Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0993 % |
|---|---|
| 2025-11-04 | -96.94 |
| 2025-11-03 | -96.91 |
| 2025-10-31 | -97.04 |
| 2025-10-30 | -96.99 |
| 2025-10-28 | -96.94 |
| 2025-10-27 | -96.94 |
| 2025-10-24 | -96.91 |
| 2025-10-23 | -96.91 |
| 2025-10-22 | -96.92 |
| 2025-10-21 | -96.94 |
| 2025-10-20 | -96.95 |
| 2025-10-17 | -96.95 |
| 2025-10-16 | -96.86 |
| 2025-10-15 | -96.94 |
| 2025-10-14 | -97.04 |
| 2025-10-13 | -97.00 |
| 2025-10-10 | -96.89 |
| 2025-10-09 | -96.86 |
| 2025-10-08 | -97.02 |
| 2025-10-06 | -96.99 |
| 2025-10-03 | -96.89 |
| 2025-10-02 | -96.91 |
| 2025-09-30 | -96.71 |
| 2025-09-29 | -96.61 |
| 2025-09-26 | -96.82 |
| 2025-09-25 | -96.86 |
| 2025-09-24 | -96.82 |
| 2025-09-23 | -96.77 |
| 2025-09-22 | -96.76 |
| 2025-09-19 | -96.74 |
| 2025-09-18 | -96.72 |
| 2025-09-17 | -96.71 |
| 2025-09-16 | -96.69 |
| 2025-09-15 | -96.74 |
| 2025-09-12 | -96.69 |
| 2025-09-11 | -96.54 |
| 2025-09-10 | -96.67 |
| 2025-09-09 | -96.72 |
| 2025-09-08 | -96.69 |
| 2025-09-05 | -96.82 |
| 2025-09-04 | -96.82 |
| 2025-09-03 | -96.74 |
| 2025-09-02 | -96.66 |
| 2025-09-01 | -96.66 |
| 2025-08-29 | -96.71 |
| 2025-08-28 | -96.72 |
| 2025-08-27 | -96.66 |
| 2025-08-26 | -96.67 |
| 2025-08-25 | -96.76 |
| 2025-08-22 | -96.69 |
| 2025-08-21 | -96.71 |
| 2025-08-20 | -96.61 |
| 2025-08-19 | -96.62 |
| 2025-08-18 | -96.62 |
| 2025-08-15 | -96.52 |
| 2025-08-14 | -96.52 |
| 2025-08-13 | -96.41 |
| 2025-08-12 | -96.69 |
| 2025-08-11 | -96.67 |
| 2025-08-08 | -96.62 |
| 2025-08-07 | -96.56 |
| 2025-08-06 | -96.46 |
| 2025-08-05 | -96.31 |
| 2025-08-04 | -96.14 |
| 2025-08-01 | -96.19 |
| 2025-07-31 | -96.08 |
| 2025-07-30 | -95.99 |
| 2025-07-29 | -95.99 |
| 2025-07-28 | -95.91 |
| 2025-07-25 | -95.91 |
| 2025-07-24 | -95.95 |
| 2025-07-23 | -95.95 |
| 2025-07-22 | -95.95 |
| 2025-07-21 | -95.70 |
| 2025-07-18 | -95.70 |
| 2025-07-17 | -95.53 |
| 2025-07-16 | -95.61 |
| 2025-07-15 | -95.28 |
| 2025-07-14 | -95.20 |
| 2025-07-11 | -95.37 |
| 2025-07-10 | -95.61 |
| 2025-07-09 | -95.93 |
| 2025-07-08 | -95.78 |
| 2025-07-07 | -95.95 |
| 2025-07-04 | -95.88 |
| 2025-07-03 | -95.86 |
| 2025-07-02 | -95.45 |
| 2025-06-30 | -95.53 |
| 2025-06-27 | -95.70 |
| 2025-06-26 | -96.62 |
| 2025-06-25 | -96.61 |
| 2025-06-24 | -97.52 |
| 2025-06-23 | -97.67 |
| 2025-06-20 | -97.68 |
| 2025-06-19 | -97.55 |
| 2025-06-18 | -97.67 |
| 2025-06-17 | -97.60 |
| 2025-06-16 | -97.57 |
| 2025-06-13 | -97.50 |
| 2025-06-12 | -97.42 |
| 2025-06-11 | -97.39 |
| 2025-06-10 | -97.48 |
| 2025-06-09 | -97.39 |
| 2025-06-06 | -97.63 |
| 2025-06-05 | -97.63 |
| 2025-06-04 | -97.68 |
| 2025-06-03 | -97.70 |
| 2025-06-02 | -97.82 |
| 2025-05-30 | -97.90 |
| 2025-05-29 | -97.85 |
| 2025-05-28 | -97.88 |
| 2025-05-27 | -97.85 |
| 2025-05-26 | -97.85 |
| 2025-05-23 | -97.96 |
| 2025-05-22 | -97.91 |
| 2025-05-21 | -97.88 |
| 2025-05-20 | -97.80 |
| 2025-05-19 | -97.70 |
| 2025-05-16 | -97.78 |
| 2025-05-15 | -97.85 |
| 2025-05-14 | -97.87 |
| 2025-05-13 | -97.90 |
| 2025-05-12 | -97.77 |
| 2025-05-09 | -97.70 |
| 2025-05-08 | -97.85 |
| 2025-05-07 | -97.82 |
| 2025-05-06 | -97.82 |
| 2025-05-02 | -97.82 |
| 2025-04-30 | -97.95 |
| 2025-04-29 | -97.83 |
| 2025-04-28 | -97.85 |
| 2025-04-25 | -97.73 |
| 2025-04-24 | -97.65 |
| 2025-04-23 | -97.75 |
| 2025-04-22 | -97.77 |
| 2025-04-17 | -97.78 |
| 2025-04-16 | -97.78 |
| 2025-04-15 | -97.65 |
| 2025-04-14 | -97.63 |
| 2025-04-11 | -97.75 |
| 2025-04-10 | -97.75 |
| 2025-04-09 | -97.88 |
| 2025-04-08 | -97.93 |
| 2025-04-07 | -97.98 |
| 2025-04-03 | -97.47 |
| 2025-04-02 | -97.52 |
| 2025-04-01 | -97.53 |
| 2025-03-31 | -97.37 |
| 2025-03-28 | -97.32 |
| 2025-03-27 | -97.39 |
| 2025-03-26 | -97.52 |
| 2025-03-25 | -97.40 |
| 2025-03-24 | -97.34 |
| 2025-03-21 | -97.22 |
| 2025-03-20 | -97.48 |
| 2025-03-19 | -97.48 |
| 2025-03-18 | -97.42 |
| 2025-03-17 | -97.40 |
| 2025-03-14 | -97.47 |
| 2025-03-13 | -97.55 |
| 2025-03-12 | -97.50 |
| 2025-03-11 | -97.48 |
| 2025-03-10 | -97.53 |
| 2025-03-07 | -97.50 |
| 2025-03-06 | -97.53 |
| 2025-03-05 | -97.55 |
| 2025-03-04 | -97.57 |
| 2025-03-03 | -97.52 |
| 2025-02-28 | -97.60 |
| 2025-02-27 | -97.47 |
| 2025-02-26 | -97.50 |
| 2025-02-25 | -97.52 |
| 2025-02-24 | -97.55 |
| 2025-02-21 | -97.53 |
| 2025-02-20 | -97.75 |
| 2025-02-19 | -97.70 |
| 2025-02-18 | -97.63 |
| 2025-02-17 | -97.58 |
| 2025-02-14 | -97.63 |
| 2025-02-13 | -97.60 |
| 2025-02-12 | -97.47 |
| 2025-02-11 | -97.55 |
| 2025-02-10 | -97.58 |
| 2025-02-07 | -97.50 |
| 2025-02-06 | -97.42 |
| 2025-02-05 | -97.43 |
| 2025-02-04 | -97.50 |
| 2025-02-03 | -97.75 |
| 2025-01-28 | -97.77 |
| 2025-01-27 | -97.83 |
| 2025-01-24 | -97.85 |
| 2025-01-23 | -97.83 |
| 2025-01-22 | -97.75 |
| 2025-01-21 | -97.68 |
| 2025-01-20 | -97.68 |
| 2025-01-17 | -97.75 |
| 2025-01-16 | -97.85 |
| 2025-01-15 | -97.87 |
| 2025-01-14 | -97.91 |
| 2025-01-13 | -98.03 |
| 2025-01-10 | -98.10 |
| 2025-01-09 | -97.88 |
| 2025-01-08 | -98.01 |
| 2025-01-07 | -97.90 |
| 2025-01-06 | -97.73 |
| 2025-01-03 | -97.58 |
| 2025-01-02 | -97.48 |
| 2024-12-31 | -97.45 |
| 2024-12-30 | -97.43 |
| 2024-12-27 | -97.30 |
| 2024-12-24 | -97.37 |
| 2024-12-23 | -97.29 |
| 2024-12-20 | -97.27 |
| 2024-12-19 | -97.20 |
| 2024-12-18 | -97.10 |
| 2024-12-17 | -97.05 |
| 2024-12-16 | -97.00 |
| 2024-12-13 | -96.94 |
| 2024-12-12 | -96.86 |
| 2024-12-11 | -96.94 |
| 2024-12-10 | -96.94 |
| 2024-12-09 | -96.82 |
| 2024-12-06 | -96.89 |
| 2024-12-05 | -96.89 |
| 2024-12-04 | -96.71 |
| 2024-12-03 | -96.74 |
| 2024-12-02 | -96.72 |
| 2024-11-29 | -96.62 |
| 2024-11-28 | -96.82 |
| 2024-11-27 | -96.72 |
| 2024-11-26 | -96.82 |
| 2024-11-25 | -96.92 |
| 2024-11-22 | -96.99 |
| 2024-11-21 | -96.86 |
| 2024-11-20 | -96.79 |
| 2024-11-19 | -96.59 |
| 2024-11-18 | -96.74 |
| 2024-11-15 | -96.59 |
| 2024-11-14 | -96.66 |
| 2024-11-13 | -96.51 |
| 2024-11-12 | -96.47 |
| 2024-11-11 | -96.19 |
| 2024-11-08 | -95.90 |
| 2024-11-07 | -95.86 |
| 2024-11-06 | -96.41 |
| 2024-11-05 | -96.24 |
| 2024-11-04 | -96.97 |
| 2024-11-01 | -97.04 |
| 2024-10-31 | -96.84 |
| 2024-10-30 | -97.20 |
| 2024-10-29 | -97.05 |
| 2024-10-28 | -96.91 |
| 2024-10-25 | -96.77 |
| 2024-10-24 | -96.72 |
| 2024-10-23 | -96.46 |
| 2024-10-22 | -96.33 |
| 2024-10-21 | -96.19 |
| 2024-10-18 | -96.03 |
| 2024-10-17 | -96.56 |
| 2024-10-16 | -96.31 |
| 2024-10-15 | -96.36 |
| 2024-10-14 | -95.78 |
| 2024-10-10 | -96.03 |
| 2024-10-09 | -95.98 |
| 2024-10-08 | -95.20 |
| 2024-10-07 | -93.21 |
| 2024-10-04 | -92.97 |
| 2024-10-03 | -91.72 |
| 2024-10-02 | -93.21 |
| 2024-09-30 | -98.68 |
| 2024-09-27 | -98.87 |
| 2024-09-26 | -98.89 |
| 2024-09-25 | -98.84 |
| 2024-09-24 | -99.04 |
| 2024-09-23 | -99.06 |
| 2024-09-20 | -99.07 |
| 2024-09-19 | -99.12 |
| 2024-09-17 | -99.14 |
| 2024-09-16 | -99.14 |
| 2024-09-13 | -99.17 |
| 2024-09-12 | -99.07 |
| 2024-09-11 | -99.07 |
| 2024-09-10 | -99.09 |
| 2024-09-09 | -99.07 |
| 2024-09-05 | -99.04 |
| 2024-09-04 | -99.04 |
| 2024-09-03 | -99.02 |
| 2024-09-02 | -99.06 |
| 2024-08-30 | -99.06 |
| 2024-08-29 | -99.04 |
| 2024-08-28 | -99.11 |
| 2024-08-27 | -99.09 |
| 2024-08-26 | -99.09 |
| 2024-08-23 | -99.09 |
| 2024-08-22 | -99.09 |
| 2024-08-21 | -99.09 |
| 2024-08-20 | -99.09 |
| 2024-08-19 | -99.09 |
| 2024-08-16 | -99.11 |
| 2024-08-15 | -99.11 |
| 2024-08-14 | -99.11 |
| 2024-08-13 | -99.14 |
| 2024-08-12 | -99.14 |
| 2024-08-09 | -99.11 |
| 2024-08-08 | -99.12 |
| 2024-08-07 | -99.12 |
| 2024-08-06 | -99.12 |
| 2024-08-05 | -99.21 |
| 2024-08-02 | -99.12 |
| 2024-08-01 | -99.11 |
| 2024-07-31 | -99.26 |
| 2024-07-30 | -99.17 |
| 2024-07-29 | -99.16 |
| 2024-07-26 | -99.14 |
| 2024-07-25 | -99.14 |
| 2024-07-24 | -99.14 |
| 2024-07-23 | -99.14 |
| 2024-07-22 | -99.14 |
| 2024-07-19 | -99.14 |
| 2024-07-18 | -99.14 |
| 2024-07-17 | -99.12 |
| 2024-07-16 | -99.14 |
| 2024-07-15 | -99.14 |
| 2024-07-12 | -99.16 |
| 2024-07-11 | -99.14 |
| 2024-07-10 | -99.16 |
| 2024-07-09 | -99.11 |
| 2024-07-08 | -99.09 |
| 2024-07-05 | -99.11 |
| 2024-07-04 | -99.12 |
| 2024-07-03 | -99.14 |
| 2024-07-02 | -99.11 |
| 2024-06-28 | -99.11 |
| 2024-06-27 | -99.11 |
| 2024-06-26 | -99.11 |
| 2024-06-25 | -99.11 |
| 2024-06-24 | -99.14 |
| 2024-06-21 | -99.09 |
| 2024-06-20 | -99.12 |
| 2024-06-19 | -99.11 |
| 2024-06-18 | -99.09 |
| 2024-06-17 | -99.11 |
| 2024-06-14 | -99.11 |
| 2024-06-13 | -99.09 |
| 2024-06-12 | -99.07 |
| 2024-06-11 | -99.07 |
| 2024-06-07 | -99.09 |
| 2024-06-06 | -99.07 |
| 2024-06-05 | -99.07 |
| 2024-06-04 | -99.02 |
| 2024-06-03 | -99.02 |
| 2024-05-31 | -99.09 |
| 2024-05-30 | -99.12 |
| 2024-05-29 | -99.11 |
| 2024-05-28 | -99.06 |
| 2024-05-27 | -99.02 |
| 2024-05-24 | -99.02 |
| 2024-05-23 | -99.02 |
| 2024-05-22 | -99.02 |
| 2024-05-21 | -99.02 |
| 2024-05-20 | -99.02 |
| 2024-05-17 | -99.06 |
| 2024-05-16 | -99.02 |
| 2024-05-14 | -99.04 |
| 2024-05-13 | -99.02 |
| 2024-05-10 | -99.04 |
| 2024-05-09 | -99.04 |
| 2024-05-08 | -99.07 |
| 2024-05-07 | -99.12 |
| 2024-05-06 | -99.17 |
| 2024-05-03 | -99.09 |
| 2024-05-02 | -99.12 |
| 2024-04-30 | -99.14 |
| 2024-04-29 | -99.06 |
| 2024-04-26 | -99.12 |
| 2024-04-25 | -99.12 |
| 2024-04-24 | -99.07 |
| 2024-04-23 | -99.12 |
| 2024-04-22 | -99.16 |
| 2024-04-19 | -99.17 |
| 2024-04-18 | -99.16 |
| 2024-04-17 | -99.19 |
| 2024-04-16 | -99.17 |
| 2024-04-15 | -99.17 |
| 2024-04-12 | -99.11 |
| 2024-04-11 | -99.11 |
| 2024-04-10 | -99.11 |
| 2024-04-09 | -99.11 |
| 2024-04-08 | -99.11 |
| 2024-04-05 | -99.09 |
| 2024-04-03 | -99.09 |
| 2024-04-02 | -99.09 |
| 2024-03-28 | -99.09 |
| 2024-03-27 | -99.09 |
| 2024-03-26 | -99.09 |
| 2024-03-25 | -99.07 |
| 2024-03-22 | -99.07 |
| 2024-03-21 | -99.07 |
| 2024-03-20 | -99.06 |
| 2024-03-19 | -99.04 |
| 2024-03-18 | -99.02 |
| 2024-03-15 | -99.07 |
| 2024-03-14 | -99.06 |
| 2024-03-13 | -99.04 |
| 2024-03-12 | -99.04 |
| 2024-03-11 | -99.06 |
| 2024-03-08 | -99.07 |
| 2024-03-07 | -99.09 |
| 2024-03-06 | -99.06 |
| 2024-03-05 | -99.02 |
| 2024-03-04 | -99.07 |
| 2024-03-01 | -99.01 |
| 2024-02-29 | -99.02 |
| 2024-02-28 | -99.02 |
| 2024-02-27 | -99.02 |
| 2024-02-26 | -98.96 |
| 2024-02-23 | -98.99 |
| 2024-02-22 | -98.92 |
| 2024-02-21 | -98.92 |
| 2024-02-20 | -98.92 |
| 2024-02-19 | -98.92 |
| 2024-02-16 | -98.92 |
| 2024-02-15 | -98.92 |
| 2024-02-14 | -98.99 |
| 2024-02-09 | -98.97 |
| 2024-02-08 | -98.99 |
| 2024-02-07 | -98.97 |
| 2024-02-06 | -98.97 |
| 2024-02-05 | -98.97 |
| 2024-02-02 | -99.01 |
| 2024-02-01 | -98.96 |
| 2024-01-31 | -98.94 |
| 2024-01-30 | -98.96 |
| 2024-01-29 | -98.87 |
| 2024-01-26 | -98.87 |
| 2024-01-25 | -98.91 |
| 2024-01-24 | -98.86 |
| 2024-01-23 | -98.86 |
| 2024-01-22 | -98.91 |
| 2024-01-19 | -98.91 |
| 2024-01-18 | -98.91 |
| 2024-01-17 | -98.84 |
| 2024-01-16 | -98.87 |
| 2024-01-15 | -98.96 |
| 2024-01-12 | -98.92 |
| 2024-01-11 | -98.92 |
| 2024-01-10 | -98.87 |
| 2024-01-09 | -98.87 |
| 2024-01-08 | -98.99 |
| 2024-01-05 | -99.02 |
| 2024-01-04 | -98.94 |
| 2024-01-03 | -98.97 |
| 2024-01-02 | -99.01 |
| 2023-12-29 | -99.01 |
| 2023-12-28 | -99.06 |
| 2023-12-27 | -99.14 |
| 2023-12-22 | -98.99 |
| 2023-12-21 | -99.01 |
| 2023-12-20 | -99.01 |
| 2023-12-19 | -99.02 |
| 2023-12-18 | -99.09 |
| 2023-12-15 | -99.01 |
| 2023-12-14 | -98.97 |
| 2023-12-13 | -98.99 |
| 2023-12-12 | -99.02 |
| 2023-12-11 | -99.06 |
| 2023-12-08 | -99.06 |
| 2023-12-07 | -99.09 |
| 2023-12-06 | -99.14 |
| 2023-12-05 | -99.11 |
| 2023-12-04 | -99.06 |
| 2023-12-01 | -99.06 |
| 2023-11-30 | -99.07 |
| 2023-11-29 | -99.07 |
| 2023-11-28 | -99.02 |
| 2023-11-27 | -99.16 |
| 2023-11-24 | -99.04 |
| 2023-11-23 | -99.09 |
| 2023-11-22 | -99.11 |
| 2023-11-21 | -99.09 |
| 2023-11-20 | -99.09 |
| 2023-11-17 | -99.09 |
| 2023-11-16 | -99.14 |
| 2023-11-15 | -99.09 |
| 2023-11-14 | -99.12 |
| 2023-11-13 | -99.11 |
| 2023-11-10 | -99.17 |
| 2023-11-09 | -99.11 |
| 2023-11-08 | -99.09 |
| 2023-11-07 | -99.14 |
| 2023-11-06 | -99.32 |
| 2023-11-03 | -99.19 |
| 2023-11-02 | -99.19 |
| 2023-11-01 | -99.17 |
| 2023-10-31 | -99.17 |
| 2023-10-30 | -99.17 |
| 2023-10-27 | -99.14 |
| 2023-10-26 | -99.12 |
| 2023-10-25 | -99.16 |
| 2023-10-24 | -99.17 |
| 2023-10-20 | -99.17 |
| 2023-10-19 | -99.16 |
| 2023-10-18 | -99.14 |
| 2023-10-17 | -99.14 |
| 2023-10-16 | -99.14 |
| 2023-10-13 | -99.17 |
| 2023-10-12 | -99.17 |
| 2023-10-11 | -99.21 |
| 2023-10-10 | -99.16 |
| 2023-10-09 | -99.09 |
| 2023-10-06 | -99.04 |
| 2023-10-05 | -99.17 |
| 2023-10-04 | -99.17 |
| 2023-10-03 | -99.17 |
| 2023-09-29 | -99.21 |
| 2023-09-28 | -99.21 |
| 2023-09-27 | -99.21 |
| 2023-09-26 | -99.22 |
| 2023-09-25 | -99.17 |
| 2023-09-22 | -99.17 |
| 2023-09-21 | -99.17 |
| 2023-09-20 | -99.17 |
| 2023-09-19 | -99.17 |
| 2023-09-18 | -99.17 |
| 2023-09-15 | -99.17 |
| 2023-09-14 | -99.14 |
| 2023-09-13 | -99.14 |
| 2023-09-12 | -99.24 |
| 2023-09-11 | -99.24 |
| 2023-09-07 | -99.26 |
| 2023-09-06 | -99.21 |
| 2023-09-05 | -99.21 |
| 2023-09-04 | -99.21 |
| 2023-08-31 | -99.29 |
| 2023-08-30 | -99.29 |
| 2023-08-29 | -99.09 |
| 2023-08-28 | -99.07 |
| 2023-08-25 | -99.07 |
| 2023-08-24 | -99.07 |
| 2023-08-23 | -99.14 |
| 2023-08-22 | -99.11 |
| 2023-08-21 | -99.19 |
| 2023-08-18 | -99.21 |
| 2023-08-17 | -99.06 |
| 2023-08-16 | -99.17 |
| 2023-08-15 | -99.04 |
| 2023-08-14 | -99.04 |
| 2023-08-11 | -99.11 |
| 2023-08-10 | -99.06 |
| 2023-08-09 | -99.21 |
| 2023-08-08 | -99.07 |
| 2023-08-07 | -99.06 |
| 2023-08-04 | -99.11 |
| 2023-08-03 | -99.11 |
| 2023-08-02 | -99.11 |
| 2023-08-01 | -99.06 |
| 2023-07-31 | -99.17 |
| 2023-07-28 | -99.14 |
| 2023-07-27 | -99.14 |
| 2023-07-26 | -99.09 |
| 2023-07-25 | -99.09 |
| 2023-07-24 | -99.09 |
| 2023-07-21 | -99.09 |
| 2023-07-20 | -99.09 |
| 2023-07-19 | -99.07 |
| 2023-07-18 | -99.07 |
| 2023-07-14 | -99.07 |
| 2023-07-13 | -99.12 |
| 2023-07-12 | -99.17 |
| 2023-07-11 | -99.17 |
| 2023-07-10 | -99.17 |
| 2023-07-07 | -99.22 |
| 2023-07-06 | -99.19 |
| 2023-07-05 | -99.09 |
| 2023-07-04 | -99.14 |
| 2023-07-03 | -99.11 |
| 2023-06-30 | -99.14 |
| 2023-06-29 | -99.16 |
| 2023-06-28 | -99.22 |
| 2023-06-27 | -99.22 |
| 2023-06-26 | -99.29 |
| 2023-06-23 | -99.21 |
| 2023-06-21 | -99.26 |
| 2023-06-20 | -99.11 |
| 2023-06-19 | -99.11 |
| 2023-06-16 | -99.01 |
| 2023-06-15 | -99.07 |
| 2023-06-14 | -99.04 |
| 2023-06-13 | -98.94 |
| 2023-06-12 | -98.94 |
| 2023-06-09 | -98.94 |
| 2023-06-08 | -98.97 |
| 2023-06-07 | -98.92 |
| 2023-06-06 | -98.96 |
| 2023-06-05 | -99.01 |
| 2023-06-02 | -99.07 |
| 2023-06-01 | -98.91 |
| 2023-05-31 | -98.94 |
| 2023-05-30 | -98.96 |
| 2023-05-29 | -98.78 |
| 2023-05-25 | -98.79 |
| 2023-05-24 | -98.79 |
| 2023-05-23 | -98.81 |
| 2023-05-22 | -98.79 |
| 2023-05-19 | -98.79 |
| 2023-05-18 | -98.79 |
| 2023-05-17 | -98.78 |
| 2023-05-16 | -98.78 |
| 2023-05-15 | -98.78 |
| 2023-05-12 | -98.79 |
| 2023-05-11 | -98.76 |
| 2023-05-10 | -98.76 |
| 2023-05-09 | -98.76 |
| 2023-05-08 | -98.76 |
| 2023-05-05 | -98.82 |
| 2023-05-04 | -98.79 |
| 2023-05-03 | -98.76 |
| 2023-05-02 | -98.76 |
| 2023-04-28 | -98.82 |
| 2023-04-27 | -98.78 |
| 2023-04-26 | -98.76 |
| 2023-04-25 | -98.76 |
| 2023-04-24 | -98.84 |
| 2023-04-21 | -98.86 |
| 2023-04-20 | -98.89 |
| 2023-04-19 | -98.87 |
| 2023-04-18 | -98.87 |
| 2023-04-17 | -98.89 |
| 2023-04-14 | -98.48 |
| 2023-04-13 | -98.46 |
| 2023-04-12 | -98.48 |
| 2023-04-11 | -98.49 |
| 2023-04-06 | -98.51 |
| 2023-04-04 | -98.51 |
| 2023-04-03 | -98.61 |
| 2023-03-31 | -98.51 |
| 2023-03-30 | -98.56 |
| 2023-03-29 | -98.46 |
| 2023-03-28 | -98.44 |
| 2023-03-27 | -98.53 |
| 2023-03-24 | -98.43 |
| 2023-03-23 | -98.44 |
| 2023-03-22 | -98.43 |
| 2023-03-21 | -98.46 |
| 2023-03-20 | -98.51 |
| 2023-03-17 | -98.39 |
| 2023-03-16 | -98.36 |
| 2023-03-15 | -98.38 |
| 2023-03-14 | -98.43 |
| 2023-03-13 | -98.48 |
| 2023-03-10 | -98.49 |
| 2023-03-09 | -98.49 |
| 2023-03-08 | -98.49 |
| 2023-03-07 | -98.51 |
| 2023-03-06 | -98.49 |
| 2023-03-03 | -98.48 |
| 2023-03-02 | -98.39 |
| 2023-03-01 | -98.49 |
| 2023-02-28 | -98.49 |
| 2023-02-27 | -98.49 |
| 2023-02-24 | -98.51 |
| 2023-02-23 | -98.58 |
| 2023-02-22 | -98.59 |
| 2023-02-21 | -98.53 |
| 2023-02-20 | -98.59 |
| 2023-02-17 | -98.64 |
| 2023-02-16 | -98.44 |
| 2023-02-15 | -98.44 |
| 2023-02-14 | -98.58 |
| 2023-02-13 | -98.56 |
| 2023-02-10 | -98.51 |
| 2023-02-09 | -98.34 |
| 2023-02-08 | -98.43 |
| 2023-02-07 | -98.38 |
| 2023-02-06 | -98.43 |
| 2023-02-03 | -98.28 |
| 2023-02-02 | -98.31 |
| 2023-02-01 | -98.31 |
| 2023-01-31 | -98.21 |
| 2023-01-30 | -98.38 |
| 2023-01-27 | -98.10 |
| 2023-01-26 | -98.11 |
| 2023-01-20 | -98.18 |
| 2023-01-19 | -98.21 |
| 2023-01-18 | -98.11 |
| 2023-01-17 | -98.11 |
| 2023-01-16 | -98.18 |
| 2023-01-13 | -98.20 |
| 2023-01-12 | -98.34 |
| 2023-01-11 | -98.10 |
| 2023-01-10 | -98.10 |
| 2023-01-09 | -98.10 |
| 2023-01-06 | -98.10 |
| 2023-01-05 | -98.10 |
| 2023-01-04 | -97.83 |
| 2023-01-03 | -98.01 |
| 2022-12-30 | -98.01 |
| 2022-12-29 | -98.10 |
| 2022-12-28 | -98.10 |
| 2022-12-23 | -98.05 |
| 2022-12-22 | -98.10 |
| 2022-12-21 | -98.18 |
| 2022-12-20 | -98.18 |
| 2022-12-19 | -98.01 |
| 2022-12-16 | -98.05 |
| 2022-12-15 | -98.21 |
| 2022-12-14 | -98.01 |
| 2022-12-13 | -97.85 |
| 2022-12-12 | -97.88 |
| 2022-12-09 | -97.65 |
| 2022-12-08 | -97.65 |
| 2022-12-07 | -97.63 |
| 2022-12-06 | -98.01 |
| 2022-12-05 | -98.30 |
| 2022-12-02 | -98.08 |
| 2022-12-01 | -98.10 |
| 2022-11-30 | -98.01 |
| 2022-11-29 | -98.01 |
| 2022-11-28 | -98.01 |
| 2022-11-25 | -98.05 |
| 2022-11-24 | -98.41 |
| 2022-11-23 | -98.41 |
| 2022-11-22 | -98.34 |
| 2022-11-21 | -98.41 |
| 2022-11-18 | -97.96 |
| 2022-11-17 | -98.15 |
| 2022-11-16 | -98.13 |
| 2022-11-15 | -98.13 |
| 2022-11-14 | -98.51 |
| 2022-11-11 | -98.51 |
| 2022-11-10 | -98.49 |
| 2022-11-09 | -98.48 |
| 2022-11-08 | -98.46 |
| 2022-11-07 | -98.46 |
| 2022-11-04 | -98.54 |
| 2022-11-03 | -98.59 |
| 2022-11-02 | -98.64 |
| 2022-11-01 | -98.64 |
| 2022-10-31 | -98.64 |
| 2022-10-28 | -98.64 |
| 2022-10-27 | -98.53 |
| 2022-10-26 | -98.53 |
| 2022-10-25 | -98.63 |
| 2022-10-24 | -98.48 |
| 2022-10-21 | -98.48 |
| 2022-10-20 | -98.43 |
| 2022-10-19 | -98.43 |
| 2022-10-18 | -98.48 |
| 2022-10-17 | -98.48 |
| 2022-10-14 | -98.48 |
| 2022-10-13 | -98.26 |
| 2022-10-12 | -98.51 |
| 2022-10-11 | -98.51 |
| 2022-10-10 | -98.51 |
| 2022-10-07 | -98.43 |
| 2022-10-06 | -98.43 |
| 2022-10-05 | -98.34 |
| 2022-10-03 | -98.34 |
| 2022-09-30 | -98.34 |
| 2022-09-29 | -98.34 |
| 2022-09-28 | -98.23 |
| 2022-09-27 | -98.23 |
| 2022-09-26 | -98.23 |
| 2022-09-23 | -98.20 |
| 2022-09-22 | -98.20 |
| 2022-09-21 | -98.16 |
| 2022-09-20 | -98.01 |
| 2022-09-19 | -98.03 |
| 2022-09-16 | -98.01 |
| 2022-09-15 | -98.01 |
| 2022-09-14 | -98.01 |
| 2022-09-13 | -97.83 |
| 2022-09-09 | -97.80 |
| 2022-09-08 | -98.01 |
| 2022-09-07 | -98.01 |
| 2022-09-06 | -98.01 |
| 2022-09-05 | -98.01 |
| 2022-09-02 | -98.01 |
| 2022-09-01 | -98.01 |
| 2022-08-31 | -98.03 |
| 2022-08-30 | -98.05 |
| 2022-08-29 | -97.85 |
| 2022-08-26 | -98.00 |
| 2022-08-25 | -97.78 |
| 2022-08-24 | -97.82 |
| 2022-08-23 | -97.82 |
| 2022-08-22 | -98.01 |
| 2022-08-19 | -98.01 |
| 2022-08-18 | -98.01 |
| 2022-08-17 | -97.85 |
| 2022-08-16 | -97.85 |
| 2022-08-15 | -98.01 |
| 2022-08-12 | -97.93 |
| 2022-08-11 | -98.15 |
| 2022-08-10 | -98.15 |
| 2022-08-09 | -98.15 |
| 2022-08-08 | -98.15 |
| 2022-08-05 | -98.10 |
| 2022-08-04 | -98.03 |
| 2022-08-03 | -98.03 |
| 2022-08-02 | -98.03 |
| 2022-08-01 | -98.03 |
| 2022-07-29 | -98.01 |
| 2022-07-28 | -98.01 |
| 2022-07-27 | -98.01 |
| 2022-07-26 | -98.01 |
| 2022-07-25 | -98.00 |
| 2022-07-22 | -97.68 |
| 2022-07-21 | -97.68 |
| 2022-07-20 | -97.65 |
| 2022-07-19 | -97.65 |
| 2022-07-18 | -97.60 |
| 2022-07-15 | -98.01 |
| 2022-07-14 | -97.98 |
| 2022-07-13 | -97.96 |
| 2022-07-12 | -98.01 |
| 2022-07-11 | -98.01 |
| 2022-07-08 | -97.95 |
| 2022-07-07 | -97.78 |
| 2022-07-06 | -97.75 |
| 2022-07-05 | -97.72 |
| 2022-07-04 | -97.80 |
| 2022-06-30 | -97.62 |
| 2022-06-29 | -97.62 |
| 2022-06-28 | -97.58 |
| 2022-06-27 | -97.77 |
| 2022-06-24 | -97.98 |
| 2022-06-23 | -98.05 |
| 2022-06-22 | -97.93 |
| 2022-06-21 | -97.85 |
| 2022-06-20 | -98.20 |
| 2022-06-17 | -98.30 |
| 2022-06-16 | -98.30 |
| 2022-06-15 | -98.30 |
| 2022-06-14 | -98.06 |
| 2022-06-13 | -98.06 |
| 2022-06-10 | -98.06 |
| 2022-06-09 | -98.01 |
| 2022-06-08 | -98.00 |
| 2022-06-07 | -98.06 |
| 2022-06-06 | -98.06 |
| 2022-06-02 | -98.06 |
| 2022-06-01 | -98.06 |
| 2022-05-31 | -97.95 |
| 2022-05-30 | -97.95 |
| 2022-05-27 | -98.06 |
| 2022-05-26 | -97.90 |
| 2022-05-25 | -97.93 |
| 2022-05-24 | -98.00 |
| 2022-05-23 | -98.00 |
| 2022-05-20 | -98.00 |
| 2022-05-19 | -97.90 |
| 2022-05-18 | -97.88 |
| 2022-05-17 | -97.88 |
| 2022-05-16 | -97.88 |
| 2022-05-13 | -97.85 |
| 2022-05-12 | -97.85 |
| 2022-05-11 | -97.83 |
| 2022-05-10 | -97.83 |
| 2022-05-06 | -97.88 |
| 2022-05-05 | -97.88 |
| 2022-05-04 | -97.82 |
| 2022-05-03 | -97.82 |
| 2022-04-29 | -97.77 |
| 2022-04-28 | -97.77 |
| 2022-04-27 | -97.75 |
| 2022-04-26 | -97.85 |
| 2022-04-25 | -97.58 |
| 2022-04-22 | -97.58 |
| 2022-04-21 | -97.70 |
| 2022-04-20 | -97.70 |
| 2022-04-19 | -97.65 |
| 2022-04-14 | -97.68 |
| 2022-04-13 | -97.60 |
| 2022-04-12 | -97.91 |
| 2022-04-11 | -97.91 |
| 2022-04-08 | -97.85 |
| 2022-04-07 | -97.85 |
| 2022-04-06 | -97.85 |
| 2022-04-04 | -97.80 |
| 2022-04-01 | -97.70 |
| 2022-03-31 | -97.60 |
| 2022-03-30 | -97.55 |
| 2022-03-29 | -97.70 |
| 2022-03-28 | -97.70 |
| 2022-03-25 | -97.55 |
| 2022-03-24 | -97.45 |
| 2022-03-23 | -97.45 |
| 2022-03-22 | -97.53 |
| 2022-03-21 | -97.65 |
| 2022-03-18 | -97.63 |
| 2022-03-17 | -97.50 |
| 2022-03-16 | -97.70 |
| 2022-03-15 | -97.88 |
| 2022-03-14 | -97.70 |
| 2022-03-11 | -97.63 |
| 2022-03-10 | -97.45 |
| 2022-03-09 | -97.39 |
| 2022-03-08 | -97.35 |
| 2022-03-07 | -97.35 |
| 2022-03-04 | -97.35 |
| 2022-03-03 | -97.19 |
| 2022-03-02 | -97.52 |
| 2022-03-01 | -97.35 |
| 2022-02-28 | -97.40 |
| 2022-02-25 | -97.43 |
| 2022-02-24 | -97.35 |
| 2022-02-23 | -97.30 |
| 2022-02-22 | -97.27 |
| 2022-02-21 | -97.34 |
| 2022-02-18 | -97.34 |
| 2022-02-17 | -97.14 |
| 2022-02-16 | -97.14 |
| 2022-02-15 | -97.14 |
| 2022-02-14 | -97.34 |
| 2022-02-11 | -97.17 |
| 2022-02-10 | -97.14 |
| 2022-02-09 | -97.30 |
| 2022-02-08 | -97.10 |
| 2022-02-07 | -97.10 |
| 2022-02-04 | -97.24 |
| 2022-01-31 | -97.17 |
| 2022-01-28 | -97.17 |
| 2022-01-27 | -97.15 |
| 2022-01-26 | -97.15 |
| 2022-01-25 | -96.97 |
| 2022-01-24 | -96.97 |
| 2022-01-21 | -96.97 |
| 2022-01-20 | -96.97 |
| 2022-01-19 | -97.15 |
| 2022-01-18 | -96.97 |
| 2022-01-17 | -96.95 |
| 2022-01-14 | -97.17 |
| 2022-01-13 | -97.17 |
| 2022-01-12 | -97.10 |
| 2022-01-11 | -97.10 |
| 2022-01-10 | -97.09 |
| 2022-01-07 | -97.05 |
| 2022-01-06 | -97.20 |
| 2022-01-05 | -97.10 |
| 2022-01-04 | -96.94 |
| 2022-01-03 | -96.92 |
| 2021-12-31 | -96.76 |
| 2021-12-30 | -96.69 |
| 2021-12-29 | -96.97 |
| 2021-12-28 | -96.69 |
| 2021-12-24 | -96.69 |
| 2021-12-23 | -96.94 |
| 2021-12-22 | -97.02 |
| 2021-12-21 | -97.09 |
| 2021-12-20 | -97.09 |
| 2021-12-17 | -97.09 |
| 2021-12-16 | -97.05 |
| 2021-12-15 | -97.09 |
| 2021-12-14 | -97.02 |
| 2021-12-13 | -96.94 |
| 2021-12-10 | -96.91 |
| 2021-12-09 | -96.89 |
| 2021-12-08 | -96.94 |
| 2021-12-07 | -96.87 |
| 2021-12-06 | -96.86 |
| 2021-12-03 | -96.95 |
| 2021-12-02 | -96.95 |
| 2021-12-01 | -97.00 |
| 2021-11-30 | -96.86 |
| 2021-11-29 | -97.02 |
| 2021-11-26 | -96.94 |
| 2021-11-25 | -96.94 |
| 2021-11-24 | -96.94 |
| 2021-11-23 | -96.89 |
| 2021-11-22 | -96.82 |
| 2021-11-19 | -96.77 |
| 2021-11-18 | -96.79 |
| 2021-11-17 | -96.87 |
| 2021-11-16 | -96.82 |
| 2021-11-15 | -96.69 |
| 2021-11-12 | -96.84 |
| 2021-11-11 | -96.89 |
| 2021-11-10 | -96.89 |
| 2021-11-09 | -96.86 |
| 2021-11-08 | -96.94 |
| 2021-11-05 | -96.94 |
| 2021-11-04 | -97.02 |
| 2021-11-03 | -97.05 |
| 2021-11-02 | -96.95 |
| 2021-11-01 | -97.02 |
| 2021-10-29 | -97.19 |
| 2021-10-28 | -97.27 |
| 2021-10-27 | -96.91 |
| 2021-10-26 | -96.91 |
| 2021-10-25 | -96.89 |
| 2021-10-22 | -96.89 |
| 2021-10-21 | -96.89 |
| 2021-10-20 | -97.02 |
| 2021-10-19 | -97.02 |
| 2021-10-18 | -96.82 |
| 2021-10-15 | -97.19 |
| 2021-10-12 | -96.94 |
| 2021-10-11 | -96.89 |
| 2021-10-08 | -96.89 |
| 2021-10-07 | -96.89 |
| 2021-10-06 | -96.89 |
| 2021-10-05 | -97.04 |
| 2021-10-04 | -97.07 |
| 2021-09-30 | -97.05 |
| 2021-09-29 | -97.19 |
| 2021-09-28 | -97.15 |
| 2021-09-27 | -97.34 |
| 2021-09-24 | -97.37 |
| 2021-09-23 | -97.27 |
| 2021-09-21 | -97.30 |
| 2021-09-20 | -97.15 |
| 2021-09-17 | -97.15 |
| 2021-09-16 | -97.15 |
| 2021-09-15 | -97.14 |
| 2021-09-14 | -96.97 |
| 2021-09-13 | -96.87 |
| 2021-09-10 | -96.82 |
| 2021-09-09 | -96.71 |
| 2021-09-08 | -96.71 |
| 2021-09-07 | -96.46 |
| 2021-09-06 | -96.56 |
| 2021-09-03 | -96.57 |
| 2021-09-02 | -96.64 |
| 2021-09-01 | -96.44 |
| 2021-08-31 | -96.29 |
| 2021-08-30 | -96.29 |
| 2021-08-27 | -96.29 |
| 2021-08-26 | -96.29 |
| 2021-08-25 | -96.29 |
| 2021-08-24 | -96.29 |
| 2021-08-23 | -96.29 |
| 2021-08-20 | -96.29 |
| 2021-08-19 | -96.29 |
| 2021-08-18 | -96.29 |
| 2021-08-17 | -96.29 |
| 2021-08-16 | -96.29 |
| 2021-08-13 | -96.29 |
| 2021-08-12 | -96.29 |
| 2021-08-11 | -96.29 |
| 2021-08-10 | -96.29 |
| 2021-08-09 | -96.29 |
| 2021-08-06 | -96.29 |
| 2021-08-05 | -96.29 |
| 2021-08-04 | -96.29 |
| 2021-08-03 | -96.29 |
| 2021-08-02 | -96.29 |
| 2021-07-30 | -96.29 |
| 2021-07-29 | -96.29 |
| 2021-07-28 | -96.29 |
| 2021-07-27 | -96.29 |
| 2021-07-26 | -96.29 |
| 2021-07-23 | -96.29 |
| 2021-07-22 | -96.29 |
| 2021-07-21 | -96.29 |
| 2021-07-20 | -96.29 |
| 2021-07-19 | -96.29 |
| 2021-07-16 | -96.29 |
| 2021-07-15 | -96.29 |
| 2021-07-14 | -96.29 |
| 2021-07-13 | -96.29 |
| 2021-07-12 | -96.29 |
| 2021-07-09 | -96.29 |
| 2021-07-08 | -96.29 |
| 2021-07-07 | -96.29 |
| 2021-07-06 | -96.29 |
| 2021-07-05 | -96.29 |
| 2021-07-02 | -96.29 |
| 2021-06-30 | -96.29 |
| 2021-06-29 | -96.29 |
| 2021-06-28 | -96.29 |
| 2021-06-25 | -96.29 |
| 2021-06-24 | -96.29 |
| 2021-06-23 | -96.29 |
| 2021-06-22 | -96.29 |
| 2021-06-21 | -96.29 |
| 2021-06-18 | -96.29 |
| 2021-06-17 | -96.29 |
| 2021-06-16 | -96.29 |
| 2021-06-15 | -96.29 |
| 2021-06-11 | -96.29 |
| 2021-06-10 | -96.29 |
| 2021-06-09 | -96.29 |
| 2021-06-08 | -96.29 |
| 2021-06-07 | -96.29 |
| 2021-06-04 | -96.29 |
| 2021-06-03 | -96.29 |
| 2021-06-02 | -96.29 |
| 2021-06-01 | -96.29 |
| 2021-05-31 | -96.29 |
| 2021-05-28 | -96.29 |
| 2021-05-27 | -96.29 |
| 2021-05-26 | -96.29 |
| 2021-05-25 | -96.29 |
| 2021-05-24 | -96.29 |
| 2021-05-21 | -96.29 |
| 2021-05-20 | -96.29 |
| 2021-05-18 | -96.29 |
| 2021-05-17 | -96.29 |
| 2021-05-14 | -96.29 |
| 2021-05-13 | -96.29 |
| 2021-05-12 | -96.29 |
| 2021-05-11 | -96.29 |
| 2021-05-10 | -96.29 |
| 2021-05-07 | -96.29 |
| 2021-05-06 | -96.29 |
| 2021-05-05 | -96.29 |
| 2021-05-04 | -96.29 |
| 2021-05-03 | -96.29 |
| 2021-04-30 | -96.29 |
| 2021-04-29 | -96.29 |
| 2021-04-28 | -96.29 |
| 2021-04-27 | -96.29 |
| 2021-04-26 | -96.29 |
| 2021-04-23 | -96.29 |
| 2021-04-22 | -96.29 |
| 2021-04-21 | -96.29 |
| 2021-04-20 | -96.29 |
| 2021-04-19 | -96.29 |
| 2021-04-16 | -96.29 |
| 2021-04-15 | -96.29 |
| 2021-04-14 | -96.29 |
| 2021-04-13 | -96.29 |
| 2021-04-12 | -96.29 |
| 2021-04-09 | -96.29 |
| 2021-04-08 | -96.29 |
| 2021-04-07 | -96.29 |
| 2021-04-01 | -96.29 |
| 2021-03-31 | -96.29 |
| 2021-03-30 | -96.54 |
| 2021-03-29 | -96.31 |
| 2021-03-26 | -96.21 |
| 2021-03-25 | -96.36 |
| 2021-03-24 | -96.29 |
| 2021-03-23 | -96.14 |
| 2021-03-22 | -96.52 |
| 2021-03-19 | -96.52 |
| 2021-03-18 | -96.64 |
| 2021-03-17 | -96.61 |
| 2021-03-16 | -96.61 |
| 2021-03-15 | -96.54 |
| 2021-03-12 | -96.69 |
| 2021-03-11 | -96.64 |
| 2021-03-10 | -96.84 |
| 2021-03-09 | -96.87 |
| 2021-03-08 | -96.71 |
| 2021-03-05 | -96.64 |
| 2021-03-04 | -96.43 |
| 2021-03-03 | -96.62 |
| 2021-03-02 | -96.66 |
| 2021-03-01 | -96.67 |
| 2021-02-26 | -96.52 |
| 2021-02-25 | -96.43 |
| 2021-02-24 | -96.31 |
| 2021-02-23 | -95.53 |
| 2021-02-22 | -97.10 |
| 2021-02-19 | -97.22 |
| 2021-02-18 | -97.20 |
| 2021-02-17 | -97.22 |
| 2021-02-16 | -97.20 |
| 2021-02-11 | -97.25 |
| 2021-02-10 | -97.42 |
| 2021-02-09 | -97.34 |
| 2021-02-08 | -97.34 |
| 2021-02-05 | -97.39 |
| 2021-02-04 | -97.30 |
| 2021-02-03 | -97.40 |
| 2021-02-02 | -97.40 |
| 2021-02-01 | -97.50 |
| 2021-01-29 | -97.50 |
| 2021-01-28 | -97.39 |
| 2021-01-27 | -97.37 |
| 2021-01-26 | -97.39 |
| 2021-01-25 | -97.30 |
| 2021-01-22 | -97.22 |
| 2021-01-21 | -97.19 |
| 2021-01-20 | -97.27 |
| 2021-01-19 | -97.22 |
| 2021-01-18 | -97.27 |
| 2021-01-15 | -97.32 |
| 2021-01-14 | -97.34 |
| 2021-01-13 | -97.34 |
| 2021-01-12 | -97.32 |
| 2021-01-11 | -97.27 |
| 2021-01-08 | -97.24 |
| 2021-01-07 | -97.25 |
| 2021-01-06 | -97.29 |
| 2021-01-05 | -97.40 |
| 2021-01-04 | -97.30 |
| 2020-12-31 | -97.32 |
| 2020-12-30 | -97.40 |
| 2020-12-29 | -97.42 |
| 2020-12-28 | -97.32 |
| 2020-12-24 | -97.35 |
| 2020-12-23 | -97.27 |
| 2020-12-22 | -97.35 |
| 2020-12-21 | -97.27 |
| 2020-12-18 | -97.27 |
| 2020-12-17 | -97.32 |
| 2020-12-16 | -97.24 |
| 2020-12-15 | -97.22 |
| 2020-12-14 | -97.34 |
| 2020-12-11 | -97.35 |
| 2020-12-10 | -97.30 |
| 2020-12-09 | -97.25 |
| 2020-12-08 | -97.35 |
| 2020-12-07 | -97.30 |
| 2020-12-04 | -97.27 |
| 2020-12-03 | -97.20 |
| 2020-12-02 | -97.25 |
| 2020-12-01 | -97.24 |
| 2020-11-30 | -97.25 |
| 2020-11-27 | -97.32 |
| 2020-11-26 | -97.27 |
| 2020-11-25 | -97.10 |
| 2020-11-24 | -97.10 |
| 2020-11-23 | -97.12 |
| 2020-11-20 | -97.19 |
| 2020-11-19 | -97.02 |
| 2020-11-18 | -95.95 |
| 2020-11-17 | -95.45 |
| 2020-11-16 | -95.37 |
| 2020-11-13 | -95.28 |
| 2020-11-12 | -95.28 |
| 2020-11-11 | -95.78 |
| 2020-11-10 | -95.78 |
| 2020-11-09 | -95.37 |
| 2020-11-06 | -95.91 |
| 2020-11-05 | -95.61 |
| 2020-11-04 | -95.61 |
| 2020-11-03 | -95.61 |
| 2020-11-02 | -95.70 |
| 2020-10-30 | -96.49 |
| 2020-10-29 | -96.49 |
| 2020-10-28 | -96.14 |
| 2020-10-27 | -95.86 |
| 2020-10-23 | -95.70 |
| 2020-10-22 | -96.03 |
| 2020-10-21 | -95.86 |
| 2020-10-20 | -95.70 |
| 2020-10-19 | -95.70 |
| 2020-10-16 | -95.70 |
| 2020-10-15 | -95.70 |
| 2020-10-14 | -95.78 |
| 2020-10-12 | -95.70 |
| 2020-10-09 | -95.53 |
| 2020-10-08 | -95.78 |
| 2020-10-07 | -95.95 |
| 2020-10-06 | -95.93 |
| 2020-10-05 | -95.78 |
| 2020-09-30 | -95.78 |
| 2020-09-29 | -95.96 |
| 2020-09-28 | -95.96 |
| 2020-09-25 | -95.93 |
| 2020-09-24 | -95.86 |
| 2020-09-23 | -95.86 |
| 2020-09-22 | -95.70 |
| 2020-09-21 | -95.86 |
| 2020-09-18 | -95.86 |
| 2020-09-17 | -96.08 |
| 2020-09-16 | -96.16 |
| 2020-09-15 | -96.06 |
| 2020-09-14 | -96.08 |
| 2020-09-11 | -95.78 |
| 2020-09-10 | -95.70 |
| 2020-09-09 | -96.03 |
| 2020-09-08 | -95.86 |
| 2020-09-07 | -96.04 |
| 2020-09-04 | -95.70 |
| 2020-09-03 | -95.93 |
| 2020-09-02 | -95.53 |
| 2020-09-01 | -95.37 |
| 2020-08-31 | -95.37 |
| 2020-08-28 | -95.28 |
| 2020-08-27 | -95.37 |
| 2020-08-26 | -94.95 |
| 2020-08-25 | -95.28 |
| 2020-08-24 | -95.61 |
| 2020-08-21 | -95.45 |
| 2020-08-20 | -95.53 |
| 2020-08-19 | -95.53 |
| 2020-08-18 | -95.53 |
| 2020-08-17 | -95.12 |
| 2020-08-14 | -95.45 |
| 2020-08-13 | -95.37 |
| 2020-08-12 | -95.37 |
| 2020-08-11 | -95.28 |
| 2020-08-10 | -95.28 |
| 2020-08-07 | -95.28 |
| 2020-08-06 | -95.03 |
| 2020-08-05 | -94.70 |
| 2020-08-04 | -95.03 |
| 2020-08-03 | -94.70 |
| 2020-07-31 | -94.70 |
| 2020-07-30 | -94.79 |
| 2020-07-29 | -94.37 |
| 2020-07-28 | -94.70 |
| 2020-07-27 | -94.95 |
| 2020-07-24 | -95.03 |
| 2020-07-23 | -94.95 |
| 2020-07-22 | -94.54 |
| 2020-07-21 | -94.21 |
| 2020-07-20 | -94.04 |
| 2020-07-17 | -94.29 |
| 2020-07-16 | -94.21 |
| 2020-07-15 | -94.04 |
| 2020-07-14 | -94.21 |
| 2020-07-13 | -94.29 |
| 2020-07-10 | -93.96 |
| 2020-07-09 | -93.79 |
| 2020-07-08 | -92.06 |
| 2020-07-07 | -91.06 |
| 2020-07-06 | -91.23 |
| 2020-07-03 | -97.53 |
| 2020-07-02 | -97.53 |
| 2020-06-30 | -97.53 |
| 2020-06-29 | -97.53 |
| 2020-06-26 | -97.43 |
| 2020-06-24 | -97.29 |
| 2020-06-23 | -97.29 |
| 2020-06-22 | -97.19 |
| 2020-06-19 | -97.60 |
| 2020-06-18 | -97.85 |
| 2020-06-17 | -97.80 |
| 2020-06-16 | -97.80 |
| 2020-06-15 | -97.75 |
| 2020-06-12 | -97.75 |
| 2020-06-11 | -97.75 |
| 2020-06-10 | -97.77 |
| 2020-06-09 | -97.72 |
| 2020-06-08 | -97.62 |
| 2020-06-05 | -97.62 |
| 2020-06-04 | -97.73 |
| 2020-06-03 | -97.73 |
| 2020-06-02 | -97.52 |
| 2020-06-01 | -97.43 |
| 2020-05-29 | -97.40 |
| 2020-05-28 | -97.47 |
| 2020-05-27 | -97.65 |
| 2020-05-26 | -97.68 |
| 2020-05-25 | -97.60 |
| 2020-05-22 | -97.62 |
| 2020-05-21 | -97.70 |
| 2020-05-20 | -97.85 |
| 2020-05-19 | -97.70 |
| 2020-05-18 | -97.55 |
| 2020-05-15 | -97.85 |
| 2020-05-14 | -97.68 |
| 2020-05-13 | -97.52 |
| 2020-05-12 | -97.42 |
| 2020-05-11 | -97.77 |
| 2020-05-08 | -97.53 |
| 2020-05-07 | -97.53 |
| 2020-05-06 | -97.53 |
| 2020-05-05 | -97.52 |
| 2020-05-04 | -97.52 |
| 2020-04-29 | -97.52 |
| 2020-04-28 | -97.77 |
| 2020-04-27 | -97.91 |
| 2020-04-24 | -97.82 |
| 2020-04-23 | -97.43 |
| 2020-04-22 | -97.04 |
| 2020-04-21 | -97.73 |
| 2020-04-20 | -97.73 |
| 2020-04-17 | -97.77 |
| 2020-04-16 | -97.78 |
| 2020-04-15 | -97.62 |
| 2020-04-14 | -97.62 |
| 2020-04-09 | -97.60 |
| 2020-04-08 | -97.65 |
| 2020-04-07 | -97.57 |
| 2020-04-06 | -97.65 |
| 2020-04-03 | -97.57 |
| 2020-04-02 | -97.57 |
| 2020-04-01 | -97.53 |
| 2020-03-31 | -97.73 |
| 2020-03-30 | -97.52 |
| 2020-03-27 | -97.29 |
| 2020-03-26 | -97.35 |
| 2020-03-25 | -97.35 |
| 2020-03-24 | -97.34 |
| 2020-03-23 | -97.30 |
| 2020-03-20 | -97.17 |
| 2020-03-19 | -97.40 |
| 2020-03-18 | -97.19 |
| 2020-03-17 | -97.17 |
| 2020-03-16 | -96.92 |
| 2020-03-13 | -97.19 |
| 2020-03-12 | -97.14 |
| 2020-03-11 | -97.14 |
| 2020-03-10 | -96.89 |
| 2020-03-09 | -96.82 |
| 2020-03-06 | -96.82 |
| 2020-03-05 | -96.81 |
| 2020-03-04 | -96.86 |
| 2020-03-03 | -96.71 |
| 2020-03-02 | -96.79 |
| 2020-02-28 | -96.79 |
| 2020-02-27 | -96.76 |
| 2020-02-26 | -96.67 |
| 2020-02-25 | -96.69 |
| 2020-02-24 | -96.67 |
| 2020-02-21 | -96.67 |
| 2020-02-20 | -96.66 |
| 2020-02-19 | -96.52 |
| 2020-02-18 | -96.52 |
| 2020-02-17 | -96.59 |
| 2020-02-14 | -96.47 |
| 2020-02-13 | -96.57 |
| 2020-02-12 | -96.49 |
| 2020-02-11 | -96.56 |
| 2020-02-10 | -96.56 |
| 2020-02-07 | -96.52 |
| 2020-02-06 | -96.77 |
| 2020-02-05 | -96.82 |
| 2020-02-04 | -96.52 |
| 2020-02-03 | -96.67 |
| 2020-01-31 | -96.54 |
| 2020-01-30 | -96.38 |
| 2020-01-29 | -96.38 |
| 2020-01-24 | -96.36 |
| 2020-01-23 | -96.36 |
| 2020-01-22 | -96.19 |
| 2020-01-21 | -96.33 |
| 2020-01-20 | -96.03 |
| 2020-01-17 | -96.03 |
| 2020-01-16 | -96.03 |
| 2020-01-15 | -96.13 |
| 2020-01-14 | -96.06 |
| 2020-01-13 | -96.26 |
| 2020-01-10 | -96.28 |
| 2020-01-09 | -96.19 |
| 2020-01-08 | -96.19 |
| 2020-01-07 | -96.19 |
| 2020-01-06 | -96.23 |
| 2020-01-03 | -96.08 |
| 2020-01-02 | -96.13 |
| 2019-12-31 | -96.44 |
| 2019-12-30 | -96.52 |
| 2019-12-27 | -96.57 |
| 2019-12-24 | -96.62 |
| 2019-12-23 | -96.61 |
| 2019-12-20 | -96.51 |
| 2019-12-19 | -96.54 |
| 2019-12-18 | -96.43 |
| 2019-12-17 | -96.54 |
| 2019-12-16 | -96.57 |
| 2019-12-13 | -96.59 |
| 2019-12-12 | -96.59 |
| 2019-12-11 | -96.57 |
| 2019-12-10 | -96.54 |
| 2019-12-09 | -96.62 |
| 2019-12-06 | -96.64 |
| 2019-12-05 | -96.64 |
| 2019-12-04 | -96.09 |
| 2019-12-03 | -96.26 |
| 2019-12-02 | -96.01 |
| 2019-11-29 | -96.03 |
| 2019-11-28 | -96.03 |
| 2019-11-27 | -95.91 |
| 2019-11-26 | -95.78 |
| 2019-11-25 | -95.86 |
| 2019-11-22 | -95.78 |
| 2019-11-21 | -95.70 |
| 2019-11-20 | -95.37 |
| 2019-11-19 | -95.28 |
| 2019-11-18 | -95.12 |
| 2019-11-15 | -95.12 |
| 2019-11-14 | -95.20 |
| 2019-11-13 | -95.45 |
| 2019-11-12 | -95.20 |
| 2019-11-11 | -95.12 |
| 2019-11-08 | -95.12 |
| 2019-11-07 | -94.95 |
| 2019-11-06 | -94.87 |
| 2019-11-05 | -95.20 |
| 2019-11-04 | -95.03 |
| 2019-11-01 | -94.95 |
| 2019-10-31 | -94.95 |
| 2019-10-30 | -94.87 |
| 2019-10-29 | -94.54 |
| 2019-10-28 | -94.54 |
| 2019-10-25 | -94.70 |
| 2019-10-24 | -94.70 |
| 2019-10-23 | -94.95 |
| 2019-10-22 | -94.95 |
| 2019-10-21 | -94.95 |
| 2019-10-18 | -94.70 |
| 2019-10-17 | -95.03 |
| 2019-10-16 | -94.62 |
| 2019-10-15 | -94.87 |
| 2019-10-14 | -94.46 |
| 2019-10-11 | -94.70 |
| 2019-10-10 | -94.62 |
| 2019-10-09 | -94.62 |
| 2019-10-08 | -94.70 |
| 2019-10-04 | -94.37 |
| 2019-10-03 | -94.54 |
| 2019-10-02 | -94.54 |
| 2019-09-30 | -94.29 |
| 2019-09-27 | -94.29 |
| 2019-09-26 | -94.12 |
| 2019-09-25 | -94.46 |
| 2019-09-24 | -94.21 |
| 2019-09-23 | -94.12 |
| 2019-09-20 | -94.12 |
| 2019-09-19 | -94.12 |
| 2019-09-18 | -94.21 |
| 2019-09-17 | -94.37 |
| 2019-09-16 | -94.21 |
| 2019-09-13 | -94.04 |
| 2019-09-12 | -94.21 |
| 2019-09-11 | -94.29 |
| 2019-09-10 | -94.21 |
| 2019-09-09 | -94.46 |
| 2019-09-06 | -94.54 |
| 2019-09-05 | -94.46 |
| 2019-09-04 | -94.54 |
| 2019-09-03 | -94.54 |
| 2019-09-02 | -94.79 |
| 2019-08-30 | -94.54 |
| 2019-08-29 | -94.62 |
| 2019-08-28 | -94.62 |
| 2019-08-27 | -94.37 |
| 2019-08-26 | -94.37 |
| 2019-08-23 | -94.04 |
| 2019-08-22 | -94.70 |
| 2019-08-21 | -94.62 |
| 2019-08-20 | -94.54 |
| 2019-08-19 | -90.07 |
| 2019-08-16 | -90.57 |
| 2019-08-15 | -91.81 |
| 2019-08-14 | -92.47 |
| 2019-08-13 | -92.55 |
| 2019-08-12 | -91.89 |
| 2019-08-09 | -91.72 |
| 2019-08-08 | -91.72 |
| 2019-08-07 | -91.89 |
| 2019-08-06 | -91.72 |
| 2019-08-05 | -91.56 |
| 2019-08-02 | -91.39 |
| 2019-08-01 | -91.06 |
| 2019-07-31 | -91.56 |
| 2019-07-30 | -91.23 |
| 2019-07-29 | -90.90 |
| 2019-07-26 | -91.06 |
| 2019-07-25 | -90.73 |
| 2019-07-24 | -91.06 |
| 2019-07-23 | -90.90 |
| 2019-07-22 | -91.23 |
| 2019-07-19 | -91.06 |
| 2019-07-18 | -91.06 |
| 2019-07-17 | -91.06 |
| 2019-07-16 | -91.06 |
| 2019-07-15 | -91.06 |
| 2019-07-12 | -90.90 |
| 2019-07-11 | -91.06 |
| 2019-07-10 | -91.06 |
| 2019-07-09 | -91.23 |
| 2019-07-08 | -90.73 |
| 2019-07-05 | -91.06 |
| 2019-07-04 | -91.23 |
| 2019-07-03 | -90.90 |
| 2019-07-02 | -91.23 |
| 2019-06-28 | -90.40 |
| 2019-06-27 | -91.39 |
| 2019-06-26 | -91.39 |
| 2019-06-25 | -91.39 |
| 2019-06-24 | -91.39 |
| 2019-06-21 | -91.39 |
| 2019-06-20 | -91.39 |
| 2019-06-19 | -91.56 |
| 2019-06-18 | -91.72 |
| 2019-06-17 | -92.22 |
| 2019-06-14 | -91.72 |
| 2019-06-13 | -91.56 |
| 2019-06-12 | -91.39 |
| 2019-06-11 | -91.23 |
| 2019-06-10 | -91.23 |
| 2019-06-06 | -91.56 |
| 2019-06-05 | -91.39 |
| 2019-06-04 | -91.23 |
| 2019-06-03 | -91.23 |
| 2019-05-31 | -91.06 |
| 2019-05-30 | -91.06 |
| 2019-05-29 | -90.57 |
| 2019-05-28 | -90.07 |
| 2019-05-27 | -90.73 |
| 2019-05-24 | -90.07 |
| 2019-05-23 | -90.73 |
| 2019-05-22 | -89.74 |
| 2019-05-21 | -89.57 |
| 2019-05-20 | -90.40 |
| 2019-05-17 | -90.40 |
| 2019-05-16 | -90.90 |
| 2019-05-15 | -90.57 |
| 2019-05-14 | -90.90 |
| 2019-05-10 | -90.90 |
| 2019-05-09 | -90.73 |
| 2019-05-08 | -90.90 |
| 2019-05-07 | -90.40 |
| 2019-05-06 | -90.57 |
| 2019-05-03 | -90.07 |
| 2019-05-02 | -89.74 |
| 2019-04-30 | -89.74 |
| 2019-04-29 | -90.07 |
| 2019-04-26 | -90.07 |
| 2019-04-25 | -89.90 |
| 2019-04-24 | -89.08 |
| 2019-04-23 | -89.24 |
| 2019-04-18 | -88.08 |
| 2019-04-17 | -88.08 |
| 2019-04-16 | -88.08 |
| 2019-04-15 | -87.75 |
| 2019-04-12 | -87.42 |
| 2019-04-11 | -87.09 |
| 2019-04-10 | -87.92 |
| 2019-04-09 | -88.08 |
| 2019-04-08 | -88.08 |
| 2019-04-04 | -87.92 |
| 2019-04-03 | -87.59 |
| 2019-04-02 | -87.09 |
| 2019-04-01 | -86.93 |
| 2019-03-29 | -87.26 |
| 2019-03-28 | -87.09 |
| 2019-03-27 | -87.26 |
| 2019-03-26 | -87.59 |
| 2019-03-25 | -87.59 |
| 2019-03-22 | -87.09 |
| 2019-03-21 | -87.59 |
| 2019-03-20 | -87.42 |
| 2019-03-19 | -87.09 |
| 2019-03-18 | -86.76 |
| 2019-03-15 | -87.26 |
| 2019-03-14 | -87.26 |
| 2019-03-13 | -86.43 |
| 2019-03-12 | -86.76 |
| 2019-03-11 | -86.76 |
| 2019-03-08 | -87.26 |
| 2019-03-07 | -86.76 |
| 2019-03-06 | -86.76 |
| 2019-03-05 | -87.09 |
| 2019-03-04 | -88.58 |
| 2019-03-01 | -90.24 |
| 2019-02-28 | -90.57 |
| 2019-02-27 | -90.40 |
| 2019-02-26 | -90.40 |
| 2019-02-25 | -90.57 |
| 2019-02-22 | -91.06 |
| 2019-02-21 | -91.23 |
| 2019-02-20 | -90.90 |
| 2019-02-19 | -91.23 |
| 2019-02-18 | -91.06 |
| 2019-02-15 | -91.23 |
| 2019-02-14 | -91.06 |
| 2019-02-13 | -91.06 |
| 2019-02-12 | -91.56 |
| 2019-02-11 | -90.90 |
| 2019-02-08 | -91.23 |
| 2019-02-04 | -91.23 |
| 2019-02-01 | -91.23 |
| 2019-01-31 | -91.39 |
| 2019-01-30 | -91.56 |
| 2019-01-29 | -91.72 |
| 2019-01-28 | -91.39 |
| 2019-01-25 | -90.73 |
| 2019-01-24 | -91.39 |
| 2019-01-23 | -91.56 |
| 2019-01-22 | -91.72 |
| 2019-01-21 | -91.56 |
| 2019-01-18 | -91.56 |
| 2019-01-17 | -91.72 |
| 2019-01-16 | -91.06 |
| 2019-01-15 | -91.72 |
| 2019-01-14 | -91.56 |
| 2019-01-11 | -91.72 |
| 2019-01-10 | -92.14 |
| 2019-01-09 | -92.30 |
| 2019-01-08 | -92.30 |
| 2019-01-07 | -92.47 |
| 2019-01-04 | -92.39 |
| 2019-01-03 | -91.72 |
| 2019-01-02 | -91.72 |
| 2018-12-31 | -91.06 |
| 2018-12-28 | -92.06 |
| 2018-12-27 | -92.06 |
| 2018-12-24 | -91.72 |
| 2018-12-21 | -91.39 |
| 2018-12-20 | -91.06 |
| 2018-12-19 | -90.07 |
| 2018-12-18 | -88.75 |
| 2018-12-17 | -90.40 |
| 2018-12-14 | -90.40 |
| 2018-12-13 | -90.07 |
| 2018-12-12 | -90.73 |
| 2018-12-11 | -90.57 |
| 2018-12-10 | -90.40 |
| 2018-12-07 | -90.57 |
| 2018-12-06 | -89.74 |
| 2018-12-05 | -89.74 |
| 2018-12-04 | -89.90 |
| 2018-12-03 | -89.74 |
| 2018-11-30 | -89.08 |
| 2018-11-29 | -88.75 |
| 2018-11-28 | -85.60 |
| 2018-11-27 | -90.57 |
| 2018-11-26 | -90.40 |
| 2018-11-23 | -89.41 |
| 2018-11-22 | -89.90 |
| 2018-11-21 | -89.90 |
| 2018-11-20 | -90.24 |
| 2018-11-19 | -89.74 |
| 2018-11-16 | -89.24 |
| 2018-11-15 | -89.90 |
| 2018-11-14 | -89.57 |
| 2018-11-13 | -88.25 |
| 2018-11-12 | -88.41 |
| 2018-11-09 | -88.41 |
| 2018-11-08 | -89.74 |
| 2018-11-07 | -88.91 |
| 2018-11-06 | -88.75 |
| 2018-11-05 | -88.75 |
| 2018-11-02 | -88.41 |
| 2018-11-01 | -88.58 |
| 2018-10-31 | -88.58 |
| 2018-10-30 | -89.90 |
| 2018-10-29 | -89.57 |
| 2018-10-26 | -89.41 |
| 2018-10-25 | -90.24 |
| 2018-10-24 | -89.08 |
| 2018-10-23 | -88.41 |
| 2018-10-22 | -89.74 |
| 2018-10-19 | -88.75 |
| 2018-10-18 | -88.41 |
| 2018-10-16 | -89.24 |
| 2018-10-15 | -88.91 |
| 2018-10-12 | -88.91 |
| 2018-10-11 | -88.25 |
| 2018-10-10 | -87.09 |
| 2018-10-09 | -87.42 |
| 2018-10-08 | -86.26 |
| 2018-10-05 | -86.10 |
| 2018-10-04 | -86.76 |
| 2018-10-03 | -86.26 |
| 2018-10-02 | -86.43 |
| 2018-09-28 | -86.43 |
| 2018-09-27 | -87.75 |
| 2018-09-26 | -86.93 |
| 2018-09-24 | -85.60 |
| 2018-09-21 | -85.44 |
| 2018-09-20 | -87.09 |
| 2018-09-19 | -86.93 |
| 2018-09-18 | -86.76 |
| 2018-09-17 | -86.10 |
| 2018-09-14 | -85.93 |
| 2018-09-13 | -85.77 |
| 2018-09-12 | -84.28 |
| 2018-09-11 | -85.60 |
| 2018-09-10 | -85.77 |
| 2018-09-07 | -85.44 |
| 2018-09-06 | -86.10 |
| 2018-09-05 | -85.27 |
| 2018-09-04 | -84.77 |
| 2018-09-03 | -85.10 |
| 2018-08-31 | -85.10 |
| 2018-08-30 | -83.45 |
| 2018-08-29 | -82.62 |
| 2018-08-28 | -83.45 |
| 2018-08-27 | -84.61 |
| 2018-08-24 | -84.28 |
| 2018-08-23 | -84.28 |
| 2018-08-22 | -84.28 |
| 2018-08-21 | -84.28 |
| 2018-08-20 | -84.28 |
| 2018-08-17 | -83.62 |
| 2018-08-16 | -82.95 |
| 2018-08-15 | -84.94 |
| 2018-08-14 | -84.11 |
| 2018-08-13 | -82.62 |
| 2018-08-10 | -82.62 |
| 2018-08-09 | -83.45 |
| 2018-08-08 | -84.77 |
| 2018-08-07 | -85.27 |
| 2018-08-06 | -84.61 |
| 2018-08-03 | -83.62 |
| 2018-08-02 | -83.45 |
| 2018-08-01 | -83.12 |
| 2018-07-31 | -82.95 |
| 2018-07-30 | -82.29 |
| 2018-07-27 | -82.46 |
| 2018-07-26 | -81.96 |
| 2018-07-25 | -81.79 |
| 2018-07-24 | -81.30 |
| 2018-07-23 | -81.46 |
| 2018-07-20 | -81.13 |
| 2018-07-19 | -80.47 |
| 2018-07-18 | -81.46 |
| 2018-07-17 | -79.97 |
| 2018-07-16 | -78.65 |
| 2018-07-13 | -78.15 |
| 2018-07-12 | -77.00 |
| 2018-07-11 | -78.48 |
| 2018-07-10 | -76.83 |
| 2018-07-09 | -76.66 |
| 2018-07-06 | -77.33 |
| 2018-07-05 | -78.15 |
| 2018-07-04 | -77.66 |
| 2018-07-03 | -78.15 |
| 2018-06-29 | -76.83 |
| 2018-06-28 | -76.00 |
| 2018-06-27 | -75.17 |
| 2018-06-26 | -73.85 |
| 2018-06-25 | -72.69 |
| 2018-06-22 | -72.69 |
| 2018-06-21 | -72.86 |
| 2018-06-20 | -72.03 |
| 2018-06-19 | -71.53 |
| 2018-06-15 | -70.54 |
| 2018-06-14 | -72.20 |
| 2018-06-13 | -71.53 |
| 2018-06-12 | -72.20 |
| 2018-06-11 | -72.03 |
| 2018-06-08 | -72.20 |
| 2018-06-07 | -72.53 |
| 2018-06-06 | -72.03 |
| 2018-06-05 | -70.71 |
| 2018-06-04 | -72.20 |
| 2018-06-01 | -71.04 |
| 2018-05-31 | -72.69 |
| 2018-05-30 | -71.53 |
| 2018-05-29 | -71.20 |
| 2018-05-28 | -70.82 |
| 2018-05-25 | -70.33 |
| 2018-05-24 | -70.82 |
| 2018-05-23 | -71.15 |
| 2018-05-21 | -70.66 |
| 2018-05-18 | -70.82 |
| 2018-05-17 | -70.82 |
| 2018-05-16 | -71.64 |
| 2018-05-15 | -71.81 |
| 2018-05-14 | -72.62 |
| 2018-05-11 | -71.97 |
| 2018-05-10 | -72.95 |
| 2018-05-09 | -71.48 |
| 2018-05-08 | -70.66 |
| 2018-05-07 | -70.33 |
| 2018-05-04 | -70.99 |
| 2018-05-03 | -70.99 |
| 2018-05-02 | -75.25 |
| 2018-04-30 | -74.59 |
| 2018-04-27 | -75.41 |
| 2018-04-26 | -73.77 |
| 2018-04-25 | -72.30 |
| 2018-04-24 | -70.49 |
| 2018-04-23 | -70.00 |
| 2018-04-20 | -68.85 |
| 2018-04-19 | -65.25 |
| 2018-04-18 | -65.25 |
| 2018-04-17 | -65.25 |
| 2018-04-16 | -64.92 |
| 2018-04-13 | -64.10 |
| 2018-04-12 | -63.94 |
| 2018-04-11 | -63.12 |
| 2018-04-10 | -63.94 |
| 2018-04-09 | -63.28 |
| 2018-04-06 | -62.95 |
| 2018-04-04 | -64.76 |
| 2018-04-03 | -64.59 |
| 2018-03-29 | -64.10 |
| 2018-03-28 | -64.10 |
| 2018-03-27 | -63.61 |
| 2018-03-26 | -64.76 |
| 2018-03-23 | -62.79 |
| 2018-03-22 | -62.13 |
| 2018-03-21 | -61.81 |
| 2018-03-20 | -61.97 |
| 2018-03-19 | -61.81 |
| 2018-03-16 | -61.64 |
| 2018-03-15 | -60.99 |
| 2018-03-14 | -61.64 |
| 2018-03-13 | -59.35 |
| 2018-03-12 | -59.51 |
| 2018-03-09 | -59.35 |
| 2018-03-08 | -59.35 |
| 2018-03-07 | -59.35 |
| 2018-03-06 | -59.68 |
| 2018-03-05 | -60.00 |
| 2018-03-02 | -59.51 |
| 2018-03-01 | -58.86 |
| 2018-02-28 | -58.20 |
| 2018-02-27 | -59.02 |
| 2018-02-26 | -58.69 |
| 2018-02-23 | -59.18 |
| 2018-02-22 | -59.35 |
| 2018-02-21 | -58.86 |
| 2018-02-20 | -59.35 |
| 2018-02-15 | -58.86 |
| 2018-02-14 | -59.35 |
| 2018-02-13 | -59.18 |
| 2018-02-12 | -59.35 |
| 2018-02-09 | -59.68 |
| 2018-02-08 | -59.02 |
| 2018-02-07 | -58.20 |
| 2018-02-06 | -58.20 |
| 2018-02-05 | -56.07 |
| 2018-02-02 | -55.74 |
| 2018-02-01 | -55.74 |
| 2018-01-31 | -55.74 |
| 2018-01-30 | -55.09 |
| 2018-01-29 | -54.59 |
| 2018-01-26 | -54.76 |
| 2018-01-25 | -55.25 |
| 2018-01-24 | -54.92 |
| 2018-01-23 | -55.41 |
| 2018-01-22 | -55.41 |
| 2018-01-19 | -55.09 |
| 2018-01-18 | -55.09 |
| 2018-01-17 | -55.58 |
| 2018-01-16 | -56.07 |
| 2018-01-15 | -56.40 |
| 2018-01-12 | -55.74 |
| 2018-01-11 | -56.07 |
| 2018-01-10 | -56.40 |
| 2018-01-09 | -56.40 |
| 2018-01-08 | -56.07 |
| 2018-01-05 | -55.09 |
| 2018-01-04 | -54.76 |
| 2018-01-03 | -58.04 |
| 2018-01-02 | -57.38 |
| 2017-12-29 | -58.53 |
| 2017-12-28 | -57.87 |
| 2017-12-27 | -59.02 |
| 2017-12-22 | -58.86 |
| 2017-12-21 | -59.02 |
| 2017-12-20 | -58.69 |
| 2017-12-19 | -58.53 |
| 2017-12-18 | -58.36 |
| 2017-12-15 | -58.53 |
| 2017-12-14 | -58.69 |
| 2017-12-13 | -58.69 |
| 2017-12-12 | -58.69 |
| 2017-12-11 | -58.69 |
| 2017-12-08 | -58.20 |
| 2017-12-07 | -58.36 |
| 2017-12-06 | -58.36 |
| 2017-12-05 | -58.04 |
| 2017-12-04 | -57.87 |
| 2017-12-01 | -57.38 |
| 2017-11-30 | -57.22 |
| 2017-11-29 | -55.58 |
| 2017-11-28 | -55.74 |
| 2017-11-27 | -55.41 |
| 2017-11-24 | -54.76 |
| 2017-11-23 | -54.76 |
| 2017-11-22 | -55.25 |
| 2017-11-21 | -55.25 |
| 2017-11-20 | -55.25 |
| 2017-11-17 | -55.41 |
| 2017-11-16 | -55.41 |
| 2017-11-15 | -57.05 |
| 2017-11-14 | -56.40 |
| 2017-11-13 | -56.07 |
| 2017-11-10 | -55.90 |
| 2017-11-09 | -56.23 |
| 2017-11-08 | -55.74 |
| 2017-11-07 | -56.72 |
| 2017-11-06 | -56.56 |
| 2017-11-03 | -57.05 |
| 2017-11-02 | -57.05 |
| 2017-11-01 | -56.89 |
| 2017-10-31 | -57.05 |
| 2017-10-30 | -56.72 |
| 2017-10-27 | -55.74 |
| 2017-10-26 | -56.07 |
| 2017-10-25 | -54.10 |
| 2017-10-24 | -53.61 |
| 2017-10-23 | -52.13 |
| 2017-10-20 | -52.63 |
| 2017-10-19 | -52.46 |
| 2017-10-18 | -51.97 |
| 2017-10-17 | -52.30 |
| 2017-10-16 | -52.46 |
| 2017-10-13 | -52.46 |
| 2017-10-12 | -53.28 |
| 2017-10-11 | -53.12 |
| 2017-10-10 | -52.95 |
| 2017-10-09 | -52.95 |
| 2017-10-06 | -52.63 |
| 2017-10-04 | -51.97 |
| 2017-10-03 | -53.12 |
| 2017-09-29 | -52.63 |
| 2017-09-28 | -53.28 |
| 2017-09-27 | -52.95 |
| 2017-09-26 | -53.45 |
| 2017-09-25 | -53.12 |
| 2017-09-22 | -52.79 |
| 2017-09-21 | -52.79 |
| 2017-09-20 | -53.12 |
| 2017-09-19 | -53.77 |
| 2017-09-18 | -55.41 |
| 2017-09-15 | -56.23 |
| 2017-09-14 | -57.22 |
| 2017-09-13 | -57.54 |
| 2017-09-12 | -57.54 |
| 2017-09-11 | -57.87 |
| 2017-09-08 | -57.87 |
| 2017-09-07 | -57.87 |
| 2017-09-06 | -58.20 |
| 2017-09-05 | -58.36 |
| 2017-09-04 | -59.51 |
| 2017-09-01 | -58.04 |
| 2017-08-31 | -57.87 |
| 2017-08-30 | -58.04 |
| 2017-08-29 | -57.71 |
| 2017-08-28 | -57.38 |
| 2017-08-25 | -58.36 |
| 2017-08-24 | -58.20 |
| 2017-08-22 | -57.38 |
| 2017-08-21 | -57.05 |
| 2017-08-18 | -56.89 |
| 2017-08-17 | -56.89 |
| 2017-08-16 | -57.71 |
| 2017-08-15 | -56.72 |
| 2017-08-14 | -56.56 |
| 2017-08-11 | -55.74 |
| 2017-08-10 | -55.09 |
| 2017-08-09 | -54.10 |
| 2017-08-08 | -54.10 |
| 2017-08-07 | -54.10 |
| 2017-08-04 | -54.59 |
| 2017-08-03 | -55.74 |
| 2017-08-02 | -56.07 |
| 2017-08-01 | -56.89 |
| 2017-07-31 | -57.22 |
| 2017-07-28 | -55.90 |
| 2017-07-27 | -57.05 |
| 2017-07-26 | -55.90 |
| 2017-07-25 | -55.90 |
| 2017-07-24 | -55.25 |
| 2017-07-21 | -55.74 |
| 2017-07-20 | -55.58 |
| 2017-07-19 | -54.43 |
| 2017-07-18 | -54.76 |
| 2017-07-17 | -55.09 |
| 2017-07-14 | -54.76 |
| 2017-07-13 | -54.92 |
| 2017-07-12 | -54.92 |
| 2017-07-11 | -54.43 |
| 2017-07-10 | -53.94 |
| 2017-07-07 | -52.95 |
| 2017-07-06 | -53.94 |
| 2017-07-05 | -54.10 |
| 2017-07-04 | -53.28 |
| 2017-07-03 | -53.94 |
| 2017-06-30 | -53.77 |
| 2017-06-29 | -52.95 |
| 2017-06-28 | -53.94 |
| 2017-06-27 | -52.46 |
| 2017-06-26 | -51.15 |
| 2017-06-23 | -51.48 |
| 2017-06-22 | -51.32 |
| 2017-06-21 | -49.18 |
| 2017-06-20 | -48.04 |
| 2017-06-19 | -47.38 |
| 2017-06-16 | -47.22 |
| 2017-06-15 | -47.54 |
| 2017-06-14 | -48.20 |
| 2017-06-13 | -47.22 |
| 2017-06-12 | -46.73 |
| 2017-06-09 | -45.58 |
| 2017-06-08 | -45.58 |
| 2017-06-07 | -44.92 |
| 2017-06-06 | -46.23 |
| 2017-06-05 | -46.73 |
| 2017-06-02 | -46.07 |
| 2017-06-01 | -52.79 |
| 2017-05-31 | -51.97 |
| 2017-05-29 | -51.97 |
| 2017-05-26 | -52.46 |
| 2017-05-25 | -50.99 |
| 2017-05-24 | -50.99 |
| 2017-05-23 | -51.64 |
| 2017-05-22 | -56.40 |
| 2017-05-19 | -56.23 |
| 2017-05-18 | -54.10 |
| 2017-05-17 | -60.00 |
| 2017-05-16 | -59.84 |
| 2017-05-15 | -59.18 |
| 2017-05-12 | -59.51 |
| 2017-05-11 | -59.02 |
| 2017-05-10 | -60.17 |
| 2017-05-09 | -62.30 |
| 2017-05-08 | -61.97 |
| 2017-05-05 | -60.17 |
| 2017-05-04 | -60.33 |
| 2017-05-02 | -60.00 |
| 2017-04-28 | -60.00 |
| 2017-04-27 | -60.49 |
| 2017-04-26 | -60.33 |
| 2017-04-25 | -60.00 |
| 2017-04-24 | -61.15 |
| 2017-04-21 | -61.15 |
| 2017-04-20 | -60.82 |
| 2017-04-19 | -59.35 |
| 2017-04-18 | -60.17 |
| 2017-04-13 | -57.38 |
| 2017-04-12 | -57.38 |
| 2017-04-11 | -56.07 |
| 2017-04-10 | -56.07 |
| 2017-04-07 | -55.41 |
| 2017-04-06 | -55.25 |
| 2017-04-05 | -55.09 |
| 2017-04-03 | -54.92 |
| 2017-03-31 | -54.27 |
| 2017-03-30 | -54.10 |
| 2017-03-29 | -54.59 |
| 2017-03-28 | -53.61 |
| 2017-03-27 | -54.76 |
| 2017-03-24 | -53.94 |
| 2017-03-23 | -53.77 |
| 2017-03-22 | -53.45 |
| 2017-03-21 | -53.61 |
| 2017-03-20 | -52.95 |
| 2017-03-17 | -52.79 |
| 2017-03-16 | -52.63 |
| 2017-03-15 | -52.30 |
| 2017-03-14 | -52.63 |
| 2017-03-13 | -52.63 |
| 2017-03-10 | -52.30 |
| 2017-03-09 | -52.46 |
| 2017-03-08 | -52.63 |
| 2017-03-07 | -53.28 |
| 2017-03-06 | -53.61 |
| 2017-03-03 | -53.28 |
| 2017-03-02 | -53.28 |
| 2017-03-01 | -52.79 |
| 2017-02-28 | -52.46 |
| 2017-02-27 | -52.63 |
| 2017-02-24 | -53.28 |
| 2017-02-23 | -53.45 |
| 2017-02-22 | -53.12 |
| 2017-02-21 | -53.77 |
| 2017-02-20 | -53.61 |
| 2017-02-17 | -54.10 |
| 2017-02-16 | -53.45 |
| 2017-02-15 | -53.28 |
| 2017-02-14 | -53.61 |
| 2017-02-13 | -52.46 |
| 2017-02-10 | -53.28 |
| 2017-02-09 | -51.81 |
| 2017-02-08 | -50.99 |
| 2017-02-07 | -50.33 |
| 2017-02-06 | -52.63 |
| 2017-02-03 | -53.94 |
| 2017-02-02 | -54.59 |
| 2017-02-01 | -54.43 |
| 2017-01-27 | -54.27 |
| 2017-01-26 | -54.10 |
| 2017-01-25 | -54.92 |
| 2017-01-24 | -54.27 |
| 2017-01-23 | -54.27 |
| 2017-01-20 | -54.10 |
| 2017-01-19 | -53.94 |
| 2017-01-18 | -53.77 |
| 2017-01-17 | -54.59 |
| 2017-01-16 | -53.28 |
| 2017-01-13 | -52.46 |
| 2017-01-12 | -52.79 |
| 2017-01-11 | -51.81 |
| 2017-01-10 | -51.48 |
| 2017-01-09 | -50.99 |
| 2017-01-06 | -49.84 |
| 2017-01-05 | -50.17 |
| 2017-01-04 | -49.72 |
| 2017-01-03 | -50.37 |
| 2016-12-30 | -50.53 |
| 2016-12-29 | -50.21 |
| 2016-12-28 | -49.56 |
| 2016-12-23 | -51.51 |
| 2016-12-22 | -50.37 |
| 2016-12-21 | -51.67 |
| 2016-12-20 | -48.59 |
| 2016-12-19 | -52.15 |
| 2016-12-16 | -49.88 |
| 2016-12-15 | -51.51 |
| 2016-12-14 | -53.13 |
| 2016-12-13 | -54.59 |
| 2016-12-12 | -57.02 |
| 2016-12-09 | -58.16 |
| 2016-12-08 | -54.43 |
| 2016-12-07 | -51.18 |
| 2016-12-06 | -50.05 |
| 2016-12-05 | -48.75 |
| 2016-12-02 | -47.29 |
| 2016-12-01 | -49.88 |
| 2016-11-30 | -49.88 |
| 2016-11-29 | -47.29 |
| 2016-11-28 | -52.32 |
| 2016-11-25 | -63.02 |
| 2016-11-24 | -68.86 |
| 2016-11-23 | -67.08 |
| 2016-11-22 | -68.21 |
| 2016-11-21 | -68.70 |
| 2016-11-18 | -68.70 |
| 2016-11-17 | -68.54 |
| 2016-11-16 | -68.21 |
| 2016-11-15 | -67.89 |
| 2016-11-14 | -68.70 |
| 2016-11-11 | -68.05 |
| 2016-11-10 | -68.37 |
| 2016-11-09 | -68.86 |
| 2016-11-08 | -68.70 |
| 2016-11-07 | -68.37 |
| 2016-11-04 | -68.70 |
| 2016-11-03 | -69.02 |
| 2016-11-02 | -69.18 |
| 2016-11-01 | -68.37 |
| 2016-10-31 | -68.86 |
| 2016-10-28 | -69.67 |
| 2016-10-27 | -69.51 |
| 2016-10-26 | -68.70 |
| 2016-10-25 | -68.21 |
| 2016-10-24 | -68.05 |
| 2016-10-20 | -67.89 |
| 2016-10-19 | -67.72 |
| 2016-10-18 | -67.72 |
| 2016-10-17 | -67.24 |
| 2016-10-14 | -67.08 |
| 2016-10-13 | -67.08 |
| 2016-10-12 | -67.08 |
| 2016-10-11 | -67.56 |
| 2016-10-07 | -68.05 |
| 2016-10-06 | -69.02 |
| 2016-10-05 | -69.02 |
| 2016-10-04 | -69.35 |
| 2016-10-03 | -69.18 |
| 2016-09-30 | -69.35 |
| 2016-09-29 | -68.54 |
| 2016-09-28 | -69.18 |
| 2016-09-27 | -69.18 |
| 2016-09-26 | -69.18 |
| 2016-09-23 | -68.54 |
| 2016-09-22 | -68.37 |
| 2016-09-21 | -68.21 |
| 2016-09-20 | -68.70 |
| 2016-09-19 | -68.05 |
| 2016-09-15 | -68.05 |
| 2016-09-14 | -68.86 |
| 2016-09-13 | -68.37 |
| 2016-09-12 | -68.21 |
| 2016-09-09 | -66.59 |
| 2016-09-08 | -67.56 |
| 2016-09-07 | -67.08 |
| 2016-09-06 | -68.21 |
| 2016-09-05 | -68.21 |
| 2016-09-02 | -67.89 |
| 2016-09-01 | -67.40 |
| 2016-08-31 | -67.89 |
| 2016-08-30 | -66.91 |
| 2016-08-29 | -67.56 |
| 2016-08-26 | -68.05 |
| 2016-08-25 | -67.89 |
| 2016-08-24 | -67.72 |
| 2016-08-23 | -67.72 |
| 2016-08-22 | -67.08 |
| 2016-08-19 | -68.05 |
| 2016-08-18 | -67.56 |
| 2016-08-17 | -67.24 |
| 2016-08-16 | -66.75 |
| 2016-08-15 | -66.26 |
| 2016-08-12 | -66.75 |
| 2016-08-11 | -66.75 |
| 2016-08-10 | -68.37 |
| 2016-08-09 | -68.05 |
| 2016-08-08 | -67.56 |
| 2016-08-05 | -68.05 |
| 2016-08-04 | -68.21 |
| 2016-08-03 | -66.91 |
| 2016-08-01 | -68.70 |
| 2016-07-29 | -69.18 |
| 2016-07-28 | -64.97 |
| 2016-07-27 | -64.48 |
| 2016-07-26 | -63.83 |
| 2016-07-25 | -63.35 |
| 2016-07-22 | -63.99 |
| 2016-07-21 | -63.99 |
| 2016-07-20 | -63.67 |
| 2016-07-19 | -63.51 |
| 2016-07-18 | -59.78 |
| 2016-07-15 | -60.10 |
| 2016-07-14 | -59.45 |
| 2016-07-13 | -59.29 |
| 2016-07-12 | -58.80 |
| 2016-07-11 | -58.80 |
| 2016-07-08 | -58.16 |
| 2016-07-07 | -58.64 |
| 2016-07-06 | -58.48 |
| 2016-07-05 | -59.13 |
| 2016-07-04 | -55.88 |
| 2016-06-30 | -55.56 |
| 2016-06-29 | -54.59 |
| 2016-06-28 | -51.34 |
| 2016-06-27 | -51.34 |
| 2016-06-24 | -51.02 |
| 2016-06-23 | -51.18 |
| 2016-06-22 | -50.53 |
| 2016-06-21 | -53.13 |
| 2016-06-20 | -52.32 |
| 2016-06-17 | -52.97 |
| 2016-06-16 | -54.43 |
| 2016-06-15 | -52.80 |
| 2016-06-14 | -52.80 |
| 2016-06-13 | -52.48 |
| 2016-06-10 | -54.10 |
| 2016-06-08 | -55.24 |
| 2016-06-07 | -55.07 |
| 2016-06-06 | -55.24 |
| 2016-06-03 | -56.21 |
| 2016-06-02 | -57.18 |
| 2016-06-01 | -57.67 |
| 2016-05-31 | -56.05 |
| 2016-05-30 | -58.48 |
| 2016-05-27 | -58.16 |
| 2016-05-26 | -57.99 |
| 2016-05-25 | -55.07 |
| 2016-05-24 | -56.37 |
| 2016-05-23 | -56.86 |
| 2016-05-20 | -58.16 |
| 2016-05-19 | -56.21 |
| 2016-05-18 | -56.21 |
| 2016-05-17 | -58.32 |
| 2016-05-16 | -60.10 |
| 2016-05-13 | -64.48 |
| 2016-05-12 | -66.75 |
| 2016-05-11 | -66.26 |
| 2016-05-10 | -65.29 |
| 2016-05-09 | -65.45 |
| 2016-05-06 | -65.78 |
| 2016-05-05 | -64.48 |
| 2016-05-04 | -63.67 |
| 2016-05-03 | -65.94 |
| 2016-04-29 | -65.45 |
| 2016-04-28 | -65.13 |
| 2016-04-27 | -64.97 |
| 2016-04-26 | -64.64 |
| 2016-04-25 | -63.99 |
| 2016-04-22 | -63.02 |
| 2016-04-21 | -63.67 |
| 2016-04-20 | -62.86 |
| 2016-04-19 | -62.37 |
| 2016-04-18 | -62.70 |
| 2016-04-15 | -63.51 |
| 2016-04-14 | -63.18 |
| 2016-04-13 | -62.70 |
| 2016-04-12 | -63.02 |
| 2016-04-11 | -61.72 |
| 2016-04-08 | -62.70 |
| 2016-04-07 | -64.32 |
| 2016-04-06 | -64.64 |
| 2016-04-05 | -64.32 |
| 2016-04-01 | -64.16 |
| 2016-03-31 | -64.32 |
| 2016-03-30 | -63.51 |
| 2016-03-29 | -63.51 |
| 2016-03-24 | -62.70 |
| 2016-03-23 | -63.02 |
| 2016-03-22 | -63.02 |
| 2016-03-21 | -62.70 |
| 2016-03-18 | -62.53 |
| 2016-03-17 | -63.02 |
| 2016-03-16 | -62.70 |
| 2016-03-15 | -63.02 |
| 2016-03-14 | -63.51 |
| 2016-03-11 | -63.35 |
| 2016-03-10 | -63.67 |
| 2016-03-09 | -62.70 |
| 2016-03-08 | -61.07 |
| 2016-03-07 | -61.40 |
| 2016-03-04 | -62.70 |
| 2016-03-03 | -63.18 |
| 2016-03-02 | -62.70 |
| 2016-03-01 | -62.53 |
| 2016-02-29 | -63.99 |
| 2016-02-26 | -63.02 |
| 2016-02-25 | -62.70 |
| 2016-02-24 | -64.32 |
| 2016-02-23 | -63.02 |
| 2016-02-22 | -62.86 |
| 2016-02-19 | -62.21 |
| 2016-02-18 | -61.89 |
| 2016-02-17 | -62.37 |
| 2016-02-16 | -62.21 |
| 2016-02-15 | -62.21 |
| 2016-02-12 | -62.53 |
| 2016-02-11 | -61.56 |
| 2016-02-05 | -61.56 |
| 2016-02-04 | -61.07 |
| 2016-02-03 | -61.72 |
| 2016-02-02 | -61.24 |
| 2016-02-01 | -62.21 |
| 2016-01-29 | -61.40 |
| 2016-01-28 | -61.56 |
| 2016-01-27 | -61.89 |
| 2016-01-26 | -59.78 |
| 2016-01-25 | -58.97 |
| 2016-01-22 | -62.70 |
| 2016-01-21 | -62.37 |
| 2016-01-20 | -59.13 |
| 2016-01-19 | -56.21 |
| 2016-01-18 | -57.51 |
| 2016-01-15 | -55.24 |
| 2016-01-14 | -54.59 |
| 2016-01-13 | -54.26 |
| 2016-01-12 | -53.29 |
| 2016-01-11 | -53.13 |
| 2016-01-08 | -51.34 |
| 2016-01-07 | -53.45 |
| 2016-01-06 | -52.97 |
| 2016-01-05 | -52.97 |
| 2016-01-04 | -52.15 |
| 2015-12-31 | -51.67 |
| 2015-12-30 | -51.51 |
| 2015-12-29 | -51.34 |
| 2015-12-28 | -54.10 |
| 2015-12-24 | -53.45 |
| 2015-12-23 | -52.80 |
| 2015-12-22 | -53.45 |
| 2015-12-21 | -52.64 |
| 2015-12-18 | -52.32 |
| 2015-12-17 | -51.99 |
| 2015-12-16 | -52.48 |
| 2015-12-15 | -52.97 |
| 2015-12-14 | -52.64 |
| 2015-12-11 | -51.83 |
| 2015-12-10 | -48.75 |
| 2015-12-09 | -53.61 |
| 2015-12-08 | -52.32 |
| 2015-12-07 | -50.69 |
| 2015-12-04 | -50.53 |
| 2015-12-03 | -49.56 |
| 2015-12-02 | -49.72 |
| 2015-12-01 | -49.72 |
| 2015-11-30 | -50.05 |
| 2015-11-27 | -51.34 |
| 2015-11-26 | -48.75 |
| 2015-11-25 | -50.05 |
| 2015-11-24 | -50.21 |
| 2015-11-23 | -50.69 |
| 2015-11-20 | -52.32 |
| 2015-11-19 | -53.61 |
| 2015-11-18 | -52.80 |
| 2015-11-17 | -50.53 |
| 2015-11-16 | -50.05 |
| 2015-11-13 | -48.59 |
| 2015-11-12 | -48.75 |
| 2015-11-11 | -47.13 |
| 2015-11-10 | -49.72 |
| 2015-11-09 | -46.48 |
| 2015-11-06 | -45.18 |
| 2015-11-05 | -45.50 |
| 2015-11-04 | -44.04 |
| 2015-11-03 | -43.72 |
| 2015-11-02 | -41.29 |
| 2015-10-30 | -40.48 |
| 2015-10-29 | -39.67 |
| 2015-10-28 | -41.13 |
| 2015-10-27 | -39.34 |
| 2015-10-26 | -39.34 |
| 2015-10-23 | -39.99 |
| 2015-10-22 | -39.99 |
| 2015-10-20 | -39.34 |
| 2015-10-19 | -40.15 |
| 2015-10-16 | -33.83 |
| 2015-10-15 | -33.18 |
| 2015-10-14 | -35.12 |
| 2015-10-13 | -39.50 |
| 2015-10-12 | -39.34 |
| 2015-10-09 | -38.04 |
| 2015-10-08 | -37.23 |
| 2015-10-07 | -36.58 |
| 2015-10-06 | -36.58 |
| 2015-10-05 | -36.75 |
| 2015-10-02 | -40.31 |
| 2015-09-30 | -41.29 |
| 2015-09-29 | -39.34 |
| 2015-09-25 | -39.18 |
| 2015-09-24 | -41.13 |
| 2015-09-23 | -38.37 |
| 2015-09-22 | -35.45 |
| 2015-09-21 | -33.83 |
| 2015-09-18 | -29.77 |
| 2015-09-17 | -25.07 |
| 2015-09-16 | -24.26 |
| 2015-09-15 | -24.91 |
| 2015-09-14 | -23.61 |
| 2015-09-11 | -21.99 |
| 2015-09-10 | -22.47 |
| 2015-09-09 | -21.01 |
| 2015-09-08 | -22.64 |
| 2015-09-07 | -26.37 |
| 2015-09-04 | -25.72 |
| 2015-09-02 | -24.91 |
| 2015-09-01 | -26.20 |
| 2015-08-31 | -23.77 |
| 2015-08-28 | -21.99 |
| 2015-08-27 | -20.85 |
| 2015-08-26 | -25.72 |
| 2015-08-25 | -27.02 |
| 2015-08-24 | -27.02 |
| 2015-08-21 | -17.28 |
| 2015-08-20 | -12.74 |
| 2015-08-19 | -11.12 |
| 2015-08-18 | -11.93 |
| 2015-08-17 | -7.88 |
| 2015-08-14 | -7.55 |
| 2015-08-13 | -10.47 |
| 2015-08-12 | -9.82 |
| 2015-08-11 | -6.09 |
| 2015-08-10 | -7.88 |
| 2015-08-07 | -9.17 |
| 2015-08-06 | -12.42 |
| 2015-08-05 | -14.36 |
| 2015-08-04 | -19.39 |
| 2015-08-03 | -17.61 |
| 2015-07-31 | -14.36 |
| 2015-07-30 | -12.42 |
| 2015-07-29 | -11.45 |
| 2015-07-28 | -23.48 |
| 2015-07-27 | -21.11 |
| 2015-07-24 | -20.55 |
| 2015-07-23 | -21.66 |
| 2015-07-22 | -21.94 |
| 2015-07-21 | -26.97 |
| 2015-07-20 | -25.99 |
| 2015-07-17 | -26.27 |
| 2015-07-16 | -28.79 |
| 2015-07-15 | -29.06 |
| 2015-07-14 | -24.60 |
| 2015-07-13 | -23.34 |
| 2015-07-10 | -24.18 |
| 2015-07-09 | -41.21 |
| 2015-07-08 | -58.39 |
| 2015-07-07 | -46.94 |
| 2015-07-06 | -36.47 |
| 2015-07-03 | -25.99 |
| 2015-07-02 | -15.94 |
| 2015-06-30 | -12.17 |
| 2015-06-29 | -14.26 |
| 2015-06-26 | -8.40 |
| 2015-06-25 | -8.82 |
| 2015-06-24 | -9.80 |
| 2015-06-23 | -7.84 |
| 2015-06-22 | -11.05 |
| 2015-06-19 | -10.77 |
| 2015-06-18 | -6.44 |
| 2015-06-17 | -8.40 |
| 2015-06-16 | -3.93 |
| 2015-06-15 | -0.16 |
| 2015-06-12 | 5.84 |
| 2015-06-11 | -2.39 |
| 2015-06-10 | -30.04 |
| 2015-06-09 | -29.48 |
| 2015-06-08 | -27.81 |
| 2015-06-05 | -27.25 |
| 2015-06-04 | -26.55 |
| 2015-06-03 | -26.13 |
| 2015-06-02 | -22.64 |
| 2015-06-01 | -22.78 |
| 2015-05-29 | -24.60 |
| 2015-05-28 | -26.41 |
| 2015-05-27 | -25.02 |
| 2015-05-26 | -24.60 |
| 2015-05-22 | -25.99 |
| 2015-05-21 | -27.11 |
| 2015-05-20 | -23.90 |
| 2015-05-19 | -22.50 |
| 2015-05-18 | -27.39 |
| 2015-05-15 | -26.41 |
| 2015-05-14 | -25.71 |
| 2015-05-13 | -30.88 |
| 2015-05-12 | -35.77 |
| 2015-05-11 | -34.37 |
| 2015-05-08 | -33.39 |
| 2015-05-07 | -31.58 |
| 2015-05-06 | -29.76 |
| 2015-05-05 | -30.88 |
| 2015-05-04 | -25.99 |
| 2015-04-30 | -25.02 |
| 2015-04-29 | -25.85 |
| 2015-04-28 | -23.90 |
| 2015-04-27 | -22.22 |
| 2015-04-24 | -25.99 |
| 2015-04-23 | -24.88 |
| 2015-04-22 | -22.78 |
| 2015-04-21 | -22.36 |
| 2015-04-20 | -26.41 |
| 2015-04-17 | -25.02 |
| 2015-04-16 | -19.15 |
| 2015-04-15 | -35.77 |
| 2015-04-14 | -34.23 |
| 2015-04-13 | -34.23 |
| 2015-04-10 | -34.09 |
| 2015-04-09 | -30.74 |
| 2015-04-08 | -40.24 |
| 2015-04-02 | -52.38 |
| 2015-04-01 | -52.94 |
| 2015-03-31 | -52.24 |
| 2015-03-30 | -55.32 |
| 2015-03-27 | -52.94 |
| 2015-03-26 | -46.38 |
| 2015-03-25 | -56.29 |
| 2015-03-24 | -66.91 |
| 2015-03-23 | -76.12 |
| 2015-03-20 | -76.12 |
| 2015-03-19 | -76.12 |
| 2015-03-18 | -76.12 |
| 2015-03-17 | -76.12 |
| 2015-03-16 | -76.12 |
| 2015-03-13 | -76.12 |
| 2015-03-12 | -76.12 |
| 2015-03-11 | -76.12 |
| 2015-03-10 | -76.12 |
| 2015-03-09 | -76.12 |
| 2015-03-06 | -76.12 |
| 2015-03-05 | -76.12 |
| 2015-03-04 | -76.12 |
| 2015-03-03 | -76.12 |
| 2015-03-02 | -76.12 |
| 2015-02-27 | -76.12 |
| 2015-02-26 | -76.12 |
| 2015-02-25 | -76.12 |
| 2015-02-24 | -76.12 |
| 2015-02-23 | -76.12 |
| 2015-02-18 | -76.12 |
| 2015-02-17 | -76.12 |
| 2015-02-16 | -76.12 |
| 2015-02-13 | -76.12 |
| 2015-02-12 | -76.12 |
| 2015-02-11 | -76.12 |
| 2015-02-10 | -76.12 |
| 2015-02-09 | -76.12 |
| 2015-02-06 | -76.12 |
| 2015-02-05 | -76.12 |
| 2015-02-04 | -76.12 |
| 2015-02-03 | -76.12 |
| 2015-02-02 | -76.12 |
| 2015-01-30 | -76.12 |
| 2015-01-29 | -76.12 |
| 2015-01-28 | -76.12 |
| 2015-01-27 | -76.12 |
| 2015-01-26 | -76.12 |
| 2015-01-23 | -76.12 |
| 2015-01-22 | -76.12 |
| 2015-01-21 | -76.12 |
| 2015-01-20 | -76.12 |
| 2015-01-19 | -76.12 |
| 2015-01-16 | -76.12 |
| 2015-01-15 | -76.12 |
| 2015-01-14 | -76.12 |
| 2015-01-13 | -76.12 |
| 2015-01-12 | -76.12 |
| 2015-01-09 | -76.12 |
| 2015-01-08 | -76.12 |
| 2015-01-07 | -76.12 |
| 2015-01-06 | -76.12 |
| 2015-01-05 | -76.12 |
| 2015-01-02 | -76.12 |
| 2014-12-31 | -76.12 |
| 2014-12-30 | -76.12 |
| 2014-12-29 | -76.12 |
| 2014-12-24 | -76.12 |
| 2014-12-23 | -76.12 |
| 2014-12-22 | -76.12 |
| 2014-12-19 | -76.12 |
| 2014-12-18 | -76.12 |
| 2014-12-17 | -76.12 |
| 2014-12-16 | -76.12 |
| 2014-12-15 | -76.12 |
| 2014-12-12 | -76.12 |
| 2014-12-11 | -76.12 |
| 2014-12-10 | -76.12 |
| 2014-12-09 | -76.12 |
| 2014-12-08 | -76.12 |
| 2014-12-05 | -76.12 |
| 2014-12-04 | -76.12 |
| 2014-12-03 | -76.12 |
| 2014-12-02 | -76.12 |
| 2014-12-01 | -76.12 |
| 2014-11-28 | -76.12 |
| 2014-11-27 | -76.12 |
| 2014-11-26 | -76.12 |
| 2014-11-25 | -76.12 |
| 2014-11-24 | -76.12 |
| 2014-11-21 | -76.12 |
| 2014-11-20 | -76.12 |
| 2014-11-19 | -76.12 |
| 2014-11-18 | -76.12 |
| 2014-11-17 | -76.12 |
| 2014-11-14 | -76.12 |
| 2014-11-13 | -76.12 |
| 2014-11-12 | -76.12 |
| 2014-11-11 | -76.12 |
| 2014-11-10 | -76.12 |
| 2014-11-07 | -76.12 |
| 2014-11-06 | -76.12 |
| 2014-11-05 | -76.12 |
| 2014-11-04 | -76.12 |
| 2014-11-03 | -76.12 |
| 2014-10-31 | -76.12 |
| 2014-10-30 | -76.68 |
| 2014-10-29 | -76.40 |
| 2014-10-28 | -76.68 |
| 2014-10-27 | -77.24 |
| 2014-10-24 | -76.26 |
| 2014-10-23 | -76.40 |
| 2014-10-22 | -75.70 |
| 2014-10-21 | -75.01 |
| 2014-10-20 | -78.08 |
| 2014-10-17 | -76.54 |
| 2014-10-16 | -76.26 |
| 2014-10-15 | -74.87 |
| 2014-10-14 | -74.87 |
| 2014-10-13 | -74.73 |
| 2014-10-10 | -72.21 |
| 2014-10-09 | -65.09 |
| 2014-10-08 | -54.06 |
| 2014-10-07 | -57.55 |
| 2014-10-06 | -57.55 |
| 2014-10-03 | -57.55 |
| 2014-09-30 | -57.55 |
| 2014-09-29 | -57.55 |
| 2014-09-26 | -44.42 |
| 2014-09-25 | -40.38 |
| 2014-09-24 | -38.70 |
| 2014-09-23 | -38.56 |
| 2014-09-22 | -37.16 |
| 2014-09-19 | -37.86 |
| 2014-09-18 | -40.10 |
| 2014-09-17 | -40.65 |
| 2014-09-16 | -41.07 |
| 2014-09-15 | -37.72 |
| 2014-09-12 | -41.63 |
| 2014-09-11 | -40.79 |
| 2014-09-10 | -39.12 |
| 2014-09-08 | -38.84 |
| 2014-09-05 | -38.84 |
| 2014-09-04 | -38.28 |
| 2014-09-03 | -37.86 |
| 2014-09-02 | -37.02 |
| 2014-09-01 | -37.16 |
| 2014-08-29 | -36.74 |
| 2014-08-28 | -36.88 |
| 2014-08-27 | -39.12 |
| 2014-08-26 | -38.84 |
| 2014-08-25 | -37.72 |
| 2014-08-22 | -37.02 |
| 2014-08-21 | -38.42 |
| 2014-08-20 | -37.16 |
| 2014-08-19 | -37.72 |
| 2014-08-18 | -38.13 |
| 2014-08-15 | -37.32 |
| 2014-08-14 | -35.56 |
| 2014-08-13 | -34.75 |
| 2014-08-12 | -32.45 |
| 2014-08-11 | -28.27 |
| 2014-08-08 | -36.64 |
| 2014-08-07 | -36.64 |
| 2014-08-06 | -36.91 |
| 2014-08-05 | -36.37 |
| 2014-08-04 | -35.97 |
| 2014-08-01 | -36.51 |
| 2014-07-31 | -35.83 |
| 2014-07-30 | -36.51 |
| 2014-07-29 | -35.02 |
| 2014-07-28 | -34.62 |
| 2014-07-25 | -34.89 |
| 2014-07-24 | -37.72 |
| 2014-07-23 | -36.24 |
| 2014-07-22 | -33.94 |
| 2014-07-21 | -32.99 |
| 2014-07-18 | -34.89 |
| 2014-07-17 | -31.78 |
| 2014-07-16 | -35.43 |
| 2014-07-15 | -39.48 |
| 2014-07-14 | -51.37 |
| 2014-07-11 | -54.88 |
| 2014-07-10 | -52.58 |
| 2014-07-09 | -59.20 |
| 2014-07-08 | -59.47 |
| 2014-07-07 | -59.47 |
| 2014-07-04 | -62.17 |
| 2014-07-03 | -63.39 |
| 2014-07-02 | -64.20 |
| 2014-06-30 | -63.80 |
| 2014-06-27 | -63.80 |
| 2014-06-26 | -63.53 |
| 2014-06-25 | -63.80 |
| 2014-06-24 | -63.53 |
| 2014-06-23 | -63.12 |
| 2014-06-20 | -62.58 |
| 2014-06-19 | -61.36 |
| 2014-06-18 | -63.53 |
| 2014-06-17 | -63.66 |
| 2014-06-16 | -63.66 |
| 2014-06-13 | -62.17 |
| 2014-06-12 | -62.31 |
| 2014-06-11 | -63.39 |
| 2014-06-10 | -62.58 |
| 2014-06-09 | -63.53 |
| 2014-06-06 | -61.50 |
| 2014-06-05 | -60.42 |
| 2014-06-04 | -61.90 |
| 2014-06-03 | -60.42 |
| 2014-05-30 | -62.44 |
| 2014-05-29 | -62.58 |
| 2014-05-28 | -61.63 |
| 2014-05-27 | -62.17 |
| 2014-05-26 | -60.69 |
| 2014-05-23 | -57.58 |
| 2014-05-22 | -57.99 |
| 2014-05-21 | -57.04 |
| 2014-05-20 | -59.47 |
| 2014-05-19 | -57.58 |
| 2014-05-16 | -55.55 |
| 2014-05-15 | -70.55 |
| 2014-05-14 | -69.60 |
| 2014-05-13 | -71.09 |
| 2014-05-12 | -70.14 |
| 2014-05-09 | -68.66 |
| 2014-05-08 | -66.77 |
| 2014-05-07 | -65.69 |
| 2014-05-05 | -66.90 |
| 2014-05-02 | -66.23 |
| 2014-04-30 | -66.09 |
| 2014-04-29 | -65.82 |
| 2014-04-28 | -65.55 |
| 2014-04-25 | -63.66 |
| 2014-04-24 | -63.53 |
| 2014-04-23 | -63.53 |
| 2014-04-22 | -53.66 |
| 2014-04-17 | -51.37 |
| 2014-04-16 | -48.12 |
| 2014-04-15 | -46.77 |
| 2014-04-14 | -45.29 |
| 2014-04-11 | -45.42 |
| 2014-04-10 | -42.59 |
| 2014-04-09 | -41.64 |
| 2014-04-08 | -39.75 |
| 2014-04-07 | -40.29 |
| 2014-04-04 | -38.53 |
| 2014-04-03 | -33.26 |
| 2014-04-02 | -20.57 |
| 2014-04-01 | -58.66 |
| 2014-03-31 | -56.09 |
| 2014-03-28 | -55.96 |
| 2014-03-27 | -55.49 |
| 2014-03-26 | -54.68 |
| 2014-03-25 | -53.66 |
| 2014-03-24 | -49.34 |
| 2014-03-21 | -49.21 |
| 2014-03-20 | -48.94 |
| 2014-03-19 | -49.48 |
| 2014-03-18 | -53.66 |
| 2014-03-17 | -54.07 |
| 2014-03-14 | -58.80 |
| 2014-03-13 | -54.54 |
| 2014-03-12 | -46.37 |
| 2014-03-11 | -51.37 |
| 2014-03-10 | -58.46 |
| 2014-03-07 | -61.90 |
| 2014-03-06 | -65.82 |
| 2014-03-05 | -69.67 |
| 2014-03-04 | -70.01 |
| 2014-03-03 | -69.54 |
| 2014-02-28 | -68.79 |
| 2014-02-27 | -68.19 |
| 2014-02-26 | -67.85 |
| 2014-02-25 | -70.75 |
| 2014-02-24 | -69.54 |
| 2014-02-21 | -67.17 |
| 2014-02-20 | -74.60 |
| 2014-02-19 | -75.68 |
| 2014-02-18 | -77.03 |
| 2014-02-17 | -76.22 |
| 2014-02-14 | -76.63 |
| 2014-02-13 | -76.95 |
| 2014-02-12 | -78.39 |
| 2014-02-11 | -83.92 |
| 2014-02-10 | -85.55 |
| 2014-02-07 | -85.82 |
| 2014-02-06 | -85.87 |
| 2014-02-05 | -85.84 |
| 2014-02-04 | -85.84 |
| 2014-01-30 | -85.82 |
| 2014-01-29 | -85.30 |
| 2014-01-28 | -85.25 |
| 2014-01-27 | -84.60 |
| 2014-01-24 | -84.33 |
| 2014-01-23 | -84.25 |
| 2014-01-22 | -84.60 |
| 2014-01-21 | -84.33 |
| 2014-01-20 | -84.46 |
| 2014-01-17 | -84.46 |
| 2014-01-16 | -86.22 |
| 2014-01-15 | -86.56 |
| 2014-01-14 | -86.09 |
| 2014-01-13 | -85.95 |
| 2014-01-10 | -85.95 |
| 2014-01-09 | -85.68 |
| 2014-01-08 | -85.14 |
| 2014-01-07 | -85.30 |
| 2014-01-06 | -85.41 |
| 2014-01-03 | -85.00 |
| 2014-01-02 | -84.60 |
| 2013-12-31 | -84.06 |
| 2013-12-30 | -84.06 |
| 2013-12-27 | -83.79 |
| 2013-12-24 | -83.79 |
| 2013-12-23 | -84.06 |
| 2013-12-20 | -83.90 |
| 2013-12-19 | -85.00 |
| 2013-12-18 | -84.36 |
| 2013-12-17 | -83.79 |
| 2013-12-16 | -84.87 |
| 2013-12-13 | -84.87 |
| 2013-12-12 | -84.46 |
| 2013-12-11 | -84.19 |
| 2013-12-10 | -84.60 |
| 2013-12-09 | -84.30 |
| 2013-12-06 | -83.90 |
| 2013-12-05 | -82.22 |
| 2013-12-04 | -83.79 |
| 2013-12-03 | -86.22 |
| 2013-12-02 | -85.87 |
| 2013-11-29 | -84.87 |
| 2013-11-28 | -84.73 |
| 2013-11-27 | -84.17 |
| 2013-11-26 | -84.14 |
| 2013-11-25 | -84.14 |
| 2013-11-22 | -83.79 |
| 2013-11-21 | -82.71 |
| 2013-11-20 | -82.44 |
| 2013-11-19 | -80.82 |
| 2013-11-18 | -80.55 |
| 2013-11-15 | -79.74 |
| 2013-11-14 | -79.74 |
| 2013-11-13 | -79.87 |
| 2013-11-12 | -79.57 |
| 2013-11-11 | -79.44 |
| 2013-11-08 | -79.74 |
| 2013-11-07 | -80.79 |
| 2013-11-06 | -79.74 |
| 2013-11-05 | -80.14 |
| 2013-11-04 | -81.63 |
| 2013-11-01 | -81.74 |
| 2013-10-31 | -81.33 |
| 2013-10-30 | -77.71 |
| 2013-10-29 | -81.84 |
| 2013-10-28 | -87.03 |
| 2013-10-25 | -89.26 |
| 2013-10-24 | -91.29 |
| 2013-10-23 | -92.37 |
| 2013-10-22 | -92.96 |
| 2013-10-21 | -93.23 |
| 2013-10-18 | -93.52 |
| 2013-10-17 | -95.18 |
| 2013-10-16 | -95.24 |
| 2013-10-15 | -95.27 |
| 2013-10-11 | -95.27 |
| 2013-10-10 | -94.97 |
| 2013-10-09 | -94.81 |
| 2013-10-08 | -94.65 |
| 2013-10-07 | -94.60 |
| 2013-10-04 | -94.22 |
| 2013-10-03 | -93.73 |
| 2013-10-02 | -94.27 |
| 2013-09-30 | -94.43 |
| 2013-09-27 | -93.52 |
| 2013-09-26 | -94.92 |
| 2013-09-25 | -95.84 |
| 2013-09-24 | -95.68 |
| 2013-09-23 | -95.79 |
| 2013-09-19 | -95.73 |
| 2013-09-18 | -95.84 |
| 2013-09-17 | -95.73 |
| 2013-09-16 | -95.73 |
| 2013-09-13 | -95.73 |
| 2013-09-12 | -95.62 |
| 2013-09-11 | -95.62 |
| 2013-09-10 | -95.79 |
| 2013-09-09 | -95.68 |
| 2013-09-06 | -95.24 |
| 2013-09-05 | -95.03 |
| 2013-09-04 | -94.16 |
| 2013-09-03 | -94.16 |
| 2013-09-02 | -94.06 |
| 2013-08-30 | -94.27 |
| 2013-08-29 | -94.16 |
| 2013-08-28 | -94.16 |
| 2013-08-27 | -93.95 |
| 2013-08-26 | -93.95 |
| 2013-08-23 | -93.62 |
| 2013-08-22 | -93.62 |
| 2013-08-21 | -94.00 |
| 2013-08-20 | -94.00 |
| 2013-08-19 | -93.84 |
| 2013-08-16 | -93.84 |
| 2013-08-15 | -94.00 |
| 2013-08-13 | -93.89 |
| 2013-08-12 | -94.27 |
| 2013-08-09 | -94.22 |
| 2013-08-08 | -94.16 |
| 2013-08-07 | -94.11 |
| 2013-08-06 | -94.16 |
| 2013-08-05 | -93.89 |
| 2013-08-02 | -94.06 |
| 2013-08-01 | -94.22 |
| 2013-07-31 | -94.27 |
| 2013-07-30 | -94.22 |
| 2013-07-29 | -94.00 |
| 2013-07-26 | -93.84 |
| 2013-07-25 | -94.00 |
| 2013-07-24 | -94.00 |
| 2013-07-23 | -94.11 |
| 2013-07-22 | -93.89 |
| 2013-07-19 | -93.73 |
| 2013-07-18 | -93.52 |
| 2013-07-17 | -93.68 |
| 2013-07-16 | -93.68 |
| 2013-07-15 | -93.68 |
| 2013-07-12 | -93.46 |
| 2013-07-11 | -93.35 |
| 2013-07-10 | -93.46 |
| 2013-07-09 | -93.25 |
| 2013-07-08 | -93.25 |
| 2013-07-05 | -93.52 |
| 2013-07-04 | -93.41 |
| 2013-07-03 | -93.73 |
| 2013-07-02 | -93.30 |
| 2013-06-28 | -93.52 |
| 2013-06-27 | -93.89 |
| 2013-06-26 | -93.68 |
| 2013-06-25 | -94.06 |
| 2013-06-24 | -93.73 |
| 2013-06-21 | -93.19 |
| 2013-06-20 | -92.87 |
| 2013-06-19 | -92.92 |
| 2013-06-18 | -93.57 |
| 2013-06-17 | -93.19 |
| 2013-06-14 | -93.19 |
| 2013-06-13 | -92.98 |
| 2013-06-11 | -92.06 |
| 2013-06-10 | -92.43 |
| 2013-06-07 | -92.06 |
| 2013-06-06 | -91.62 |
| 2013-06-05 | -92.27 |
| 2013-06-04 | -92.54 |
| 2013-06-03 | -93.08 |
| 2013-05-31 | -93.19 |
| 2013-05-30 | -93.46 |
| 2013-05-29 | -93.25 |
| 2013-05-28 | -93.14 |
| 2013-05-27 | -93.08 |
| 2013-05-24 | -93.14 |
| 2013-05-23 | -93.03 |
| 2013-05-22 | -93.14 |
| 2013-05-21 | -92.98 |
| 2013-05-20 | -92.98 |
| 2013-05-16 | -93.84 |
| 2013-05-15 | -93.95 |
| 2013-05-14 | -93.84 |
| 2013-05-13 | -94.11 |
| 2013-05-10 | -94.06 |
| 2013-05-09 | -93.95 |
| 2013-05-08 | -93.84 |
| 2013-05-07 | -94.38 |
| 2013-05-06 | -94.22 |
| 2013-05-03 | -94.22 |
| 2013-05-02 | -93.84 |
| 2013-04-30 | -93.08 |
| 2013-04-29 | -93.03 |
| 2013-04-26 | -93.03 |
| 2013-04-25 | -93.03 |
| 2013-04-24 | -92.76 |
| 2013-04-23 | -93.35 |
| 2013-04-22 | -94.22 |
| 2013-04-19 | -94.87 |
| 2013-04-18 | -94.81 |
| 2013-04-17 | -94.81 |
| 2013-04-16 | -94.87 |
| 2013-04-15 | -94.81 |
| 2013-04-12 | -94.92 |
| 2013-04-11 | -94.97 |
| 2013-04-10 | -94.97 |
| 2013-04-09 | -94.87 |
| 2013-04-08 | -94.81 |
| 2013-04-05 | -94.87 |
| 2013-04-03 | -94.60 |
| 2013-04-02 | -95.03 |
| 2013-03-28 | -94.81 |
| 2013-03-27 | -94.65 |
| 2013-03-26 | -94.77 |
| 2013-03-25 | -94.67 |
| 2013-03-22 | -94.67 |
| 2013-03-21 | -94.52 |
| 2013-03-20 | -94.57 |
| 2013-03-19 | -94.77 |
| 2013-03-18 | -94.62 |
| 2013-03-15 | -94.72 |
| 2013-03-14 | -94.52 |
| 2013-03-13 | -94.52 |
| 2013-03-12 | -94.36 |
| 2013-03-11 | -94.31 |
| 2013-03-08 | -94.41 |
| 2013-03-07 | -94.31 |
| 2013-03-06 | -94.05 |
| 2013-03-05 | -94.46 |
| 2013-03-04 | -94.46 |
| 2013-03-01 | -94.21 |
| 2013-02-28 | -94.26 |
| 2013-02-27 | -94.16 |
| 2013-02-26 | -94.05 |
| 2013-02-25 | -93.95 |
| 2013-02-22 | -93.90 |
| 2013-02-21 | -93.90 |
| 2013-02-20 | -93.75 |
| 2013-02-19 | -93.90 |
| 2013-02-18 | -94.00 |
| 2013-02-15 | -94.00 |
| 2013-02-14 | -94.05 |
| 2013-02-08 | -93.90 |
| 2013-02-07 | -93.80 |
| 2013-02-06 | -93.49 |
| 2013-02-05 | -93.54 |
| 2013-02-04 | -93.39 |
| 2013-02-01 | -93.18 |
| 2013-01-31 | -93.64 |
| 2013-01-30 | -92.98 |
| 2013-01-29 | -90.16 |
| 2013-01-28 | -90.26 |
| 2013-01-25 | -89.75 |
| 2013-01-24 | -89.34 |
| 2013-01-23 | -88.36 |
| 2013-01-22 | -90.36 |
| 2013-01-21 | -91.70 |
| 2013-01-18 | -91.70 |
| 2013-01-17 | -91.90 |
| 2013-01-16 | -91.75 |
| 2013-01-15 | -91.85 |
| 2013-01-14 | -91.65 |
| 2013-01-11 | -91.85 |
| 2013-01-10 | -91.49 |
| 2013-01-09 | -91.44 |
| 2013-01-08 | -92.98 |
| 2013-01-07 | -92.88 |
| 2013-01-04 | -92.88 |
| 2013-01-03 | -92.93 |
| 2013-01-02 | -92.82 |
| 2012-12-31 | -92.77 |
| 2012-12-28 | -92.82 |
| 2012-12-27 | -92.82 |
| 2012-12-24 | -92.88 |
| 2012-12-21 | -92.93 |
| 2012-12-20 | -93.08 |
| 2012-12-19 | -93.03 |
| 2012-12-18 | -93.08 |
| 2012-12-17 | -93.03 |
| 2012-12-14 | -93.08 |
| 2012-12-13 | -92.98 |
| 2012-12-12 | -92.82 |
| 2012-12-11 | -93.03 |
| 2012-12-10 | -92.82 |
| 2012-12-07 | -92.98 |
| 2012-12-06 | -93.13 |
| 2012-12-05 | -92.82 |
| 2012-12-04 | -92.52 |
| 2012-12-03 | -93.08 |
| 2012-11-30 | -93.18 |
| 2012-11-29 | -93.08 |
| 2012-11-28 | -93.13 |
| 2012-11-27 | -92.93 |
| 2012-11-26 | -92.88 |
| 2012-11-23 | -93.08 |
| 2012-11-22 | -93.23 |
| 2012-11-21 | -93.08 |
| 2012-11-20 | -93.08 |
| 2012-11-19 | -92.98 |
| 2012-11-16 | -92.98 |
| 2012-11-15 | -92.72 |
| 2012-11-14 | -92.62 |
| 2012-11-13 | -92.72 |
| 2012-11-12 | -92.47 |
| 2012-11-09 | -92.57 |
| 2012-11-08 | -93.08 |
| 2012-11-07 | -93.18 |
| 2012-11-06 | -93.18 |
| 2012-11-05 | -93.13 |
| 2012-11-02 | -92.98 |
| 2012-11-01 | -93.18 |
| 2012-10-31 | -93.29 |
| 2012-10-30 | -93.18 |
| 2012-10-29 | -93.29 |
| 2012-10-26 | -93.13 |
| 2012-10-25 | -93.08 |
| 2012-10-24 | -92.77 |
| 2012-10-22 | -92.82 |
| 2012-10-19 | -92.57 |
| 2012-10-18 | -92.93 |
| 2012-10-17 | -92.82 |
| 2012-10-16 | -92.62 |
| 2012-10-15 | -92.67 |
| 2012-10-12 | -92.67 |
| 2012-10-11 | -92.88 |
| 2012-10-10 | -93.18 |
| 2012-10-09 | -92.62 |
| 2012-10-08 | -92.72 |
| 2012-10-05 | -92.26 |
| 2012-10-04 | -92.00 |
| 2012-10-03 | -92.00 |
| 2012-09-28 | -92.00 |
| 2012-09-27 | -92.00 |
| 2012-09-26 | -92.00 |
| 2012-09-25 | -92.00 |
| 2012-09-24 | -92.00 |
| 2012-09-21 | -92.00 |
| 2012-09-20 | -92.00 |
| 2012-09-19 | -92.00 |
| 2012-09-18 | -92.00 |
| 2012-09-17 | -92.00 |
| 2012-09-14 | -92.00 |
| 2012-09-13 | -92.00 |
| 2012-09-12 | -92.00 |
| 2012-09-11 | -92.00 |
| 2012-09-10 | -92.00 |
| 2012-09-07 | -92.00 |
| 2012-09-06 | -92.00 |
| 2012-09-05 | -92.00 |
| 2012-09-04 | -92.00 |
| 2012-09-03 | -92.00 |
| 2012-08-31 | -92.00 |
| 2012-08-30 | -92.00 |
| 2012-08-29 | -92.00 |
| 2012-08-28 | -92.00 |
| 2012-08-27 | -92.00 |
| 2012-08-24 | -92.00 |
| 2012-08-23 | -92.00 |
| 2012-08-22 | -92.00 |
| 2012-08-21 | -91.80 |
| 2012-08-20 | -91.80 |
| 2012-08-17 | -91.65 |
| 2012-08-16 | -92.00 |
| 2012-08-15 | -91.80 |
| 2012-08-14 | -91.80 |
| 2012-08-13 | -91.54 |
| 2012-08-10 | -91.65 |
| 2012-08-09 | -91.80 |
| 2012-08-08 | -91.54 |
| 2012-08-07 | -91.70 |
| 2012-08-06 | -91.65 |
| 2012-08-03 | -91.49 |
| 2012-08-02 | -91.90 |
| 2012-08-01 | -91.75 |
| 2012-07-31 | -91.80 |
| 2012-07-30 | -91.70 |
| 2012-07-27 | -91.44 |
| 2012-07-26 | -91.54 |
| 2012-07-25 | -91.85 |
| 2012-07-24 | -91.70 |
| 2012-07-23 | -91.49 |
| 2012-07-20 | -91.03 |
| 2012-07-19 | -90.83 |
| 2012-07-18 | -91.03 |
| 2012-07-17 | -90.52 |
| 2012-07-16 | -90.77 |
| 2012-07-13 | -90.42 |
| 2012-07-12 | -90.42 |
| 2012-07-11 | -90.31 |
| 2012-07-10 | -90.21 |
| 2012-07-09 | -91.49 |
| 2012-07-06 | -91.13 |
| 2012-07-05 | -91.29 |
| 2012-07-04 | -91.18 |
| 2012-07-03 | -90.98 |
| 2012-06-29 | -90.98 |
| 2012-06-28 | -91.03 |
| 2012-06-27 | -91.24 |
| 2012-06-26 | -91.13 |
| 2012-06-25 | -90.88 |
| 2012-06-22 | -91.03 |
| 2012-06-21 | -91.03 |
| 2012-06-20 | -90.77 |
| 2012-06-19 | -91.13 |
| 2012-06-18 | -91.18 |
| 2012-06-15 | -90.77 |
| 2012-06-14 | -91.03 |
| 2012-06-13 | -90.98 |
| 2012-06-12 | -90.98 |
| 2012-06-11 | -91.13 |
| 2012-06-08 | -91.08 |
| 2012-06-07 | -90.06 |
| 2012-06-06 | -89.75 |
| 2012-06-05 | -90.16 |
| 2012-06-04 | -91.18 |
| 2012-06-01 | -90.93 |
| 2012-05-31 | -91.03 |
| 2012-05-30 | -91.03 |
| 2012-05-29 | -91.44 |
| 2012-05-28 | -91.54 |
| 2012-05-25 | -91.39 |
| 2012-05-24 | -91.95 |
| 2012-05-23 | -91.80 |
| 2012-05-22 | -91.80 |
| 2012-05-21 | -91.80 |
| 2012-05-18 | -92.41 |
| 2012-05-17 | -92.26 |
| 2012-05-16 | -92.26 |
| 2012-05-15 | -91.95 |
| 2012-05-14 | -91.95 |
| 2012-05-11 | -91.80 |
| 2012-05-10 | -91.59 |
| 2012-05-09 | -91.44 |
| 2012-05-08 | -90.93 |
| 2012-05-07 | -90.52 |
| 2012-05-04 | -89.95 |
| 2012-05-03 | -89.75 |
| 2012-05-02 | -89.39 |
| 2012-04-30 | -89.39 |
| 2012-04-27 | -89.29 |
| 2012-04-26 | -89.34 |
| 2012-04-25 | -89.39 |
| 2012-04-24 | -89.24 |
| 2012-04-23 | -89.29 |
| 2012-04-20 | -89.03 |
| 2012-04-19 | -89.08 |
| 2012-04-18 | -88.77 |
| 2012-04-17 | -89.39 |
| 2012-04-16 | -88.16 |
| 2012-04-13 | -86.16 |
| 2012-04-12 | -74.37 |
| 2012-04-11 | -74.37 |
| 2012-04-10 | -74.37 |
| 2012-04-05 | -74.37 |
| 2012-04-03 | -74.37 |
| 2012-04-02 | -74.37 |
| 2012-03-30 | -74.37 |
| 2012-03-29 | -74.37 |
| 2012-03-28 | -74.37 |
| 2012-03-27 | -74.37 |
| 2012-03-26 | -74.37 |
| 2012-03-23 | -74.37 |
| 2012-03-22 | -74.37 |
| 2012-03-21 | -74.37 |
| 2012-03-20 | -74.37 |
| 2012-03-19 | -74.37 |
| 2012-03-16 | -74.37 |
| 2012-03-15 | -74.37 |
| 2012-03-14 | -74.37 |
| 2012-03-13 | -74.37 |
| 2012-03-12 | -74.37 |
| 2012-03-09 | -74.37 |
| 2012-03-08 | -74.37 |
| 2012-03-07 | -74.37 |
| 2012-03-06 | -74.37 |
| 2012-03-05 | -74.37 |
| 2012-03-02 | -74.37 |
| 2012-03-01 | -74.37 |
| 2012-02-29 | -74.37 |
| 2012-02-28 | -74.37 |
| 2012-02-27 | -74.37 |
| 2012-02-24 | -74.37 |
| 2012-02-23 | -74.37 |
| 2012-02-22 | -71.81 |
| 2012-02-21 | -74.37 |
| 2012-02-20 | -71.81 |
| 2012-02-17 | -71.81 |
| 2012-02-16 | -74.37 |
| 2012-02-15 | -74.37 |
| 2012-02-14 | -74.37 |
| 2012-02-13 | -74.37 |
| 2012-02-10 | -74.37 |
| 2012-02-09 | -74.37 |
| 2012-02-08 | -74.37 |
| 2012-02-07 | -71.81 |
| 2012-02-06 | -71.81 |
| 2012-02-03 | -74.37 |
| 2012-02-02 | -71.81 |
| 2012-02-01 | -71.81 |
| 2012-01-31 | -71.81 |
| 2012-01-30 | -71.81 |
| 2012-01-27 | -71.81 |
| 2012-01-26 | -71.81 |
| 2012-01-20 | -71.81 |
| 2012-01-19 | -74.37 |
| 2012-01-18 | -74.37 |
| 2012-01-17 | -71.81 |
| 2012-01-16 | -74.37 |
| 2012-01-13 | -71.81 |
| 2012-01-12 | -74.37 |
| 2012-01-11 | -74.37 |
| 2012-01-10 | -74.37 |
| 2012-01-09 | -74.37 |
| 2012-01-06 | -71.81 |
| 2012-01-05 | -71.81 |
| 2012-01-04 | -71.81 |
| 2012-01-03 | -71.81 |
| 2011-12-30 | -69.25 |
| 2011-12-29 | -71.81 |
| 2011-12-28 | -71.81 |
| 2011-12-23 | -69.25 |
| 2011-12-22 | -71.81 |
| 2011-12-21 | -69.25 |
| 2011-12-20 | -71.81 |
| 2011-12-19 | -71.81 |
| 2011-12-16 | -71.81 |
| 2011-12-15 | -69.25 |
| 2011-12-14 | -69.25 |
| 2011-12-13 | -69.25 |
| 2011-12-12 | -66.68 |
| 2011-12-09 | -66.68 |
| 2011-12-08 | -66.68 |
| 2011-12-07 | -66.68 |
| 2011-12-06 | -66.68 |
| 2011-12-05 | -66.68 |
| 2011-12-02 | -66.68 |
| 2011-12-01 | -64.12 |
| 2011-11-30 | -61.56 |
| 2011-11-29 | -61.56 |
| 2011-11-28 | -66.68 |
| 2011-11-25 | -64.12 |
| 2011-11-24 | -64.12 |
| 2011-11-23 | -66.68 |
| 2011-11-22 | -66.68 |
| 2011-11-21 | -66.68 |
| 2011-11-18 | -64.12 |
| 2011-11-17 | -64.12 |
| 2011-11-16 | -69.25 |
| 2011-11-15 | -64.12 |
| 2011-11-14 | -61.56 |
| 2011-11-11 | -64.12 |
| 2011-11-10 | -64.12 |
| 2011-11-09 | -61.56 |
| 2011-11-08 | -59.00 |
| 2011-11-07 | -59.00 |
| 2011-11-04 | -56.43 |
| 2011-11-03 | -59.00 |
| 2011-11-02 | -53.87 |
| 2011-11-01 | -51.31 |
| 2011-10-31 | -46.18 |
| 2011-10-28 | -41.06 |
| 2011-10-27 | -51.31 |
| 2011-10-26 | -59.00 |
| 2011-10-25 | -59.00 |
| 2011-10-24 | -64.12 |
| 2011-10-21 | -64.12 |
| 2011-10-20 | -61.56 |
| 2011-10-19 | -64.12 |
| 2011-10-18 | -64.12 |
| 2011-10-17 | -61.56 |
| 2011-10-14 | -61.56 |
| 2011-10-13 | -61.56 |
| 2011-10-12 | -64.12 |
| 2011-10-11 | -64.12 |
| 2011-10-10 | -66.68 |
| 2011-10-07 | -64.12 |
| 2011-10-06 | -66.68 |
| 2011-10-04 | -69.25 |
| 2011-10-03 | -64.12 |
| 2011-09-30 | -61.56 |
| 2011-09-28 | -61.56 |
| 2011-09-27 | -66.68 |
| 2011-09-26 | -66.68 |
| 2011-09-23 | -61.56 |
| 2011-09-22 | -61.56 |
| 2011-09-21 | -59.00 |
| 2011-09-20 | -61.56 |
| 2011-09-19 | -61.56 |
| 2011-09-16 | -61.56 |
| 2011-09-15 | -61.56 |
| 2011-09-14 | -59.00 |
| 2011-09-12 | -59.00 |
| 2011-09-09 | -56.43 |
| 2011-09-08 | -56.43 |
| 2011-09-07 | -59.00 |
| 2011-09-06 | -61.56 |
| 2011-09-05 | -61.56 |
| 2011-09-02 | -59.00 |
| 2011-09-01 | -59.00 |
| 2011-08-31 | -56.43 |
| 2011-08-30 | -56.43 |
| 2011-08-29 | -64.12 |
| 2011-08-26 | -64.12 |
| 2011-08-25 | -61.56 |
| 2011-08-24 | -61.56 |
| 2011-08-23 | -59.00 |
| 2011-08-22 | -56.43 |
| 2011-08-19 | -48.74 |
| 2011-08-18 | -43.62 |
| 2011-08-17 | -48.74 |
| 2011-08-16 | -12.87 |
| 2011-08-15 | 15.33 |
| 2011-08-12 | 10.20 |
| 2011-08-11 | 2.51 |
| 2011-08-10 | 2.51 |
| 2011-08-09 | -5.18 |
| 2011-08-08 | 64.02 |
| 2011-08-05 | 43.52 |
| 2011-08-04 | 53.77 |
| 2011-08-03 | 84.52 |
| 2011-08-02 | 94.77 |
| 2011-08-01 | 107.59 |
| 2011-07-29 | 84.52 |
| 2011-07-28 | 92.21 |
| 2011-07-27 | 102.46 |
| 2011-07-26 | 76.83 |
| 2011-07-25 | 53.77 |
| 2011-07-22 | 25.58 |
| 2011-07-21 | 48.64 |
| 2011-07-20 | 58.89 |
| 2011-07-19 | 69.14 |
| 2011-07-18 | 38.39 |
| 2011-07-15 | 53.77 |
| 2011-07-14 | 61.46 |
| 2011-07-13 | 61.46 |
| 2011-07-12 | 53.77 |
| 2011-07-11 | -17.62 |
| 2011-07-08 | -8.31 |
| 2011-07-07 | -0.43 |
| 2011-07-06 | 6.73 |
| 2011-07-05 | 7.45 |
| 2011-07-04 | 16.04 |
| 2011-06-30 | 21.77 |
| 2011-06-29 | 21.77 |
| 2011-06-28 | 20.34 |
| 2011-06-27 | 21.06 |
| 2011-06-24 | 28.94 |
| 2011-06-23 | 16.76 |
| 2011-06-22 | 32.52 |
| 2011-06-21 | 34.67 |
| 2011-06-20 | 51.14 |
| 2011-06-17 | 70.48 |
| 2011-06-16 | 82.66 |
| 2011-06-15 | 89.82 |
| 2011-06-14 | 78.36 |
| 2011-06-13 | 82.66 |
| 2011-06-10 | 89.82 |
| 2011-06-09 | 100.57 |
| 2011-06-08 | 114.89 |
| 2011-06-07 | 132.80 |
| 2011-06-03 | 93.40 |
| 2011-06-02 | 66.90 |
| 2011-06-01 | 66.90 |
| 2011-05-31 | 66.90 |
| 2011-05-30 | 66.18 |
| 2011-05-27 | 59.74 |
| 2011-05-26 | 59.74 |
| 2011-05-25 | 62.60 |
| 2011-05-24 | 61.17 |
| 2011-05-23 | 64.03 |
| 2011-05-20 | 56.15 |
| 2011-05-19 | 59.74 |
| 2011-05-18 | 56.87 |
| 2011-05-17 | 48.28 |
| 2011-05-16 | 46.84 |
| 2011-05-13 | 41.83 |
| 2011-05-12 | 41.11 |
| 2011-05-11 | 41.11 |
| 2011-05-09 | 46.84 |
| 2011-05-06 | 62.60 |
| 2011-05-05 | 61.17 |
| 2011-05-04 | 61.89 |
| 2011-05-03 | 61.17 |
| 2011-04-29 | 60.45 |
| 2011-04-28 | 64.75 |
| 2011-04-27 | 61.17 |
| 2011-04-26 | 64.03 |
| 2011-04-21 | 66.90 |
| 2011-04-20 | 60.45 |
| 2011-04-19 | 58.30 |
| 2011-04-18 | 61.17 |
| 2011-04-15 | 64.75 |
| 2011-04-14 | 65.47 |
| 2011-04-13 | 68.33 |
| 2011-04-12 | 64.03 |
| 2011-04-11 | 68.33 |
| 2011-04-08 | 57.59 |
| 2011-04-07 | 50.42 |
| 2011-04-06 | 48.28 |
| 2011-04-04 | 50.42 |
| 2011-04-01 | 51.14 |
| 2011-03-31 | 52.57 |
| 2011-03-30 | 50.42 |
| 2011-03-29 | 50.42 |
| 2011-03-28 | 53.29 |
| 2011-03-25 | 52.57 |
| 2011-03-24 | 52.57 |
| 2011-03-23 | 54.72 |
| 2011-03-22 | 53.29 |
| 2011-03-21 | 55.44 |
| 2011-03-18 | 53.29 |
| 2011-03-17 | 48.99 |
| 2011-03-16 | 54.01 |
| 2011-03-15 | 52.57 |
| 2011-03-14 | 70.48 |
| 2011-03-11 | 70.48 |
| 2011-03-10 | 76.93 |
| 2011-03-09 | 75.50 |
| 2011-03-08 | 76.93 |
| 2011-03-07 | 79.08 |
| 2011-03-04 | 86.24 |
| 2011-03-03 | 93.40 |
| 2011-03-02 | 111.31 |
| 2011-03-01 | 104.15 |
| 2011-02-28 | 93.40 |
| 2011-02-25 | 86.24 |
| 2011-02-24 | 82.66 |
| 2011-02-23 | 86.24 |
| 2011-02-22 | 76.93 |
| 2011-02-21 | 93.40 |
| 2011-02-18 | 122.06 |
| 2011-02-17 | 129.22 |
| 2011-02-16 | 93.40 |
| 2011-02-15 | 86.24 |
| 2011-02-14 | 93.40 |
| 2011-02-11 | 93.40 |
| 2011-02-10 | 89.82 |
| 2011-02-09 | 93.40 |
| 2011-02-08 | 96.98 |
| 2011-02-07 | 86.24 |
| 2011-02-02 | 86.24 |
| 2011-02-01 | 86.24 |
| 2011-01-31 | 89.82 |
| 2011-01-28 | 100.57 |
| 2011-01-27 | 100.57 |
| 2011-01-26 | 107.73 |
| 2011-01-25 | 107.73 |
| 2011-01-24 | 125.64 |
| 2011-01-21 | 161.45 |
| 2011-01-20 | 168.61 |
| 2011-01-19 | 179.36 |
| 2011-01-18 | 132.80 |
| 2011-01-17 | 96.98 |
| 2011-01-14 | 104.15 |
| 2011-01-13 | 104.15 |
| 2011-01-12 | 104.15 |
| 2011-01-11 | 100.57 |
| 2011-01-10 | 96.98 |
| 2011-01-07 | 100.57 |
| 2011-01-06 | 96.98 |
| 2011-01-05 | 100.57 |
| 2011-01-04 | 100.57 |
| 2011-01-03 | 96.98 |
| 2010-12-31 | 96.98 |
| 2010-12-30 | 100.57 |
| 2010-12-29 | 93.40 |
| 2010-12-28 | 86.24 |
| 2010-12-24 | 89.82 |
| 2010-12-23 | 89.82 |
| 2010-12-22 | 86.24 |
| 2010-12-21 | 86.24 |
| 2010-12-20 | 96.98 |
| 2010-12-17 | 86.24 |
| 2010-12-16 | 86.24 |
| 2010-12-15 | 86.24 |
| 2010-12-14 | 86.24 |
| 2010-12-13 | 86.24 |
| 2010-12-10 | 89.82 |
| 2010-12-09 | 89.82 |
| 2010-12-08 | 100.57 |
| 2010-12-07 | 100.57 |
| 2010-12-06 | 96.98 |
| 2010-12-03 | 96.98 |
| 2010-12-02 | 104.15 |
| 2010-12-01 | 96.98 |
| 2010-11-30 | 104.15 |
| 2010-11-29 | 100.57 |
| 2010-11-26 | 96.98 |
| 2010-11-25 | 100.57 |
| 2010-11-24 | 107.73 |
| 2010-11-23 | 104.15 |
| 2010-11-22 | 100.57 |
| 2010-11-19 | 104.15 |
| 2010-11-18 | 96.98 |
| 2010-11-17 | 96.98 |
| 2010-11-16 | 104.15 |
| 2010-11-15 | 100.57 |
| 2010-11-12 | 100.57 |
| 2010-11-11 | 111.31 |
| 2010-11-10 | 104.15 |
| 2010-11-09 | 104.15 |
| 2010-11-08 | 104.15 |
| 2010-11-05 | 107.73 |
| 2010-11-04 | 111.31 |
| 2010-11-03 | 104.15 |
| 2010-11-02 | 107.73 |
| 2010-11-01 | 107.73 |
| 2010-10-29 | 107.73 |
| 2010-10-28 | 107.73 |
| 2010-10-27 | 104.15 |
| 2010-10-26 | 107.73 |
| 2010-10-25 | 104.15 |
| 2010-10-22 | 107.73 |
| 2010-10-21 | 107.73 |
| 2010-10-20 | 104.15 |
| 2010-10-19 | 100.57 |
| 2010-10-18 | 107.73 |
| 2010-10-15 | 107.73 |
| 2010-10-14 | 107.73 |
| 2010-10-13 | 111.31 |
| 2010-10-12 | 114.89 |
| 2010-10-11 | 129.22 |
| 2010-10-08 | 125.64 |
| 2010-10-07 | 118.47 |
| 2010-10-06 | 132.80 |
| 2010-10-05 | 143.54 |
| 2010-10-04 | 89.82 |
| 2010-09-30 | 93.40 |
| 2010-09-29 | 96.98 |
| 2010-09-28 | 93.40 |
| 2010-09-27 | 93.40 |
| 2010-09-24 | 96.98 |
| 2010-09-22 | 96.98 |
| 2010-09-21 | 93.40 |
| 2010-09-20 | 96.98 |
| 2010-09-17 | 93.40 |
| 2010-09-16 | 89.82 |
| 2010-09-15 | 93.40 |
| 2010-09-14 | 96.98 |
| 2010-09-13 | 93.40 |
| 2010-09-10 | 89.82 |
| 2010-09-09 | 89.82 |
| 2010-09-08 | 89.82 |
| 2010-09-07 | 96.98 |
| 2010-09-06 | 93.40 |
| 2010-09-03 | 96.98 |
| 2010-09-02 | 96.98 |
| 2010-09-01 | 89.82 |
| 2010-08-31 | 89.82 |
| 2010-08-30 | 96.98 |
| 2010-08-27 | 96.98 |
| 2010-08-26 | 93.40 |
| 2010-08-25 | 100.57 |
| 2010-08-24 | 100.57 |
| 2010-08-23 | 100.57 |
| 2010-08-20 | 107.73 |
| 2010-08-19 | 100.57 |
| 2010-08-18 | 104.15 |
| 2010-08-17 | 104.15 |
| 2010-08-16 | 107.73 |
| 2010-08-13 | 104.15 |
| 2010-08-12 | 107.73 |
| 2010-08-11 | 104.15 |
| 2010-08-10 | 107.73 |
| 2010-08-09 | 104.15 |
| 2010-08-06 | 111.31 |
| 2010-08-05 | 111.31 |
| 2010-08-04 | 104.15 |
| 2010-08-03 | 100.57 |
| 2010-08-02 | 100.57 |
| 2010-07-30 | 89.82 |
| 2010-07-29 | 86.24 |
| 2010-07-28 | 89.82 |
| 2010-07-27 | 89.82 |
| 2010-07-26 | 89.82 |
| 2010-07-23 | 93.40 |
| 2010-07-22 | 93.40 |
| 2010-07-21 | 93.40 |
| 2010-07-20 | 100.57 |
| 2010-07-19 | 86.24 |
| 2010-07-16 | 82.66 |
| 2010-07-15 | 86.24 |
| 2010-07-14 | 86.24 |
| 2010-07-13 | 86.24 |
| 2010-07-12 | 93.40 |
| 2010-07-09 | 93.40 |
| 2010-07-08 | 100.57 |
| 2010-07-07 | 104.15 |
| 2010-07-06 | 100.57 |
| 2010-07-05 | 104.15 |
| 2010-07-02 | 104.15 |
| 2010-06-30 | 104.15 |
| 2010-06-29 | 104.15 |
| 2010-06-28 | 107.73 |
| 2010-06-25 | 111.31 |
| 2010-06-24 | 107.73 |
| 2010-06-23 | 114.89 |
| 2010-06-22 | 122.06 |
| 2010-06-21 | 114.89 |
| 2010-06-18 | 114.89 |
| 2010-06-17 | 122.06 |
| 2010-06-15 | 111.31 |
| 2010-06-14 | 104.15 |
| 2010-06-11 | 100.57 |
| 2010-06-10 | 100.57 |
| 2010-06-09 | 93.40 |
| 2010-06-08 | 93.40 |
| 2010-06-07 | 93.40 |
| 2010-06-04 | 93.40 |
| 2010-06-03 | 100.57 |
| 2010-06-02 | 86.24 |
| 2010-06-01 | 89.82 |
| 2010-05-31 | 93.40 |
| 2010-05-28 | 93.40 |
| 2010-05-27 | 86.24 |
| 2010-05-26 | 71.91 |
| 2010-05-25 | 71.91 |
| 2010-05-24 | 86.24 |
| 2010-05-20 | 89.82 |
| 2010-05-19 | 93.40 |
| 2010-05-18 | 114.89 |
| 2010-05-17 | 125.64 |
| 2010-05-14 | 143.54 |
| 2010-05-13 | 139.96 |
| 2010-05-12 | 150.71 |
| 2010-05-11 | 157.87 |
| 2010-05-10 | 157.87 |
| 2010-05-07 | 157.87 |
| 2010-05-06 | 161.45 |
| 2010-05-05 | 168.61 |
| 2010-05-04 | 186.52 |
| 2010-05-03 | 186.52 |
| 2010-04-30 | 197.27 |
| 2010-04-29 | 193.69 |
| 2010-04-28 | 193.69 |
| 2010-04-27 | 193.69 |
| 2010-04-26 | 197.27 |
| 2010-04-23 | 208.01 |
| 2010-04-22 | 193.69 |
| 2010-04-21 | 200.85 |
| 2010-04-20 | 200.85 |
| 2010-04-19 | 197.27 |
| 2010-04-16 | 204.43 |
| 2010-04-15 | 215.17 |
| 2010-04-14 | 208.01 |
| 2010-04-13 | 208.01 |
| 2010-04-12 | 215.17 |
| 2010-04-09 | 211.59 |
| 2010-04-08 | 215.17 |
| 2010-04-07 | 222.34 |
| 2010-04-01 | 218.76 |
| 2010-03-31 | 211.59 |
| 2010-03-30 | 208.01 |
| 2010-03-29 | 229.50 |
| 2010-03-26 | 200.85 |
| 2010-03-25 | 186.52 |
| 2010-03-24 | 193.69 |
| 2010-03-23 | 193.69 |
| 2010-03-22 | 200.85 |
| 2010-03-19 | 204.43 |
| 2010-03-18 | 222.34 |
| 2010-03-17 | 204.43 |
| 2010-03-16 | 161.45 |
| 2010-03-15 | 165.03 |
| 2010-03-12 | 157.87 |
| 2010-03-11 | 161.45 |
| 2010-03-10 | 161.45 |
| 2010-03-09 | 165.03 |
| 2010-03-08 | 165.03 |
| 2010-03-05 | 165.03 |
| 2010-03-04 | 165.03 |
| 2010-03-03 | 172.20 |
| 2010-03-02 | 161.45 |
| 2010-03-01 | 161.45 |
| 2010-02-26 | 172.20 |
| 2010-02-25 | 165.03 |
| 2010-02-24 | 172.20 |
| 2010-02-23 | 161.45 |
| 2010-02-22 | 161.45 |
| 2010-02-19 | 157.87 |
| 2010-02-18 | 168.61 |
| 2010-02-17 | 172.20 |
| 2010-02-12 | 157.87 |
| 2010-02-11 | 150.71 |
| 2010-02-10 | 154.29 |
| 2010-02-09 | 147.13 |
| 2010-02-08 | 143.54 |
| 2010-02-05 | 150.71 |
| 2010-02-04 | 154.29 |
| 2010-02-03 | 161.45 |
| 2010-02-02 | 172.20 |
| 2010-02-01 | 172.20 |
| 2010-01-29 | 157.87 |
| 2010-01-28 | 154.29 |
| 2010-01-27 | 157.87 |
| 2010-01-26 | 172.20 |
| 2010-01-25 | 179.36 |
| 2010-01-22 | 179.36 |
| 2010-01-21 | 186.52 |
| 2010-01-20 | 200.85 |
| 2010-01-19 | 193.69 |
| 2010-01-18 | 218.76 |
| 2010-01-15 | 208.01 |
| 2010-01-14 | 200.85 |
| 2010-01-13 | 193.69 |
| 2010-01-12 | 208.01 |
| 2010-01-11 | 186.52 |
| 2010-01-08 | 172.20 |
| 2010-01-07 | 175.78 |
| 2010-01-06 | 165.03 |
| 2010-01-05 | 182.94 |
| 2010-01-04 | 132.80 |
| 2009-12-31 | 136.38 |
| 2009-12-30 | 147.13 |
| 2009-12-29 | 139.96 |
| 2009-12-28 | 147.13 |
| 2009-12-24 | 161.45 |
| 2009-12-23 | 179.36 |
| 2009-12-22 | 165.03 |
| 2009-12-21 | 172.20 |
| 2009-12-18 | 172.20 |
| 2009-12-17 | 179.36 |
| 2009-12-16 | 197.27 |
| 2009-12-15 | 208.01 |
| 2009-12-14 | 186.52 |
| 2009-12-11 | 193.69 |
| 2009-12-10 | 222.34 |
| 2009-12-09 | 222.34 |
| 2009-12-08 | 240.25 |
| 2009-12-07 | 236.66 |
| 2009-12-04 | 236.66 |
| 2009-12-03 | 250.99 |
| 2009-12-02 | 175.78 |
| 2009-12-01 | 175.78 |
| 2009-11-30 | 175.78 |
| 2009-11-27 | 175.78 |
| 2009-11-26 | 175.78 |
| 2009-11-25 | 175.78 |
| 2009-11-24 | 175.78 |
| 2009-11-23 | 175.78 |
| 2009-11-20 | 175.78 |
| 2009-11-19 | 175.78 |
| 2009-11-18 | 200.85 |
| 2009-11-17 | 222.34 |
| 2009-11-16 | 172.20 |
| 2009-11-13 | 186.52 |
| 2009-11-12 | 122.06 |
| 2009-11-11 | 122.06 |
| 2009-11-10 | 56.87 |
| 2009-11-09 | 60.45 |
| 2009-11-06 | 59.02 |
| 2009-11-05 | 59.02 |
| 2009-11-04 | 53.29 |
| 2009-11-03 | 51.86 |
| 2009-11-02 | 54.72 |
| 2009-10-30 | 54.72 |
| 2009-10-29 | 55.44 |
| 2009-10-28 | 61.17 |
| 2009-10-27 | 48.99 |
| 2009-10-23 | 51.14 |
| 2009-10-22 | 53.29 |
| 2009-10-21 | 55.44 |
| 2009-10-20 | 51.86 |
| 2009-10-19 | 54.72 |
| 2009-10-16 | 50.42 |
| 2009-10-15 | 54.01 |
| 2009-10-14 | 49.71 |
| 2009-10-13 | 49.71 |
| 2009-10-12 | 49.71 |
| 2009-10-09 | 54.01 |
| 2009-10-08 | 54.01 |
| 2009-10-07 | 53.29 |
| 2009-10-06 | 44.69 |
| 2009-10-05 | 43.26 |
| 2009-10-02 | 45.41 |
| 2009-09-30 | 41.83 |
| 2009-09-29 | 46.84 |
| 2009-09-28 | 40.40 |
| 2009-09-25 | 43.26 |
| 2009-09-24 | 48.28 |
| 2009-09-23 | 43.26 |
| 2009-09-22 | 62.60 |
| 2009-09-21 | 41.83 |
| 2009-09-18 | 40.40 |
| 2009-09-17 | 44.69 |
| 2009-09-16 | 42.54 |
| 2009-09-15 | 42.54 |
| 2009-09-14 | 43.26 |
| 2009-09-11 | 46.84 |
| 2009-09-10 | 46.84 |
| 2009-09-09 | 46.84 |
| 2009-09-08 | 50.42 |
| 2009-09-07 | 47.56 |
| 2009-09-04 | 54.01 |
| 2009-09-03 | 54.01 |
| 2009-09-02 | 52.57 |
| 2009-09-01 | 52.57 |
| 2009-08-31 | 50.42 |
| 2009-08-28 | 49.71 |
| 2009-08-27 | 46.84 |
| 2009-08-26 | 49.71 |
| 2009-08-25 | 48.99 |
| 2009-08-24 | 55.44 |
| 2009-08-21 | 57.59 |
| 2009-08-20 | 56.87 |
| 2009-08-19 | 58.30 |
| 2009-08-18 | 56.15 |
| 2009-08-17 | 57.59 |
| 2009-08-14 | 68.33 |
| 2009-08-13 | 46.13 |
| 2009-08-12 | 43.98 |
| 2009-08-11 | 48.99 |
| 2009-08-10 | 46.13 |
| 2009-08-07 | 38.25 |
| 2009-08-06 | 40.40 |
| 2009-08-05 | 36.10 |
| 2009-08-04 | 36.10 |
| 2009-08-03 | 45.41 |
| 2009-07-31 | 45.41 |
| 2009-07-30 | 45.41 |
| 2009-07-29 | 45.41 |
| 2009-07-28 | 48.99 |
| 2009-07-27 | 50.42 |
| 2009-07-24 | 42.54 |
| 2009-07-23 | 42.54 |
| 2009-07-22 | 41.83 |
| 2009-07-21 | 36.10 |
| 2009-07-20 | 36.10 |
| 2009-07-17 | 54.72 |
| 2009-07-16 | 55.44 |
| 2009-07-15 | 71.91 |
| 2009-07-14 | 64.75 |
| 2009-07-13 | 51.86 |
| 2009-07-10 | 54.72 |
| 2009-07-09 | 43.98 |
| 2009-07-08 | 43.26 |
| 2009-07-07 | 43.26 |
| 2009-07-06 | 42.54 |
| 2009-07-03 | 42.54 |
| 2009-07-02 | 43.26 |
| 2009-06-30 | 43.26 |
| 2009-06-29 | 48.28 |
| 2009-06-26 | 52.57 |
| 2009-06-25 | 54.01 |
| 2009-06-24 | 42.54 |
| 2009-06-23 | 41.11 |
| 2009-06-22 | 54.01 |
| 2009-06-19 | 49.71 |
| 2009-06-18 | 43.26 |
| 2009-06-17 | 48.99 |
| 2009-06-16 | 43.98 |
| 2009-06-15 | 49.71 |
| 2009-06-12 | 56.15 |
| 2009-06-11 | 52.57 |
| 2009-06-10 | 19.62 |
| 2009-06-09 | 13.18 |
| 2009-06-08 | 12.46 |
| 2009-06-05 | 18.19 |
| 2009-06-04 | 18.19 |
| 2009-06-03 | 20.34 |
| 2009-06-02 | 14.61 |
| 2009-06-01 | 20.34 |
| 2009-05-29 | 26.07 |
| 2009-05-27 | 24.64 |
| 2009-05-26 | 16.04 |
| 2009-05-25 | 14.61 |
| 2009-05-22 | 13.18 |
| 2009-05-21 | 18.91 |
| 2009-05-20 | 12.46 |
| 2009-05-19 | 11.03 |
| 2009-05-18 | 15.33 |
| 2009-05-15 | 16.04 |
| 2009-05-14 | 14.61 |
| 2009-05-13 | 14.61 |
| 2009-05-12 | 16.76 |
| 2009-05-11 | 9.59 |
| 2009-05-08 | -4.73 |
| 2009-05-07 | -6.88 |
| 2009-05-06 | -5.45 |
| 2009-05-05 | -4.73 |
| 2009-05-04 | -21.21 |
| 2009-04-30 | -21.21 |
| 2009-04-29 | -21.21 |
| 2009-04-28 | -19.06 |
| 2009-04-27 | -19.06 |
| 2009-04-24 | -16.19 |
| 2009-04-23 | -19.06 |
| 2009-04-22 | -19.06 |
| 2009-04-21 | -19.06 |
| 2009-04-20 | -18.34 |
| 2009-04-17 | -18.34 |
| 2009-04-16 | -16.91 |
| 2009-04-15 | -18.34 |
| 2009-04-14 | -18.34 |
| 2009-04-09 | -17.62 |
| 2009-04-08 | -19.77 |
| 2009-04-07 | -15.48 |
| 2009-04-06 | -7.60 |
| 2009-04-03 | -8.31 |
| 2009-04-02 | -4.73 |
| 2009-04-01 | -10.46 |
| 2009-03-31 | -8.31 |
| 2009-03-30 | -9.75 |
| 2009-03-27 | -20.49 |
| 2009-03-26 | -24.79 |
| 2009-03-25 | -24.79 |
| 2009-03-24 | -28.37 |
| 2009-03-23 | -28.37 |
| 2009-03-20 | -28.37 |
| 2009-03-19 | -29.80 |
| 2009-03-18 | -29.80 |
| 2009-03-17 | -29.80 |
| 2009-03-16 | -28.37 |
| 2009-03-13 | -28.37 |
| 2009-03-12 | -28.37 |
| 2009-03-11 | -28.37 |
| 2009-03-10 | -28.37 |
| 2009-03-09 | -31.95 |
| 2009-03-06 | -29.09 |
| 2009-03-05 | -29.09 |
| 2009-03-04 | -26.94 |
| 2009-03-03 | -26.94 |
| 2009-03-02 | -26.94 |
| 2009-02-27 | -26.22 |
| 2009-02-26 | -26.22 |
| 2009-02-25 | -24.79 |
| 2009-02-24 | -24.79 |
| 2009-02-23 | -24.07 |
| 2009-02-20 | -28.37 |
| 2009-02-19 | -28.37 |
| 2009-02-18 | -28.37 |
| 2009-02-17 | -28.37 |
| 2009-02-16 | -26.22 |
| 2009-02-13 | -26.22 |
| 2009-02-12 | -27.65 |
| 2009-02-11 | -27.65 |
| 2009-02-10 | -27.65 |
| 2009-02-09 | -30.52 |
| 2009-02-06 | -28.37 |
| 2009-02-05 | -28.37 |
| 2009-02-04 | -27.65 |
| 2009-02-03 | -27.65 |
| 2009-02-02 | -36.25 |
| 2009-01-30 | -24.79 |
| 2009-01-29 | -27.65 |
| 2009-01-23 | -27.65 |
| 2009-01-22 | -31.23 |
| 2009-01-21 | -31.23 |
| 2009-01-20 | -31.23 |
| 2009-01-19 | -28.37 |
| 2009-01-16 | -28.37 |
| 2009-01-15 | -28.37 |
| 2009-01-14 | -28.37 |
| 2009-01-13 | -28.37 |
| 2009-01-12 | -26.94 |
| 2009-01-09 | -26.22 |
| 2009-01-08 | -26.22 |
| 2009-01-07 | -26.22 |
| 2009-01-06 | -26.22 |
| 2009-01-05 | -26.22 |
| 2009-01-02 | -26.22 |
| 2008-12-31 | -35.53 |
| 2008-12-30 | -35.53 |
| 2008-12-29 | -35.53 |
| 2008-12-24 | -28.37 |
| 2008-12-23 | -28.37 |
| 2008-12-22 | -28.37 |
| 2008-12-19 | -28.37 |
| 2008-12-18 | -28.37 |
| 2008-12-17 | -21.21 |
| 2008-12-16 | -14.04 |
| 2008-12-15 | -14.04 |
| 2008-12-12 | -14.04 |
| 2008-12-11 | -14.04 |
| 2008-12-10 | -19.77 |
| 2008-12-09 | -19.77 |
| 2008-12-08 | -29.80 |
| 2008-12-05 | -29.80 |
| 2008-12-04 | -29.80 |
| 2008-12-03 | -29.80 |
| 2008-12-02 | -29.80 |
| 2008-12-01 | -29.80 |
| 2008-11-28 | -29.80 |
| 2008-11-27 | -29.80 |
| 2008-11-26 | -29.80 |
| 2008-11-25 | -29.80 |
| 2008-11-24 | -24.79 |
| 2008-11-21 | -24.79 |
| 2008-11-20 | -21.21 |
| 2008-11-19 | -21.21 |
| 2008-11-18 | -21.21 |
| 2008-11-17 | -21.21 |
| 2008-11-14 | -14.04 |
| 2008-11-13 | -14.04 |
| 2008-11-12 | -29.09 |
| 2008-11-11 | -29.09 |
| 2008-11-10 | -29.09 |
| 2008-11-07 | -28.37 |
| 2008-11-06 | -28.37 |
| 2008-11-05 | -29.09 |
| 2008-11-04 | -29.09 |
| 2008-11-03 | -32.67 |
| 2008-10-31 | -32.67 |
| 2008-10-30 | -32.67 |
| 2008-10-29 | -31.23 |
| 2008-10-28 | -31.23 |
| 2008-10-27 | -31.95 |
| 2008-10-24 | -28.37 |
| 2008-10-23 | -28.37 |
| 2008-10-22 | -27.65 |
| 2008-10-21 | -26.94 |
| 2008-10-20 | -28.37 |
| 2008-10-17 | -27.65 |
| 2008-10-16 | -27.65 |
| 2008-10-15 | -27.65 |
| 2008-10-14 | -28.37 |
| 2008-10-13 | -28.37 |
| 2008-10-10 | -28.37 |
| 2008-10-09 | -15.48 |
| 2008-10-08 | -14.04 |
| 2008-10-06 | -11.89 |
| 2008-10-03 | -14.04 |
| 2008-10-02 | -14.04 |
| 2008-09-30 | -14.04 |
| 2008-09-29 | -28.37 |
| 2008-09-26 | -26.22 |
| 2008-09-25 | -6.88 |
| 2008-09-24 | -4.01 |
| 2008-09-23 | -4.01 |
| 2008-09-22 | -4.01 |
| 2008-09-19 | -4.01 |
| 2008-09-18 | -9.75 |
| 2008-09-17 | -6.88 |
| 2008-09-16 | -14.76 |
| 2008-09-12 | -14.76 |
| 2008-09-11 | -10.46 |
| 2008-09-10 | -10.46 |
| 2008-09-09 | -10.46 |
| 2008-09-08 | -4.73 |
| 2008-09-05 | -4.73 |
| 2008-09-04 | -17.62 |
| 2008-09-03 | -16.19 |
| 2008-09-02 | -9.03 |
| 2008-09-01 | -9.03 |
| 2008-08-29 | -11.18 |
| 2008-08-28 | -11.18 |
| 2008-08-27 | -1.15 |
| 2008-08-26 | -10.46 |
| 2008-08-25 | -6.88 |
| 2008-08-21 | 16.76 |
| 2008-08-20 | 21.06 |
| 2008-08-19 | 11.74 |
| 2008-08-18 | 11.74 |
| 2008-08-15 | 25.35 |
| 2008-08-14 | 25.35 |
| 2008-08-13 | 29.65 |
| 2008-08-12 | 32.52 |
| 2008-08-11 | 36.10 |
| 2008-08-08 | 48.99 |
| 2008-08-07 | 48.99 |
| 2008-08-05 | 48.99 |
| 2008-08-04 | 49.71 |
| 2008-08-01 | 49.71 |
| 2008-07-31 | 49.71 |
| 2008-07-30 | 50.42 |
| 2008-07-29 | 49.71 |
| 2008-07-28 | 50.42 |
| 2008-07-25 | 49.71 |
| 2008-07-24 | 57.59 |
| 2008-07-23 | 59.02 |
| 2008-07-22 | 63.32 |
| 2008-07-21 | 61.89 |
| 2008-07-18 | 65.47 |
| 2008-07-17 | 67.62 |
| 2008-07-16 | 61.89 |
| 2008-07-15 | 66.90 |
| 2008-07-14 | 77.64 |
| 2008-07-11 | 75.50 |
| 2008-07-10 | 75.50 |
| 2008-07-09 | 74.06 |
| 2008-07-08 | 77.64 |
| 2008-07-07 | 78.36 |
| 2008-07-04 | 78.36 |
| 2008-07-03 | 78.36 |
| 2008-07-02 | 82.66 |
| 2008-06-30 | 82.66 |
| 2008-06-27 | 89.82 |
| 2008-06-26 | 96.98 |
| 2008-06-25 | 96.98 |
| 2008-06-24 | 96.98 |
| 2008-06-23 | 96.98 |
| 2008-06-20 | 100.57 |
| 2008-06-19 | 82.66 |
| 2008-06-18 | 86.24 |
| 2008-06-17 | 86.24 |
| 2008-06-16 | 96.98 |
| 2008-06-13 | 107.73 |
| 2008-06-12 | 96.98 |
| 2008-06-11 | 104.15 |
| 2008-06-10 | 104.15 |
| 2008-06-06 | 114.89 |
| 2008-06-05 | 114.89 |
| 2008-06-04 | 114.89 |
| 2008-06-03 | 107.73 |
| 2008-06-02 | 107.73 |
| 2008-05-30 | 118.47 |
| 2008-05-29 | 104.15 |
| 2008-05-28 | 104.15 |
| 2008-05-27 | 114.89 |
| 2008-05-26 | 100.57 |
| 2008-05-23 | 111.31 |
| 2008-05-22 | 114.89 |
| 2008-05-21 | 114.89 |
| 2008-05-20 | 114.89 |
| 2008-05-19 | 118.47 |
| 2008-05-16 | 125.64 |
| 2008-05-15 | 125.64 |
| 2008-05-14 | 122.06 |
| 2008-05-13 | 114.89 |
| 2008-05-09 | 118.47 |
| 2008-05-08 | 118.47 |
| 2008-05-07 | 125.64 |
| 2008-05-06 | 132.80 |
| 2008-05-05 | 122.06 |
| 2008-05-02 | 122.06 |
| 2008-04-30 | 122.06 |
| 2008-04-29 | 118.47 |
| 2008-04-28 | 125.64 |
| 2008-04-25 | 122.06 |
| 2008-04-24 | 125.64 |
| 2008-04-23 | 125.64 |
| 2008-04-22 | 118.47 |
| 2008-04-21 | 129.22 |
| 2008-04-18 | 143.54 |
| 2008-04-17 | 114.89 |
| 2008-04-16 | 118.47 |
| 2008-04-15 | 118.47 |
| 2008-04-14 | 114.89 |
| 2008-04-11 | 125.64 |
| 2008-04-10 | 125.64 |
| 2008-04-09 | 136.38 |
| 2008-04-08 | 143.54 |
| 2008-04-07 | 136.38 |
| 2008-04-03 | 122.06 |
| 2008-04-02 | 118.47 |
| 2008-04-01 | 118.47 |
| 2008-03-31 | 114.89 |
| 2008-03-28 | 114.89 |
| 2008-03-27 | 107.73 |
| 2008-03-26 | 111.31 |
| 2008-03-25 | 107.73 |
| 2008-03-20 | 107.73 |
| 2008-03-19 | 118.47 |
| 2008-03-18 | 114.89 |
| 2008-03-17 | 118.47 |
| 2008-03-14 | 129.22 |
| 2008-03-13 | 129.22 |
| 2008-03-12 | 129.22 |
| 2008-03-11 | 136.38 |
| 2008-03-10 | 143.54 |
| 2008-03-07 | 143.54 |
| 2008-03-06 | 165.03 |
| 2008-03-05 | 165.03 |
| 2008-03-04 | 175.78 |
| 2008-03-03 | 179.36 |
| 2008-02-29 | 190.10 |
| 2008-02-28 | 190.10 |
| 2008-02-27 | 172.20 |
| 2008-02-26 | 179.36 |
| 2008-02-25 | 161.45 |
| 2008-02-22 | 136.38 |
| 2008-02-21 | 136.38 |
| 2008-02-20 | 136.38 |
| 2008-02-19 | 143.54 |
| 2008-02-18 | 147.13 |
| 2008-02-15 | 147.13 |
| 2008-02-14 | 147.13 |
| 2008-02-13 | 139.96 |
| 2008-02-12 | 143.49 |
| 2008-02-11 | 147.02 |
| 2008-02-06 | 150.55 |
| 2008-02-05 | 143.49 |
| 2008-02-04 | 143.49 |
| 2008-02-01 | 136.43 |
| 2008-01-31 | 139.96 |
| 2008-01-30 | 136.43 |
| 2008-01-29 | 143.49 |
| 2008-01-28 | 143.49 |
| 2008-01-25 | 150.55 |
| 2008-01-24 | 161.14 |
| 2008-01-23 | 161.14 |
| 2008-01-22 | 118.79 |
| 2008-01-21 | 132.90 |
| 2008-01-18 | 132.90 |
| 2008-01-17 | 125.85 |
| 2008-01-16 | 132.90 |
| 2008-01-15 | 139.96 |
| 2008-01-14 | 157.61 |
| 2008-01-11 | 139.96 |
| 2008-01-10 | 147.02 |
| 2008-01-09 | 143.49 |
| 2008-01-08 | 147.02 |
| 2008-01-07 | 157.61 |
| 2008-01-04 | 143.49 |
| 2008-01-03 | 143.49 |
| 2008-01-02 | 147.02 |
| 2007-12-31 | 147.02 |
| 2007-12-28 | 154.08 |
| 2007-12-27 | 154.08 |
| 2007-12-24 | 157.61 |
| 2007-12-21 | 154.08 |
| 2007-12-20 | 157.61 |
| 2007-12-19 | 136.43 |
| 2007-12-18 | 136.43 |
| 2007-12-17 | 136.43 |
| 2007-12-14 | 143.49 |
| 2007-12-13 | 147.02 |
| 2007-12-12 | 157.61 |
| 2007-12-11 | 168.19 |
| 2007-12-10 | 161.14 |
| 2007-12-07 | 175.25 |
| 2007-12-06 | 192.90 |
| 2007-12-05 | 182.31 |
| 2007-12-04 | 168.19 |
| 2007-12-03 | 161.14 |
| 2007-11-30 | 157.61 |
| 2007-11-29 | 157.61 |
| 2007-11-28 | 150.55 |
| 2007-11-27 | 154.08 |
| 2007-11-26 | 161.14 |
| 2007-11-23 | 164.66 |
| 2007-11-22 | 161.14 |
| 2007-11-21 | 150.55 |
| 2007-11-20 | 164.66 |
| 2007-11-19 | 164.66 |
| 2007-11-16 | 157.61 |
| 2007-11-15 | 168.19 |
| 2007-11-14 | 175.25 |
| 2007-11-13 | 157.61 |
| 2007-11-12 | 168.19 |
| 2007-11-09 | 178.78 |
| 2007-11-08 | 168.19 |
| 2007-11-07 | 185.84 |
| 2007-11-06 | 189.37 |
| 2007-11-05 | 189.37 |
| 2007-11-02 | 207.01 |
| 2007-11-01 | 196.42 |
| 2007-10-31 | 175.25 |
| 2007-10-30 | 171.72 |
| 2007-10-29 | 189.37 |
| 2007-10-26 | 196.42 |
| 2007-10-25 | 221.13 |
| 2007-10-24 | 235.24 |
| 2007-10-23 | 175.25 |
| 2007-10-22 | 136.43 |
| 2007-10-18 | 129.38 |
| 2007-10-17 | 132.90 |
| 2007-10-16 | 125.85 |
| 2007-10-15 | 125.85 |
| 2007-10-12 | 147.02 |
| 2007-10-11 | 139.96 |
| 2007-10-10 | 154.08 |
| 2007-10-09 | 154.08 |
| 2007-10-08 | 157.61 |
| 2007-10-05 | 161.14 |
| 2007-10-04 | 150.55 |
| 2007-10-03 | 136.43 |
| 2007-10-02 | 150.55 |
| 2007-09-28 | 171.72 |
| 2007-09-27 | 196.42 |
| 2007-09-25 | 203.48 |
| 2007-09-24 | 203.48 |
| 2007-09-21 | 207.01 |
| 2007-09-20 | 221.13 |
| 2007-09-19 | 217.60 |
| 2007-09-18 | 224.66 |
| 2007-09-17 | 216.89 |
| 2007-09-14 | 227.34 |
| 2007-09-13 | 230.82 |
| 2007-09-12 | 244.75 |
| 2007-09-11 | 244.75 |
| 2007-09-10 | 248.23 |
| 2007-09-07 | 202.96 |
| 2007-09-06 | 216.89 |
| 2007-09-05 | 220.37 |
| 2007-09-04 | 230.82 |
| 2007-09-03 | 230.82 |
| 2007-08-31 | 234.30 |
| 2007-08-30 | 262.16 |
| 2007-08-29 | 296.99 |
| 2007-08-28 | 324.84 |
| 2007-08-27 | 262.16 |
| 2007-08-24 | 230.82 |
| 2007-08-23 | 213.41 |
| 2007-08-22 | 209.93 |
| 2007-08-21 | 213.41 |
| 2007-08-20 | 202.96 |
| 2007-08-17 | 178.59 |
| 2007-08-16 | 182.07 |
| 2007-08-15 | 227.34 |
| 2007-08-14 | 230.82 |
| 2007-08-13 | 227.34 |
| 2007-08-10 | 209.93 |
| 2007-08-09 | 244.75 |
| 2007-08-08 | 230.82 |
| 2007-08-07 | 206.44 |
| 2007-08-06 | 244.75 |
| 2007-08-03 | 310.91 |
| 2007-08-02 | 324.84 |
| 2007-08-01 | 324.84 |
| 2007-07-31 | 359.67 |
| 2007-07-30 | 359.67 |
| 2007-07-27 | 373.60 |
| 2007-07-26 | 387.53 |
| 2007-07-25 | 394.49 |
| 2007-07-24 | 394.49 |
| 2007-07-23 | 401.46 |
| 2007-07-20 | 415.38 |
| 2007-07-19 | 394.49 |
| 2007-07-18 | 387.53 |
| 2007-07-17 | 387.53 |
| 2007-07-16 | 387.53 |
| 2007-07-13 | 401.46 |
| 2007-07-12 | 366.63 |
| 2007-07-11 | 373.60 |
| 2007-07-10 | 387.53 |
| 2007-07-09 | 394.49 |
| 2007-07-06 | 429.31 |
| 2007-07-05 | 443.24 |
| 2007-07-04 | 436.28 |
| 2007-07-03 | 436.28 |
| 2007-06-29 | 415.38 |
| 2007-06-28 | 443.24 |
| 2007-06-27 | 450.21 |
| 2007-06-26 | 471.10 |
| 2007-06-25 | 471.10 |
| 2007-06-22 | 457.17 |
| 2007-06-21 | 380.56 |
| 2007-06-20 | 387.53 |
| 2007-06-18 | 401.46 |
| 2007-06-15 | 429.31 |
| 2007-06-14 | 436.28 |
| 2007-06-13 | 450.21 |
| 2007-06-12 | 471.10 |
| 2007-06-11 | 464.14 |
| 2007-06-08 | 457.17 |
| 2007-06-07 | 457.17 |
| 2007-06-06 | 408.42 |
| 2007-06-05 | 338.77 |
| 2007-06-04 | 303.95 |
| 2007-06-01 | 317.88 |
| 2007-05-31 | 310.91 |
| 2007-05-30 | 255.20 |
| 2007-05-29 | 255.20 |
| 2007-05-28 | 255.20 |
| 2007-05-25 | 255.20 |
| 2007-05-23 | 230.82 |
| 2007-05-22 | 199.48 |
| 2007-05-21 | 202.96 |
| 2007-05-18 | 192.52 |
| 2007-05-17 | 196.00 |
| 2007-05-16 | 206.44 |
| 2007-05-15 | 199.48 |
| 2007-05-14 | 213.41 |
| 2007-05-11 | 206.44 |
| 2007-05-10 | 216.89 |
| 2007-05-09 | 234.30 |
| 2007-05-08 | 230.82 |
| 2007-05-07 | 213.41 |
| 2007-05-04 | 213.41 |
| 2007-05-03 | 220.37 |
| 2007-05-02 | 213.41 |
| 2007-04-30 | 189.03 |
| 2007-04-27 | 192.52 |
| 2007-04-26 | 199.48 |
| 2007-04-25 | 189.03 |
| 2007-04-24 | 199.48 |
| 2007-04-23 | 182.07 |
| 2007-04-20 | 168.14 |
| 2007-04-19 | 122.87 |
| 2007-04-18 | 122.87 |
| 2007-04-17 | 119.39 |
| 2007-04-16 | 122.87 |
| 2007-04-13 | 126.35 |
| 2007-04-12 | 115.90 |
| 2007-04-11 | 129.83 |
| 2007-04-10 | 74.12 |
| 2007-04-04 | 61.58 |
| 2007-04-03 | 69.24 |
| 2007-04-02 | 67.15 |
| 2007-03-30 | 65.06 |
| 2007-03-29 | 53.22 |
| 2007-03-28 | 49.04 |
| 2007-03-27 | 40.69 |
| 2007-03-26 | 44.86 |
| 2007-03-23 | 48.35 |
| 2007-03-22 | 46.26 |
| 2007-03-21 | 51.13 |
| 2007-03-20 | 47.65 |
| 2007-03-19 | 47.65 |
| 2007-03-16 | 39.29 |
| 2007-03-15 | 34.42 |
| 2007-03-14 | 32.33 |
| 2007-03-13 | 25.36 |
| 2007-03-12 | 27.45 |
| 2007-03-09 | 26.06 |
| 2007-03-08 | 30.24 |
| 2007-03-07 | 0.29 |
| 2007-03-06 | 0.29 |
| 2007-03-05 | -0.41 |
| 2007-03-02 | 4.47 |
| 2007-03-01 | 12.83 |
| 2007-02-28 | 4.47 |
| 2007-02-27 | 4.47 |
| 2007-02-26 | 28.15 |
| 2007-02-23 | 20.49 |
| 2007-02-22 | 17.70 |
| 2007-02-21 | 19.10 |
| 2007-02-16 | 19.10 |
| 2007-02-15 | 14.92 |
| 2007-02-14 | 16.31 |
| 2007-02-13 | 18.40 |
| 2007-02-12 | 21.88 |
| 2007-02-09 | 18.40 |
| 2007-02-08 | 23.27 |
| 2007-02-07 | 20.49 |
| 2007-02-06 | 8.65 |
| 2007-02-05 | -1.10 |
| 2007-02-02 | -0.41 |
| 2007-02-01 | 1.68 |
| 2007-01-31 | -2.49 |
| 2007-01-30 | 4.47 |
| 2007-01-29 | 4.47 |
| 2007-01-26 | -0.41 |
| 2007-01-25 | 1.68 |
| 2007-01-24 | 3.08 |
| 2007-01-23 | 4.47 |
| 2007-01-22 | 2.38 |
| 2007-01-19 | 0.99 |
| 2007-01-18 | 4.47 |
| 2007-01-17 | 2.38 |
| 2007-01-16 | 3.77 |
| 2007-01-15 | 5.86 |
| 2007-01-12 | 39.29 |
| 2007-01-11 | 42.08 |
| 2007-01-10 | 46.26 |
| 2007-01-09 | 49.74 |
| 2007-01-08 | 53.22 |
| 2007-01-05 | 25.36 |
| 2007-01-04 | 17.01 |
| 2007-01-03 | 4.47 |
| 2007-01-02 | 0.99 |
| 2006-12-29 | 0.99 |
| 2006-12-28 | 0.99 |
| 2006-12-27 | 3.08 |
| 2006-12-22 | 8.65 |
| 2006-12-21 | 7.26 |
| 2006-12-20 | 6.56 |
| 2006-12-19 | 12.13 |
| 2006-12-18 | 15.61 |
| 2006-12-15 | 17.01 |
| 2006-12-14 | 15.61 |
| 2006-12-13 | 17.01 |
| 2006-12-12 | 17.01 |
| 2006-12-11 | 18.40 |
| 2006-12-08 | 19.79 |
| 2006-12-07 | 19.79 |
| 2006-12-06 | 22.58 |
| 2006-12-05 | 22.58 |
| 2006-12-04 | 21.19 |
| 2006-12-01 | 21.19 |
| 2006-11-30 | 21.19 |
| 2006-11-29 | 21.19 |
| 2006-11-28 | 12.13 |
| 2006-11-27 | 12.13 |
| 2006-11-24 | 19.79 |
| 2006-11-23 | 17.01 |
| 2006-11-22 | 17.70 |
| 2006-11-21 | 18.40 |
| 2006-11-20 | 18.40 |
| 2006-11-17 | 18.40 |
| 2006-11-16 | 14.92 |
| 2006-11-15 | 18.40 |
| 2006-11-14 | 21.19 |
| 2006-11-13 | 22.58 |
| 2006-11-10 | 21.19 |
| 2006-11-09 | 19.79 |
| 2006-11-08 | 19.79 |
| 2006-11-07 | 23.97 |
| 2006-11-06 | 18.40 |
| 2006-11-03 | 11.43 |
| 2006-11-02 | 17.01 |
| 2006-11-01 | 17.01 |
| 2006-10-31 | 20.49 |
| 2006-10-27 | 18.40 |
| 2006-10-26 | 23.97 |
| 2006-10-25 | 14.22 |
| 2006-10-24 | 21.88 |
| 2006-10-23 | 21.88 |
| 2006-10-20 | 21.88 |
| 2006-10-19 | 27.45 |
| 2006-10-18 | 27.45 |
| 2006-10-17 | 28.85 |
| 2006-10-16 | 21.88 |
| 2006-10-13 | 32.33 |
| 2006-10-12 | 27.45 |
| 2006-10-11 | 27.45 |
| 2006-10-10 | 25.36 |
| 2006-10-09 | 25.36 |
| 2006-10-06 | 25.36 |
| 2006-10-05 | 28.15 |
| 2006-10-04 | 27.45 |
| 2006-10-03 | 28.15 |
| 2006-09-29 | 23.97 |
| 2006-09-28 | 19.10 |
| 2006-09-27 | 26.06 |
| 2006-09-26 | 28.15 |
| 2006-09-25 | 36.51 |
| 2006-09-22 | 39.29 |
| 2006-09-21 | 35.81 |
| 2006-09-20 | 40.54 |
| 2006-09-19 | 39.86 |
| 2006-09-18 | 33.11 |
| 2006-09-15 | 35.14 |
| 2006-09-14 | 41.89 |
| 2006-09-13 | 39.86 |
| 2006-09-12 | 37.84 |
| 2006-09-11 | 40.54 |
| 2006-09-08 | 45.27 |
| 2006-09-07 | 41.89 |
| 2006-09-06 | 43.92 |
| 2006-09-05 | 43.92 |
| 2006-09-04 | 40.54 |
| 2006-09-01 | 33.78 |
| 2006-08-31 | 39.19 |
| 2006-08-30 | 42.57 |
| 2006-08-29 | 63.51 |
| 2006-08-28 | 50.68 |
| 2006-08-25 | -18.92 |
| 2006-08-24 | -18.92 |
| 2006-08-23 | -17.57 |
| 2006-08-22 | -17.57 |
| 2006-08-21 | -20.95 |
| 2006-08-18 | -17.57 |
| 2006-08-17 | -23.65 |
| 2006-08-16 | -25.68 |
| 2006-08-15 | -18.92 |
| 2006-08-14 | -21.62 |
| 2006-08-11 | -25.00 |
| 2006-08-10 | -18.92 |
| 2006-08-09 | -10.81 |
| 2006-08-08 | -12.16 |
| 2006-08-07 | -6.76 |
| 2006-08-04 | -6.08 |
| 2006-08-03 | -8.78 |
| 2006-08-02 | -8.78 |
| 2006-08-01 | -1.35 |
| 2006-07-31 | -0.68 |
| 2006-07-28 | -0.68 |
| 2006-07-27 | -0.68 |
| 2006-07-26 | 0.68 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 1.35 |
| 2006-07-20 | 0.68 |
| 2006-07-19 | 0.68 |
| 2006-07-18 | 4.05 |
| 2006-07-17 | 3.38 |
| 2006-07-14 | 4.05 |
| 2006-07-13 | 3.38 |
| 2006-07-12 | 4.73 |
| 2006-07-11 | 2.70 |
| 2006-07-10 | 2.70 |
| 2006-07-07 | 3.38 |
| 2006-07-06 | 2.70 |
| 2006-07-05 | 2.70 |
| 2006-07-04 | 2.70 |
| 2006-07-03 | 5.41 |
| 2006-06-30 | 4.05 |
| 2006-06-29 | 4.05 |
| 2006-06-28 | 6.08 |
| 2006-06-27 | 5.41 |
| 2006-06-26 | 6.08 |
| 2006-06-23 | 6.08 |
| 2006-06-22 | 6.76 |
| 2006-06-21 | 6.76 |
| 2006-06-20 | 7.43 |
| 2006-06-19 | 7.43 |
| 2006-06-16 | 8.11 |
| 2006-06-15 | 7.43 |
| 2006-06-14 | 6.08 |
| 2006-06-13 | 6.08 |
| 2006-06-12 | 8.78 |
| 2006-06-09 | 0.68 |
| 2006-06-08 | 3.38 |
| 2006-06-07 | 4.05 |
| 2006-06-06 | -2.03 |
| 2006-06-05 | 3.38 |
| 2006-06-02 | 3.38 |
| 2006-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy