Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0222 % |
|---|---|
| 2025-11-07 | 182.58 |
| 2025-11-06 | 188.35 |
| 2025-11-05 | 188.35 |
| 2025-11-04 | 165.28 |
| 2025-11-03 | 171.05 |
| 2025-10-31 | 173.52 |
| 2025-10-30 | 178.47 |
| 2025-10-28 | 180.11 |
| 2025-10-27 | 183.41 |
| 2025-10-24 | 164.46 |
| 2025-10-23 | 153.75 |
| 2025-10-22 | 149.63 |
| 2025-10-21 | 151.28 |
| 2025-10-20 | 149.63 |
| 2025-10-17 | 152.10 |
| 2025-10-16 | 151.28 |
| 2025-10-15 | 147.98 |
| 2025-10-14 | 150.45 |
| 2025-10-13 | 147.16 |
| 2025-10-10 | 154.57 |
| 2025-10-09 | 154.57 |
| 2025-10-08 | 152.10 |
| 2025-10-06 | 157.05 |
| 2025-10-03 | 157.05 |
| 2025-10-02 | 148.81 |
| 2025-09-30 | 147.98 |
| 2025-09-29 | 151.28 |
| 2025-09-26 | 151.28 |
| 2025-09-25 | 158.69 |
| 2025-09-24 | 163.64 |
| 2025-09-23 | 161.99 |
| 2025-09-22 | 156.22 |
| 2025-09-19 | 157.05 |
| 2025-09-18 | 152.10 |
| 2025-09-17 | 153.75 |
| 2025-09-16 | 160.34 |
| 2025-09-15 | 163.64 |
| 2025-09-12 | 158.69 |
| 2025-09-11 | 163.64 |
| 2025-09-10 | 161.16 |
| 2025-09-09 | 162.81 |
| 2025-09-08 | 170.23 |
| 2025-09-05 | 167.76 |
| 2025-09-04 | 161.99 |
| 2025-09-03 | 170.23 |
| 2025-09-02 | 170.23 |
| 2025-09-01 | 172.70 |
| 2025-08-29 | 175.17 |
| 2025-08-28 | 175.99 |
| 2025-08-27 | 167.76 |
| 2025-08-26 | 171.87 |
| 2025-08-25 | 171.87 |
| 2025-08-22 | 160.34 |
| 2025-08-21 | 159.52 |
| 2025-08-20 | 159.52 |
| 2025-08-19 | 154.57 |
| 2025-08-18 | 154.57 |
| 2025-08-15 | 150.45 |
| 2025-08-14 | 150.45 |
| 2025-08-13 | 161.99 |
| 2025-08-12 | 157.05 |
| 2025-08-11 | 157.05 |
| 2025-08-08 | 157.05 |
| 2025-08-07 | 161.99 |
| 2025-08-06 | 177.64 |
| 2025-08-05 | 180.11 |
| 2025-08-04 | 184.23 |
| 2025-08-01 | 182.58 |
| 2025-07-31 | 174.35 |
| 2025-07-30 | 196.59 |
| 2025-07-29 | 201.53 |
| 2025-07-28 | 185.06 |
| 2025-07-25 | 185.06 |
| 2025-07-24 | 185.88 |
| 2025-07-23 | 186.70 |
| 2025-07-22 | 175.99 |
| 2025-07-21 | 143.04 |
| 2025-07-18 | 103.49 |
| 2025-07-17 | 89.49 |
| 2025-07-16 | 99.37 |
| 2025-07-15 | 102.67 |
| 2025-07-14 | 93.61 |
| 2025-07-11 | 93.61 |
| 2025-07-10 | 85.37 |
| 2025-07-09 | 76.31 |
| 2025-07-08 | 73.01 |
| 2025-07-07 | 73.01 |
| 2025-07-04 | 73.01 |
| 2025-07-03 | 73.01 |
| 2025-07-02 | 80.43 |
| 2025-06-30 | 73.01 |
| 2025-06-27 | 69.72 |
| 2025-06-26 | 60.65 |
| 2025-06-25 | 56.53 |
| 2025-06-24 | 53.24 |
| 2025-06-23 | 52.41 |
| 2025-06-20 | 54.06 |
| 2025-06-19 | 55.71 |
| 2025-06-18 | 55.71 |
| 2025-06-17 | 62.30 |
| 2025-06-16 | 57.36 |
| 2025-06-13 | 60.65 |
| 2025-06-12 | 62.30 |
| 2025-06-11 | 61.48 |
| 2025-06-10 | 57.36 |
| 2025-06-09 | 53.24 |
| 2025-06-06 | 50.77 |
| 2025-06-05 | 50.77 |
| 2025-06-04 | 50.77 |
| 2025-06-03 | 46.65 |
| 2025-06-02 | 46.65 |
| 2025-05-30 | 42.53 |
| 2025-05-29 | 42.53 |
| 2025-05-28 | 43.35 |
| 2025-05-27 | 44.18 |
| 2025-05-26 | 44.18 |
| 2025-05-23 | 45.00 |
| 2025-05-22 | 45.00 |
| 2025-05-21 | 45.00 |
| 2025-05-20 | 42.53 |
| 2025-05-19 | 49.94 |
| 2025-05-16 | 59.83 |
| 2025-05-15 | 55.71 |
| 2025-05-14 | 63.12 |
| 2025-05-13 | 63.95 |
| 2025-05-12 | 62.30 |
| 2025-05-09 | 59.83 |
| 2025-05-08 | 60.65 |
| 2025-05-07 | 57.36 |
| 2025-05-06 | 57.36 |
| 2025-05-02 | 56.53 |
| 2025-04-30 | 56.53 |
| 2025-04-29 | 56.53 |
| 2025-04-28 | 60.65 |
| 2025-04-25 | 68.89 |
| 2025-04-24 | 63.95 |
| 2025-04-23 | 63.95 |
| 2025-04-22 | 63.95 |
| 2025-04-17 | 63.95 |
| 2025-04-16 | 57.36 |
| 2025-04-15 | 53.24 |
| 2025-04-14 | 58.18 |
| 2025-04-11 | 63.12 |
| 2025-04-10 | 63.12 |
| 2025-04-09 | 83.72 |
| 2025-04-08 | 68.89 |
| 2025-04-07 | 68.89 |
| 2025-04-03 | 69.72 |
| 2025-04-02 | 69.72 |
| 2025-04-01 | 71.36 |
| 2025-03-31 | 73.83 |
| 2025-03-28 | 75.48 |
| 2025-03-27 | 77.13 |
| 2025-03-26 | 80.43 |
| 2025-03-25 | 66.42 |
| 2025-03-24 | 65.60 |
| 2025-03-21 | 75.48 |
| 2025-03-20 | 75.48 |
| 2025-03-19 | 83.72 |
| 2025-03-18 | 84.55 |
| 2025-03-17 | 79.60 |
| 2025-03-14 | 77.13 |
| 2025-03-13 | 74.66 |
| 2025-03-12 | 74.66 |
| 2025-03-11 | 85.37 |
| 2025-03-10 | 85.37 |
| 2025-03-07 | 85.37 |
| 2025-03-06 | 85.37 |
| 2025-03-05 | 85.37 |
| 2025-03-04 | 85.37 |
| 2025-03-03 | 84.55 |
| 2025-02-28 | 77.95 |
| 2025-02-27 | 75.48 |
| 2025-02-26 | 75.48 |
| 2025-02-25 | 77.95 |
| 2025-02-24 | 77.95 |
| 2025-02-21 | 78.78 |
| 2025-02-20 | 73.83 |
| 2025-02-19 | 70.54 |
| 2025-02-18 | 82.90 |
| 2025-02-17 | 84.55 |
| 2025-02-14 | 84.55 |
| 2025-02-13 | 80.43 |
| 2025-02-12 | 80.43 |
| 2025-02-11 | 81.25 |
| 2025-02-10 | 80.43 |
| 2025-02-07 | 86.19 |
| 2025-02-06 | 86.19 |
| 2025-02-05 | 79.60 |
| 2025-02-04 | 68.07 |
| 2025-02-03 | 81.25 |
| 2025-01-28 | 87.84 |
| 2025-01-27 | 86.19 |
| 2025-01-24 | 87.02 |
| 2025-01-23 | 86.19 |
| 2025-01-22 | 81.25 |
| 2025-01-21 | 81.25 |
| 2025-01-20 | 76.31 |
| 2025-01-17 | 76.31 |
| 2025-01-16 | 78.78 |
| 2025-01-15 | 77.13 |
| 2025-01-14 | 78.78 |
| 2025-01-13 | 78.78 |
| 2025-01-10 | 80.43 |
| 2025-01-09 | 82.90 |
| 2025-01-08 | 75.48 |
| 2025-01-07 | 87.02 |
| 2025-01-06 | 83.72 |
| 2025-01-03 | 83.72 |
| 2025-01-02 | 83.72 |
| 2024-12-31 | 89.49 |
| 2024-12-30 | 77.95 |
| 2024-12-27 | 64.77 |
| 2024-12-24 | 64.77 |
| 2024-12-23 | 66.42 |
| 2024-12-20 | 64.77 |
| 2024-12-19 | 64.77 |
| 2024-12-18 | 57.36 |
| 2024-12-17 | 60.65 |
| 2024-12-16 | 62.30 |
| 2024-12-13 | 60.65 |
| 2024-12-12 | 60.65 |
| 2024-12-11 | 60.65 |
| 2024-12-10 | 60.65 |
| 2024-12-09 | 58.18 |
| 2024-12-06 | 60.65 |
| 2024-12-05 | 51.59 |
| 2024-12-04 | 41.70 |
| 2024-12-03 | 40.88 |
| 2024-12-02 | 40.88 |
| 2024-11-29 | 43.35 |
| 2024-11-28 | 40.88 |
| 2024-11-27 | 40.06 |
| 2024-11-26 | 45.00 |
| 2024-11-25 | 46.65 |
| 2024-11-22 | 45.00 |
| 2024-11-21 | 56.53 |
| 2024-11-20 | 56.53 |
| 2024-11-19 | 56.53 |
| 2024-11-18 | 55.71 |
| 2024-11-15 | 55.71 |
| 2024-11-14 | 53.24 |
| 2024-11-13 | 53.24 |
| 2024-11-12 | 53.24 |
| 2024-11-11 | 54.89 |
| 2024-11-08 | 54.89 |
| 2024-11-07 | 60.65 |
| 2024-11-06 | 60.65 |
| 2024-11-05 | 61.48 |
| 2024-11-04 | 63.95 |
| 2024-11-01 | 62.30 |
| 2024-10-31 | 58.18 |
| 2024-10-30 | 58.18 |
| 2024-10-29 | 58.18 |
| 2024-10-28 | 56.53 |
| 2024-10-25 | 52.41 |
| 2024-10-24 | 52.41 |
| 2024-10-23 | 51.59 |
| 2024-10-22 | 45.82 |
| 2024-10-21 | 45.82 |
| 2024-10-18 | 45.82 |
| 2024-10-17 | 40.88 |
| 2024-10-16 | 46.65 |
| 2024-10-15 | 46.65 |
| 2024-10-14 | 47.47 |
| 2024-10-10 | 47.47 |
| 2024-10-09 | 54.89 |
| 2024-10-08 | 54.89 |
| 2024-10-07 | 68.89 |
| 2024-10-04 | 63.12 |
| 2024-10-03 | 40.88 |
| 2024-10-02 | 45.00 |
| 2024-09-30 | 45.00 |
| 2024-09-27 | 37.59 |
| 2024-09-26 | 31.82 |
| 2024-09-25 | 19.46 |
| 2024-09-24 | 19.46 |
| 2024-09-23 | 19.46 |
| 2024-09-20 | 19.46 |
| 2024-09-19 | 28.52 |
| 2024-09-17 | 28.52 |
| 2024-09-16 | 28.52 |
| 2024-09-13 | 28.52 |
| 2024-09-12 | 28.52 |
| 2024-09-11 | 29.35 |
| 2024-09-10 | 29.35 |
| 2024-09-09 | 26.05 |
| 2024-09-05 | 27.70 |
| 2024-09-04 | 30.17 |
| 2024-09-03 | 30.17 |
| 2024-09-02 | 30.17 |
| 2024-08-30 | 35.94 |
| 2024-08-29 | 35.94 |
| 2024-08-28 | 35.94 |
| 2024-08-27 | 38.41 |
| 2024-08-26 | 36.76 |
| 2024-08-23 | 40.06 |
| 2024-08-22 | 41.70 |
| 2024-08-21 | 35.94 |
| 2024-08-20 | 44.18 |
| 2024-08-19 | 44.18 |
| 2024-08-16 | 44.18 |
| 2024-08-15 | 44.18 |
| 2024-08-14 | 44.18 |
| 2024-08-13 | 48.30 |
| 2024-08-12 | 48.30 |
| 2024-08-09 | 48.30 |
| 2024-08-08 | 48.30 |
| 2024-08-07 | 48.30 |
| 2024-08-06 | 47.47 |
| 2024-08-05 | 50.77 |
| 2024-08-02 | 58.18 |
| 2024-08-01 | 60.65 |
| 2024-07-31 | 56.53 |
| 2024-07-30 | 54.89 |
| 2024-07-29 | 60.65 |
| 2024-07-26 | 60.65 |
| 2024-07-25 | 58.18 |
| 2024-07-24 | 61.48 |
| 2024-07-23 | 66.42 |
| 2024-07-22 | 66.42 |
| 2024-07-19 | 66.42 |
| 2024-07-18 | 66.42 |
| 2024-07-17 | 66.42 |
| 2024-07-16 | 66.42 |
| 2024-07-15 | 66.42 |
| 2024-07-12 | 66.42 |
| 2024-07-11 | 66.42 |
| 2024-07-10 | 66.42 |
| 2024-07-09 | 66.42 |
| 2024-07-08 | 62.30 |
| 2024-07-05 | 65.60 |
| 2024-07-04 | 71.36 |
| 2024-07-03 | 73.01 |
| 2024-07-02 | 68.07 |
| 2024-06-28 | 68.07 |
| 2024-06-27 | 65.60 |
| 2024-06-26 | 66.42 |
| 2024-06-25 | 73.01 |
| 2024-06-24 | 63.95 |
| 2024-06-21 | 70.54 |
| 2024-06-20 | 73.01 |
| 2024-06-19 | 78.54 |
| 2024-06-18 | 82.49 |
| 2024-06-17 | 83.28 |
| 2024-06-14 | 79.33 |
| 2024-06-13 | 90.39 |
| 2024-06-12 | 87.23 |
| 2024-06-11 | 84.07 |
| 2024-06-07 | 88.81 |
| 2024-06-06 | 90.39 |
| 2024-06-05 | 94.34 |
| 2024-06-04 | 103.03 |
| 2024-06-03 | 103.03 |
| 2024-05-31 | 106.98 |
| 2024-05-30 | 104.61 |
| 2024-05-29 | 106.98 |
| 2024-05-28 | 110.93 |
| 2024-05-27 | 106.19 |
| 2024-05-24 | 110.93 |
| 2024-05-23 | 112.51 |
| 2024-05-22 | 112.51 |
| 2024-05-21 | 109.35 |
| 2024-05-20 | 106.19 |
| 2024-05-17 | 103.82 |
| 2024-05-16 | 104.61 |
| 2024-05-14 | 104.61 |
| 2024-05-13 | 104.61 |
| 2024-05-10 | 104.61 |
| 2024-05-09 | 101.45 |
| 2024-05-08 | 99.87 |
| 2024-05-07 | 91.97 |
| 2024-05-06 | 100.66 |
| 2024-05-03 | 106.19 |
| 2024-05-02 | 104.61 |
| 2024-04-30 | 100.66 |
| 2024-04-29 | 101.45 |
| 2024-04-26 | 93.55 |
| 2024-04-25 | 88.02 |
| 2024-04-24 | 96.71 |
| 2024-04-23 | 95.13 |
| 2024-04-22 | 99.87 |
| 2024-04-19 | 90.39 |
| 2024-04-18 | 90.39 |
| 2024-04-17 | 81.70 |
| 2024-04-16 | 81.70 |
| 2024-04-15 | 81.70 |
| 2024-04-12 | 81.70 |
| 2024-04-11 | 81.70 |
| 2024-04-10 | 81.70 |
| 2024-04-09 | 81.70 |
| 2024-04-08 | 72.22 |
| 2024-04-05 | 72.22 |
| 2024-04-03 | 72.22 |
| 2024-04-02 | 76.96 |
| 2024-03-28 | 80.91 |
| 2024-03-27 | 80.91 |
| 2024-03-26 | 80.91 |
| 2024-03-25 | 80.91 |
| 2024-03-22 | 80.91 |
| 2024-03-21 | 80.91 |
| 2024-03-20 | 80.91 |
| 2024-03-19 | 81.70 |
| 2024-03-18 | 88.02 |
| 2024-03-15 | 99.87 |
| 2024-03-14 | 100.66 |
| 2024-03-13 | 100.66 |
| 2024-03-12 | 100.66 |
| 2024-03-11 | 100.66 |
| 2024-03-08 | 100.66 |
| 2024-03-07 | 100.66 |
| 2024-03-06 | 100.66 |
| 2024-03-05 | 100.66 |
| 2024-03-04 | 101.45 |
| 2024-03-01 | 102.24 |
| 2024-02-29 | 102.24 |
| 2024-02-28 | 102.24 |
| 2024-02-27 | 102.24 |
| 2024-02-26 | 102.24 |
| 2024-02-23 | 102.24 |
| 2024-02-22 | 102.24 |
| 2024-02-21 | 111.72 |
| 2024-02-20 | 112.51 |
| 2024-02-19 | 112.51 |
| 2024-02-16 | 112.51 |
| 2024-02-15 | 112.51 |
| 2024-02-14 | 112.51 |
| 2024-02-09 | 112.51 |
| 2024-02-08 | 112.51 |
| 2024-02-07 | 112.51 |
| 2024-02-06 | 112.51 |
| 2024-02-05 | 112.51 |
| 2024-02-02 | 112.51 |
| 2024-02-01 | 117.25 |
| 2024-01-31 | 121.20 |
| 2024-01-30 | 121.20 |
| 2024-01-29 | 121.20 |
| 2024-01-26 | 121.20 |
| 2024-01-25 | 121.20 |
| 2024-01-24 | 121.20 |
| 2024-01-23 | 121.20 |
| 2024-01-22 | 121.20 |
| 2024-01-19 | 121.20 |
| 2024-01-18 | 121.20 |
| 2024-01-17 | 121.20 |
| 2024-01-16 | 121.20 |
| 2024-01-15 | 121.20 |
| 2024-01-12 | 121.20 |
| 2024-01-11 | 121.99 |
| 2024-01-10 | 121.99 |
| 2024-01-09 | 132.26 |
| 2024-01-08 | 133.05 |
| 2024-01-05 | 131.47 |
| 2024-01-04 | 134.63 |
| 2024-01-03 | 128.31 |
| 2024-01-02 | 128.31 |
| 2023-12-29 | 128.31 |
| 2023-12-28 | 129.89 |
| 2023-12-27 | 129.89 |
| 2023-12-22 | 129.89 |
| 2023-12-21 | 129.89 |
| 2023-12-20 | 137.00 |
| 2023-12-19 | 138.58 |
| 2023-12-18 | 132.26 |
| 2023-12-15 | 132.26 |
| 2023-12-14 | 132.26 |
| 2023-12-13 | 132.26 |
| 2023-12-12 | 132.26 |
| 2023-12-11 | 129.10 |
| 2023-12-08 | 129.10 |
| 2023-12-07 | 122.78 |
| 2023-12-06 | 113.30 |
| 2023-12-05 | 120.41 |
| 2023-12-04 | 132.26 |
| 2023-12-01 | 132.26 |
| 2023-11-30 | 132.26 |
| 2023-11-29 | 132.26 |
| 2023-11-28 | 140.95 |
| 2023-11-27 | 144.11 |
| 2023-11-24 | 140.16 |
| 2023-11-23 | 136.21 |
| 2023-11-22 | 144.90 |
| 2023-11-21 | 137.00 |
| 2023-11-20 | 144.90 |
| 2023-11-17 | 140.95 |
| 2023-11-16 | 137.00 |
| 2023-11-15 | 127.52 |
| 2023-11-14 | 127.52 |
| 2023-11-13 | 136.21 |
| 2023-11-10 | 136.21 |
| 2023-11-09 | 136.21 |
| 2023-11-08 | 136.21 |
| 2023-11-07 | 136.21 |
| 2023-11-06 | 137.00 |
| 2023-11-03 | 137.00 |
| 2023-11-02 | 138.58 |
| 2023-11-01 | 129.10 |
| 2023-10-31 | 132.26 |
| 2023-10-30 | 132.26 |
| 2023-10-27 | 132.26 |
| 2023-10-26 | 124.36 |
| 2023-10-25 | 124.36 |
| 2023-10-24 | 124.36 |
| 2023-10-20 | 124.36 |
| 2023-10-19 | 125.15 |
| 2023-10-18 | 120.41 |
| 2023-10-17 | 128.31 |
| 2023-10-16 | 133.05 |
| 2023-10-13 | 133.05 |
| 2023-10-12 | 120.41 |
| 2023-10-11 | 140.16 |
| 2023-10-10 | 129.10 |
| 2023-10-09 | 112.51 |
| 2023-10-06 | 112.51 |
| 2023-10-05 | 112.51 |
| 2023-10-04 | 112.51 |
| 2023-10-03 | 110.14 |
| 2023-09-29 | 110.14 |
| 2023-09-28 | 110.14 |
| 2023-09-27 | 110.14 |
| 2023-09-26 | 106.19 |
| 2023-09-25 | 99.08 |
| 2023-09-22 | 95.13 |
| 2023-09-21 | 94.34 |
| 2023-09-20 | 94.34 |
| 2023-09-19 | 97.50 |
| 2023-09-18 | 97.50 |
| 2023-09-15 | 99.08 |
| 2023-09-14 | 95.92 |
| 2023-09-13 | 96.71 |
| 2023-09-12 | 93.55 |
| 2023-09-11 | 93.55 |
| 2023-09-07 | 104.61 |
| 2023-09-06 | 103.82 |
| 2023-09-05 | 108.56 |
| 2023-09-04 | 113.30 |
| 2023-08-31 | 122.78 |
| 2023-08-30 | 122.78 |
| 2023-08-29 | 129.10 |
| 2023-08-28 | 135.42 |
| 2023-08-25 | 129.10 |
| 2023-08-24 | 125.94 |
| 2023-08-23 | 127.52 |
| 2023-08-22 | 129.10 |
| 2023-08-21 | 120.41 |
| 2023-08-18 | 129.10 |
| 2023-08-17 | 137.00 |
| 2023-08-16 | 137.00 |
| 2023-08-15 | 137.00 |
| 2023-08-14 | 137.00 |
| 2023-08-11 | 137.00 |
| 2023-08-10 | 142.53 |
| 2023-08-09 | 148.85 |
| 2023-08-08 | 154.38 |
| 2023-08-07 | 154.38 |
| 2023-08-04 | 155.96 |
| 2023-08-03 | 160.70 |
| 2023-08-02 | 160.70 |
| 2023-08-01 | 160.70 |
| 2023-07-31 | 160.70 |
| 2023-07-28 | 160.70 |
| 2023-07-27 | 160.70 |
| 2023-07-26 | 160.70 |
| 2023-07-25 | 162.28 |
| 2023-07-24 | 160.70 |
| 2023-07-21 | 155.96 |
| 2023-07-20 | 155.96 |
| 2023-07-19 | 154.38 |
| 2023-07-18 | 152.80 |
| 2023-07-14 | 152.80 |
| 2023-07-13 | 159.12 |
| 2023-07-12 | 156.75 |
| 2023-07-11 | 157.54 |
| 2023-07-10 | 159.91 |
| 2023-07-07 | 159.91 |
| 2023-07-06 | 163.07 |
| 2023-07-05 | 159.12 |
| 2023-07-04 | 159.12 |
| 2023-07-03 | 167.02 |
| 2023-06-30 | 166.23 |
| 2023-06-29 | 164.65 |
| 2023-06-28 | 162.28 |
| 2023-06-27 | 164.65 |
| 2023-06-26 | 166.23 |
| 2023-06-23 | 156.75 |
| 2023-06-21 | 152.18 |
| 2023-06-20 | 159.04 |
| 2023-06-19 | 159.04 |
| 2023-06-16 | 159.04 |
| 2023-06-15 | 159.04 |
| 2023-06-14 | 156.75 |
| 2023-06-13 | 158.28 |
| 2023-06-12 | 160.56 |
| 2023-06-09 | 159.04 |
| 2023-06-08 | 158.28 |
| 2023-06-07 | 156.75 |
| 2023-06-06 | 156.75 |
| 2023-06-05 | 156.75 |
| 2023-06-02 | 153.70 |
| 2023-06-01 | 153.70 |
| 2023-05-31 | 152.18 |
| 2023-05-30 | 155.23 |
| 2023-05-29 | 153.70 |
| 2023-05-25 | 161.32 |
| 2023-05-24 | 153.70 |
| 2023-05-23 | 155.23 |
| 2023-05-22 | 156.75 |
| 2023-05-19 | 157.51 |
| 2023-05-18 | 154.47 |
| 2023-05-17 | 154.47 |
| 2023-05-16 | 154.47 |
| 2023-05-15 | 154.47 |
| 2023-05-12 | 158.28 |
| 2023-05-11 | 159.04 |
| 2023-05-10 | 152.18 |
| 2023-05-09 | 153.70 |
| 2023-05-08 | 155.23 |
| 2023-05-05 | 154.47 |
| 2023-05-04 | 162.08 |
| 2023-05-03 | 158.28 |
| 2023-05-02 | 157.51 |
| 2023-04-28 | 157.51 |
| 2023-04-27 | 148.37 |
| 2023-04-26 | 148.37 |
| 2023-04-25 | 148.37 |
| 2023-04-24 | 159.80 |
| 2023-04-21 | 155.99 |
| 2023-04-20 | 151.42 |
| 2023-04-19 | 143.80 |
| 2023-04-18 | 155.23 |
| 2023-04-17 | 155.23 |
| 2023-04-14 | 155.23 |
| 2023-04-13 | 155.23 |
| 2023-04-12 | 155.23 |
| 2023-04-11 | 155.23 |
| 2023-04-06 | 152.94 |
| 2023-04-04 | 152.94 |
| 2023-04-03 | 154.47 |
| 2023-03-31 | 147.61 |
| 2023-03-30 | 121.71 |
| 2023-03-29 | 132.37 |
| 2023-03-28 | 129.32 |
| 2023-03-27 | 129.32 |
| 2023-03-24 | 129.32 |
| 2023-03-23 | 127.80 |
| 2023-03-22 | 127.80 |
| 2023-03-21 | 127.80 |
| 2023-03-20 | 127.80 |
| 2023-03-17 | 123.23 |
| 2023-03-16 | 126.28 |
| 2023-03-15 | 126.28 |
| 2023-03-14 | 127.80 |
| 2023-03-13 | 127.80 |
| 2023-03-10 | 127.80 |
| 2023-03-09 | 129.32 |
| 2023-03-08 | 128.56 |
| 2023-03-07 | 134.66 |
| 2023-03-06 | 134.66 |
| 2023-03-03 | 140.75 |
| 2023-03-02 | 140.75 |
| 2023-03-01 | 140.75 |
| 2023-02-28 | 128.56 |
| 2023-02-27 | 128.56 |
| 2023-02-24 | 127.04 |
| 2023-02-23 | 117.13 |
| 2023-02-22 | 107.23 |
| 2023-02-21 | 117.90 |
| 2023-02-20 | 117.90 |
| 2023-02-17 | 117.90 |
| 2023-02-16 | 117.90 |
| 2023-02-15 | 117.90 |
| 2023-02-14 | 117.90 |
| 2023-02-13 | 117.90 |
| 2023-02-10 | 117.13 |
| 2023-02-09 | 111.80 |
| 2023-02-08 | 108.75 |
| 2023-02-07 | 111.04 |
| 2023-02-06 | 113.32 |
| 2023-02-03 | 115.61 |
| 2023-02-02 | 113.32 |
| 2023-02-01 | 113.32 |
| 2023-01-31 | 110.28 |
| 2023-01-30 | 114.09 |
| 2023-01-27 | 114.09 |
| 2023-01-26 | 113.32 |
| 2023-01-20 | 113.32 |
| 2023-01-19 | 112.56 |
| 2023-01-18 | 114.09 |
| 2023-01-17 | 121.71 |
| 2023-01-16 | 121.71 |
| 2023-01-13 | 120.94 |
| 2023-01-12 | 128.56 |
| 2023-01-11 | 128.56 |
| 2023-01-10 | 124.75 |
| 2023-01-09 | 124.75 |
| 2023-01-06 | 124.75 |
| 2023-01-05 | 123.99 |
| 2023-01-04 | 124.75 |
| 2023-01-03 | 123.23 |
| 2022-12-30 | 123.23 |
| 2022-12-29 | 123.23 |
| 2022-12-28 | 127.04 |
| 2022-12-23 | 127.04 |
| 2022-12-22 | 120.94 |
| 2022-12-21 | 120.94 |
| 2022-12-20 | 120.94 |
| 2022-12-19 | 120.94 |
| 2022-12-16 | 120.94 |
| 2022-12-15 | 127.80 |
| 2022-12-14 | 134.66 |
| 2022-12-13 | 134.66 |
| 2022-12-12 | 134.66 |
| 2022-12-09 | 121.71 |
| 2022-12-08 | 121.71 |
| 2022-12-07 | 121.71 |
| 2022-12-06 | 132.37 |
| 2022-12-05 | 132.37 |
| 2022-12-02 | 128.56 |
| 2022-12-01 | 128.56 |
| 2022-11-30 | 128.56 |
| 2022-11-29 | 122.47 |
| 2022-11-28 | 118.66 |
| 2022-11-25 | 118.66 |
| 2022-11-24 | 121.71 |
| 2022-11-23 | 121.71 |
| 2022-11-22 | 121.71 |
| 2022-11-21 | 121.71 |
| 2022-11-18 | 123.23 |
| 2022-11-17 | 122.47 |
| 2022-11-16 | 122.47 |
| 2022-11-15 | 124.75 |
| 2022-11-14 | 117.13 |
| 2022-11-11 | 123.23 |
| 2022-11-10 | 128.56 |
| 2022-11-09 | 130.09 |
| 2022-11-08 | 134.66 |
| 2022-11-07 | 131.61 |
| 2022-11-04 | 132.37 |
| 2022-11-03 | 135.42 |
| 2022-11-02 | 128.56 |
| 2022-11-01 | 128.56 |
| 2022-10-31 | 130.09 |
| 2022-10-28 | 123.23 |
| 2022-10-27 | 133.13 |
| 2022-10-26 | 133.90 |
| 2022-10-25 | 124.75 |
| 2022-10-24 | 121.71 |
| 2022-10-21 | 136.94 |
| 2022-10-20 | 134.66 |
| 2022-10-19 | 136.18 |
| 2022-10-18 | 136.18 |
| 2022-10-17 | 130.09 |
| 2022-10-14 | 128.56 |
| 2022-10-13 | 128.56 |
| 2022-10-12 | 124.75 |
| 2022-10-11 | 143.04 |
| 2022-10-10 | 155.99 |
| 2022-10-07 | 157.51 |
| 2022-10-06 | 151.42 |
| 2022-10-05 | 143.04 |
| 2022-10-03 | 135.42 |
| 2022-09-30 | 135.42 |
| 2022-09-29 | 133.13 |
| 2022-09-28 | 132.37 |
| 2022-09-27 | 139.23 |
| 2022-09-26 | 149.89 |
| 2022-09-23 | 149.13 |
| 2022-09-22 | 149.89 |
| 2022-09-21 | 149.13 |
| 2022-09-20 | 155.99 |
| 2022-09-19 | 155.99 |
| 2022-09-16 | 155.99 |
| 2022-09-15 | 156.75 |
| 2022-09-14 | 148.37 |
| 2022-09-13 | 156.75 |
| 2022-09-09 | 156.75 |
| 2022-09-08 | 147.61 |
| 2022-09-07 | 159.04 |
| 2022-09-06 | 165.13 |
| 2022-09-05 | 165.13 |
| 2022-09-02 | 165.13 |
| 2022-09-01 | 166.66 |
| 2022-08-31 | 166.66 |
| 2022-08-30 | 166.66 |
| 2022-08-29 | 166.66 |
| 2022-08-26 | 166.66 |
| 2022-08-25 | 166.66 |
| 2022-08-24 | 166.66 |
| 2022-08-23 | 167.42 |
| 2022-08-22 | 167.42 |
| 2022-08-19 | 167.42 |
| 2022-08-18 | 154.47 |
| 2022-08-17 | 166.66 |
| 2022-08-16 | 165.89 |
| 2022-08-15 | 165.89 |
| 2022-08-12 | 166.66 |
| 2022-08-11 | 166.66 |
| 2022-08-10 | 153.70 |
| 2022-08-09 | 153.70 |
| 2022-08-08 | 153.70 |
| 2022-08-05 | 153.70 |
| 2022-08-04 | 154.47 |
| 2022-08-03 | 154.47 |
| 2022-08-02 | 154.47 |
| 2022-08-01 | 154.47 |
| 2022-07-29 | 163.61 |
| 2022-07-28 | 163.61 |
| 2022-07-27 | 163.61 |
| 2022-07-26 | 163.61 |
| 2022-07-25 | 163.61 |
| 2022-07-22 | 163.61 |
| 2022-07-21 | 163.61 |
| 2022-07-20 | 163.61 |
| 2022-07-19 | 163.61 |
| 2022-07-18 | 155.99 |
| 2022-07-15 | 147.61 |
| 2022-07-14 | 151.42 |
| 2022-07-13 | 151.42 |
| 2022-07-12 | 151.42 |
| 2022-07-11 | 160.56 |
| 2022-07-08 | 152.18 |
| 2022-07-07 | 159.04 |
| 2022-07-06 | 148.37 |
| 2022-07-05 | 152.94 |
| 2022-07-04 | 156.75 |
| 2022-06-30 | 158.28 |
| 2022-06-29 | 149.13 |
| 2022-06-28 | 144.72 |
| 2022-06-27 | 149.13 |
| 2022-06-24 | 149.87 |
| 2022-06-23 | 156.48 |
| 2022-06-22 | 156.48 |
| 2022-06-21 | 156.48 |
| 2022-06-20 | 156.48 |
| 2022-06-17 | 155.75 |
| 2022-06-16 | 155.75 |
| 2022-06-15 | 155.75 |
| 2022-06-14 | 151.34 |
| 2022-06-13 | 152.07 |
| 2022-06-10 | 152.07 |
| 2022-06-09 | 153.54 |
| 2022-06-08 | 154.28 |
| 2022-06-07 | 147.66 |
| 2022-06-06 | 148.40 |
| 2022-06-02 | 150.60 |
| 2022-06-01 | 159.42 |
| 2022-05-31 | 153.54 |
| 2022-05-30 | 154.28 |
| 2022-05-27 | 156.48 |
| 2022-05-26 | 153.54 |
| 2022-05-25 | 154.28 |
| 2022-05-24 | 145.46 |
| 2022-05-23 | 143.99 |
| 2022-05-20 | 151.34 |
| 2022-05-19 | 151.34 |
| 2022-05-18 | 147.66 |
| 2022-05-17 | 147.66 |
| 2022-05-16 | 141.05 |
| 2022-05-13 | 141.05 |
| 2022-05-12 | 143.25 |
| 2022-05-11 | 149.13 |
| 2022-05-10 | 155.01 |
| 2022-05-06 | 146.93 |
| 2022-05-05 | 146.93 |
| 2022-05-04 | 146.19 |
| 2022-05-03 | 146.19 |
| 2022-04-29 | 155.01 |
| 2022-04-28 | 140.31 |
| 2022-04-27 | 138.11 |
| 2022-04-26 | 137.37 |
| 2022-04-25 | 142.52 |
| 2022-04-22 | 147.66 |
| 2022-04-21 | 154.28 |
| 2022-04-20 | 159.42 |
| 2022-04-19 | 159.42 |
| 2022-04-14 | 159.42 |
| 2022-04-13 | 159.42 |
| 2022-04-12 | 152.81 |
| 2022-04-11 | 146.19 |
| 2022-04-08 | 146.93 |
| 2022-04-07 | 143.99 |
| 2022-04-06 | 149.13 |
| 2022-04-04 | 143.99 |
| 2022-04-01 | 153.54 |
| 2022-03-31 | 157.22 |
| 2022-03-30 | 144.72 |
| 2022-03-29 | 144.72 |
| 2022-03-28 | 146.93 |
| 2022-03-25 | 147.66 |
| 2022-03-24 | 138.11 |
| 2022-03-23 | 146.93 |
| 2022-03-22 | 142.52 |
| 2022-03-21 | 156.48 |
| 2022-03-18 | 155.01 |
| 2022-03-17 | 167.51 |
| 2022-03-16 | 160.16 |
| 2022-03-15 | 153.54 |
| 2022-03-14 | 153.54 |
| 2022-03-11 | 153.54 |
| 2022-03-10 | 158.69 |
| 2022-03-09 | 160.89 |
| 2022-03-08 | 149.87 |
| 2022-03-07 | 149.87 |
| 2022-03-04 | 157.22 |
| 2022-03-03 | 159.42 |
| 2022-03-02 | 160.16 |
| 2022-03-01 | 152.81 |
| 2022-02-28 | 149.87 |
| 2022-02-25 | 163.83 |
| 2022-02-24 | 163.83 |
| 2022-02-23 | 166.77 |
| 2022-02-22 | 168.24 |
| 2022-02-21 | 153.54 |
| 2022-02-18 | 157.22 |
| 2022-02-17 | 167.51 |
| 2022-02-16 | 163.83 |
| 2022-02-15 | 158.69 |
| 2022-02-14 | 171.18 |
| 2022-02-11 | 157.22 |
| 2022-02-10 | 157.22 |
| 2022-02-09 | 157.22 |
| 2022-02-08 | 157.22 |
| 2022-02-07 | 149.87 |
| 2022-02-04 | 148.40 |
| 2022-01-31 | 163.10 |
| 2022-01-28 | 163.10 |
| 2022-01-27 | 163.10 |
| 2022-01-26 | 163.10 |
| 2022-01-25 | 163.83 |
| 2022-01-24 | 164.57 |
| 2022-01-21 | 155.75 |
| 2022-01-20 | 166.04 |
| 2022-01-19 | 182.94 |
| 2022-01-18 | 172.65 |
| 2022-01-17 | 183.67 |
| 2022-01-14 | 183.67 |
| 2022-01-13 | 178.53 |
| 2022-01-12 | 177.79 |
| 2022-01-11 | 179.26 |
| 2022-01-10 | 186.61 |
| 2022-01-07 | 186.61 |
| 2022-01-06 | 186.61 |
| 2022-01-05 | 190.29 |
| 2022-01-04 | 192.49 |
| 2022-01-03 | 192.49 |
| 2021-12-31 | 192.49 |
| 2021-12-30 | 200.58 |
| 2021-12-29 | 192.49 |
| 2021-12-28 | 192.49 |
| 2021-12-24 | 201.31 |
| 2021-12-23 | 191.76 |
| 2021-12-22 | 189.55 |
| 2021-12-21 | 190.29 |
| 2021-12-20 | 191.76 |
| 2021-12-17 | 193.96 |
| 2021-12-16 | 193.96 |
| 2021-12-15 | 193.96 |
| 2021-12-14 | 193.96 |
| 2021-12-13 | 193.96 |
| 2021-12-10 | 193.96 |
| 2021-12-09 | 193.96 |
| 2021-12-08 | 193.96 |
| 2021-12-07 | 193.96 |
| 2021-12-06 | 193.96 |
| 2021-12-03 | 193.96 |
| 2021-12-02 | 204.99 |
| 2021-12-01 | 207.19 |
| 2021-11-30 | 193.96 |
| 2021-11-29 | 201.31 |
| 2021-11-26 | 200.58 |
| 2021-11-25 | 201.31 |
| 2021-11-24 | 196.17 |
| 2021-11-23 | 201.31 |
| 2021-11-22 | 195.43 |
| 2021-11-19 | 203.52 |
| 2021-11-18 | 201.31 |
| 2021-11-17 | 204.99 |
| 2021-11-16 | 204.99 |
| 2021-11-15 | 201.31 |
| 2021-11-12 | 204.99 |
| 2021-11-11 | 204.99 |
| 2021-11-10 | 208.66 |
| 2021-11-09 | 201.31 |
| 2021-11-08 | 212.33 |
| 2021-11-05 | 213.80 |
| 2021-11-04 | 213.80 |
| 2021-11-03 | 210.13 |
| 2021-11-02 | 223.36 |
| 2021-11-01 | 223.36 |
| 2021-10-29 | 217.48 |
| 2021-10-28 | 222.62 |
| 2021-10-27 | 224.09 |
| 2021-10-26 | 217.48 |
| 2021-10-25 | 229.97 |
| 2021-10-22 | 201.31 |
| 2021-10-21 | 202.78 |
| 2021-10-20 | 202.78 |
| 2021-10-19 | 217.48 |
| 2021-10-18 | 212.33 |
| 2021-10-15 | 195.43 |
| 2021-10-12 | 182.94 |
| 2021-10-11 | 145.46 |
| 2021-10-08 | 118.27 |
| 2021-10-07 | 117.53 |
| 2021-10-06 | 120.47 |
| 2021-10-05 | 119.74 |
| 2021-10-04 | 117.53 |
| 2021-09-30 | 120.47 |
| 2021-09-29 | 120.47 |
| 2021-09-28 | 118.27 |
| 2021-09-27 | 113.12 |
| 2021-09-24 | 116.80 |
| 2021-09-23 | 116.80 |
| 2021-09-21 | 120.47 |
| 2021-09-20 | 120.47 |
| 2021-09-17 | 120.47 |
| 2021-09-16 | 119.74 |
| 2021-09-15 | 116.80 |
| 2021-09-14 | 119.74 |
| 2021-09-13 | 120.47 |
| 2021-09-10 | 120.47 |
| 2021-09-09 | 118.27 |
| 2021-09-08 | 118.27 |
| 2021-09-07 | 119.00 |
| 2021-09-06 | 127.09 |
| 2021-09-03 | 127.82 |
| 2021-09-02 | 127.82 |
| 2021-09-01 | 126.35 |
| 2021-08-31 | 126.35 |
| 2021-08-30 | 149.87 |
| 2021-08-27 | 149.87 |
| 2021-08-26 | 154.28 |
| 2021-08-25 | 176.32 |
| 2021-08-24 | 184.41 |
| 2021-08-23 | 185.14 |
| 2021-08-20 | 185.14 |
| 2021-08-19 | 185.14 |
| 2021-08-18 | 185.14 |
| 2021-08-17 | 185.14 |
| 2021-08-16 | 185.14 |
| 2021-08-13 | 185.88 |
| 2021-08-12 | 185.88 |
| 2021-08-11 | 186.61 |
| 2021-08-10 | 189.55 |
| 2021-08-09 | 190.29 |
| 2021-08-06 | 190.29 |
| 2021-08-05 | 186.61 |
| 2021-08-04 | 186.61 |
| 2021-08-03 | 193.23 |
| 2021-08-02 | 193.23 |
| 2021-07-30 | 191.76 |
| 2021-07-29 | 182.94 |
| 2021-07-28 | 169.71 |
| 2021-07-27 | 184.41 |
| 2021-07-26 | 185.14 |
| 2021-07-23 | 192.49 |
| 2021-07-22 | 179.26 |
| 2021-07-21 | 174.85 |
| 2021-07-20 | 176.32 |
| 2021-07-19 | 177.06 |
| 2021-07-16 | 177.06 |
| 2021-07-15 | 177.79 |
| 2021-07-14 | 177.79 |
| 2021-07-13 | 178.53 |
| 2021-07-12 | 178.53 |
| 2021-07-09 | 178.53 |
| 2021-07-08 | 178.53 |
| 2021-07-07 | 180.00 |
| 2021-07-06 | 170.45 |
| 2021-07-05 | 170.45 |
| 2021-07-02 | 168.98 |
| 2021-06-30 | 179.26 |
| 2021-06-29 | 181.47 |
| 2021-06-28 | 165.30 |
| 2021-06-25 | 180.73 |
| 2021-06-24 | 180.73 |
| 2021-06-23 | 182.20 |
| 2021-06-22 | 182.94 |
| 2021-06-21 | 182.94 |
| 2021-06-18 | 182.94 |
| 2021-06-17 | 182.94 |
| 2021-06-16 | 184.41 |
| 2021-06-15 | 185.14 |
| 2021-06-11 | 193.23 |
| 2021-06-10 | 193.23 |
| 2021-06-09 | 180.32 |
| 2021-06-08 | 186.06 |
| 2021-06-07 | 174.59 |
| 2021-06-04 | 175.30 |
| 2021-06-03 | 168.85 |
| 2021-06-02 | 176.74 |
| 2021-06-01 | 178.89 |
| 2021-05-31 | 180.32 |
| 2021-05-28 | 172.44 |
| 2021-05-27 | 183.91 |
| 2021-05-26 | 183.91 |
| 2021-05-25 | 183.91 |
| 2021-05-24 | 184.62 |
| 2021-05-21 | 185.34 |
| 2021-05-20 | 162.40 |
| 2021-05-18 | 185.34 |
| 2021-05-17 | 173.15 |
| 2021-05-14 | 186.06 |
| 2021-05-13 | 174.59 |
| 2021-05-12 | 174.59 |
| 2021-05-11 | 181.76 |
| 2021-05-10 | 186.77 |
| 2021-05-07 | 186.77 |
| 2021-05-06 | 186.06 |
| 2021-05-05 | 186.06 |
| 2021-05-04 | 186.77 |
| 2021-05-03 | 183.19 |
| 2021-04-30 | 182.47 |
| 2021-04-29 | 186.77 |
| 2021-04-28 | 175.30 |
| 2021-04-27 | 173.15 |
| 2021-04-26 | 175.30 |
| 2021-04-23 | 177.45 |
| 2021-04-22 | 179.61 |
| 2021-04-21 | 169.57 |
| 2021-04-20 | 165.98 |
| 2021-04-19 | 174.59 |
| 2021-04-16 | 174.59 |
| 2021-04-15 | 174.59 |
| 2021-04-14 | 174.59 |
| 2021-04-13 | 174.59 |
| 2021-04-12 | 186.77 |
| 2021-04-09 | 186.77 |
| 2021-04-08 | 186.77 |
| 2021-04-07 | 186.77 |
| 2021-04-01 | 186.06 |
| 2021-03-31 | 182.47 |
| 2021-03-30 | 180.32 |
| 2021-03-29 | 189.64 |
| 2021-03-26 | 190.36 |
| 2021-03-25 | 179.61 |
| 2021-03-24 | 186.77 |
| 2021-03-23 | 185.34 |
| 2021-03-22 | 186.77 |
| 2021-03-19 | 186.06 |
| 2021-03-18 | 188.21 |
| 2021-03-17 | 188.21 |
| 2021-03-16 | 177.45 |
| 2021-03-15 | 186.06 |
| 2021-03-12 | 188.21 |
| 2021-03-11 | 180.32 |
| 2021-03-10 | 185.34 |
| 2021-03-09 | 184.62 |
| 2021-03-08 | 182.47 |
| 2021-03-05 | 178.89 |
| 2021-03-04 | 168.13 |
| 2021-03-03 | 168.85 |
| 2021-03-02 | 166.70 |
| 2021-03-01 | 170.29 |
| 2021-02-26 | 173.87 |
| 2021-02-25 | 171.72 |
| 2021-02-24 | 172.44 |
| 2021-02-23 | 169.57 |
| 2021-02-22 | 183.19 |
| 2021-02-19 | 189.64 |
| 2021-02-18 | 188.93 |
| 2021-02-17 | 196.81 |
| 2021-02-16 | 188.21 |
| 2021-02-11 | 197.53 |
| 2021-02-10 | 184.62 |
| 2021-02-09 | 181.04 |
| 2021-02-08 | 188.21 |
| 2021-02-05 | 185.34 |
| 2021-02-04 | 193.23 |
| 2021-02-03 | 201.83 |
| 2021-02-02 | 181.76 |
| 2021-02-01 | 191.08 |
| 2021-01-29 | 180.32 |
| 2021-01-28 | 185.34 |
| 2021-01-27 | 186.06 |
| 2021-01-26 | 190.36 |
| 2021-01-25 | 182.47 |
| 2021-01-22 | 177.45 |
| 2021-01-21 | 179.61 |
| 2021-01-20 | 182.47 |
| 2021-01-19 | 177.45 |
| 2021-01-18 | 183.91 |
| 2021-01-15 | 176.74 |
| 2021-01-14 | 179.61 |
| 2021-01-13 | 183.91 |
| 2021-01-12 | 172.44 |
| 2021-01-11 | 180.32 |
| 2021-01-08 | 177.45 |
| 2021-01-07 | 176.02 |
| 2021-01-06 | 173.87 |
| 2021-01-05 | 175.30 |
| 2021-01-04 | 173.15 |
| 2020-12-31 | 171.00 |
| 2020-12-30 | 170.29 |
| 2020-12-29 | 169.57 |
| 2020-12-28 | 171.00 |
| 2020-12-24 | 167.42 |
| 2020-12-23 | 166.70 |
| 2020-12-22 | 169.57 |
| 2020-12-21 | 174.59 |
| 2020-12-18 | 167.42 |
| 2020-12-17 | 168.13 |
| 2020-12-16 | 173.87 |
| 2020-12-15 | 182.47 |
| 2020-12-14 | 184.62 |
| 2020-12-11 | 171.72 |
| 2020-12-10 | 172.44 |
| 2020-12-09 | 186.77 |
| 2020-12-08 | 188.21 |
| 2020-12-07 | 189.64 |
| 2020-12-04 | 193.94 |
| 2020-12-03 | 182.47 |
| 2020-12-02 | 201.11 |
| 2020-12-01 | 167.42 |
| 2020-11-30 | 173.87 |
| 2020-11-27 | 175.30 |
| 2020-11-26 | 186.06 |
| 2020-11-25 | 182.47 |
| 2020-11-24 | 186.06 |
| 2020-11-23 | 165.27 |
| 2020-11-20 | 160.25 |
| 2020-11-19 | 165.27 |
| 2020-11-18 | 163.12 |
| 2020-11-17 | 164.55 |
| 2020-11-16 | 172.44 |
| 2020-11-13 | 165.98 |
| 2020-11-12 | 161.68 |
| 2020-11-11 | 160.97 |
| 2020-11-10 | 164.55 |
| 2020-11-09 | 176.02 |
| 2020-11-06 | 158.10 |
| 2020-11-05 | 158.10 |
| 2020-11-04 | 150.21 |
| 2020-11-03 | 158.10 |
| 2020-11-02 | 160.97 |
| 2020-10-30 | 168.13 |
| 2020-10-29 | 168.13 |
| 2020-10-28 | 166.70 |
| 2020-10-27 | 178.89 |
| 2020-10-23 | 178.89 |
| 2020-10-22 | 176.02 |
| 2020-10-21 | 186.77 |
| 2020-10-20 | 186.77 |
| 2020-10-19 | 190.36 |
| 2020-10-16 | 190.36 |
| 2020-10-15 | 190.36 |
| 2020-10-14 | 190.36 |
| 2020-10-12 | 186.77 |
| 2020-10-09 | 165.27 |
| 2020-10-08 | 165.27 |
| 2020-10-07 | 165.27 |
| 2020-10-06 | 136.59 |
| 2020-10-05 | 125.84 |
| 2020-09-30 | 125.84 |
| 2020-09-29 | 129.42 |
| 2020-09-28 | 129.42 |
| 2020-09-25 | 129.42 |
| 2020-09-24 | 129.42 |
| 2020-09-23 | 140.89 |
| 2020-09-22 | 143.76 |
| 2020-09-21 | 143.76 |
| 2020-09-18 | 146.63 |
| 2020-09-17 | 146.63 |
| 2020-09-16 | 146.63 |
| 2020-09-15 | 146.63 |
| 2020-09-14 | 146.63 |
| 2020-09-11 | 146.63 |
| 2020-09-10 | 146.63 |
| 2020-09-09 | 146.63 |
| 2020-09-08 | 146.63 |
| 2020-09-07 | 146.63 |
| 2020-09-04 | 146.63 |
| 2020-09-03 | 146.63 |
| 2020-09-02 | 147.34 |
| 2020-09-01 | 150.93 |
| 2020-08-31 | 135.87 |
| 2020-08-28 | 147.34 |
| 2020-08-27 | 172.44 |
| 2020-08-26 | 172.44 |
| 2020-08-25 | 172.44 |
| 2020-08-24 | 172.44 |
| 2020-08-21 | 183.19 |
| 2020-08-20 | 183.19 |
| 2020-08-19 | 171.00 |
| 2020-08-18 | 171.00 |
| 2020-08-17 | 171.72 |
| 2020-08-14 | 179.61 |
| 2020-08-13 | 185.34 |
| 2020-08-12 | 183.19 |
| 2020-08-11 | 186.77 |
| 2020-08-10 | 186.77 |
| 2020-08-07 | 173.15 |
| 2020-08-06 | 173.15 |
| 2020-08-05 | 186.06 |
| 2020-08-04 | 179.61 |
| 2020-08-03 | 173.15 |
| 2020-07-31 | 186.06 |
| 2020-07-30 | 186.77 |
| 2020-07-29 | 186.77 |
| 2020-07-28 | 181.04 |
| 2020-07-27 | 183.19 |
| 2020-07-24 | 181.76 |
| 2020-07-23 | 187.49 |
| 2020-07-22 | 186.06 |
| 2020-07-21 | 183.19 |
| 2020-07-20 | 182.47 |
| 2020-07-17 | 183.19 |
| 2020-07-16 | 178.17 |
| 2020-07-15 | 174.59 |
| 2020-07-14 | 113.65 |
| 2020-07-13 | 100.74 |
| 2020-07-10 | 95.01 |
| 2020-07-09 | 95.01 |
| 2020-07-08 | 93.57 |
| 2020-07-07 | 112.93 |
| 2020-07-06 | 93.57 |
| 2020-07-03 | 84.97 |
| 2020-07-02 | 93.57 |
| 2020-06-30 | 93.57 |
| 2020-06-29 | 93.57 |
| 2020-06-26 | 89.99 |
| 2020-06-24 | 93.57 |
| 2020-06-23 | 89.99 |
| 2020-06-22 | 89.99 |
| 2020-06-19 | 89.99 |
| 2020-06-18 | 88.55 |
| 2020-06-17 | 100.74 |
| 2020-06-16 | 89.99 |
| 2020-06-15 | 79.23 |
| 2020-06-12 | 79.23 |
| 2020-06-11 | 79.23 |
| 2020-06-10 | 79.23 |
| 2020-06-09 | 79.23 |
| 2020-06-08 | 79.23 |
| 2020-06-05 | 79.23 |
| 2020-06-04 | 79.23 |
| 2020-06-03 | 79.23 |
| 2020-06-02 | 79.23 |
| 2020-06-01 | 78.54 |
| 2020-05-29 | 79.23 |
| 2020-05-28 | 79.23 |
| 2020-05-27 | 79.23 |
| 2020-05-26 | 79.23 |
| 2020-05-25 | 79.23 |
| 2020-05-22 | 79.23 |
| 2020-05-21 | 75.79 |
| 2020-05-20 | 75.79 |
| 2020-05-19 | 65.45 |
| 2020-05-18 | 86.13 |
| 2020-05-15 | 86.13 |
| 2020-05-14 | 86.82 |
| 2020-05-13 | 86.82 |
| 2020-05-12 | 86.82 |
| 2020-05-11 | 96.47 |
| 2020-05-08 | 96.47 |
| 2020-05-07 | 96.47 |
| 2020-05-06 | 96.47 |
| 2020-05-05 | 96.47 |
| 2020-05-04 | 96.47 |
| 2020-04-29 | 96.47 |
| 2020-04-28 | 96.47 |
| 2020-04-27 | 96.47 |
| 2020-04-24 | 96.47 |
| 2020-04-23 | 96.47 |
| 2020-04-22 | 86.13 |
| 2020-04-21 | 86.13 |
| 2020-04-20 | 86.13 |
| 2020-04-17 | 83.37 |
| 2020-04-16 | 86.13 |
| 2020-04-15 | 82.68 |
| 2020-04-14 | 82.68 |
| 2020-04-09 | 79.23 |
| 2020-04-08 | 81.99 |
| 2020-04-07 | 86.13 |
| 2020-04-06 | 81.99 |
| 2020-04-03 | 84.75 |
| 2020-04-02 | 84.75 |
| 2020-04-01 | 84.75 |
| 2020-03-31 | 84.75 |
| 2020-03-30 | 86.13 |
| 2020-03-27 | 97.85 |
| 2020-03-26 | 79.23 |
| 2020-03-25 | 74.41 |
| 2020-03-24 | 95.78 |
| 2020-03-23 | 95.78 |
| 2020-03-20 | 96.47 |
| 2020-03-19 | 105.43 |
| 2020-03-18 | 93.02 |
| 2020-03-17 | 93.02 |
| 2020-03-16 | 106.12 |
| 2020-03-13 | 106.12 |
| 2020-03-12 | 106.81 |
| 2020-03-11 | 106.81 |
| 2020-03-10 | 106.81 |
| 2020-03-09 | 108.19 |
| 2020-03-06 | 109.57 |
| 2020-03-05 | 109.57 |
| 2020-03-04 | 110.26 |
| 2020-03-03 | 110.26 |
| 2020-03-02 | 110.26 |
| 2020-02-28 | 110.26 |
| 2020-02-27 | 113.70 |
| 2020-02-26 | 113.70 |
| 2020-02-25 | 113.70 |
| 2020-02-24 | 113.70 |
| 2020-02-21 | 113.70 |
| 2020-02-20 | 113.70 |
| 2020-02-19 | 120.60 |
| 2020-02-18 | 120.60 |
| 2020-02-17 | 120.60 |
| 2020-02-14 | 120.60 |
| 2020-02-13 | 109.57 |
| 2020-02-12 | 109.57 |
| 2020-02-11 | 109.57 |
| 2020-02-10 | 106.81 |
| 2020-02-07 | 106.81 |
| 2020-02-06 | 106.81 |
| 2020-02-05 | 106.81 |
| 2020-02-04 | 106.81 |
| 2020-02-03 | 106.81 |
| 2020-01-31 | 106.81 |
| 2020-01-30 | 106.81 |
| 2020-01-29 | 106.81 |
| 2020-01-24 | 106.81 |
| 2020-01-23 | 106.81 |
| 2020-01-22 | 106.81 |
| 2020-01-21 | 105.43 |
| 2020-01-20 | 119.22 |
| 2020-01-17 | 119.22 |
| 2020-01-16 | 119.22 |
| 2020-01-15 | 119.22 |
| 2020-01-14 | 119.22 |
| 2020-01-13 | 115.77 |
| 2020-01-10 | 107.50 |
| 2020-01-09 | 109.57 |
| 2020-01-08 | 120.60 |
| 2020-01-07 | 119.22 |
| 2020-01-06 | 119.22 |
| 2020-01-03 | 120.60 |
| 2020-01-02 | 120.60 |
| 2019-12-31 | 120.60 |
| 2019-12-30 | 120.60 |
| 2019-12-27 | 120.60 |
| 2019-12-24 | 110.94 |
| 2019-12-23 | 110.94 |
| 2019-12-20 | 110.94 |
| 2019-12-19 | 110.94 |
| 2019-12-18 | 112.32 |
| 2019-12-17 | 113.70 |
| 2019-12-16 | 113.70 |
| 2019-12-13 | 113.70 |
| 2019-12-12 | 110.94 |
| 2019-12-11 | 110.94 |
| 2019-12-10 | 110.94 |
| 2019-12-09 | 110.94 |
| 2019-12-06 | 110.94 |
| 2019-12-05 | 110.94 |
| 2019-12-04 | 110.94 |
| 2019-12-03 | 110.94 |
| 2019-12-02 | 110.94 |
| 2019-11-29 | 110.94 |
| 2019-11-28 | 113.70 |
| 2019-11-27 | 113.70 |
| 2019-11-26 | 113.70 |
| 2019-11-25 | 114.39 |
| 2019-11-22 | 114.39 |
| 2019-11-21 | 115.77 |
| 2019-11-20 | 117.15 |
| 2019-11-19 | 117.15 |
| 2019-11-18 | 117.15 |
| 2019-11-15 | 127.49 |
| 2019-11-14 | 127.49 |
| 2019-11-13 | 127.49 |
| 2019-11-12 | 134.38 |
| 2019-11-11 | 134.38 |
| 2019-11-08 | 134.38 |
| 2019-11-07 | 130.94 |
| 2019-11-06 | 128.18 |
| 2019-11-05 | 133.69 |
| 2019-11-04 | 137.83 |
| 2019-11-01 | 133.69 |
| 2019-10-31 | 134.38 |
| 2019-10-30 | 141.28 |
| 2019-10-29 | 141.28 |
| 2019-10-28 | 141.28 |
| 2019-10-25 | 141.28 |
| 2019-10-24 | 144.72 |
| 2019-10-23 | 144.72 |
| 2019-10-22 | 144.03 |
| 2019-10-21 | 146.79 |
| 2019-10-18 | 146.79 |
| 2019-10-17 | 154.37 |
| 2019-10-16 | 154.37 |
| 2019-10-15 | 155.75 |
| 2019-10-14 | 160.58 |
| 2019-10-11 | 161.27 |
| 2019-10-10 | 161.27 |
| 2019-10-09 | 161.96 |
| 2019-10-08 | 161.96 |
| 2019-10-04 | 161.96 |
| 2019-10-03 | 161.96 |
| 2019-10-02 | 161.96 |
| 2019-09-30 | 161.96 |
| 2019-09-27 | 159.20 |
| 2019-09-26 | 155.06 |
| 2019-09-25 | 155.06 |
| 2019-09-24 | 152.31 |
| 2019-09-23 | 152.31 |
| 2019-09-20 | 152.31 |
| 2019-09-19 | 150.93 |
| 2019-09-18 | 148.86 |
| 2019-09-17 | 148.17 |
| 2019-09-16 | 150.24 |
| 2019-09-13 | 149.55 |
| 2019-09-12 | 149.55 |
| 2019-09-11 | 150.24 |
| 2019-09-10 | 150.24 |
| 2019-09-09 | 151.62 |
| 2019-09-06 | 153.69 |
| 2019-09-05 | 153.69 |
| 2019-09-04 | 153.69 |
| 2019-09-03 | 153.69 |
| 2019-09-02 | 153.69 |
| 2019-08-30 | 153.69 |
| 2019-08-29 | 153.69 |
| 2019-08-28 | 151.62 |
| 2019-08-27 | 151.62 |
| 2019-08-26 | 143.34 |
| 2019-08-23 | 153.69 |
| 2019-08-22 | 155.75 |
| 2019-08-21 | 158.51 |
| 2019-08-20 | 158.51 |
| 2019-08-19 | 158.51 |
| 2019-08-16 | 153.00 |
| 2019-08-15 | 153.00 |
| 2019-08-14 | 155.75 |
| 2019-08-13 | 155.75 |
| 2019-08-12 | 155.75 |
| 2019-08-09 | 161.96 |
| 2019-08-08 | 164.03 |
| 2019-08-07 | 173.68 |
| 2019-08-06 | 170.92 |
| 2019-08-05 | 172.30 |
| 2019-08-02 | 172.30 |
| 2019-08-01 | 175.74 |
| 2019-07-31 | 175.74 |
| 2019-07-30 | 175.74 |
| 2019-07-29 | 175.74 |
| 2019-07-26 | 175.74 |
| 2019-07-25 | 175.74 |
| 2019-07-24 | 177.81 |
| 2019-07-23 | 176.43 |
| 2019-07-22 | 177.81 |
| 2019-07-19 | 177.81 |
| 2019-07-18 | 177.81 |
| 2019-07-17 | 175.06 |
| 2019-07-16 | 175.06 |
| 2019-07-15 | 175.06 |
| 2019-07-12 | 173.68 |
| 2019-07-11 | 173.68 |
| 2019-07-10 | 174.37 |
| 2019-07-09 | 175.06 |
| 2019-07-08 | 178.50 |
| 2019-07-05 | 176.43 |
| 2019-07-04 | 197.80 |
| 2019-07-03 | 193.67 |
| 2019-07-02 | 200.56 |
| 2019-06-28 | 200.56 |
| 2019-06-27 | 210.21 |
| 2019-06-26 | 227.45 |
| 2019-06-25 | 237.79 |
| 2019-06-24 | 239.86 |
| 2019-06-21 | 239.86 |
| 2019-06-20 | 239.86 |
| 2019-06-19 | 241.21 |
| 2019-06-18 | 239.18 |
| 2019-06-17 | 227.02 |
| 2019-06-14 | 246.61 |
| 2019-06-13 | 249.31 |
| 2019-06-12 | 249.31 |
| 2019-06-11 | 252.69 |
| 2019-06-10 | 249.99 |
| 2019-06-06 | 245.26 |
| 2019-06-05 | 243.23 |
| 2019-06-04 | 232.42 |
| 2019-06-03 | 229.72 |
| 2019-05-31 | 224.99 |
| 2019-05-30 | 217.56 |
| 2019-05-29 | 222.29 |
| 2019-05-28 | 217.56 |
| 2019-05-27 | 208.78 |
| 2019-05-24 | 195.26 |
| 2019-05-23 | 197.96 |
| 2019-05-22 | 197.96 |
| 2019-05-21 | 197.96 |
| 2019-05-20 | 197.96 |
| 2019-05-17 | 204.05 |
| 2019-05-16 | 200.67 |
| 2019-05-15 | 200.67 |
| 2019-05-14 | 197.29 |
| 2019-05-10 | 210.80 |
| 2019-05-09 | 214.18 |
| 2019-05-08 | 228.37 |
| 2019-05-07 | 228.37 |
| 2019-05-06 | 228.37 |
| 2019-05-03 | 235.80 |
| 2019-05-02 | 235.80 |
| 2019-04-30 | 235.80 |
| 2019-04-29 | 235.80 |
| 2019-04-26 | 237.83 |
| 2019-04-25 | 233.77 |
| 2019-04-24 | 237.15 |
| 2019-04-23 | 237.15 |
| 2019-04-18 | 237.83 |
| 2019-04-17 | 237.83 |
| 2019-04-16 | 237.83 |
| 2019-04-15 | 236.48 |
| 2019-04-12 | 237.83 |
| 2019-04-11 | 237.83 |
| 2019-04-10 | 231.75 |
| 2019-04-09 | 229.72 |
| 2019-04-08 | 233.10 |
| 2019-04-04 | 229.05 |
| 2019-04-03 | 225.67 |
| 2019-04-02 | 217.56 |
| 2019-04-01 | 220.94 |
| 2019-03-29 | 208.78 |
| 2019-03-28 | 206.75 |
| 2019-03-27 | 204.72 |
| 2019-03-26 | 214.86 |
| 2019-03-25 | 211.48 |
| 2019-03-22 | 213.51 |
| 2019-03-21 | 221.61 |
| 2019-03-20 | 222.96 |
| 2019-03-19 | 227.02 |
| 2019-03-18 | 234.45 |
| 2019-03-15 | 234.45 |
| 2019-03-14 | 234.45 |
| 2019-03-13 | 233.10 |
| 2019-03-12 | 238.50 |
| 2019-03-11 | 241.88 |
| 2019-03-08 | 242.56 |
| 2019-03-07 | 243.23 |
| 2019-03-06 | 248.64 |
| 2019-03-05 | 243.23 |
| 2019-03-04 | 247.96 |
| 2019-03-01 | 247.96 |
| 2019-02-28 | 251.34 |
| 2019-02-27 | 251.34 |
| 2019-02-26 | 252.69 |
| 2019-02-25 | 252.69 |
| 2019-02-22 | 256.75 |
| 2019-02-21 | 251.34 |
| 2019-02-20 | 252.02 |
| 2019-02-19 | 250.67 |
| 2019-02-18 | 252.69 |
| 2019-02-15 | 254.72 |
| 2019-02-14 | 254.72 |
| 2019-02-13 | 254.72 |
| 2019-02-12 | 256.75 |
| 2019-02-11 | 258.77 |
| 2019-02-08 | 291.88 |
| 2019-02-04 | 256.75 |
| 2019-02-01 | 256.75 |
| 2019-01-31 | 256.75 |
| 2019-01-30 | 256.75 |
| 2019-01-29 | 259.45 |
| 2019-01-28 | 259.45 |
| 2019-01-25 | 259.45 |
| 2019-01-24 | 256.07 |
| 2019-01-23 | 256.75 |
| 2019-01-22 | 258.10 |
| 2019-01-21 | 260.13 |
| 2019-01-18 | 260.80 |
| 2019-01-17 | 260.80 |
| 2019-01-16 | 260.80 |
| 2019-01-15 | 260.80 |
| 2019-01-14 | 260.80 |
| 2019-01-11 | 264.86 |
| 2019-01-10 | 269.58 |
| 2019-01-09 | 274.99 |
| 2019-01-08 | 265.53 |
| 2019-01-07 | 268.23 |
| 2019-01-04 | 271.61 |
| 2019-01-03 | 274.31 |
| 2019-01-02 | 268.23 |
| 2018-12-31 | 277.69 |
| 2018-12-28 | 262.83 |
| 2018-12-27 | 269.58 |
| 2018-12-24 | 272.29 |
| 2018-12-21 | 273.64 |
| 2018-12-20 | 274.31 |
| 2018-12-19 | 278.37 |
| 2018-12-18 | 274.99 |
| 2018-12-17 | 278.37 |
| 2018-12-14 | 266.88 |
| 2018-12-13 | 266.88 |
| 2018-12-12 | 264.86 |
| 2018-12-11 | 262.83 |
| 2018-12-10 | 254.04 |
| 2018-12-07 | 264.86 |
| 2018-12-06 | 273.64 |
| 2018-12-05 | 278.37 |
| 2018-12-04 | 278.37 |
| 2018-12-03 | 274.99 |
| 2018-11-30 | 281.75 |
| 2018-11-29 | 271.61 |
| 2018-11-28 | 272.96 |
| 2018-11-27 | 275.67 |
| 2018-11-26 | 281.75 |
| 2018-11-23 | 281.75 |
| 2018-11-22 | 278.37 |
| 2018-11-21 | 268.23 |
| 2018-11-20 | 268.23 |
| 2018-11-19 | 270.26 |
| 2018-11-16 | 270.26 |
| 2018-11-15 | 283.10 |
| 2018-11-14 | 284.45 |
| 2018-11-13 | 288.50 |
| 2018-11-12 | 269.58 |
| 2018-11-09 | 245.26 |
| 2018-11-08 | 245.26 |
| 2018-11-07 | 244.59 |
| 2018-11-06 | 244.59 |
| 2018-11-05 | 244.59 |
| 2018-11-02 | 244.59 |
| 2018-11-01 | 239.18 |
| 2018-10-31 | 245.94 |
| 2018-10-30 | 245.94 |
| 2018-10-29 | 245.94 |
| 2018-10-26 | 245.94 |
| 2018-10-25 | 245.94 |
| 2018-10-24 | 245.94 |
| 2018-10-23 | 245.94 |
| 2018-10-22 | 245.94 |
| 2018-10-19 | 245.94 |
| 2018-10-18 | 245.94 |
| 2018-10-16 | 245.94 |
| 2018-10-15 | 245.94 |
| 2018-10-12 | 245.94 |
| 2018-10-11 | 252.69 |
| 2018-10-10 | 258.77 |
| 2018-10-09 | 258.10 |
| 2018-10-08 | 258.10 |
| 2018-10-05 | 258.10 |
| 2018-10-04 | 258.77 |
| 2018-10-03 | 258.77 |
| 2018-10-02 | 272.29 |
| 2018-09-28 | 276.34 |
| 2018-09-27 | 279.04 |
| 2018-09-26 | 279.04 |
| 2018-09-24 | 279.04 |
| 2018-09-21 | 279.04 |
| 2018-09-20 | 277.69 |
| 2018-09-19 | 278.37 |
| 2018-09-18 | 278.37 |
| 2018-09-17 | 278.37 |
| 2018-09-14 | 285.12 |
| 2018-09-13 | 285.12 |
| 2018-09-12 | 269.58 |
| 2018-09-11 | 272.29 |
| 2018-09-10 | 274.31 |
| 2018-09-07 | 281.75 |
| 2018-09-06 | 289.85 |
| 2018-09-05 | 289.85 |
| 2018-09-04 | 287.83 |
| 2018-09-03 | 297.29 |
| 2018-08-31 | 297.29 |
| 2018-08-30 | 291.88 |
| 2018-08-29 | 295.94 |
| 2018-08-28 | 302.02 |
| 2018-08-27 | 311.48 |
| 2018-08-24 | 304.04 |
| 2018-08-23 | 304.04 |
| 2018-08-22 | 308.10 |
| 2018-08-21 | 305.39 |
| 2018-08-20 | 304.04 |
| 2018-08-17 | 304.04 |
| 2018-08-16 | 303.37 |
| 2018-08-15 | 304.04 |
| 2018-08-14 | 304.72 |
| 2018-08-13 | 302.02 |
| 2018-08-10 | 293.23 |
| 2018-08-09 | 281.75 |
| 2018-08-08 | 272.96 |
| 2018-08-07 | 258.10 |
| 2018-08-06 | 245.26 |
| 2018-08-03 | 245.26 |
| 2018-08-02 | 245.26 |
| 2018-08-01 | 245.26 |
| 2018-07-31 | 245.26 |
| 2018-07-30 | 245.26 |
| 2018-07-27 | 248.64 |
| 2018-07-26 | 248.64 |
| 2018-07-25 | 248.64 |
| 2018-07-24 | 249.99 |
| 2018-07-23 | 249.99 |
| 2018-07-20 | 256.75 |
| 2018-07-19 | 256.75 |
| 2018-07-18 | 250.67 |
| 2018-07-17 | 250.67 |
| 2018-07-16 | 247.96 |
| 2018-07-13 | 247.96 |
| 2018-07-12 | 247.96 |
| 2018-07-11 | 252.02 |
| 2018-07-10 | 252.02 |
| 2018-07-09 | 256.75 |
| 2018-07-06 | 261.48 |
| 2018-07-05 | 258.10 |
| 2018-07-04 | 251.34 |
| 2018-07-03 | 239.86 |
| 2018-06-29 | 241.88 |
| 2018-06-28 | 241.88 |
| 2018-06-27 | 246.61 |
| 2018-06-26 | 246.61 |
| 2018-06-25 | 249.99 |
| 2018-06-22 | 251.34 |
| 2018-06-21 | 258.10 |
| 2018-06-20 | 254.72 |
| 2018-06-19 | 254.72 |
| 2018-06-15 | 269.58 |
| 2018-06-14 | 248.94 |
| 2018-06-13 | 250.27 |
| 2018-06-12 | 244.95 |
| 2018-06-11 | 244.95 |
| 2018-06-08 | 244.95 |
| 2018-06-07 | 244.95 |
| 2018-06-06 | 244.95 |
| 2018-06-05 | 244.95 |
| 2018-06-04 | 244.28 |
| 2018-06-01 | 252.27 |
| 2018-05-31 | 252.27 |
| 2018-05-30 | 252.27 |
| 2018-05-29 | 252.27 |
| 2018-05-28 | 252.94 |
| 2018-05-25 | 256.93 |
| 2018-05-24 | 263.59 |
| 2018-05-23 | 263.59 |
| 2018-05-21 | 263.59 |
| 2018-05-18 | 258.93 |
| 2018-05-17 | 262.26 |
| 2018-05-16 | 268.92 |
| 2018-05-15 | 268.92 |
| 2018-05-14 | 259.60 |
| 2018-05-11 | 259.60 |
| 2018-05-10 | 259.60 |
| 2018-05-09 | 259.60 |
| 2018-05-08 | 263.59 |
| 2018-05-07 | 272.25 |
| 2018-05-04 | 273.58 |
| 2018-05-03 | 266.26 |
| 2018-05-02 | 252.94 |
| 2018-04-30 | 252.94 |
| 2018-04-27 | 253.60 |
| 2018-04-26 | 260.26 |
| 2018-04-25 | 259.60 |
| 2018-04-24 | 256.93 |
| 2018-04-23 | 236.95 |
| 2018-04-20 | 236.95 |
| 2018-04-19 | 236.29 |
| 2018-04-18 | 232.96 |
| 2018-04-17 | 235.62 |
| 2018-04-16 | 236.29 |
| 2018-04-13 | 242.95 |
| 2018-04-12 | 242.95 |
| 2018-04-11 | 242.95 |
| 2018-04-10 | 242.95 |
| 2018-04-09 | 240.28 |
| 2018-04-06 | 240.28 |
| 2018-04-04 | 241.62 |
| 2018-04-03 | 240.95 |
| 2018-03-29 | 246.28 |
| 2018-03-28 | 246.28 |
| 2018-03-27 | 246.28 |
| 2018-03-26 | 242.95 |
| 2018-03-23 | 242.28 |
| 2018-03-22 | 262.93 |
| 2018-03-21 | 266.26 |
| 2018-03-20 | 272.91 |
| 2018-03-19 | 272.91 |
| 2018-03-16 | 272.91 |
| 2018-03-15 | 269.58 |
| 2018-03-14 | 274.91 |
| 2018-03-13 | 271.58 |
| 2018-03-12 | 271.58 |
| 2018-03-09 | 274.91 |
| 2018-03-08 | 270.25 |
| 2018-03-07 | 260.93 |
| 2018-03-06 | 262.93 |
| 2018-03-05 | 262.93 |
| 2018-03-02 | 259.60 |
| 2018-03-01 | 259.60 |
| 2018-02-28 | 259.60 |
| 2018-02-27 | 259.60 |
| 2018-02-26 | 259.60 |
| 2018-02-23 | 259.60 |
| 2018-02-22 | 262.93 |
| 2018-02-21 | 262.93 |
| 2018-02-20 | 252.27 |
| 2018-02-15 | 252.27 |
| 2018-02-14 | 252.94 |
| 2018-02-13 | 252.94 |
| 2018-02-12 | 252.27 |
| 2018-02-09 | 252.27 |
| 2018-02-08 | 264.92 |
| 2018-02-07 | 266.26 |
| 2018-02-06 | 264.92 |
| 2018-02-05 | 278.24 |
| 2018-02-02 | 279.57 |
| 2018-02-01 | 272.91 |
| 2018-01-31 | 272.91 |
| 2018-01-30 | 272.91 |
| 2018-01-29 | 259.60 |
| 2018-01-26 | 257.60 |
| 2018-01-25 | 252.94 |
| 2018-01-24 | 272.91 |
| 2018-01-23 | 275.58 |
| 2018-01-22 | 266.26 |
| 2018-01-19 | 264.92 |
| 2018-01-18 | 264.92 |
| 2018-01-17 | 266.92 |
| 2018-01-16 | 267.59 |
| 2018-01-15 | 267.59 |
| 2018-01-12 | 270.25 |
| 2018-01-11 | 273.58 |
| 2018-01-10 | 275.58 |
| 2018-01-09 | 275.58 |
| 2018-01-08 | 278.24 |
| 2018-01-05 | 277.58 |
| 2018-01-04 | 277.58 |
| 2018-01-03 | 279.57 |
| 2018-01-02 | 276.24 |
| 2017-12-29 | 282.90 |
| 2017-12-28 | 276.24 |
| 2017-12-27 | 272.91 |
| 2017-12-22 | 286.23 |
| 2017-12-21 | 271.58 |
| 2017-12-20 | 240.95 |
| 2017-12-19 | 239.62 |
| 2017-12-18 | 243.61 |
| 2017-12-15 | 236.29 |
| 2017-12-14 | 236.29 |
| 2017-12-13 | 236.29 |
| 2017-12-12 | 235.62 |
| 2017-12-11 | 235.62 |
| 2017-12-08 | 234.29 |
| 2017-12-07 | 240.95 |
| 2017-12-06 | 237.62 |
| 2017-12-05 | 254.27 |
| 2017-12-04 | 256.93 |
| 2017-12-01 | 260.26 |
| 2017-11-30 | 265.59 |
| 2017-11-29 | 260.93 |
| 2017-11-28 | 260.93 |
| 2017-11-27 | 262.93 |
| 2017-11-24 | 264.26 |
| 2017-11-23 | 253.60 |
| 2017-11-22 | 252.27 |
| 2017-11-21 | 250.27 |
| 2017-11-20 | 262.93 |
| 2017-11-17 | 265.59 |
| 2017-11-16 | 249.61 |
| 2017-11-15 | 249.61 |
| 2017-11-14 | 262.93 |
| 2017-11-13 | 263.59 |
| 2017-11-10 | 263.59 |
| 2017-11-09 | 266.26 |
| 2017-11-08 | 274.25 |
| 2017-11-07 | 274.25 |
| 2017-11-06 | 274.91 |
| 2017-11-03 | 264.92 |
| 2017-11-02 | 256.27 |
| 2017-11-01 | 248.94 |
| 2017-10-31 | 244.95 |
| 2017-10-30 | 244.95 |
| 2017-10-27 | 245.61 |
| 2017-10-26 | 244.28 |
| 2017-10-25 | 244.28 |
| 2017-10-24 | 242.95 |
| 2017-10-23 | 240.28 |
| 2017-10-20 | 256.27 |
| 2017-10-19 | 256.27 |
| 2017-10-18 | 260.93 |
| 2017-10-17 | 261.59 |
| 2017-10-16 | 260.26 |
| 2017-10-13 | 260.26 |
| 2017-10-12 | 262.93 |
| 2017-10-11 | 263.59 |
| 2017-10-10 | 262.93 |
| 2017-10-09 | 266.26 |
| 2017-10-06 | 259.60 |
| 2017-10-04 | 260.93 |
| 2017-10-03 | 262.26 |
| 2017-09-29 | 261.59 |
| 2017-09-28 | 261.59 |
| 2017-09-27 | 264.26 |
| 2017-09-26 | 262.26 |
| 2017-09-25 | 272.25 |
| 2017-09-22 | 272.25 |
| 2017-09-21 | 272.25 |
| 2017-09-20 | 276.91 |
| 2017-09-19 | 272.91 |
| 2017-09-18 | 272.91 |
| 2017-09-15 | 278.91 |
| 2017-09-14 | 279.57 |
| 2017-09-13 | 279.57 |
| 2017-09-12 | 279.57 |
| 2017-09-11 | 279.57 |
| 2017-09-08 | 279.57 |
| 2017-09-07 | 282.24 |
| 2017-09-06 | 278.91 |
| 2017-09-05 | 277.58 |
| 2017-09-04 | 280.91 |
| 2017-09-01 | 282.90 |
| 2017-08-31 | 282.90 |
| 2017-08-30 | 280.91 |
| 2017-08-29 | 285.57 |
| 2017-08-28 | 279.57 |
| 2017-08-25 | 274.91 |
| 2017-08-24 | 268.92 |
| 2017-08-22 | 266.26 |
| 2017-08-21 | 260.26 |
| 2017-08-18 | 260.26 |
| 2017-08-17 | 262.93 |
| 2017-08-16 | 264.92 |
| 2017-08-15 | 265.59 |
| 2017-08-14 | 259.60 |
| 2017-08-11 | 260.93 |
| 2017-08-10 | 271.58 |
| 2017-08-09 | 272.91 |
| 2017-08-08 | 274.25 |
| 2017-08-07 | 274.91 |
| 2017-08-04 | 276.24 |
| 2017-08-03 | 280.24 |
| 2017-08-02 | 287.56 |
| 2017-08-01 | 292.23 |
| 2017-07-31 | 292.23 |
| 2017-07-28 | 292.89 |
| 2017-07-27 | 294.22 |
| 2017-07-26 | 292.89 |
| 2017-07-25 | 290.23 |
| 2017-07-24 | 293.56 |
| 2017-07-21 | 292.89 |
| 2017-07-20 | 296.89 |
| 2017-07-19 | 295.56 |
| 2017-07-18 | 292.23 |
| 2017-07-17 | 292.23 |
| 2017-07-14 | 294.89 |
| 2017-07-13 | 289.56 |
| 2017-07-12 | 288.23 |
| 2017-07-11 | 276.91 |
| 2017-07-10 | 280.91 |
| 2017-07-07 | 273.58 |
| 2017-07-06 | 276.91 |
| 2017-07-05 | 282.24 |
| 2017-07-04 | 279.57 |
| 2017-07-03 | 277.58 |
| 2017-06-30 | 288.90 |
| 2017-06-29 | 288.23 |
| 2017-06-28 | 285.57 |
| 2017-06-27 | 289.56 |
| 2017-06-26 | 290.23 |
| 2017-06-23 | 290.89 |
| 2017-06-22 | 291.55 |
| 2017-06-21 | 292.87 |
| 2017-06-20 | 289.57 |
| 2017-06-19 | 289.57 |
| 2017-06-16 | 291.55 |
| 2017-06-15 | 296.84 |
| 2017-06-14 | 300.80 |
| 2017-06-13 | 289.57 |
| 2017-06-12 | 289.57 |
| 2017-06-09 | 289.57 |
| 2017-06-08 | 289.57 |
| 2017-06-07 | 291.55 |
| 2017-06-06 | 290.89 |
| 2017-06-05 | 292.21 |
| 2017-06-02 | 294.86 |
| 2017-06-01 | 296.84 |
| 2017-05-31 | 300.80 |
| 2017-05-29 | 291.55 |
| 2017-05-26 | 284.29 |
| 2017-05-25 | 282.97 |
| 2017-05-24 | 282.97 |
| 2017-05-23 | 282.97 |
| 2017-05-22 | 280.99 |
| 2017-05-19 | 284.29 |
| 2017-05-18 | 288.25 |
| 2017-05-17 | 287.59 |
| 2017-05-16 | 291.55 |
| 2017-05-15 | 289.57 |
| 2017-05-12 | 282.97 |
| 2017-05-11 | 305.42 |
| 2017-05-10 | 301.46 |
| 2017-05-09 | 306.08 |
| 2017-05-08 | 305.32 |
| 2017-05-05 | 304.66 |
| 2017-05-04 | 305.97 |
| 2017-05-02 | 307.29 |
| 2017-04-28 | 311.22 |
| 2017-04-27 | 311.22 |
| 2017-04-26 | 309.91 |
| 2017-04-25 | 309.91 |
| 2017-04-24 | 307.94 |
| 2017-04-21 | 307.94 |
| 2017-04-20 | 307.94 |
| 2017-04-19 | 298.76 |
| 2017-04-18 | 306.63 |
| 2017-04-13 | 299.42 |
| 2017-04-12 | 297.45 |
| 2017-04-11 | 298.76 |
| 2017-04-10 | 305.32 |
| 2017-04-07 | 311.88 |
| 2017-04-06 | 316.47 |
| 2017-04-05 | 316.47 |
| 2017-04-03 | 316.47 |
| 2017-03-31 | 312.53 |
| 2017-03-30 | 319.75 |
| 2017-03-29 | 319.75 |
| 2017-03-28 | 321.72 |
| 2017-03-27 | 324.99 |
| 2017-03-24 | 325.65 |
| 2017-03-23 | 326.31 |
| 2017-03-22 | 334.83 |
| 2017-03-21 | 332.86 |
| 2017-03-20 | 326.96 |
| 2017-03-17 | 357.79 |
| 2017-03-16 | 344.01 |
| 2017-03-15 | 343.36 |
| 2017-03-14 | 343.36 |
| 2017-03-13 | 343.36 |
| 2017-03-10 | 345.33 |
| 2017-03-09 | 363.69 |
| 2017-03-08 | 355.82 |
| 2017-03-07 | 352.54 |
| 2017-03-06 | 345.98 |
| 2017-03-03 | 342.05 |
| 2017-03-02 | 339.42 |
| 2017-03-01 | 339.42 |
| 2017-02-28 | 340.74 |
| 2017-02-27 | 338.11 |
| 2017-02-24 | 352.54 |
| 2017-02-23 | 341.39 |
| 2017-02-22 | 345.98 |
| 2017-02-21 | 345.98 |
| 2017-02-20 | 339.42 |
| 2017-02-17 | 340.74 |
| 2017-02-16 | 340.74 |
| 2017-02-15 | 340.08 |
| 2017-02-14 | 342.70 |
| 2017-02-13 | 341.39 |
| 2017-02-10 | 340.74 |
| 2017-02-09 | 340.74 |
| 2017-02-08 | 333.52 |
| 2017-02-07 | 343.36 |
| 2017-02-06 | 343.36 |
| 2017-02-03 | 350.57 |
| 2017-02-02 | 353.20 |
| 2017-02-01 | 353.20 |
| 2017-01-27 | 354.51 |
| 2017-01-26 | 354.51 |
| 2017-01-25 | 353.85 |
| 2017-01-24 | 363.03 |
| 2017-01-23 | 351.88 |
| 2017-01-20 | 351.23 |
| 2017-01-19 | 360.41 |
| 2017-01-18 | 360.41 |
| 2017-01-17 | 360.41 |
| 2017-01-16 | 361.07 |
| 2017-01-13 | 361.07 |
| 2017-01-12 | 362.38 |
| 2017-01-11 | 362.38 |
| 2017-01-10 | 365.66 |
| 2017-01-09 | 372.87 |
| 2017-01-06 | 373.53 |
| 2017-01-05 | 373.53 |
| 2017-01-04 | 371.56 |
| 2017-01-03 | 373.53 |
| 2016-12-30 | 401.73 |
| 2016-12-29 | 366.31 |
| 2016-12-28 | 387.30 |
| 2016-12-23 | 382.71 |
| 2016-12-22 | 384.02 |
| 2016-12-21 | 382.05 |
| 2016-12-20 | 390.58 |
| 2016-12-19 | 395.83 |
| 2016-12-16 | 395.83 |
| 2016-12-15 | 387.96 |
| 2016-12-14 | 387.96 |
| 2016-12-13 | 405.01 |
| 2016-12-12 | 399.76 |
| 2016-12-09 | 424.03 |
| 2016-12-08 | 414.85 |
| 2016-12-07 | 405.66 |
| 2016-12-06 | 405.66 |
| 2016-12-05 | 405.66 |
| 2016-12-02 | 405.66 |
| 2016-12-01 | 405.66 |
| 2016-11-30 | 409.60 |
| 2016-11-29 | 423.37 |
| 2016-11-28 | 424.03 |
| 2016-11-25 | 416.16 |
| 2016-11-24 | 411.57 |
| 2016-11-23 | 419.44 |
| 2016-11-22 | 431.24 |
| 2016-11-21 | 444.36 |
| 2016-11-18 | 439.11 |
| 2016-11-17 | 447.64 |
| 2016-11-16 | 450.26 |
| 2016-11-15 | 437.80 |
| 2016-11-14 | 444.36 |
| 2016-11-11 | 445.67 |
| 2016-11-10 | 448.95 |
| 2016-11-09 | 439.77 |
| 2016-11-08 | 444.36 |
| 2016-11-07 | 439.77 |
| 2016-11-04 | 433.21 |
| 2016-11-03 | 441.08 |
| 2016-11-02 | 435.83 |
| 2016-11-01 | 445.02 |
| 2016-10-31 | 446.33 |
| 2016-10-28 | 444.36 |
| 2016-10-27 | 444.36 |
| 2016-10-26 | 446.98 |
| 2016-10-25 | 444.36 |
| 2016-10-24 | 439.11 |
| 2016-10-20 | 443.05 |
| 2016-10-19 | 443.05 |
| 2016-10-18 | 431.24 |
| 2016-10-17 | 435.83 |
| 2016-10-14 | 440.43 |
| 2016-10-13 | 431.90 |
| 2016-10-12 | 434.52 |
| 2016-10-11 | 446.98 |
| 2016-10-07 | 443.70 |
| 2016-10-06 | 446.33 |
| 2016-10-05 | 437.80 |
| 2016-10-04 | 435.83 |
| 2016-10-03 | 434.52 |
| 2016-09-30 | 433.21 |
| 2016-09-29 | 433.87 |
| 2016-09-28 | 431.90 |
| 2016-09-27 | 429.28 |
| 2016-09-26 | 432.55 |
| 2016-09-23 | 432.55 |
| 2016-09-22 | 431.90 |
| 2016-09-21 | 431.90 |
| 2016-09-20 | 430.59 |
| 2016-09-19 | 431.24 |
| 2016-09-15 | 451.57 |
| 2016-09-14 | 446.98 |
| 2016-09-13 | 440.43 |
| 2016-09-12 | 442.39 |
| 2016-09-09 | 438.46 |
| 2016-09-08 | 444.36 |
| 2016-09-07 | 433.87 |
| 2016-09-06 | 433.87 |
| 2016-09-05 | 432.55 |
| 2016-09-02 | 435.83 |
| 2016-09-01 | 435.18 |
| 2016-08-31 | 432.55 |
| 2016-08-30 | 440.43 |
| 2016-08-29 | 438.46 |
| 2016-08-26 | 439.11 |
| 2016-08-25 | 438.46 |
| 2016-08-24 | 435.83 |
| 2016-08-23 | 431.90 |
| 2016-08-22 | 424.68 |
| 2016-08-19 | 426.00 |
| 2016-08-18 | 430.59 |
| 2016-08-17 | 441.74 |
| 2016-08-16 | 429.93 |
| 2016-08-15 | 437.80 |
| 2016-08-12 | 431.90 |
| 2016-08-11 | 443.70 |
| 2016-08-10 | 443.70 |
| 2016-08-09 | 444.36 |
| 2016-08-08 | 431.24 |
| 2016-08-05 | 443.70 |
| 2016-08-04 | 443.70 |
| 2016-08-03 | 428.62 |
| 2016-08-01 | 420.09 |
| 2016-07-29 | 426.65 |
| 2016-07-28 | 422.06 |
| 2016-07-27 | 430.59 |
| 2016-07-26 | 430.59 |
| 2016-07-25 | 435.18 |
| 2016-07-22 | 430.59 |
| 2016-07-21 | 426.65 |
| 2016-07-20 | 418.78 |
| 2016-07-19 | 424.03 |
| 2016-07-18 | 440.43 |
| 2016-07-15 | 433.21 |
| 2016-07-14 | 426.65 |
| 2016-07-13 | 431.24 |
| 2016-07-12 | 416.81 |
| 2016-07-11 | 397.79 |
| 2016-07-08 | 401.07 |
| 2016-07-07 | 398.45 |
| 2016-07-06 | 410.26 |
| 2016-07-05 | 424.68 |
| 2016-07-04 | 427.96 |
| 2016-06-30 | 424.68 |
| 2016-06-29 | 393.20 |
| 2016-06-28 | 372.22 |
| 2016-06-27 | 347.29 |
| 2016-06-24 | 353.20 |
| 2016-06-23 | 364.35 |
| 2016-06-22 | 361.07 |
| 2016-06-21 | 359.10 |
| 2016-06-20 | 359.10 |
| 2016-06-17 | 352.54 |
| 2016-06-16 | 347.98 |
| 2016-06-15 | 346.68 |
| 2016-06-14 | 353.19 |
| 2016-06-13 | 347.98 |
| 2016-06-10 | 356.45 |
| 2016-06-08 | 359.70 |
| 2016-06-07 | 365.56 |
| 2016-06-06 | 355.15 |
| 2016-06-03 | 346.68 |
| 2016-06-02 | 343.42 |
| 2016-06-01 | 344.08 |
| 2016-05-31 | 342.77 |
| 2016-05-30 | 340.17 |
| 2016-05-27 | 351.24 |
| 2016-05-26 | 357.75 |
| 2016-05-25 | 359.70 |
| 2016-05-24 | 351.89 |
| 2016-05-23 | 354.49 |
| 2016-05-20 | 352.54 |
| 2016-05-19 | 352.54 |
| 2016-05-18 | 353.19 |
| 2016-05-17 | 359.70 |
| 2016-05-16 | 365.56 |
| 2016-05-13 | 374.03 |
| 2016-05-12 | 379.24 |
| 2016-05-11 | 383.14 |
| 2016-05-10 | 366.21 |
| 2016-05-09 | 364.26 |
| 2016-05-06 | 362.96 |
| 2016-05-05 | 363.61 |
| 2016-05-04 | 363.61 |
| 2016-05-03 | 372.07 |
| 2016-04-29 | 374.68 |
| 2016-04-28 | 374.03 |
| 2016-04-27 | 372.73 |
| 2016-04-26 | 377.93 |
| 2016-04-25 | 366.87 |
| 2016-04-22 | 351.89 |
| 2016-04-21 | 355.15 |
| 2016-04-20 | 355.80 |
| 2016-04-19 | 365.56 |
| 2016-04-18 | 365.56 |
| 2016-04-15 | 365.56 |
| 2016-04-14 | 368.82 |
| 2016-04-13 | 366.87 |
| 2016-04-12 | 364.91 |
| 2016-04-11 | 362.31 |
| 2016-04-08 | 362.31 |
| 2016-04-07 | 364.26 |
| 2016-04-06 | 365.56 |
| 2016-04-05 | 362.31 |
| 2016-04-01 | 355.80 |
| 2016-03-31 | 355.80 |
| 2016-03-30 | 345.38 |
| 2016-03-29 | 341.47 |
| 2016-03-24 | 339.52 |
| 2016-03-23 | 336.26 |
| 2016-03-22 | 333.01 |
| 2016-03-21 | 348.63 |
| 2016-03-18 | 349.28 |
| 2016-03-17 | 351.89 |
| 2016-03-16 | 351.89 |
| 2016-03-15 | 352.54 |
| 2016-03-14 | 354.49 |
| 2016-03-11 | 349.28 |
| 2016-03-10 | 349.28 |
| 2016-03-09 | 349.28 |
| 2016-03-08 | 350.59 |
| 2016-03-07 | 354.49 |
| 2016-03-04 | 352.54 |
| 2016-03-03 | 366.21 |
| 2016-03-02 | 362.31 |
| 2016-03-01 | 375.33 |
| 2016-02-29 | 376.63 |
| 2016-02-26 | 371.42 |
| 2016-02-25 | 362.31 |
| 2016-02-24 | 362.31 |
| 2016-02-23 | 362.31 |
| 2016-02-22 | 342.77 |
| 2016-02-19 | 362.31 |
| 2016-02-18 | 362.31 |
| 2016-02-17 | 355.80 |
| 2016-02-16 | 345.38 |
| 2016-02-15 | 344.08 |
| 2016-02-12 | 323.89 |
| 2016-02-11 | 342.77 |
| 2016-02-05 | 340.17 |
| 2016-02-04 | 342.77 |
| 2016-02-03 | 349.28 |
| 2016-02-02 | 354.49 |
| 2016-02-01 | 355.15 |
| 2016-01-29 | 349.94 |
| 2016-01-28 | 346.03 |
| 2016-01-27 | 350.59 |
| 2016-01-26 | 342.77 |
| 2016-01-25 | 346.03 |
| 2016-01-22 | 346.03 |
| 2016-01-21 | 346.03 |
| 2016-01-20 | 346.68 |
| 2016-01-19 | 355.80 |
| 2016-01-18 | 349.28 |
| 2016-01-15 | 350.59 |
| 2016-01-14 | 350.59 |
| 2016-01-13 | 350.59 |
| 2016-01-12 | 353.84 |
| 2016-01-11 | 348.63 |
| 2016-01-08 | 356.45 |
| 2016-01-07 | 355.80 |
| 2016-01-06 | 353.19 |
| 2016-01-05 | 346.68 |
| 2016-01-04 | 346.03 |
| 2015-12-31 | 355.80 |
| 2015-12-30 | 352.54 |
| 2015-12-29 | 357.10 |
| 2015-12-28 | 358.40 |
| 2015-12-24 | 357.75 |
| 2015-12-23 | 357.75 |
| 2015-12-22 | 361.01 |
| 2015-12-21 | 355.80 |
| 2015-12-18 | 346.68 |
| 2015-12-17 | 342.77 |
| 2015-12-16 | 348.63 |
| 2015-12-15 | 344.08 |
| 2015-12-14 | 349.28 |
| 2015-12-11 | 344.08 |
| 2015-12-10 | 352.54 |
| 2015-12-09 | 350.59 |
| 2015-12-08 | 350.59 |
| 2015-12-07 | 345.38 |
| 2015-12-04 | 345.38 |
| 2015-12-03 | 334.96 |
| 2015-12-02 | 332.36 |
| 2015-12-01 | 333.01 |
| 2015-11-30 | 315.43 |
| 2015-11-27 | 342.12 |
| 2015-11-26 | 349.28 |
| 2015-11-25 | 349.28 |
| 2015-11-24 | 349.28 |
| 2015-11-23 | 349.28 |
| 2015-11-20 | 349.28 |
| 2015-11-19 | 349.28 |
| 2015-11-18 | 348.63 |
| 2015-11-17 | 348.63 |
| 2015-11-16 | 349.28 |
| 2015-11-13 | 349.28 |
| 2015-11-12 | 341.47 |
| 2015-11-11 | 341.47 |
| 2015-11-10 | 336.91 |
| 2015-11-09 | 342.12 |
| 2015-11-06 | 336.91 |
| 2015-11-05 | 333.01 |
| 2015-11-04 | 334.96 |
| 2015-11-03 | 321.94 |
| 2015-11-02 | 326.50 |
| 2015-10-30 | 336.26 |
| 2015-10-29 | 336.26 |
| 2015-10-28 | 329.75 |
| 2015-10-27 | 318.68 |
| 2015-10-26 | 329.75 |
| 2015-10-23 | 329.75 |
| 2015-10-22 | 326.50 |
| 2015-10-20 | 335.61 |
| 2015-10-19 | 334.96 |
| 2015-10-16 | 329.10 |
| 2015-10-15 | 329.10 |
| 2015-10-14 | 336.26 |
| 2015-10-13 | 329.75 |
| 2015-10-12 | 327.15 |
| 2015-10-09 | 330.40 |
| 2015-10-08 | 330.40 |
| 2015-10-07 | 323.24 |
| 2015-10-06 | 325.19 |
| 2015-10-05 | 323.24 |
| 2015-10-02 | 306.31 |
| 2015-09-30 | 271.80 |
| 2015-09-29 | 277.66 |
| 2015-09-25 | 267.24 |
| 2015-09-24 | 265.94 |
| 2015-09-23 | 264.64 |
| 2015-09-22 | 266.59 |
| 2015-09-21 | 267.89 |
| 2015-09-18 | 273.75 |
| 2015-09-17 | 266.59 |
| 2015-09-16 | 276.36 |
| 2015-09-15 | 277.66 |
| 2015-09-14 | 277.66 |
| 2015-09-11 | 259.43 |
| 2015-09-10 | 262.03 |
| 2015-09-09 | 237.29 |
| 2015-09-08 | 197.57 |
| 2015-09-07 | 205.38 |
| 2015-09-04 | 193.01 |
| 2015-09-02 | 193.01 |
| 2015-09-01 | 193.66 |
| 2015-08-31 | 200.17 |
| 2015-08-28 | 201.48 |
| 2015-08-27 | 188.45 |
| 2015-08-26 | 193.01 |
| 2015-08-25 | 185.20 |
| 2015-08-24 | 193.01 |
| 2015-08-21 | 224.27 |
| 2015-08-20 | 249.01 |
| 2015-08-19 | 261.38 |
| 2015-08-18 | 264.64 |
| 2015-08-17 | 265.94 |
| 2015-08-14 | 262.03 |
| 2015-08-13 | 265.94 |
| 2015-08-12 | 267.24 |
| 2015-08-11 | 283.52 |
| 2015-08-10 | 271.80 |
| 2015-08-07 | 269.19 |
| 2015-08-06 | 261.38 |
| 2015-08-05 | 268.54 |
| 2015-08-04 | 260.08 |
| 2015-08-03 | 270.50 |
| 2015-07-31 | 269.19 |
| 2015-07-30 | 265.94 |
| 2015-07-29 | 274.40 |
| 2015-07-28 | 278.31 |
| 2015-07-27 | 275.06 |
| 2015-07-24 | 305.01 |
| 2015-07-23 | 301.10 |
| 2015-07-22 | 304.36 |
| 2015-07-21 | 301.75 |
| 2015-07-20 | 301.10 |
| 2015-07-17 | 299.80 |
| 2015-07-16 | 309.57 |
| 2015-07-15 | 297.19 |
| 2015-07-14 | 306.96 |
| 2015-07-13 | 309.57 |
| 2015-07-10 | 310.87 |
| 2015-07-09 | 303.71 |
| 2015-07-08 | 230.78 |
| 2015-07-07 | 271.15 |
| 2015-07-06 | 284.17 |
| 2015-07-03 | 323.24 |
| 2015-07-02 | 323.89 |
| 2015-06-30 | 325.84 |
| 2015-06-29 | 323.24 |
| 2015-06-26 | 339.52 |
| 2015-06-25 | 349.28 |
| 2015-06-24 | 340.17 |
| 2015-06-23 | 336.91 |
| 2015-06-22 | 337.56 |
| 2015-06-19 | 331.05 |
| 2015-06-18 | 339.45 |
| 2015-06-17 | 340.75 |
| 2015-06-16 | 325.24 |
| 2015-06-15 | 329.11 |
| 2015-06-12 | 340.75 |
| 2015-06-11 | 317.48 |
| 2015-06-10 | 325.24 |
| 2015-06-09 | 328.47 |
| 2015-06-08 | 325.24 |
| 2015-06-05 | 329.11 |
| 2015-06-04 | 345.27 |
| 2015-06-03 | 343.33 |
| 2015-06-02 | 353.67 |
| 2015-06-01 | 357.55 |
| 2015-05-29 | 354.32 |
| 2015-05-28 | 358.20 |
| 2015-05-27 | 362.72 |
| 2015-05-26 | 358.20 |
| 2015-05-22 | 354.96 |
| 2015-05-21 | 354.96 |
| 2015-05-20 | 353.67 |
| 2015-05-19 | 370.47 |
| 2015-05-18 | 364.66 |
| 2015-05-15 | 371.77 |
| 2015-05-14 | 364.66 |
| 2015-05-13 | 365.30 |
| 2015-05-12 | 362.72 |
| 2015-05-11 | 368.54 |
| 2015-05-08 | 358.20 |
| 2015-05-07 | 336.87 |
| 2015-05-06 | 354.32 |
| 2015-05-05 | 360.13 |
| 2015-05-04 | 387.28 |
| 2015-04-30 | 375.00 |
| 2015-04-29 | 392.45 |
| 2015-04-28 | 372.41 |
| 2015-04-27 | 391.15 |
| 2015-04-24 | 349.15 |
| 2015-04-23 | 327.82 |
| 2015-04-22 | 325.24 |
| 2015-04-21 | 308.43 |
| 2015-04-20 | 285.82 |
| 2015-04-17 | 284.52 |
| 2015-04-16 | 289.05 |
| 2015-04-15 | 285.17 |
| 2015-04-14 | 294.86 |
| 2015-04-13 | 309.08 |
| 2015-04-10 | 277.41 |
| 2015-04-09 | 274.18 |
| 2015-04-08 | 265.13 |
| 2015-04-02 | 277.41 |
| 2015-04-01 | 279.35 |
| 2015-03-31 | 279.35 |
| 2015-03-30 | 280.00 |
| 2015-03-27 | 280.00 |
| 2015-03-26 | 285.82 |
| 2015-03-25 | 277.41 |
| 2015-03-24 | 273.54 |
| 2015-03-23 | 278.71 |
| 2015-03-20 | 278.71 |
| 2015-03-19 | 274.83 |
| 2015-03-18 | 277.41 |
| 2015-03-17 | 277.41 |
| 2015-03-16 | 273.54 |
| 2015-03-13 | 273.54 |
| 2015-03-12 | 274.18 |
| 2015-03-11 | 270.95 |
| 2015-03-10 | 273.54 |
| 2015-03-09 | 275.47 |
| 2015-03-06 | 280.64 |
| 2015-03-05 | 286.46 |
| 2015-03-04 | 291.63 |
| 2015-03-03 | 299.39 |
| 2015-03-02 | 306.50 |
| 2015-02-27 | 308.43 |
| 2015-02-26 | 306.50 |
| 2015-02-25 | 306.50 |
| 2015-02-24 | 300.03 |
| 2015-02-23 | 300.03 |
| 2015-02-18 | 296.80 |
| 2015-02-17 | 278.71 |
| 2015-02-16 | 286.46 |
| 2015-02-13 | 286.46 |
| 2015-02-12 | 281.29 |
| 2015-02-11 | 272.89 |
| 2015-02-10 | 272.89 |
| 2015-02-09 | 272.89 |
| 2015-02-06 | 270.30 |
| 2015-02-05 | 274.18 |
| 2015-02-04 | 272.24 |
| 2015-02-03 | 270.95 |
| 2015-02-02 | 270.95 |
| 2015-01-30 | 271.60 |
| 2015-01-29 | 274.83 |
| 2015-01-28 | 279.35 |
| 2015-01-27 | 278.71 |
| 2015-01-26 | 281.29 |
| 2015-01-23 | 281.29 |
| 2015-01-22 | 278.06 |
| 2015-01-21 | 274.83 |
| 2015-01-20 | 269.01 |
| 2015-01-19 | 268.37 |
| 2015-01-16 | 281.29 |
| 2015-01-15 | 276.77 |
| 2015-01-14 | 270.95 |
| 2015-01-13 | 276.12 |
| 2015-01-12 | 287.11 |
| 2015-01-09 | 287.75 |
| 2015-01-08 | 285.17 |
| 2015-01-07 | 279.35 |
| 2015-01-06 | 276.77 |
| 2015-01-05 | 283.23 |
| 2015-01-02 | 287.75 |
| 2014-12-31 | 280.64 |
| 2014-12-30 | 268.37 |
| 2014-12-29 | 262.55 |
| 2014-12-24 | 243.16 |
| 2014-12-23 | 252.21 |
| 2014-12-22 | 236.05 |
| 2014-12-19 | 237.35 |
| 2014-12-18 | 248.98 |
| 2014-12-17 | 253.50 |
| 2014-12-16 | 265.78 |
| 2014-12-15 | 259.32 |
| 2014-12-12 | 261.90 |
| 2014-12-11 | 265.13 |
| 2014-12-10 | 267.72 |
| 2014-12-09 | 270.30 |
| 2014-12-08 | 278.71 |
| 2014-12-05 | 277.41 |
| 2014-12-04 | 266.43 |
| 2014-12-03 | 271.60 |
| 2014-12-02 | 272.89 |
| 2014-12-01 | 274.83 |
| 2014-11-28 | 281.29 |
| 2014-11-27 | 281.29 |
| 2014-11-26 | 285.17 |
| 2014-11-25 | 280.64 |
| 2014-11-24 | 267.07 |
| 2014-11-21 | 263.20 |
| 2014-11-20 | 265.13 |
| 2014-11-19 | 263.20 |
| 2014-11-18 | 265.13 |
| 2014-11-17 | 264.49 |
| 2014-11-14 | 273.54 |
| 2014-11-13 | 270.30 |
| 2014-11-12 | 268.37 |
| 2014-11-11 | 257.38 |
| 2014-11-10 | 245.75 |
| 2014-11-07 | 227.01 |
| 2014-11-06 | 244.45 |
| 2014-11-05 | 255.44 |
| 2014-11-04 | 242.52 |
| 2014-11-03 | 217.31 |
| 2014-10-31 | 203.74 |
| 2014-10-30 | 209.56 |
| 2014-10-29 | 197.28 |
| 2014-10-28 | 197.28 |
| 2014-10-27 | 193.40 |
| 2014-10-24 | 194.69 |
| 2014-10-23 | 188.88 |
| 2014-10-22 | 193.40 |
| 2014-10-21 | 196.63 |
| 2014-10-20 | 197.28 |
| 2014-10-17 | 206.97 |
| 2014-10-16 | 210.20 |
| 2014-10-15 | 207.62 |
| 2014-10-14 | 208.26 |
| 2014-10-13 | 208.26 |
| 2014-10-10 | 208.26 |
| 2014-10-09 | 208.26 |
| 2014-10-08 | 210.20 |
| 2014-10-07 | 197.28 |
| 2014-10-06 | 197.28 |
| 2014-10-03 | 191.46 |
| 2014-09-30 | 196.63 |
| 2014-09-29 | 191.46 |
| 2014-09-26 | 197.28 |
| 2014-09-25 | 197.28 |
| 2014-09-24 | 199.86 |
| 2014-09-23 | 203.74 |
| 2014-09-22 | 210.20 |
| 2014-09-19 | 210.20 |
| 2014-09-18 | 210.20 |
| 2014-09-17 | 211.50 |
| 2014-09-16 | 209.56 |
| 2014-09-15 | 203.74 |
| 2014-09-12 | 210.20 |
| 2014-09-11 | 211.50 |
| 2014-09-10 | 210.85 |
| 2014-09-08 | 206.97 |
| 2014-09-05 | 201.16 |
| 2014-09-04 | 192.75 |
| 2014-09-03 | 189.52 |
| 2014-09-02 | 181.12 |
| 2014-09-01 | 181.12 |
| 2014-08-29 | 189.52 |
| 2014-08-28 | 187.58 |
| 2014-08-27 | 187.58 |
| 2014-08-26 | 181.12 |
| 2014-08-25 | 181.12 |
| 2014-08-22 | 183.71 |
| 2014-08-21 | 183.71 |
| 2014-08-20 | 184.35 |
| 2014-08-19 | 184.35 |
| 2014-08-18 | 185.65 |
| 2014-08-15 | 186.29 |
| 2014-08-14 | 184.35 |
| 2014-08-13 | 186.94 |
| 2014-08-12 | 185.00 |
| 2014-08-11 | 184.35 |
| 2014-08-08 | 176.60 |
| 2014-08-07 | 176.60 |
| 2014-08-06 | 176.60 |
| 2014-08-05 | 176.60 |
| 2014-08-04 | 176.60 |
| 2014-08-01 | 176.60 |
| 2014-07-31 | 171.43 |
| 2014-07-30 | 175.95 |
| 2014-07-29 | 170.78 |
| 2014-07-28 | 172.72 |
| 2014-07-25 | 177.24 |
| 2014-07-24 | 174.01 |
| 2014-07-23 | 174.01 |
| 2014-07-22 | 177.24 |
| 2014-07-21 | 170.14 |
| 2014-07-18 | 176.60 |
| 2014-07-17 | 176.60 |
| 2014-07-16 | 176.60 |
| 2014-07-15 | 176.60 |
| 2014-07-14 | 174.66 |
| 2014-07-11 | 172.72 |
| 2014-07-10 | 168.20 |
| 2014-07-09 | 171.43 |
| 2014-07-08 | 175.95 |
| 2014-07-07 | 164.32 |
| 2014-07-04 | 164.32 |
| 2014-07-03 | 165.61 |
| 2014-07-02 | 165.61 |
| 2014-06-30 | 166.90 |
| 2014-06-27 | 170.78 |
| 2014-06-26 | 170.14 |
| 2014-06-25 | 168.20 |
| 2014-06-24 | 169.49 |
| 2014-06-23 | 166.26 |
| 2014-06-20 | 170.78 |
| 2014-06-19 | 168.20 |
| 2014-06-18 | 168.20 |
| 2014-06-17 | 166.26 |
| 2014-06-16 | 166.26 |
| 2014-06-13 | 166.26 |
| 2014-06-12 | 165.62 |
| 2014-06-11 | 165.62 |
| 2014-06-10 | 166.26 |
| 2014-06-09 | 170.09 |
| 2014-06-06 | 164.34 |
| 2014-06-05 | 166.90 |
| 2014-06-04 | 170.09 |
| 2014-06-03 | 169.45 |
| 2014-05-30 | 169.45 |
| 2014-05-29 | 159.23 |
| 2014-05-28 | 159.87 |
| 2014-05-27 | 159.87 |
| 2014-05-26 | 158.60 |
| 2014-05-23 | 161.15 |
| 2014-05-22 | 159.87 |
| 2014-05-21 | 159.23 |
| 2014-05-20 | 160.51 |
| 2014-05-19 | 161.79 |
| 2014-05-16 | 161.79 |
| 2014-05-15 | 161.79 |
| 2014-05-14 | 162.43 |
| 2014-05-13 | 161.79 |
| 2014-05-12 | 159.23 |
| 2014-05-09 | 163.07 |
| 2014-05-08 | 159.87 |
| 2014-05-07 | 160.51 |
| 2014-05-05 | 159.87 |
| 2014-05-02 | 150.29 |
| 2014-04-30 | 156.04 |
| 2014-04-29 | 162.43 |
| 2014-04-28 | 164.98 |
| 2014-04-25 | 164.98 |
| 2014-04-24 | 164.98 |
| 2014-04-23 | 163.07 |
| 2014-04-22 | 163.07 |
| 2014-04-17 | 160.51 |
| 2014-04-16 | 160.51 |
| 2014-04-15 | 154.76 |
| 2014-04-14 | 156.04 |
| 2014-04-11 | 161.15 |
| 2014-04-10 | 155.40 |
| 2014-04-09 | 155.40 |
| 2014-04-08 | 156.68 |
| 2014-04-07 | 154.76 |
| 2014-04-04 | 154.13 |
| 2014-04-03 | 154.13 |
| 2014-04-02 | 154.13 |
| 2014-04-01 | 159.23 |
| 2014-03-31 | 164.98 |
| 2014-03-28 | 164.34 |
| 2014-03-27 | 165.62 |
| 2014-03-26 | 156.68 |
| 2014-03-25 | 159.23 |
| 2014-03-24 | 152.21 |
| 2014-03-21 | 152.21 |
| 2014-03-20 | 155.40 |
| 2014-03-19 | 161.79 |
| 2014-03-18 | 162.43 |
| 2014-03-17 | 167.53 |
| 2014-03-14 | 150.93 |
| 2014-03-13 | 150.93 |
| 2014-03-12 | 150.93 |
| 2014-03-11 | 150.29 |
| 2014-03-10 | 150.29 |
| 2014-03-07 | 150.29 |
| 2014-03-06 | 147.10 |
| 2014-03-05 | 150.29 |
| 2014-03-04 | 149.66 |
| 2014-03-03 | 149.02 |
| 2014-02-28 | 152.21 |
| 2014-02-27 | 152.21 |
| 2014-02-26 | 155.40 |
| 2014-02-25 | 148.38 |
| 2014-02-24 | 154.76 |
| 2014-02-21 | 153.49 |
| 2014-02-20 | 155.40 |
| 2014-02-19 | 157.32 |
| 2014-02-18 | 164.34 |
| 2014-02-17 | 164.34 |
| 2014-02-14 | 164.34 |
| 2014-02-13 | 161.79 |
| 2014-02-12 | 161.79 |
| 2014-02-11 | 161.79 |
| 2014-02-10 | 154.13 |
| 2014-02-07 | 154.13 |
| 2014-02-06 | 154.13 |
| 2014-02-05 | 154.13 |
| 2014-02-04 | 154.13 |
| 2014-01-30 | 158.60 |
| 2014-01-29 | 158.60 |
| 2014-01-28 | 158.60 |
| 2014-01-27 | 158.60 |
| 2014-01-24 | 166.90 |
| 2014-01-23 | 167.53 |
| 2014-01-22 | 166.90 |
| 2014-01-21 | 167.53 |
| 2014-01-20 | 164.98 |
| 2014-01-17 | 161.79 |
| 2014-01-16 | 166.26 |
| 2014-01-15 | 164.98 |
| 2014-01-14 | 166.90 |
| 2014-01-13 | 166.90 |
| 2014-01-10 | 166.90 |
| 2014-01-09 | 164.98 |
| 2014-01-08 | 161.15 |
| 2014-01-07 | 163.07 |
| 2014-01-06 | 161.79 |
| 2014-01-03 | 164.98 |
| 2014-01-02 | 167.53 |
| 2013-12-31 | 168.17 |
| 2013-12-30 | 166.90 |
| 2013-12-27 | 164.98 |
| 2013-12-24 | 166.90 |
| 2013-12-23 | 161.79 |
| 2013-12-20 | 165.62 |
| 2013-12-19 | 158.60 |
| 2013-12-18 | 161.15 |
| 2013-12-17 | 156.04 |
| 2013-12-16 | 164.98 |
| 2013-12-13 | 161.79 |
| 2013-12-12 | 161.79 |
| 2013-12-11 | 161.79 |
| 2013-12-10 | 164.98 |
| 2013-12-09 | 164.98 |
| 2013-12-06 | 164.98 |
| 2013-12-05 | 159.87 |
| 2013-12-04 | 159.87 |
| 2013-12-03 | 163.70 |
| 2013-12-02 | 164.34 |
| 2013-11-29 | 164.34 |
| 2013-11-28 | 158.60 |
| 2013-11-27 | 164.34 |
| 2013-11-26 | 161.79 |
| 2013-11-25 | 161.79 |
| 2013-11-22 | 160.51 |
| 2013-11-21 | 160.51 |
| 2013-11-20 | 164.34 |
| 2013-11-19 | 165.62 |
| 2013-11-18 | 164.34 |
| 2013-11-15 | 161.15 |
| 2013-11-14 | 161.15 |
| 2013-11-13 | 165.62 |
| 2013-11-12 | 165.62 |
| 2013-11-11 | 165.62 |
| 2013-11-08 | 165.62 |
| 2013-11-07 | 166.90 |
| 2013-11-06 | 166.90 |
| 2013-11-05 | 167.53 |
| 2013-11-04 | 164.34 |
| 2013-11-01 | 161.79 |
| 2013-10-31 | 161.79 |
| 2013-10-30 | 163.07 |
| 2013-10-29 | 166.90 |
| 2013-10-28 | 166.90 |
| 2013-10-25 | 166.90 |
| 2013-10-24 | 161.79 |
| 2013-10-23 | 164.98 |
| 2013-10-22 | 164.98 |
| 2013-10-21 | 164.98 |
| 2013-10-18 | 164.98 |
| 2013-10-17 | 165.62 |
| 2013-10-16 | 165.62 |
| 2013-10-15 | 166.90 |
| 2013-10-11 | 163.07 |
| 2013-10-10 | 161.79 |
| 2013-10-09 | 166.90 |
| 2013-10-08 | 166.90 |
| 2013-10-07 | 165.62 |
| 2013-10-04 | 165.62 |
| 2013-10-03 | 165.62 |
| 2013-10-02 | 166.26 |
| 2013-09-30 | 167.53 |
| 2013-09-27 | 167.53 |
| 2013-09-26 | 165.62 |
| 2013-09-25 | 166.90 |
| 2013-09-24 | 165.62 |
| 2013-09-23 | 167.53 |
| 2013-09-19 | 168.17 |
| 2013-09-18 | 151.57 |
| 2013-09-17 | 157.96 |
| 2013-09-16 | 154.76 |
| 2013-09-13 | 157.32 |
| 2013-09-12 | 156.68 |
| 2013-09-11 | 156.68 |
| 2013-09-10 | 156.68 |
| 2013-09-09 | 155.40 |
| 2013-09-06 | 155.40 |
| 2013-09-05 | 155.40 |
| 2013-09-04 | 160.51 |
| 2013-09-03 | 160.51 |
| 2013-09-02 | 161.15 |
| 2013-08-30 | 161.15 |
| 2013-08-29 | 158.60 |
| 2013-08-28 | 152.21 |
| 2013-08-27 | 157.96 |
| 2013-08-26 | 158.60 |
| 2013-08-23 | 161.15 |
| 2013-08-22 | 161.15 |
| 2013-08-21 | 161.15 |
| 2013-08-20 | 161.79 |
| 2013-08-19 | 161.15 |
| 2013-08-16 | 164.98 |
| 2013-08-15 | 164.98 |
| 2013-08-13 | 161.79 |
| 2013-08-12 | 163.70 |
| 2013-08-09 | 156.04 |
| 2013-08-08 | 155.40 |
| 2013-08-07 | 147.10 |
| 2013-08-06 | 141.36 |
| 2013-08-05 | 131.78 |
| 2013-08-02 | 136.89 |
| 2013-08-01 | 136.89 |
| 2013-07-31 | 136.89 |
| 2013-07-30 | 136.89 |
| 2013-07-29 | 136.25 |
| 2013-07-26 | 139.44 |
| 2013-07-25 | 139.44 |
| 2013-07-24 | 132.42 |
| 2013-07-23 | 132.42 |
| 2013-07-22 | 129.86 |
| 2013-07-19 | 131.78 |
| 2013-07-18 | 136.25 |
| 2013-07-17 | 136.25 |
| 2013-07-16 | 136.89 |
| 2013-07-15 | 141.36 |
| 2013-07-12 | 141.36 |
| 2013-07-11 | 141.36 |
| 2013-07-10 | 138.80 |
| 2013-07-09 | 140.08 |
| 2013-07-08 | 143.91 |
| 2013-07-05 | 139.44 |
| 2013-07-04 | 138.80 |
| 2013-07-03 | 138.80 |
| 2013-07-02 | 152.21 |
| 2013-06-28 | 149.02 |
| 2013-06-27 | 140.08 |
| 2013-06-26 | 136.25 |
| 2013-06-25 | 139.44 |
| 2013-06-24 | 145.83 |
| 2013-06-21 | 145.83 |
| 2013-06-20 | 148.38 |
| 2013-06-19 | 147.74 |
| 2013-06-18 | 147.74 |
| 2013-06-17 | 147.74 |
| 2013-06-14 | 147.74 |
| 2013-06-13 | 143.27 |
| 2013-06-11 | 149.66 |
| 2013-06-10 | 143.27 |
| 2013-06-07 | 141.40 |
| 2013-06-06 | 141.40 |
| 2013-06-05 | 143.27 |
| 2013-06-04 | 142.02 |
| 2013-06-03 | 143.90 |
| 2013-05-31 | 143.27 |
| 2013-05-30 | 158.87 |
| 2013-05-29 | 162.61 |
| 2013-05-28 | 162.61 |
| 2013-05-27 | 163.23 |
| 2013-05-24 | 164.48 |
| 2013-05-23 | 161.98 |
| 2013-05-22 | 164.48 |
| 2013-05-21 | 168.22 |
| 2013-05-20 | 163.86 |
| 2013-05-16 | 165.10 |
| 2013-05-15 | 168.22 |
| 2013-05-14 | 168.22 |
| 2013-05-13 | 168.22 |
| 2013-05-10 | 168.22 |
| 2013-05-09 | 168.22 |
| 2013-05-08 | 168.22 |
| 2013-05-07 | 166.35 |
| 2013-05-06 | 166.35 |
| 2013-05-03 | 160.11 |
| 2013-05-02 | 167.60 |
| 2013-04-30 | 167.60 |
| 2013-04-29 | 168.22 |
| 2013-04-26 | 164.48 |
| 2013-04-25 | 164.48 |
| 2013-04-24 | 164.48 |
| 2013-04-23 | 163.86 |
| 2013-04-22 | 161.98 |
| 2013-04-19 | 168.22 |
| 2013-04-18 | 165.73 |
| 2013-04-17 | 166.35 |
| 2013-04-16 | 165.73 |
| 2013-04-15 | 168.22 |
| 2013-04-12 | 172.59 |
| 2013-04-11 | 170.72 |
| 2013-04-10 | 165.73 |
| 2013-04-09 | 167.60 |
| 2013-04-08 | 164.48 |
| 2013-04-05 | 160.74 |
| 2013-04-03 | 160.11 |
| 2013-04-02 | 168.22 |
| 2013-03-28 | 170.72 |
| 2013-03-27 | 168.22 |
| 2013-03-26 | 163.86 |
| 2013-03-25 | 161.98 |
| 2013-03-22 | 158.24 |
| 2013-03-21 | 162.61 |
| 2013-03-20 | 162.61 |
| 2013-03-19 | 165.10 |
| 2013-03-18 | 165.10 |
| 2013-03-15 | 160.74 |
| 2013-03-14 | 165.10 |
| 2013-03-13 | 161.98 |
| 2013-03-12 | 162.61 |
| 2013-03-11 | 166.35 |
| 2013-03-08 | 169.47 |
| 2013-03-07 | 166.97 |
| 2013-03-06 | 166.97 |
| 2013-03-05 | 173.21 |
| 2013-03-04 | 173.84 |
| 2013-03-01 | 173.84 |
| 2013-02-28 | 168.85 |
| 2013-02-27 | 166.35 |
| 2013-02-26 | 166.35 |
| 2013-02-25 | 171.96 |
| 2013-02-22 | 174.46 |
| 2013-02-21 | 172.59 |
| 2013-02-20 | 170.72 |
| 2013-02-19 | 170.72 |
| 2013-02-18 | 165.73 |
| 2013-02-15 | 169.47 |
| 2013-02-14 | 168.22 |
| 2013-02-08 | 160.74 |
| 2013-02-07 | 160.74 |
| 2013-02-06 | 164.48 |
| 2013-02-05 | 165.73 |
| 2013-02-04 | 171.96 |
| 2013-02-01 | 170.09 |
| 2013-01-31 | 167.60 |
| 2013-01-30 | 169.47 |
| 2013-01-29 | 165.73 |
| 2013-01-28 | 169.47 |
| 2013-01-25 | 168.22 |
| 2013-01-24 | 170.72 |
| 2013-01-23 | 171.34 |
| 2013-01-22 | 171.96 |
| 2013-01-21 | 175.08 |
| 2013-01-18 | 175.08 |
| 2013-01-17 | 174.46 |
| 2013-01-16 | 176.33 |
| 2013-01-15 | 177.58 |
| 2013-01-14 | 180.07 |
| 2013-01-11 | 171.34 |
| 2013-01-10 | 175.08 |
| 2013-01-09 | 179.45 |
| 2013-01-08 | 179.45 |
| 2013-01-07 | 175.71 |
| 2013-01-04 | 178.83 |
| 2013-01-03 | 186.31 |
| 2013-01-02 | 186.31 |
| 2012-12-31 | 183.82 |
| 2012-12-28 | 181.95 |
| 2012-12-27 | 177.58 |
| 2012-12-24 | 170.09 |
| 2012-12-21 | 160.11 |
| 2012-12-20 | 158.24 |
| 2012-12-19 | 157.62 |
| 2012-12-18 | 157.62 |
| 2012-12-17 | 164.48 |
| 2012-12-14 | 165.10 |
| 2012-12-13 | 165.10 |
| 2012-12-12 | 161.98 |
| 2012-12-11 | 163.23 |
| 2012-12-10 | 163.23 |
| 2012-12-07 | 168.85 |
| 2012-12-06 | 165.10 |
| 2012-12-05 | 165.73 |
| 2012-12-04 | 164.48 |
| 2012-12-03 | 167.60 |
| 2012-11-30 | 167.60 |
| 2012-11-29 | 171.34 |
| 2012-11-28 | 170.09 |
| 2012-11-27 | 170.09 |
| 2012-11-26 | 170.72 |
| 2012-11-23 | 166.97 |
| 2012-11-22 | 168.22 |
| 2012-11-21 | 168.85 |
| 2012-11-20 | 164.48 |
| 2012-11-19 | 166.35 |
| 2012-11-16 | 166.35 |
| 2012-11-15 | 166.35 |
| 2012-11-14 | 168.22 |
| 2012-11-13 | 165.73 |
| 2012-11-12 | 165.10 |
| 2012-11-09 | 167.60 |
| 2012-11-08 | 170.09 |
| 2012-11-07 | 168.22 |
| 2012-11-06 | 173.21 |
| 2012-11-05 | 173.84 |
| 2012-11-02 | 172.59 |
| 2012-11-01 | 171.96 |
| 2012-10-31 | 165.73 |
| 2012-10-30 | 165.73 |
| 2012-10-29 | 166.35 |
| 2012-10-26 | 168.22 |
| 2012-10-25 | 175.71 |
| 2012-10-24 | 171.34 |
| 2012-10-22 | 170.09 |
| 2012-10-19 | 170.09 |
| 2012-10-18 | 168.22 |
| 2012-10-17 | 168.22 |
| 2012-10-16 | 168.22 |
| 2012-10-15 | 165.10 |
| 2012-10-12 | 165.10 |
| 2012-10-11 | 169.47 |
| 2012-10-10 | 163.86 |
| 2012-10-09 | 169.47 |
| 2012-10-08 | 166.97 |
| 2012-10-05 | 163.23 |
| 2012-10-04 | 163.86 |
| 2012-10-03 | 169.47 |
| 2012-09-28 | 166.97 |
| 2012-09-27 | 161.98 |
| 2012-09-26 | 159.49 |
| 2012-09-25 | 165.10 |
| 2012-09-24 | 165.10 |
| 2012-09-21 | 160.74 |
| 2012-09-20 | 161.98 |
| 2012-09-19 | 170.09 |
| 2012-09-18 | 170.09 |
| 2012-09-17 | 170.09 |
| 2012-09-14 | 165.73 |
| 2012-09-13 | 164.48 |
| 2012-09-12 | 165.73 |
| 2012-09-11 | 165.73 |
| 2012-09-10 | 166.97 |
| 2012-09-07 | 166.97 |
| 2012-09-06 | 163.23 |
| 2012-09-05 | 164.48 |
| 2012-09-04 | 161.98 |
| 2012-09-03 | 163.23 |
| 2012-08-31 | 156.37 |
| 2012-08-30 | 155.75 |
| 2012-08-29 | 161.98 |
| 2012-08-28 | 149.51 |
| 2012-08-27 | 149.51 |
| 2012-08-24 | 156.99 |
| 2012-08-23 | 156.99 |
| 2012-08-22 | 149.51 |
| 2012-08-21 | 155.75 |
| 2012-08-20 | 152.00 |
| 2012-08-17 | 159.49 |
| 2012-08-16 | 159.49 |
| 2012-08-15 | 152.63 |
| 2012-08-14 | 149.51 |
| 2012-08-13 | 149.51 |
| 2012-08-10 | 149.51 |
| 2012-08-09 | 153.25 |
| 2012-08-08 | 160.74 |
| 2012-08-07 | 160.74 |
| 2012-08-06 | 156.37 |
| 2012-08-03 | 155.75 |
| 2012-08-02 | 156.37 |
| 2012-08-01 | 163.86 |
| 2012-07-31 | 163.86 |
| 2012-07-30 | 165.10 |
| 2012-07-27 | 161.98 |
| 2012-07-26 | 161.98 |
| 2012-07-25 | 160.11 |
| 2012-07-24 | 160.11 |
| 2012-07-23 | 161.36 |
| 2012-07-20 | 163.23 |
| 2012-07-19 | 165.10 |
| 2012-07-18 | 163.23 |
| 2012-07-17 | 164.48 |
| 2012-07-16 | 158.87 |
| 2012-07-13 | 156.99 |
| 2012-07-12 | 158.87 |
| 2012-07-11 | 160.74 |
| 2012-07-10 | 157.62 |
| 2012-07-09 | 157.62 |
| 2012-07-06 | 157.62 |
| 2012-07-05 | 165.10 |
| 2012-07-04 | 165.10 |
| 2012-07-03 | 165.10 |
| 2012-06-29 | 162.61 |
| 2012-06-28 | 156.99 |
| 2012-06-27 | 161.36 |
| 2012-06-26 | 161.36 |
| 2012-06-25 | 161.98 |
| 2012-06-22 | 161.98 |
| 2012-06-21 | 158.87 |
| 2012-06-20 | 160.11 |
| 2012-06-19 | 157.62 |
| 2012-06-18 | 155.75 |
| 2012-06-15 | 153.88 |
| 2012-06-14 | 152.63 |
| 2012-06-13 | 149.51 |
| 2012-06-12 | 146.42 |
| 2012-06-11 | 147.04 |
| 2012-06-08 | 149.51 |
| 2012-06-07 | 153.21 |
| 2012-06-06 | 149.51 |
| 2012-06-05 | 150.74 |
| 2012-06-04 | 150.13 |
| 2012-06-01 | 151.98 |
| 2012-05-31 | 137.77 |
| 2012-05-30 | 147.04 |
| 2012-05-29 | 147.04 |
| 2012-05-28 | 147.04 |
| 2012-05-25 | 147.04 |
| 2012-05-24 | 147.04 |
| 2012-05-23 | 149.51 |
| 2012-05-22 | 148.27 |
| 2012-05-21 | 147.66 |
| 2012-05-18 | 147.66 |
| 2012-05-17 | 148.27 |
| 2012-05-16 | 153.21 |
| 2012-05-15 | 153.21 |
| 2012-05-14 | 158.77 |
| 2012-05-11 | 151.98 |
| 2012-05-10 | 153.21 |
| 2012-05-09 | 150.74 |
| 2012-05-08 | 151.98 |
| 2012-05-07 | 151.98 |
| 2012-05-04 | 160.63 |
| 2012-05-03 | 161.86 |
| 2012-05-02 | 156.30 |
| 2012-04-30 | 156.92 |
| 2012-04-27 | 161.86 |
| 2012-04-26 | 162.48 |
| 2012-04-25 | 159.39 |
| 2012-04-24 | 150.13 |
| 2012-04-23 | 159.39 |
| 2012-04-20 | 162.48 |
| 2012-04-19 | 166.18 |
| 2012-04-18 | 164.95 |
| 2012-04-17 | 164.33 |
| 2012-04-16 | 156.92 |
| 2012-04-13 | 155.69 |
| 2012-04-12 | 152.60 |
| 2012-04-11 | 153.21 |
| 2012-04-10 | 153.21 |
| 2012-04-05 | 153.21 |
| 2012-04-03 | 153.21 |
| 2012-04-02 | 151.36 |
| 2012-03-30 | 151.36 |
| 2012-03-29 | 147.04 |
| 2012-03-28 | 145.80 |
| 2012-03-27 | 148.27 |
| 2012-03-26 | 139.01 |
| 2012-03-23 | 148.27 |
| 2012-03-22 | 147.04 |
| 2012-03-21 | 142.10 |
| 2012-03-20 | 148.89 |
| 2012-03-19 | 148.89 |
| 2012-03-16 | 148.89 |
| 2012-03-15 | 147.04 |
| 2012-03-14 | 151.36 |
| 2012-03-13 | 156.30 |
| 2012-03-12 | 152.60 |
| 2012-03-09 | 158.16 |
| 2012-03-08 | 154.45 |
| 2012-03-07 | 153.83 |
| 2012-03-06 | 159.39 |
| 2012-03-05 | 156.30 |
| 2012-03-02 | 161.24 |
| 2012-03-01 | 160.01 |
| 2012-02-29 | 162.48 |
| 2012-02-28 | 160.63 |
| 2012-02-27 | 169.27 |
| 2012-02-24 | 167.42 |
| 2012-02-23 | 165.57 |
| 2012-02-22 | 163.71 |
| 2012-02-21 | 162.48 |
| 2012-02-20 | 162.48 |
| 2012-02-17 | 158.16 |
| 2012-02-16 | 159.39 |
| 2012-02-15 | 156.92 |
| 2012-02-14 | 155.69 |
| 2012-02-13 | 159.39 |
| 2012-02-10 | 161.24 |
| 2012-02-09 | 158.16 |
| 2012-02-08 | 163.10 |
| 2012-02-07 | 158.77 |
| 2012-02-06 | 165.57 |
| 2012-02-03 | 165.57 |
| 2012-02-02 | 163.71 |
| 2012-02-01 | 159.39 |
| 2012-01-31 | 153.21 |
| 2012-01-30 | 153.21 |
| 2012-01-27 | 156.30 |
| 2012-01-26 | 158.77 |
| 2012-01-20 | 153.21 |
| 2012-01-19 | 152.60 |
| 2012-01-18 | 151.36 |
| 2012-01-17 | 154.45 |
| 2012-01-16 | 158.16 |
| 2012-01-13 | 157.54 |
| 2012-01-12 | 155.69 |
| 2012-01-11 | 160.01 |
| 2012-01-10 | 170.51 |
| 2012-01-09 | 171.74 |
| 2012-01-06 | 178.54 |
| 2012-01-05 | 181.62 |
| 2012-01-04 | 181.01 |
| 2012-01-03 | 183.48 |
| 2011-12-30 | 181.01 |
| 2011-12-29 | 166.80 |
| 2011-12-28 | 163.71 |
| 2011-12-23 | 158.16 |
| 2011-12-22 | 149.51 |
| 2011-12-21 | 145.80 |
| 2011-12-20 | 144.57 |
| 2011-12-19 | 142.72 |
| 2011-12-16 | 145.80 |
| 2011-12-15 | 145.19 |
| 2011-12-14 | 143.95 |
| 2011-12-13 | 145.19 |
| 2011-12-12 | 143.95 |
| 2011-12-09 | 140.86 |
| 2011-12-08 | 143.95 |
| 2011-12-07 | 143.95 |
| 2011-12-06 | 140.86 |
| 2011-12-05 | 143.95 |
| 2011-12-02 | 147.66 |
| 2011-12-01 | 141.48 |
| 2011-11-30 | 136.54 |
| 2011-11-29 | 139.63 |
| 2011-11-28 | 133.45 |
| 2011-11-25 | 129.75 |
| 2011-11-24 | 132.83 |
| 2011-11-23 | 133.45 |
| 2011-11-22 | 132.83 |
| 2011-11-21 | 134.07 |
| 2011-11-18 | 131.60 |
| 2011-11-17 | 132.22 |
| 2011-11-16 | 137.77 |
| 2011-11-15 | 141.48 |
| 2011-11-14 | 135.30 |
| 2011-11-11 | 135.30 |
| 2011-11-10 | 134.69 |
| 2011-11-09 | 135.92 |
| 2011-11-08 | 128.51 |
| 2011-11-07 | 131.60 |
| 2011-11-04 | 128.51 |
| 2011-11-03 | 116.78 |
| 2011-11-02 | 127.28 |
| 2011-11-01 | 127.89 |
| 2011-10-31 | 131.60 |
| 2011-10-28 | 131.60 |
| 2011-10-27 | 126.04 |
| 2011-10-26 | 122.33 |
| 2011-10-25 | 116.16 |
| 2011-10-24 | 113.07 |
| 2011-10-21 | 108.75 |
| 2011-10-20 | 103.19 |
| 2011-10-19 | 103.19 |
| 2011-10-18 | 96.40 |
| 2011-10-17 | 101.95 |
| 2011-10-14 | 98.25 |
| 2011-10-13 | 103.81 |
| 2011-10-12 | 97.01 |
| 2011-10-11 | 92.69 |
| 2011-10-10 | 90.22 |
| 2011-10-07 | 92.69 |
| 2011-10-06 | 91.45 |
| 2011-10-04 | 87.13 |
| 2011-10-03 | 88.98 |
| 2011-09-30 | 103.81 |
| 2011-09-28 | 101.34 |
| 2011-09-27 | 106.89 |
| 2011-09-26 | 92.07 |
| 2011-09-23 | 95.16 |
| 2011-09-22 | 109.98 |
| 2011-09-21 | 116.78 |
| 2011-09-20 | 121.10 |
| 2011-09-19 | 121.72 |
| 2011-09-16 | 120.48 |
| 2011-09-15 | 113.69 |
| 2011-09-14 | 119.25 |
| 2011-09-12 | 124.81 |
| 2011-09-09 | 129.13 |
| 2011-09-08 | 130.36 |
| 2011-09-07 | 131.60 |
| 2011-09-06 | 130.98 |
| 2011-09-05 | 129.75 |
| 2011-09-02 | 131.60 |
| 2011-09-01 | 131.60 |
| 2011-08-31 | 118.01 |
| 2011-08-30 | 113.69 |
| 2011-08-29 | 109.98 |
| 2011-08-26 | 109.98 |
| 2011-08-25 | 116.16 |
| 2011-08-24 | 109.98 |
| 2011-08-23 | 113.07 |
| 2011-08-22 | 111.84 |
| 2011-08-19 | 118.01 |
| 2011-08-18 | 118.63 |
| 2011-08-17 | 122.33 |
| 2011-08-16 | 122.95 |
| 2011-08-15 | 123.57 |
| 2011-08-12 | 116.16 |
| 2011-08-11 | 122.33 |
| 2011-08-10 | 138.39 |
| 2011-08-09 | 134.07 |
| 2011-08-08 | 137.16 |
| 2011-08-05 | 140.86 |
| 2011-08-04 | 148.89 |
| 2011-08-03 | 148.27 |
| 2011-08-02 | 153.21 |
| 2011-08-01 | 156.92 |
| 2011-07-29 | 156.30 |
| 2011-07-28 | 153.83 |
| 2011-07-27 | 153.21 |
| 2011-07-26 | 153.21 |
| 2011-07-25 | 148.27 |
| 2011-07-22 | 150.13 |
| 2011-07-21 | 147.66 |
| 2011-07-20 | 147.66 |
| 2011-07-19 | 143.95 |
| 2011-07-18 | 147.66 |
| 2011-07-15 | 143.95 |
| 2011-07-14 | 142.10 |
| 2011-07-13 | 150.74 |
| 2011-07-12 | 148.27 |
| 2011-07-11 | 153.21 |
| 2011-07-08 | 158.16 |
| 2011-07-07 | 158.16 |
| 2011-07-06 | 157.54 |
| 2011-07-05 | 156.92 |
| 2011-07-04 | 156.92 |
| 2011-06-30 | 163.71 |
| 2011-06-29 | 159.39 |
| 2011-06-28 | 156.30 |
| 2011-06-27 | 156.30 |
| 2011-06-24 | 158.77 |
| 2011-06-23 | 156.30 |
| 2011-06-22 | 156.30 |
| 2011-06-21 | 155.69 |
| 2011-06-20 | 156.30 |
| 2011-06-17 | 161.86 |
| 2011-06-16 | 158.16 |
| 2011-06-15 | 162.48 |
| 2011-06-14 | 158.16 |
| 2011-06-13 | 150.13 |
| 2011-06-10 | 150.74 |
| 2011-06-09 | 150.13 |
| 2011-06-08 | 145.84 |
| 2011-06-07 | 151.97 |
| 2011-06-03 | 148.91 |
| 2011-06-02 | 148.29 |
| 2011-06-01 | 146.45 |
| 2011-05-31 | 145.23 |
| 2011-05-30 | 142.77 |
| 2011-05-27 | 147.68 |
| 2011-05-26 | 148.91 |
| 2011-05-25 | 151.36 |
| 2011-05-24 | 152.58 |
| 2011-05-23 | 148.91 |
| 2011-05-20 | 158.71 |
| 2011-05-19 | 168.52 |
| 2011-05-18 | 167.91 |
| 2011-05-17 | 167.30 |
| 2011-05-16 | 170.36 |
| 2011-05-13 | 170.98 |
| 2011-05-12 | 170.98 |
| 2011-05-11 | 174.65 |
| 2011-05-09 | 171.59 |
| 2011-05-06 | 174.04 |
| 2011-05-05 | 172.81 |
| 2011-05-04 | 174.65 |
| 2011-05-03 | 171.59 |
| 2011-04-29 | 177.11 |
| 2011-04-28 | 175.88 |
| 2011-04-27 | 177.72 |
| 2011-04-26 | 178.95 |
| 2011-04-21 | 159.33 |
| 2011-04-20 | 159.94 |
| 2011-04-19 | 158.10 |
| 2011-04-18 | 159.94 |
| 2011-04-15 | 159.33 |
| 2011-04-14 | 158.10 |
| 2011-04-13 | 157.49 |
| 2011-04-12 | 157.49 |
| 2011-04-11 | 157.49 |
| 2011-04-08 | 155.65 |
| 2011-04-07 | 156.87 |
| 2011-04-06 | 156.87 |
| 2011-04-04 | 154.42 |
| 2011-04-01 | 158.71 |
| 2011-03-31 | 159.33 |
| 2011-03-30 | 157.49 |
| 2011-03-29 | 158.10 |
| 2011-03-28 | 161.17 |
| 2011-03-25 | 162.39 |
| 2011-03-24 | 158.10 |
| 2011-03-23 | 156.26 |
| 2011-03-22 | 146.45 |
| 2011-03-21 | 142.77 |
| 2011-03-18 | 145.23 |
| 2011-03-17 | 136.64 |
| 2011-03-16 | 139.10 |
| 2011-03-15 | 140.32 |
| 2011-03-14 | 145.23 |
| 2011-03-11 | 142.16 |
| 2011-03-10 | 139.71 |
| 2011-03-09 | 136.03 |
| 2011-03-08 | 138.48 |
| 2011-03-07 | 133.58 |
| 2011-03-04 | 136.03 |
| 2011-03-03 | 134.80 |
| 2011-03-02 | 136.03 |
| 2011-03-01 | 136.03 |
| 2011-02-28 | 136.03 |
| 2011-02-25 | 131.13 |
| 2011-02-24 | 129.90 |
| 2011-02-23 | 132.97 |
| 2011-02-22 | 131.74 |
| 2011-02-21 | 131.74 |
| 2011-02-18 | 135.42 |
| 2011-02-17 | 134.19 |
| 2011-02-16 | 134.19 |
| 2011-02-15 | 135.42 |
| 2011-02-14 | 137.87 |
| 2011-02-11 | 134.19 |
| 2011-02-10 | 138.48 |
| 2011-02-09 | 139.10 |
| 2011-02-08 | 142.16 |
| 2011-02-07 | 141.55 |
| 2011-02-02 | 141.55 |
| 2011-02-01 | 132.97 |
| 2011-01-31 | 136.03 |
| 2011-01-28 | 134.80 |
| 2011-01-27 | 136.64 |
| 2011-01-26 | 134.19 |
| 2011-01-25 | 134.80 |
| 2011-01-24 | 137.87 |
| 2011-01-21 | 137.26 |
| 2011-01-20 | 135.42 |
| 2011-01-19 | 139.10 |
| 2011-01-18 | 137.87 |
| 2011-01-17 | 139.10 |
| 2011-01-14 | 139.10 |
| 2011-01-13 | 140.32 |
| 2011-01-12 | 142.77 |
| 2011-01-11 | 145.23 |
| 2011-01-10 | 144.00 |
| 2011-01-07 | 138.48 |
| 2011-01-06 | 140.94 |
| 2011-01-05 | 145.84 |
| 2011-01-04 | 144.00 |
| 2011-01-03 | 142.16 |
| 2010-12-31 | 145.84 |
| 2010-12-30 | 139.10 |
| 2010-12-29 | 140.32 |
| 2010-12-28 | 141.55 |
| 2010-12-24 | 137.26 |
| 2010-12-23 | 137.26 |
| 2010-12-22 | 137.26 |
| 2010-12-21 | 137.26 |
| 2010-12-20 | 136.03 |
| 2010-12-17 | 135.42 |
| 2010-12-16 | 136.03 |
| 2010-12-15 | 141.55 |
| 2010-12-14 | 139.10 |
| 2010-12-13 | 140.94 |
| 2010-12-10 | 144.00 |
| 2010-12-09 | 143.39 |
| 2010-12-08 | 142.16 |
| 2010-12-07 | 140.32 |
| 2010-12-06 | 136.64 |
| 2010-12-03 | 136.03 |
| 2010-12-02 | 139.10 |
| 2010-12-01 | 140.32 |
| 2010-11-30 | 139.10 |
| 2010-11-29 | 138.48 |
| 2010-11-26 | 142.16 |
| 2010-11-25 | 145.84 |
| 2010-11-24 | 136.03 |
| 2010-11-23 | 139.10 |
| 2010-11-22 | 148.91 |
| 2010-11-19 | 139.71 |
| 2010-11-18 | 142.77 |
| 2010-11-17 | 132.97 |
| 2010-11-16 | 138.48 |
| 2010-11-15 | 141.55 |
| 2010-11-12 | 148.91 |
| 2010-11-11 | 153.20 |
| 2010-11-10 | 153.20 |
| 2010-11-09 | 150.13 |
| 2010-11-08 | 153.20 |
| 2010-11-05 | 156.87 |
| 2010-11-04 | 153.20 |
| 2010-11-03 | 157.49 |
| 2010-11-02 | 155.65 |
| 2010-11-01 | 155.04 |
| 2010-10-29 | 153.81 |
| 2010-10-28 | 151.97 |
| 2010-10-27 | 151.36 |
| 2010-10-26 | 157.49 |
| 2010-10-25 | 163.01 |
| 2010-10-22 | 156.26 |
| 2010-10-21 | 156.26 |
| 2010-10-20 | 143.39 |
| 2010-10-19 | 150.74 |
| 2010-10-18 | 156.87 |
| 2010-10-15 | 155.04 |
| 2010-10-14 | 157.49 |
| 2010-10-13 | 144.00 |
| 2010-10-12 | 126.83 |
| 2010-10-11 | 124.38 |
| 2010-10-08 | 125.00 |
| 2010-10-07 | 123.16 |
| 2010-10-06 | 123.77 |
| 2010-10-05 | 123.77 |
| 2010-10-04 | 123.77 |
| 2010-09-30 | 123.16 |
| 2010-09-29 | 112.73 |
| 2010-09-28 | 110.89 |
| 2010-09-27 | 110.89 |
| 2010-09-24 | 108.44 |
| 2010-09-22 | 108.44 |
| 2010-09-21 | 108.44 |
| 2010-09-20 | 110.89 |
| 2010-09-17 | 105.99 |
| 2010-09-16 | 105.99 |
| 2010-09-15 | 107.22 |
| 2010-09-14 | 107.22 |
| 2010-09-13 | 109.67 |
| 2010-09-10 | 108.44 |
| 2010-09-09 | 110.28 |
| 2010-09-08 | 107.83 |
| 2010-09-07 | 107.83 |
| 2010-09-06 | 109.67 |
| 2010-09-03 | 111.51 |
| 2010-09-02 | 108.44 |
| 2010-09-01 | 109.67 |
| 2010-08-31 | 110.28 |
| 2010-08-30 | 110.28 |
| 2010-08-27 | 100.47 |
| 2010-08-26 | 99.25 |
| 2010-08-25 | 99.25 |
| 2010-08-24 | 102.93 |
| 2010-08-23 | 99.25 |
| 2010-08-20 | 99.86 |
| 2010-08-19 | 99.86 |
| 2010-08-18 | 105.38 |
| 2010-08-17 | 102.31 |
| 2010-08-16 | 104.15 |
| 2010-08-13 | 106.60 |
| 2010-08-12 | 102.31 |
| 2010-08-11 | 105.38 |
| 2010-08-10 | 107.83 |
| 2010-08-09 | 110.89 |
| 2010-08-06 | 114.57 |
| 2010-08-05 | 114.57 |
| 2010-08-04 | 117.03 |
| 2010-08-03 | 118.86 |
| 2010-08-02 | 116.41 |
| 2010-07-30 | 115.80 |
| 2010-07-29 | 115.80 |
| 2010-07-28 | 115.80 |
| 2010-07-27 | 112.12 |
| 2010-07-26 | 111.51 |
| 2010-07-23 | 113.35 |
| 2010-07-22 | 112.73 |
| 2010-07-21 | 113.35 |
| 2010-07-20 | 111.51 |
| 2010-07-19 | 115.19 |
| 2010-07-16 | 111.51 |
| 2010-07-15 | 112.73 |
| 2010-07-14 | 112.73 |
| 2010-07-13 | 113.35 |
| 2010-07-12 | 113.96 |
| 2010-07-09 | 114.57 |
| 2010-07-08 | 114.57 |
| 2010-07-07 | 110.89 |
| 2010-07-06 | 115.19 |
| 2010-07-05 | 115.19 |
| 2010-07-02 | 119.48 |
| 2010-06-30 | 123.77 |
| 2010-06-29 | 120.70 |
| 2010-06-28 | 118.25 |
| 2010-06-25 | 99.86 |
| 2010-06-24 | 101.09 |
| 2010-06-23 | 98.02 |
| 2010-06-22 | 98.63 |
| 2010-06-21 | 99.25 |
| 2010-06-18 | 90.05 |
| 2010-06-17 | 93.12 |
| 2010-06-15 | 94.34 |
| 2010-06-14 | 97.38 |
| 2010-06-11 | 97.38 |
| 2010-06-10 | 95.56 |
| 2010-06-09 | 94.34 |
| 2010-06-08 | 96.77 |
| 2010-06-07 | 96.77 |
| 2010-06-04 | 102.84 |
| 2010-06-03 | 102.84 |
| 2010-06-02 | 96.16 |
| 2010-06-01 | 99.81 |
| 2010-05-31 | 98.59 |
| 2010-05-28 | 97.38 |
| 2010-05-27 | 92.52 |
| 2010-05-26 | 88.88 |
| 2010-05-25 | 86.45 |
| 2010-05-24 | 91.91 |
| 2010-05-20 | 88.27 |
| 2010-05-19 | 90.09 |
| 2010-05-18 | 93.13 |
| 2010-05-17 | 92.52 |
| 2010-05-14 | 97.99 |
| 2010-05-13 | 97.38 |
| 2010-05-12 | 91.31 |
| 2010-05-11 | 93.13 |
| 2010-05-10 | 92.52 |
| 2010-05-07 | 86.45 |
| 2010-05-06 | 88.88 |
| 2010-05-05 | 93.73 |
| 2010-05-04 | 97.38 |
| 2010-05-03 | 102.24 |
| 2010-04-30 | 109.53 |
| 2010-04-29 | 110.13 |
| 2010-04-28 | 110.74 |
| 2010-04-27 | 110.13 |
| 2010-04-26 | 111.95 |
| 2010-04-23 | 111.95 |
| 2010-04-22 | 114.38 |
| 2010-04-21 | 113.17 |
| 2010-04-20 | 110.13 |
| 2010-04-19 | 106.49 |
| 2010-04-16 | 110.74 |
| 2010-04-15 | 113.78 |
| 2010-04-14 | 116.21 |
| 2010-04-13 | 115.60 |
| 2010-04-12 | 114.99 |
| 2010-04-09 | 115.60 |
| 2010-04-08 | 114.38 |
| 2010-04-07 | 117.42 |
| 2010-04-01 | 127.74 |
| 2010-03-31 | 117.42 |
| 2010-03-30 | 118.03 |
| 2010-03-29 | 118.03 |
| 2010-03-26 | 113.78 |
| 2010-03-25 | 113.78 |
| 2010-03-24 | 113.78 |
| 2010-03-23 | 112.56 |
| 2010-03-22 | 115.60 |
| 2010-03-19 | 116.21 |
| 2010-03-18 | 113.78 |
| 2010-03-17 | 118.03 |
| 2010-03-16 | 117.42 |
| 2010-03-15 | 116.21 |
| 2010-03-12 | 119.85 |
| 2010-03-11 | 119.85 |
| 2010-03-10 | 118.03 |
| 2010-03-09 | 116.21 |
| 2010-03-08 | 120.46 |
| 2010-03-05 | 116.21 |
| 2010-03-04 | 114.38 |
| 2010-03-03 | 114.38 |
| 2010-03-02 | 114.38 |
| 2010-03-01 | 116.81 |
| 2010-02-26 | 109.53 |
| 2010-02-25 | 102.84 |
| 2010-02-24 | 103.45 |
| 2010-02-23 | 102.84 |
| 2010-02-22 | 101.02 |
| 2010-02-19 | 95.56 |
| 2010-02-18 | 100.42 |
| 2010-02-17 | 104.06 |
| 2010-02-12 | 104.67 |
| 2010-02-11 | 106.49 |
| 2010-02-10 | 105.88 |
| 2010-02-09 | 100.42 |
| 2010-02-08 | 105.27 |
| 2010-02-05 | 107.10 |
| 2010-02-04 | 101.63 |
| 2010-02-03 | 107.10 |
| 2010-02-02 | 101.63 |
| 2010-02-01 | 97.99 |
| 2010-01-29 | 94.34 |
| 2010-01-28 | 99.20 |
| 2010-01-27 | 91.31 |
| 2010-01-26 | 97.38 |
| 2010-01-25 | 103.45 |
| 2010-01-22 | 103.45 |
| 2010-01-21 | 104.67 |
| 2010-01-20 | 109.53 |
| 2010-01-19 | 113.78 |
| 2010-01-18 | 111.95 |
| 2010-01-15 | 114.38 |
| 2010-01-14 | 125.32 |
| 2010-01-13 | 123.49 |
| 2010-01-12 | 130.17 |
| 2010-01-11 | 127.74 |
| 2010-01-08 | 128.35 |
| 2010-01-07 | 129.57 |
| 2010-01-06 | 130.78 |
| 2010-01-05 | 130.17 |
| 2010-01-04 | 126.53 |
| 2009-12-31 | 127.74 |
| 2009-12-30 | 125.32 |
| 2009-12-29 | 124.71 |
| 2009-12-28 | 123.49 |
| 2009-12-24 | 118.03 |
| 2009-12-23 | 111.95 |
| 2009-12-22 | 110.74 |
| 2009-12-21 | 110.13 |
| 2009-12-18 | 108.92 |
| 2009-12-17 | 115.60 |
| 2009-12-16 | 114.38 |
| 2009-12-15 | 122.89 |
| 2009-12-14 | 124.71 |
| 2009-12-11 | 122.89 |
| 2009-12-10 | 121.06 |
| 2009-12-09 | 122.89 |
| 2009-12-08 | 121.67 |
| 2009-12-07 | 122.28 |
| 2009-12-04 | 125.32 |
| 2009-12-03 | 123.49 |
| 2009-12-02 | 124.71 |
| 2009-12-01 | 124.71 |
| 2009-11-30 | 124.10 |
| 2009-11-27 | 115.60 |
| 2009-11-26 | 127.14 |
| 2009-11-25 | 132.00 |
| 2009-11-24 | 130.78 |
| 2009-11-23 | 132.60 |
| 2009-11-20 | 131.39 |
| 2009-11-19 | 132.60 |
| 2009-11-18 | 136.25 |
| 2009-11-17 | 142.93 |
| 2009-11-16 | 141.11 |
| 2009-11-13 | 139.28 |
| 2009-11-12 | 133.82 |
| 2009-11-11 | 128.35 |
| 2009-11-10 | 130.78 |
| 2009-11-09 | 135.03 |
| 2009-11-06 | 130.17 |
| 2009-11-05 | 125.32 |
| 2009-11-04 | 117.42 |
| 2009-11-03 | 112.56 |
| 2009-11-02 | 115.60 |
| 2009-10-30 | 110.74 |
| 2009-10-29 | 110.13 |
| 2009-10-28 | 116.81 |
| 2009-10-27 | 116.81 |
| 2009-10-23 | 119.85 |
| 2009-10-22 | 113.78 |
| 2009-10-21 | 113.17 |
| 2009-10-20 | 113.17 |
| 2009-10-19 | 104.67 |
| 2009-10-16 | 102.84 |
| 2009-10-15 | 104.67 |
| 2009-10-14 | 104.06 |
| 2009-10-13 | 102.84 |
| 2009-10-12 | 99.81 |
| 2009-10-09 | 103.45 |
| 2009-10-08 | 102.24 |
| 2009-10-07 | 101.02 |
| 2009-10-06 | 97.99 |
| 2009-10-05 | 96.16 |
| 2009-10-02 | 96.77 |
| 2009-09-30 | 103.45 |
| 2009-09-29 | 101.63 |
| 2009-09-28 | 96.16 |
| 2009-09-25 | 101.02 |
| 2009-09-24 | 101.02 |
| 2009-09-23 | 107.70 |
| 2009-09-22 | 110.74 |
| 2009-09-21 | 105.88 |
| 2009-09-18 | 106.49 |
| 2009-09-17 | 109.53 |
| 2009-09-16 | 107.10 |
| 2009-09-15 | 104.67 |
| 2009-09-14 | 105.88 |
| 2009-09-11 | 110.74 |
| 2009-09-10 | 108.92 |
| 2009-09-09 | 109.53 |
| 2009-09-08 | 110.74 |
| 2009-09-07 | 108.31 |
| 2009-09-04 | 110.13 |
| 2009-09-03 | 102.24 |
| 2009-09-02 | 98.59 |
| 2009-09-01 | 104.67 |
| 2009-08-31 | 103.45 |
| 2009-08-28 | 112.56 |
| 2009-08-27 | 115.60 |
| 2009-08-26 | 122.28 |
| 2009-08-25 | 121.67 |
| 2009-08-24 | 118.63 |
| 2009-08-21 | 113.78 |
| 2009-08-20 | 112.56 |
| 2009-08-19 | 107.70 |
| 2009-08-18 | 112.56 |
| 2009-08-17 | 111.35 |
| 2009-08-14 | 120.46 |
| 2009-08-13 | 118.03 |
| 2009-08-12 | 119.24 |
| 2009-08-11 | 124.71 |
| 2009-08-10 | 124.10 |
| 2009-08-07 | 118.63 |
| 2009-08-06 | 126.53 |
| 2009-08-05 | 130.78 |
| 2009-08-04 | 133.21 |
| 2009-08-03 | 135.03 |
| 2009-07-31 | 135.64 |
| 2009-07-30 | 133.21 |
| 2009-07-29 | 136.85 |
| 2009-07-28 | 135.03 |
| 2009-07-27 | 124.71 |
| 2009-07-24 | 120.46 |
| 2009-07-23 | 118.03 |
| 2009-07-22 | 116.81 |
| 2009-07-21 | 112.56 |
| 2009-07-20 | 113.17 |
| 2009-07-17 | 111.35 |
| 2009-07-16 | 112.56 |
| 2009-07-15 | 114.99 |
| 2009-07-14 | 113.17 |
| 2009-07-13 | 104.67 |
| 2009-07-10 | 106.49 |
| 2009-07-09 | 110.74 |
| 2009-07-08 | 111.35 |
| 2009-07-07 | 118.03 |
| 2009-07-06 | 123.49 |
| 2009-07-03 | 123.49 |
| 2009-07-02 | 122.89 |
| 2009-06-30 | 124.10 |
| 2009-06-29 | 127.74 |
| 2009-06-26 | 121.06 |
| 2009-06-25 | 111.95 |
| 2009-06-24 | 111.35 |
| 2009-06-23 | 111.35 |
| 2009-06-22 | 118.03 |
| 2009-06-19 | 128.96 |
| 2009-06-18 | 104.06 |
| 2009-06-17 | 110.13 |
| 2009-06-16 | 107.70 |
| 2009-06-15 | 106.49 |
| 2009-06-12 | 102.84 |
| 2009-06-11 | 107.70 |
| 2009-06-10 | 108.91 |
| 2009-06-09 | 108.31 |
| 2009-06-08 | 114.93 |
| 2009-06-05 | 108.31 |
| 2009-06-04 | 103.49 |
| 2009-06-03 | 104.09 |
| 2009-06-02 | 104.09 |
| 2009-06-01 | 108.91 |
| 2009-05-29 | 107.70 |
| 2009-05-27 | 104.69 |
| 2009-05-26 | 93.25 |
| 2009-05-25 | 93.25 |
| 2009-05-22 | 93.86 |
| 2009-05-21 | 97.47 |
| 2009-05-20 | 101.08 |
| 2009-05-19 | 99.88 |
| 2009-05-18 | 100.48 |
| 2009-05-15 | 99.27 |
| 2009-05-14 | 91.45 |
| 2009-05-13 | 97.47 |
| 2009-05-12 | 93.25 |
| 2009-05-11 | 95.66 |
| 2009-05-08 | 92.05 |
| 2009-05-07 | 95.66 |
| 2009-05-06 | 105.90 |
| 2009-05-05 | 102.28 |
| 2009-05-04 | 79.41 |
| 2009-04-30 | 64.36 |
| 2009-04-29 | 54.72 |
| 2009-04-28 | 54.12 |
| 2009-04-27 | 59.54 |
| 2009-04-24 | 66.76 |
| 2009-04-23 | 71.58 |
| 2009-04-22 | 64.36 |
| 2009-04-21 | 72.78 |
| 2009-04-20 | 73.39 |
| 2009-04-17 | 71.58 |
| 2009-04-16 | 69.17 |
| 2009-04-15 | 74.59 |
| 2009-04-14 | 69.17 |
| 2009-04-09 | 64.36 |
| 2009-04-08 | 58.94 |
| 2009-04-07 | 63.15 |
| 2009-04-06 | 66.16 |
| 2009-04-03 | 66.16 |
| 2009-04-02 | 71.58 |
| 2009-04-01 | 61.35 |
| 2009-03-31 | 60.14 |
| 2009-03-30 | 61.35 |
| 2009-03-27 | 62.55 |
| 2009-03-26 | 66.16 |
| 2009-03-25 | 63.15 |
| 2009-03-24 | 59.54 |
| 2009-03-23 | 58.34 |
| 2009-03-20 | 46.30 |
| 2009-03-19 | 55.33 |
| 2009-03-18 | 57.73 |
| 2009-03-17 | 54.72 |
| 2009-03-16 | 45.09 |
| 2009-03-13 | 32.45 |
| 2009-03-12 | 33.65 |
| 2009-03-11 | 33.65 |
| 2009-03-10 | 30.04 |
| 2009-03-09 | 30.04 |
| 2009-03-06 | 33.65 |
| 2009-03-05 | 31.24 |
| 2009-03-04 | 32.45 |
| 2009-03-03 | 25.22 |
| 2009-03-02 | 25.22 |
| 2009-02-27 | 26.43 |
| 2009-02-26 | 29.44 |
| 2009-02-25 | 32.45 |
| 2009-02-24 | 32.45 |
| 2009-02-23 | 30.04 |
| 2009-02-20 | 29.44 |
| 2009-02-19 | 31.24 |
| 2009-02-18 | 33.05 |
| 2009-02-17 | 31.85 |
| 2009-02-16 | 31.24 |
| 2009-02-13 | 27.63 |
| 2009-02-12 | 25.22 |
| 2009-02-11 | 31.85 |
| 2009-02-10 | 36.66 |
| 2009-02-09 | 37.26 |
| 2009-02-06 | 31.24 |
| 2009-02-05 | 27.03 |
| 2009-02-04 | 26.43 |
| 2009-02-03 | 28.23 |
| 2009-02-02 | 31.24 |
| 2009-01-30 | 34.86 |
| 2009-01-29 | 11.38 |
| 2009-01-23 | 5.36 |
| 2009-01-22 | 12.58 |
| 2009-01-21 | 13.18 |
| 2009-01-20 | 15.59 |
| 2009-01-19 | 14.39 |
| 2009-01-16 | 14.39 |
| 2009-01-15 | 11.98 |
| 2009-01-14 | 16.19 |
| 2009-01-13 | 8.97 |
| 2009-01-12 | 8.37 |
| 2009-01-09 | 19.81 |
| 2009-01-08 | 22.82 |
| 2009-01-07 | 30.64 |
| 2009-01-06 | 31.24 |
| 2009-01-05 | 34.86 |
| 2009-01-02 | 38.47 |
| 2008-12-31 | 32.45 |
| 2008-12-30 | 27.03 |
| 2008-12-29 | 25.22 |
| 2008-12-24 | 28.23 |
| 2008-12-23 | 34.86 |
| 2008-12-22 | 19.81 |
| 2008-12-19 | 8.37 |
| 2008-12-18 | 3.55 |
| 2008-12-17 | 1.74 |
| 2008-12-16 | -0.06 |
| 2008-12-15 | 1.14 |
| 2008-12-12 | -1.27 |
| 2008-12-11 | 4.15 |
| 2008-12-10 | 7.16 |
| 2008-12-09 | 1.14 |
| 2008-12-08 | 1.14 |
| 2008-12-05 | -2.47 |
| 2008-12-04 | -4.28 |
| 2008-12-03 | -6.68 |
| 2008-12-02 | -9.69 |
| 2008-12-01 | -4.88 |
| 2008-11-28 | -8.49 |
| 2008-11-27 | -16.92 |
| 2008-11-26 | -18.72 |
| 2008-11-25 | -22.34 |
| 2008-11-24 | -18.72 |
| 2008-11-21 | -21.74 |
| 2008-11-20 | -23.54 |
| 2008-11-19 | -21.13 |
| 2008-11-18 | -16.92 |
| 2008-11-17 | -13.31 |
| 2008-11-14 | -9.69 |
| 2008-11-13 | -11.50 |
| 2008-11-12 | -6.68 |
| 2008-11-11 | -6.68 |
| 2008-11-10 | -1.27 |
| 2008-11-07 | -9.69 |
| 2008-11-06 | -18.12 |
| 2008-11-05 | -12.10 |
| 2008-11-04 | -18.12 |
| 2008-11-03 | -15.71 |
| 2008-10-31 | -24.75 |
| 2008-10-30 | -30.16 |
| 2008-10-29 | -34.98 |
| 2008-10-28 | -36.18 |
| 2008-10-27 | -41.00 |
| 2008-10-24 | -31.37 |
| 2008-10-23 | -25.35 |
| 2008-10-22 | -23.54 |
| 2008-10-21 | -20.53 |
| 2008-10-20 | -18.72 |
| 2008-10-17 | -21.13 |
| 2008-10-16 | -22.34 |
| 2008-10-15 | -16.32 |
| 2008-10-14 | -13.31 |
| 2008-10-13 | -13.91 |
| 2008-10-10 | -18.12 |
| 2008-10-09 | -11.50 |
| 2008-10-08 | -13.31 |
| 2008-10-06 | -0.06 |
| 2008-10-03 | 3.55 |
| 2008-10-02 | 3.55 |
| 2008-09-30 | 4.15 |
| 2008-09-29 | 8.97 |
| 2008-09-26 | 8.37 |
| 2008-09-25 | 11.38 |
| 2008-09-24 | 9.57 |
| 2008-09-23 | 10.78 |
| 2008-09-22 | 11.98 |
| 2008-09-19 | 14.39 |
| 2008-09-18 | 2.35 |
| 2008-09-17 | 15.59 |
| 2008-09-16 | 24.62 |
| 2008-09-12 | 33.65 |
| 2008-09-11 | 37.87 |
| 2008-09-10 | 44.49 |
| 2008-09-09 | 46.90 |
| 2008-09-08 | 52.92 |
| 2008-09-05 | 52.92 |
| 2008-09-04 | 56.53 |
| 2008-09-03 | 57.73 |
| 2008-09-02 | 57.13 |
| 2008-09-01 | 61.35 |
| 2008-08-29 | 64.96 |
| 2008-08-28 | 44.49 |
| 2008-08-27 | 45.09 |
| 2008-08-26 | 40.88 |
| 2008-08-25 | 43.29 |
| 2008-08-21 | 37.87 |
| 2008-08-20 | 45.09 |
| 2008-08-19 | 42.68 |
| 2008-08-18 | 47.50 |
| 2008-08-15 | 52.92 |
| 2008-08-14 | 55.33 |
| 2008-08-13 | 55.33 |
| 2008-08-12 | 63.15 |
| 2008-08-11 | 62.55 |
| 2008-08-08 | 70.38 |
| 2008-08-07 | 73.39 |
| 2008-08-05 | 72.78 |
| 2008-08-04 | 75.19 |
| 2008-08-01 | 79.41 |
| 2008-07-31 | 80.01 |
| 2008-07-30 | 80.01 |
| 2008-07-29 | 79.41 |
| 2008-07-28 | 79.41 |
| 2008-07-25 | 80.61 |
| 2008-07-24 | 84.83 |
| 2008-07-23 | 87.23 |
| 2008-07-22 | 81.82 |
| 2008-07-21 | 86.63 |
| 2008-07-18 | 81.21 |
| 2008-07-17 | 81.82 |
| 2008-07-16 | 78.81 |
| 2008-07-15 | 80.61 |
| 2008-07-14 | 92.05 |
| 2008-07-11 | 96.26 |
| 2008-07-10 | 95.06 |
| 2008-07-09 | 86.63 |
| 2008-07-08 | 80.61 |
| 2008-07-07 | 91.45 |
| 2008-07-04 | 85.43 |
| 2008-07-03 | 75.19 |
| 2008-07-02 | 92.05 |
| 2008-06-30 | 99.27 |
| 2008-06-27 | 94.46 |
| 2008-06-26 | 102.28 |
| 2008-06-25 | 98.67 |
| 2008-06-24 | 98.67 |
| 2008-06-23 | 98.67 |
| 2008-06-20 | 107.10 |
| 2008-06-19 | 112.52 |
| 2008-06-18 | 117.85 |
| 2008-06-17 | 115.48 |
| 2008-06-16 | 125.54 |
| 2008-06-13 | 123.18 |
| 2008-06-12 | 130.87 |
| 2008-06-11 | 138.57 |
| 2008-06-10 | 136.79 |
| 2008-06-06 | 146.26 |
| 2008-06-05 | 145.08 |
| 2008-06-04 | 141.53 |
| 2008-06-03 | 141.53 |
| 2008-06-02 | 142.71 |
| 2008-05-30 | 147.45 |
| 2008-05-29 | 140.93 |
| 2008-05-28 | 146.26 |
| 2008-05-27 | 143.30 |
| 2008-05-26 | 139.75 |
| 2008-05-23 | 142.12 |
| 2008-05-22 | 139.16 |
| 2008-05-21 | 142.12 |
| 2008-05-20 | 144.49 |
| 2008-05-19 | 155.14 |
| 2008-05-16 | 153.37 |
| 2008-05-15 | 158.69 |
| 2008-05-14 | 143.30 |
| 2008-05-13 | 145.08 |
| 2008-05-09 | 143.30 |
| 2008-05-08 | 146.85 |
| 2008-05-07 | 143.89 |
| 2008-05-06 | 161.65 |
| 2008-05-05 | 165.21 |
| 2008-05-02 | 167.57 |
| 2008-04-30 | 161.06 |
| 2008-04-29 | 156.33 |
| 2008-04-28 | 169.35 |
| 2008-04-25 | 130.87 |
| 2008-04-24 | 124.95 |
| 2008-04-23 | 129.69 |
| 2008-04-22 | 141.53 |
| 2008-04-21 | 116.07 |
| 2008-04-18 | 107.19 |
| 2008-04-17 | 98.31 |
| 2008-04-16 | 113.11 |
| 2008-04-15 | 120.81 |
| 2008-04-14 | 120.81 |
| 2008-04-11 | 116.07 |
| 2008-04-10 | 100.68 |
| 2008-04-09 | 96.54 |
| 2008-04-08 | 105.42 |
| 2008-04-07 | 106.01 |
| 2008-04-03 | 91.21 |
| 2008-04-02 | 81.74 |
| 2008-04-01 | 77.59 |
| 2008-03-31 | 78.78 |
| 2008-03-28 | 77.59 |
| 2008-03-27 | 73.45 |
| 2008-03-26 | 74.04 |
| 2008-03-25 | 74.63 |
| 2008-03-20 | 73.45 |
| 2008-03-19 | 63.39 |
| 2008-03-18 | 60.43 |
| 2008-03-17 | 66.94 |
| 2008-03-14 | 95.35 |
| 2008-03-13 | 100.09 |
| 2008-03-12 | 97.72 |
| 2008-03-11 | 97.13 |
| 2008-03-10 | 101.27 |
| 2008-03-07 | 114.89 |
| 2008-03-06 | 123.77 |
| 2008-03-05 | 126.13 |
| 2008-03-04 | 126.13 |
| 2008-03-03 | 126.73 |
| 2008-02-29 | 129.69 |
| 2008-02-28 | 129.69 |
| 2008-02-27 | 127.91 |
| 2008-02-26 | 124.95 |
| 2008-02-25 | 124.95 |
| 2008-02-22 | 129.69 |
| 2008-02-21 | 129.69 |
| 2008-02-20 | 132.05 |
| 2008-02-19 | 136.79 |
| 2008-02-18 | 132.05 |
| 2008-02-15 | 135.61 |
| 2008-02-14 | 136.79 |
| 2008-02-13 | 131.46 |
| 2008-02-12 | 125.54 |
| 2008-02-11 | 128.50 |
| 2008-02-06 | 132.05 |
| 2008-02-05 | 143.89 |
| 2008-02-04 | 140.34 |
| 2008-02-01 | 136.79 |
| 2008-01-31 | 130.87 |
| 2008-01-30 | 137.97 |
| 2008-01-29 | 139.16 |
| 2008-01-28 | 136.79 |
| 2008-01-25 | 139.16 |
| 2008-01-24 | 134.42 |
| 2008-01-23 | 143.30 |
| 2008-01-22 | 132.65 |
| 2008-01-21 | 166.39 |
| 2008-01-18 | 191.25 |
| 2008-01-17 | 167.57 |
| 2008-01-16 | 162.84 |
| 2008-01-15 | 197.17 |
| 2008-01-14 | 200.72 |
| 2008-01-11 | 190.66 |
| 2008-01-10 | 188.29 |
| 2008-01-09 | 184.74 |
| 2008-01-08 | 185.92 |
| 2008-01-07 | 181.19 |
| 2008-01-04 | 190.66 |
| 2008-01-03 | 184.15 |
| 2008-01-02 | 191.84 |
| 2007-12-31 | 190.66 |
| 2007-12-28 | 189.48 |
| 2007-12-27 | 189.48 |
| 2007-12-24 | 186.52 |
| 2007-12-21 | 186.52 |
| 2007-12-20 | 178.23 |
| 2007-12-19 | 178.23 |
| 2007-12-18 | 165.80 |
| 2007-12-17 | 163.43 |
| 2007-12-14 | 165.80 |
| 2007-12-13 | 169.94 |
| 2007-12-12 | 178.23 |
| 2007-12-11 | 187.11 |
| 2007-12-10 | 178.23 |
| 2007-12-07 | 185.33 |
| 2007-12-06 | 186.52 |
| 2007-12-05 | 190.66 |
| 2007-12-04 | 190.07 |
| 2007-12-03 | 194.80 |
| 2007-11-30 | 190.07 |
| 2007-11-29 | 180.60 |
| 2007-11-28 | 177.04 |
| 2007-11-27 | 180.00 |
| 2007-11-26 | 190.07 |
| 2007-11-23 | 193.62 |
| 2007-11-22 | 193.62 |
| 2007-11-21 | 209.01 |
| 2007-11-20 | 216.12 |
| 2007-11-19 | 213.75 |
| 2007-11-16 | 224.99 |
| 2007-11-15 | 207.83 |
| 2007-11-14 | 216.71 |
| 2007-11-13 | 201.91 |
| 2007-11-12 | 209.60 |
| 2007-11-09 | 232.10 |
| 2007-11-08 | 232.10 |
| 2007-11-07 | 237.43 |
| 2007-11-06 | 235.65 |
| 2007-11-05 | 237.43 |
| 2007-11-02 | 241.57 |
| 2007-11-01 | 251.04 |
| 2007-10-31 | 248.08 |
| 2007-10-30 | 248.08 |
| 2007-10-29 | 258.15 |
| 2007-10-26 | 263.47 |
| 2007-10-25 | 258.74 |
| 2007-10-24 | 244.53 |
| 2007-10-23 | 240.39 |
| 2007-10-22 | 242.16 |
| 2007-10-18 | 246.31 |
| 2007-10-17 | 254.59 |
| 2007-10-16 | 247.49 |
| 2007-10-15 | 255.78 |
| 2007-10-12 | 266.43 |
| 2007-10-11 | 278.27 |
| 2007-10-10 | 263.47 |
| 2007-10-09 | 259.92 |
| 2007-10-08 | 261.11 |
| 2007-10-05 | 259.92 |
| 2007-10-04 | 249.27 |
| 2007-10-03 | 244.53 |
| 2007-10-02 | 287.74 |
| 2007-09-28 | 283.60 |
| 2007-09-27 | 269.99 |
| 2007-09-25 | 258.74 |
| 2007-09-24 | 267.03 |
| 2007-09-21 | 251.04 |
| 2007-09-20 | 247.49 |
| 2007-09-19 | 248.67 |
| 2007-09-18 | 259.92 |
| 2007-09-17 | 225.59 |
| 2007-09-14 | 195.40 |
| 2007-09-13 | 198.36 |
| 2007-09-12 | 207.83 |
| 2007-09-11 | 186.52 |
| 2007-09-10 | 168.17 |
| 2007-09-07 | 158.69 |
| 2007-09-06 | 148.63 |
| 2007-09-05 | 145.67 |
| 2007-09-04 | 142.71 |
| 2007-09-03 | 148.04 |
| 2007-08-31 | 140.34 |
| 2007-08-30 | 142.71 |
| 2007-08-29 | 137.97 |
| 2007-08-28 | 148.63 |
| 2007-08-27 | 146.85 |
| 2007-08-24 | 129.69 |
| 2007-08-23 | 127.91 |
| 2007-08-22 | 120.81 |
| 2007-08-21 | 112.52 |
| 2007-08-20 | 116.66 |
| 2007-08-17 | 92.98 |
| 2007-08-16 | 122.58 |
| 2007-08-15 | 142.71 |
| 2007-08-14 | 153.37 |
| 2007-08-13 | 155.14 |
| 2007-08-10 | 145.67 |
| 2007-08-09 | 151.59 |
| 2007-08-08 | 154.55 |
| 2007-08-07 | 145.67 |
| 2007-08-06 | 151.59 |
| 2007-08-03 | 166.39 |
| 2007-08-02 | 164.61 |
| 2007-08-01 | 164.02 |
| 2007-07-31 | 193.62 |
| 2007-07-30 | 168.17 |
| 2007-07-27 | 163.43 |
| 2007-07-26 | 167.57 |
| 2007-07-25 | 174.68 |
| 2007-07-24 | 169.35 |
| 2007-07-23 | 151.00 |
| 2007-07-20 | 146.26 |
| 2007-07-19 | 148.04 |
| 2007-07-18 | 148.63 |
| 2007-07-17 | 151.00 |
| 2007-07-16 | 148.04 |
| 2007-07-13 | 155.73 |
| 2007-07-12 | 161.06 |
| 2007-07-11 | 161.06 |
| 2007-07-10 | 163.43 |
| 2007-07-09 | 155.73 |
| 2007-07-06 | 152.77 |
| 2007-07-05 | 148.04 |
| 2007-07-04 | 151.59 |
| 2007-07-03 | 159.88 |
| 2007-06-29 | 152.77 |
| 2007-06-28 | 155.14 |
| 2007-06-27 | 148.63 |
| 2007-06-26 | 156.92 |
| 2007-06-25 | 158.10 |
| 2007-06-22 | 165.21 |
| 2007-06-21 | 171.13 |
| 2007-06-20 | 169.35 |
| 2007-06-18 | 173.49 |
| 2007-06-15 | 169.94 |
| 2007-06-14 | 178.23 |
| 2007-06-13 | 169.35 |
| 2007-06-12 | 158.69 |
| 2007-06-11 | 131.46 |
| 2007-06-08 | 127.36 |
| 2007-06-07 | 130.88 |
| 2007-06-06 | 134.98 |
| 2007-06-05 | 140.25 |
| 2007-06-04 | 143.18 |
| 2007-06-01 | 153.14 |
| 2007-05-31 | 157.83 |
| 2007-05-30 | 155.49 |
| 2007-05-29 | 162.52 |
| 2007-05-28 | 170.72 |
| 2007-05-25 | 143.77 |
| 2007-05-23 | 130.29 |
| 2007-05-22 | 122.67 |
| 2007-05-21 | 124.43 |
| 2007-05-18 | 119.74 |
| 2007-05-17 | 109.20 |
| 2007-05-16 | 119.16 |
| 2007-05-15 | 120.92 |
| 2007-05-14 | 110.95 |
| 2007-05-11 | 84.58 |
| 2007-05-10 | 82.24 |
| 2007-05-09 | 79.90 |
| 2007-05-08 | 79.31 |
| 2007-05-07 | 81.07 |
| 2007-05-04 | 82.24 |
| 2007-05-03 | 81.07 |
| 2007-05-02 | 82.83 |
| 2007-04-30 | 84.58 |
| 2007-04-27 | 86.34 |
| 2007-04-26 | 81.65 |
| 2007-04-25 | 79.90 |
| 2007-04-24 | 81.65 |
| 2007-04-23 | 81.07 |
| 2007-04-20 | 75.21 |
| 2007-04-19 | 75.21 |
| 2007-04-18 | 75.79 |
| 2007-04-17 | 69.35 |
| 2007-04-16 | 71.69 |
| 2007-04-13 | 76.38 |
| 2007-04-12 | 64.07 |
| 2007-04-11 | 64.07 |
| 2007-04-10 | 64.07 |
| 2007-04-04 | 64.07 |
| 2007-04-03 | 62.32 |
| 2007-04-02 | 63.49 |
| 2007-03-30 | 64.07 |
| 2007-03-29 | 62.90 |
| 2007-03-28 | 61.14 |
| 2007-03-27 | 62.32 |
| 2007-03-26 | 63.49 |
| 2007-03-23 | 64.66 |
| 2007-03-22 | 63.49 |
| 2007-03-21 | 62.32 |
| 2007-03-20 | 62.90 |
| 2007-03-19 | 61.14 |
| 2007-03-16 | 61.73 |
| 2007-03-15 | 62.32 |
| 2007-03-14 | 57.63 |
| 2007-03-13 | 60.56 |
| 2007-03-12 | 58.80 |
| 2007-03-09 | 56.46 |
| 2007-03-08 | 55.87 |
| 2007-03-07 | 53.53 |
| 2007-03-06 | 54.11 |
| 2007-03-05 | 43.57 |
| 2007-03-02 | 58.80 |
| 2007-03-01 | 64.07 |
| 2007-02-28 | 64.07 |
| 2007-02-27 | 75.79 |
| 2007-02-26 | 82.24 |
| 2007-02-23 | 79.31 |
| 2007-02-22 | 72.86 |
| 2007-02-21 | 69.93 |
| 2007-02-16 | 71.69 |
| 2007-02-15 | 69.93 |
| 2007-02-14 | 69.93 |
| 2007-02-13 | 68.18 |
| 2007-02-12 | 74.62 |
| 2007-02-09 | 78.72 |
| 2007-02-08 | 75.79 |
| 2007-02-07 | 68.76 |
| 2007-02-06 | 59.97 |
| 2007-02-05 | 55.29 |
| 2007-02-02 | 55.87 |
| 2007-02-01 | 58.22 |
| 2007-01-31 | 61.14 |
| 2007-01-30 | 64.66 |
| 2007-01-29 | 62.90 |
| 2007-01-26 | 62.90 |
| 2007-01-25 | 73.45 |
| 2007-01-24 | 79.31 |
| 2007-01-23 | 83.41 |
| 2007-01-22 | 86.34 |
| 2007-01-19 | 87.51 |
| 2007-01-18 | 87.51 |
| 2007-01-17 | 84.58 |
| 2007-01-16 | 93.37 |
| 2007-01-15 | 81.65 |
| 2007-01-12 | 76.38 |
| 2007-01-11 | 68.76 |
| 2007-01-10 | 66.42 |
| 2007-01-09 | 71.11 |
| 2007-01-08 | 69.93 |
| 2007-01-05 | 64.66 |
| 2007-01-04 | 58.22 |
| 2007-01-03 | 67.59 |
| 2007-01-02 | 67.00 |
| 2006-12-29 | 64.66 |
| 2006-12-28 | 69.93 |
| 2006-12-27 | 75.79 |
| 2006-12-22 | 73.45 |
| 2006-12-21 | 72.86 |
| 2006-12-20 | 74.62 |
| 2006-12-19 | 69.93 |
| 2006-12-18 | 68.76 |
| 2006-12-15 | 64.07 |
| 2006-12-14 | 65.25 |
| 2006-12-13 | 53.53 |
| 2006-12-12 | 51.77 |
| 2006-12-11 | 50.60 |
| 2006-12-08 | 50.60 |
| 2006-12-07 | 48.84 |
| 2006-12-06 | 50.60 |
| 2006-12-05 | 51.77 |
| 2006-12-04 | 49.43 |
| 2006-12-01 | 48.25 |
| 2006-11-30 | 51.77 |
| 2006-11-29 | 48.84 |
| 2006-11-28 | 40.64 |
| 2006-11-27 | 57.04 |
| 2006-11-24 | 65.25 |
| 2006-11-23 | 72.28 |
| 2006-11-22 | 59.39 |
| 2006-11-21 | 48.25 |
| 2006-11-20 | 49.43 |
| 2006-11-17 | 52.94 |
| 2006-11-16 | 52.94 |
| 2006-11-15 | 48.25 |
| 2006-11-14 | 29.50 |
| 2006-11-13 | 34.78 |
| 2006-11-10 | 37.12 |
| 2006-11-09 | 33.60 |
| 2006-11-08 | 20.13 |
| 2006-11-07 | 17.78 |
| 2006-11-06 | 15.44 |
| 2006-11-03 | 13.68 |
| 2006-11-02 | 13.68 |
| 2006-11-01 | 15.44 |
| 2006-10-31 | 13.68 |
| 2006-10-27 | 8.41 |
| 2006-10-26 | 16.02 |
| 2006-10-25 | 18.37 |
| 2006-10-24 | 20.13 |
| 2006-10-23 | 19.54 |
| 2006-10-20 | 13.09 |
| 2006-10-19 | 13.68 |
| 2006-10-18 | 14.27 |
| 2006-10-17 | 6.06 |
| 2006-10-16 | 7.82 |
| 2006-10-13 | 6.65 |
| 2006-10-12 | 4.30 |
| 2006-10-11 | 3.72 |
| 2006-10-10 | 3.72 |
| 2006-10-09 | 3.13 |
| 2006-10-06 | 4.30 |
| 2006-10-05 | 4.89 |
| 2006-10-04 | 5.48 |
| 2006-10-03 | 0.79 |
| 2006-09-29 | -0.97 |
| 2006-09-28 | -0.38 |
| 2006-09-27 | -0.38 |
| 2006-09-26 | -0.97 |
| 2006-09-25 | -0.97 |
| 2006-09-22 | -0.97 |
| 2006-09-21 | -0.38 |
| 2006-09-20 | 0.20 |
| 2006-09-19 | 1.96 |
| 2006-09-18 | 1.37 |
| 2006-09-15 | 1.37 |
| 2006-09-14 | 1.96 |
| 2006-09-13 | 0.20 |
| 2006-09-12 | -0.38 |
| 2006-09-11 | -0.38 |
| 2006-09-08 | 0.20 |
| 2006-09-07 | 0.20 |
| 2006-09-06 | 0.20 |
| 2006-09-05 | 0.79 |
| 2006-09-04 | 0.79 |
| 2006-09-01 | -0.97 |
| 2006-08-31 | -0.38 |
| 2006-08-30 | -0.38 |
| 2006-08-29 | -0.97 |
| 2006-08-28 | -0.38 |
| 2006-08-25 | -0.38 |
| 2006-08-24 | -0.38 |
| 2006-08-23 | 0.79 |
| 2006-08-22 | -0.38 |
| 2006-08-21 | 0.79 |
| 2006-08-18 | 1.37 |
| 2006-08-17 | 1.37 |
| 2006-08-16 | 1.96 |
| 2006-08-15 | 1.37 |
| 2006-08-14 | 1.37 |
| 2006-08-11 | 2.55 |
| 2006-08-10 | 3.13 |
| 2006-08-09 | 6.06 |
| 2006-08-08 | 3.72 |
| 2006-08-07 | -1.56 |
| 2006-08-04 | -1.56 |
| 2006-08-03 | -1.56 |
| 2006-08-02 | -0.97 |
| 2006-08-01 | -2.14 |
| 2006-07-31 | -0.97 |
| 2006-07-28 | -1.56 |
| 2006-07-27 | -1.56 |
| 2006-07-26 | -0.38 |
| 2006-07-25 | -0.38 |
| 2006-07-24 | 0.79 |
| 2006-07-21 | 0.79 |
| 2006-07-20 | -1.56 |
| 2006-07-19 | -1.56 |
| 2006-07-18 | -1.56 |
| 2006-07-17 | -1.56 |
| 2006-07-14 | -1.56 |
| 2006-07-13 | -0.38 |
| 2006-07-12 | 1.37 |
| 2006-07-11 | 0.20 |
| 2006-07-10 | -0.97 |
| 2006-07-07 | -0.38 |
| 2006-07-06 | 0.20 |
| 2006-07-05 | -3.31 |
| 2006-07-04 | -2.73 |
| 2006-07-03 | -6.24 |
| 2006-06-30 | -5.66 |
| 2006-06-29 | -6.83 |
| 2006-06-28 | -6.83 |
| 2006-06-27 | -6.83 |
| 2006-06-26 | -6.83 |
| 2006-06-23 | -6.83 |
| 2006-06-22 | -6.83 |
| 2006-06-21 | -6.83 |
| 2006-06-20 | -9.17 |
| 2006-06-19 | -9.76 |
| 2006-06-16 | -9.76 |
| 2006-06-15 | -13.27 |
| 2006-06-14 | -11.52 |
| 2006-06-13 | -10.93 |
| 2006-06-12 | -8.59 |
| 2006-06-09 | -8.59 |
| 2006-06-08 | -10.34 |
| 2006-06-07 | -5.75 |
| 2006-06-06 | -5.75 |
| 2006-06-05 | -5.75 |
| 2006-06-02 | -8.05 |
| 2006-06-01 | -8.05 |
| 2006-05-30 | -8.05 |
| 2006-05-29 | -8.62 |
| 2006-05-26 | -7.47 |
| 2006-05-25 | -8.05 |
| 2006-05-24 | -8.05 |
| 2006-05-23 | -8.62 |
| 2006-05-22 | -9.20 |
| 2006-05-19 | -4.02 |
| 2006-05-18 | -4.60 |
| 2006-05-17 | -2.87 |
| 2006-05-16 | -4.02 |
| 2006-05-15 | -2.87 |
| 2006-05-12 | -2.30 |
| 2006-05-11 | -1.72 |
| 2006-05-10 | 0.57 |
| 2006-05-09 | 1.72 |
| 2006-05-08 | 2.87 |
| 2006-05-04 | 2.30 |
| 2006-05-03 | 2.30 |
| 2006-05-02 | 1.15 |
| 2006-04-28 | -1.15 |
| 2006-04-27 | -0.57 |
| 2006-04-26 | 1.15 |
| 2006-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy