Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-10 | 315.12 |
| 2025-11-07 | 300.16 |
| 2025-11-06 | 303.58 |
| 2025-11-05 | 284.89 |
| 2025-11-04 | 284.89 |
| 2025-11-03 | 283.02 |
| 2025-10-31 | 282.08 |
| 2025-10-30 | 285.20 |
| 2025-10-28 | 290.18 |
| 2025-10-27 | 292.99 |
| 2025-10-24 | 287.69 |
| 2025-10-23 | 283.02 |
| 2025-10-22 | 279.59 |
| 2025-10-21 | 288.63 |
| 2025-10-20 | 266.50 |
| 2025-10-17 | 257.77 |
| 2025-10-16 | 279.59 |
| 2025-10-15 | 262.13 |
| 2025-10-14 | 241.57 |
| 2025-10-13 | 236.27 |
| 2025-10-10 | 243.75 |
| 2025-10-09 | 240.63 |
| 2025-10-08 | 235.33 |
| 2025-10-06 | 236.56 |
| 2025-10-03 | 239.33 |
| 2025-10-02 | 240.26 |
| 2025-09-30 | 240.26 |
| 2025-09-29 | 242.10 |
| 2025-09-26 | 227.02 |
| 2025-09-25 | 227.32 |
| 2025-09-24 | 231.94 |
| 2025-09-23 | 230.71 |
| 2025-09-22 | 232.56 |
| 2025-09-19 | 243.03 |
| 2025-09-18 | 243.34 |
| 2025-09-17 | 249.80 |
| 2025-09-16 | 244.26 |
| 2025-09-15 | 252.88 |
| 2025-09-12 | 257.81 |
| 2025-09-11 | 256.58 |
| 2025-09-10 | 255.96 |
| 2025-09-09 | 249.49 |
| 2025-09-08 | 246.41 |
| 2025-09-05 | 247.65 |
| 2025-09-04 | 244.88 |
| 2025-09-03 | 256.58 |
| 2025-09-02 | 259.35 |
| 2025-09-01 | 264.27 |
| 2025-08-29 | 269.82 |
| 2025-08-28 | 268.28 |
| 2025-08-27 | 267.66 |
| 2025-08-26 | 279.98 |
| 2025-08-25 | 280.90 |
| 2025-08-22 | 281.52 |
| 2025-08-21 | 279.05 |
| 2025-08-20 | 279.05 |
| 2025-08-19 | 273.51 |
| 2025-08-18 | 285.83 |
| 2025-08-15 | 275.05 |
| 2025-08-14 | 263.66 |
| 2025-08-13 | 251.03 |
| 2025-08-12 | 248.57 |
| 2025-08-11 | 238.10 |
| 2025-08-08 | 245.80 |
| 2025-08-07 | 251.65 |
| 2025-08-06 | 249.19 |
| 2025-08-05 | 252.27 |
| 2025-08-04 | 242.72 |
| 2025-08-01 | 241.03 |
| 2025-07-31 | 250.26 |
| 2025-07-30 | 257.96 |
| 2025-07-29 | 252.57 |
| 2025-07-28 | 256.42 |
| 2025-07-25 | 250.26 |
| 2025-07-24 | 244.11 |
| 2025-07-23 | 233.33 |
| 2025-07-22 | 222.55 |
| 2025-07-21 | 209.46 |
| 2025-07-18 | 202.69 |
| 2025-07-17 | 187.91 |
| 2025-07-16 | 187.60 |
| 2025-07-15 | 189.14 |
| 2025-07-14 | 193.14 |
| 2025-07-11 | 190.37 |
| 2025-07-10 | 186.06 |
| 2025-07-09 | 178.06 |
| 2025-07-08 | 182.67 |
| 2025-07-07 | 181.13 |
| 2025-07-04 | 184.21 |
| 2025-07-03 | 184.83 |
| 2025-07-02 | 184.21 |
| 2025-06-30 | 182.48 |
| 2025-06-27 | 184.28 |
| 2025-06-26 | 192.97 |
| 2025-06-25 | 198.37 |
| 2025-06-24 | 189.07 |
| 2025-06-23 | 178.28 |
| 2025-06-20 | 178.58 |
| 2025-06-19 | 165.98 |
| 2025-06-18 | 173.18 |
| 2025-06-17 | 178.28 |
| 2025-06-16 | 176.18 |
| 2025-06-13 | 168.38 |
| 2025-06-12 | 169.28 |
| 2025-06-11 | 166.88 |
| 2025-06-10 | 155.19 |
| 2025-06-09 | 154.59 |
| 2025-06-06 | 150.09 |
| 2025-06-05 | 150.99 |
| 2025-06-04 | 145.59 |
| 2025-06-03 | 141.09 |
| 2025-06-02 | 137.80 |
| 2025-05-30 | 139.60 |
| 2025-05-29 | 142.29 |
| 2025-05-28 | 140.49 |
| 2025-05-27 | 141.39 |
| 2025-05-26 | 135.40 |
| 2025-05-23 | 136.30 |
| 2025-05-22 | 132.70 |
| 2025-05-21 | 135.40 |
| 2025-05-20 | 135.70 |
| 2025-05-19 | 133.60 |
| 2025-05-16 | 135.40 |
| 2025-05-15 | 139.30 |
| 2025-05-14 | 143.79 |
| 2025-05-13 | 128.80 |
| 2025-05-12 | 134.50 |
| 2025-05-09 | 123.40 |
| 2025-05-08 | 125.80 |
| 2025-05-07 | 121.90 |
| 2025-05-06 | 118.60 |
| 2025-05-02 | 117.40 |
| 2025-04-30 | 112.91 |
| 2025-04-29 | 109.61 |
| 2025-04-28 | 108.41 |
| 2025-04-25 | 109.91 |
| 2025-04-24 | 109.91 |
| 2025-04-23 | 111.71 |
| 2025-04-22 | 107.81 |
| 2025-04-17 | 105.11 |
| 2025-04-16 | 102.71 |
| 2025-04-15 | 105.41 |
| 2025-04-14 | 104.81 |
| 2025-04-11 | 98.81 |
| 2025-04-10 | 97.61 |
| 2025-04-09 | 96.11 |
| 2025-04-08 | 93.42 |
| 2025-04-07 | 90.72 |
| 2025-04-03 | 127.90 |
| 2025-04-02 | 133.60 |
| 2025-04-01 | 127.90 |
| 2025-03-31 | 124.90 |
| 2025-03-28 | 128.50 |
| 2025-03-27 | 132.40 |
| 2025-03-26 | 133.90 |
| 2025-03-25 | 134.80 |
| 2025-03-24 | 141.99 |
| 2025-03-21 | 138.40 |
| 2025-03-20 | 139.60 |
| 2025-03-19 | 154.59 |
| 2025-03-18 | 154.89 |
| 2025-03-17 | 148.59 |
| 2025-03-14 | 147.69 |
| 2025-03-13 | 133.00 |
| 2025-03-12 | 133.60 |
| 2025-03-11 | 135.10 |
| 2025-03-10 | 137.50 |
| 2025-03-07 | 139.00 |
| 2025-03-06 | 140.49 |
| 2025-03-05 | 130.30 |
| 2025-03-04 | 123.10 |
| 2025-03-03 | 124.30 |
| 2025-02-28 | 124.00 |
| 2025-02-27 | 136.60 |
| 2025-02-26 | 138.40 |
| 2025-02-25 | 129.10 |
| 2025-02-24 | 136.60 |
| 2025-02-21 | 127.90 |
| 2025-02-20 | 119.50 |
| 2025-02-19 | 124.60 |
| 2025-02-18 | 127.00 |
| 2025-02-17 | 130.90 |
| 2025-02-14 | 133.60 |
| 2025-02-13 | 121.30 |
| 2025-02-12 | 129.40 |
| 2025-02-11 | 121.90 |
| 2025-02-10 | 127.00 |
| 2025-02-07 | 125.50 |
| 2025-02-06 | 122.20 |
| 2025-02-05 | 116.51 |
| 2025-02-04 | 121.00 |
| 2025-02-03 | 113.21 |
| 2025-01-28 | 115.61 |
| 2025-01-27 | 118.00 |
| 2025-01-24 | 117.11 |
| 2025-01-23 | 110.51 |
| 2025-01-22 | 105.41 |
| 2025-01-21 | 109.91 |
| 2025-01-20 | 106.61 |
| 2025-01-17 | 105.11 |
| 2025-01-16 | 101.81 |
| 2025-01-15 | 98.21 |
| 2025-01-14 | 99.11 |
| 2025-01-13 | 94.91 |
| 2025-01-10 | 96.41 |
| 2025-01-09 | 105.41 |
| 2025-01-08 | 107.51 |
| 2025-01-07 | 109.61 |
| 2025-01-06 | 109.61 |
| 2025-01-03 | 110.51 |
| 2025-01-02 | 109.61 |
| 2024-12-31 | 120.10 |
| 2024-12-30 | 121.60 |
| 2024-12-27 | 120.40 |
| 2024-12-24 | 122.80 |
| 2024-12-23 | 119.80 |
| 2024-12-20 | 117.70 |
| 2024-12-19 | 118.00 |
| 2024-12-18 | 121.30 |
| 2024-12-17 | 118.30 |
| 2024-12-16 | 119.20 |
| 2024-12-13 | 123.10 |
| 2024-12-12 | 133.90 |
| 2024-12-11 | 130.90 |
| 2024-12-10 | 135.40 |
| 2024-12-09 | 143.19 |
| 2024-12-06 | 130.60 |
| 2024-12-05 | 124.60 |
| 2024-12-04 | 127.60 |
| 2024-12-03 | 128.50 |
| 2024-12-02 | 123.70 |
| 2024-11-29 | 120.70 |
| 2024-11-28 | 118.60 |
| 2024-11-27 | 121.90 |
| 2024-11-26 | 114.11 |
| 2024-11-25 | 114.41 |
| 2024-11-22 | 116.81 |
| 2024-11-21 | 133.30 |
| 2024-11-20 | 134.50 |
| 2024-11-19 | 133.90 |
| 2024-11-18 | 133.30 |
| 2024-11-15 | 130.30 |
| 2024-11-14 | 136.30 |
| 2024-11-13 | 138.10 |
| 2024-11-12 | 135.10 |
| 2024-11-11 | 150.39 |
| 2024-11-08 | 160.89 |
| 2024-11-07 | 167.18 |
| 2024-11-06 | 145.89 |
| 2024-11-05 | 156.09 |
| 2024-11-04 | 143.52 |
| 2024-11-01 | 142.93 |
| 2024-10-31 | 144.11 |
| 2024-10-30 | 142.04 |
| 2024-10-29 | 148.85 |
| 2024-10-28 | 146.19 |
| 2024-10-25 | 148.85 |
| 2024-10-24 | 148.85 |
| 2024-10-23 | 151.22 |
| 2024-10-22 | 142.34 |
| 2024-10-21 | 143.82 |
| 2024-10-18 | 146.48 |
| 2024-10-17 | 131.39 |
| 2024-10-16 | 130.50 |
| 2024-10-15 | 130.80 |
| 2024-10-14 | 142.63 |
| 2024-10-10 | 143.52 |
| 2024-10-09 | 132.57 |
| 2024-10-08 | 140.56 |
| 2024-10-07 | 204.03 |
| 2024-10-04 | 170.45 |
| 2024-10-03 | 150.62 |
| 2024-10-02 | 153.58 |
| 2024-09-30 | 131.09 |
| 2024-09-27 | 117.48 |
| 2024-09-26 | 106.83 |
| 2024-09-25 | 97.07 |
| 2024-09-24 | 92.92 |
| 2024-09-23 | 80.50 |
| 2024-09-20 | 77.54 |
| 2024-09-19 | 76.35 |
| 2024-09-17 | 71.62 |
| 2024-09-16 | 68.96 |
| 2024-09-13 | 68.07 |
| 2024-09-12 | 64.52 |
| 2024-09-11 | 63.93 |
| 2024-09-10 | 64.81 |
| 2024-09-09 | 66.00 |
| 2024-09-05 | 70.14 |
| 2024-09-04 | 68.36 |
| 2024-09-03 | 73.40 |
| 2024-09-02 | 74.28 |
| 2024-08-30 | 74.87 |
| 2024-08-29 | 65.70 |
| 2024-08-28 | 65.11 |
| 2024-08-27 | 65.11 |
| 2024-08-26 | 63.04 |
| 2024-08-23 | 61.26 |
| 2024-08-22 | 58.01 |
| 2024-08-21 | 58.01 |
| 2024-08-20 | 58.30 |
| 2024-08-19 | 59.49 |
| 2024-08-16 | 57.71 |
| 2024-08-15 | 54.16 |
| 2024-08-14 | 52.39 |
| 2024-08-13 | 53.87 |
| 2024-08-12 | 53.57 |
| 2024-08-09 | 52.68 |
| 2024-08-08 | 51.50 |
| 2024-08-07 | 52.09 |
| 2024-08-06 | 49.43 |
| 2024-08-05 | 56.53 |
| 2024-08-02 | 55.94 |
| 2024-08-01 | 59.78 |
| 2024-07-31 | 60.67 |
| 2024-07-30 | 54.75 |
| 2024-07-29 | 57.12 |
| 2024-07-26 | 55.94 |
| 2024-07-25 | 55.05 |
| 2024-07-24 | 58.60 |
| 2024-07-23 | 60.67 |
| 2024-07-22 | 62.45 |
| 2024-07-19 | 62.74 |
| 2024-07-18 | 65.70 |
| 2024-07-17 | 64.52 |
| 2024-07-16 | 60.38 |
| 2024-07-15 | 63.04 |
| 2024-07-12 | 66.59 |
| 2024-07-11 | 63.63 |
| 2024-07-10 | 59.78 |
| 2024-07-09 | 56.83 |
| 2024-07-08 | 55.35 |
| 2024-07-05 | 57.42 |
| 2024-07-04 | 60.38 |
| 2024-07-03 | 61.26 |
| 2024-07-02 | 59.03 |
| 2024-06-28 | 56.47 |
| 2024-06-27 | 57.61 |
| 2024-06-26 | 61.29 |
| 2024-06-25 | 60.16 |
| 2024-06-24 | 60.44 |
| 2024-06-21 | 59.88 |
| 2024-06-20 | 61.29 |
| 2024-06-19 | 59.03 |
| 2024-06-18 | 52.79 |
| 2024-06-17 | 52.22 |
| 2024-06-14 | 53.07 |
| 2024-06-13 | 53.36 |
| 2024-06-12 | 54.77 |
| 2024-06-11 | 57.04 |
| 2024-06-07 | 60.16 |
| 2024-06-06 | 60.44 |
| 2024-06-05 | 61.58 |
| 2024-06-04 | 62.71 |
| 2024-06-03 | 60.73 |
| 2024-05-31 | 57.04 |
| 2024-05-30 | 59.31 |
| 2024-05-29 | 62.71 |
| 2024-05-28 | 66.68 |
| 2024-05-27 | 66.68 |
| 2024-05-24 | 66.96 |
| 2024-05-23 | 72.06 |
| 2024-05-22 | 76.03 |
| 2024-05-21 | 74.62 |
| 2024-05-20 | 79.44 |
| 2024-05-17 | 84.25 |
| 2024-05-16 | 75.47 |
| 2024-05-14 | 64.98 |
| 2024-05-13 | 66.68 |
| 2024-05-10 | 63.84 |
| 2024-05-09 | 56.19 |
| 2024-05-08 | 54.77 |
| 2024-05-07 | 58.74 |
| 2024-05-06 | 58.46 |
| 2024-05-03 | 59.03 |
| 2024-05-02 | 53.36 |
| 2024-04-30 | 47.69 |
| 2024-04-29 | 49.39 |
| 2024-04-26 | 45.99 |
| 2024-04-25 | 43.43 |
| 2024-04-24 | 42.30 |
| 2024-04-23 | 34.79 |
| 2024-04-22 | 32.95 |
| 2024-04-19 | 27.56 |
| 2024-04-18 | 28.41 |
| 2024-04-17 | 25.15 |
| 2024-04-16 | 24.30 |
| 2024-04-15 | 26.43 |
| 2024-04-12 | 25.86 |
| 2024-04-11 | 31.10 |
| 2024-04-10 | 32.80 |
| 2024-04-09 | 31.81 |
| 2024-04-08 | 31.53 |
| 2024-04-05 | 31.95 |
| 2024-04-03 | 34.08 |
| 2024-04-02 | 35.07 |
| 2024-03-28 | 33.09 |
| 2024-03-27 | 26.57 |
| 2024-03-26 | 29.69 |
| 2024-03-25 | 28.55 |
| 2024-03-22 | 33.94 |
| 2024-03-21 | 37.48 |
| 2024-03-20 | 33.80 |
| 2024-03-19 | 33.51 |
| 2024-03-18 | 36.21 |
| 2024-03-15 | 34.65 |
| 2024-03-14 | 39.04 |
| 2024-03-13 | 40.60 |
| 2024-03-12 | 42.87 |
| 2024-03-11 | 36.06 |
| 2024-03-08 | 34.51 |
| 2024-03-07 | 32.52 |
| 2024-03-06 | 33.66 |
| 2024-03-05 | 31.10 |
| 2024-03-04 | 33.51 |
| 2024-03-01 | 36.63 |
| 2024-02-29 | 36.77 |
| 2024-02-28 | 37.91 |
| 2024-02-27 | 41.03 |
| 2024-02-26 | 41.59 |
| 2024-02-23 | 44.57 |
| 2024-02-22 | 44.57 |
| 2024-02-21 | 42.02 |
| 2024-02-20 | 35.64 |
| 2024-02-19 | 34.22 |
| 2024-02-16 | 38.19 |
| 2024-02-15 | 33.80 |
| 2024-02-14 | 32.24 |
| 2024-02-09 | 30.68 |
| 2024-02-08 | 32.80 |
| 2024-02-07 | 34.08 |
| 2024-02-06 | 34.22 |
| 2024-02-05 | 25.72 |
| 2024-02-02 | 26.85 |
| 2024-02-01 | 28.55 |
| 2024-01-31 | 27.28 |
| 2024-01-30 | 28.27 |
| 2024-01-29 | 32.24 |
| 2024-01-26 | 31.10 |
| 2024-01-25 | 32.66 |
| 2024-01-24 | 27.99 |
| 2024-01-23 | 22.03 |
| 2024-01-22 | 18.06 |
| 2024-01-19 | 21.04 |
| 2024-01-18 | 22.32 |
| 2024-01-17 | 20.76 |
| 2024-01-16 | 26.43 |
| 2024-01-15 | 28.84 |
| 2024-01-12 | 28.98 |
| 2024-01-11 | 28.69 |
| 2024-01-10 | 26.43 |
| 2024-01-09 | 28.69 |
| 2024-01-08 | 31.53 |
| 2024-01-05 | 36.35 |
| 2024-01-04 | 37.77 |
| 2024-01-03 | 40.17 |
| 2024-01-02 | 40.17 |
| 2023-12-29 | 43.43 |
| 2023-12-28 | 44.85 |
| 2023-12-27 | 38.47 |
| 2023-12-22 | 37.06 |
| 2023-12-21 | 37.48 |
| 2023-12-20 | 36.35 |
| 2023-12-19 | 36.77 |
| 2023-12-18 | 39.61 |
| 2023-12-15 | 40.32 |
| 2023-12-14 | 37.48 |
| 2023-12-13 | 36.63 |
| 2023-12-12 | 40.17 |
| 2023-12-11 | 38.05 |
| 2023-12-08 | 41.31 |
| 2023-12-07 | 43.15 |
| 2023-12-06 | 44.57 |
| 2023-12-05 | 43.43 |
| 2023-12-04 | 45.99 |
| 2023-12-01 | 48.82 |
| 2023-11-30 | 49.95 |
| 2023-11-29 | 49.67 |
| 2023-11-28 | 54.21 |
| 2023-11-27 | 54.77 |
| 2023-11-24 | 57.89 |
| 2023-11-23 | 61.58 |
| 2023-11-22 | 58.74 |
| 2023-11-21 | 58.46 |
| 2023-11-20 | 59.03 |
| 2023-11-17 | 54.77 |
| 2023-11-16 | 57.04 |
| 2023-11-15 | 60.16 |
| 2023-11-14 | 51.09 |
| 2023-11-13 | 48.54 |
| 2023-11-10 | 45.99 |
| 2023-11-09 | 49.67 |
| 2023-11-08 | 51.09 |
| 2023-11-07 | 54.77 |
| 2023-11-06 | 59.59 |
| 2023-11-03 | 55.06 |
| 2023-11-02 | 50.52 |
| 2023-11-01 | 50.24 |
| 2023-10-31 | 50.24 |
| 2023-10-30 | 51.66 |
| 2023-10-27 | 51.09 |
| 2023-10-26 | 52.22 |
| 2023-10-25 | 53.07 |
| 2023-10-24 | 52.79 |
| 2023-10-20 | 57.04 |
| 2023-10-19 | 62.14 |
| 2023-10-18 | 73.77 |
| 2023-10-17 | 75.47 |
| 2023-10-16 | 75.18 |
| 2023-10-13 | 76.32 |
| 2023-10-12 | 78.02 |
| 2023-10-11 | 71.50 |
| 2023-10-10 | 68.95 |
| 2023-10-09 | 67.53 |
| 2023-10-06 | 66.68 |
| 2023-10-05 | 64.13 |
| 2023-10-04 | 66.11 |
| 2023-10-03 | 65.26 |
| 2023-09-29 | 72.92 |
| 2023-09-28 | 69.51 |
| 2023-09-27 | 72.35 |
| 2023-09-26 | 69.51 |
| 2023-09-25 | 74.62 |
| 2023-09-22 | 76.32 |
| 2023-09-21 | 73.48 |
| 2023-09-20 | 72.92 |
| 2023-09-19 | 71.21 |
| 2023-09-18 | 69.80 |
| 2023-09-15 | 71.50 |
| 2023-09-14 | 71.78 |
| 2023-09-13 | 70.93 |
| 2023-09-12 | 72.06 |
| 2023-09-11 | 75.18 |
| 2023-09-07 | 73.77 |
| 2023-09-06 | 76.88 |
| 2023-09-05 | 76.32 |
| 2023-09-04 | 82.27 |
| 2023-08-31 | 68.66 |
| 2023-08-30 | 68.66 |
| 2023-08-29 | 68.10 |
| 2023-08-28 | 63.28 |
| 2023-08-25 | 61.86 |
| 2023-08-24 | 61.58 |
| 2023-08-23 | 60.16 |
| 2023-08-22 | 59.03 |
| 2023-08-21 | 57.61 |
| 2023-08-18 | 64.13 |
| 2023-08-17 | 64.98 |
| 2023-08-16 | 67.81 |
| 2023-08-15 | 72.63 |
| 2023-08-14 | 74.33 |
| 2023-08-11 | 79.44 |
| 2023-08-10 | 85.67 |
| 2023-08-09 | 85.95 |
| 2023-08-08 | 87.37 |
| 2023-08-07 | 91.34 |
| 2023-08-04 | 95.59 |
| 2023-08-03 | 91.62 |
| 2023-08-02 | 89.36 |
| 2023-08-01 | 91.62 |
| 2023-07-31 | 92.76 |
| 2023-07-28 | 91.06 |
| 2023-07-27 | 79.72 |
| 2023-07-26 | 72.35 |
| 2023-07-25 | 71.78 |
| 2023-07-24 | 58.74 |
| 2023-07-21 | 62.99 |
| 2023-07-20 | 62.43 |
| 2023-07-19 | 64.98 |
| 2023-07-18 | 69.80 |
| 2023-07-14 | 77.17 |
| 2023-07-13 | 78.02 |
| 2023-07-12 | 73.77 |
| 2023-07-11 | 70.93 |
| 2023-07-10 | 70.65 |
| 2023-07-07 | 71.50 |
| 2023-07-06 | 75.75 |
| 2023-07-05 | 79.72 |
| 2023-07-04 | 82.08 |
| 2023-07-03 | 83.72 |
| 2023-06-30 | 77.73 |
| 2023-06-29 | 76.91 |
| 2023-06-28 | 78.82 |
| 2023-06-27 | 78.27 |
| 2023-06-26 | 74.19 |
| 2023-06-23 | 76.37 |
| 2023-06-21 | 79.63 |
| 2023-06-20 | 82.08 |
| 2023-06-19 | 85.89 |
| 2023-06-16 | 88.34 |
| 2023-06-15 | 85.89 |
| 2023-06-14 | 83.72 |
| 2023-06-13 | 82.35 |
| 2023-06-12 | 81.54 |
| 2023-06-09 | 84.26 |
| 2023-06-08 | 85.89 |
| 2023-06-07 | 83.17 |
| 2023-06-06 | 83.17 |
| 2023-06-05 | 82.63 |
| 2023-06-02 | 81.81 |
| 2023-06-01 | 77.46 |
| 2023-05-31 | 79.91 |
| 2023-05-30 | 83.44 |
| 2023-05-29 | 84.26 |
| 2023-05-25 | 86.98 |
| 2023-05-24 | 90.52 |
| 2023-05-23 | 95.96 |
| 2023-05-22 | 100.32 |
| 2023-05-19 | 100.32 |
| 2023-05-18 | 104.13 |
| 2023-05-17 | 97.05 |
| 2023-05-16 | 103.04 |
| 2023-05-15 | 107.12 |
| 2023-05-12 | 99.77 |
| 2023-05-11 | 105.22 |
| 2023-05-10 | 105.22 |
| 2023-05-09 | 110.93 |
| 2023-05-08 | 113.65 |
| 2023-05-05 | 110.93 |
| 2023-05-04 | 109.57 |
| 2023-05-03 | 99.23 |
| 2023-05-02 | 101.41 |
| 2023-04-28 | 104.40 |
| 2023-04-27 | 100.32 |
| 2023-04-26 | 90.52 |
| 2023-04-25 | 94.06 |
| 2023-04-24 | 91.88 |
| 2023-04-21 | 92.97 |
| 2023-04-20 | 96.24 |
| 2023-04-19 | 90.25 |
| 2023-04-18 | 92.70 |
| 2023-04-17 | 87.53 |
| 2023-04-14 | 80.72 |
| 2023-04-13 | 79.36 |
| 2023-04-12 | 78.54 |
| 2023-04-11 | 78.00 |
| 2023-04-06 | 75.82 |
| 2023-04-04 | 76.37 |
| 2023-04-03 | 76.09 |
| 2023-03-31 | 75.55 |
| 2023-03-30 | 69.02 |
| 2023-03-29 | 79.09 |
| 2023-03-28 | 78.54 |
| 2023-03-27 | 75.82 |
| 2023-03-24 | 77.73 |
| 2023-03-23 | 80.99 |
| 2023-03-22 | 78.54 |
| 2023-03-21 | 76.37 |
| 2023-03-20 | 76.37 |
| 2023-03-17 | 79.63 |
| 2023-03-16 | 74.46 |
| 2023-03-15 | 78.00 |
| 2023-03-14 | 72.01 |
| 2023-03-13 | 79.36 |
| 2023-03-10 | 76.64 |
| 2023-03-09 | 81.54 |
| 2023-03-08 | 84.80 |
| 2023-03-07 | 88.61 |
| 2023-03-06 | 88.61 |
| 2023-03-03 | 89.98 |
| 2023-03-02 | 92.97 |
| 2023-03-01 | 91.88 |
| 2023-02-28 | 80.99 |
| 2023-02-27 | 82.08 |
| 2023-02-24 | 83.72 |
| 2023-02-23 | 87.25 |
| 2023-02-22 | 87.80 |
| 2023-02-21 | 90.79 |
| 2023-02-20 | 91.88 |
| 2023-02-17 | 83.99 |
| 2023-02-16 | 85.89 |
| 2023-02-15 | 84.53 |
| 2023-02-14 | 90.52 |
| 2023-02-13 | 87.25 |
| 2023-02-10 | 85.08 |
| 2023-02-09 | 90.25 |
| 2023-02-08 | 83.72 |
| 2023-02-07 | 82.90 |
| 2023-02-06 | 83.17 |
| 2023-02-03 | 87.25 |
| 2023-02-02 | 91.88 |
| 2023-02-01 | 95.96 |
| 2023-01-31 | 95.96 |
| 2023-01-30 | 99.23 |
| 2023-01-27 | 106.31 |
| 2023-01-26 | 107.67 |
| 2023-01-20 | 104.40 |
| 2023-01-19 | 100.59 |
| 2023-01-18 | 99.77 |
| 2023-01-17 | 96.24 |
| 2023-01-16 | 102.77 |
| 2023-01-13 | 103.86 |
| 2023-01-12 | 102.22 |
| 2023-01-11 | 101.41 |
| 2023-01-10 | 93.79 |
| 2023-01-09 | 95.15 |
| 2023-01-06 | 89.70 |
| 2023-01-05 | 89.70 |
| 2023-01-04 | 93.24 |
| 2023-01-03 | 85.89 |
| 2022-12-30 | 82.35 |
| 2022-12-29 | 77.73 |
| 2022-12-28 | 77.73 |
| 2022-12-23 | 70.92 |
| 2022-12-22 | 69.83 |
| 2022-12-21 | 66.02 |
| 2022-12-20 | 63.30 |
| 2022-12-19 | 63.85 |
| 2022-12-16 | 66.30 |
| 2022-12-15 | 62.49 |
| 2022-12-14 | 63.30 |
| 2022-12-13 | 64.39 |
| 2022-12-12 | 65.48 |
| 2022-12-09 | 68.75 |
| 2022-12-08 | 65.21 |
| 2022-12-07 | 61.40 |
| 2022-12-06 | 67.39 |
| 2022-12-05 | 71.47 |
| 2022-12-02 | 60.85 |
| 2022-12-01 | 61.40 |
| 2022-11-30 | 61.40 |
| 2022-11-29 | 58.40 |
| 2022-11-28 | 46.43 |
| 2022-11-25 | 52.69 |
| 2022-11-24 | 48.88 |
| 2022-11-23 | 47.52 |
| 2022-11-22 | 46.43 |
| 2022-11-21 | 40.98 |
| 2022-11-18 | 43.16 |
| 2022-11-17 | 44.52 |
| 2022-11-16 | 43.16 |
| 2022-11-15 | 46.97 |
| 2022-11-14 | 43.16 |
| 2022-11-11 | 38.26 |
| 2022-11-10 | 29.15 |
| 2022-11-09 | 30.91 |
| 2022-11-08 | 31.32 |
| 2022-11-07 | 31.46 |
| 2022-11-04 | 28.06 |
| 2022-11-03 | 19.48 |
| 2022-11-02 | 23.02 |
| 2022-11-01 | 20.30 |
| 2022-10-31 | 16.35 |
| 2022-10-28 | 19.76 |
| 2022-10-27 | 22.89 |
| 2022-10-26 | 21.80 |
| 2022-10-25 | 20.84 |
| 2022-10-24 | 21.52 |
| 2022-10-21 | 31.87 |
| 2022-10-20 | 32.68 |
| 2022-10-19 | 32.28 |
| 2022-10-18 | 34.72 |
| 2022-10-17 | 33.50 |
| 2022-10-14 | 33.64 |
| 2022-10-13 | 31.73 |
| 2022-10-12 | 33.09 |
| 2022-10-11 | 32.41 |
| 2022-10-10 | 34.04 |
| 2022-10-07 | 36.90 |
| 2022-10-06 | 37.72 |
| 2022-10-05 | 38.54 |
| 2022-10-03 | 32.82 |
| 2022-09-30 | 36.90 |
| 2022-09-29 | 33.77 |
| 2022-09-28 | 36.63 |
| 2022-09-27 | 39.62 |
| 2022-09-26 | 40.71 |
| 2022-09-23 | 43.71 |
| 2022-09-22 | 43.43 |
| 2022-09-21 | 46.97 |
| 2022-09-20 | 49.15 |
| 2022-09-19 | 49.42 |
| 2022-09-16 | 49.97 |
| 2022-09-15 | 52.42 |
| 2022-09-14 | 51.60 |
| 2022-09-13 | 55.14 |
| 2022-09-09 | 54.32 |
| 2022-09-08 | 49.42 |
| 2022-09-07 | 49.69 |
| 2022-09-06 | 51.06 |
| 2022-09-05 | 50.51 |
| 2022-09-02 | 51.33 |
| 2022-09-01 | 52.42 |
| 2022-08-31 | 53.50 |
| 2022-08-30 | 52.42 |
| 2022-08-29 | 52.69 |
| 2022-08-26 | 54.87 |
| 2022-08-25 | 56.23 |
| 2022-08-24 | 51.87 |
| 2022-08-23 | 51.06 |
| 2022-08-22 | 52.96 |
| 2022-08-19 | 53.78 |
| 2022-08-18 | 52.96 |
| 2022-08-17 | 54.87 |
| 2022-08-16 | 53.50 |
| 2022-08-15 | 56.23 |
| 2022-08-12 | 60.04 |
| 2022-08-11 | 59.49 |
| 2022-08-10 | 55.14 |
| 2022-08-09 | 57.59 |
| 2022-08-08 | 57.04 |
| 2022-08-05 | 56.77 |
| 2022-08-04 | 54.59 |
| 2022-08-03 | 52.96 |
| 2022-08-02 | 54.05 |
| 2022-08-01 | 58.13 |
| 2022-07-29 | 58.95 |
| 2022-07-28 | 60.04 |
| 2022-07-27 | 60.58 |
| 2022-07-26 | 61.67 |
| 2022-07-25 | 59.49 |
| 2022-07-22 | 59.76 |
| 2022-07-21 | 58.95 |
| 2022-07-20 | 60.04 |
| 2022-07-19 | 60.04 |
| 2022-07-18 | 61.94 |
| 2022-07-15 | 58.40 |
| 2022-07-14 | 63.03 |
| 2022-07-13 | 65.48 |
| 2022-07-12 | 67.39 |
| 2022-07-11 | 68.47 |
| 2022-07-08 | 71.74 |
| 2022-07-07 | 70.65 |
| 2022-07-06 | 69.83 |
| 2022-07-05 | 73.90 |
| 2022-07-04 | 73.38 |
| 2022-06-30 | 75.44 |
| 2022-06-29 | 74.41 |
| 2022-06-28 | 75.18 |
| 2022-06-27 | 73.90 |
| 2022-06-24 | 72.35 |
| 2022-06-23 | 73.12 |
| 2022-06-22 | 67.73 |
| 2022-06-21 | 69.27 |
| 2022-06-20 | 62.85 |
| 2022-06-17 | 62.59 |
| 2022-06-16 | 59.25 |
| 2022-06-15 | 62.34 |
| 2022-06-14 | 54.12 |
| 2022-06-13 | 53.60 |
| 2022-06-10 | 57.46 |
| 2022-06-09 | 56.43 |
| 2022-06-08 | 57.97 |
| 2022-06-07 | 57.20 |
| 2022-06-06 | 56.94 |
| 2022-06-02 | 53.60 |
| 2022-06-01 | 54.63 |
| 2022-05-31 | 54.63 |
| 2022-05-30 | 53.09 |
| 2022-05-27 | 50.78 |
| 2022-05-26 | 47.70 |
| 2022-05-25 | 47.18 |
| 2022-05-24 | 47.70 |
| 2022-05-23 | 48.47 |
| 2022-05-20 | 48.47 |
| 2022-05-19 | 45.38 |
| 2022-05-18 | 45.90 |
| 2022-05-17 | 46.15 |
| 2022-05-16 | 42.04 |
| 2022-05-13 | 43.84 |
| 2022-05-12 | 43.07 |
| 2022-05-11 | 43.84 |
| 2022-05-10 | 43.84 |
| 2022-05-06 | 44.87 |
| 2022-05-05 | 48.47 |
| 2022-05-04 | 48.98 |
| 2022-05-03 | 48.72 |
| 2022-04-29 | 47.95 |
| 2022-04-28 | 44.61 |
| 2022-04-27 | 42.56 |
| 2022-04-26 | 42.82 |
| 2022-04-25 | 46.92 |
| 2022-04-22 | 53.35 |
| 2022-04-21 | 53.09 |
| 2022-04-20 | 53.35 |
| 2022-04-19 | 53.86 |
| 2022-04-14 | 56.17 |
| 2022-04-13 | 55.14 |
| 2022-04-12 | 54.12 |
| 2022-04-11 | 54.12 |
| 2022-04-08 | 57.46 |
| 2022-04-07 | 55.14 |
| 2022-04-06 | 57.20 |
| 2022-04-04 | 59.77 |
| 2022-04-01 | 56.17 |
| 2022-03-31 | 54.63 |
| 2022-03-30 | 54.89 |
| 2022-03-29 | 51.81 |
| 2022-03-28 | 53.09 |
| 2022-03-25 | 53.86 |
| 2022-03-24 | 57.46 |
| 2022-03-23 | 58.23 |
| 2022-03-22 | 56.43 |
| 2022-03-21 | 55.66 |
| 2022-03-18 | 59.51 |
| 2022-03-17 | 55.92 |
| 2022-03-16 | 47.70 |
| 2022-03-15 | 41.53 |
| 2022-03-14 | 51.55 |
| 2022-03-11 | 55.14 |
| 2022-03-10 | 55.66 |
| 2022-03-09 | 52.32 |
| 2022-03-08 | 56.43 |
| 2022-03-07 | 60.54 |
| 2022-03-04 | 64.65 |
| 2022-03-03 | 65.93 |
| 2022-03-02 | 65.16 |
| 2022-03-01 | 67.73 |
| 2022-02-28 | 66.45 |
| 2022-02-25 | 66.70 |
| 2022-02-24 | 69.02 |
| 2022-02-23 | 74.15 |
| 2022-02-22 | 74.15 |
| 2022-02-21 | 76.72 |
| 2022-02-18 | 76.72 |
| 2022-02-17 | 76.21 |
| 2022-02-16 | 79.55 |
| 2022-02-15 | 79.55 |
| 2022-02-14 | 85.97 |
| 2022-02-11 | 91.88 |
| 2022-02-10 | 85.71 |
| 2022-02-09 | 83.66 |
| 2022-02-08 | 82.11 |
| 2022-02-07 | 80.06 |
| 2022-02-04 | 78.52 |
| 2022-01-31 | 74.92 |
| 2022-01-28 | 73.38 |
| 2022-01-27 | 75.44 |
| 2022-01-26 | 77.75 |
| 2022-01-25 | 78.52 |
| 2022-01-24 | 80.32 |
| 2022-01-21 | 81.09 |
| 2022-01-20 | 82.37 |
| 2022-01-19 | 75.69 |
| 2022-01-18 | 73.64 |
| 2022-01-17 | 72.87 |
| 2022-01-14 | 72.87 |
| 2022-01-13 | 74.41 |
| 2022-01-12 | 71.33 |
| 2022-01-11 | 70.30 |
| 2022-01-10 | 70.04 |
| 2022-01-07 | 72.87 |
| 2022-01-06 | 69.02 |
| 2022-01-05 | 68.76 |
| 2022-01-04 | 67.73 |
| 2022-01-03 | 66.96 |
| 2021-12-31 | 65.93 |
| 2021-12-30 | 65.68 |
| 2021-12-29 | 67.73 |
| 2021-12-28 | 68.24 |
| 2021-12-24 | 65.68 |
| 2021-12-23 | 66.45 |
| 2021-12-22 | 65.93 |
| 2021-12-21 | 65.42 |
| 2021-12-20 | 66.19 |
| 2021-12-17 | 67.47 |
| 2021-12-16 | 66.70 |
| 2021-12-15 | 66.70 |
| 2021-12-14 | 67.22 |
| 2021-12-13 | 70.81 |
| 2021-12-10 | 71.07 |
| 2021-12-09 | 73.64 |
| 2021-12-08 | 71.07 |
| 2021-12-07 | 72.35 |
| 2021-12-06 | 67.99 |
| 2021-12-03 | 68.50 |
| 2021-12-02 | 67.99 |
| 2021-12-01 | 66.45 |
| 2021-11-30 | 64.91 |
| 2021-11-29 | 67.99 |
| 2021-11-26 | 69.53 |
| 2021-11-25 | 74.41 |
| 2021-11-24 | 75.95 |
| 2021-11-23 | 76.21 |
| 2021-11-22 | 76.21 |
| 2021-11-19 | 76.46 |
| 2021-11-18 | 76.72 |
| 2021-11-17 | 77.49 |
| 2021-11-16 | 78.26 |
| 2021-11-15 | 77.49 |
| 2021-11-12 | 78.52 |
| 2021-11-11 | 78.01 |
| 2021-11-10 | 74.41 |
| 2021-11-09 | 75.44 |
| 2021-11-08 | 76.46 |
| 2021-11-05 | 72.10 |
| 2021-11-04 | 73.38 |
| 2021-11-03 | 74.15 |
| 2021-11-02 | 74.92 |
| 2021-11-01 | 75.44 |
| 2021-10-29 | 74.15 |
| 2021-10-28 | 79.80 |
| 2021-10-27 | 81.09 |
| 2021-10-26 | 81.60 |
| 2021-10-25 | 82.37 |
| 2021-10-22 | 82.89 |
| 2021-10-21 | 83.40 |
| 2021-10-20 | 79.55 |
| 2021-10-19 | 79.29 |
| 2021-10-18 | 76.21 |
| 2021-10-15 | 76.21 |
| 2021-10-12 | 75.95 |
| 2021-10-11 | 77.23 |
| 2021-10-08 | 73.12 |
| 2021-10-07 | 66.19 |
| 2021-10-06 | 63.11 |
| 2021-10-05 | 62.59 |
| 2021-10-04 | 62.34 |
| 2021-09-30 | 64.13 |
| 2021-09-29 | 64.91 |
| 2021-09-28 | 63.62 |
| 2021-09-27 | 63.11 |
| 2021-09-24 | 63.11 |
| 2021-09-23 | 63.62 |
| 2021-09-21 | 60.80 |
| 2021-09-20 | 59.77 |
| 2021-09-17 | 66.19 |
| 2021-09-16 | 68.24 |
| 2021-09-15 | 69.53 |
| 2021-09-14 | 70.56 |
| 2021-09-13 | 72.61 |
| 2021-09-10 | 72.35 |
| 2021-09-09 | 69.79 |
| 2021-09-08 | 72.10 |
| 2021-09-07 | 73.90 |
| 2021-09-06 | 73.38 |
| 2021-09-03 | 72.87 |
| 2021-09-02 | 71.84 |
| 2021-09-01 | 71.58 |
| 2021-08-31 | 67.22 |
| 2021-08-30 | 66.96 |
| 2021-08-27 | 67.99 |
| 2021-08-26 | 66.19 |
| 2021-08-25 | 66.70 |
| 2021-08-24 | 66.70 |
| 2021-08-23 | 65.16 |
| 2021-08-20 | 64.91 |
| 2021-08-19 | 65.93 |
| 2021-08-18 | 70.56 |
| 2021-08-17 | 66.96 |
| 2021-08-16 | 68.50 |
| 2021-08-13 | 66.45 |
| 2021-08-12 | 67.22 |
| 2021-08-11 | 69.02 |
| 2021-08-10 | 67.73 |
| 2021-08-09 | 66.96 |
| 2021-08-06 | 66.45 |
| 2021-08-05 | 67.73 |
| 2021-08-04 | 68.24 |
| 2021-08-03 | 69.02 |
| 2021-08-02 | 68.50 |
| 2021-07-30 | 66.70 |
| 2021-07-29 | 67.47 |
| 2021-07-28 | 65.16 |
| 2021-07-27 | 63.36 |
| 2021-07-26 | 68.50 |
| 2021-07-23 | 74.15 |
| 2021-07-22 | 75.69 |
| 2021-07-21 | 73.38 |
| 2021-07-20 | 74.41 |
| 2021-07-19 | 76.46 |
| 2021-07-16 | 80.06 |
| 2021-07-15 | 79.80 |
| 2021-07-14 | 76.98 |
| 2021-07-13 | 79.29 |
| 2021-07-12 | 76.98 |
| 2021-07-09 | 78.78 |
| 2021-07-08 | 78.78 |
| 2021-07-07 | 85.20 |
| 2021-07-06 | 87.40 |
| 2021-07-05 | 86.91 |
| 2021-07-02 | 86.91 |
| 2021-06-30 | 87.89 |
| 2021-06-29 | 89.11 |
| 2021-06-28 | 91.06 |
| 2021-06-25 | 92.04 |
| 2021-06-24 | 89.84 |
| 2021-06-23 | 89.60 |
| 2021-06-22 | 87.65 |
| 2021-06-21 | 87.65 |
| 2021-06-18 | 89.84 |
| 2021-06-17 | 90.33 |
| 2021-06-16 | 90.33 |
| 2021-06-15 | 90.09 |
| 2021-06-11 | 91.79 |
| 2021-06-10 | 93.26 |
| 2021-06-09 | 94.23 |
| 2021-06-08 | 94.23 |
| 2021-06-07 | 93.75 |
| 2021-06-04 | 93.75 |
| 2021-06-03 | 94.72 |
| 2021-06-02 | 96.67 |
| 2021-06-01 | 97.65 |
| 2021-05-31 | 99.60 |
| 2021-05-28 | 100.58 |
| 2021-05-27 | 99.85 |
| 2021-05-26 | 101.07 |
| 2021-05-25 | 100.82 |
| 2021-05-24 | 95.45 |
| 2021-05-21 | 94.97 |
| 2021-05-20 | 95.21 |
| 2021-05-18 | 95.21 |
| 2021-05-17 | 93.75 |
| 2021-05-14 | 93.99 |
| 2021-05-13 | 88.13 |
| 2021-05-12 | 90.82 |
| 2021-05-11 | 92.28 |
| 2021-05-10 | 94.97 |
| 2021-05-07 | 94.23 |
| 2021-05-06 | 93.50 |
| 2021-05-05 | 92.04 |
| 2021-05-04 | 91.06 |
| 2021-05-03 | 89.11 |
| 2021-04-30 | 93.01 |
| 2021-04-29 | 94.23 |
| 2021-04-28 | 91.31 |
| 2021-04-27 | 91.06 |
| 2021-04-26 | 90.57 |
| 2021-04-23 | 92.28 |
| 2021-04-22 | 92.28 |
| 2021-04-21 | 90.09 |
| 2021-04-20 | 92.04 |
| 2021-04-19 | 92.04 |
| 2021-04-16 | 92.04 |
| 2021-04-15 | 89.60 |
| 2021-04-14 | 92.53 |
| 2021-04-13 | 92.28 |
| 2021-04-12 | 92.77 |
| 2021-04-09 | 93.26 |
| 2021-04-08 | 94.97 |
| 2021-04-07 | 95.45 |
| 2021-04-01 | 96.92 |
| 2021-03-31 | 95.94 |
| 2021-03-30 | 97.41 |
| 2021-03-29 | 97.16 |
| 2021-03-26 | 95.70 |
| 2021-03-25 | 95.94 |
| 2021-03-24 | 96.19 |
| 2021-03-23 | 97.89 |
| 2021-03-22 | 98.87 |
| 2021-03-19 | 98.63 |
| 2021-03-18 | 99.85 |
| 2021-03-17 | 100.09 |
| 2021-03-16 | 100.58 |
| 2021-03-15 | 100.09 |
| 2021-03-12 | 99.11 |
| 2021-03-11 | 101.07 |
| 2021-03-10 | 101.31 |
| 2021-03-09 | 102.77 |
| 2021-03-08 | 101.80 |
| 2021-03-05 | 99.60 |
| 2021-03-04 | 100.09 |
| 2021-03-03 | 102.53 |
| 2021-03-02 | 97.41 |
| 2021-03-01 | 98.87 |
| 2021-02-26 | 99.60 |
| 2021-02-25 | 105.46 |
| 2021-02-24 | 104.48 |
| 2021-02-23 | 106.44 |
| 2021-02-22 | 104.24 |
| 2021-02-19 | 106.92 |
| 2021-02-18 | 105.22 |
| 2021-02-17 | 108.63 |
| 2021-02-16 | 103.51 |
| 2021-02-11 | 100.09 |
| 2021-02-10 | 99.60 |
| 2021-02-09 | 96.19 |
| 2021-02-08 | 97.65 |
| 2021-02-05 | 98.63 |
| 2021-02-04 | 99.60 |
| 2021-02-03 | 101.07 |
| 2021-02-02 | 102.77 |
| 2021-02-01 | 100.09 |
| 2021-01-29 | 100.82 |
| 2021-01-28 | 103.26 |
| 2021-01-27 | 107.41 |
| 2021-01-26 | 107.90 |
| 2021-01-25 | 111.32 |
| 2021-01-22 | 112.29 |
| 2021-01-21 | 122.05 |
| 2021-01-20 | 120.34 |
| 2021-01-19 | 118.88 |
| 2021-01-18 | 115.22 |
| 2021-01-15 | 115.22 |
| 2021-01-14 | 114.24 |
| 2021-01-13 | 118.15 |
| 2021-01-12 | 118.39 |
| 2021-01-11 | 104.24 |
| 2021-01-08 | 107.17 |
| 2021-01-07 | 108.63 |
| 2021-01-06 | 108.63 |
| 2021-01-05 | 106.19 |
| 2021-01-04 | 108.63 |
| 2020-12-31 | 108.63 |
| 2020-12-30 | 108.14 |
| 2020-12-29 | 106.44 |
| 2020-12-28 | 107.41 |
| 2020-12-24 | 103.75 |
| 2020-12-23 | 102.04 |
| 2020-12-22 | 103.51 |
| 2020-12-21 | 105.95 |
| 2020-12-18 | 107.41 |
| 2020-12-17 | 108.63 |
| 2020-12-16 | 106.19 |
| 2020-12-15 | 106.44 |
| 2020-12-14 | 108.88 |
| 2020-12-11 | 108.63 |
| 2020-12-10 | 110.58 |
| 2020-12-09 | 111.80 |
| 2020-12-08 | 112.05 |
| 2020-12-07 | 114.73 |
| 2020-12-04 | 116.93 |
| 2020-12-03 | 118.39 |
| 2020-12-02 | 119.86 |
| 2020-12-01 | 119.86 |
| 2020-11-30 | 114.49 |
| 2020-11-27 | 125.71 |
| 2020-11-26 | 119.12 |
| 2020-11-25 | 114.24 |
| 2020-11-24 | 112.29 |
| 2020-11-23 | 114.98 |
| 2020-11-20 | 114.49 |
| 2020-11-19 | 115.46 |
| 2020-11-18 | 119.61 |
| 2020-11-17 | 119.61 |
| 2020-11-16 | 117.90 |
| 2020-11-13 | 113.51 |
| 2020-11-12 | 119.86 |
| 2020-11-11 | 122.05 |
| 2020-11-10 | 119.37 |
| 2020-11-09 | 117.17 |
| 2020-11-06 | 112.54 |
| 2020-11-05 | 111.56 |
| 2020-11-04 | 108.63 |
| 2020-11-03 | 112.54 |
| 2020-11-02 | 104.97 |
| 2020-10-30 | 105.46 |
| 2020-10-29 | 114.24 |
| 2020-10-28 | 121.08 |
| 2020-10-27 | 122.54 |
| 2020-10-23 | 132.79 |
| 2020-10-22 | 127.42 |
| 2020-10-21 | 125.47 |
| 2020-10-20 | 128.88 |
| 2020-10-19 | 128.15 |
| 2020-10-16 | 125.71 |
| 2020-10-15 | 117.42 |
| 2020-10-14 | 119.12 |
| 2020-10-12 | 122.30 |
| 2020-10-09 | 119.12 |
| 2020-10-08 | 120.34 |
| 2020-10-07 | 118.88 |
| 2020-10-06 | 119.61 |
| 2020-10-05 | 121.56 |
| 2020-09-30 | 111.56 |
| 2020-09-29 | 111.07 |
| 2020-09-28 | 110.34 |
| 2020-09-25 | 108.63 |
| 2020-09-24 | 109.85 |
| 2020-09-23 | 116.68 |
| 2020-09-22 | 119.12 |
| 2020-09-21 | 120.10 |
| 2020-09-18 | 126.44 |
| 2020-09-17 | 116.68 |
| 2020-09-16 | 120.83 |
| 2020-09-15 | 122.30 |
| 2020-09-14 | 122.30 |
| 2020-09-11 | 122.30 |
| 2020-09-10 | 122.05 |
| 2020-09-09 | 124.00 |
| 2020-09-08 | 128.88 |
| 2020-09-07 | 123.03 |
| 2020-09-04 | 124.49 |
| 2020-09-03 | 124.00 |
| 2020-09-02 | 125.71 |
| 2020-09-01 | 129.13 |
| 2020-08-31 | 130.35 |
| 2020-08-28 | 130.84 |
| 2020-08-27 | 129.13 |
| 2020-08-26 | 129.86 |
| 2020-08-25 | 133.03 |
| 2020-08-24 | 132.30 |
| 2020-08-21 | 129.86 |
| 2020-08-20 | 129.37 |
| 2020-08-19 | 134.25 |
| 2020-08-18 | 145.23 |
| 2020-08-17 | 145.84 |
| 2020-08-14 | 133.76 |
| 2020-08-13 | 129.13 |
| 2020-08-12 | 131.81 |
| 2020-08-11 | 128.15 |
| 2020-08-10 | 124.49 |
| 2020-08-07 | 121.81 |
| 2020-08-06 | 125.71 |
| 2020-08-05 | 125.22 |
| 2020-08-04 | 128.15 |
| 2020-08-03 | 118.39 |
| 2020-07-31 | 117.90 |
| 2020-07-30 | 118.39 |
| 2020-07-29 | 124.25 |
| 2020-07-28 | 120.83 |
| 2020-07-27 | 120.34 |
| 2020-07-24 | 119.61 |
| 2020-07-23 | 129.37 |
| 2020-07-22 | 127.18 |
| 2020-07-21 | 138.40 |
| 2020-07-20 | 138.16 |
| 2020-07-17 | 119.86 |
| 2020-07-16 | 118.39 |
| 2020-07-15 | 132.54 |
| 2020-07-14 | 133.03 |
| 2020-07-13 | 141.33 |
| 2020-07-10 | 137.91 |
| 2020-07-09 | 154.99 |
| 2020-07-08 | 151.94 |
| 2020-07-07 | 135.47 |
| 2020-07-06 | 136.09 |
| 2020-07-03 | 106.45 |
| 2020-07-02 | 100.59 |
| 2020-06-30 | 82.78 |
| 2020-06-29 | 82.31 |
| 2020-06-26 | 85.12 |
| 2020-06-24 | 86.53 |
| 2020-06-23 | 87.70 |
| 2020-06-22 | 86.06 |
| 2020-06-19 | 87.93 |
| 2020-06-18 | 87.93 |
| 2020-06-17 | 87.70 |
| 2020-06-16 | 87.00 |
| 2020-06-15 | 82.08 |
| 2020-06-12 | 87.23 |
| 2020-06-11 | 90.75 |
| 2020-06-10 | 98.48 |
| 2020-06-09 | 99.65 |
| 2020-06-08 | 90.98 |
| 2020-06-05 | 84.89 |
| 2020-06-04 | 79.97 |
| 2020-06-03 | 81.37 |
| 2020-06-02 | 76.69 |
| 2020-06-01 | 74.81 |
| 2020-05-29 | 70.12 |
| 2020-05-28 | 69.66 |
| 2020-05-27 | 71.06 |
| 2020-05-26 | 69.19 |
| 2020-05-25 | 64.73 |
| 2020-05-22 | 64.73 |
| 2020-05-21 | 76.69 |
| 2020-05-20 | 78.33 |
| 2020-05-19 | 79.73 |
| 2020-05-18 | 73.87 |
| 2020-05-15 | 73.64 |
| 2020-05-14 | 75.28 |
| 2020-05-13 | 80.43 |
| 2020-05-12 | 81.37 |
| 2020-05-11 | 87.00 |
| 2020-05-08 | 82.78 |
| 2020-05-07 | 82.54 |
| 2020-05-06 | 83.25 |
| 2020-05-05 | 84.18 |
| 2020-05-04 | 83.72 |
| 2020-04-29 | 93.79 |
| 2020-04-28 | 92.15 |
| 2020-04-27 | 90.28 |
| 2020-04-24 | 85.59 |
| 2020-04-23 | 85.36 |
| 2020-04-22 | 85.36 |
| 2020-04-21 | 83.95 |
| 2020-04-20 | 91.21 |
| 2020-04-17 | 88.40 |
| 2020-04-16 | 80.90 |
| 2020-04-15 | 83.25 |
| 2020-04-14 | 84.42 |
| 2020-04-09 | 83.72 |
| 2020-04-08 | 81.37 |
| 2020-04-07 | 85.59 |
| 2020-04-06 | 81.61 |
| 2020-04-03 | 76.92 |
| 2020-04-02 | 76.92 |
| 2020-04-01 | 75.75 |
| 2020-03-31 | 77.86 |
| 2020-03-30 | 74.81 |
| 2020-03-27 | 77.86 |
| 2020-03-26 | 77.15 |
| 2020-03-25 | 78.33 |
| 2020-03-24 | 65.91 |
| 2020-03-23 | 57.70 |
| 2020-03-20 | 63.56 |
| 2020-03-19 | 50.67 |
| 2020-03-18 | 58.41 |
| 2020-03-17 | 69.89 |
| 2020-03-16 | 74.58 |
| 2020-03-13 | 84.65 |
| 2020-03-12 | 90.28 |
| 2020-03-11 | 99.65 |
| 2020-03-10 | 101.06 |
| 2020-03-09 | 99.65 |
| 2020-03-06 | 112.07 |
| 2020-03-05 | 117.46 |
| 2020-03-04 | 113.01 |
| 2020-03-03 | 113.94 |
| 2020-03-02 | 115.12 |
| 2020-02-28 | 113.94 |
| 2020-02-27 | 119.10 |
| 2020-02-26 | 116.76 |
| 2020-02-25 | 117.69 |
| 2020-02-24 | 120.27 |
| 2020-02-21 | 125.89 |
| 2020-02-20 | 129.18 |
| 2020-02-19 | 128.24 |
| 2020-02-18 | 125.66 |
| 2020-02-17 | 128.24 |
| 2020-02-14 | 125.89 |
| 2020-02-13 | 128.00 |
| 2020-02-12 | 131.75 |
| 2020-02-11 | 127.77 |
| 2020-02-10 | 125.89 |
| 2020-02-07 | 129.41 |
| 2020-02-06 | 131.05 |
| 2020-02-05 | 123.55 |
| 2020-02-04 | 122.61 |
| 2020-02-03 | 119.10 |
| 2020-01-31 | 120.74 |
| 2020-01-30 | 124.49 |
| 2020-01-29 | 132.69 |
| 2020-01-24 | 141.36 |
| 2020-01-23 | 141.95 |
| 2020-01-22 | 150.15 |
| 2020-01-21 | 147.22 |
| 2020-01-20 | 160.11 |
| 2020-01-17 | 157.76 |
| 2020-01-16 | 159.52 |
| 2020-01-15 | 161.86 |
| 2020-01-14 | 162.45 |
| 2020-01-13 | 166.55 |
| 2020-01-10 | 163.62 |
| 2020-01-09 | 163.62 |
| 2020-01-08 | 154.25 |
| 2020-01-07 | 160.69 |
| 2020-01-06 | 156.01 |
| 2020-01-03 | 151.91 |
| 2020-01-02 | 157.76 |
| 2019-12-31 | 153.66 |
| 2019-12-30 | 153.08 |
| 2019-12-27 | 150.73 |
| 2019-12-24 | 148.39 |
| 2019-12-23 | 150.15 |
| 2019-12-20 | 150.73 |
| 2019-12-19 | 149.56 |
| 2019-12-18 | 150.73 |
| 2019-12-17 | 150.15 |
| 2019-12-16 | 150.15 |
| 2019-12-13 | 153.08 |
| 2019-12-12 | 144.29 |
| 2019-12-11 | 141.95 |
| 2019-12-10 | 136.67 |
| 2019-12-09 | 135.50 |
| 2019-12-06 | 135.50 |
| 2019-12-05 | 131.28 |
| 2019-12-04 | 128.24 |
| 2019-12-03 | 132.92 |
| 2019-12-02 | 132.92 |
| 2019-11-29 | 131.75 |
| 2019-11-28 | 136.67 |
| 2019-11-27 | 139.60 |
| 2019-11-26 | 139.60 |
| 2019-11-25 | 139.02 |
| 2019-11-22 | 136.67 |
| 2019-11-21 | 136.09 |
| 2019-11-20 | 141.95 |
| 2019-11-19 | 145.46 |
| 2019-11-18 | 143.70 |
| 2019-11-15 | 140.19 |
| 2019-11-14 | 140.77 |
| 2019-11-13 | 143.12 |
| 2019-11-12 | 146.63 |
| 2019-11-11 | 144.29 |
| 2019-11-08 | 148.98 |
| 2019-11-07 | 150.73 |
| 2019-11-06 | 150.73 |
| 2019-11-05 | 147.80 |
| 2019-11-04 | 143.70 |
| 2019-11-01 | 140.77 |
| 2019-10-31 | 139.02 |
| 2019-10-30 | 134.92 |
| 2019-10-29 | 131.28 |
| 2019-10-28 | 130.82 |
| 2019-10-25 | 128.94 |
| 2019-10-24 | 129.88 |
| 2019-10-23 | 128.24 |
| 2019-10-22 | 130.58 |
| 2019-10-21 | 130.82 |
| 2019-10-18 | 119.80 |
| 2019-10-17 | 122.15 |
| 2019-10-16 | 120.27 |
| 2019-10-15 | 119.80 |
| 2019-10-14 | 118.87 |
| 2019-10-11 | 116.99 |
| 2019-10-10 | 110.66 |
| 2019-10-09 | 109.73 |
| 2019-10-08 | 111.60 |
| 2019-10-04 | 111.60 |
| 2019-10-03 | 113.01 |
| 2019-10-02 | 112.77 |
| 2019-09-30 | 112.77 |
| 2019-09-27 | 112.30 |
| 2019-09-26 | 113.24 |
| 2019-09-25 | 115.35 |
| 2019-09-24 | 117.22 |
| 2019-09-23 | 118.16 |
| 2019-09-20 | 120.74 |
| 2019-09-19 | 121.44 |
| 2019-09-18 | 123.32 |
| 2019-09-17 | 123.79 |
| 2019-09-16 | 128.00 |
| 2019-09-13 | 131.99 |
| 2019-09-12 | 130.82 |
| 2019-09-11 | 127.30 |
| 2019-09-10 | 123.08 |
| 2019-09-09 | 122.15 |
| 2019-09-06 | 122.85 |
| 2019-09-05 | 120.97 |
| 2019-09-04 | 118.87 |
| 2019-09-03 | 110.90 |
| 2019-09-02 | 112.77 |
| 2019-08-30 | 114.88 |
| 2019-08-29 | 114.41 |
| 2019-08-28 | 115.58 |
| 2019-08-27 | 114.18 |
| 2019-08-26 | 114.18 |
| 2019-08-23 | 119.33 |
| 2019-08-22 | 112.54 |
| 2019-08-21 | 114.41 |
| 2019-08-20 | 114.18 |
| 2019-08-19 | 115.35 |
| 2019-08-16 | 109.26 |
| 2019-08-15 | 107.38 |
| 2019-08-14 | 106.45 |
| 2019-08-13 | 107.62 |
| 2019-08-12 | 110.66 |
| 2019-08-09 | 111.37 |
| 2019-08-08 | 113.94 |
| 2019-08-07 | 112.77 |
| 2019-08-06 | 116.05 |
| 2019-08-05 | 121.21 |
| 2019-08-02 | 128.47 |
| 2019-08-01 | 137.26 |
| 2019-07-31 | 136.09 |
| 2019-07-30 | 139.60 |
| 2019-07-29 | 136.09 |
| 2019-07-26 | 140.19 |
| 2019-07-25 | 142.53 |
| 2019-07-24 | 139.02 |
| 2019-07-23 | 139.02 |
| 2019-07-22 | 138.43 |
| 2019-07-19 | 143.12 |
| 2019-07-18 | 140.19 |
| 2019-07-17 | 139.60 |
| 2019-07-16 | 140.19 |
| 2019-07-15 | 139.02 |
| 2019-07-12 | 136.67 |
| 2019-07-11 | 132.46 |
| 2019-07-10 | 128.47 |
| 2019-07-09 | 129.41 |
| 2019-07-08 | 129.88 |
| 2019-07-05 | 133.39 |
| 2019-07-04 | 133.16 |
| 2019-07-03 | 133.39 |
| 2019-07-02 | 134.33 |
| 2019-06-28 | 125.43 |
| 2019-06-27 | 126.13 |
| 2019-06-26 | 121.68 |
| 2019-06-25 | 123.55 |
| 2019-06-24 | 126.83 |
| 2019-06-21 | 126.36 |
| 2019-06-20 | 127.07 |
| 2019-06-19 | 119.80 |
| 2019-06-18 | 113.24 |
| 2019-06-17 | 111.60 |
| 2019-06-14 | 110.90 |
| 2019-06-13 | 112.30 |
| 2019-06-12 | 114.88 |
| 2019-06-11 | 116.76 |
| 2019-06-10 | 113.71 |
| 2019-06-06 | 106.68 |
| 2019-06-05 | 106.42 |
| 2019-06-04 | 106.19 |
| 2019-06-03 | 110.83 |
| 2019-05-31 | 111.06 |
| 2019-05-30 | 111.76 |
| 2019-05-29 | 111.99 |
| 2019-05-28 | 110.83 |
| 2019-05-27 | 110.13 |
| 2019-05-24 | 110.83 |
| 2019-05-23 | 110.83 |
| 2019-05-22 | 113.61 |
| 2019-05-21 | 112.45 |
| 2019-05-20 | 112.22 |
| 2019-05-17 | 116.86 |
| 2019-05-16 | 121.50 |
| 2019-05-15 | 121.96 |
| 2019-05-14 | 121.96 |
| 2019-05-10 | 126.83 |
| 2019-05-09 | 124.05 |
| 2019-05-08 | 133.09 |
| 2019-05-07 | 140.63 |
| 2019-05-06 | 142.95 |
| 2019-05-03 | 158.61 |
| 2019-05-02 | 158.61 |
| 2019-04-30 | 157.45 |
| 2019-04-29 | 157.45 |
| 2019-04-26 | 153.97 |
| 2019-04-25 | 151.65 |
| 2019-04-24 | 155.71 |
| 2019-04-23 | 158.03 |
| 2019-04-18 | 153.97 |
| 2019-04-17 | 154.55 |
| 2019-04-16 | 153.39 |
| 2019-04-15 | 145.85 |
| 2019-04-12 | 144.11 |
| 2019-04-11 | 143.53 |
| 2019-04-10 | 150.49 |
| 2019-04-09 | 151.65 |
| 2019-04-08 | 153.97 |
| 2019-04-04 | 153.97 |
| 2019-04-03 | 152.81 |
| 2019-04-02 | 148.75 |
| 2019-04-01 | 148.17 |
| 2019-03-29 | 144.69 |
| 2019-03-28 | 135.99 |
| 2019-03-27 | 137.15 |
| 2019-03-26 | 134.83 |
| 2019-03-25 | 137.15 |
| 2019-03-22 | 146.43 |
| 2019-03-21 | 149.33 |
| 2019-03-20 | 148.75 |
| 2019-03-19 | 152.23 |
| 2019-03-18 | 151.65 |
| 2019-03-15 | 145.85 |
| 2019-03-14 | 145.27 |
| 2019-03-13 | 147.59 |
| 2019-03-12 | 147.01 |
| 2019-03-11 | 142.37 |
| 2019-03-08 | 138.31 |
| 2019-03-07 | 148.17 |
| 2019-03-06 | 159.19 |
| 2019-03-05 | 159.77 |
| 2019-03-04 | 160.35 |
| 2019-03-01 | 164.40 |
| 2019-02-28 | 150.49 |
| 2019-02-27 | 152.23 |
| 2019-02-26 | 158.61 |
| 2019-02-25 | 162.67 |
| 2019-02-22 | 145.85 |
| 2019-02-21 | 138.89 |
| 2019-02-20 | 138.89 |
| 2019-02-19 | 129.15 |
| 2019-02-18 | 122.42 |
| 2019-02-15 | 118.71 |
| 2019-02-14 | 124.51 |
| 2019-02-13 | 129.61 |
| 2019-02-12 | 122.19 |
| 2019-02-11 | 121.96 |
| 2019-02-08 | 122.66 |
| 2019-02-04 | 124.28 |
| 2019-02-01 | 125.67 |
| 2019-01-31 | 124.28 |
| 2019-01-30 | 119.18 |
| 2019-01-29 | 123.35 |
| 2019-01-28 | 127.06 |
| 2019-01-25 | 128.22 |
| 2019-01-24 | 119.18 |
| 2019-01-23 | 120.80 |
| 2019-01-22 | 118.02 |
| 2019-01-21 | 121.26 |
| 2019-01-18 | 121.50 |
| 2019-01-17 | 113.61 |
| 2019-01-16 | 113.84 |
| 2019-01-15 | 104.10 |
| 2019-01-14 | 95.75 |
| 2019-01-11 | 102.01 |
| 2019-01-10 | 101.55 |
| 2019-01-09 | 99.23 |
| 2019-01-08 | 92.27 |
| 2019-01-07 | 93.20 |
| 2019-01-04 | 90.19 |
| 2019-01-03 | 85.78 |
| 2019-01-02 | 87.87 |
| 2018-12-31 | 92.97 |
| 2018-12-28 | 89.49 |
| 2018-12-27 | 89.03 |
| 2018-12-24 | 90.19 |
| 2018-12-21 | 92.74 |
| 2018-12-20 | 89.49 |
| 2018-12-19 | 92.51 |
| 2018-12-18 | 91.11 |
| 2018-12-17 | 91.35 |
| 2018-12-14 | 92.04 |
| 2018-12-13 | 94.36 |
| 2018-12-12 | 90.65 |
| 2018-12-11 | 86.47 |
| 2018-12-10 | 87.63 |
| 2018-12-07 | 90.65 |
| 2018-12-06 | 94.59 |
| 2018-12-05 | 100.85 |
| 2018-12-04 | 103.17 |
| 2018-12-03 | 104.33 |
| 2018-11-30 | 94.82 |
| 2018-11-29 | 94.59 |
| 2018-11-28 | 93.43 |
| 2018-11-27 | 92.27 |
| 2018-11-26 | 93.20 |
| 2018-11-23 | 89.49 |
| 2018-11-22 | 90.19 |
| 2018-11-21 | 91.35 |
| 2018-11-20 | 91.35 |
| 2018-11-19 | 95.75 |
| 2018-11-16 | 97.14 |
| 2018-11-15 | 94.36 |
| 2018-11-14 | 89.49 |
| 2018-11-13 | 90.88 |
| 2018-11-12 | 89.26 |
| 2018-11-09 | 88.79 |
| 2018-11-08 | 91.81 |
| 2018-11-07 | 90.42 |
| 2018-11-06 | 90.65 |
| 2018-11-05 | 89.95 |
| 2018-11-02 | 94.13 |
| 2018-11-01 | 82.30 |
| 2018-10-31 | 81.14 |
| 2018-10-30 | 79.75 |
| 2018-10-29 | 83.23 |
| 2018-10-26 | 85.08 |
| 2018-10-25 | 98.30 |
| 2018-10-24 | 99.46 |
| 2018-10-23 | 101.32 |
| 2018-10-22 | 106.65 |
| 2018-10-19 | 99.93 |
| 2018-10-18 | 96.91 |
| 2018-10-16 | 97.38 |
| 2018-10-15 | 95.52 |
| 2018-10-12 | 98.54 |
| 2018-10-11 | 93.20 |
| 2018-10-10 | 98.77 |
| 2018-10-09 | 97.61 |
| 2018-10-08 | 96.91 |
| 2018-10-05 | 98.07 |
| 2018-10-04 | 99.00 |
| 2018-10-03 | 102.71 |
| 2018-10-02 | 101.55 |
| 2018-09-28 | 106.19 |
| 2018-09-27 | 105.26 |
| 2018-09-26 | 105.26 |
| 2018-09-24 | 103.64 |
| 2018-09-21 | 108.04 |
| 2018-09-20 | 102.71 |
| 2018-09-19 | 100.39 |
| 2018-09-18 | 97.84 |
| 2018-09-17 | 95.98 |
| 2018-09-14 | 96.45 |
| 2018-09-13 | 95.98 |
| 2018-09-12 | 92.74 |
| 2018-09-11 | 93.43 |
| 2018-09-10 | 94.59 |
| 2018-09-07 | 95.98 |
| 2018-09-06 | 97.61 |
| 2018-09-05 | 101.55 |
| 2018-09-04 | 107.12 |
| 2018-09-03 | 105.96 |
| 2018-08-31 | 105.73 |
| 2018-08-30 | 110.60 |
| 2018-08-29 | 115.00 |
| 2018-08-28 | 116.63 |
| 2018-08-27 | 116.16 |
| 2018-08-24 | 113.38 |
| 2018-08-23 | 116.86 |
| 2018-08-22 | 118.25 |
| 2018-08-21 | 116.16 |
| 2018-08-20 | 115.23 |
| 2018-08-17 | 113.84 |
| 2018-08-16 | 114.54 |
| 2018-08-15 | 114.08 |
| 2018-08-14 | 118.95 |
| 2018-08-13 | 119.87 |
| 2018-08-10 | 122.19 |
| 2018-08-09 | 124.05 |
| 2018-08-08 | 121.73 |
| 2018-08-07 | 121.26 |
| 2018-08-06 | 118.71 |
| 2018-08-03 | 119.64 |
| 2018-08-02 | 120.34 |
| 2018-08-01 | 126.37 |
| 2018-07-31 | 127.06 |
| 2018-07-30 | 130.77 |
| 2018-07-27 | 132.51 |
| 2018-07-26 | 132.51 |
| 2018-07-25 | 134.25 |
| 2018-07-24 | 133.09 |
| 2018-07-23 | 129.85 |
| 2018-07-20 | 131.70 |
| 2018-07-19 | 128.92 |
| 2018-07-18 | 126.60 |
| 2018-07-17 | 127.30 |
| 2018-07-16 | 130.08 |
| 2018-07-13 | 130.31 |
| 2018-07-12 | 129.38 |
| 2018-07-11 | 127.30 |
| 2018-07-10 | 130.54 |
| 2018-07-09 | 127.99 |
| 2018-07-06 | 122.19 |
| 2018-07-05 | 123.12 |
| 2018-07-04 | 126.60 |
| 2018-07-03 | 130.31 |
| 2018-06-29 | 134.83 |
| 2018-06-28 | 131.70 |
| 2018-06-27 | 133.09 |
| 2018-06-26 | 136.57 |
| 2018-06-25 | 138.31 |
| 2018-06-22 | 141.79 |
| 2018-06-21 | 143.53 |
| 2018-06-20 | 148.17 |
| 2018-06-19 | 147.59 |
| 2018-06-15 | 154.55 |
| 2018-06-14 | 158.03 |
| 2018-06-13 | 159.19 |
| 2018-06-12 | 159.89 |
| 2018-06-11 | 159.32 |
| 2018-06-08 | 158.75 |
| 2018-06-07 | 161.59 |
| 2018-06-06 | 158.75 |
| 2018-06-05 | 158.75 |
| 2018-06-04 | 156.48 |
| 2018-06-01 | 150.24 |
| 2018-05-31 | 148.54 |
| 2018-05-30 | 145.70 |
| 2018-05-29 | 149.67 |
| 2018-05-28 | 150.81 |
| 2018-05-25 | 149.67 |
| 2018-05-24 | 150.24 |
| 2018-05-23 | 149.67 |
| 2018-05-21 | 153.65 |
| 2018-05-18 | 154.21 |
| 2018-05-17 | 154.21 |
| 2018-05-16 | 156.48 |
| 2018-05-15 | 155.92 |
| 2018-05-14 | 157.62 |
| 2018-05-11 | 155.92 |
| 2018-05-10 | 155.92 |
| 2018-05-09 | 155.92 |
| 2018-05-08 | 154.78 |
| 2018-05-07 | 149.67 |
| 2018-05-04 | 147.97 |
| 2018-05-03 | 149.67 |
| 2018-05-02 | 153.08 |
| 2018-04-30 | 155.35 |
| 2018-04-27 | 148.54 |
| 2018-04-26 | 145.13 |
| 2018-04-25 | 147.40 |
| 2018-04-24 | 148.54 |
| 2018-04-23 | 146.27 |
| 2018-04-20 | 146.84 |
| 2018-04-19 | 148.54 |
| 2018-04-18 | 145.13 |
| 2018-04-17 | 145.13 |
| 2018-04-16 | 146.27 |
| 2018-04-13 | 147.97 |
| 2018-04-12 | 149.11 |
| 2018-04-11 | 150.24 |
| 2018-04-10 | 149.67 |
| 2018-04-09 | 146.27 |
| 2018-04-06 | 143.43 |
| 2018-04-04 | 141.16 |
| 2018-04-03 | 145.70 |
| 2018-03-29 | 145.13 |
| 2018-03-28 | 147.40 |
| 2018-03-27 | 151.94 |
| 2018-03-26 | 150.24 |
| 2018-03-23 | 151.38 |
| 2018-03-22 | 155.35 |
| 2018-03-21 | 157.05 |
| 2018-03-20 | 161.02 |
| 2018-03-19 | 162.16 |
| 2018-03-16 | 161.59 |
| 2018-03-15 | 165.00 |
| 2018-03-14 | 163.86 |
| 2018-03-13 | 166.70 |
| 2018-03-12 | 165.56 |
| 2018-03-09 | 163.29 |
| 2018-03-08 | 160.46 |
| 2018-03-07 | 158.19 |
| 2018-03-06 | 162.73 |
| 2018-03-05 | 157.05 |
| 2018-03-02 | 160.46 |
| 2018-03-01 | 164.43 |
| 2018-02-28 | 163.86 |
| 2018-02-27 | 167.83 |
| 2018-02-26 | 170.10 |
| 2018-02-23 | 169.53 |
| 2018-02-22 | 166.70 |
| 2018-02-21 | 167.27 |
| 2018-02-20 | 162.16 |
| 2018-02-15 | 162.73 |
| 2018-02-14 | 159.89 |
| 2018-02-13 | 158.19 |
| 2018-02-12 | 159.89 |
| 2018-02-09 | 162.73 |
| 2018-02-08 | 174.07 |
| 2018-02-07 | 176.34 |
| 2018-02-06 | 180.32 |
| 2018-02-05 | 197.91 |
| 2018-02-02 | 201.31 |
| 2018-02-01 | 199.04 |
| 2018-01-31 | 200.18 |
| 2018-01-30 | 191.10 |
| 2018-01-29 | 195.07 |
| 2018-01-26 | 201.31 |
| 2018-01-25 | 198.47 |
| 2018-01-24 | 205.85 |
| 2018-01-23 | 200.18 |
| 2018-01-22 | 193.94 |
| 2018-01-19 | 192.23 |
| 2018-01-18 | 197.34 |
| 2018-01-17 | 197.34 |
| 2018-01-16 | 189.40 |
| 2018-01-15 | 183.72 |
| 2018-01-12 | 182.59 |
| 2018-01-11 | 178.05 |
| 2018-01-10 | 176.91 |
| 2018-01-09 | 178.05 |
| 2018-01-08 | 176.34 |
| 2018-01-05 | 179.18 |
| 2018-01-04 | 182.02 |
| 2018-01-03 | 185.99 |
| 2018-01-02 | 185.99 |
| 2017-12-29 | 178.61 |
| 2017-12-28 | 178.05 |
| 2017-12-27 | 176.34 |
| 2017-12-22 | 179.75 |
| 2017-12-21 | 179.75 |
| 2017-12-20 | 175.78 |
| 2017-12-19 | 178.61 |
| 2017-12-18 | 173.51 |
| 2017-12-15 | 171.80 |
| 2017-12-14 | 178.05 |
| 2017-12-13 | 180.88 |
| 2017-12-12 | 180.32 |
| 2017-12-11 | 182.02 |
| 2017-12-08 | 179.75 |
| 2017-12-07 | 174.64 |
| 2017-12-06 | 174.07 |
| 2017-12-05 | 186.56 |
| 2017-12-04 | 188.83 |
| 2017-12-01 | 187.13 |
| 2017-11-30 | 187.69 |
| 2017-11-29 | 195.64 |
| 2017-11-28 | 197.34 |
| 2017-11-27 | 201.88 |
| 2017-11-24 | 205.28 |
| 2017-11-23 | 203.01 |
| 2017-11-22 | 208.69 |
| 2017-11-21 | 210.39 |
| 2017-11-20 | 201.31 |
| 2017-11-17 | 204.72 |
| 2017-11-16 | 205.28 |
| 2017-11-15 | 197.91 |
| 2017-11-14 | 203.58 |
| 2017-11-13 | 208.12 |
| 2017-11-10 | 214.36 |
| 2017-11-09 | 212.09 |
| 2017-11-08 | 205.28 |
| 2017-11-07 | 207.55 |
| 2017-11-06 | 205.85 |
| 2017-11-03 | 209.26 |
| 2017-11-02 | 210.96 |
| 2017-11-01 | 214.36 |
| 2017-10-31 | 192.80 |
| 2017-10-30 | 192.80 |
| 2017-10-27 | 191.10 |
| 2017-10-26 | 183.15 |
| 2017-10-25 | 187.13 |
| 2017-10-24 | 184.86 |
| 2017-10-23 | 188.83 |
| 2017-10-20 | 179.18 |
| 2017-10-19 | 174.64 |
| 2017-10-18 | 181.45 |
| 2017-10-17 | 175.21 |
| 2017-10-16 | 174.64 |
| 2017-10-13 | 173.51 |
| 2017-10-12 | 173.51 |
| 2017-10-11 | 170.10 |
| 2017-10-10 | 171.24 |
| 2017-10-09 | 172.37 |
| 2017-10-06 | 173.51 |
| 2017-10-04 | 171.24 |
| 2017-10-03 | 169.53 |
| 2017-09-29 | 163.86 |
| 2017-09-28 | 163.86 |
| 2017-09-27 | 168.40 |
| 2017-09-26 | 166.13 |
| 2017-09-25 | 166.13 |
| 2017-09-22 | 168.40 |
| 2017-09-21 | 170.67 |
| 2017-09-20 | 170.67 |
| 2017-09-19 | 170.67 |
| 2017-09-18 | 173.51 |
| 2017-09-15 | 169.53 |
| 2017-09-14 | 170.10 |
| 2017-09-13 | 173.51 |
| 2017-09-12 | 176.91 |
| 2017-09-11 | 175.21 |
| 2017-09-08 | 173.51 |
| 2017-09-07 | 172.94 |
| 2017-09-06 | 175.21 |
| 2017-09-05 | 179.18 |
| 2017-09-04 | 179.18 |
| 2017-09-01 | 182.59 |
| 2017-08-31 | 184.86 |
| 2017-08-30 | 185.99 |
| 2017-08-29 | 182.59 |
| 2017-08-28 | 187.13 |
| 2017-08-25 | 183.72 |
| 2017-08-24 | 172.37 |
| 2017-08-22 | 170.67 |
| 2017-08-21 | 163.86 |
| 2017-08-18 | 162.73 |
| 2017-08-17 | 166.13 |
| 2017-08-16 | 168.40 |
| 2017-08-15 | 167.27 |
| 2017-08-14 | 168.40 |
| 2017-08-11 | 167.27 |
| 2017-08-10 | 175.21 |
| 2017-08-09 | 180.88 |
| 2017-08-08 | 184.29 |
| 2017-08-07 | 183.15 |
| 2017-08-04 | 182.59 |
| 2017-08-03 | 185.42 |
| 2017-08-02 | 187.69 |
| 2017-08-01 | 191.10 |
| 2017-07-31 | 180.88 |
| 2017-07-28 | 180.32 |
| 2017-07-27 | 183.72 |
| 2017-07-26 | 183.72 |
| 2017-07-25 | 184.29 |
| 2017-07-24 | 187.69 |
| 2017-07-21 | 185.99 |
| 2017-07-20 | 189.40 |
| 2017-07-19 | 192.23 |
| 2017-07-18 | 190.53 |
| 2017-07-17 | 192.80 |
| 2017-07-14 | 183.72 |
| 2017-07-13 | 184.86 |
| 2017-07-12 | 180.32 |
| 2017-07-11 | 179.18 |
| 2017-07-10 | 171.80 |
| 2017-07-07 | 170.67 |
| 2017-07-06 | 172.94 |
| 2017-07-05 | 172.37 |
| 2017-07-04 | 167.27 |
| 2017-07-03 | 173.51 |
| 2017-06-30 | 170.67 |
| 2017-06-29 | 172.37 |
| 2017-06-28 | 171.80 |
| 2017-06-27 | 173.51 |
| 2017-06-26 | 176.91 |
| 2017-06-23 | 174.64 |
| 2017-06-22 | 175.21 |
| 2017-06-21 | 170.10 |
| 2017-06-20 | 172.94 |
| 2017-06-19 | 175.78 |
| 2017-06-16 | 172.37 |
| 2017-06-15 | 172.37 |
| 2017-06-14 | 181.45 |
| 2017-06-13 | 182.59 |
| 2017-06-12 | 182.02 |
| 2017-06-09 | 188.83 |
| 2017-06-08 | 188.26 |
| 2017-06-07 | 182.90 |
| 2017-06-06 | 181.22 |
| 2017-06-05 | 178.97 |
| 2017-06-02 | 183.46 |
| 2017-06-01 | 185.15 |
| 2017-05-31 | 187.39 |
| 2017-05-29 | 187.39 |
| 2017-05-26 | 184.59 |
| 2017-05-25 | 186.27 |
| 2017-05-24 | 180.66 |
| 2017-05-23 | 181.22 |
| 2017-05-22 | 178.97 |
| 2017-05-19 | 172.24 |
| 2017-05-18 | 170.55 |
| 2017-05-17 | 175.61 |
| 2017-05-16 | 179.53 |
| 2017-05-15 | 180.10 |
| 2017-05-12 | 175.61 |
| 2017-05-11 | 173.36 |
| 2017-05-10 | 171.11 |
| 2017-05-09 | 165.50 |
| 2017-05-08 | 158.77 |
| 2017-05-05 | 157.08 |
| 2017-05-04 | 163.82 |
| 2017-05-02 | 165.50 |
| 2017-04-28 | 165.50 |
| 2017-04-27 | 166.62 |
| 2017-04-26 | 167.19 |
| 2017-04-25 | 163.26 |
| 2017-04-24 | 158.20 |
| 2017-04-21 | 154.84 |
| 2017-04-20 | 156.52 |
| 2017-04-19 | 152.59 |
| 2017-04-18 | 153.15 |
| 2017-04-13 | 158.77 |
| 2017-04-12 | 160.45 |
| 2017-04-11 | 158.77 |
| 2017-04-10 | 161.57 |
| 2017-04-07 | 164.38 |
| 2017-04-06 | 165.50 |
| 2017-04-05 | 168.87 |
| 2017-04-03 | 168.87 |
| 2017-03-31 | 167.75 |
| 2017-03-30 | 168.87 |
| 2017-03-29 | 169.99 |
| 2017-03-28 | 169.99 |
| 2017-03-27 | 167.19 |
| 2017-03-24 | 169.43 |
| 2017-03-23 | 172.80 |
| 2017-03-22 | 172.80 |
| 2017-03-21 | 182.90 |
| 2017-03-20 | 182.90 |
| 2017-03-17 | 181.22 |
| 2017-03-16 | 178.41 |
| 2017-03-15 | 168.31 |
| 2017-03-14 | 169.43 |
| 2017-03-13 | 169.43 |
| 2017-03-10 | 163.26 |
| 2017-03-09 | 162.69 |
| 2017-03-08 | 168.31 |
| 2017-03-07 | 166.06 |
| 2017-03-06 | 162.69 |
| 2017-03-03 | 162.69 |
| 2017-03-02 | 165.50 |
| 2017-03-01 | 164.94 |
| 2017-02-28 | 165.50 |
| 2017-02-27 | 169.99 |
| 2017-02-24 | 173.36 |
| 2017-02-23 | 173.92 |
| 2017-02-22 | 176.17 |
| 2017-02-21 | 174.48 |
| 2017-02-20 | 172.24 |
| 2017-02-17 | 172.80 |
| 2017-02-16 | 172.80 |
| 2017-02-15 | 175.04 |
| 2017-02-14 | 174.48 |
| 2017-02-13 | 174.48 |
| 2017-02-10 | 166.06 |
| 2017-02-09 | 165.50 |
| 2017-02-08 | 163.82 |
| 2017-02-07 | 163.82 |
| 2017-02-06 | 158.20 |
| 2017-02-03 | 140.24 |
| 2017-02-02 | 138.00 |
| 2017-02-01 | 140.80 |
| 2017-01-27 | 141.93 |
| 2017-01-26 | 142.49 |
| 2017-01-25 | 139.68 |
| 2017-01-24 | 141.36 |
| 2017-01-23 | 139.12 |
| 2017-01-20 | 140.24 |
| 2017-01-19 | 143.61 |
| 2017-01-18 | 142.49 |
| 2017-01-17 | 137.44 |
| 2017-01-16 | 136.31 |
| 2017-01-13 | 141.93 |
| 2017-01-12 | 139.68 |
| 2017-01-11 | 141.93 |
| 2017-01-10 | 136.87 |
| 2017-01-09 | 135.75 |
| 2017-01-06 | 136.87 |
| 2017-01-05 | 136.87 |
| 2017-01-04 | 131.26 |
| 2017-01-03 | 133.51 |
| 2016-12-30 | 126.77 |
| 2016-12-29 | 125.09 |
| 2016-12-28 | 126.77 |
| 2016-12-23 | 125.09 |
| 2016-12-22 | 125.09 |
| 2016-12-21 | 129.02 |
| 2016-12-20 | 123.40 |
| 2016-12-19 | 126.21 |
| 2016-12-16 | 130.14 |
| 2016-12-15 | 132.38 |
| 2016-12-14 | 141.93 |
| 2016-12-13 | 141.36 |
| 2016-12-12 | 140.24 |
| 2016-12-09 | 149.22 |
| 2016-12-08 | 149.78 |
| 2016-12-07 | 152.59 |
| 2016-12-06 | 150.35 |
| 2016-12-05 | 141.93 |
| 2016-12-02 | 143.61 |
| 2016-12-01 | 150.35 |
| 2016-11-30 | 153.15 |
| 2016-11-29 | 149.78 |
| 2016-11-28 | 151.47 |
| 2016-11-25 | 154.84 |
| 2016-11-24 | 145.29 |
| 2016-11-23 | 138.00 |
| 2016-11-22 | 141.93 |
| 2016-11-21 | 135.19 |
| 2016-11-18 | 124.08 |
| 2016-11-17 | 123.63 |
| 2016-11-16 | 125.65 |
| 2016-11-15 | 122.28 |
| 2016-11-14 | 117.79 |
| 2016-11-11 | 115.77 |
| 2016-11-10 | 117.34 |
| 2016-11-09 | 113.97 |
| 2016-11-08 | 119.81 |
| 2016-11-07 | 118.91 |
| 2016-11-04 | 115.77 |
| 2016-11-03 | 115.99 |
| 2016-11-02 | 115.99 |
| 2016-11-01 | 120.04 |
| 2016-10-31 | 116.22 |
| 2016-10-28 | 116.44 |
| 2016-10-27 | 122.28 |
| 2016-10-26 | 124.53 |
| 2016-10-25 | 126.21 |
| 2016-10-24 | 127.33 |
| 2016-10-20 | 125.65 |
| 2016-10-19 | 126.21 |
| 2016-10-18 | 132.38 |
| 2016-10-17 | 129.02 |
| 2016-10-14 | 132.38 |
| 2016-10-13 | 129.02 |
| 2016-10-12 | 132.95 |
| 2016-10-11 | 135.75 |
| 2016-10-07 | 141.36 |
| 2016-10-06 | 140.80 |
| 2016-10-05 | 131.82 |
| 2016-10-04 | 130.14 |
| 2016-10-03 | 127.33 |
| 2016-09-30 | 124.53 |
| 2016-09-29 | 132.38 |
| 2016-09-28 | 133.51 |
| 2016-09-27 | 133.51 |
| 2016-09-26 | 130.14 |
| 2016-09-23 | 135.19 |
| 2016-09-22 | 139.12 |
| 2016-09-21 | 139.68 |
| 2016-09-20 | 137.44 |
| 2016-09-19 | 141.36 |
| 2016-09-15 | 131.26 |
| 2016-09-14 | 125.09 |
| 2016-09-13 | 126.21 |
| 2016-09-12 | 126.77 |
| 2016-09-09 | 140.24 |
| 2016-09-08 | 130.70 |
| 2016-09-07 | 126.21 |
| 2016-09-06 | 117.34 |
| 2016-09-05 | 116.89 |
| 2016-09-02 | 113.52 |
| 2016-09-01 | 109.48 |
| 2016-08-31 | 108.14 |
| 2016-08-30 | 111.50 |
| 2016-08-29 | 111.05 |
| 2016-08-26 | 114.20 |
| 2016-08-25 | 107.24 |
| 2016-08-24 | 105.22 |
| 2016-08-23 | 106.79 |
| 2016-08-22 | 108.36 |
| 2016-08-19 | 110.83 |
| 2016-08-18 | 113.75 |
| 2016-08-17 | 112.85 |
| 2016-08-16 | 117.12 |
| 2016-08-15 | 116.44 |
| 2016-08-12 | 109.03 |
| 2016-08-11 | 104.32 |
| 2016-08-10 | 102.97 |
| 2016-08-09 | 102.75 |
| 2016-08-08 | 103.64 |
| 2016-08-05 | 98.93 |
| 2016-08-04 | 94.66 |
| 2016-08-03 | 94.44 |
| 2016-08-01 | 99.60 |
| 2016-07-29 | 98.48 |
| 2016-07-28 | 101.85 |
| 2016-07-27 | 103.20 |
| 2016-07-26 | 99.83 |
| 2016-07-25 | 97.58 |
| 2016-07-22 | 98.93 |
| 2016-07-21 | 99.15 |
| 2016-07-20 | 98.71 |
| 2016-07-19 | 96.91 |
| 2016-07-18 | 98.48 |
| 2016-07-15 | 98.48 |
| 2016-07-14 | 94.89 |
| 2016-07-13 | 91.30 |
| 2016-07-12 | 89.28 |
| 2016-07-11 | 85.68 |
| 2016-07-08 | 83.21 |
| 2016-07-07 | 85.01 |
| 2016-07-06 | 84.11 |
| 2016-07-05 | 87.03 |
| 2016-07-04 | 89.28 |
| 2016-06-30 | 86.58 |
| 2016-06-29 | 84.56 |
| 2016-06-28 | 82.76 |
| 2016-06-27 | 83.21 |
| 2016-06-24 | 84.78 |
| 2016-06-23 | 90.62 |
| 2016-06-22 | 89.05 |
| 2016-06-21 | 87.93 |
| 2016-06-20 | 87.70 |
| 2016-06-17 | 84.34 |
| 2016-06-16 | 82.76 |
| 2016-06-15 | 84.78 |
| 2016-06-14 | 85.01 |
| 2016-06-13 | 86.36 |
| 2016-06-10 | 90.62 |
| 2016-06-08 | 93.99 |
| 2016-06-07 | 94.44 |
| 2016-06-06 | 90.88 |
| 2016-06-03 | 91.53 |
| 2016-06-02 | 90.44 |
| 2016-06-01 | 89.35 |
| 2016-05-31 | 89.57 |
| 2016-05-30 | 86.08 |
| 2016-05-27 | 84.55 |
| 2016-05-26 | 83.46 |
| 2016-05-25 | 83.24 |
| 2016-05-24 | 79.75 |
| 2016-05-23 | 79.97 |
| 2016-05-20 | 80.84 |
| 2016-05-19 | 79.53 |
| 2016-05-18 | 81.50 |
| 2016-05-17 | 83.24 |
| 2016-05-16 | 79.32 |
| 2016-05-13 | 79.32 |
| 2016-05-12 | 80.62 |
| 2016-05-11 | 82.59 |
| 2016-05-10 | 85.42 |
| 2016-05-09 | 84.77 |
| 2016-05-06 | 85.21 |
| 2016-05-05 | 89.13 |
| 2016-05-04 | 90.66 |
| 2016-05-03 | 92.62 |
| 2016-04-29 | 96.99 |
| 2016-04-28 | 100.91 |
| 2016-04-27 | 102.00 |
| 2016-04-26 | 103.09 |
| 2016-04-25 | 102.00 |
| 2016-04-22 | 105.06 |
| 2016-04-21 | 108.11 |
| 2016-04-20 | 109.86 |
| 2016-04-19 | 113.78 |
| 2016-04-18 | 111.17 |
| 2016-04-15 | 115.31 |
| 2016-04-14 | 115.31 |
| 2016-04-13 | 108.98 |
| 2016-04-12 | 99.17 |
| 2016-04-11 | 98.95 |
| 2016-04-08 | 96.99 |
| 2016-04-07 | 95.46 |
| 2016-04-06 | 97.42 |
| 2016-04-05 | 98.51 |
| 2016-04-01 | 102.00 |
| 2016-03-31 | 108.77 |
| 2016-03-30 | 108.33 |
| 2016-03-29 | 100.91 |
| 2016-03-24 | 102.44 |
| 2016-03-23 | 110.73 |
| 2016-03-22 | 112.69 |
| 2016-03-21 | 110.29 |
| 2016-03-18 | 107.46 |
| 2016-03-17 | 103.97 |
| 2016-03-16 | 99.60 |
| 2016-03-15 | 100.69 |
| 2016-03-14 | 100.48 |
| 2016-03-11 | 95.24 |
| 2016-03-10 | 91.53 |
| 2016-03-09 | 95.46 |
| 2016-03-08 | 94.15 |
| 2016-03-07 | 96.77 |
| 2016-03-04 | 97.42 |
| 2016-03-03 | 90.22 |
| 2016-03-02 | 89.57 |
| 2016-03-01 | 83.24 |
| 2016-02-29 | 84.55 |
| 2016-02-26 | 89.35 |
| 2016-02-25 | 85.86 |
| 2016-02-24 | 91.53 |
| 2016-02-23 | 96.33 |
| 2016-02-22 | 99.39 |
| 2016-02-19 | 92.40 |
| 2016-02-18 | 92.62 |
| 2016-02-17 | 85.86 |
| 2016-02-16 | 88.70 |
| 2016-02-15 | 87.39 |
| 2016-02-12 | 78.01 |
| 2016-02-11 | 79.32 |
| 2016-02-05 | 91.97 |
| 2016-02-04 | 86.95 |
| 2016-02-03 | 89.35 |
| 2016-02-02 | 97.64 |
| 2016-02-01 | 96.33 |
| 2016-01-29 | 104.84 |
| 2016-01-28 | 98.08 |
| 2016-01-27 | 100.26 |
| 2016-01-26 | 97.64 |
| 2016-01-25 | 110.73 |
| 2016-01-22 | 108.11 |
| 2016-01-21 | 107.24 |
| 2016-01-20 | 112.91 |
| 2016-01-19 | 126.87 |
| 2016-01-18 | 120.33 |
| 2016-01-15 | 121.96 |
| 2016-01-14 | 129.05 |
| 2016-01-13 | 131.23 |
| 2016-01-12 | 128.51 |
| 2016-01-11 | 133.42 |
| 2016-01-08 | 145.96 |
| 2016-01-07 | 144.87 |
| 2016-01-06 | 153.59 |
| 2016-01-05 | 156.87 |
| 2016-01-04 | 159.59 |
| 2015-12-31 | 173.23 |
| 2015-12-30 | 171.59 |
| 2015-12-29 | 179.23 |
| 2015-12-28 | 175.41 |
| 2015-12-24 | 183.04 |
| 2015-12-23 | 179.77 |
| 2015-12-22 | 175.41 |
| 2015-12-21 | 179.23 |
| 2015-12-18 | 177.59 |
| 2015-12-17 | 180.32 |
| 2015-12-16 | 177.05 |
| 2015-12-15 | 172.68 |
| 2015-12-14 | 171.05 |
| 2015-12-11 | 166.14 |
| 2015-12-10 | 173.23 |
| 2015-12-09 | 174.32 |
| 2015-12-08 | 178.68 |
| 2015-12-07 | 184.68 |
| 2015-12-04 | 184.68 |
| 2015-12-03 | 191.77 |
| 2015-12-02 | 195.59 |
| 2015-12-01 | 193.41 |
| 2015-11-30 | 191.77 |
| 2015-11-27 | 197.77 |
| 2015-11-26 | 208.68 |
| 2015-11-25 | 208.13 |
| 2015-11-24 | 206.50 |
| 2015-11-23 | 209.22 |
| 2015-11-20 | 211.40 |
| 2015-11-19 | 203.77 |
| 2015-11-18 | 200.50 |
| 2015-11-17 | 201.04 |
| 2015-11-16 | 199.95 |
| 2015-11-13 | 207.59 |
| 2015-11-12 | 215.22 |
| 2015-11-11 | 203.77 |
| 2015-11-10 | 205.95 |
| 2015-11-09 | 211.95 |
| 2015-11-06 | 217.95 |
| 2015-11-05 | 215.22 |
| 2015-11-04 | 212.49 |
| 2015-11-03 | 201.59 |
| 2015-11-02 | 196.68 |
| 2015-10-30 | 205.95 |
| 2015-10-29 | 213.04 |
| 2015-10-28 | 231.04 |
| 2015-10-27 | 235.94 |
| 2015-10-26 | 235.94 |
| 2015-10-23 | 234.31 |
| 2015-10-22 | 226.13 |
| 2015-10-20 | 229.40 |
| 2015-10-19 | 228.31 |
| 2015-10-16 | 226.67 |
| 2015-10-15 | 221.77 |
| 2015-10-14 | 212.49 |
| 2015-10-13 | 220.67 |
| 2015-10-12 | 221.77 |
| 2015-10-09 | 220.13 |
| 2015-10-08 | 217.95 |
| 2015-10-07 | 223.40 |
| 2015-10-06 | 212.49 |
| 2015-10-05 | 210.86 |
| 2015-10-02 | 202.13 |
| 2015-09-30 | 192.32 |
| 2015-09-29 | 189.59 |
| 2015-09-25 | 195.59 |
| 2015-09-24 | 190.68 |
| 2015-09-23 | 196.13 |
| 2015-09-22 | 203.22 |
| 2015-09-21 | 207.59 |
| 2015-09-18 | 214.68 |
| 2015-09-17 | 209.77 |
| 2015-09-16 | 203.77 |
| 2015-09-15 | 192.86 |
| 2015-09-14 | 191.22 |
| 2015-09-11 | 185.77 |
| 2015-09-10 | 194.50 |
| 2015-09-09 | 199.95 |
| 2015-09-08 | 185.23 |
| 2015-09-07 | 172.68 |
| 2015-09-04 | 174.86 |
| 2015-09-02 | 180.86 |
| 2015-09-01 | 178.68 |
| 2015-08-31 | 192.32 |
| 2015-08-28 | 195.04 |
| 2015-08-27 | 195.59 |
| 2015-08-26 | 167.77 |
| 2015-08-25 | 172.14 |
| 2015-08-24 | 165.05 |
| 2015-08-21 | 180.32 |
| 2015-08-20 | 186.32 |
| 2015-08-19 | 191.77 |
| 2015-08-18 | 199.41 |
| 2015-08-17 | 208.68 |
| 2015-08-14 | 213.58 |
| 2015-08-13 | 214.68 |
| 2015-08-12 | 213.04 |
| 2015-08-11 | 222.31 |
| 2015-08-10 | 217.95 |
| 2015-08-07 | 212.49 |
| 2015-08-06 | 208.68 |
| 2015-08-05 | 213.04 |
| 2015-08-04 | 211.40 |
| 2015-08-03 | 201.04 |
| 2015-07-31 | 211.40 |
| 2015-07-30 | 215.22 |
| 2015-07-29 | 223.40 |
| 2015-07-28 | 219.04 |
| 2015-07-27 | 216.86 |
| 2015-07-24 | 235.40 |
| 2015-07-23 | 245.76 |
| 2015-07-22 | 246.31 |
| 2015-07-21 | 246.85 |
| 2015-07-20 | 240.85 |
| 2015-07-17 | 243.58 |
| 2015-07-16 | 239.76 |
| 2015-07-15 | 235.40 |
| 2015-07-14 | 244.67 |
| 2015-07-13 | 246.85 |
| 2015-07-10 | 243.03 |
| 2015-07-09 | 221.77 |
| 2015-07-08 | 204.31 |
| 2015-07-07 | 233.76 |
| 2015-07-06 | 244.13 |
| 2015-07-03 | 251.76 |
| 2015-07-02 | 261.03 |
| 2015-06-30 | 268.12 |
| 2015-06-29 | 256.12 |
| 2015-06-26 | 262.12 |
| 2015-06-25 | 273.57 |
| 2015-06-24 | 281.76 |
| 2015-06-23 | 282.85 |
| 2015-06-22 | 275.21 |
| 2015-06-19 | 264.30 |
| 2015-06-18 | 270.30 |
| 2015-06-17 | 278.48 |
| 2015-06-16 | 273.03 |
| 2015-06-15 | 283.94 |
| 2015-06-12 | 295.93 |
| 2015-06-11 | 287.21 |
| 2015-06-10 | 276.30 |
| 2015-06-09 | 282.30 |
| 2015-06-08 | 294.30 |
| 2015-06-05 | 288.30 |
| 2015-06-04 | 296.48 |
| 2015-06-03 | 297.57 |
| 2015-06-02 | 300.77 |
| 2015-06-01 | 308.30 |
| 2015-05-29 | 300.77 |
| 2015-05-28 | 302.38 |
| 2015-05-27 | 320.67 |
| 2015-05-26 | 329.82 |
| 2015-05-22 | 314.75 |
| 2015-05-21 | 301.84 |
| 2015-05-20 | 306.15 |
| 2015-05-19 | 305.61 |
| 2015-05-18 | 294.31 |
| 2015-05-15 | 298.08 |
| 2015-05-14 | 290.55 |
| 2015-05-13 | 295.93 |
| 2015-05-12 | 302.38 |
| 2015-05-11 | 310.99 |
| 2015-05-08 | 304.53 |
| 2015-05-07 | 300.77 |
| 2015-05-06 | 307.76 |
| 2015-05-05 | 299.15 |
| 2015-05-04 | 305.07 |
| 2015-04-30 | 306.15 |
| 2015-04-29 | 313.14 |
| 2015-04-28 | 309.91 |
| 2015-04-27 | 310.99 |
| 2015-04-24 | 305.07 |
| 2015-04-23 | 306.15 |
| 2015-04-22 | 315.83 |
| 2015-04-21 | 316.37 |
| 2015-04-20 | 299.69 |
| 2015-04-17 | 315.83 |
| 2015-04-16 | 324.44 |
| 2015-04-15 | 307.76 |
| 2015-04-14 | 315.83 |
| 2015-04-13 | 330.35 |
| 2015-04-10 | 330.35 |
| 2015-04-09 | 320.67 |
| 2015-04-08 | 301.84 |
| 2015-04-02 | 276.02 |
| 2015-04-01 | 273.87 |
| 2015-03-31 | 265.26 |
| 2015-03-30 | 266.34 |
| 2015-03-27 | 247.51 |
| 2015-03-26 | 247.51 |
| 2015-03-25 | 251.28 |
| 2015-03-24 | 256.66 |
| 2015-03-23 | 262.04 |
| 2015-03-20 | 253.97 |
| 2015-03-19 | 252.35 |
| 2015-03-18 | 248.05 |
| 2015-03-17 | 242.13 |
| 2015-03-16 | 243.75 |
| 2015-03-13 | 236.21 |
| 2015-03-12 | 233.52 |
| 2015-03-11 | 227.07 |
| 2015-03-10 | 229.22 |
| 2015-03-09 | 237.29 |
| 2015-03-06 | 233.52 |
| 2015-03-05 | 232.99 |
| 2015-03-04 | 236.75 |
| 2015-03-03 | 244.82 |
| 2015-03-02 | 258.27 |
| 2015-02-27 | 257.73 |
| 2015-02-26 | 256.12 |
| 2015-02-25 | 251.81 |
| 2015-02-24 | 248.59 |
| 2015-02-23 | 247.51 |
| 2015-02-18 | 248.59 |
| 2015-02-17 | 246.44 |
| 2015-02-16 | 244.28 |
| 2015-02-13 | 244.28 |
| 2015-02-12 | 238.37 |
| 2015-02-11 | 232.99 |
| 2015-02-10 | 234.06 |
| 2015-02-09 | 232.45 |
| 2015-02-06 | 230.83 |
| 2015-02-05 | 234.06 |
| 2015-02-04 | 230.83 |
| 2015-02-03 | 236.21 |
| 2015-02-02 | 221.69 |
| 2015-01-30 | 229.22 |
| 2015-01-29 | 230.83 |
| 2015-01-28 | 236.21 |
| 2015-01-27 | 243.21 |
| 2015-01-26 | 250.20 |
| 2015-01-23 | 249.12 |
| 2015-01-22 | 241.59 |
| 2015-01-21 | 242.13 |
| 2015-01-20 | 231.91 |
| 2015-01-19 | 218.46 |
| 2015-01-16 | 241.59 |
| 2015-01-15 | 240.52 |
| 2015-01-14 | 228.68 |
| 2015-01-13 | 229.76 |
| 2015-01-12 | 227.07 |
| 2015-01-09 | 227.61 |
| 2015-01-08 | 222.23 |
| 2015-01-07 | 220.61 |
| 2015-01-06 | 219.54 |
| 2015-01-05 | 229.22 |
| 2015-01-02 | 237.83 |
| 2014-12-31 | 227.61 |
| 2014-12-30 | 220.61 |
| 2014-12-29 | 228.15 |
| 2014-12-24 | 201.79 |
| 2014-12-23 | 205.55 |
| 2014-12-22 | 204.48 |
| 2014-12-19 | 199.10 |
| 2014-12-18 | 196.94 |
| 2014-12-17 | 189.95 |
| 2014-12-16 | 186.72 |
| 2014-12-15 | 186.72 |
| 2014-12-12 | 187.80 |
| 2014-12-11 | 190.49 |
| 2014-12-10 | 192.10 |
| 2014-12-09 | 191.03 |
| 2014-12-08 | 206.09 |
| 2014-12-05 | 200.71 |
| 2014-12-04 | 200.71 |
| 2014-12-03 | 190.49 |
| 2014-12-02 | 192.10 |
| 2014-12-01 | 175.96 |
| 2014-11-28 | 189.95 |
| 2014-11-27 | 190.49 |
| 2014-11-26 | 188.34 |
| 2014-11-25 | 168.97 |
| 2014-11-24 | 168.43 |
| 2014-11-21 | 147.45 |
| 2014-11-20 | 145.30 |
| 2014-11-19 | 144.23 |
| 2014-11-18 | 143.69 |
| 2014-11-17 | 144.76 |
| 2014-11-14 | 148.53 |
| 2014-11-13 | 150.68 |
| 2014-11-12 | 147.45 |
| 2014-11-11 | 146.92 |
| 2014-11-10 | 145.30 |
| 2014-11-07 | 144.76 |
| 2014-11-06 | 146.92 |
| 2014-11-05 | 147.99 |
| 2014-11-04 | 147.45 |
| 2014-11-03 | 147.45 |
| 2014-10-31 | 149.61 |
| 2014-10-30 | 143.69 |
| 2014-10-29 | 145.84 |
| 2014-10-28 | 140.46 |
| 2014-10-27 | 134.54 |
| 2014-10-24 | 135.08 |
| 2014-10-23 | 136.69 |
| 2014-10-22 | 135.62 |
| 2014-10-21 | 132.39 |
| 2014-10-20 | 131.85 |
| 2014-10-17 | 130.24 |
| 2014-10-16 | 128.63 |
| 2014-10-15 | 131.32 |
| 2014-10-14 | 130.78 |
| 2014-10-13 | 131.85 |
| 2014-10-10 | 131.85 |
| 2014-10-09 | 135.62 |
| 2014-10-08 | 135.08 |
| 2014-10-07 | 135.08 |
| 2014-10-06 | 134.01 |
| 2014-10-03 | 132.93 |
| 2014-09-30 | 131.85 |
| 2014-09-29 | 135.08 |
| 2014-09-26 | 136.69 |
| 2014-09-25 | 138.31 |
| 2014-09-24 | 138.85 |
| 2014-09-23 | 138.31 |
| 2014-09-22 | 139.38 |
| 2014-09-19 | 143.15 |
| 2014-09-18 | 143.69 |
| 2014-09-17 | 145.84 |
| 2014-09-16 | 142.07 |
| 2014-09-15 | 143.69 |
| 2014-09-12 | 148.53 |
| 2014-09-11 | 147.99 |
| 2014-09-10 | 150.68 |
| 2014-09-08 | 157.67 |
| 2014-09-05 | 153.37 |
| 2014-09-04 | 154.98 |
| 2014-09-03 | 147.99 |
| 2014-09-02 | 139.38 |
| 2014-09-01 | 138.31 |
| 2014-08-29 | 139.38 |
| 2014-08-28 | 142.07 |
| 2014-08-27 | 143.69 |
| 2014-08-26 | 146.38 |
| 2014-08-25 | 144.76 |
| 2014-08-22 | 145.30 |
| 2014-08-21 | 143.15 |
| 2014-08-20 | 146.38 |
| 2014-08-19 | 148.53 |
| 2014-08-18 | 150.14 |
| 2014-08-15 | 146.92 |
| 2014-08-14 | 147.45 |
| 2014-08-13 | 151.22 |
| 2014-08-12 | 146.92 |
| 2014-08-11 | 148.53 |
| 2014-08-08 | 142.07 |
| 2014-08-07 | 144.23 |
| 2014-08-06 | 146.38 |
| 2014-08-05 | 147.99 |
| 2014-08-04 | 150.14 |
| 2014-08-01 | 147.45 |
| 2014-07-31 | 151.22 |
| 2014-07-30 | 146.92 |
| 2014-07-29 | 146.38 |
| 2014-07-28 | 138.85 |
| 2014-07-25 | 137.77 |
| 2014-07-24 | 136.69 |
| 2014-07-23 | 130.78 |
| 2014-07-22 | 124.32 |
| 2014-07-21 | 117.87 |
| 2014-07-18 | 120.56 |
| 2014-07-17 | 121.09 |
| 2014-07-16 | 122.71 |
| 2014-07-15 | 125.40 |
| 2014-07-14 | 125.40 |
| 2014-07-11 | 123.78 |
| 2014-07-10 | 124.32 |
| 2014-07-09 | 121.63 |
| 2014-07-08 | 123.78 |
| 2014-07-07 | 124.86 |
| 2014-07-04 | 124.86 |
| 2014-07-03 | 125.40 |
| 2014-07-02 | 123.78 |
| 2014-06-30 | 118.40 |
| 2014-06-27 | 119.48 |
| 2014-06-26 | 120.56 |
| 2014-06-25 | 118.40 |
| 2014-06-24 | 119.48 |
| 2014-06-23 | 118.94 |
| 2014-06-20 | 125.94 |
| 2014-06-19 | 124.86 |
| 2014-06-18 | 128.63 |
| 2014-06-17 | 131.32 |
| 2014-06-16 | 132.39 |
| 2014-06-13 | 130.24 |
| 2014-06-12 | 129.70 |
| 2014-06-11 | 132.93 |
| 2014-06-10 | 134.54 |
| 2014-06-09 | 129.70 |
| 2014-06-06 | 129.16 |
| 2014-06-05 | 129.70 |
| 2014-06-04 | 126.47 |
| 2014-06-03 | 129.16 |
| 2014-05-30 | 125.11 |
| 2014-05-29 | 123.52 |
| 2014-05-28 | 121.41 |
| 2014-05-27 | 115.07 |
| 2014-05-26 | 116.65 |
| 2014-05-23 | 116.12 |
| 2014-05-22 | 116.12 |
| 2014-05-21 | 111.90 |
| 2014-05-20 | 111.16 |
| 2014-05-19 | 110.73 |
| 2014-05-16 | 111.90 |
| 2014-05-15 | 112.95 |
| 2014-05-14 | 114.01 |
| 2014-05-13 | 113.48 |
| 2014-05-12 | 115.07 |
| 2014-05-09 | 110.95 |
| 2014-05-08 | 111.90 |
| 2014-05-07 | 109.04 |
| 2014-05-05 | 110.73 |
| 2014-05-02 | 111.90 |
| 2014-04-30 | 111.16 |
| 2014-04-29 | 115.60 |
| 2014-04-28 | 111.37 |
| 2014-04-25 | 116.12 |
| 2014-04-24 | 119.29 |
| 2014-04-23 | 119.29 |
| 2014-04-22 | 121.94 |
| 2014-04-17 | 123.52 |
| 2014-04-16 | 124.05 |
| 2014-04-15 | 124.58 |
| 2014-04-14 | 129.86 |
| 2014-04-11 | 127.75 |
| 2014-04-10 | 140.43 |
| 2014-04-09 | 137.79 |
| 2014-04-08 | 137.79 |
| 2014-04-07 | 134.62 |
| 2014-04-04 | 130.92 |
| 2014-04-03 | 129.86 |
| 2014-04-02 | 130.92 |
| 2014-04-01 | 131.45 |
| 2014-03-31 | 131.98 |
| 2014-03-28 | 128.81 |
| 2014-03-27 | 126.16 |
| 2014-03-26 | 124.05 |
| 2014-03-25 | 123.52 |
| 2014-03-24 | 123.52 |
| 2014-03-21 | 115.07 |
| 2014-03-20 | 112.95 |
| 2014-03-19 | 118.24 |
| 2014-03-18 | 118.24 |
| 2014-03-17 | 115.07 |
| 2014-03-14 | 114.01 |
| 2014-03-13 | 116.12 |
| 2014-03-12 | 118.77 |
| 2014-03-11 | 126.69 |
| 2014-03-10 | 126.16 |
| 2014-03-07 | 131.45 |
| 2014-03-06 | 133.56 |
| 2014-03-05 | 134.62 |
| 2014-03-04 | 134.09 |
| 2014-03-03 | 132.51 |
| 2014-02-28 | 139.90 |
| 2014-02-27 | 139.37 |
| 2014-02-26 | 137.79 |
| 2014-02-25 | 136.20 |
| 2014-02-24 | 139.37 |
| 2014-02-21 | 141.49 |
| 2014-02-20 | 140.96 |
| 2014-02-19 | 143.60 |
| 2014-02-18 | 144.13 |
| 2014-02-17 | 141.49 |
| 2014-02-14 | 128.28 |
| 2014-02-13 | 127.22 |
| 2014-02-12 | 130.39 |
| 2014-02-11 | 128.28 |
| 2014-02-10 | 117.18 |
| 2014-02-07 | 117.18 |
| 2014-02-06 | 115.07 |
| 2014-02-05 | 114.01 |
| 2014-02-04 | 115.60 |
| 2014-01-30 | 124.05 |
| 2014-01-29 | 125.64 |
| 2014-01-28 | 125.64 |
| 2014-01-27 | 130.39 |
| 2014-01-24 | 137.26 |
| 2014-01-23 | 142.02 |
| 2014-01-22 | 146.24 |
| 2014-01-21 | 142.02 |
| 2014-01-20 | 137.26 |
| 2014-01-17 | 139.37 |
| 2014-01-16 | 142.02 |
| 2014-01-15 | 140.43 |
| 2014-01-14 | 137.26 |
| 2014-01-13 | 133.03 |
| 2014-01-10 | 133.03 |
| 2014-01-09 | 134.09 |
| 2014-01-08 | 140.43 |
| 2014-01-07 | 137.26 |
| 2014-01-06 | 140.43 |
| 2014-01-03 | 143.60 |
| 2014-01-02 | 152.06 |
| 2013-12-31 | 156.28 |
| 2013-12-30 | 154.70 |
| 2013-12-27 | 157.34 |
| 2013-12-24 | 154.70 |
| 2013-12-23 | 148.89 |
| 2013-12-20 | 147.83 |
| 2013-12-19 | 154.70 |
| 2013-12-18 | 161.04 |
| 2013-12-17 | 157.34 |
| 2013-12-16 | 159.98 |
| 2013-12-13 | 163.68 |
| 2013-12-12 | 157.87 |
| 2013-12-11 | 160.51 |
| 2013-12-10 | 169.49 |
| 2013-12-09 | 170.55 |
| 2013-12-06 | 167.91 |
| 2013-12-05 | 168.97 |
| 2013-12-04 | 170.02 |
| 2013-12-03 | 170.02 |
| 2013-12-02 | 171.61 |
| 2013-11-29 | 164.21 |
| 2013-11-28 | 163.15 |
| 2013-11-27 | 163.15 |
| 2013-11-26 | 160.51 |
| 2013-11-25 | 163.68 |
| 2013-11-22 | 164.21 |
| 2013-11-21 | 157.34 |
| 2013-11-20 | 157.34 |
| 2013-11-19 | 155.76 |
| 2013-11-18 | 144.13 |
| 2013-11-15 | 124.58 |
| 2013-11-14 | 117.71 |
| 2013-11-13 | 115.60 |
| 2013-11-12 | 121.41 |
| 2013-11-11 | 120.35 |
| 2013-11-08 | 116.65 |
| 2013-11-07 | 118.77 |
| 2013-11-06 | 121.41 |
| 2013-11-05 | 122.99 |
| 2013-11-04 | 123.52 |
| 2013-11-01 | 121.41 |
| 2013-10-31 | 117.71 |
| 2013-10-30 | 118.77 |
| 2013-10-29 | 112.43 |
| 2013-10-28 | 111.16 |
| 2013-10-25 | 107.35 |
| 2013-10-24 | 109.47 |
| 2013-10-23 | 111.90 |
| 2013-10-22 | 115.60 |
| 2013-10-21 | 116.65 |
| 2013-10-18 | 116.65 |
| 2013-10-17 | 115.60 |
| 2013-10-16 | 118.24 |
| 2013-10-15 | 120.35 |
| 2013-10-11 | 118.77 |
| 2013-10-10 | 115.07 |
| 2013-10-09 | 116.65 |
| 2013-10-08 | 117.71 |
| 2013-10-07 | 116.12 |
| 2013-10-04 | 117.71 |
| 2013-10-03 | 117.71 |
| 2013-10-02 | 111.90 |
| 2013-09-30 | 112.43 |
| 2013-09-27 | 117.18 |
| 2013-09-26 | 119.82 |
| 2013-09-25 | 121.94 |
| 2013-09-24 | 122.47 |
| 2013-09-23 | 124.58 |
| 2013-09-19 | 124.05 |
| 2013-09-18 | 120.35 |
| 2013-09-17 | 122.47 |
| 2013-09-16 | 126.69 |
| 2013-09-13 | 124.05 |
| 2013-09-12 | 124.58 |
| 2013-09-11 | 122.99 |
| 2013-09-10 | 122.99 |
| 2013-09-09 | 119.82 |
| 2013-09-06 | 117.18 |
| 2013-09-05 | 116.65 |
| 2013-09-04 | 113.48 |
| 2013-09-03 | 111.90 |
| 2013-09-02 | 106.51 |
| 2013-08-30 | 101.22 |
| 2013-08-29 | 102.07 |
| 2013-08-28 | 102.49 |
| 2013-08-27 | 106.51 |
| 2013-08-26 | 108.20 |
| 2013-08-23 | 103.55 |
| 2013-08-22 | 103.34 |
| 2013-08-21 | 101.65 |
| 2013-08-20 | 103.12 |
| 2013-08-19 | 111.37 |
| 2013-08-16 | 111.16 |
| 2013-08-15 | 108.83 |
| 2013-08-13 | 109.04 |
| 2013-08-12 | 103.55 |
| 2013-08-09 | 95.73 |
| 2013-08-08 | 93.19 |
| 2013-08-07 | 92.98 |
| 2013-08-06 | 96.36 |
| 2013-08-05 | 96.78 |
| 2013-08-02 | 96.57 |
| 2013-08-01 | 98.26 |
| 2013-07-31 | 96.57 |
| 2013-07-30 | 94.88 |
| 2013-07-29 | 94.88 |
| 2013-07-26 | 97.42 |
| 2013-07-25 | 96.36 |
| 2013-07-24 | 97.42 |
| 2013-07-23 | 98.26 |
| 2013-07-22 | 93.19 |
| 2013-07-19 | 94.04 |
| 2013-07-18 | 94.88 |
| 2013-07-17 | 97.42 |
| 2013-07-16 | 95.94 |
| 2013-07-15 | 95.94 |
| 2013-07-12 | 95.73 |
| 2013-07-11 | 99.74 |
| 2013-07-10 | 87.70 |
| 2013-07-09 | 85.16 |
| 2013-07-08 | 86.85 |
| 2013-07-05 | 89.81 |
| 2013-07-04 | 85.79 |
| 2013-07-03 | 84.95 |
| 2013-07-02 | 91.08 |
| 2013-06-28 | 94.46 |
| 2013-06-27 | 89.81 |
| 2013-06-26 | 90.23 |
| 2013-06-25 | 87.27 |
| 2013-06-24 | 89.39 |
| 2013-06-21 | 95.73 |
| 2013-06-20 | 95.73 |
| 2013-06-19 | 99.95 |
| 2013-06-18 | 102.49 |
| 2013-06-17 | 102.91 |
| 2013-06-14 | 101.01 |
| 2013-06-13 | 100.59 |
| 2013-06-11 | 104.39 |
| 2013-06-10 | 104.82 |
| 2013-06-07 | 105.03 |
| 2013-06-06 | 107.18 |
| 2013-06-05 | 109.28 |
| 2013-06-04 | 108.86 |
| 2013-06-03 | 107.81 |
| 2013-05-31 | 110.01 |
| 2013-05-30 | 115.77 |
| 2013-05-29 | 116.82 |
| 2013-05-28 | 120.49 |
| 2013-05-27 | 117.87 |
| 2013-05-24 | 117.87 |
| 2013-05-23 | 120.49 |
| 2013-05-22 | 126.25 |
| 2013-05-21 | 126.77 |
| 2013-05-20 | 129.39 |
| 2013-05-16 | 123.63 |
| 2013-05-15 | 126.25 |
| 2013-05-14 | 124.15 |
| 2013-05-13 | 125.20 |
| 2013-05-10 | 132.53 |
| 2013-05-09 | 131.48 |
| 2013-05-08 | 133.58 |
| 2013-05-07 | 126.25 |
| 2013-05-06 | 123.11 |
| 2013-05-03 | 120.49 |
| 2013-05-02 | 121.53 |
| 2013-04-30 | 122.06 |
| 2013-04-29 | 119.44 |
| 2013-04-26 | 118.92 |
| 2013-04-25 | 115.77 |
| 2013-04-24 | 114.20 |
| 2013-04-23 | 110.54 |
| 2013-04-22 | 112.63 |
| 2013-04-19 | 116.82 |
| 2013-04-18 | 109.49 |
| 2013-04-17 | 111.06 |
| 2013-04-16 | 114.20 |
| 2013-04-15 | 111.06 |
| 2013-04-12 | 114.20 |
| 2013-04-11 | 115.77 |
| 2013-04-10 | 119.44 |
| 2013-04-09 | 110.54 |
| 2013-04-08 | 101.74 |
| 2013-04-05 | 102.78 |
| 2013-04-03 | 110.01 |
| 2013-04-02 | 110.54 |
| 2013-03-28 | 110.54 |
| 2013-03-27 | 116.82 |
| 2013-03-26 | 117.34 |
| 2013-03-25 | 120.49 |
| 2013-03-22 | 122.58 |
| 2013-03-21 | 124.68 |
| 2013-03-20 | 126.25 |
| 2013-03-19 | 119.96 |
| 2013-03-18 | 121.01 |
| 2013-03-15 | 129.91 |
| 2013-03-14 | 132.53 |
| 2013-03-13 | 131.48 |
| 2013-03-12 | 136.20 |
| 2013-03-11 | 144.05 |
| 2013-03-08 | 144.05 |
| 2013-03-07 | 138.29 |
| 2013-03-06 | 140.39 |
| 2013-03-05 | 137.77 |
| 2013-03-04 | 137.77 |
| 2013-03-01 | 142.48 |
| 2013-02-28 | 144.05 |
| 2013-02-27 | 138.29 |
| 2013-02-26 | 136.72 |
| 2013-02-25 | 144.05 |
| 2013-02-22 | 141.96 |
| 2013-02-21 | 143.53 |
| 2013-02-20 | 149.29 |
| 2013-02-19 | 148.77 |
| 2013-02-18 | 157.15 |
| 2013-02-15 | 160.29 |
| 2013-02-14 | 156.10 |
| 2013-02-08 | 156.62 |
| 2013-02-07 | 155.05 |
| 2013-02-06 | 159.24 |
| 2013-02-05 | 160.29 |
| 2013-02-04 | 166.05 |
| 2013-02-01 | 171.29 |
| 2013-01-31 | 172.34 |
| 2013-01-30 | 172.86 |
| 2013-01-29 | 169.72 |
| 2013-01-28 | 171.29 |
| 2013-01-25 | 168.67 |
| 2013-01-24 | 177.05 |
| 2013-01-23 | 180.19 |
| 2013-01-22 | 180.71 |
| 2013-01-21 | 180.19 |
| 2013-01-18 | 179.67 |
| 2013-01-17 | 172.86 |
| 2013-01-16 | 179.67 |
| 2013-01-15 | 182.29 |
| 2013-01-14 | 180.19 |
| 2013-01-11 | 172.34 |
| 2013-01-10 | 176.00 |
| 2013-01-09 | 177.05 |
| 2013-01-08 | 175.48 |
| 2013-01-07 | 184.90 |
| 2013-01-04 | 182.81 |
| 2013-01-03 | 183.86 |
| 2013-01-02 | 182.81 |
| 2012-12-31 | 165.00 |
| 2012-12-28 | 157.15 |
| 2012-12-27 | 156.10 |
| 2012-12-24 | 151.91 |
| 2012-12-21 | 153.48 |
| 2012-12-20 | 152.96 |
| 2012-12-19 | 155.58 |
| 2012-12-18 | 155.05 |
| 2012-12-17 | 154.53 |
| 2012-12-14 | 151.91 |
| 2012-12-13 | 146.15 |
| 2012-12-12 | 146.67 |
| 2012-12-11 | 142.48 |
| 2012-12-10 | 144.58 |
| 2012-12-07 | 145.63 |
| 2012-12-06 | 145.10 |
| 2012-12-05 | 145.63 |
| 2012-12-04 | 135.67 |
| 2012-12-03 | 135.67 |
| 2012-11-30 | 139.34 |
| 2012-11-29 | 137.25 |
| 2012-11-28 | 134.63 |
| 2012-11-27 | 137.77 |
| 2012-11-26 | 139.34 |
| 2012-11-23 | 139.34 |
| 2012-11-22 | 135.67 |
| 2012-11-21 | 134.10 |
| 2012-11-20 | 130.96 |
| 2012-11-19 | 133.58 |
| 2012-11-16 | 132.01 |
| 2012-11-15 | 133.06 |
| 2012-11-14 | 137.77 |
| 2012-11-13 | 136.20 |
| 2012-11-12 | 140.39 |
| 2012-11-09 | 141.96 |
| 2012-11-08 | 141.96 |
| 2012-11-07 | 148.77 |
| 2012-11-06 | 148.24 |
| 2012-11-05 | 150.86 |
| 2012-11-02 | 149.82 |
| 2012-11-01 | 145.10 |
| 2012-10-31 | 139.86 |
| 2012-10-30 | 137.25 |
| 2012-10-29 | 135.67 |
| 2012-10-26 | 136.20 |
| 2012-10-25 | 140.91 |
| 2012-10-24 | 140.39 |
| 2012-10-22 | 139.86 |
| 2012-10-19 | 138.82 |
| 2012-10-18 | 138.29 |
| 2012-10-17 | 140.91 |
| 2012-10-16 | 145.10 |
| 2012-10-15 | 143.53 |
| 2012-10-12 | 143.53 |
| 2012-10-11 | 139.86 |
| 2012-10-10 | 136.20 |
| 2012-10-09 | 137.25 |
| 2012-10-08 | 135.67 |
| 2012-10-05 | 139.34 |
| 2012-10-04 | 134.10 |
| 2012-10-03 | 132.53 |
| 2012-09-28 | 134.63 |
| 2012-09-27 | 134.63 |
| 2012-09-26 | 132.01 |
| 2012-09-25 | 137.25 |
| 2012-09-24 | 136.20 |
| 2012-09-21 | 137.25 |
| 2012-09-20 | 135.15 |
| 2012-09-19 | 138.82 |
| 2012-09-18 | 136.20 |
| 2012-09-17 | 139.34 |
| 2012-09-14 | 140.39 |
| 2012-09-13 | 130.44 |
| 2012-09-12 | 131.48 |
| 2012-09-11 | 129.91 |
| 2012-09-10 | 128.87 |
| 2012-09-07 | 128.34 |
| 2012-09-06 | 121.53 |
| 2012-09-05 | 118.92 |
| 2012-09-04 | 121.01 |
| 2012-09-03 | 119.44 |
| 2012-08-31 | 117.34 |
| 2012-08-30 | 118.92 |
| 2012-08-29 | 116.82 |
| 2012-08-28 | 112.63 |
| 2012-08-27 | 115.25 |
| 2012-08-24 | 123.11 |
| 2012-08-23 | 126.25 |
| 2012-08-22 | 123.63 |
| 2012-08-21 | 126.25 |
| 2012-08-20 | 125.20 |
| 2012-08-17 | 124.68 |
| 2012-08-16 | 122.06 |
| 2012-08-15 | 121.53 |
| 2012-08-14 | 129.39 |
| 2012-08-13 | 127.30 |
| 2012-08-10 | 128.87 |
| 2012-08-09 | 127.82 |
| 2012-08-08 | 123.63 |
| 2012-08-07 | 123.11 |
| 2012-08-06 | 125.72 |
| 2012-08-03 | 123.11 |
| 2012-08-02 | 122.58 |
| 2012-08-01 | 126.25 |
| 2012-07-31 | 124.68 |
| 2012-07-30 | 121.53 |
| 2012-07-27 | 121.53 |
| 2012-07-26 | 118.39 |
| 2012-07-25 | 118.39 |
| 2012-07-24 | 117.87 |
| 2012-07-23 | 119.96 |
| 2012-07-20 | 130.96 |
| 2012-07-19 | 129.91 |
| 2012-07-18 | 124.68 |
| 2012-07-17 | 126.77 |
| 2012-07-16 | 118.92 |
| 2012-07-13 | 116.82 |
| 2012-07-12 | 114.20 |
| 2012-07-11 | 121.01 |
| 2012-07-10 | 117.87 |
| 2012-07-09 | 118.92 |
| 2012-07-06 | 126.77 |
| 2012-07-05 | 122.06 |
| 2012-07-04 | 116.30 |
| 2012-07-03 | 118.39 |
| 2012-06-29 | 109.07 |
| 2012-06-28 | 102.37 |
| 2012-06-27 | 104.25 |
| 2012-06-26 | 100.06 |
| 2012-06-25 | 96.29 |
| 2012-06-22 | 98.60 |
| 2012-06-21 | 103.20 |
| 2012-06-20 | 106.35 |
| 2012-06-19 | 105.93 |
| 2012-06-18 | 106.14 |
| 2012-06-15 | 101.95 |
| 2012-06-14 | 97.76 |
| 2012-06-13 | 102.37 |
| 2012-06-12 | 95.24 |
| 2012-06-11 | 95.87 |
| 2012-06-08 | 84.56 |
| 2012-06-07 | 82.05 |
| 2012-06-06 | 82.88 |
| 2012-06-05 | 78.90 |
| 2012-06-04 | 78.69 |
| 2012-06-01 | 87.91 |
| 2012-05-31 | 90.84 |
| 2012-05-30 | 91.26 |
| 2012-05-29 | 95.87 |
| 2012-05-28 | 90.63 |
| 2012-05-25 | 89.17 |
| 2012-05-24 | 88.12 |
| 2012-05-23 | 86.62 |
| 2012-05-22 | 89.72 |
| 2012-05-21 | 88.27 |
| 2012-05-18 | 88.27 |
| 2012-05-17 | 89.51 |
| 2012-05-16 | 91.57 |
| 2012-05-15 | 100.23 |
| 2012-05-14 | 99.82 |
| 2012-05-11 | 103.95 |
| 2012-05-10 | 107.76 |
| 2012-05-09 | 107.76 |
| 2012-05-08 | 110.34 |
| 2012-05-07 | 111.89 |
| 2012-05-04 | 121.68 |
| 2012-05-03 | 123.23 |
| 2012-05-02 | 121.17 |
| 2012-04-30 | 116.53 |
| 2012-04-27 | 113.95 |
| 2012-04-26 | 114.46 |
| 2012-04-25 | 111.37 |
| 2012-04-24 | 113.95 |
| 2012-04-23 | 113.43 |
| 2012-04-20 | 119.62 |
| 2012-04-19 | 118.59 |
| 2012-04-18 | 110.34 |
| 2012-04-17 | 110.34 |
| 2012-04-16 | 110.85 |
| 2012-04-13 | 111.37 |
| 2012-04-12 | 107.76 |
| 2012-04-11 | 104.15 |
| 2012-04-10 | 106.22 |
| 2012-04-05 | 111.37 |
| 2012-04-03 | 111.37 |
| 2012-04-02 | 110.34 |
| 2012-03-30 | 107.76 |
| 2012-03-29 | 107.25 |
| 2012-03-28 | 109.82 |
| 2012-03-27 | 113.95 |
| 2012-03-26 | 108.28 |
| 2012-03-23 | 107.76 |
| 2012-03-22 | 108.28 |
| 2012-03-21 | 106.22 |
| 2012-03-20 | 107.76 |
| 2012-03-19 | 113.43 |
| 2012-03-16 | 116.53 |
| 2012-03-15 | 116.01 |
| 2012-03-14 | 118.59 |
| 2012-03-13 | 118.07 |
| 2012-03-12 | 113.43 |
| 2012-03-09 | 116.01 |
| 2012-03-08 | 117.56 |
| 2012-03-07 | 114.46 |
| 2012-03-06 | 128.38 |
| 2012-03-05 | 137.15 |
| 2012-03-02 | 147.97 |
| 2012-03-01 | 144.36 |
| 2012-02-29 | 149.52 |
| 2012-02-28 | 146.94 |
| 2012-02-27 | 142.30 |
| 2012-02-24 | 149.52 |
| 2012-02-23 | 151.07 |
| 2012-02-22 | 150.55 |
| 2012-02-21 | 144.88 |
| 2012-02-20 | 145.91 |
| 2012-02-17 | 143.33 |
| 2012-02-16 | 135.09 |
| 2012-02-15 | 138.18 |
| 2012-02-14 | 129.93 |
| 2012-02-13 | 129.93 |
| 2012-02-10 | 128.90 |
| 2012-02-09 | 135.60 |
| 2012-02-08 | 138.69 |
| 2012-02-07 | 134.57 |
| 2012-02-06 | 139.73 |
| 2012-02-03 | 139.21 |
| 2012-02-02 | 140.24 |
| 2012-02-01 | 133.02 |
| 2012-01-31 | 135.60 |
| 2012-01-30 | 128.38 |
| 2012-01-27 | 136.12 |
| 2012-01-26 | 138.18 |
| 2012-01-20 | 128.38 |
| 2012-01-19 | 123.74 |
| 2012-01-18 | 117.56 |
| 2012-01-17 | 113.95 |
| 2012-01-16 | 99.82 |
| 2012-01-13 | 106.73 |
| 2012-01-12 | 103.95 |
| 2012-01-11 | 103.53 |
| 2012-01-10 | 100.65 |
| 2012-01-09 | 95.90 |
| 2012-01-06 | 93.84 |
| 2012-01-05 | 99.20 |
| 2012-01-04 | 101.27 |
| 2012-01-03 | 105.80 |
| 2011-12-30 | 97.97 |
| 2011-12-29 | 97.14 |
| 2011-12-28 | 97.14 |
| 2011-12-23 | 98.79 |
| 2011-12-22 | 91.99 |
| 2011-12-21 | 94.87 |
| 2011-12-20 | 90.75 |
| 2011-12-19 | 92.81 |
| 2011-12-16 | 97.76 |
| 2011-12-15 | 96.32 |
| 2011-12-14 | 101.68 |
| 2011-12-13 | 103.33 |
| 2011-12-12 | 105.18 |
| 2011-12-09 | 108.79 |
| 2011-12-08 | 119.10 |
| 2011-12-07 | 124.26 |
| 2011-12-06 | 114.98 |
| 2011-12-05 | 117.04 |
| 2011-12-02 | 116.53 |
| 2011-12-01 | 116.53 |
| 2011-11-30 | 98.59 |
| 2011-11-29 | 105.80 |
| 2011-11-28 | 103.74 |
| 2011-11-25 | 99.20 |
| 2011-11-24 | 104.77 |
| 2011-11-23 | 101.06 |
| 2011-11-22 | 108.28 |
| 2011-11-21 | 104.57 |
| 2011-11-18 | 108.28 |
| 2011-11-17 | 114.46 |
| 2011-11-16 | 119.10 |
| 2011-11-15 | 130.96 |
| 2011-11-14 | 131.48 |
| 2011-11-11 | 119.62 |
| 2011-11-10 | 124.26 |
| 2011-11-09 | 138.69 |
| 2011-11-08 | 134.05 |
| 2011-11-07 | 137.66 |
| 2011-11-04 | 134.05 |
| 2011-11-03 | 118.07 |
| 2011-11-02 | 109.82 |
| 2011-11-01 | 105.60 |
| 2011-10-31 | 113.95 |
| 2011-10-28 | 106.01 |
| 2011-10-27 | 102.71 |
| 2011-10-26 | 93.43 |
| 2011-10-25 | 89.51 |
| 2011-10-24 | 86.42 |
| 2011-10-21 | 79.61 |
| 2011-10-20 | 81.47 |
| 2011-10-19 | 94.46 |
| 2011-10-18 | 97.14 |
| 2011-10-17 | 111.89 |
| 2011-10-14 | 109.82 |
| 2011-10-13 | 113.95 |
| 2011-10-12 | 103.33 |
| 2011-10-11 | 102.09 |
| 2011-10-10 | 91.78 |
| 2011-10-07 | 91.37 |
| 2011-10-06 | 86.62 |
| 2011-10-04 | 77.76 |
| 2011-10-03 | 82.91 |
| 2011-09-30 | 93.84 |
| 2011-09-28 | 91.57 |
| 2011-09-27 | 90.34 |
| 2011-09-26 | 82.50 |
| 2011-09-23 | 85.39 |
| 2011-09-22 | 91.57 |
| 2011-09-21 | 95.70 |
| 2011-09-20 | 92.60 |
| 2011-09-19 | 89.72 |
| 2011-09-16 | 96.94 |
| 2011-09-15 | 95.49 |
| 2011-09-14 | 90.13 |
| 2011-09-12 | 86.01 |
| 2011-09-09 | 97.35 |
| 2011-09-08 | 91.99 |
| 2011-09-07 | 91.57 |
| 2011-09-06 | 85.39 |
| 2011-09-05 | 83.12 |
| 2011-09-02 | 92.19 |
| 2011-09-01 | 96.94 |
| 2011-08-31 | 101.68 |
| 2011-08-30 | 96.11 |
| 2011-08-29 | 90.96 |
| 2011-08-26 | 97.76 |
| 2011-08-25 | 101.27 |
| 2011-08-24 | 109.31 |
| 2011-08-23 | 136.63 |
| 2011-08-22 | 126.84 |
| 2011-08-19 | 122.71 |
| 2011-08-18 | 130.96 |
| 2011-08-17 | 139.21 |
| 2011-08-16 | 138.18 |
| 2011-08-15 | 142.82 |
| 2011-08-12 | 128.90 |
| 2011-08-11 | 121.17 |
| 2011-08-10 | 125.29 |
| 2011-08-09 | 118.59 |
| 2011-08-08 | 138.18 |
| 2011-08-05 | 149.00 |
| 2011-08-04 | 160.86 |
| 2011-08-03 | 163.44 |
| 2011-08-02 | 169.11 |
| 2011-08-01 | 173.24 |
| 2011-07-29 | 168.08 |
| 2011-07-28 | 169.63 |
| 2011-07-27 | 171.17 |
| 2011-07-26 | 173.75 |
| 2011-07-25 | 173.24 |
| 2011-07-22 | 176.84 |
| 2011-07-21 | 169.11 |
| 2011-07-20 | 171.17 |
| 2011-07-19 | 170.14 |
| 2011-07-18 | 167.56 |
| 2011-07-15 | 169.63 |
| 2011-07-14 | 170.14 |
| 2011-07-13 | 170.66 |
| 2011-07-12 | 166.53 |
| 2011-07-11 | 178.39 |
| 2011-07-08 | 183.55 |
| 2011-07-07 | 180.97 |
| 2011-07-06 | 181.48 |
| 2011-07-05 | 186.12 |
| 2011-07-04 | 186.64 |
| 2011-06-30 | 174.27 |
| 2011-06-29 | 168.60 |
| 2011-06-28 | 172.20 |
| 2011-06-27 | 169.63 |
| 2011-06-24 | 164.99 |
| 2011-06-23 | 155.71 |
| 2011-06-22 | 158.28 |
| 2011-06-21 | 159.83 |
| 2011-06-20 | 154.16 |
| 2011-06-17 | 153.64 |
| 2011-06-16 | 164.47 |
| 2011-06-15 | 171.69 |
| 2011-06-14 | 173.24 |
| 2011-06-13 | 174.78 |
| 2011-06-10 | 176.33 |
| 2011-06-09 | 177.36 |
| 2011-06-08 | 171.17 |
| 2011-06-07 | 173.24 |
| 2011-06-03 | 171.69 |
| 2011-06-02 | 176.84 |
| 2011-06-01 | 182.51 |
| 2011-05-31 | 182.51 |
| 2011-05-30 | 177.36 |
| 2011-05-27 | 174.78 |
| 2011-05-26 | 170.66 |
| 2011-05-25 | 172.20 |
| 2011-05-24 | 171.17 |
| 2011-05-23 | 168.60 |
| 2011-05-20 | 176.84 |
| 2011-05-19 | 176.84 |
| 2011-05-18 | 176.84 |
| 2011-05-17 | 173.75 |
| 2011-05-16 | 170.66 |
| 2011-05-13 | 176.33 |
| 2011-05-12 | 173.24 |
| 2011-05-11 | 176.33 |
| 2011-05-09 | 176.84 |
| 2011-05-06 | 176.84 |
| 2011-05-05 | 176.84 |
| 2011-05-04 | 179.94 |
| 2011-05-03 | 184.06 |
| 2011-04-29 | 184.58 |
| 2011-04-28 | 187.67 |
| 2011-04-27 | 188.91 |
| 2011-04-26 | 193.98 |
| 2011-04-21 | 200.57 |
| 2011-04-20 | 197.53 |
| 2011-04-19 | 193.98 |
| 2011-04-18 | 196.51 |
| 2011-04-15 | 199.05 |
| 2011-04-14 | 199.55 |
| 2011-04-13 | 203.10 |
| 2011-04-12 | 201.58 |
| 2011-04-11 | 205.64 |
| 2011-04-08 | 207.16 |
| 2011-04-07 | 208.17 |
| 2011-04-06 | 207.16 |
| 2011-04-04 | 202.59 |
| 2011-04-01 | 199.05 |
| 2011-03-31 | 196.01 |
| 2011-03-30 | 190.43 |
| 2011-03-29 | 183.84 |
| 2011-03-28 | 183.33 |
| 2011-03-25 | 182.83 |
| 2011-03-24 | 184.35 |
| 2011-03-23 | 189.92 |
| 2011-03-22 | 196.01 |
| 2011-03-21 | 193.47 |
| 2011-03-18 | 187.90 |
| 2011-03-17 | 192.46 |
| 2011-03-16 | 194.49 |
| 2011-03-15 | 194.49 |
| 2011-03-14 | 204.62 |
| 2011-03-11 | 204.12 |
| 2011-03-10 | 208.68 |
| 2011-03-09 | 211.21 |
| 2011-03-08 | 209.18 |
| 2011-03-07 | 204.62 |
| 2011-03-04 | 205.64 |
| 2011-03-03 | 198.03 |
| 2011-03-02 | 197.02 |
| 2011-03-01 | 200.57 |
| 2011-02-28 | 200.57 |
| 2011-02-25 | 193.47 |
| 2011-02-24 | 190.43 |
| 2011-02-23 | 194.49 |
| 2011-02-22 | 197.02 |
| 2011-02-21 | 205.13 |
| 2011-02-18 | 208.17 |
| 2011-02-17 | 208.68 |
| 2011-02-16 | 204.12 |
| 2011-02-15 | 197.53 |
| 2011-02-14 | 199.05 |
| 2011-02-11 | 194.99 |
| 2011-02-10 | 196.51 |
| 2011-02-09 | 202.09 |
| 2011-02-08 | 205.13 |
| 2011-02-07 | 205.13 |
| 2011-02-02 | 208.17 |
| 2011-02-01 | 205.64 |
| 2011-01-31 | 207.16 |
| 2011-01-28 | 210.20 |
| 2011-01-27 | 212.73 |
| 2011-01-26 | 213.24 |
| 2011-01-25 | 212.73 |
| 2011-01-24 | 215.77 |
| 2011-01-21 | 218.81 |
| 2011-01-20 | 220.33 |
| 2011-01-19 | 226.42 |
| 2011-01-18 | 223.38 |
| 2011-01-17 | 224.90 |
| 2011-01-14 | 227.43 |
| 2011-01-13 | 228.95 |
| 2011-01-12 | 230.98 |
| 2011-01-11 | 224.90 |
| 2011-01-10 | 224.39 |
| 2011-01-07 | 229.97 |
| 2011-01-06 | 224.90 |
| 2011-01-05 | 229.46 |
| 2011-01-04 | 228.95 |
| 2011-01-03 | 225.40 |
| 2010-12-31 | 221.86 |
| 2010-12-30 | 220.84 |
| 2010-12-29 | 220.84 |
| 2010-12-28 | 217.80 |
| 2010-12-24 | 219.83 |
| 2010-12-23 | 220.84 |
| 2010-12-22 | 223.88 |
| 2010-12-21 | 221.35 |
| 2010-12-20 | 216.79 |
| 2010-12-17 | 220.33 |
| 2010-12-16 | 221.35 |
| 2010-12-15 | 228.44 |
| 2010-12-14 | 234.53 |
| 2010-12-13 | 234.53 |
| 2010-12-10 | 234.02 |
| 2010-12-09 | 234.53 |
| 2010-12-08 | 233.01 |
| 2010-12-07 | 237.57 |
| 2010-12-06 | 236.55 |
| 2010-12-03 | 237.57 |
| 2010-12-02 | 242.13 |
| 2010-12-01 | 241.62 |
| 2010-11-30 | 238.07 |
| 2010-11-29 | 242.64 |
| 2010-11-26 | 238.07 |
| 2010-11-25 | 240.10 |
| 2010-11-24 | 239.60 |
| 2010-11-23 | 239.09 |
| 2010-11-22 | 250.24 |
| 2010-11-19 | 246.18 |
| 2010-11-18 | 247.71 |
| 2010-11-17 | 242.13 |
| 2010-11-16 | 244.16 |
| 2010-11-15 | 251.76 |
| 2010-11-12 | 257.84 |
| 2010-11-11 | 265.95 |
| 2010-11-10 | 265.45 |
| 2010-11-09 | 267.98 |
| 2010-11-08 | 271.02 |
| 2010-11-05 | 258.86 |
| 2010-11-04 | 257.34 |
| 2010-11-03 | 255.82 |
| 2010-11-02 | 249.73 |
| 2010-11-01 | 254.80 |
| 2010-10-29 | 244.16 |
| 2010-10-28 | 254.80 |
| 2010-10-27 | 251.25 |
| 2010-10-26 | 262.91 |
| 2010-10-25 | 263.92 |
| 2010-10-22 | 260.88 |
| 2010-10-21 | 269.50 |
| 2010-10-20 | 264.94 |
| 2010-10-19 | 253.79 |
| 2010-10-18 | 252.77 |
| 2010-10-15 | 257.34 |
| 2010-10-14 | 255.31 |
| 2010-10-13 | 249.73 |
| 2010-10-12 | 239.09 |
| 2010-10-11 | 241.62 |
| 2010-10-08 | 239.60 |
| 2010-10-07 | 234.02 |
| 2010-10-06 | 234.02 |
| 2010-10-05 | 237.06 |
| 2010-10-04 | 215.27 |
| 2010-09-30 | 210.70 |
| 2010-09-29 | 214.76 |
| 2010-09-28 | 211.21 |
| 2010-09-27 | 216.28 |
| 2010-09-24 | 218.81 |
| 2010-09-22 | 219.32 |
| 2010-09-21 | 218.31 |
| 2010-09-20 | 214.76 |
| 2010-09-17 | 213.24 |
| 2010-09-16 | 212.23 |
| 2010-09-15 | 213.75 |
| 2010-09-14 | 213.75 |
| 2010-09-13 | 212.73 |
| 2010-09-10 | 202.09 |
| 2010-09-09 | 203.61 |
| 2010-09-08 | 205.64 |
| 2010-09-07 | 210.70 |
| 2010-09-06 | 212.73 |
| 2010-09-03 | 207.16 |
| 2010-09-02 | 207.16 |
| 2010-09-01 | 203.10 |
| 2010-08-31 | 201.07 |
| 2010-08-30 | 201.58 |
| 2010-08-27 | 205.13 |
| 2010-08-26 | 210.70 |
| 2010-08-25 | 231.49 |
| 2010-08-24 | 232.50 |
| 2010-08-23 | 235.54 |
| 2010-08-20 | 238.07 |
| 2010-08-19 | 240.10 |
| 2010-08-18 | 238.07 |
| 2010-08-17 | 242.13 |
| 2010-08-16 | 244.16 |
| 2010-08-13 | 239.09 |
| 2010-08-12 | 240.61 |
| 2010-08-11 | 243.14 |
| 2010-08-10 | 245.17 |
| 2010-08-09 | 253.79 |
| 2010-08-06 | 251.76 |
| 2010-08-05 | 253.79 |
| 2010-08-04 | 252.27 |
| 2010-08-03 | 251.76 |
| 2010-08-02 | 256.83 |
| 2010-07-30 | 249.73 |
| 2010-07-29 | 251.76 |
| 2010-07-28 | 252.77 |
| 2010-07-27 | 250.75 |
| 2010-07-26 | 250.24 |
| 2010-07-23 | 249.73 |
| 2010-07-22 | 246.69 |
| 2010-07-21 | 245.17 |
| 2010-07-20 | 241.12 |
| 2010-07-19 | 236.05 |
| 2010-07-16 | 238.58 |
| 2010-07-15 | 235.03 |
| 2010-07-14 | 239.60 |
| 2010-07-13 | 241.62 |
| 2010-07-12 | 244.16 |
| 2010-07-09 | 257.34 |
| 2010-07-08 | 248.72 |
| 2010-07-07 | 245.17 |
| 2010-07-06 | 250.24 |
| 2010-07-05 | 243.65 |
| 2010-07-02 | 247.20 |
| 2010-06-30 | 251.25 |
| 2010-06-29 | 250.24 |
| 2010-06-28 | 260.38 |
| 2010-06-25 | 259.87 |
| 2010-06-24 | 259.87 |
| 2010-06-23 | 263.92 |
| 2010-06-22 | 263.92 |
| 2010-06-21 | 261.90 |
| 2010-06-18 | 254.80 |
| 2010-06-17 | 253.28 |
| 2010-06-15 | 250.75 |
| 2010-06-14 | 249.73 |
| 2010-06-11 | 246.69 |
| 2010-06-10 | 241.62 |
| 2010-06-09 | 243.65 |
| 2010-06-08 | 238.07 |
| 2010-06-07 | 239.60 |
| 2010-06-04 | 247.20 |
| 2010-06-03 | 244.66 |
| 2010-06-02 | 238.07 |
| 2010-06-01 | 240.10 |
| 2010-05-31 | 247.71 |
| 2010-05-28 | 247.20 |
| 2010-05-27 | 238.58 |
| 2010-05-26 | 233.51 |
| 2010-05-25 | 229.97 |
| 2010-05-24 | 244.16 |
| 2010-05-20 | 240.61 |
| 2010-05-19 | 240.61 |
| 2010-05-18 | 247.71 |
| 2010-05-17 | 240.10 |
| 2010-05-14 | 247.71 |
| 2010-05-13 | 254.29 |
| 2010-05-12 | 247.20 |
| 2010-05-11 | 245.17 |
| 2010-05-10 | 252.27 |
| 2010-05-07 | 243.65 |
| 2010-05-06 | 245.17 |
| 2010-05-05 | 245.68 |
| 2010-05-04 | 252.77 |
| 2010-05-03 | 255.82 |
| 2010-04-30 | 262.40 |
| 2010-04-29 | 251.77 |
| 2010-04-28 | 255.24 |
| 2010-04-27 | 257.22 |
| 2010-04-26 | 265.15 |
| 2010-04-23 | 260.20 |
| 2010-04-22 | 263.66 |
| 2010-04-21 | 261.19 |
| 2010-04-20 | 266.64 |
| 2010-04-19 | 263.66 |
| 2010-04-16 | 273.08 |
| 2010-04-15 | 274.07 |
| 2010-04-14 | 275.56 |
| 2010-04-13 | 276.55 |
| 2010-04-12 | 276.55 |
| 2010-04-09 | 277.54 |
| 2010-04-08 | 274.07 |
| 2010-04-07 | 278.53 |
| 2010-04-01 | 276.55 |
| 2010-03-31 | 268.62 |
| 2010-03-30 | 268.12 |
| 2010-03-29 | 265.65 |
| 2010-03-26 | 258.21 |
| 2010-03-25 | 252.27 |
| 2010-03-24 | 254.75 |
| 2010-03-23 | 256.23 |
| 2010-03-22 | 257.72 |
| 2010-03-19 | 266.14 |
| 2010-03-18 | 266.64 |
| 2010-03-17 | 269.11 |
| 2010-03-16 | 258.21 |
| 2010-03-15 | 257.72 |
| 2010-03-12 | 261.19 |
| 2010-03-11 | 261.19 |
| 2010-03-10 | 262.18 |
| 2010-03-09 | 259.21 |
| 2010-03-08 | 248.80 |
| 2010-03-05 | 240.38 |
| 2010-03-04 | 242.36 |
| 2010-03-03 | 247.81 |
| 2010-03-02 | 248.80 |
| 2010-03-01 | 247.81 |
| 2010-02-26 | 241.37 |
| 2010-02-25 | 242.86 |
| 2010-02-24 | 243.35 |
| 2010-02-23 | 245.33 |
| 2010-02-22 | 243.85 |
| 2010-02-19 | 234.93 |
| 2010-02-18 | 243.35 |
| 2010-02-17 | 243.85 |
| 2010-02-12 | 239.39 |
| 2010-02-11 | 237.41 |
| 2010-02-10 | 229.97 |
| 2010-02-09 | 225.02 |
| 2010-02-08 | 222.54 |
| 2010-02-05 | 227.50 |
| 2010-02-04 | 238.40 |
| 2010-02-03 | 244.34 |
| 2010-02-02 | 239.88 |
| 2010-02-01 | 244.84 |
| 2010-01-29 | 243.35 |
| 2010-01-28 | 238.40 |
| 2010-01-27 | 235.42 |
| 2010-01-26 | 235.42 |
| 2010-01-25 | 249.30 |
| 2010-01-22 | 254.25 |
| 2010-01-21 | 256.23 |
| 2010-01-20 | 261.68 |
| 2010-01-19 | 267.13 |
| 2010-01-18 | 263.66 |
| 2010-01-15 | 264.66 |
| 2010-01-14 | 265.65 |
| 2010-01-13 | 268.12 |
| 2010-01-12 | 278.03 |
| 2010-01-11 | 278.03 |
| 2010-01-08 | 280.01 |
| 2010-01-07 | 281.50 |
| 2010-01-06 | 289.92 |
| 2010-01-05 | 287.45 |
| 2010-01-04 | 277.54 |
| 2009-12-31 | 280.01 |
| 2009-12-30 | 273.57 |
| 2009-12-29 | 275.06 |
| 2009-12-28 | 274.07 |
| 2009-12-24 | 273.08 |
| 2009-12-23 | 271.10 |
| 2009-12-22 | 265.15 |
| 2009-12-21 | 259.70 |
| 2009-12-18 | 274.56 |
| 2009-12-17 | 278.03 |
| 2009-12-16 | 283.98 |
| 2009-12-15 | 285.46 |
| 2009-12-14 | 293.39 |
| 2009-12-11 | 292.40 |
| 2009-12-10 | 292.90 |
| 2009-12-09 | 291.41 |
| 2009-12-08 | 299.34 |
| 2009-12-07 | 306.27 |
| 2009-12-04 | 306.27 |
| 2009-12-03 | 295.87 |
| 2009-12-02 | 286.95 |
| 2009-12-01 | 286.95 |
| 2009-11-30 | 284.47 |
| 2009-11-27 | 272.58 |
| 2009-11-26 | 295.87 |
| 2009-11-25 | 303.30 |
| 2009-11-24 | 285.96 |
| 2009-11-23 | 290.42 |
| 2009-11-20 | 281.01 |
| 2009-11-19 | 282.00 |
| 2009-11-18 | 286.95 |
| 2009-11-17 | 284.47 |
| 2009-11-16 | 287.45 |
| 2009-11-13 | 283.48 |
| 2009-11-12 | 280.01 |
| 2009-11-11 | 285.96 |
| 2009-11-10 | 281.01 |
| 2009-11-09 | 280.51 |
| 2009-11-06 | 271.10 |
| 2009-11-05 | 263.66 |
| 2009-11-04 | 268.62 |
| 2009-11-03 | 257.72 |
| 2009-11-02 | 267.63 |
| 2009-10-30 | 262.18 |
| 2009-10-29 | 259.21 |
| 2009-10-28 | 266.64 |
| 2009-10-27 | 276.05 |
| 2009-10-23 | 274.07 |
| 2009-10-22 | 253.76 |
| 2009-10-21 | 260.69 |
| 2009-10-20 | 260.20 |
| 2009-10-19 | 260.69 |
| 2009-10-16 | 254.25 |
| 2009-10-15 | 252.76 |
| 2009-10-14 | 256.23 |
| 2009-10-13 | 249.30 |
| 2009-10-12 | 245.33 |
| 2009-10-09 | 251.28 |
| 2009-10-08 | 251.28 |
| 2009-10-07 | 246.82 |
| 2009-10-06 | 238.89 |
| 2009-10-05 | 227.50 |
| 2009-10-02 | 225.51 |
| 2009-09-30 | 234.43 |
| 2009-09-29 | 237.90 |
| 2009-09-28 | 231.96 |
| 2009-09-25 | 242.86 |
| 2009-09-24 | 241.37 |
| 2009-09-23 | 252.76 |
| 2009-09-22 | 258.21 |
| 2009-09-21 | 251.28 |
| 2009-09-18 | 257.72 |
| 2009-09-17 | 257.72 |
| 2009-09-16 | 246.82 |
| 2009-09-15 | 238.89 |
| 2009-09-14 | 239.88 |
| 2009-09-11 | 245.33 |
| 2009-09-10 | 243.85 |
| 2009-09-09 | 242.36 |
| 2009-09-08 | 246.82 |
| 2009-09-07 | 238.89 |
| 2009-09-04 | 234.93 |
| 2009-09-03 | 230.47 |
| 2009-09-02 | 221.55 |
| 2009-09-01 | 221.06 |
| 2009-08-31 | 224.03 |
| 2009-08-28 | 229.48 |
| 2009-08-27 | 236.41 |
| 2009-08-26 | 239.88 |
| 2009-08-25 | 229.48 |
| 2009-08-24 | 227.50 |
| 2009-08-21 | 222.54 |
| 2009-08-20 | 225.02 |
| 2009-08-19 | 217.59 |
| 2009-08-18 | 220.56 |
| 2009-08-17 | 218.08 |
| 2009-08-14 | 232.95 |
| 2009-08-13 | 238.40 |
| 2009-08-12 | 231.46 |
| 2009-08-11 | 237.41 |
| 2009-08-10 | 236.91 |
| 2009-08-07 | 231.96 |
| 2009-08-06 | 242.86 |
| 2009-08-05 | 239.39 |
| 2009-08-04 | 240.87 |
| 2009-08-03 | 248.31 |
| 2009-07-31 | 240.38 |
| 2009-07-30 | 236.41 |
| 2009-07-29 | 239.39 |
| 2009-07-28 | 249.30 |
| 2009-07-27 | 245.83 |
| 2009-07-24 | 245.33 |
| 2009-07-23 | 244.84 |
| 2009-07-22 | 228.49 |
| 2009-07-21 | 230.96 |
| 2009-07-20 | 225.02 |
| 2009-07-17 | 205.20 |
| 2009-07-16 | 203.22 |
| 2009-07-15 | 203.71 |
| 2009-07-14 | 202.72 |
| 2009-07-13 | 193.81 |
| 2009-07-10 | 204.21 |
| 2009-07-09 | 202.23 |
| 2009-07-08 | 187.36 |
| 2009-07-07 | 186.37 |
| 2009-07-06 | 189.35 |
| 2009-07-03 | 188.36 |
| 2009-07-02 | 183.40 |
| 2009-06-30 | 182.41 |
| 2009-06-29 | 184.89 |
| 2009-06-26 | 187.86 |
| 2009-06-25 | 181.91 |
| 2009-06-24 | 176.96 |
| 2009-06-23 | 173.00 |
| 2009-06-22 | 179.93 |
| 2009-06-19 | 178.94 |
| 2009-06-18 | 180.43 |
| 2009-06-17 | 184.39 |
| 2009-06-16 | 185.88 |
| 2009-06-15 | 190.83 |
| 2009-06-12 | 198.76 |
| 2009-06-11 | 201.24 |
| 2009-06-10 | 202.72 |
| 2009-06-09 | 188.36 |
| 2009-06-08 | 191.33 |
| 2009-06-05 | 197.27 |
| 2009-06-04 | 195.79 |
| 2009-06-03 | 195.29 |
| 2009-06-02 | 189.84 |
| 2009-06-01 | 198.26 |
| 2009-05-29 | 179.93 |
| 2009-05-27 | 174.98 |
| 2009-05-26 | 163.09 |
| 2009-05-25 | 166.06 |
| 2009-05-22 | 168.04 |
| 2009-05-21 | 171.51 |
| 2009-05-20 | 176.46 |
| 2009-05-19 | 177.95 |
| 2009-05-18 | 172.01 |
| 2009-05-15 | 173.00 |
| 2009-05-14 | 170.52 |
| 2009-05-13 | 178.45 |
| 2009-05-12 | 179.93 |
| 2009-05-11 | 180.92 |
| 2009-05-08 | 187.36 |
| 2009-05-07 | 189.84 |
| 2009-05-06 | 187.36 |
| 2009-05-05 | 182.91 |
| 2009-05-04 | 184.39 |
| 2009-04-30 | 171.01 |
| 2009-04-29 | 164.08 |
| 2009-04-28 | 156.15 |
| 2009-04-27 | 163.58 |
| 2009-04-24 | 172.50 |
| 2009-04-23 | 171.01 |
| 2009-04-22 | 160.50 |
| 2009-04-21 | 172.27 |
| 2009-04-20 | 176.69 |
| 2009-04-17 | 174.23 |
| 2009-04-16 | 174.23 |
| 2009-04-15 | 175.22 |
| 2009-04-14 | 177.18 |
| 2009-04-09 | 173.74 |
| 2009-04-08 | 160.99 |
| 2009-04-07 | 168.35 |
| 2009-04-06 | 171.29 |
| 2009-04-03 | 162.95 |
| 2009-04-02 | 164.91 |
| 2009-04-01 | 150.20 |
| 2009-03-31 | 152.16 |
| 2009-03-30 | 145.29 |
| 2009-03-27 | 156.57 |
| 2009-03-26 | 159.52 |
| 2009-03-25 | 148.72 |
| 2009-03-24 | 153.14 |
| 2009-03-23 | 151.67 |
| 2009-03-20 | 139.40 |
| 2009-03-19 | 144.80 |
| 2009-03-18 | 139.89 |
| 2009-03-17 | 135.48 |
| 2009-03-16 | 147.74 |
| 2009-03-13 | 132.53 |
| 2009-03-12 | 121.74 |
| 2009-03-11 | 117.82 |
| 2009-03-10 | 109.97 |
| 2009-03-09 | 106.53 |
| 2009-03-06 | 108.99 |
| 2009-03-05 | 113.89 |
| 2009-03-04 | 115.86 |
| 2009-03-03 | 106.04 |
| 2009-03-02 | 103.10 |
| 2009-02-27 | 113.89 |
| 2009-02-26 | 119.29 |
| 2009-02-25 | 123.70 |
| 2009-02-24 | 120.27 |
| 2009-02-23 | 127.63 |
| 2009-02-20 | 116.35 |
| 2009-02-19 | 122.23 |
| 2009-02-18 | 120.27 |
| 2009-02-17 | 117.82 |
| 2009-02-16 | 130.08 |
| 2009-02-13 | 130.08 |
| 2009-02-12 | 121.74 |
| 2009-02-11 | 128.61 |
| 2009-02-10 | 133.52 |
| 2009-02-09 | 130.57 |
| 2009-02-06 | 131.06 |
| 2009-02-05 | 122.23 |
| 2009-02-04 | 113.89 |
| 2009-02-03 | 104.57 |
| 2009-02-02 | 100.16 |
| 2009-01-30 | 104.08 |
| 2009-01-29 | 103.59 |
| 2009-01-23 | 95.25 |
| 2009-01-22 | 98.19 |
| 2009-01-21 | 99.18 |
| 2009-01-20 | 115.36 |
| 2009-01-19 | 119.78 |
| 2009-01-16 | 117.82 |
| 2009-01-15 | 115.86 |
| 2009-01-14 | 121.25 |
| 2009-01-13 | 115.86 |
| 2009-01-12 | 123.21 |
| 2009-01-09 | 131.55 |
| 2009-01-08 | 132.04 |
| 2009-01-07 | 139.89 |
| 2009-01-06 | 150.69 |
| 2009-01-05 | 151.18 |
| 2009-01-02 | 142.84 |
| 2008-12-31 | 131.06 |
| 2008-12-30 | 129.59 |
| 2008-12-29 | 127.14 |
| 2008-12-24 | 123.21 |
| 2008-12-23 | 121.74 |
| 2008-12-22 | 130.57 |
| 2008-12-19 | 140.38 |
| 2008-12-18 | 150.20 |
| 2008-12-17 | 143.33 |
| 2008-12-16 | 138.42 |
| 2008-12-15 | 130.57 |
| 2008-12-12 | 126.16 |
| 2008-12-11 | 141.37 |
| 2008-12-10 | 139.40 |
| 2008-12-09 | 126.65 |
| 2008-12-08 | 133.52 |
| 2008-12-05 | 111.93 |
| 2008-12-04 | 100.16 |
| 2008-12-03 | 97.70 |
| 2008-12-02 | 92.31 |
| 2008-12-01 | 100.65 |
| 2008-11-28 | 95.64 |
| 2008-11-27 | 101.14 |
| 2008-11-26 | 100.16 |
| 2008-11-25 | 94.27 |
| 2008-11-24 | 88.58 |
| 2008-11-21 | 92.70 |
| 2008-11-20 | 86.42 |
| 2008-11-19 | 95.45 |
| 2008-11-18 | 96.23 |
| 2008-11-17 | 110.46 |
| 2008-11-14 | 114.38 |
| 2008-11-13 | 102.61 |
| 2008-11-12 | 108.50 |
| 2008-11-11 | 108.01 |
| 2008-11-10 | 120.76 |
| 2008-11-07 | 102.61 |
| 2008-11-06 | 96.23 |
| 2008-11-05 | 112.42 |
| 2008-11-04 | 103.59 |
| 2008-11-03 | 106.04 |
| 2008-10-31 | 99.67 |
| 2008-10-30 | 108.99 |
| 2008-10-29 | 86.22 |
| 2008-10-28 | 86.62 |
| 2008-10-27 | 63.85 |
| 2008-10-24 | 90.35 |
| 2008-10-23 | 109.97 |
| 2008-10-22 | 118.80 |
| 2008-10-21 | 128.61 |
| 2008-10-20 | 137.44 |
| 2008-10-17 | 121.25 |
| 2008-10-16 | 134.99 |
| 2008-10-15 | 148.23 |
| 2008-10-14 | 160.01 |
| 2008-10-13 | 155.10 |
| 2008-10-10 | 119.78 |
| 2008-10-09 | 152.65 |
| 2008-10-08 | 147.25 |
| 2008-10-06 | 169.82 |
| 2008-10-03 | 180.12 |
| 2008-10-02 | 189.44 |
| 2008-09-30 | 180.12 |
| 2008-09-29 | 174.72 |
| 2008-09-26 | 187.97 |
| 2008-09-25 | 187.48 |
| 2008-09-24 | 180.61 |
| 2008-09-23 | 172.27 |
| 2008-09-22 | 186.99 |
| 2008-09-19 | 174.72 |
| 2008-09-18 | 150.20 |
| 2008-09-17 | 154.12 |
| 2008-09-16 | 159.52 |
| 2008-09-12 | 168.84 |
| 2008-09-11 | 171.78 |
| 2008-09-10 | 182.08 |
| 2008-09-09 | 184.54 |
| 2008-09-08 | 189.44 |
| 2008-09-05 | 177.67 |
| 2008-09-04 | 183.06 |
| 2008-09-03 | 184.05 |
| 2008-09-02 | 191.40 |
| 2008-09-01 | 186.99 |
| 2008-08-29 | 192.88 |
| 2008-08-28 | 188.95 |
| 2008-08-27 | 192.88 |
| 2008-08-26 | 179.14 |
| 2008-08-25 | 173.25 |
| 2008-08-21 | 164.91 |
| 2008-08-20 | 171.78 |
| 2008-08-19 | 160.50 |
| 2008-08-18 | 164.42 |
| 2008-08-15 | 168.35 |
| 2008-08-14 | 171.78 |
| 2008-08-13 | 167.37 |
| 2008-08-12 | 174.72 |
| 2008-08-11 | 178.16 |
| 2008-08-08 | 181.10 |
| 2008-08-07 | 187.97 |
| 2008-08-05 | 185.52 |
| 2008-08-04 | 190.91 |
| 2008-08-01 | 195.82 |
| 2008-07-31 | 191.90 |
| 2008-07-30 | 191.40 |
| 2008-07-29 | 185.03 |
| 2008-07-28 | 190.91 |
| 2008-07-25 | 191.90 |
| 2008-07-24 | 198.27 |
| 2008-07-23 | 198.27 |
| 2008-07-22 | 189.44 |
| 2008-07-21 | 189.93 |
| 2008-07-18 | 175.22 |
| 2008-07-17 | 175.22 |
| 2008-07-16 | 164.42 |
| 2008-07-15 | 164.91 |
| 2008-07-14 | 179.63 |
| 2008-07-11 | 180.12 |
| 2008-07-10 | 175.22 |
| 2008-07-09 | 169.82 |
| 2008-07-08 | 154.61 |
| 2008-07-07 | 164.42 |
| 2008-07-04 | 150.69 |
| 2008-07-03 | 149.21 |
| 2008-07-02 | 158.54 |
| 2008-06-30 | 167.86 |
| 2008-06-27 | 166.88 |
| 2008-06-26 | 174.72 |
| 2008-06-25 | 177.67 |
| 2008-06-24 | 172.76 |
| 2008-06-23 | 177.67 |
| 2008-06-20 | 177.67 |
| 2008-06-19 | 177.67 |
| 2008-06-18 | 185.52 |
| 2008-06-17 | 181.10 |
| 2008-06-16 | 180.61 |
| 2008-06-13 | 172.76 |
| 2008-06-12 | 179.63 |
| 2008-06-11 | 185.52 |
| 2008-06-10 | 186.01 |
| 2008-06-06 | 201.71 |
| 2008-06-05 | 198.76 |
| 2008-06-04 | 197.29 |
| 2008-06-03 | 202.47 |
| 2008-06-02 | 212.14 |
| 2008-05-30 | 202.96 |
| 2008-05-29 | 200.54 |
| 2008-05-28 | 199.09 |
| 2008-05-27 | 198.61 |
| 2008-05-26 | 193.29 |
| 2008-05-23 | 204.89 |
| 2008-05-22 | 211.65 |
| 2008-05-21 | 220.35 |
| 2008-05-20 | 214.07 |
| 2008-05-19 | 221.32 |
| 2008-05-16 | 219.38 |
| 2008-05-15 | 217.45 |
| 2008-05-14 | 219.38 |
| 2008-05-13 | 220.83 |
| 2008-05-09 | 216.00 |
| 2008-05-08 | 219.87 |
| 2008-05-07 | 228.08 |
| 2008-05-06 | 240.64 |
| 2008-05-05 | 241.61 |
| 2008-05-02 | 239.68 |
| 2008-04-30 | 226.63 |
| 2008-04-29 | 226.15 |
| 2008-04-28 | 221.32 |
| 2008-04-25 | 226.63 |
| 2008-04-24 | 226.63 |
| 2008-04-23 | 202.47 |
| 2008-04-22 | 194.26 |
| 2008-04-21 | 187.98 |
| 2008-04-18 | 177.83 |
| 2008-04-17 | 180.73 |
| 2008-04-16 | 174.45 |
| 2008-04-15 | 177.35 |
| 2008-04-14 | 176.38 |
| 2008-04-11 | 193.29 |
| 2008-04-10 | 185.56 |
| 2008-04-09 | 180.25 |
| 2008-04-08 | 190.88 |
| 2008-04-07 | 195.71 |
| 2008-04-03 | 186.04 |
| 2008-04-02 | 174.45 |
| 2008-04-01 | 162.85 |
| 2008-03-31 | 158.50 |
| 2008-03-28 | 170.10 |
| 2008-03-27 | 154.64 |
| 2008-03-26 | 164.78 |
| 2008-03-25 | 165.27 |
| 2008-03-20 | 143.04 |
| 2008-03-19 | 159.47 |
| 2008-03-18 | 151.74 |
| 2008-03-17 | 148.36 |
| 2008-03-14 | 168.17 |
| 2008-03-13 | 167.20 |
| 2008-03-12 | 185.08 |
| 2008-03-11 | 175.41 |
| 2008-03-10 | 174.45 |
| 2008-03-07 | 173.96 |
| 2008-03-06 | 182.66 |
| 2008-03-05 | 176.86 |
| 2008-03-04 | 180.25 |
| 2008-03-03 | 190.88 |
| 2008-02-29 | 203.92 |
| 2008-02-28 | 207.30 |
| 2008-02-27 | 204.41 |
| 2008-02-26 | 187.01 |
| 2008-02-25 | 181.21 |
| 2008-02-22 | 186.04 |
| 2008-02-21 | 191.84 |
| 2008-02-20 | 190.88 |
| 2008-02-19 | 201.02 |
| 2008-02-18 | 192.81 |
| 2008-02-15 | 197.16 |
| 2008-02-14 | 190.88 |
| 2008-02-13 | 178.80 |
| 2008-02-12 | 174.45 |
| 2008-02-11 | 172.52 |
| 2008-02-06 | 184.11 |
| 2008-02-05 | 208.27 |
| 2008-02-04 | 211.65 |
| 2008-02-01 | 185.08 |
| 2008-01-31 | 170.58 |
| 2008-01-30 | 180.25 |
| 2008-01-29 | 202.47 |
| 2008-01-28 | 203.44 |
| 2008-01-25 | 223.73 |
| 2008-01-24 | 198.61 |
| 2008-01-23 | 208.75 |
| 2008-01-22 | 166.72 |
| 2008-01-21 | 217.45 |
| 2008-01-18 | 250.79 |
| 2008-01-17 | 243.06 |
| 2008-01-16 | 223.25 |
| 2008-01-15 | 249.82 |
| 2008-01-14 | 261.42 |
| 2008-01-11 | 269.63 |
| 2008-01-10 | 277.85 |
| 2008-01-09 | 281.23 |
| 2008-01-08 | 269.15 |
| 2008-01-07 | 273.02 |
| 2008-01-04 | 283.16 |
| 2008-01-03 | 273.02 |
| 2008-01-02 | 285.10 |
| 2007-12-31 | 289.93 |
| 2007-12-28 | 287.03 |
| 2007-12-27 | 294.76 |
| 2007-12-24 | 302.01 |
| 2007-12-21 | 292.34 |
| 2007-12-20 | 281.23 |
| 2007-12-19 | 284.61 |
| 2007-12-18 | 283.65 |
| 2007-12-17 | 276.88 |
| 2007-12-14 | 292.83 |
| 2007-12-13 | 300.56 |
| 2007-12-12 | 316.50 |
| 2007-12-11 | 324.72 |
| 2007-12-10 | 317.95 |
| 2007-12-07 | 323.27 |
| 2007-12-06 | 331.48 |
| 2007-12-05 | 326.65 |
| 2007-12-04 | 320.37 |
| 2007-12-03 | 314.09 |
| 2007-11-30 | 309.74 |
| 2007-11-29 | 310.22 |
| 2007-11-28 | 286.06 |
| 2007-11-27 | 286.55 |
| 2007-11-26 | 298.14 |
| 2007-11-23 | 283.16 |
| 2007-11-22 | 276.88 |
| 2007-11-21 | 295.73 |
| 2007-11-20 | 319.89 |
| 2007-11-19 | 311.67 |
| 2007-11-16 | 319.89 |
| 2007-11-15 | 333.41 |
| 2007-11-14 | 342.11 |
| 2007-11-13 | 314.57 |
| 2007-11-12 | 310.71 |
| 2007-11-09 | 329.07 |
| 2007-11-08 | 337.28 |
| 2007-11-07 | 355.16 |
| 2007-11-06 | 359.99 |
| 2007-11-05 | 361.92 |
| 2007-11-02 | 385.12 |
| 2007-11-01 | 401.06 |
| 2007-10-31 | 397.20 |
| 2007-10-30 | 402.03 |
| 2007-10-29 | 402.51 |
| 2007-10-26 | 397.20 |
| 2007-10-25 | 394.78 |
| 2007-10-24 | 397.20 |
| 2007-10-23 | 395.75 |
| 2007-10-22 | 380.77 |
| 2007-10-18 | 395.75 |
| 2007-10-17 | 391.40 |
| 2007-10-16 | 386.08 |
| 2007-10-15 | 388.98 |
| 2007-10-12 | 381.73 |
| 2007-10-11 | 390.91 |
| 2007-10-10 | 381.25 |
| 2007-10-09 | 374.00 |
| 2007-10-08 | 374.00 |
| 2007-10-05 | 367.24 |
| 2007-10-04 | 341.15 |
| 2007-10-03 | 349.36 |
| 2007-10-02 | 367.72 |
| 2007-09-28 | 331.48 |
| 2007-09-27 | 317.47 |
| 2007-09-25 | 302.49 |
| 2007-09-24 | 288.48 |
| 2007-09-21 | 276.40 |
| 2007-09-20 | 278.82 |
| 2007-09-19 | 278.33 |
| 2007-09-18 | 269.63 |
| 2007-09-17 | 269.15 |
| 2007-09-14 | 267.22 |
| 2007-09-13 | 258.04 |
| 2007-09-12 | 258.04 |
| 2007-09-11 | 255.62 |
| 2007-09-10 | 256.11 |
| 2007-09-07 | 259.97 |
| 2007-09-06 | 260.94 |
| 2007-09-05 | 258.52 |
| 2007-09-04 | 259.97 |
| 2007-09-03 | 260.45 |
| 2007-08-31 | 263.84 |
| 2007-08-30 | 257.07 |
| 2007-08-29 | 252.24 |
| 2007-08-28 | 259.00 |
| 2007-08-27 | 239.68 |
| 2007-08-24 | 225.18 |
| 2007-08-23 | 218.90 |
| 2007-08-22 | 213.10 |
| 2007-08-21 | 200.54 |
| 2007-08-20 | 191.84 |
| 2007-08-17 | 166.72 |
| 2007-08-16 | 176.38 |
| 2007-08-15 | 191.84 |
| 2007-08-14 | 199.09 |
| 2007-08-13 | 192.33 |
| 2007-08-10 | 189.91 |
| 2007-08-09 | 202.47 |
| 2007-08-08 | 203.44 |
| 2007-08-07 | 189.91 |
| 2007-08-06 | 197.64 |
| 2007-08-03 | 211.17 |
| 2007-08-02 | 209.24 |
| 2007-08-01 | 213.10 |
| 2007-07-31 | 227.11 |
| 2007-07-30 | 219.87 |
| 2007-07-27 | 209.72 |
| 2007-07-26 | 220.83 |
| 2007-07-25 | 216.48 |
| 2007-07-24 | 213.59 |
| 2007-07-23 | 203.44 |
| 2007-07-20 | 200.06 |
| 2007-07-19 | 192.33 |
| 2007-07-18 | 195.22 |
| 2007-07-17 | 198.61 |
| 2007-07-16 | 197.16 |
| 2007-07-13 | 199.57 |
| 2007-07-12 | 194.26 |
| 2007-07-11 | 191.36 |
| 2007-07-10 | 197.16 |
| 2007-07-09 | 195.22 |
| 2007-07-06 | 177.83 |
| 2007-07-05 | 176.86 |
| 2007-07-04 | 180.25 |
| 2007-07-03 | 178.80 |
| 2007-06-29 | 171.55 |
| 2007-06-28 | 179.76 |
| 2007-06-27 | 176.38 |
| 2007-06-26 | 173.48 |
| 2007-06-25 | 175.00 |
| 2007-06-22 | 178.37 |
| 2007-06-21 | 174.04 |
| 2007-06-20 | 157.69 |
| 2007-06-18 | 159.13 |
| 2007-06-15 | 147.60 |
| 2007-06-14 | 139.42 |
| 2007-06-13 | 136.54 |
| 2007-06-12 | 136.54 |
| 2007-06-11 | 136.54 |
| 2007-06-08 | 135.10 |
| 2007-06-07 | 137.02 |
| 2007-06-06 | 136.54 |
| 2007-06-05 | 136.54 |
| 2007-06-04 | 135.58 |
| 2007-06-01 | 137.50 |
| 2007-05-31 | 132.21 |
| 2007-05-30 | 127.88 |
| 2007-05-29 | 135.58 |
| 2007-05-28 | 136.54 |
| 2007-05-25 | 138.94 |
| 2007-05-23 | 146.15 |
| 2007-05-22 | 147.12 |
| 2007-05-21 | 149.52 |
| 2007-05-18 | 147.60 |
| 2007-05-17 | 151.44 |
| 2007-05-16 | 152.88 |
| 2007-05-15 | 150.48 |
| 2007-05-14 | 150.48 |
| 2007-05-11 | 136.54 |
| 2007-05-10 | 141.35 |
| 2007-05-09 | 141.83 |
| 2007-05-08 | 139.90 |
| 2007-05-07 | 144.71 |
| 2007-05-04 | 139.42 |
| 2007-05-03 | 135.10 |
| 2007-05-02 | 132.21 |
| 2007-04-30 | 135.10 |
| 2007-04-27 | 139.42 |
| 2007-04-26 | 143.75 |
| 2007-04-25 | 142.79 |
| 2007-04-24 | 143.27 |
| 2007-04-23 | 140.87 |
| 2007-04-20 | 138.94 |
| 2007-04-19 | 133.65 |
| 2007-04-18 | 141.83 |
| 2007-04-17 | 141.83 |
| 2007-04-16 | 147.12 |
| 2007-04-13 | 143.27 |
| 2007-04-12 | 137.98 |
| 2007-04-11 | 132.21 |
| 2007-04-10 | 123.08 |
| 2007-04-04 | 119.23 |
| 2007-04-03 | 118.27 |
| 2007-04-02 | 115.38 |
| 2007-03-30 | 115.87 |
| 2007-03-29 | 115.38 |
| 2007-03-28 | 112.98 |
| 2007-03-27 | 114.90 |
| 2007-03-26 | 114.42 |
| 2007-03-23 | 113.94 |
| 2007-03-22 | 113.46 |
| 2007-03-21 | 112.02 |
| 2007-03-20 | 110.58 |
| 2007-03-19 | 110.10 |
| 2007-03-16 | 101.92 |
| 2007-03-15 | 100.48 |
| 2007-03-14 | 97.60 |
| 2007-03-13 | 106.25 |
| 2007-03-12 | 110.10 |
| 2007-03-09 | 106.73 |
| 2007-03-08 | 105.77 |
| 2007-03-07 | 98.08 |
| 2007-03-06 | 97.60 |
| 2007-03-05 | 85.19 |
| 2007-03-02 | 92.79 |
| 2007-03-01 | 94.23 |
| 2007-02-28 | 101.44 |
| 2007-02-27 | 108.17 |
| 2007-02-26 | 116.35 |
| 2007-02-23 | 120.67 |
| 2007-02-22 | 120.19 |
| 2007-02-21 | 122.60 |
| 2007-02-16 | 125.48 |
| 2007-02-15 | 122.60 |
| 2007-02-14 | 121.63 |
| 2007-02-13 | 123.56 |
| 2007-02-12 | 129.81 |
| 2007-02-09 | 129.81 |
| 2007-02-08 | 131.73 |
| 2007-02-07 | 127.88 |
| 2007-02-06 | 120.67 |
| 2007-02-05 | 119.23 |
| 2007-02-02 | 116.35 |
| 2007-02-01 | 114.90 |
| 2007-01-31 | 119.23 |
| 2007-01-30 | 126.92 |
| 2007-01-29 | 124.52 |
| 2007-01-26 | 125.00 |
| 2007-01-25 | 122.60 |
| 2007-01-24 | 129.33 |
| 2007-01-23 | 131.73 |
| 2007-01-22 | 138.46 |
| 2007-01-19 | 135.10 |
| 2007-01-18 | 144.71 |
| 2007-01-17 | 146.63 |
| 2007-01-16 | 145.67 |
| 2007-01-15 | 143.27 |
| 2007-01-12 | 131.25 |
| 2007-01-11 | 121.15 |
| 2007-01-10 | 129.33 |
| 2007-01-09 | 146.15 |
| 2007-01-08 | 158.17 |
| 2007-01-05 | 150.96 |
| 2007-01-04 | 159.62 |
| 2007-01-03 | 171.63 |
| 2007-01-02 | 172.12 |
| 2006-12-29 | 155.29 |
| 2006-12-28 | 159.62 |
| 2006-12-27 | 161.54 |
| 2006-12-22 | 134.13 |
| 2006-12-21 | 125.48 |
| 2006-12-20 | 129.33 |
| 2006-12-19 | 112.02 |
| 2006-12-18 | 118.27 |
| 2006-12-15 | 98.08 |
| 2006-12-14 | 87.88 |
| 2006-12-13 | 82.31 |
| 2006-12-12 | 82.88 |
| 2006-12-11 | 80.00 |
| 2006-12-08 | 79.42 |
| 2006-12-07 | 81.92 |
| 2006-12-06 | 83.85 |
| 2006-12-05 | 79.42 |
| 2006-12-04 | 78.27 |
| 2006-12-01 | 81.73 |
| 2006-11-30 | 82.31 |
| 2006-11-29 | 79.81 |
| 2006-11-28 | 76.54 |
| 2006-11-27 | 85.77 |
| 2006-11-24 | 82.50 |
| 2006-11-23 | 82.88 |
| 2006-11-22 | 80.19 |
| 2006-11-21 | 78.27 |
| 2006-11-20 | 77.69 |
| 2006-11-17 | 77.31 |
| 2006-11-16 | 73.27 |
| 2006-11-15 | 72.12 |
| 2006-11-14 | 71.92 |
| 2006-11-13 | 71.54 |
| 2006-11-10 | 64.62 |
| 2006-11-09 | 65.38 |
| 2006-11-08 | 61.92 |
| 2006-11-07 | 60.58 |
| 2006-11-06 | 61.35 |
| 2006-11-03 | 58.65 |
| 2006-11-02 | 59.23 |
| 2006-11-01 | 58.27 |
| 2006-10-31 | 57.50 |
| 2006-10-27 | 54.04 |
| 2006-10-26 | 60.00 |
| 2006-10-25 | 60.00 |
| 2006-10-24 | 58.08 |
| 2006-10-23 | 57.88 |
| 2006-10-20 | 60.38 |
| 2006-10-19 | 59.23 |
| 2006-10-18 | 59.62 |
| 2006-10-17 | 55.77 |
| 2006-10-16 | 55.00 |
| 2006-10-13 | 55.00 |
| 2006-10-12 | 55.00 |
| 2006-10-11 | 54.81 |
| 2006-10-10 | 53.46 |
| 2006-10-09 | 49.62 |
| 2006-10-06 | 50.58 |
| 2006-10-05 | 51.73 |
| 2006-10-04 | 50.00 |
| 2006-10-03 | 47.50 |
| 2006-09-29 | 46.54 |
| 2006-09-28 | 47.50 |
| 2006-09-27 | 48.85 |
| 2006-09-26 | 44.42 |
| 2006-09-25 | 53.85 |
| 2006-09-22 | 53.85 |
| 2006-09-21 | 48.27 |
| 2006-09-20 | 47.69 |
| 2006-09-19 | 44.23 |
| 2006-09-18 | 42.12 |
| 2006-09-15 | 37.88 |
| 2006-09-14 | 37.50 |
| 2006-09-13 | 37.12 |
| 2006-09-12 | 36.35 |
| 2006-09-11 | 35.77 |
| 2006-09-08 | 37.50 |
| 2006-09-07 | 37.31 |
| 2006-09-06 | 37.12 |
| 2006-09-05 | 34.81 |
| 2006-09-04 | 34.42 |
| 2006-09-01 | 32.50 |
| 2006-08-31 | 32.69 |
| 2006-08-30 | 33.08 |
| 2006-08-29 | 33.46 |
| 2006-08-28 | 29.62 |
| 2006-08-25 | 31.73 |
| 2006-08-24 | 33.27 |
| 2006-08-23 | 34.62 |
| 2006-08-22 | 35.19 |
| 2006-08-21 | 31.92 |
| 2006-08-18 | 33.46 |
| 2006-08-17 | 32.12 |
| 2006-08-16 | 34.04 |
| 2006-08-15 | 33.46 |
| 2006-08-14 | 33.65 |
| 2006-08-11 | 29.42 |
| 2006-08-10 | 29.04 |
| 2006-08-09 | 27.50 |
| 2006-08-08 | 25.96 |
| 2006-08-07 | 25.19 |
| 2006-08-04 | 25.00 |
| 2006-08-03 | 26.15 |
| 2006-08-02 | 24.04 |
| 2006-08-01 | 24.42 |
| 2006-07-31 | 25.96 |
| 2006-07-28 | 25.96 |
| 2006-07-27 | 24.81 |
| 2006-07-26 | 22.50 |
| 2006-07-25 | 21.15 |
| 2006-07-24 | 20.77 |
| 2006-07-21 | 21.63 |
| 2006-07-20 | 23.08 |
| 2006-07-19 | 20.67 |
| 2006-07-18 | 17.79 |
| 2006-07-17 | 16.35 |
| 2006-07-14 | 17.31 |
| 2006-07-13 | 18.75 |
| 2006-07-12 | 20.67 |
| 2006-07-11 | 20.19 |
| 2006-07-10 | 20.19 |
| 2006-07-07 | 19.23 |
| 2006-07-06 | 18.27 |
| 2006-07-05 | 15.38 |
| 2006-07-04 | 17.79 |
| 2006-07-03 | 18.27 |
| 2006-06-30 | 17.79 |
| 2006-06-29 | 14.42 |
| 2006-06-28 | 12.98 |
| 2006-06-27 | 10.10 |
| 2006-06-26 | 7.21 |
| 2006-06-23 | 4.81 |
| 2006-06-22 | 3.85 |
| 2006-06-21 | 3.37 |
| 2006-06-20 | 1.44 |
| 2006-06-19 | 5.29 |
| 2006-06-16 | 7.69 |
| 2006-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy