Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0838 % |
|---|---|
| 2025-12-08 | 59.93 |
| 2025-12-05 | 67.12 |
| 2025-12-04 | 65.32 |
| 2025-12-03 | 63.52 |
| 2025-12-02 | 63.52 |
| 2025-12-01 | 67.12 |
| 2025-11-28 | 74.31 |
| 2025-11-27 | 74.31 |
| 2025-11-26 | 76.10 |
| 2025-11-25 | 72.51 |
| 2025-11-24 | 81.49 |
| 2025-11-21 | 81.49 |
| 2025-11-20 | 83.29 |
| 2025-11-19 | 85.09 |
| 2025-11-18 | 85.09 |
| 2025-11-17 | 94.07 |
| 2025-11-14 | 94.07 |
| 2025-11-13 | 92.28 |
| 2025-11-12 | 106.65 |
| 2025-11-11 | 106.65 |
| 2025-11-10 | 112.04 |
| 2025-11-07 | 112.04 |
| 2025-11-06 | 112.04 |
| 2025-11-05 | 101.26 |
| 2025-11-04 | 110.25 |
| 2025-11-03 | 117.43 |
| 2025-10-31 | 113.84 |
| 2025-10-30 | 122.82 |
| 2025-10-28 | 124.62 |
| 2025-10-27 | 122.82 |
| 2025-10-24 | 117.43 |
| 2025-10-23 | 113.84 |
| 2025-10-22 | 119.23 |
| 2025-10-21 | 119.23 |
| 2025-10-20 | 117.43 |
| 2025-10-17 | 110.25 |
| 2025-10-16 | 121.03 |
| 2025-10-15 | 112.04 |
| 2025-10-14 | 112.04 |
| 2025-10-13 | 108.45 |
| 2025-10-10 | 122.82 |
| 2025-10-09 | 122.82 |
| 2025-10-08 | 131.81 |
| 2025-10-06 | 115.64 |
| 2025-10-03 | 112.04 |
| 2025-10-02 | 110.25 |
| 2025-09-30 | 113.84 |
| 2025-09-29 | 115.64 |
| 2025-09-26 | 103.06 |
| 2025-09-25 | 99.46 |
| 2025-09-24 | 103.06 |
| 2025-09-23 | 108.45 |
| 2025-09-22 | 106.65 |
| 2025-09-19 | 104.86 |
| 2025-09-18 | 108.45 |
| 2025-09-17 | 92.28 |
| 2025-09-16 | 99.46 |
| 2025-09-15 | 90.48 |
| 2025-09-12 | 92.28 |
| 2025-09-11 | 86.29 |
| 2025-09-10 | 86.29 |
| 2025-09-09 | 82.78 |
| 2025-09-08 | 88.05 |
| 2025-09-05 | 84.53 |
| 2025-09-04 | 66.96 |
| 2025-09-03 | 65.20 |
| 2025-09-02 | 59.93 |
| 2025-09-01 | 65.20 |
| 2025-08-29 | 58.17 |
| 2025-08-28 | 58.17 |
| 2025-08-27 | 61.69 |
| 2025-08-26 | 65.20 |
| 2025-08-25 | 68.72 |
| 2025-08-22 | 61.69 |
| 2025-08-21 | 58.17 |
| 2025-08-20 | 58.17 |
| 2025-08-19 | 65.20 |
| 2025-08-18 | 66.96 |
| 2025-08-15 | 56.42 |
| 2025-08-14 | 51.14 |
| 2025-08-13 | 51.14 |
| 2025-08-12 | 44.11 |
| 2025-08-11 | 35.33 |
| 2025-08-08 | 33.57 |
| 2025-08-07 | 33.57 |
| 2025-08-06 | 33.57 |
| 2025-08-05 | 33.57 |
| 2025-08-04 | 33.57 |
| 2025-08-01 | 33.57 |
| 2025-07-31 | 33.57 |
| 2025-07-30 | 33.57 |
| 2025-07-29 | 33.57 |
| 2025-07-28 | 33.57 |
| 2025-07-25 | 35.33 |
| 2025-07-24 | 37.08 |
| 2025-07-23 | 28.30 |
| 2025-07-22 | 30.05 |
| 2025-07-21 | 26.54 |
| 2025-07-18 | 24.78 |
| 2025-07-17 | 24.78 |
| 2025-07-16 | 26.54 |
| 2025-07-15 | 26.54 |
| 2025-07-14 | 28.30 |
| 2025-07-11 | 28.30 |
| 2025-07-10 | 28.30 |
| 2025-07-09 | 28.30 |
| 2025-07-08 | 30.05 |
| 2025-07-07 | 28.30 |
| 2025-07-04 | 26.54 |
| 2025-07-03 | 28.30 |
| 2025-07-02 | 28.30 |
| 2025-06-30 | 26.54 |
| 2025-06-27 | 26.54 |
| 2025-06-26 | 30.05 |
| 2025-06-25 | 28.30 |
| 2025-06-24 | 28.30 |
| 2025-06-23 | 26.54 |
| 2025-06-20 | 24.78 |
| 2025-06-19 | 24.78 |
| 2025-06-18 | 28.30 |
| 2025-06-17 | 26.54 |
| 2025-06-16 | 28.30 |
| 2025-06-13 | 28.30 |
| 2025-06-12 | 30.05 |
| 2025-06-11 | 28.30 |
| 2025-06-10 | 28.30 |
| 2025-06-09 | 28.30 |
| 2025-06-06 | 28.30 |
| 2025-06-05 | 26.54 |
| 2025-06-04 | 26.54 |
| 2025-06-03 | 26.54 |
| 2025-06-02 | 24.78 |
| 2025-05-30 | 26.54 |
| 2025-05-29 | 28.30 |
| 2025-05-28 | 23.02 |
| 2025-05-27 | 24.78 |
| 2025-05-26 | 24.78 |
| 2025-05-23 | 26.54 |
| 2025-05-22 | 30.05 |
| 2025-05-21 | 26.54 |
| 2025-05-20 | 26.54 |
| 2025-05-19 | 24.83 |
| 2025-05-16 | 26.54 |
| 2025-05-15 | 26.54 |
| 2025-05-14 | 26.54 |
| 2025-05-13 | 26.54 |
| 2025-05-12 | 28.25 |
| 2025-05-09 | 23.12 |
| 2025-05-08 | 26.54 |
| 2025-05-07 | 26.54 |
| 2025-05-06 | 26.54 |
| 2025-05-02 | 28.25 |
| 2025-04-30 | 26.54 |
| 2025-04-29 | 28.25 |
| 2025-04-28 | 26.54 |
| 2025-04-25 | 26.54 |
| 2025-04-24 | 26.54 |
| 2025-04-23 | 29.96 |
| 2025-04-22 | 24.83 |
| 2025-04-17 | 26.54 |
| 2025-04-16 | 29.96 |
| 2025-04-15 | 33.38 |
| 2025-04-14 | 33.38 |
| 2025-04-11 | 33.38 |
| 2025-04-10 | 35.09 |
| 2025-04-09 | 31.67 |
| 2025-04-08 | 29.96 |
| 2025-04-07 | 19.70 |
| 2025-04-03 | 41.93 |
| 2025-04-02 | 47.06 |
| 2025-04-01 | 31.67 |
| 2025-03-31 | 24.83 |
| 2025-03-28 | 33.38 |
| 2025-03-27 | 29.96 |
| 2025-03-26 | 31.67 |
| 2025-03-25 | 28.25 |
| 2025-03-24 | 31.67 |
| 2025-03-21 | 31.67 |
| 2025-03-20 | 31.67 |
| 2025-03-19 | 33.38 |
| 2025-03-18 | 26.54 |
| 2025-03-17 | 24.83 |
| 2025-03-14 | 23.12 |
| 2025-03-13 | 23.12 |
| 2025-03-12 | 23.12 |
| 2025-03-11 | 23.12 |
| 2025-03-10 | 23.12 |
| 2025-03-07 | 24.83 |
| 2025-03-06 | 24.83 |
| 2025-03-05 | 23.12 |
| 2025-03-04 | 21.41 |
| 2025-03-03 | 23.12 |
| 2025-02-28 | 23.12 |
| 2025-02-27 | 29.96 |
| 2025-02-26 | 31.67 |
| 2025-02-25 | 28.25 |
| 2025-02-24 | 33.38 |
| 2025-02-21 | 28.25 |
| 2025-02-20 | 23.12 |
| 2025-02-19 | 9.44 |
| 2025-02-18 | 12.86 |
| 2025-02-17 | 12.86 |
| 2025-02-14 | 14.57 |
| 2025-02-13 | 12.86 |
| 2025-02-12 | 12.86 |
| 2025-02-11 | 9.44 |
| 2025-02-10 | 14.57 |
| 2025-02-07 | 11.15 |
| 2025-02-06 | 12.86 |
| 2025-02-05 | 9.44 |
| 2025-02-04 | 7.73 |
| 2025-02-03 | 6.02 |
| 2025-01-28 | 7.73 |
| 2025-01-27 | 9.44 |
| 2025-01-24 | 4.31 |
| 2025-01-23 | 4.31 |
| 2025-01-22 | 4.31 |
| 2025-01-21 | 6.02 |
| 2025-01-20 | 4.31 |
| 2025-01-17 | 4.31 |
| 2025-01-16 | 2.60 |
| 2025-01-15 | 6.02 |
| 2025-01-14 | 4.31 |
| 2025-01-13 | 4.31 |
| 2025-01-10 | 4.31 |
| 2025-01-09 | 7.73 |
| 2025-01-08 | 6.02 |
| 2025-01-07 | 7.73 |
| 2025-01-06 | 7.73 |
| 2025-01-03 | 7.73 |
| 2025-01-02 | 9.44 |
| 2024-12-31 | 12.86 |
| 2024-12-30 | 14.57 |
| 2024-12-27 | 14.57 |
| 2024-12-24 | 14.57 |
| 2024-12-23 | 12.86 |
| 2024-12-20 | 11.15 |
| 2024-12-19 | 12.86 |
| 2024-12-18 | 14.57 |
| 2024-12-17 | 14.57 |
| 2024-12-16 | 16.28 |
| 2024-12-13 | 16.28 |
| 2024-12-12 | 16.28 |
| 2024-12-11 | 14.57 |
| 2024-12-10 | 16.28 |
| 2024-12-09 | 16.28 |
| 2024-12-06 | 12.86 |
| 2024-12-05 | 14.57 |
| 2024-12-04 | 14.57 |
| 2024-12-03 | 16.28 |
| 2024-12-02 | 16.28 |
| 2024-11-29 | 14.57 |
| 2024-11-28 | 14.57 |
| 2024-11-27 | 14.57 |
| 2024-11-26 | 12.86 |
| 2024-11-25 | 12.86 |
| 2024-11-22 | 11.15 |
| 2024-11-21 | 16.28 |
| 2024-11-20 | 16.28 |
| 2024-11-19 | 17.99 |
| 2024-11-18 | 16.28 |
| 2024-11-15 | 17.99 |
| 2024-11-14 | 17.99 |
| 2024-11-13 | 17.99 |
| 2024-11-12 | 17.99 |
| 2024-11-11 | 21.41 |
| 2024-11-08 | 21.41 |
| 2024-11-07 | 24.83 |
| 2024-11-06 | 29.96 |
| 2024-11-05 | 16.28 |
| 2024-11-04 | 17.99 |
| 2024-11-01 | 16.28 |
| 2024-10-31 | 16.28 |
| 2024-10-30 | 17.99 |
| 2024-10-29 | 19.70 |
| 2024-10-28 | 19.70 |
| 2024-10-25 | 19.70 |
| 2024-10-24 | 21.41 |
| 2024-10-23 | 21.41 |
| 2024-10-22 | 23.12 |
| 2024-10-21 | 19.70 |
| 2024-10-18 | 19.70 |
| 2024-10-17 | 19.70 |
| 2024-10-16 | 17.99 |
| 2024-10-15 | 19.70 |
| 2024-10-14 | 21.41 |
| 2024-10-10 | 19.70 |
| 2024-10-09 | 21.41 |
| 2024-10-08 | 26.54 |
| 2024-10-07 | 43.64 |
| 2024-10-04 | 24.83 |
| 2024-10-03 | 26.54 |
| 2024-10-02 | 29.96 |
| 2024-09-30 | 28.25 |
| 2024-09-27 | 17.99 |
| 2024-09-26 | 14.57 |
| 2024-09-25 | 12.86 |
| 2024-09-24 | 7.73 |
| 2024-09-23 | 7.73 |
| 2024-09-20 | 6.02 |
| 2024-09-19 | 7.73 |
| 2024-09-17 | 6.02 |
| 2024-09-16 | 7.73 |
| 2024-09-13 | 7.73 |
| 2024-09-12 | 9.44 |
| 2024-09-11 | 6.02 |
| 2024-09-10 | 7.73 |
| 2024-09-09 | 6.02 |
| 2024-09-05 | 7.39 |
| 2024-09-04 | 5.73 |
| 2024-09-03 | 9.04 |
| 2024-09-02 | 9.04 |
| 2024-08-30 | 10.69 |
| 2024-08-29 | 9.04 |
| 2024-08-28 | 10.69 |
| 2024-08-27 | 10.69 |
| 2024-08-26 | 7.39 |
| 2024-08-23 | 5.73 |
| 2024-08-22 | 7.39 |
| 2024-08-21 | 7.39 |
| 2024-08-20 | 10.69 |
| 2024-08-19 | 9.04 |
| 2024-08-16 | 12.34 |
| 2024-08-15 | 10.69 |
| 2024-08-14 | 9.04 |
| 2024-08-13 | 10.69 |
| 2024-08-12 | 10.69 |
| 2024-08-09 | 10.69 |
| 2024-08-08 | 9.04 |
| 2024-08-07 | 10.69 |
| 2024-08-06 | 10.69 |
| 2024-08-05 | 9.04 |
| 2024-08-02 | 15.65 |
| 2024-08-01 | 12.34 |
| 2024-07-31 | 12.34 |
| 2024-07-30 | 12.34 |
| 2024-07-29 | 12.34 |
| 2024-07-26 | 10.69 |
| 2024-07-25 | 10.69 |
| 2024-07-24 | 10.69 |
| 2024-07-23 | 10.69 |
| 2024-07-22 | 10.69 |
| 2024-07-19 | 12.34 |
| 2024-07-18 | 13.99 |
| 2024-07-17 | 13.99 |
| 2024-07-16 | 13.99 |
| 2024-07-15 | 15.65 |
| 2024-07-12 | 15.65 |
| 2024-07-11 | 15.65 |
| 2024-07-10 | 13.99 |
| 2024-07-09 | 17.30 |
| 2024-07-08 | 15.65 |
| 2024-07-05 | 18.95 |
| 2024-07-04 | 18.95 |
| 2024-07-03 | 18.95 |
| 2024-07-02 | 20.60 |
| 2024-06-28 | 18.95 |
| 2024-06-27 | 22.26 |
| 2024-06-26 | 22.26 |
| 2024-06-25 | 22.26 |
| 2024-06-24 | 27.21 |
| 2024-06-21 | 23.91 |
| 2024-06-20 | 20.60 |
| 2024-06-19 | 20.60 |
| 2024-06-18 | 15.65 |
| 2024-06-17 | 13.99 |
| 2024-06-14 | 17.30 |
| 2024-06-13 | 17.30 |
| 2024-06-12 | 17.30 |
| 2024-06-11 | 17.30 |
| 2024-06-07 | 20.60 |
| 2024-06-06 | 18.95 |
| 2024-06-05 | 18.95 |
| 2024-06-04 | 20.60 |
| 2024-06-03 | 18.95 |
| 2024-05-31 | 18.95 |
| 2024-05-30 | 18.95 |
| 2024-05-29 | 20.60 |
| 2024-05-28 | 20.60 |
| 2024-05-27 | 23.91 |
| 2024-05-24 | 23.91 |
| 2024-05-23 | 25.56 |
| 2024-05-22 | 27.21 |
| 2024-05-21 | 27.23 |
| 2024-05-20 | 32.06 |
| 2024-05-17 | 32.06 |
| 2024-05-16 | 32.06 |
| 2024-05-14 | 33.67 |
| 2024-05-13 | 32.06 |
| 2024-05-10 | 30.45 |
| 2024-05-09 | 30.45 |
| 2024-05-08 | 25.62 |
| 2024-05-07 | 30.45 |
| 2024-05-06 | 25.62 |
| 2024-05-03 | 28.84 |
| 2024-05-02 | 25.62 |
| 2024-04-30 | 27.23 |
| 2024-04-29 | 25.62 |
| 2024-04-26 | 24.01 |
| 2024-04-25 | 24.01 |
| 2024-04-24 | 20.79 |
| 2024-04-23 | 15.95 |
| 2024-04-22 | 17.57 |
| 2024-04-19 | 19.18 |
| 2024-04-18 | 20.79 |
| 2024-04-17 | 20.79 |
| 2024-04-16 | 15.95 |
| 2024-04-15 | 19.18 |
| 2024-04-12 | 24.01 |
| 2024-04-11 | 19.18 |
| 2024-04-10 | 15.95 |
| 2024-04-09 | 14.34 |
| 2024-04-08 | 15.95 |
| 2024-04-05 | 17.57 |
| 2024-04-03 | 17.57 |
| 2024-04-02 | 19.18 |
| 2024-03-28 | 19.18 |
| 2024-03-27 | 14.34 |
| 2024-03-26 | 17.57 |
| 2024-03-25 | 15.95 |
| 2024-03-22 | 15.95 |
| 2024-03-21 | 20.79 |
| 2024-03-20 | 19.18 |
| 2024-03-19 | 17.57 |
| 2024-03-18 | 19.18 |
| 2024-03-15 | 24.01 |
| 2024-03-14 | 15.95 |
| 2024-03-13 | 15.95 |
| 2024-03-12 | 15.95 |
| 2024-03-11 | 12.73 |
| 2024-03-08 | 9.51 |
| 2024-03-07 | 7.90 |
| 2024-03-06 | 6.29 |
| 2024-03-05 | 6.29 |
| 2024-03-04 | 6.29 |
| 2024-03-01 | 7.90 |
| 2024-02-29 | 11.12 |
| 2024-02-28 | 11.12 |
| 2024-02-27 | 7.90 |
| 2024-02-26 | 6.29 |
| 2024-02-23 | 9.51 |
| 2024-02-22 | 6.29 |
| 2024-02-21 | 7.90 |
| 2024-02-20 | 7.90 |
| 2024-02-19 | 7.90 |
| 2024-02-16 | 7.90 |
| 2024-02-15 | 6.29 |
| 2024-02-14 | 6.29 |
| 2024-02-09 | 7.90 |
| 2024-02-08 | 6.29 |
| 2024-02-07 | 7.90 |
| 2024-02-06 | 7.90 |
| 2024-02-05 | 6.29 |
| 2024-02-02 | 6.29 |
| 2024-02-01 | 11.12 |
| 2024-01-31 | 9.51 |
| 2024-01-30 | 11.12 |
| 2024-01-29 | 12.73 |
| 2024-01-26 | 12.73 |
| 2024-01-25 | 15.95 |
| 2024-01-24 | 12.73 |
| 2024-01-23 | 6.29 |
| 2024-01-22 | 4.68 |
| 2024-01-19 | 12.73 |
| 2024-01-18 | 14.34 |
| 2024-01-17 | 15.95 |
| 2024-01-16 | 19.18 |
| 2024-01-15 | 19.18 |
| 2024-01-12 | 20.79 |
| 2024-01-11 | 22.40 |
| 2024-01-10 | 20.79 |
| 2024-01-09 | 22.40 |
| 2024-01-08 | 22.40 |
| 2024-01-05 | 24.01 |
| 2024-01-04 | 24.01 |
| 2024-01-03 | 25.62 |
| 2024-01-02 | 25.62 |
| 2023-12-29 | 27.23 |
| 2023-12-28 | 27.23 |
| 2023-12-27 | 25.62 |
| 2023-12-22 | 30.45 |
| 2023-12-21 | 32.06 |
| 2023-12-20 | 35.28 |
| 2023-12-19 | 33.67 |
| 2023-12-18 | 33.67 |
| 2023-12-15 | 33.67 |
| 2023-12-14 | 28.84 |
| 2023-12-13 | 28.84 |
| 2023-12-12 | 30.45 |
| 2023-12-11 | 27.23 |
| 2023-12-08 | 25.62 |
| 2023-12-07 | 25.62 |
| 2023-12-06 | 22.40 |
| 2023-12-05 | 24.01 |
| 2023-12-04 | 19.18 |
| 2023-12-01 | 17.57 |
| 2023-11-30 | 20.79 |
| 2023-11-29 | 17.57 |
| 2023-11-28 | 24.01 |
| 2023-11-27 | 27.23 |
| 2023-11-24 | 25.62 |
| 2023-11-23 | 25.62 |
| 2023-11-22 | 24.01 |
| 2023-11-21 | 27.23 |
| 2023-11-20 | 28.84 |
| 2023-11-17 | 28.84 |
| 2023-11-16 | 32.06 |
| 2023-11-15 | 33.67 |
| 2023-11-14 | 27.23 |
| 2023-11-13 | 25.62 |
| 2023-11-10 | 24.01 |
| 2023-11-09 | 27.23 |
| 2023-11-08 | 27.23 |
| 2023-11-07 | 32.06 |
| 2023-11-06 | 33.67 |
| 2023-11-03 | 24.01 |
| 2023-11-02 | 22.40 |
| 2023-11-01 | 22.40 |
| 2023-10-31 | 25.62 |
| 2023-10-30 | 28.84 |
| 2023-10-27 | 28.84 |
| 2023-10-26 | 25.62 |
| 2023-10-25 | 25.62 |
| 2023-10-24 | 25.62 |
| 2023-10-20 | 11.12 |
| 2023-10-19 | 9.51 |
| 2023-10-18 | 11.12 |
| 2023-10-17 | 14.34 |
| 2023-10-16 | 9.51 |
| 2023-10-13 | 9.51 |
| 2023-10-12 | 12.73 |
| 2023-10-11 | 9.51 |
| 2023-10-10 | 9.51 |
| 2023-10-09 | 11.12 |
| 2023-10-06 | 9.51 |
| 2023-10-05 | 9.51 |
| 2023-10-04 | 9.51 |
| 2023-10-03 | 9.51 |
| 2023-09-29 | 9.51 |
| 2023-09-28 | 11.12 |
| 2023-09-27 | 11.12 |
| 2023-09-26 | 11.12 |
| 2023-09-25 | 11.12 |
| 2023-09-22 | 11.12 |
| 2023-09-21 | 7.90 |
| 2023-09-20 | 6.29 |
| 2023-09-19 | 7.90 |
| 2023-09-18 | 7.90 |
| 2023-09-15 | 9.51 |
| 2023-09-14 | 7.90 |
| 2023-09-13 | 6.29 |
| 2023-09-12 | 9.51 |
| 2023-09-11 | 7.90 |
| 2023-09-07 | 6.13 |
| 2023-09-06 | 6.13 |
| 2023-09-05 | 9.25 |
| 2023-09-04 | 9.25 |
| 2023-08-31 | 6.13 |
| 2023-08-30 | 9.25 |
| 2023-08-29 | 12.37 |
| 2023-08-28 | 7.69 |
| 2023-08-25 | 7.69 |
| 2023-08-24 | 7.69 |
| 2023-08-23 | 6.13 |
| 2023-08-22 | 10.81 |
| 2023-08-21 | 13.93 |
| 2023-08-18 | 15.50 |
| 2023-08-17 | 13.93 |
| 2023-08-16 | 12.37 |
| 2023-08-15 | 15.50 |
| 2023-08-14 | 17.06 |
| 2023-08-11 | 15.50 |
| 2023-08-10 | 18.62 |
| 2023-08-09 | 17.06 |
| 2023-08-08 | 18.62 |
| 2023-08-07 | 26.42 |
| 2023-08-04 | 27.98 |
| 2023-08-03 | 26.42 |
| 2023-08-02 | 26.42 |
| 2023-08-01 | 32.66 |
| 2023-07-31 | 35.79 |
| 2023-07-28 | 35.79 |
| 2023-07-27 | 32.66 |
| 2023-07-26 | 31.10 |
| 2023-07-25 | 29.54 |
| 2023-07-24 | 24.86 |
| 2023-07-21 | 29.54 |
| 2023-07-20 | 29.54 |
| 2023-07-19 | 32.66 |
| 2023-07-18 | 32.66 |
| 2023-07-14 | 34.22 |
| 2023-07-13 | 37.35 |
| 2023-07-12 | 37.35 |
| 2023-07-11 | 31.10 |
| 2023-07-10 | 26.42 |
| 2023-07-07 | 26.42 |
| 2023-07-06 | 26.42 |
| 2023-07-05 | 29.54 |
| 2023-07-04 | 37.35 |
| 2023-07-03 | 24.86 |
| 2023-06-30 | 20.18 |
| 2023-06-29 | 17.06 |
| 2023-06-28 | 20.18 |
| 2023-06-27 | 18.62 |
| 2023-06-26 | 18.62 |
| 2023-06-23 | 15.50 |
| 2023-06-21 | 21.74 |
| 2023-06-20 | 23.30 |
| 2023-06-19 | 27.98 |
| 2023-06-16 | 27.98 |
| 2023-06-15 | 34.22 |
| 2023-06-14 | 32.66 |
| 2023-06-13 | 29.54 |
| 2023-06-12 | 23.30 |
| 2023-06-09 | 27.98 |
| 2023-06-08 | 21.74 |
| 2023-06-07 | 23.30 |
| 2023-06-06 | 21.74 |
| 2023-06-05 | 21.74 |
| 2023-06-02 | 23.30 |
| 2023-06-01 | 17.06 |
| 2023-05-31 | 15.50 |
| 2023-05-30 | 18.62 |
| 2023-05-29 | 21.74 |
| 2023-05-25 | 21.74 |
| 2023-05-24 | 24.86 |
| 2023-05-23 | 26.42 |
| 2023-05-22 | 26.42 |
| 2023-05-19 | 25.23 |
| 2023-05-18 | 28.29 |
| 2023-05-17 | 25.23 |
| 2023-05-16 | 26.76 |
| 2023-05-15 | 28.29 |
| 2023-05-12 | 28.29 |
| 2023-05-11 | 29.82 |
| 2023-05-10 | 34.40 |
| 2023-05-09 | 29.82 |
| 2023-05-08 | 32.87 |
| 2023-05-05 | 40.51 |
| 2023-05-04 | 26.76 |
| 2023-05-03 | 26.76 |
| 2023-05-02 | 26.76 |
| 2023-04-28 | 32.87 |
| 2023-04-27 | 25.23 |
| 2023-04-26 | 26.76 |
| 2023-04-25 | 26.76 |
| 2023-04-24 | 32.87 |
| 2023-04-21 | 29.82 |
| 2023-04-20 | 37.45 |
| 2023-04-19 | 35.93 |
| 2023-04-18 | 37.45 |
| 2023-04-17 | 43.56 |
| 2023-04-14 | 37.45 |
| 2023-04-13 | 34.40 |
| 2023-04-12 | 35.93 |
| 2023-04-11 | 42.03 |
| 2023-04-06 | 42.03 |
| 2023-04-04 | 38.98 |
| 2023-04-03 | 46.62 |
| 2023-03-31 | 51.20 |
| 2023-03-30 | 58.83 |
| 2023-03-29 | 60.36 |
| 2023-03-28 | 51.20 |
| 2023-03-27 | 54.25 |
| 2023-03-24 | 52.72 |
| 2023-03-23 | 55.78 |
| 2023-03-22 | 57.31 |
| 2023-03-21 | 52.72 |
| 2023-03-20 | 51.20 |
| 2023-03-17 | 54.25 |
| 2023-03-16 | 54.25 |
| 2023-03-15 | 60.36 |
| 2023-03-14 | 57.31 |
| 2023-03-13 | 63.42 |
| 2023-03-10 | 60.36 |
| 2023-03-09 | 68.00 |
| 2023-03-08 | 71.05 |
| 2023-03-07 | 77.16 |
| 2023-03-06 | 74.11 |
| 2023-03-03 | 77.16 |
| 2023-03-02 | 77.16 |
| 2023-03-01 | 81.74 |
| 2023-02-28 | 74.11 |
| 2023-02-27 | 77.16 |
| 2023-02-24 | 75.63 |
| 2023-02-23 | 74.11 |
| 2023-02-22 | 78.69 |
| 2023-02-21 | 81.74 |
| 2023-02-20 | 80.22 |
| 2023-02-17 | 75.63 |
| 2023-02-16 | 74.11 |
| 2023-02-15 | 77.16 |
| 2023-02-14 | 84.80 |
| 2023-02-13 | 92.43 |
| 2023-02-10 | 87.85 |
| 2023-02-09 | 95.49 |
| 2023-02-08 | 86.32 |
| 2023-02-07 | 89.38 |
| 2023-02-06 | 86.32 |
| 2023-02-03 | 97.02 |
| 2023-02-02 | 103.12 |
| 2023-02-01 | 115.34 |
| 2023-01-31 | 78.69 |
| 2023-01-30 | 80.22 |
| 2023-01-27 | 87.85 |
| 2023-01-26 | 80.22 |
| 2023-01-20 | 69.52 |
| 2023-01-19 | 64.94 |
| 2023-01-18 | 68.00 |
| 2023-01-17 | 68.00 |
| 2023-01-16 | 66.47 |
| 2023-01-13 | 69.52 |
| 2023-01-12 | 64.94 |
| 2023-01-11 | 64.94 |
| 2023-01-10 | 74.11 |
| 2023-01-09 | 72.58 |
| 2023-01-06 | 58.83 |
| 2023-01-05 | 60.36 |
| 2023-01-04 | 54.25 |
| 2023-01-03 | 49.67 |
| 2022-12-30 | 51.20 |
| 2022-12-29 | 43.56 |
| 2022-12-28 | 49.67 |
| 2022-12-23 | 46.62 |
| 2022-12-22 | 48.14 |
| 2022-12-21 | 55.78 |
| 2022-12-20 | 48.14 |
| 2022-12-19 | 51.20 |
| 2022-12-16 | 60.36 |
| 2022-12-15 | 61.89 |
| 2022-12-14 | 68.00 |
| 2022-12-13 | 81.74 |
| 2022-12-12 | 81.74 |
| 2022-12-09 | 81.74 |
| 2022-12-08 | 81.74 |
| 2022-12-07 | 78.69 |
| 2022-12-06 | 83.27 |
| 2022-12-05 | 90.91 |
| 2022-12-02 | 81.74 |
| 2022-12-01 | 77.16 |
| 2022-11-30 | 80.22 |
| 2022-11-29 | 74.11 |
| 2022-11-28 | 64.94 |
| 2022-11-25 | 71.05 |
| 2022-11-24 | 72.58 |
| 2022-11-23 | 71.05 |
| 2022-11-22 | 63.42 |
| 2022-11-21 | 68.00 |
| 2022-11-18 | 74.11 |
| 2022-11-17 | 74.11 |
| 2022-11-16 | 77.16 |
| 2022-11-15 | 81.74 |
| 2022-11-14 | 80.22 |
| 2022-11-11 | 71.05 |
| 2022-11-10 | 54.25 |
| 2022-11-09 | 63.42 |
| 2022-11-08 | 68.00 |
| 2022-11-07 | 90.91 |
| 2022-11-04 | 75.63 |
| 2022-11-03 | 64.94 |
| 2022-11-02 | 68.00 |
| 2022-11-01 | 66.47 |
| 2022-10-31 | 57.31 |
| 2022-10-28 | 64.94 |
| 2022-10-27 | 72.58 |
| 2022-10-26 | 71.05 |
| 2022-10-25 | 64.94 |
| 2022-10-24 | 60.36 |
| 2022-10-21 | 83.27 |
| 2022-10-20 | 80.22 |
| 2022-10-19 | 93.96 |
| 2022-10-18 | 101.60 |
| 2022-10-17 | 90.91 |
| 2022-10-14 | 89.38 |
| 2022-10-13 | 83.27 |
| 2022-10-12 | 83.27 |
| 2022-10-11 | 81.74 |
| 2022-10-10 | 80.22 |
| 2022-10-07 | 97.02 |
| 2022-10-06 | 104.65 |
| 2022-10-05 | 104.65 |
| 2022-10-03 | 100.07 |
| 2022-09-30 | 97.02 |
| 2022-09-29 | 100.07 |
| 2022-09-28 | 100.07 |
| 2022-09-27 | 115.34 |
| 2022-09-26 | 107.71 |
| 2022-09-23 | 109.23 |
| 2022-09-22 | 118.40 |
| 2022-09-21 | 119.92 |
| 2022-09-20 | 138.25 |
| 2022-09-19 | 126.03 |
| 2022-09-16 | 122.98 |
| 2022-09-15 | 126.03 |
| 2022-09-14 | 124.51 |
| 2022-09-13 | 130.61 |
| 2022-09-09 | 130.61 |
| 2022-09-08 | 127.56 |
| 2022-09-07 | 129.45 |
| 2022-09-06 | 117.38 |
| 2022-09-05 | 115.87 |
| 2022-09-02 | 123.42 |
| 2022-09-01 | 129.45 |
| 2022-08-31 | 127.94 |
| 2022-08-30 | 140.02 |
| 2022-08-29 | 150.59 |
| 2022-08-26 | 158.14 |
| 2022-08-25 | 150.59 |
| 2022-08-24 | 144.55 |
| 2022-08-23 | 161.15 |
| 2022-08-22 | 156.63 |
| 2022-08-19 | 165.68 |
| 2022-08-18 | 170.21 |
| 2022-08-17 | 170.21 |
| 2022-08-16 | 165.68 |
| 2022-08-15 | 176.25 |
| 2022-08-12 | 170.21 |
| 2022-08-11 | 173.23 |
| 2022-08-10 | 173.23 |
| 2022-08-09 | 182.29 |
| 2022-08-08 | 201.91 |
| 2022-08-05 | 194.37 |
| 2022-08-04 | 195.87 |
| 2022-08-03 | 191.35 |
| 2022-08-02 | 197.38 |
| 2022-08-01 | 195.87 |
| 2022-07-29 | 218.52 |
| 2022-07-28 | 213.99 |
| 2022-07-27 | 215.50 |
| 2022-07-26 | 209.46 |
| 2022-07-25 | 215.50 |
| 2022-07-22 | 217.01 |
| 2022-07-21 | 209.46 |
| 2022-07-20 | 149.08 |
| 2022-07-19 | 149.08 |
| 2022-07-18 | 121.91 |
| 2022-07-15 | 102.28 |
| 2022-07-14 | 97.75 |
| 2022-07-13 | 102.28 |
| 2022-07-12 | 100.77 |
| 2022-07-11 | 108.32 |
| 2022-07-08 | 114.36 |
| 2022-07-07 | 112.85 |
| 2022-07-06 | 106.81 |
| 2022-07-05 | 114.36 |
| 2022-07-04 | 114.36 |
| 2022-06-30 | 121.91 |
| 2022-06-29 | 129.45 |
| 2022-06-28 | 144.55 |
| 2022-06-27 | 137.00 |
| 2022-06-24 | 129.45 |
| 2022-06-23 | 129.45 |
| 2022-06-22 | 106.81 |
| 2022-06-21 | 109.83 |
| 2022-06-20 | 103.79 |
| 2022-06-17 | 109.83 |
| 2022-06-16 | 105.30 |
| 2022-06-15 | 108.32 |
| 2022-06-14 | 114.36 |
| 2022-06-13 | 115.87 |
| 2022-06-10 | 123.42 |
| 2022-06-09 | 106.81 |
| 2022-06-08 | 130.96 |
| 2022-06-07 | 123.42 |
| 2022-06-06 | 124.93 |
| 2022-06-02 | 123.42 |
| 2022-06-01 | 123.42 |
| 2022-05-31 | 120.40 |
| 2022-05-30 | 109.83 |
| 2022-05-27 | 100.77 |
| 2022-05-26 | 100.77 |
| 2022-05-25 | 96.24 |
| 2022-05-24 | 91.71 |
| 2022-05-23 | 96.24 |
| 2022-05-20 | 97.75 |
| 2022-05-19 | 92.47 |
| 2022-05-18 | 98.44 |
| 2022-05-17 | 101.42 |
| 2022-05-16 | 89.49 |
| 2022-05-13 | 96.95 |
| 2022-05-12 | 82.03 |
| 2022-05-11 | 96.95 |
| 2022-05-10 | 98.44 |
| 2022-05-06 | 114.85 |
| 2022-05-05 | 119.33 |
| 2022-05-04 | 122.31 |
| 2022-05-03 | 129.77 |
| 2022-04-29 | 128.28 |
| 2022-04-28 | 138.72 |
| 2022-04-27 | 113.36 |
| 2022-04-26 | 110.37 |
| 2022-04-25 | 120.82 |
| 2022-04-22 | 131.26 |
| 2022-04-21 | 129.77 |
| 2022-04-20 | 131.26 |
| 2022-04-19 | 144.69 |
| 2022-04-14 | 126.79 |
| 2022-04-13 | 92.47 |
| 2022-04-12 | 89.49 |
| 2022-04-11 | 83.52 |
| 2022-04-08 | 85.01 |
| 2022-04-07 | 79.04 |
| 2022-04-06 | 87.99 |
| 2022-04-04 | 90.98 |
| 2022-04-01 | 90.98 |
| 2022-03-31 | 93.96 |
| 2022-03-30 | 101.42 |
| 2022-03-29 | 93.96 |
| 2022-03-28 | 85.01 |
| 2022-03-25 | 89.49 |
| 2022-03-24 | 96.95 |
| 2022-03-23 | 96.95 |
| 2022-03-22 | 90.98 |
| 2022-03-21 | 86.50 |
| 2022-03-18 | 90.98 |
| 2022-03-17 | 80.53 |
| 2022-03-16 | 73.07 |
| 2022-03-15 | 55.17 |
| 2022-03-14 | 62.63 |
| 2022-03-11 | 83.52 |
| 2022-03-10 | 90.98 |
| 2022-03-09 | 86.50 |
| 2022-03-08 | 76.06 |
| 2022-03-07 | 82.03 |
| 2022-03-04 | 108.88 |
| 2022-03-03 | 123.80 |
| 2022-03-02 | 122.31 |
| 2022-03-01 | 128.28 |
| 2022-02-28 | 122.31 |
| 2022-02-25 | 122.31 |
| 2022-02-24 | 111.87 |
| 2022-02-23 | 134.25 |
| 2022-02-22 | 135.74 |
| 2022-02-21 | 146.18 |
| 2022-02-18 | 147.67 |
| 2022-02-17 | 153.64 |
| 2022-02-16 | 149.17 |
| 2022-02-15 | 141.71 |
| 2022-02-14 | 146.18 |
| 2022-02-11 | 122.31 |
| 2022-02-10 | 131.26 |
| 2022-02-09 | 137.23 |
| 2022-02-08 | 125.29 |
| 2022-02-07 | 131.26 |
| 2022-02-04 | 131.26 |
| 2022-01-31 | 116.34 |
| 2022-01-28 | 113.36 |
| 2022-01-27 | 123.80 |
| 2022-01-26 | 135.74 |
| 2022-01-25 | 129.77 |
| 2022-01-24 | 129.77 |
| 2022-01-21 | 149.17 |
| 2022-01-20 | 161.10 |
| 2022-01-19 | 167.07 |
| 2022-01-18 | 173.04 |
| 2022-01-17 | 176.02 |
| 2022-01-14 | 181.99 |
| 2022-01-13 | 177.51 |
| 2022-01-12 | 176.02 |
| 2022-01-11 | 179.01 |
| 2022-01-10 | 167.07 |
| 2022-01-07 | 170.05 |
| 2022-01-06 | 174.53 |
| 2022-01-05 | 173.04 |
| 2022-01-04 | 184.97 |
| 2022-01-03 | 192.43 |
| 2021-12-31 | 167.07 |
| 2021-12-30 | 167.07 |
| 2021-12-29 | 170.05 |
| 2021-12-28 | 171.55 |
| 2021-12-24 | 176.02 |
| 2021-12-23 | 176.02 |
| 2021-12-22 | 146.18 |
| 2021-12-21 | 134.25 |
| 2021-12-20 | 123.80 |
| 2021-12-17 | 167.07 |
| 2021-12-16 | 179.01 |
| 2021-12-15 | 176.02 |
| 2021-12-14 | 180.50 |
| 2021-12-13 | 190.94 |
| 2021-12-10 | 177.51 |
| 2021-12-09 | 184.97 |
| 2021-12-08 | 183.48 |
| 2021-12-07 | 173.04 |
| 2021-12-06 | 171.55 |
| 2021-12-03 | 193.93 |
| 2021-12-02 | 183.48 |
| 2021-12-01 | 202.88 |
| 2021-11-30 | 202.88 |
| 2021-11-29 | 180.50 |
| 2021-11-26 | 201.39 |
| 2021-11-25 | 211.83 |
| 2021-11-24 | 207.35 |
| 2021-11-23 | 223.77 |
| 2021-11-22 | 211.83 |
| 2021-11-19 | 216.31 |
| 2021-11-18 | 231.23 |
| 2021-11-17 | 241.67 |
| 2021-11-16 | 222.27 |
| 2021-11-15 | 231.23 |
| 2021-11-12 | 220.78 |
| 2021-11-11 | 246.15 |
| 2021-11-10 | 243.16 |
| 2021-11-09 | 256.59 |
| 2021-11-08 | 189.45 |
| 2021-11-05 | 217.80 |
| 2021-11-04 | 241.67 |
| 2021-11-03 | 168.56 |
| 2021-11-02 | 180.50 |
| 2021-11-01 | 179.01 |
| 2021-10-29 | 102.91 |
| 2021-10-28 | 119.33 |
| 2021-10-27 | 83.52 |
| 2021-10-26 | 56.66 |
| 2021-10-25 | 11.90 |
| 2021-10-22 | 10.41 |
| 2021-10-21 | 5.93 |
| 2021-10-20 | 4.44 |
| 2021-10-19 | 7.42 |
| 2021-10-18 | 7.42 |
| 2021-10-15 | 11.90 |
| 2021-10-12 | 8.92 |
| 2021-10-11 | 8.92 |
| 2021-10-08 | 8.92 |
| 2021-10-07 | 8.92 |
| 2021-10-06 | 8.92 |
| 2021-10-05 | 5.93 |
| 2021-10-04 | 8.92 |
| 2021-09-30 | 10.41 |
| 2021-09-29 | 11.90 |
| 2021-09-28 | 11.90 |
| 2021-09-27 | 8.92 |
| 2021-09-24 | 11.90 |
| 2021-09-23 | 11.90 |
| 2021-09-21 | 7.42 |
| 2021-09-20 | 8.92 |
| 2021-09-17 | 11.90 |
| 2021-09-16 | 13.39 |
| 2021-09-15 | 14.88 |
| 2021-09-14 | 16.38 |
| 2021-09-13 | 14.88 |
| 2021-09-10 | 20.85 |
| 2021-09-09 | 20.85 |
| 2021-09-08 | 20.55 |
| 2021-09-07 | 20.55 |
| 2021-09-06 | 20.55 |
| 2021-09-03 | 23.49 |
| 2021-09-02 | 20.55 |
| 2021-09-01 | 22.02 |
| 2021-08-31 | 29.38 |
| 2021-08-30 | 33.79 |
| 2021-08-27 | 38.20 |
| 2021-08-26 | 36.73 |
| 2021-08-25 | 35.26 |
| 2021-08-24 | 33.79 |
| 2021-08-23 | 33.79 |
| 2021-08-20 | 27.91 |
| 2021-08-19 | 29.38 |
| 2021-08-18 | 39.67 |
| 2021-08-17 | 41.14 |
| 2021-08-16 | 41.14 |
| 2021-08-13 | 44.08 |
| 2021-08-12 | 44.08 |
| 2021-08-11 | 44.08 |
| 2021-08-10 | 47.02 |
| 2021-08-09 | 47.02 |
| 2021-08-06 | 42.61 |
| 2021-08-05 | 38.20 |
| 2021-08-04 | 42.61 |
| 2021-08-03 | 42.61 |
| 2021-08-02 | 41.14 |
| 2021-07-30 | 41.14 |
| 2021-07-29 | 24.97 |
| 2021-07-28 | 19.08 |
| 2021-07-27 | 16.14 |
| 2021-07-26 | 24.97 |
| 2021-07-23 | 51.43 |
| 2021-07-22 | 47.02 |
| 2021-07-21 | 32.32 |
| 2021-07-20 | 27.91 |
| 2021-07-19 | 32.32 |
| 2021-07-16 | 32.32 |
| 2021-07-15 | 32.32 |
| 2021-07-14 | 30.85 |
| 2021-07-13 | 27.91 |
| 2021-07-12 | 33.79 |
| 2021-07-09 | 39.67 |
| 2021-07-08 | 45.55 |
| 2021-07-07 | 47.02 |
| 2021-07-06 | 48.49 |
| 2021-07-05 | 41.14 |
| 2021-07-02 | 38.20 |
| 2021-06-30 | 26.44 |
| 2021-06-29 | 16.14 |
| 2021-06-28 | 13.20 |
| 2021-06-25 | 11.73 |
| 2021-06-24 | 4.38 |
| 2021-06-23 | 5.85 |
| 2021-06-22 | 5.85 |
| 2021-06-21 | 5.85 |
| 2021-06-18 | 8.79 |
| 2021-06-17 | 1.44 |
| 2021-06-16 | 1.44 |
| 2021-06-15 | 2.91 |
| 2021-06-11 | 2.91 |
| 2021-06-10 | 2.91 |
| 2021-06-09 | 2.91 |
| 2021-06-08 | 2.91 |
| 2021-06-07 | 2.91 |
| 2021-06-04 | 5.85 |
| 2021-06-03 | 2.91 |
| 2021-06-02 | 4.38 |
| 2021-06-01 | 5.85 |
| 2021-05-31 | -0.03 |
| 2021-05-28 | 4.38 |
| 2021-05-27 | 7.32 |
| 2021-05-26 | 7.32 |
| 2021-05-25 | 10.26 |
| 2021-05-24 | 10.26 |
| 2021-05-21 | 8.79 |
| 2021-05-20 | 13.20 |
| 2021-05-18 | 7.32 |
| 2021-05-17 | 8.79 |
| 2021-05-14 | 2.91 |
| 2021-05-13 | 1.44 |
| 2021-05-12 | 2.91 |
| 2021-05-11 | 1.44 |
| 2021-05-10 | 2.91 |
| 2021-05-07 | 4.38 |
| 2021-05-06 | 5.85 |
| 2021-05-05 | 7.32 |
| 2021-05-04 | 7.32 |
| 2021-05-03 | 8.79 |
| 2021-04-30 | 10.26 |
| 2021-04-29 | 13.20 |
| 2021-04-28 | 16.14 |
| 2021-04-27 | 11.73 |
| 2021-04-26 | 13.20 |
| 2021-04-23 | 13.20 |
| 2021-04-22 | 14.67 |
| 2021-04-21 | 13.20 |
| 2021-04-20 | 17.61 |
| 2021-04-19 | 22.02 |
| 2021-04-16 | 16.14 |
| 2021-04-15 | 16.14 |
| 2021-04-14 | 16.14 |
| 2021-04-13 | 19.08 |
| 2021-04-12 | 14.67 |
| 2021-04-09 | 16.14 |
| 2021-04-08 | 22.02 |
| 2021-04-07 | 19.08 |
| 2021-04-01 | 2.91 |
| 2021-03-31 | 5.85 |
| 2021-03-30 | 7.32 |
| 2021-03-29 | 11.73 |
| 2021-03-26 | 8.79 |
| 2021-03-25 | 5.85 |
| 2021-03-24 | 1.44 |
| 2021-03-23 | 4.38 |
| 2021-03-22 | 2.91 |
| 2021-03-19 | -1.50 |
| 2021-03-18 | 1.44 |
| 2021-03-17 | 1.44 |
| 2021-03-16 | 2.91 |
| 2021-03-15 | 4.38 |
| 2021-03-12 | -1.50 |
| 2021-03-11 | -0.03 |
| 2021-03-10 | -4.44 |
| 2021-03-09 | -1.50 |
| 2021-03-08 | -0.03 |
| 2021-03-05 | 1.44 |
| 2021-03-04 | 2.91 |
| 2021-03-03 | 1.44 |
| 2021-03-02 | 1.44 |
| 2021-03-01 | 5.85 |
| 2021-02-26 | 7.32 |
| 2021-02-25 | 10.26 |
| 2021-02-24 | 8.79 |
| 2021-02-23 | 10.26 |
| 2021-02-22 | 10.26 |
| 2021-02-19 | 11.73 |
| 2021-02-18 | 11.73 |
| 2021-02-17 | 14.67 |
| 2021-02-16 | 14.67 |
| 2021-02-11 | 14.67 |
| 2021-02-10 | 17.61 |
| 2021-02-09 | 14.67 |
| 2021-02-08 | 14.67 |
| 2021-02-05 | 19.08 |
| 2021-02-04 | 8.79 |
| 2021-02-03 | 14.67 |
| 2021-02-02 | 17.61 |
| 2021-02-01 | 19.08 |
| 2021-01-29 | -1.50 |
| 2021-01-28 | 1.44 |
| 2021-01-27 | 8.79 |
| 2021-01-26 | 19.08 |
| 2021-01-25 | 44.08 |
| 2021-01-22 | 47.02 |
| 2021-01-21 | 55.84 |
| 2021-01-20 | 47.02 |
| 2021-01-19 | 52.90 |
| 2021-01-18 | 61.72 |
| 2021-01-15 | 39.67 |
| 2021-01-14 | 45.55 |
| 2021-01-13 | 32.32 |
| 2021-01-12 | 30.85 |
| 2021-01-11 | 26.44 |
| 2021-01-08 | 13.20 |
| 2021-01-07 | -11.79 |
| 2021-01-06 | -14.73 |
| 2021-01-05 | -16.20 |
| 2021-01-04 | -11.79 |
| 2020-12-31 | -7.38 |
| 2020-12-30 | -5.91 |
| 2020-12-29 | -8.85 |
| 2020-12-28 | -7.38 |
| 2020-12-24 | -5.91 |
| 2020-12-23 | -0.03 |
| 2020-12-22 | -1.50 |
| 2020-12-21 | -2.97 |
| 2020-12-18 | -0.03 |
| 2020-12-17 | -0.03 |
| 2020-12-16 | 2.91 |
| 2020-12-15 | -8.85 |
| 2020-12-14 | -7.38 |
| 2020-12-11 | -8.85 |
| 2020-12-10 | -11.79 |
| 2020-12-09 | -11.79 |
| 2020-12-08 | -10.32 |
| 2020-12-07 | -10.32 |
| 2020-12-04 | -10.32 |
| 2020-12-03 | -11.79 |
| 2020-12-02 | -11.79 |
| 2020-12-01 | -10.32 |
| 2020-11-30 | -19.14 |
| 2020-11-27 | -23.55 |
| 2020-11-26 | -23.55 |
| 2020-11-25 | -23.55 |
| 2020-11-24 | -23.55 |
| 2020-11-23 | -26.49 |
| 2020-11-20 | -26.49 |
| 2020-11-19 | -26.49 |
| 2020-11-18 | -27.96 |
| 2020-11-17 | -26.49 |
| 2020-11-16 | -27.96 |
| 2020-11-13 | -28.70 |
| 2020-11-12 | -28.70 |
| 2020-11-11 | -28.70 |
| 2020-11-10 | -29.43 |
| 2020-11-09 | -29.43 |
| 2020-11-06 | -30.90 |
| 2020-11-05 | -28.70 |
| 2020-11-04 | -31.64 |
| 2020-11-03 | -27.23 |
| 2020-11-02 | -26.49 |
| 2020-10-30 | -29.43 |
| 2020-10-29 | -30.17 |
| 2020-10-28 | -29.43 |
| 2020-10-27 | -30.17 |
| 2020-10-23 | -29.43 |
| 2020-10-22 | -27.23 |
| 2020-10-21 | -30.17 |
| 2020-10-20 | -27.96 |
| 2020-10-19 | -30.90 |
| 2020-10-16 | -32.37 |
| 2020-10-15 | -33.11 |
| 2020-10-14 | -33.11 |
| 2020-10-12 | -33.11 |
| 2020-10-09 | -33.11 |
| 2020-10-08 | -33.84 |
| 2020-10-07 | -33.84 |
| 2020-10-06 | -31.64 |
| 2020-10-05 | -31.64 |
| 2020-09-30 | -30.90 |
| 2020-09-29 | -30.90 |
| 2020-09-28 | -31.64 |
| 2020-09-25 | -31.64 |
| 2020-09-24 | -30.90 |
| 2020-09-23 | -23.55 |
| 2020-09-22 | -31.64 |
| 2020-09-21 | -32.37 |
| 2020-09-18 | -30.17 |
| 2020-09-17 | -27.23 |
| 2020-09-16 | -33.11 |
| 2020-09-15 | -32.37 |
| 2020-09-14 | -34.58 |
| 2020-09-11 | -34.58 |
| 2020-09-10 | -35.31 |
| 2020-09-09 | -35.31 |
| 2020-09-08 | -33.84 |
| 2020-09-07 | -32.37 |
| 2020-09-04 | -32.37 |
| 2020-09-03 | -36.78 |
| 2020-09-02 | -35.31 |
| 2020-09-01 | -33.84 |
| 2020-08-31 | -32.37 |
| 2020-08-28 | -30.90 |
| 2020-08-27 | -30.90 |
| 2020-08-26 | -30.90 |
| 2020-08-25 | -31.64 |
| 2020-08-24 | -30.17 |
| 2020-08-21 | -29.43 |
| 2020-08-20 | -30.90 |
| 2020-08-19 | -28.70 |
| 2020-08-18 | -26.49 |
| 2020-08-17 | -29.43 |
| 2020-08-14 | -33.11 |
| 2020-08-13 | -33.84 |
| 2020-08-12 | -30.90 |
| 2020-08-11 | -26.49 |
| 2020-08-10 | -36.05 |
| 2020-08-07 | -41.19 |
| 2020-08-06 | -40.46 |
| 2020-08-05 | -42.66 |
| 2020-08-04 | -41.19 |
| 2020-08-03 | -44.87 |
| 2020-07-31 | -44.13 |
| 2020-07-30 | -44.13 |
| 2020-07-29 | -44.13 |
| 2020-07-28 | -43.40 |
| 2020-07-27 | -46.34 |
| 2020-07-24 | -44.87 |
| 2020-07-23 | -44.13 |
| 2020-07-22 | -42.66 |
| 2020-07-21 | -44.13 |
| 2020-07-20 | -43.40 |
| 2020-07-17 | -42.66 |
| 2020-07-16 | -41.19 |
| 2020-07-15 | -40.46 |
| 2020-07-14 | -39.72 |
| 2020-07-13 | -41.19 |
| 2020-07-10 | -41.19 |
| 2020-07-09 | -39.72 |
| 2020-07-08 | -41.19 |
| 2020-07-07 | -43.40 |
| 2020-07-06 | -41.19 |
| 2020-07-03 | -40.46 |
| 2020-07-02 | -39.72 |
| 2020-06-30 | -39.72 |
| 2020-06-29 | -39.72 |
| 2020-06-26 | -41.19 |
| 2020-06-24 | -41.19 |
| 2020-06-23 | -39.72 |
| 2020-06-22 | -39.72 |
| 2020-06-19 | -39.72 |
| 2020-06-18 | -39.72 |
| 2020-06-17 | -38.55 |
| 2020-06-16 | -38.62 |
| 2020-06-15 | -38.62 |
| 2020-06-12 | -38.62 |
| 2020-06-11 | -41.54 |
| 2020-06-10 | -37.16 |
| 2020-06-09 | -35.70 |
| 2020-06-08 | -35.70 |
| 2020-06-05 | -35.70 |
| 2020-06-04 | -36.43 |
| 2020-06-03 | -36.43 |
| 2020-06-02 | -36.43 |
| 2020-06-01 | -36.43 |
| 2020-05-29 | -40.08 |
| 2020-05-28 | -37.16 |
| 2020-05-27 | -35.70 |
| 2020-05-26 | -34.97 |
| 2020-05-25 | -36.43 |
| 2020-05-22 | -36.43 |
| 2020-05-21 | -34.24 |
| 2020-05-20 | -33.51 |
| 2020-05-19 | -33.51 |
| 2020-05-18 | -33.51 |
| 2020-05-15 | -32.04 |
| 2020-05-14 | -32.04 |
| 2020-05-13 | -33.51 |
| 2020-05-12 | -33.51 |
| 2020-05-11 | -30.58 |
| 2020-05-08 | -31.31 |
| 2020-05-07 | -31.31 |
| 2020-05-06 | -32.04 |
| 2020-05-05 | -34.24 |
| 2020-05-04 | -34.24 |
| 2020-04-29 | -28.39 |
| 2020-04-28 | -31.31 |
| 2020-04-27 | -30.58 |
| 2020-04-24 | -28.39 |
| 2020-04-23 | -28.39 |
| 2020-04-22 | -29.12 |
| 2020-04-21 | -29.12 |
| 2020-04-20 | -29.12 |
| 2020-04-17 | -29.12 |
| 2020-04-16 | -29.12 |
| 2020-04-15 | -29.12 |
| 2020-04-14 | -29.85 |
| 2020-04-09 | -29.85 |
| 2020-04-08 | -30.58 |
| 2020-04-07 | -33.75 |
| 2020-04-06 | -37.20 |
| 2020-04-03 | -36.51 |
| 2020-04-02 | -36.51 |
| 2020-04-01 | -35.13 |
| 2020-03-31 | -32.37 |
| 2020-03-30 | -30.99 |
| 2020-03-27 | -34.44 |
| 2020-03-26 | -31.68 |
| 2020-03-25 | -29.61 |
| 2020-03-24 | -29.61 |
| 2020-03-23 | -30.99 |
| 2020-03-20 | -24.09 |
| 2020-03-19 | -25.47 |
| 2020-03-18 | -24.09 |
| 2020-03-17 | -26.85 |
| 2020-03-16 | -26.85 |
| 2020-03-13 | -25.47 |
| 2020-03-12 | -25.47 |
| 2020-03-11 | -21.33 |
| 2020-03-10 | -21.33 |
| 2020-03-09 | -24.09 |
| 2020-03-06 | -21.33 |
| 2020-03-05 | -19.95 |
| 2020-03-04 | -19.95 |
| 2020-03-03 | -18.57 |
| 2020-03-02 | -18.57 |
| 2020-02-28 | -24.09 |
| 2020-02-27 | -18.57 |
| 2020-02-26 | -17.19 |
| 2020-02-25 | -18.57 |
| 2020-02-24 | -18.57 |
| 2020-02-21 | -18.57 |
| 2020-02-20 | -18.57 |
| 2020-02-19 | -18.57 |
| 2020-02-18 | -17.19 |
| 2020-02-17 | -19.95 |
| 2020-02-14 | -19.95 |
| 2020-02-13 | -17.19 |
| 2020-02-12 | -18.57 |
| 2020-02-11 | -18.57 |
| 2020-02-10 | -21.33 |
| 2020-02-07 | -18.57 |
| 2020-02-06 | -19.95 |
| 2020-02-05 | -21.33 |
| 2020-02-04 | -18.57 |
| 2020-02-03 | -18.57 |
| 2020-01-31 | -17.19 |
| 2020-01-30 | -17.19 |
| 2020-01-29 | -18.57 |
| 2020-01-24 | -15.81 |
| 2020-01-23 | -15.81 |
| 2020-01-22 | -14.43 |
| 2020-01-21 | -17.19 |
| 2020-01-20 | -17.19 |
| 2020-01-17 | -17.19 |
| 2020-01-16 | -19.95 |
| 2020-01-15 | -18.57 |
| 2020-01-14 | -18.57 |
| 2020-01-13 | -18.57 |
| 2020-01-10 | -19.95 |
| 2020-01-09 | -19.95 |
| 2020-01-08 | -19.95 |
| 2020-01-07 | -19.95 |
| 2020-01-06 | -19.95 |
| 2020-01-03 | -19.95 |
| 2020-01-02 | -19.95 |
| 2019-12-31 | -19.95 |
| 2019-12-30 | -19.95 |
| 2019-12-27 | -19.95 |
| 2019-12-24 | -18.57 |
| 2019-12-23 | -18.57 |
| 2019-12-20 | -18.57 |
| 2019-12-19 | -18.57 |
| 2019-12-18 | -18.57 |
| 2019-12-17 | -19.95 |
| 2019-12-16 | -17.19 |
| 2019-12-13 | -17.19 |
| 2019-12-12 | -17.19 |
| 2019-12-11 | -17.19 |
| 2019-12-10 | -17.19 |
| 2019-12-09 | -17.19 |
| 2019-12-06 | -14.43 |
| 2019-12-05 | -15.81 |
| 2019-12-04 | -17.19 |
| 2019-12-03 | -15.81 |
| 2019-12-02 | -15.81 |
| 2019-11-29 | -15.81 |
| 2019-11-28 | -17.19 |
| 2019-11-27 | -15.81 |
| 2019-11-26 | -15.81 |
| 2019-11-25 | -17.19 |
| 2019-11-22 | -17.19 |
| 2019-11-21 | -17.19 |
| 2019-11-20 | -17.19 |
| 2019-11-19 | -17.19 |
| 2019-11-18 | -17.19 |
| 2019-11-15 | -17.19 |
| 2019-11-14 | -14.43 |
| 2019-11-13 | -14.43 |
| 2019-11-12 | -14.43 |
| 2019-11-11 | -15.81 |
| 2019-11-08 | -14.43 |
| 2019-11-07 | -14.43 |
| 2019-11-06 | -14.43 |
| 2019-11-05 | -13.05 |
| 2019-11-04 | -13.05 |
| 2019-11-01 | -13.05 |
| 2019-10-31 | -13.05 |
| 2019-10-30 | -13.05 |
| 2019-10-29 | -11.67 |
| 2019-10-28 | -13.05 |
| 2019-10-25 | -13.05 |
| 2019-10-24 | -15.81 |
| 2019-10-23 | -13.05 |
| 2019-10-22 | -13.05 |
| 2019-10-21 | -13.05 |
| 2019-10-18 | -13.05 |
| 2019-10-17 | -13.05 |
| 2019-10-16 | -13.05 |
| 2019-10-15 | -13.05 |
| 2019-10-14 | -14.43 |
| 2019-10-11 | -14.43 |
| 2019-10-10 | -13.05 |
| 2019-10-09 | -14.43 |
| 2019-10-08 | -13.05 |
| 2019-10-04 | -13.05 |
| 2019-10-03 | -10.29 |
| 2019-10-02 | -8.91 |
| 2019-09-30 | -8.91 |
| 2019-09-27 | -8.91 |
| 2019-09-26 | -8.91 |
| 2019-09-25 | -8.91 |
| 2019-09-24 | -10.29 |
| 2019-09-23 | -11.67 |
| 2019-09-20 | -11.67 |
| 2019-09-19 | -8.91 |
| 2019-09-18 | -8.91 |
| 2019-09-17 | -8.91 |
| 2019-09-16 | -10.29 |
| 2019-09-13 | -4.77 |
| 2019-09-12 | -6.15 |
| 2019-09-11 | -6.15 |
| 2019-09-10 | -6.15 |
| 2019-09-09 | -7.53 |
| 2019-09-06 | -8.43 |
| 2019-09-05 | -8.43 |
| 2019-09-04 | -11.16 |
| 2019-09-03 | -8.43 |
| 2019-09-02 | -8.43 |
| 2019-08-30 | -11.16 |
| 2019-08-29 | -16.63 |
| 2019-08-28 | -18.00 |
| 2019-08-27 | -19.36 |
| 2019-08-26 | -20.73 |
| 2019-08-23 | -13.89 |
| 2019-08-22 | -12.53 |
| 2019-08-21 | -13.89 |
| 2019-08-20 | -13.89 |
| 2019-08-19 | -11.16 |
| 2019-08-16 | -13.89 |
| 2019-08-15 | -15.26 |
| 2019-08-14 | -12.53 |
| 2019-08-13 | -9.79 |
| 2019-08-12 | -9.79 |
| 2019-08-09 | -9.79 |
| 2019-08-08 | -7.06 |
| 2019-08-07 | -11.16 |
| 2019-08-06 | -9.79 |
| 2019-08-05 | -9.79 |
| 2019-08-02 | -9.79 |
| 2019-08-01 | -9.79 |
| 2019-07-31 | -7.06 |
| 2019-07-30 | -7.06 |
| 2019-07-29 | -9.79 |
| 2019-07-26 | -7.06 |
| 2019-07-25 | -8.43 |
| 2019-07-24 | -7.06 |
| 2019-07-23 | -9.79 |
| 2019-07-22 | -9.79 |
| 2019-07-19 | -8.43 |
| 2019-07-18 | -9.79 |
| 2019-07-17 | -8.43 |
| 2019-07-16 | -7.06 |
| 2019-07-15 | -5.69 |
| 2019-07-12 | -5.69 |
| 2019-07-11 | -5.69 |
| 2019-07-10 | -5.69 |
| 2019-07-09 | -5.69 |
| 2019-07-08 | -5.69 |
| 2019-07-05 | -5.69 |
| 2019-07-04 | -5.69 |
| 2019-07-03 | -8.43 |
| 2019-07-02 | -5.69 |
| 2019-06-28 | -4.33 |
| 2019-06-27 | -5.69 |
| 2019-06-26 | -7.06 |
| 2019-06-25 | -7.06 |
| 2019-06-24 | -5.69 |
| 2019-06-21 | -5.69 |
| 2019-06-20 | -8.43 |
| 2019-06-19 | -7.06 |
| 2019-06-18 | -4.33 |
| 2019-06-17 | -4.33 |
| 2019-06-14 | -4.33 |
| 2019-06-13 | -4.33 |
| 2019-06-12 | -4.33 |
| 2019-06-11 | -5.69 |
| 2019-06-10 | -4.33 |
| 2019-06-06 | -7.06 |
| 2019-06-05 | -4.33 |
| 2019-06-04 | -4.33 |
| 2019-06-03 | -4.33 |
| 2019-05-31 | -4.33 |
| 2019-05-30 | -2.96 |
| 2019-05-29 | -1.59 |
| 2019-05-28 | 1.14 |
| 2019-05-27 | 2.51 |
| 2019-05-24 | 3.87 |
| 2019-05-23 | 5.24 |
| 2019-05-22 | 7.11 |
| 2019-05-21 | 5.76 |
| 2019-05-20 | 4.40 |
| 2019-05-17 | 5.76 |
| 2019-05-16 | 8.47 |
| 2019-05-15 | 3.04 |
| 2019-05-14 | 3.04 |
| 2019-05-10 | 7.11 |
| 2019-05-09 | 5.76 |
| 2019-05-08 | 8.47 |
| 2019-05-07 | 4.40 |
| 2019-05-06 | 7.11 |
| 2019-05-03 | 12.54 |
| 2019-05-02 | 9.82 |
| 2019-04-30 | 9.82 |
| 2019-04-29 | 7.11 |
| 2019-04-26 | 8.47 |
| 2019-04-25 | 11.18 |
| 2019-04-24 | 11.18 |
| 2019-04-23 | 8.47 |
| 2019-04-18 | 8.47 |
| 2019-04-17 | 8.47 |
| 2019-04-16 | 9.82 |
| 2019-04-15 | 13.89 |
| 2019-04-12 | 13.89 |
| 2019-04-11 | 15.25 |
| 2019-04-10 | 16.60 |
| 2019-04-09 | 17.96 |
| 2019-04-08 | 7.11 |
| 2019-04-04 | 8.47 |
| 2019-04-03 | 7.11 |
| 2019-04-02 | 8.47 |
| 2019-04-01 | 11.18 |
| 2019-03-29 | 19.31 |
| 2019-03-28 | 19.31 |
| 2019-03-27 | 19.31 |
| 2019-03-26 | 19.31 |
| 2019-03-25 | 17.96 |
| 2019-03-22 | 16.60 |
| 2019-03-21 | 17.96 |
| 2019-03-20 | 15.25 |
| 2019-03-19 | 16.60 |
| 2019-03-18 | 16.60 |
| 2019-03-15 | 15.25 |
| 2019-03-14 | 12.54 |
| 2019-03-13 | 15.25 |
| 2019-03-12 | 16.60 |
| 2019-03-11 | 17.96 |
| 2019-03-08 | 15.25 |
| 2019-03-07 | 17.96 |
| 2019-03-06 | 16.60 |
| 2019-03-05 | 16.60 |
| 2019-03-04 | 19.31 |
| 2019-03-01 | 19.31 |
| 2019-02-28 | 20.67 |
| 2019-02-27 | 20.67 |
| 2019-02-26 | 23.38 |
| 2019-02-25 | 20.67 |
| 2019-02-22 | 15.25 |
| 2019-02-21 | 16.60 |
| 2019-02-20 | 13.89 |
| 2019-02-19 | 11.18 |
| 2019-02-18 | 7.11 |
| 2019-02-15 | 4.40 |
| 2019-02-14 | 5.76 |
| 2019-02-13 | 9.82 |
| 2019-02-12 | 5.76 |
| 2019-02-11 | 5.76 |
| 2019-02-08 | 3.04 |
| 2019-02-04 | -3.73 |
| 2019-02-01 | 3.04 |
| 2019-01-31 | 1.69 |
| 2019-01-30 | 5.76 |
| 2019-01-29 | 1.69 |
| 2019-01-28 | 3.04 |
| 2019-01-25 | 1.69 |
| 2019-01-24 | 4.40 |
| 2019-01-23 | 5.76 |
| 2019-01-22 | 5.76 |
| 2019-01-21 | 4.40 |
| 2019-01-18 | 5.76 |
| 2019-01-17 | 7.11 |
| 2019-01-16 | 7.11 |
| 2019-01-15 | 8.47 |
| 2019-01-14 | 8.47 |
| 2019-01-11 | 8.47 |
| 2019-01-10 | 12.54 |
| 2019-01-09 | 8.47 |
| 2019-01-08 | 4.40 |
| 2019-01-07 | 0.33 |
| 2019-01-04 | -2.38 |
| 2019-01-03 | -3.73 |
| 2019-01-02 | -5.09 |
| 2018-12-31 | -5.09 |
| 2018-12-28 | -5.09 |
| 2018-12-27 | -7.80 |
| 2018-12-24 | -7.80 |
| 2018-12-21 | -13.23 |
| 2018-12-20 | -13.23 |
| 2018-12-19 | -13.23 |
| 2018-12-18 | -9.16 |
| 2018-12-17 | -10.51 |
| 2018-12-14 | -7.80 |
| 2018-12-13 | -7.80 |
| 2018-12-12 | -7.80 |
| 2018-12-11 | -9.16 |
| 2018-12-10 | -10.51 |
| 2018-12-07 | -11.87 |
| 2018-12-06 | -11.87 |
| 2018-12-05 | -10.51 |
| 2018-12-04 | -10.51 |
| 2018-12-03 | -13.23 |
| 2018-11-30 | -15.94 |
| 2018-11-29 | -15.94 |
| 2018-11-28 | -13.23 |
| 2018-11-27 | -11.87 |
| 2018-11-26 | -10.51 |
| 2018-11-23 | -11.87 |
| 2018-11-22 | -10.51 |
| 2018-11-21 | -13.23 |
| 2018-11-20 | -14.58 |
| 2018-11-19 | -14.58 |
| 2018-11-16 | -13.23 |
| 2018-11-15 | -14.58 |
| 2018-11-14 | -15.94 |
| 2018-11-13 | -14.58 |
| 2018-11-12 | -13.23 |
| 2018-11-09 | -11.87 |
| 2018-11-08 | -10.51 |
| 2018-11-07 | -10.51 |
| 2018-11-06 | -11.87 |
| 2018-11-05 | -10.51 |
| 2018-11-02 | -10.51 |
| 2018-11-01 | -14.58 |
| 2018-10-31 | -15.94 |
| 2018-10-30 | -15.94 |
| 2018-10-29 | -15.94 |
| 2018-10-26 | -14.58 |
| 2018-10-25 | -14.58 |
| 2018-10-24 | -14.58 |
| 2018-10-23 | -13.23 |
| 2018-10-22 | -14.58 |
| 2018-10-19 | -11.87 |
| 2018-10-18 | -14.58 |
| 2018-10-16 | -13.23 |
| 2018-10-15 | -13.23 |
| 2018-10-12 | -13.23 |
| 2018-10-11 | -13.23 |
| 2018-10-10 | -9.16 |
| 2018-10-09 | -10.51 |
| 2018-10-08 | -10.51 |
| 2018-10-05 | -7.80 |
| 2018-10-04 | -10.51 |
| 2018-10-03 | -10.51 |
| 2018-10-02 | -11.87 |
| 2018-09-28 | -6.45 |
| 2018-09-27 | -6.45 |
| 2018-09-26 | -5.09 |
| 2018-09-24 | -6.45 |
| 2018-09-21 | -6.45 |
| 2018-09-20 | -5.09 |
| 2018-09-19 | -5.09 |
| 2018-09-18 | -5.09 |
| 2018-09-17 | -3.73 |
| 2018-09-14 | -2.38 |
| 2018-09-13 | -2.38 |
| 2018-09-12 | -5.09 |
| 2018-09-11 | -3.73 |
| 2018-09-10 | -3.73 |
| 2018-09-07 | -2.38 |
| 2018-09-06 | -3.73 |
| 2018-09-05 | -3.73 |
| 2018-09-04 | -4.89 |
| 2018-09-03 | -2.21 |
| 2018-08-31 | -0.87 |
| 2018-08-30 | 0.47 |
| 2018-08-29 | 0.47 |
| 2018-08-28 | -0.87 |
| 2018-08-27 | 3.15 |
| 2018-08-24 | 3.15 |
| 2018-08-23 | 4.49 |
| 2018-08-22 | 1.81 |
| 2018-08-21 | 3.15 |
| 2018-08-20 | 1.81 |
| 2018-08-17 | 3.15 |
| 2018-08-16 | 5.83 |
| 2018-08-15 | 1.81 |
| 2018-08-14 | 3.15 |
| 2018-08-13 | 7.17 |
| 2018-08-10 | 5.83 |
| 2018-08-09 | 7.17 |
| 2018-08-08 | 0.47 |
| 2018-08-07 | 11.19 |
| 2018-08-06 | 11.19 |
| 2018-08-03 | 12.53 |
| 2018-08-02 | 15.21 |
| 2018-08-01 | 15.21 |
| 2018-07-31 | 15.21 |
| 2018-07-30 | 16.55 |
| 2018-07-27 | 19.23 |
| 2018-07-26 | 20.57 |
| 2018-07-25 | 19.23 |
| 2018-07-24 | 16.55 |
| 2018-07-23 | 15.21 |
| 2018-07-20 | 20.57 |
| 2018-07-19 | 19.23 |
| 2018-07-18 | 20.57 |
| 2018-07-17 | 17.89 |
| 2018-07-16 | 19.23 |
| 2018-07-13 | 21.90 |
| 2018-07-12 | 19.23 |
| 2018-07-11 | 17.89 |
| 2018-07-10 | 17.89 |
| 2018-07-09 | 17.89 |
| 2018-07-06 | 19.23 |
| 2018-07-05 | 19.23 |
| 2018-07-04 | 19.23 |
| 2018-07-03 | 17.89 |
| 2018-06-29 | 20.57 |
| 2018-06-28 | 21.90 |
| 2018-06-27 | 25.92 |
| 2018-06-26 | 25.92 |
| 2018-06-25 | 29.94 |
| 2018-06-22 | 29.94 |
| 2018-06-21 | 31.28 |
| 2018-06-20 | 33.96 |
| 2018-06-19 | 35.30 |
| 2018-06-15 | 39.32 |
| 2018-06-14 | 36.64 |
| 2018-06-13 | 36.64 |
| 2018-06-12 | 42.00 |
| 2018-06-11 | 40.66 |
| 2018-06-08 | 39.32 |
| 2018-06-07 | 39.32 |
| 2018-06-06 | 43.34 |
| 2018-06-05 | 36.64 |
| 2018-06-04 | 39.32 |
| 2018-06-01 | 46.02 |
| 2018-05-31 | 47.36 |
| 2018-05-30 | 46.02 |
| 2018-05-29 | 52.72 |
| 2018-05-28 | 52.72 |
| 2018-05-25 | 54.06 |
| 2018-05-24 | 54.06 |
| 2018-05-23 | 55.40 |
| 2018-05-21 | 56.72 |
| 2018-05-18 | 54.07 |
| 2018-05-17 | 55.40 |
| 2018-05-16 | 55.40 |
| 2018-05-15 | 55.40 |
| 2018-05-14 | 55.40 |
| 2018-05-11 | 54.07 |
| 2018-05-10 | 52.74 |
| 2018-05-09 | 54.07 |
| 2018-05-08 | 56.72 |
| 2018-05-07 | 56.72 |
| 2018-05-04 | 56.72 |
| 2018-05-03 | 60.71 |
| 2018-05-02 | 62.04 |
| 2018-04-30 | 63.36 |
| 2018-04-27 | 63.36 |
| 2018-04-26 | 60.71 |
| 2018-04-25 | 62.04 |
| 2018-04-24 | 62.04 |
| 2018-04-23 | 62.04 |
| 2018-04-20 | 60.71 |
| 2018-04-19 | 62.04 |
| 2018-04-18 | 63.36 |
| 2018-04-17 | 62.04 |
| 2018-04-16 | 62.04 |
| 2018-04-13 | 62.04 |
| 2018-04-12 | 62.04 |
| 2018-04-11 | 63.36 |
| 2018-04-10 | 59.38 |
| 2018-04-09 | 59.38 |
| 2018-04-06 | 59.38 |
| 2018-04-04 | 58.05 |
| 2018-04-03 | 60.71 |
| 2018-03-29 | 59.38 |
| 2018-03-28 | 58.05 |
| 2018-03-27 | 58.05 |
| 2018-03-26 | 54.07 |
| 2018-03-23 | 55.40 |
| 2018-03-22 | 59.38 |
| 2018-03-21 | 59.38 |
| 2018-03-20 | 59.38 |
| 2018-03-19 | 59.38 |
| 2018-03-16 | 62.04 |
| 2018-03-15 | 59.38 |
| 2018-03-14 | 60.71 |
| 2018-03-13 | 60.71 |
| 2018-03-12 | 62.04 |
| 2018-03-09 | 60.71 |
| 2018-03-08 | 62.04 |
| 2018-03-07 | 60.71 |
| 2018-03-06 | 62.04 |
| 2018-03-05 | 56.72 |
| 2018-03-02 | 59.38 |
| 2018-03-01 | 60.71 |
| 2018-02-28 | 56.72 |
| 2018-02-27 | 58.05 |
| 2018-02-26 | 56.72 |
| 2018-02-23 | 56.72 |
| 2018-02-22 | 54.07 |
| 2018-02-21 | 55.40 |
| 2018-02-20 | 58.05 |
| 2018-02-15 | 55.40 |
| 2018-02-14 | 56.72 |
| 2018-02-13 | 55.40 |
| 2018-02-12 | 48.75 |
| 2018-02-09 | 42.11 |
| 2018-02-08 | 54.07 |
| 2018-02-07 | 55.40 |
| 2018-02-06 | 56.72 |
| 2018-02-05 | 60.71 |
| 2018-02-02 | 59.38 |
| 2018-02-01 | 62.04 |
| 2018-01-31 | 56.72 |
| 2018-01-30 | 55.40 |
| 2018-01-29 | 59.38 |
| 2018-01-26 | 64.69 |
| 2018-01-25 | 67.35 |
| 2018-01-24 | 66.02 |
| 2018-01-23 | 66.02 |
| 2018-01-22 | 67.35 |
| 2018-01-19 | 66.02 |
| 2018-01-18 | 68.68 |
| 2018-01-17 | 66.02 |
| 2018-01-16 | 64.69 |
| 2018-01-15 | 60.71 |
| 2018-01-12 | 59.38 |
| 2018-01-11 | 58.05 |
| 2018-01-10 | 58.05 |
| 2018-01-09 | 60.71 |
| 2018-01-08 | 56.72 |
| 2018-01-05 | 58.05 |
| 2018-01-04 | 60.71 |
| 2018-01-03 | 58.05 |
| 2018-01-02 | 59.38 |
| 2017-12-29 | 63.36 |
| 2017-12-28 | 58.05 |
| 2017-12-27 | 59.38 |
| 2017-12-22 | 64.69 |
| 2017-12-21 | 56.72 |
| 2017-12-20 | 58.05 |
| 2017-12-19 | 62.04 |
| 2017-12-18 | 67.35 |
| 2017-12-15 | 64.69 |
| 2017-12-14 | 64.69 |
| 2017-12-13 | 62.04 |
| 2017-12-12 | 56.72 |
| 2017-12-11 | 55.40 |
| 2017-12-08 | 56.72 |
| 2017-12-07 | 56.72 |
| 2017-12-06 | 55.40 |
| 2017-12-05 | 54.07 |
| 2017-12-04 | 58.05 |
| 2017-12-01 | 48.75 |
| 2017-11-30 | 43.44 |
| 2017-11-29 | 39.46 |
| 2017-11-28 | 40.79 |
| 2017-11-27 | 39.46 |
| 2017-11-24 | 40.79 |
| 2017-11-23 | 38.13 |
| 2017-11-22 | 39.46 |
| 2017-11-21 | 40.79 |
| 2017-11-20 | 42.11 |
| 2017-11-17 | 43.44 |
| 2017-11-16 | 44.77 |
| 2017-11-15 | 46.10 |
| 2017-11-14 | 47.43 |
| 2017-11-13 | 48.75 |
| 2017-11-10 | 52.74 |
| 2017-11-09 | 48.75 |
| 2017-11-08 | 56.72 |
| 2017-11-07 | 58.05 |
| 2017-11-06 | 54.07 |
| 2017-11-03 | 46.10 |
| 2017-11-02 | 43.44 |
| 2017-11-01 | 42.11 |
| 2017-10-31 | 43.44 |
| 2017-10-30 | 42.11 |
| 2017-10-27 | 42.11 |
| 2017-10-26 | 39.46 |
| 2017-10-25 | 40.79 |
| 2017-10-24 | 40.79 |
| 2017-10-23 | 42.11 |
| 2017-10-20 | 40.79 |
| 2017-10-19 | 35.47 |
| 2017-10-18 | 36.80 |
| 2017-10-17 | 38.13 |
| 2017-10-16 | 38.13 |
| 2017-10-13 | 39.46 |
| 2017-10-12 | 39.46 |
| 2017-10-11 | 42.11 |
| 2017-10-10 | 42.11 |
| 2017-10-09 | 43.44 |
| 2017-10-06 | 40.79 |
| 2017-10-04 | 40.79 |
| 2017-10-03 | 39.46 |
| 2017-09-29 | 46.10 |
| 2017-09-28 | 35.47 |
| 2017-09-27 | 39.46 |
| 2017-09-26 | 39.46 |
| 2017-09-25 | 36.80 |
| 2017-09-22 | 39.46 |
| 2017-09-21 | 36.80 |
| 2017-09-20 | 44.77 |
| 2017-09-19 | 50.08 |
| 2017-09-18 | 51.41 |
| 2017-09-15 | 40.79 |
| 2017-09-14 | 35.47 |
| 2017-09-13 | 34.14 |
| 2017-09-12 | 35.47 |
| 2017-09-11 | 35.47 |
| 2017-09-08 | 35.47 |
| 2017-09-07 | 36.44 |
| 2017-09-06 | 32.51 |
| 2017-09-05 | 33.82 |
| 2017-09-04 | 33.82 |
| 2017-09-01 | 35.13 |
| 2017-08-31 | 37.75 |
| 2017-08-30 | 33.82 |
| 2017-08-29 | 35.13 |
| 2017-08-28 | 41.69 |
| 2017-08-25 | 39.07 |
| 2017-08-24 | 39.07 |
| 2017-08-22 | 37.75 |
| 2017-08-21 | 36.44 |
| 2017-08-18 | 35.13 |
| 2017-08-17 | 31.19 |
| 2017-08-16 | 37.75 |
| 2017-08-15 | 37.75 |
| 2017-08-14 | 35.13 |
| 2017-08-11 | 32.51 |
| 2017-08-10 | 43.00 |
| 2017-08-09 | 44.31 |
| 2017-08-08 | 44.31 |
| 2017-08-07 | 41.69 |
| 2017-08-04 | 40.38 |
| 2017-08-03 | 48.25 |
| 2017-08-02 | 49.56 |
| 2017-08-01 | 48.25 |
| 2017-07-31 | 45.63 |
| 2017-07-28 | 49.56 |
| 2017-07-27 | 48.25 |
| 2017-07-26 | 48.25 |
| 2017-07-25 | 45.63 |
| 2017-07-24 | 46.94 |
| 2017-07-21 | 45.63 |
| 2017-07-20 | 48.25 |
| 2017-07-19 | 46.94 |
| 2017-07-18 | 46.94 |
| 2017-07-17 | 48.25 |
| 2017-07-14 | 50.87 |
| 2017-07-13 | 52.19 |
| 2017-07-12 | 54.81 |
| 2017-07-11 | 53.50 |
| 2017-07-10 | 54.81 |
| 2017-07-07 | 54.81 |
| 2017-07-06 | 53.50 |
| 2017-07-05 | 56.12 |
| 2017-07-04 | 56.12 |
| 2017-07-03 | 60.06 |
| 2017-06-30 | 57.43 |
| 2017-06-29 | 53.50 |
| 2017-06-28 | 49.56 |
| 2017-06-27 | 60.06 |
| 2017-06-26 | 62.68 |
| 2017-06-23 | 62.68 |
| 2017-06-22 | 63.99 |
| 2017-06-21 | 62.68 |
| 2017-06-20 | 61.37 |
| 2017-06-19 | 61.37 |
| 2017-06-16 | 62.68 |
| 2017-06-15 | 62.68 |
| 2017-06-14 | 65.31 |
| 2017-06-13 | 63.99 |
| 2017-06-12 | 65.31 |
| 2017-06-09 | 67.93 |
| 2017-06-08 | 67.93 |
| 2017-06-07 | 70.55 |
| 2017-06-06 | 67.93 |
| 2017-06-05 | 67.93 |
| 2017-06-02 | 65.31 |
| 2017-06-01 | 66.62 |
| 2017-05-31 | 63.99 |
| 2017-05-29 | 63.99 |
| 2017-05-26 | 62.68 |
| 2017-05-25 | 61.37 |
| 2017-05-24 | 61.37 |
| 2017-05-23 | 63.99 |
| 2017-05-22 | 60.70 |
| 2017-05-19 | 62.01 |
| 2017-05-18 | 62.01 |
| 2017-05-17 | 64.62 |
| 2017-05-16 | 68.54 |
| 2017-05-15 | 68.54 |
| 2017-05-12 | 59.39 |
| 2017-05-11 | 62.01 |
| 2017-05-10 | 62.01 |
| 2017-05-09 | 64.62 |
| 2017-05-08 | 65.93 |
| 2017-05-05 | 63.31 |
| 2017-05-04 | 65.93 |
| 2017-05-02 | 69.85 |
| 2017-04-28 | 68.54 |
| 2017-04-27 | 67.23 |
| 2017-04-26 | 72.46 |
| 2017-04-25 | 65.93 |
| 2017-04-24 | 62.01 |
| 2017-04-21 | 60.70 |
| 2017-04-20 | 63.31 |
| 2017-04-19 | 58.09 |
| 2017-04-18 | 59.39 |
| 2017-04-13 | 69.85 |
| 2017-04-12 | 73.77 |
| 2017-04-11 | 64.62 |
| 2017-04-10 | 59.39 |
| 2017-04-07 | 60.70 |
| 2017-04-06 | 63.31 |
| 2017-04-05 | 65.93 |
| 2017-04-03 | 64.62 |
| 2017-03-31 | 64.62 |
| 2017-03-30 | 65.93 |
| 2017-03-29 | 62.01 |
| 2017-03-28 | 52.86 |
| 2017-03-27 | 50.25 |
| 2017-03-24 | 51.55 |
| 2017-03-23 | 52.86 |
| 2017-03-22 | 50.25 |
| 2017-03-21 | 52.86 |
| 2017-03-20 | 52.86 |
| 2017-03-17 | 54.17 |
| 2017-03-16 | 52.86 |
| 2017-03-15 | 50.25 |
| 2017-03-14 | 55.47 |
| 2017-03-13 | 55.47 |
| 2017-03-10 | 60.70 |
| 2017-03-09 | 59.39 |
| 2017-03-08 | 58.09 |
| 2017-03-07 | 59.39 |
| 2017-03-06 | 65.93 |
| 2017-03-03 | 56.78 |
| 2017-03-02 | 55.47 |
| 2017-03-01 | 54.17 |
| 2017-02-28 | 56.78 |
| 2017-02-27 | 47.64 |
| 2017-02-24 | 54.17 |
| 2017-02-23 | 56.78 |
| 2017-02-22 | 52.86 |
| 2017-02-21 | 51.55 |
| 2017-02-20 | 54.17 |
| 2017-02-17 | 47.64 |
| 2017-02-16 | 51.55 |
| 2017-02-15 | 47.64 |
| 2017-02-14 | 43.72 |
| 2017-02-13 | 46.33 |
| 2017-02-10 | 34.57 |
| 2017-02-09 | 35.88 |
| 2017-02-08 | 35.88 |
| 2017-02-07 | 33.26 |
| 2017-02-06 | 34.57 |
| 2017-02-03 | 31.96 |
| 2017-02-02 | 30.65 |
| 2017-02-01 | 37.18 |
| 2017-01-27 | 37.18 |
| 2017-01-26 | 34.57 |
| 2017-01-25 | 35.88 |
| 2017-01-24 | 31.96 |
| 2017-01-23 | 26.73 |
| 2017-01-20 | 28.04 |
| 2017-01-19 | 28.04 |
| 2017-01-18 | 25.42 |
| 2017-01-17 | 22.81 |
| 2017-01-16 | 20.20 |
| 2017-01-13 | 18.89 |
| 2017-01-12 | 17.59 |
| 2017-01-11 | 16.28 |
| 2017-01-10 | 11.05 |
| 2017-01-09 | 11.05 |
| 2017-01-06 | 12.36 |
| 2017-01-05 | 11.05 |
| 2017-01-04 | 12.36 |
| 2017-01-03 | 12.36 |
| 2016-12-30 | 12.36 |
| 2016-12-29 | 12.36 |
| 2016-12-28 | 12.36 |
| 2016-12-23 | 14.97 |
| 2016-12-22 | 13.67 |
| 2016-12-21 | 14.97 |
| 2016-12-20 | 11.05 |
| 2016-12-19 | 13.67 |
| 2016-12-16 | 11.05 |
| 2016-12-15 | 12.36 |
| 2016-12-14 | 16.28 |
| 2016-12-13 | 17.59 |
| 2016-12-12 | 18.89 |
| 2016-12-09 | 17.59 |
| 2016-12-08 | 20.20 |
| 2016-12-07 | 21.51 |
| 2016-12-06 | 16.28 |
| 2016-12-05 | 13.67 |
| 2016-12-02 | 12.36 |
| 2016-12-01 | 12.36 |
| 2016-11-30 | 12.36 |
| 2016-11-29 | 14.97 |
| 2016-11-28 | 17.59 |
| 2016-11-25 | 12.36 |
| 2016-11-24 | 12.36 |
| 2016-11-23 | 12.36 |
| 2016-11-22 | 11.05 |
| 2016-11-21 | 12.36 |
| 2016-11-18 | 12.36 |
| 2016-11-17 | 12.36 |
| 2016-11-16 | 11.05 |
| 2016-11-15 | 12.36 |
| 2016-11-14 | 12.36 |
| 2016-11-11 | 11.05 |
| 2016-11-10 | 14.97 |
| 2016-11-09 | 12.36 |
| 2016-11-08 | 9.75 |
| 2016-11-07 | 11.05 |
| 2016-11-04 | 13.67 |
| 2016-11-03 | 18.89 |
| 2016-11-02 | 20.20 |
| 2016-11-01 | 13.67 |
| 2016-10-31 | 11.05 |
| 2016-10-28 | 8.44 |
| 2016-10-27 | 9.75 |
| 2016-10-26 | 11.05 |
| 2016-10-25 | 13.67 |
| 2016-10-24 | 9.75 |
| 2016-10-20 | 9.75 |
| 2016-10-19 | 9.75 |
| 2016-10-18 | 8.44 |
| 2016-10-17 | 8.44 |
| 2016-10-14 | 12.36 |
| 2016-10-13 | 16.28 |
| 2016-10-12 | 16.28 |
| 2016-10-11 | 18.89 |
| 2016-10-07 | 21.51 |
| 2016-10-06 | 21.51 |
| 2016-10-05 | 20.20 |
| 2016-10-04 | 21.51 |
| 2016-10-03 | 20.20 |
| 2016-09-30 | 21.51 |
| 2016-09-29 | 24.12 |
| 2016-09-28 | 24.12 |
| 2016-09-27 | 21.51 |
| 2016-09-26 | 21.51 |
| 2016-09-23 | 25.42 |
| 2016-09-22 | 24.12 |
| 2016-09-21 | 29.34 |
| 2016-09-20 | 29.34 |
| 2016-09-19 | 25.42 |
| 2016-09-15 | 17.59 |
| 2016-09-14 | 17.59 |
| 2016-09-13 | 16.28 |
| 2016-09-12 | 16.28 |
| 2016-09-09 | 17.10 |
| 2016-09-08 | 14.50 |
| 2016-09-07 | 14.50 |
| 2016-09-06 | 14.50 |
| 2016-09-05 | 15.80 |
| 2016-09-02 | 15.80 |
| 2016-09-01 | 17.10 |
| 2016-08-31 | 18.40 |
| 2016-08-30 | 10.60 |
| 2016-08-29 | 9.30 |
| 2016-08-26 | 17.10 |
| 2016-08-25 | 11.90 |
| 2016-08-24 | 9.30 |
| 2016-08-23 | 1.49 |
| 2016-08-22 | 2.79 |
| 2016-08-19 | -1.11 |
| 2016-08-18 | -2.41 |
| 2016-08-17 | -1.11 |
| 2016-08-16 | -1.11 |
| 2016-08-15 | -2.41 |
| 2016-08-12 | -2.41 |
| 2016-08-11 | -1.11 |
| 2016-08-10 | -2.41 |
| 2016-08-09 | 1.49 |
| 2016-08-08 | 2.79 |
| 2016-08-05 | -3.72 |
| 2016-08-04 | -8.92 |
| 2016-08-03 | -12.82 |
| 2016-08-01 | -10.22 |
| 2016-07-29 | -12.82 |
| 2016-07-28 | -12.82 |
| 2016-07-27 | -15.43 |
| 2016-07-26 | -15.43 |
| 2016-07-25 | -15.43 |
| 2016-07-22 | -14.13 |
| 2016-07-21 | -15.43 |
| 2016-07-20 | -16.73 |
| 2016-07-19 | -15.43 |
| 2016-07-18 | -12.82 |
| 2016-07-15 | -11.52 |
| 2016-07-14 | -11.52 |
| 2016-07-13 | -11.52 |
| 2016-07-12 | -6.32 |
| 2016-07-11 | -14.13 |
| 2016-07-08 | -19.33 |
| 2016-07-07 | -16.73 |
| 2016-07-06 | -12.82 |
| 2016-07-05 | -10.22 |
| 2016-07-04 | -6.32 |
| 2016-06-30 | -3.72 |
| 2016-06-29 | 5.39 |
| 2016-06-28 | 5.39 |
| 2016-06-27 | 6.69 |
| 2016-06-24 | 9.30 |
| 2016-06-23 | 6.69 |
| 2016-06-22 | 5.39 |
| 2016-06-21 | 5.39 |
| 2016-06-20 | 4.09 |
| 2016-06-17 | 2.79 |
| 2016-06-16 | -5.02 |
| 2016-06-15 | 0.19 |
| 2016-06-14 | -2.41 |
| 2016-06-13 | -2.41 |
| 2016-06-10 | 1.49 |
| 2016-06-08 | 13.20 |
| 2016-06-07 | 15.80 |
| 2016-06-06 | 18.40 |
| 2016-06-03 | 18.40 |
| 2016-06-02 | 15.80 |
| 2016-06-01 | 19.70 |
| 2016-05-31 | 19.70 |
| 2016-05-30 | 21.01 |
| 2016-05-27 | 22.31 |
| 2016-05-26 | 23.61 |
| 2016-05-25 | 23.61 |
| 2016-05-24 | 21.01 |
| 2016-05-23 | 24.91 |
| 2016-05-20 | 24.52 |
| 2016-05-19 | 24.52 |
| 2016-05-18 | 24.52 |
| 2016-05-17 | 25.80 |
| 2016-05-16 | 28.37 |
| 2016-05-13 | 29.65 |
| 2016-05-12 | 30.94 |
| 2016-05-11 | 30.94 |
| 2016-05-10 | 36.07 |
| 2016-05-09 | 34.79 |
| 2016-05-06 | 39.92 |
| 2016-05-05 | 39.92 |
| 2016-05-04 | 43.77 |
| 2016-05-03 | 42.49 |
| 2016-04-29 | 42.49 |
| 2016-04-28 | 47.63 |
| 2016-04-27 | 45.06 |
| 2016-04-26 | 45.06 |
| 2016-04-25 | 47.63 |
| 2016-04-22 | 47.63 |
| 2016-04-21 | 47.63 |
| 2016-04-20 | 50.19 |
| 2016-04-19 | 42.49 |
| 2016-04-18 | 43.77 |
| 2016-04-15 | 41.21 |
| 2016-04-14 | 47.63 |
| 2016-04-13 | 46.34 |
| 2016-04-12 | 43.77 |
| 2016-04-11 | 42.49 |
| 2016-04-08 | 42.49 |
| 2016-04-07 | 48.91 |
| 2016-04-06 | 43.77 |
| 2016-04-05 | 42.49 |
| 2016-04-01 | 46.34 |
| 2016-03-31 | 47.63 |
| 2016-03-30 | 50.19 |
| 2016-03-29 | 52.76 |
| 2016-03-24 | 61.75 |
| 2016-03-23 | 61.75 |
| 2016-03-22 | 64.31 |
| 2016-03-21 | 72.02 |
| 2016-03-18 | 68.16 |
| 2016-03-17 | 61.75 |
| 2016-03-16 | 55.33 |
| 2016-03-15 | 52.76 |
| 2016-03-14 | 52.76 |
| 2016-03-11 | 51.48 |
| 2016-03-10 | 50.19 |
| 2016-03-09 | 51.48 |
| 2016-03-08 | 54.04 |
| 2016-03-07 | 59.18 |
| 2016-03-04 | 54.04 |
| 2016-03-03 | 48.91 |
| 2016-03-02 | 47.63 |
| 2016-03-01 | 45.06 |
| 2016-02-29 | 45.06 |
| 2016-02-26 | 45.06 |
| 2016-02-25 | 42.49 |
| 2016-02-24 | 46.34 |
| 2016-02-23 | 47.63 |
| 2016-02-22 | 48.91 |
| 2016-02-19 | 51.48 |
| 2016-02-18 | 47.63 |
| 2016-02-17 | 42.49 |
| 2016-02-16 | 47.63 |
| 2016-02-15 | 41.21 |
| 2016-02-12 | 34.79 |
| 2016-02-11 | 37.36 |
| 2016-02-05 | 38.64 |
| 2016-02-04 | 38.64 |
| 2016-02-03 | 37.36 |
| 2016-02-02 | 38.64 |
| 2016-02-01 | 38.64 |
| 2016-01-29 | 41.21 |
| 2016-01-28 | 33.50 |
| 2016-01-27 | 33.50 |
| 2016-01-26 | 34.79 |
| 2016-01-25 | 45.06 |
| 2016-01-22 | 41.21 |
| 2016-01-21 | 37.36 |
| 2016-01-20 | 37.36 |
| 2016-01-19 | 42.49 |
| 2016-01-18 | 34.79 |
| 2016-01-15 | 32.22 |
| 2016-01-14 | 41.21 |
| 2016-01-13 | 48.91 |
| 2016-01-12 | 57.89 |
| 2016-01-11 | 51.48 |
| 2016-01-08 | 60.46 |
| 2016-01-07 | 63.03 |
| 2016-01-06 | 69.45 |
| 2016-01-05 | 66.88 |
| 2016-01-04 | 72.02 |
| 2015-12-31 | 77.15 |
| 2015-12-30 | 77.15 |
| 2015-12-29 | 72.02 |
| 2015-12-28 | 73.30 |
| 2015-12-24 | 77.15 |
| 2015-12-23 | 78.43 |
| 2015-12-22 | 79.72 |
| 2015-12-21 | 79.72 |
| 2015-12-18 | 84.85 |
| 2015-12-17 | 86.14 |
| 2015-12-16 | 79.72 |
| 2015-12-15 | 79.72 |
| 2015-12-14 | 78.43 |
| 2015-12-11 | 81.00 |
| 2015-12-10 | 95.12 |
| 2015-12-09 | 95.12 |
| 2015-12-08 | 105.39 |
| 2015-12-07 | 116.94 |
| 2015-12-04 | 114.38 |
| 2015-12-03 | 119.51 |
| 2015-12-02 | 123.36 |
| 2015-12-01 | 122.08 |
| 2015-11-30 | 116.94 |
| 2015-11-27 | 115.66 |
| 2015-11-26 | 119.51 |
| 2015-11-25 | 128.50 |
| 2015-11-24 | 127.21 |
| 2015-11-23 | 128.50 |
| 2015-11-20 | 129.78 |
| 2015-11-19 | 131.07 |
| 2015-11-18 | 131.07 |
| 2015-11-17 | 133.63 |
| 2015-11-16 | 124.65 |
| 2015-11-13 | 123.36 |
| 2015-11-12 | 125.93 |
| 2015-11-11 | 118.23 |
| 2015-11-10 | 115.66 |
| 2015-11-09 | 128.50 |
| 2015-11-06 | 124.65 |
| 2015-11-05 | 132.35 |
| 2015-11-04 | 142.62 |
| 2015-11-03 | 146.47 |
| 2015-11-02 | 150.32 |
| 2015-10-30 | 137.48 |
| 2015-10-29 | 137.48 |
| 2015-10-28 | 134.92 |
| 2015-10-27 | 133.63 |
| 2015-10-26 | 136.20 |
| 2015-10-23 | 136.20 |
| 2015-10-22 | 133.63 |
| 2015-10-20 | 140.05 |
| 2015-10-19 | 137.48 |
| 2015-10-16 | 133.63 |
| 2015-10-15 | 123.36 |
| 2015-10-14 | 113.09 |
| 2015-10-13 | 111.81 |
| 2015-10-12 | 113.09 |
| 2015-10-09 | 113.09 |
| 2015-10-08 | 111.81 |
| 2015-10-07 | 114.38 |
| 2015-10-06 | 116.94 |
| 2015-10-05 | 115.66 |
| 2015-10-02 | 104.11 |
| 2015-09-30 | 93.84 |
| 2015-09-29 | 89.99 |
| 2015-09-25 | 88.70 |
| 2015-09-24 | 89.99 |
| 2015-09-23 | 89.99 |
| 2015-09-22 | 97.69 |
| 2015-09-21 | 97.69 |
| 2015-09-18 | 102.82 |
| 2015-09-17 | 113.09 |
| 2015-09-16 | 118.23 |
| 2015-09-15 | 115.66 |
| 2015-09-14 | 114.38 |
| 2015-09-11 | 114.38 |
| 2015-09-10 | 124.65 |
| 2015-09-09 | 132.35 |
| 2015-09-08 | 132.35 |
| 2015-09-07 | 129.78 |
| 2015-09-04 | 124.65 |
| 2015-09-02 | 122.11 |
| 2015-09-01 | 127.19 |
| 2015-08-31 | 127.19 |
| 2015-08-28 | 119.57 |
| 2015-08-27 | 101.80 |
| 2015-08-26 | 97.99 |
| 2015-08-25 | 114.49 |
| 2015-08-24 | 120.84 |
| 2015-08-21 | 141.15 |
| 2015-08-20 | 148.76 |
| 2015-08-19 | 171.61 |
| 2015-08-18 | 174.15 |
| 2015-08-17 | 185.57 |
| 2015-08-14 | 186.84 |
| 2015-08-13 | 181.76 |
| 2015-08-12 | 179.22 |
| 2015-08-11 | 188.11 |
| 2015-08-10 | 185.57 |
| 2015-08-07 | 184.30 |
| 2015-08-06 | 190.65 |
| 2015-08-05 | 176.68 |
| 2015-08-04 | 174.15 |
| 2015-08-03 | 174.15 |
| 2015-07-31 | 184.30 |
| 2015-07-30 | 177.95 |
| 2015-07-29 | 172.88 |
| 2015-07-28 | 176.68 |
| 2015-07-27 | 180.49 |
| 2015-07-24 | 194.45 |
| 2015-07-23 | 191.91 |
| 2015-07-22 | 169.07 |
| 2015-07-21 | 167.80 |
| 2015-07-20 | 167.80 |
| 2015-07-17 | 166.53 |
| 2015-07-16 | 163.99 |
| 2015-07-15 | 167.80 |
| 2015-07-14 | 167.80 |
| 2015-07-13 | 157.65 |
| 2015-07-10 | 144.95 |
| 2015-07-09 | 147.49 |
| 2015-07-08 | 105.61 |
| 2015-07-07 | 125.92 |
| 2015-07-06 | 162.72 |
| 2015-07-03 | 188.11 |
| 2015-07-02 | 188.11 |
| 2015-06-30 | 189.38 |
| 2015-06-29 | 181.76 |
| 2015-06-26 | 188.11 |
| 2015-06-25 | 184.30 |
| 2015-06-24 | 185.57 |
| 2015-06-23 | 181.76 |
| 2015-06-22 | 184.30 |
| 2015-06-19 | 191.91 |
| 2015-06-18 | 180.49 |
| 2015-06-17 | 190.65 |
| 2015-06-16 | 188.11 |
| 2015-06-15 | 189.38 |
| 2015-06-12 | 194.45 |
| 2015-06-11 | 193.18 |
| 2015-06-10 | 191.91 |
| 2015-06-09 | 190.65 |
| 2015-06-08 | 196.99 |
| 2015-06-05 | 205.88 |
| 2015-06-04 | 198.26 |
| 2015-06-03 | 200.80 |
| 2015-06-02 | 205.88 |
| 2015-06-01 | 207.14 |
| 2015-05-29 | 205.88 |
| 2015-05-28 | 208.41 |
| 2015-05-27 | 200.80 |
| 2015-05-26 | 207.14 |
| 2015-05-22 | 204.99 |
| 2015-05-21 | 203.73 |
| 2015-05-20 | 203.73 |
| 2015-05-19 | 208.75 |
| 2015-05-18 | 208.75 |
| 2015-05-15 | 191.18 |
| 2015-05-14 | 183.65 |
| 2015-05-13 | 194.95 |
| 2015-05-12 | 197.46 |
| 2015-05-11 | 206.24 |
| 2015-05-08 | 212.52 |
| 2015-05-07 | 211.26 |
| 2015-05-06 | 220.05 |
| 2015-05-05 | 218.79 |
| 2015-05-04 | 221.30 |
| 2015-04-30 | 216.28 |
| 2015-04-29 | 210.01 |
| 2015-04-28 | 207.50 |
| 2015-04-27 | 211.26 |
| 2015-04-24 | 213.77 |
| 2015-04-23 | 226.32 |
| 2015-04-22 | 228.83 |
| 2015-04-21 | 222.56 |
| 2015-04-20 | 207.50 |
| 2015-04-17 | 223.81 |
| 2015-04-16 | 227.58 |
| 2015-04-15 | 226.32 |
| 2015-04-14 | 230.09 |
| 2015-04-13 | 217.54 |
| 2015-04-10 | 201.22 |
| 2015-04-09 | 208.75 |
| 2015-04-08 | 213.77 |
| 2015-04-02 | 210.01 |
| 2015-04-01 | 207.50 |
| 2015-03-31 | 192.44 |
| 2015-03-30 | 213.77 |
| 2015-03-27 | 201.22 |
| 2015-03-26 | 192.44 |
| 2015-03-25 | 186.16 |
| 2015-03-24 | 181.14 |
| 2015-03-23 | 182.40 |
| 2015-03-20 | 184.91 |
| 2015-03-19 | 176.12 |
| 2015-03-18 | 178.63 |
| 2015-03-17 | 179.89 |
| 2015-03-16 | 176.12 |
| 2015-03-13 | 167.33 |
| 2015-03-12 | 156.04 |
| 2015-03-11 | 151.02 |
| 2015-03-10 | 152.27 |
| 2015-03-09 | 151.02 |
| 2015-03-06 | 151.02 |
| 2015-03-05 | 148.51 |
| 2015-03-04 | 152.27 |
| 2015-03-03 | 151.02 |
| 2015-03-02 | 152.27 |
| 2015-02-27 | 151.02 |
| 2015-02-26 | 153.53 |
| 2015-02-25 | 153.53 |
| 2015-02-24 | 157.29 |
| 2015-02-23 | 152.27 |
| 2015-02-18 | 152.27 |
| 2015-02-17 | 144.74 |
| 2015-02-16 | 147.25 |
| 2015-02-13 | 148.51 |
| 2015-02-12 | 140.98 |
| 2015-02-11 | 134.70 |
| 2015-02-10 | 130.94 |
| 2015-02-09 | 133.45 |
| 2015-02-06 | 134.70 |
| 2015-02-05 | 132.19 |
| 2015-02-04 | 129.68 |
| 2015-02-03 | 130.94 |
| 2015-02-02 | 129.68 |
| 2015-01-30 | 132.19 |
| 2015-01-29 | 129.68 |
| 2015-01-28 | 135.96 |
| 2015-01-27 | 132.19 |
| 2015-01-26 | 130.94 |
| 2015-01-23 | 137.21 |
| 2015-01-22 | 137.21 |
| 2015-01-21 | 135.96 |
| 2015-01-20 | 133.45 |
| 2015-01-19 | 135.96 |
| 2015-01-16 | 151.02 |
| 2015-01-15 | 162.31 |
| 2015-01-14 | 153.53 |
| 2015-01-13 | 154.78 |
| 2015-01-12 | 154.78 |
| 2015-01-09 | 154.78 |
| 2015-01-08 | 144.74 |
| 2015-01-07 | 147.25 |
| 2015-01-06 | 137.21 |
| 2015-01-05 | 133.45 |
| 2015-01-02 | 125.92 |
| 2014-12-31 | 120.90 |
| 2014-12-30 | 119.64 |
| 2014-12-29 | 124.66 |
| 2014-12-24 | 122.15 |
| 2014-12-23 | 120.90 |
| 2014-12-22 | 133.45 |
| 2014-12-19 | 144.74 |
| 2014-12-18 | 149.76 |
| 2014-12-17 | 135.96 |
| 2014-12-16 | 135.96 |
| 2014-12-15 | 137.21 |
| 2014-12-12 | 140.98 |
| 2014-12-11 | 140.98 |
| 2014-12-10 | 142.23 |
| 2014-12-09 | 140.98 |
| 2014-12-08 | 143.49 |
| 2014-12-05 | 143.49 |
| 2014-12-04 | 144.74 |
| 2014-12-03 | 143.49 |
| 2014-12-02 | 148.51 |
| 2014-12-01 | 148.51 |
| 2014-11-28 | 151.02 |
| 2014-11-27 | 148.51 |
| 2014-11-26 | 148.51 |
| 2014-11-25 | 149.76 |
| 2014-11-24 | 147.25 |
| 2014-11-21 | 149.76 |
| 2014-11-20 | 147.25 |
| 2014-11-19 | 149.76 |
| 2014-11-18 | 143.49 |
| 2014-11-17 | 142.23 |
| 2014-11-14 | 152.27 |
| 2014-11-13 | 149.76 |
| 2014-11-12 | 148.51 |
| 2014-11-11 | 146.00 |
| 2014-11-10 | 148.51 |
| 2014-11-07 | 143.49 |
| 2014-11-06 | 152.27 |
| 2014-11-05 | 154.78 |
| 2014-11-04 | 161.06 |
| 2014-11-03 | 158.55 |
| 2014-10-31 | 159.80 |
| 2014-10-30 | 157.29 |
| 2014-10-29 | 159.80 |
| 2014-10-28 | 153.53 |
| 2014-10-27 | 153.53 |
| 2014-10-24 | 158.55 |
| 2014-10-23 | 158.55 |
| 2014-10-22 | 156.04 |
| 2014-10-21 | 151.02 |
| 2014-10-20 | 142.23 |
| 2014-10-17 | 135.96 |
| 2014-10-16 | 133.45 |
| 2014-10-15 | 135.96 |
| 2014-10-14 | 134.70 |
| 2014-10-13 | 130.94 |
| 2014-10-10 | 133.45 |
| 2014-10-09 | 127.17 |
| 2014-10-08 | 129.68 |
| 2014-10-07 | 129.68 |
| 2014-10-06 | 130.94 |
| 2014-10-03 | 133.45 |
| 2014-09-30 | 127.17 |
| 2014-09-29 | 135.96 |
| 2014-09-26 | 132.19 |
| 2014-09-25 | 133.45 |
| 2014-09-24 | 133.45 |
| 2014-09-23 | 135.96 |
| 2014-09-22 | 142.23 |
| 2014-09-19 | 148.51 |
| 2014-09-18 | 148.51 |
| 2014-09-17 | 148.51 |
| 2014-09-16 | 156.04 |
| 2014-09-15 | 157.29 |
| 2014-09-12 | 161.06 |
| 2014-09-11 | 161.06 |
| 2014-09-10 | 159.80 |
| 2014-09-08 | 158.30 |
| 2014-09-05 | 153.33 |
| 2014-09-04 | 152.09 |
| 2014-09-03 | 153.33 |
| 2014-09-02 | 144.64 |
| 2014-09-01 | 138.43 |
| 2014-08-29 | 143.40 |
| 2014-08-28 | 128.49 |
| 2014-08-27 | 123.53 |
| 2014-08-26 | 123.53 |
| 2014-08-25 | 121.04 |
| 2014-08-22 | 123.53 |
| 2014-08-21 | 123.53 |
| 2014-08-20 | 127.25 |
| 2014-08-19 | 129.74 |
| 2014-08-18 | 114.83 |
| 2014-08-15 | 117.32 |
| 2014-08-14 | 117.32 |
| 2014-08-13 | 118.56 |
| 2014-08-12 | 122.28 |
| 2014-08-11 | 128.49 |
| 2014-08-08 | 129.74 |
| 2014-08-07 | 128.49 |
| 2014-08-06 | 132.22 |
| 2014-08-05 | 126.01 |
| 2014-08-04 | 129.74 |
| 2014-08-01 | 123.53 |
| 2014-07-31 | 126.01 |
| 2014-07-30 | 126.01 |
| 2014-07-29 | 123.53 |
| 2014-07-28 | 130.98 |
| 2014-07-25 | 130.98 |
| 2014-07-24 | 132.22 |
| 2014-07-23 | 133.46 |
| 2014-07-22 | 133.46 |
| 2014-07-21 | 132.22 |
| 2014-07-18 | 134.70 |
| 2014-07-17 | 135.94 |
| 2014-07-16 | 129.74 |
| 2014-07-15 | 127.25 |
| 2014-07-14 | 121.04 |
| 2014-07-11 | 124.77 |
| 2014-07-10 | 126.01 |
| 2014-07-09 | 112.35 |
| 2014-07-08 | 123.53 |
| 2014-07-07 | 128.49 |
| 2014-07-04 | 130.98 |
| 2014-07-03 | 124.77 |
| 2014-07-02 | 122.28 |
| 2014-06-30 | 121.04 |
| 2014-06-27 | 118.56 |
| 2014-06-26 | 121.04 |
| 2014-06-25 | 117.32 |
| 2014-06-24 | 116.08 |
| 2014-06-23 | 114.83 |
| 2014-06-20 | 126.01 |
| 2014-06-19 | 122.28 |
| 2014-06-18 | 116.08 |
| 2014-06-17 | 106.14 |
| 2014-06-16 | 111.11 |
| 2014-06-13 | 111.11 |
| 2014-06-12 | 109.87 |
| 2014-06-11 | 109.87 |
| 2014-06-10 | 113.59 |
| 2014-06-09 | 116.08 |
| 2014-06-06 | 116.08 |
| 2014-06-05 | 112.35 |
| 2014-06-04 | 104.90 |
| 2014-06-03 | 108.62 |
| 2014-05-30 | 91.24 |
| 2014-05-29 | 83.79 |
| 2014-05-28 | 83.79 |
| 2014-05-27 | 82.55 |
| 2014-05-26 | 78.82 |
| 2014-05-23 | 73.85 |
| 2014-05-22 | 76.95 |
| 2014-05-21 | 73.23 |
| 2014-05-20 | 74.47 |
| 2014-05-19 | 74.47 |
| 2014-05-16 | 73.23 |
| 2014-05-15 | 74.47 |
| 2014-05-14 | 75.71 |
| 2014-05-13 | 85.61 |
| 2014-05-12 | 78.18 |
| 2014-05-09 | 68.28 |
| 2014-05-08 | 70.76 |
| 2014-05-07 | 65.81 |
| 2014-05-05 | 60.86 |
| 2014-05-02 | 62.10 |
| 2014-04-30 | 60.86 |
| 2014-04-29 | 63.33 |
| 2014-04-28 | 62.10 |
| 2014-04-25 | 67.05 |
| 2014-04-24 | 67.05 |
| 2014-04-23 | 67.05 |
| 2014-04-22 | 67.05 |
| 2014-04-17 | 60.86 |
| 2014-04-16 | 55.91 |
| 2014-04-15 | 52.20 |
| 2014-04-14 | 54.67 |
| 2014-04-11 | 53.44 |
| 2014-04-10 | 50.96 |
| 2014-04-09 | 55.91 |
| 2014-04-08 | 57.15 |
| 2014-04-07 | 59.62 |
| 2014-04-04 | 59.62 |
| 2014-04-03 | 57.15 |
| 2014-04-02 | 52.20 |
| 2014-04-01 | 53.44 |
| 2014-03-31 | 49.72 |
| 2014-03-28 | 47.25 |
| 2014-03-27 | 41.06 |
| 2014-03-26 | 50.96 |
| 2014-03-25 | 54.67 |
| 2014-03-24 | 57.15 |
| 2014-03-21 | 50.96 |
| 2014-03-20 | 49.72 |
| 2014-03-19 | 48.49 |
| 2014-03-18 | 48.49 |
| 2014-03-17 | 48.49 |
| 2014-03-14 | 36.11 |
| 2014-03-13 | 38.59 |
| 2014-03-12 | 28.69 |
| 2014-03-11 | 29.93 |
| 2014-03-10 | 28.69 |
| 2014-03-07 | 29.93 |
| 2014-03-06 | 24.98 |
| 2014-03-05 | 21.26 |
| 2014-03-04 | 20.03 |
| 2014-03-03 | 21.26 |
| 2014-02-28 | 23.74 |
| 2014-02-27 | 23.74 |
| 2014-02-26 | 23.74 |
| 2014-02-25 | 20.03 |
| 2014-02-24 | 22.50 |
| 2014-02-21 | 23.74 |
| 2014-02-20 | 24.98 |
| 2014-02-19 | 23.74 |
| 2014-02-18 | 24.98 |
| 2014-02-17 | 26.21 |
| 2014-02-14 | 22.50 |
| 2014-02-13 | 22.50 |
| 2014-02-12 | 24.98 |
| 2014-02-11 | 24.98 |
| 2014-02-10 | 23.74 |
| 2014-02-07 | 18.79 |
| 2014-02-06 | 17.55 |
| 2014-02-05 | 16.31 |
| 2014-02-04 | 15.08 |
| 2014-01-30 | 20.03 |
| 2014-01-29 | 17.55 |
| 2014-01-28 | 15.08 |
| 2014-01-27 | 20.03 |
| 2014-01-24 | 26.21 |
| 2014-01-23 | 27.45 |
| 2014-01-22 | 26.21 |
| 2014-01-21 | 27.45 |
| 2014-01-20 | 28.69 |
| 2014-01-17 | 28.69 |
| 2014-01-16 | 29.93 |
| 2014-01-15 | 31.16 |
| 2014-01-14 | 31.16 |
| 2014-01-13 | 32.40 |
| 2014-01-10 | 33.64 |
| 2014-01-09 | 29.93 |
| 2014-01-08 | 34.88 |
| 2014-01-07 | 33.64 |
| 2014-01-06 | 34.88 |
| 2014-01-03 | 37.35 |
| 2014-01-02 | 39.82 |
| 2013-12-31 | 34.88 |
| 2013-12-30 | 33.64 |
| 2013-12-27 | 36.11 |
| 2013-12-24 | 36.11 |
| 2013-12-23 | 33.64 |
| 2013-12-20 | 31.16 |
| 2013-12-19 | 32.40 |
| 2013-12-18 | 37.35 |
| 2013-12-17 | 38.59 |
| 2013-12-16 | 42.30 |
| 2013-12-13 | 44.77 |
| 2013-12-12 | 43.54 |
| 2013-12-11 | 41.06 |
| 2013-12-10 | 47.25 |
| 2013-12-09 | 49.72 |
| 2013-12-06 | 52.20 |
| 2013-12-05 | 50.96 |
| 2013-12-04 | 50.96 |
| 2013-12-03 | 50.96 |
| 2013-12-02 | 55.91 |
| 2013-11-29 | 52.20 |
| 2013-11-28 | 54.67 |
| 2013-11-27 | 57.15 |
| 2013-11-26 | 50.96 |
| 2013-11-25 | 54.67 |
| 2013-11-22 | 53.44 |
| 2013-11-21 | 57.15 |
| 2013-11-20 | 49.72 |
| 2013-11-19 | 50.96 |
| 2013-11-18 | 41.06 |
| 2013-11-15 | 41.06 |
| 2013-11-14 | 39.82 |
| 2013-11-13 | 38.59 |
| 2013-11-12 | 37.35 |
| 2013-11-11 | 41.06 |
| 2013-11-08 | 41.06 |
| 2013-11-07 | 41.06 |
| 2013-11-06 | 43.54 |
| 2013-11-05 | 44.77 |
| 2013-11-04 | 46.01 |
| 2013-11-01 | 46.01 |
| 2013-10-31 | 37.35 |
| 2013-10-30 | 41.06 |
| 2013-10-29 | 41.06 |
| 2013-10-28 | 42.30 |
| 2013-10-25 | 42.30 |
| 2013-10-24 | 37.35 |
| 2013-10-23 | 26.21 |
| 2013-10-22 | 24.98 |
| 2013-10-21 | 24.98 |
| 2013-10-18 | 22.50 |
| 2013-10-17 | 21.26 |
| 2013-10-16 | 22.50 |
| 2013-10-15 | 23.74 |
| 2013-10-11 | 24.98 |
| 2013-10-10 | 24.98 |
| 2013-10-09 | 27.45 |
| 2013-10-08 | 28.69 |
| 2013-10-07 | 28.69 |
| 2013-10-04 | 28.69 |
| 2013-10-03 | 31.16 |
| 2013-10-02 | 29.93 |
| 2013-09-30 | 29.93 |
| 2013-09-27 | 31.16 |
| 2013-09-26 | 36.11 |
| 2013-09-25 | 27.45 |
| 2013-09-24 | 28.69 |
| 2013-09-23 | 28.69 |
| 2013-09-19 | 28.69 |
| 2013-09-18 | 27.45 |
| 2013-09-17 | 27.45 |
| 2013-09-16 | 27.45 |
| 2013-09-13 | 27.45 |
| 2013-09-12 | 28.69 |
| 2013-09-11 | 31.16 |
| 2013-09-10 | 31.16 |
| 2013-09-09 | 20.67 |
| 2013-09-06 | 20.67 |
| 2013-09-05 | 21.90 |
| 2013-09-04 | 20.67 |
| 2013-09-03 | 23.13 |
| 2013-09-02 | 21.90 |
| 2013-08-30 | 20.67 |
| 2013-08-29 | 16.98 |
| 2013-08-28 | 29.29 |
| 2013-08-27 | 34.21 |
| 2013-08-26 | 32.98 |
| 2013-08-23 | 35.45 |
| 2013-08-22 | 31.75 |
| 2013-08-21 | 32.98 |
| 2013-08-20 | 32.98 |
| 2013-08-19 | 35.45 |
| 2013-08-16 | 32.98 |
| 2013-08-15 | 36.68 |
| 2013-08-13 | 37.91 |
| 2013-08-12 | 35.45 |
| 2013-08-09 | 34.21 |
| 2013-08-08 | 35.45 |
| 2013-08-07 | 32.98 |
| 2013-08-06 | 34.21 |
| 2013-08-05 | 37.91 |
| 2013-08-02 | 40.37 |
| 2013-08-01 | 40.37 |
| 2013-07-31 | 39.14 |
| 2013-07-30 | 36.68 |
| 2013-07-29 | 41.60 |
| 2013-07-26 | 44.07 |
| 2013-07-25 | 48.99 |
| 2013-07-24 | 45.30 |
| 2013-07-23 | 45.30 |
| 2013-07-22 | 44.07 |
| 2013-07-19 | 40.37 |
| 2013-07-18 | 46.53 |
| 2013-07-17 | 50.22 |
| 2013-07-16 | 41.60 |
| 2013-07-15 | 34.21 |
| 2013-07-12 | 30.52 |
| 2013-07-11 | 30.52 |
| 2013-07-10 | 24.36 |
| 2013-07-09 | 28.06 |
| 2013-07-08 | 21.90 |
| 2013-07-05 | 25.60 |
| 2013-07-04 | 25.60 |
| 2013-07-03 | 24.36 |
| 2013-07-02 | 28.06 |
| 2013-06-28 | 29.29 |
| 2013-06-27 | 23.13 |
| 2013-06-26 | 28.06 |
| 2013-06-25 | 12.05 |
| 2013-06-24 | 26.83 |
| 2013-06-21 | 37.91 |
| 2013-06-20 | 37.91 |
| 2013-06-19 | 40.37 |
| 2013-06-18 | 42.83 |
| 2013-06-17 | 45.30 |
| 2013-06-14 | 46.53 |
| 2013-06-13 | 47.76 |
| 2013-06-11 | 52.68 |
| 2013-06-10 | 57.61 |
| 2013-06-07 | 51.45 |
| 2013-06-06 | 52.68 |
| 2013-06-05 | 52.68 |
| 2013-06-04 | 57.61 |
| 2013-06-03 | 60.07 |
| 2013-05-31 | 69.92 |
| 2013-05-30 | 65.00 |
| 2013-05-29 | 63.77 |
| 2013-05-28 | 69.92 |
| 2013-05-27 | 63.77 |
| 2013-05-24 | 58.84 |
| 2013-05-23 | 52.68 |
| 2013-05-22 | 63.09 |
| 2013-05-21 | 81.48 |
| 2013-05-20 | 79.03 |
| 2013-05-16 | 77.80 |
| 2013-05-15 | 79.03 |
| 2013-05-14 | 83.94 |
| 2013-05-13 | 79.03 |
| 2013-05-10 | 90.07 |
| 2013-05-09 | 77.80 |
| 2013-05-08 | 77.80 |
| 2013-05-07 | 76.58 |
| 2013-05-06 | 79.03 |
| 2013-05-03 | 79.03 |
| 2013-05-02 | 77.80 |
| 2013-04-30 | 64.32 |
| 2013-04-29 | 55.73 |
| 2013-04-26 | 55.73 |
| 2013-04-25 | 58.18 |
| 2013-04-24 | 58.18 |
| 2013-04-23 | 54.51 |
| 2013-04-22 | 58.18 |
| 2013-04-19 | 59.41 |
| 2013-04-18 | 52.05 |
| 2013-04-17 | 54.51 |
| 2013-04-16 | 55.73 |
| 2013-04-15 | 58.18 |
| 2013-04-12 | 59.41 |
| 2013-04-11 | 55.73 |
| 2013-04-10 | 58.18 |
| 2013-04-09 | 45.92 |
| 2013-04-08 | 45.92 |
| 2013-04-05 | 41.02 |
| 2013-04-03 | 47.15 |
| 2013-04-02 | 49.60 |
| 2013-03-28 | 44.70 |
| 2013-03-27 | 34.89 |
| 2013-03-26 | 34.89 |
| 2013-03-25 | 37.34 |
| 2013-03-22 | 38.56 |
| 2013-03-21 | 38.56 |
| 2013-03-20 | 39.79 |
| 2013-03-19 | 37.34 |
| 2013-03-18 | 38.56 |
| 2013-03-15 | 44.70 |
| 2013-03-14 | 44.70 |
| 2013-03-13 | 42.24 |
| 2013-03-12 | 42.24 |
| 2013-03-11 | 49.60 |
| 2013-03-08 | 55.73 |
| 2013-03-07 | 53.28 |
| 2013-03-06 | 54.51 |
| 2013-03-05 | 50.83 |
| 2013-03-04 | 39.79 |
| 2013-03-01 | 41.02 |
| 2013-02-28 | 42.24 |
| 2013-02-27 | 39.79 |
| 2013-02-26 | 37.34 |
| 2013-02-25 | 42.24 |
| 2013-02-22 | 43.47 |
| 2013-02-21 | 41.02 |
| 2013-02-20 | 44.70 |
| 2013-02-19 | 47.15 |
| 2013-02-18 | 47.15 |
| 2013-02-15 | 41.02 |
| 2013-02-14 | 29.98 |
| 2013-02-08 | 29.98 |
| 2013-02-07 | 23.85 |
| 2013-02-06 | 28.75 |
| 2013-02-05 | 27.53 |
| 2013-02-04 | 29.98 |
| 2013-02-01 | 27.53 |
| 2013-01-31 | 26.30 |
| 2013-01-30 | 29.98 |
| 2013-01-29 | 32.43 |
| 2013-01-28 | 32.43 |
| 2013-01-25 | 32.43 |
| 2013-01-24 | 37.34 |
| 2013-01-23 | 39.79 |
| 2013-01-22 | 41.02 |
| 2013-01-21 | 29.98 |
| 2013-01-18 | 32.43 |
| 2013-01-17 | 33.66 |
| 2013-01-16 | 42.24 |
| 2013-01-15 | 41.02 |
| 2013-01-14 | 42.24 |
| 2013-01-11 | 38.56 |
| 2013-01-10 | 42.24 |
| 2013-01-09 | 45.92 |
| 2013-01-08 | 37.34 |
| 2013-01-07 | 34.89 |
| 2013-01-04 | 58.18 |
| 2013-01-03 | 61.86 |
| 2013-01-02 | 60.64 |
| 2012-12-31 | 54.51 |
| 2012-12-28 | 54.51 |
| 2012-12-27 | 47.15 |
| 2012-12-24 | 49.60 |
| 2012-12-21 | 47.15 |
| 2012-12-20 | 49.60 |
| 2012-12-19 | 39.79 |
| 2012-12-18 | 38.56 |
| 2012-12-17 | 41.02 |
| 2012-12-14 | 43.47 |
| 2012-12-13 | 41.02 |
| 2012-12-12 | 44.70 |
| 2012-12-11 | 37.34 |
| 2012-12-10 | 39.79 |
| 2012-12-07 | 31.21 |
| 2012-12-06 | 25.08 |
| 2012-12-05 | 28.75 |
| 2012-12-04 | 23.85 |
| 2012-12-03 | 17.72 |
| 2012-11-30 | 16.49 |
| 2012-11-29 | 21.40 |
| 2012-11-28 | 23.85 |
| 2012-11-27 | 16.49 |
| 2012-11-26 | 15.27 |
| 2012-11-23 | 12.81 |
| 2012-11-22 | 12.81 |
| 2012-11-21 | 5.46 |
| 2012-11-20 | 5.46 |
| 2012-11-19 | 6.68 |
| 2012-11-16 | 4.23 |
| 2012-11-15 | 5.46 |
| 2012-11-14 | 5.46 |
| 2012-11-13 | 6.68 |
| 2012-11-12 | 11.59 |
| 2012-11-09 | 11.59 |
| 2012-11-08 | 11.59 |
| 2012-11-07 | 14.04 |
| 2012-11-06 | 15.27 |
| 2012-11-05 | 10.36 |
| 2012-11-02 | 0.55 |
| 2012-11-01 | 1.78 |
| 2012-10-31 | 0.55 |
| 2012-10-30 | -0.68 |
| 2012-10-29 | -3.13 |
| 2012-10-26 | -1.90 |
| 2012-10-25 | 1.78 |
| 2012-10-24 | 1.78 |
| 2012-10-22 | 1.78 |
| 2012-10-19 | -6.81 |
| 2012-10-18 | -10.48 |
| 2012-10-17 | -15.39 |
| 2012-10-16 | -15.39 |
| 2012-10-15 | -19.07 |
| 2012-10-12 | -16.62 |
| 2012-10-11 | -19.07 |
| 2012-10-10 | -17.84 |
| 2012-10-09 | -16.62 |
| 2012-10-08 | -15.39 |
| 2012-10-05 | -14.16 |
| 2012-10-04 | -14.16 |
| 2012-10-03 | -16.62 |
| 2012-09-28 | -19.07 |
| 2012-09-27 | -21.52 |
| 2012-09-26 | -20.29 |
| 2012-09-25 | -15.39 |
| 2012-09-24 | -21.52 |
| 2012-09-21 | -21.52 |
| 2012-09-20 | -21.52 |
| 2012-09-19 | -21.52 |
| 2012-09-18 | -23.97 |
| 2012-09-17 | -23.97 |
| 2012-09-14 | -19.07 |
| 2012-09-13 | -20.29 |
| 2012-09-12 | -17.84 |
| 2012-09-11 | -17.84 |
| 2012-09-10 | -15.39 |
| 2012-09-07 | -20.29 |
| 2012-09-06 | -25.20 |
| 2012-09-05 | -23.97 |
| 2012-09-04 | -23.97 |
| 2012-09-03 | -22.75 |
| 2012-08-31 | -24.83 |
| 2012-08-30 | -24.83 |
| 2012-08-29 | -26.04 |
| 2012-08-28 | -24.83 |
| 2012-08-27 | -23.62 |
| 2012-08-24 | -24.83 |
| 2012-08-23 | -23.62 |
| 2012-08-22 | -21.19 |
| 2012-08-21 | -22.41 |
| 2012-08-20 | -22.41 |
| 2012-08-17 | -22.41 |
| 2012-08-16 | -22.41 |
| 2012-08-15 | -23.62 |
| 2012-08-14 | -22.41 |
| 2012-08-13 | -22.41 |
| 2012-08-10 | -19.98 |
| 2012-08-09 | -19.98 |
| 2012-08-08 | -21.19 |
| 2012-08-07 | -19.98 |
| 2012-08-06 | -22.41 |
| 2012-08-03 | -24.83 |
| 2012-08-02 | -29.68 |
| 2012-08-01 | -29.68 |
| 2012-07-31 | -28.47 |
| 2012-07-30 | -27.26 |
| 2012-07-27 | -22.41 |
| 2012-07-26 | -24.83 |
| 2012-07-25 | -23.62 |
| 2012-07-24 | -21.19 |
| 2012-07-23 | -22.41 |
| 2012-07-20 | -21.19 |
| 2012-07-19 | -24.83 |
| 2012-07-18 | -23.62 |
| 2012-07-17 | -28.47 |
| 2012-07-16 | -26.04 |
| 2012-07-13 | -22.41 |
| 2012-07-12 | -24.83 |
| 2012-07-11 | -24.83 |
| 2012-07-10 | -16.35 |
| 2012-07-09 | -13.92 |
| 2012-07-06 | -16.35 |
| 2012-07-05 | -13.92 |
| 2012-07-04 | -18.77 |
| 2012-07-03 | -22.41 |
| 2012-06-29 | -23.62 |
| 2012-06-28 | -29.68 |
| 2012-06-27 | -22.41 |
| 2012-06-26 | -6.65 |
| 2012-06-25 | 11.54 |
| 2012-06-22 | 12.75 |
| 2012-06-21 | 11.54 |
| 2012-06-20 | 5.48 |
| 2012-06-19 | -0.58 |
| 2012-06-18 | -0.58 |
| 2012-06-15 | -3.01 |
| 2012-06-14 | -4.22 |
| 2012-06-13 | -1.80 |
| 2012-06-12 | -4.22 |
| 2012-06-11 | -1.80 |
| 2012-06-08 | -4.22 |
| 2012-06-07 | -3.01 |
| 2012-06-06 | -4.22 |
| 2012-06-05 | -5.43 |
| 2012-06-04 | 1.84 |
| 2012-06-01 | 5.48 |
| 2012-05-31 | 6.69 |
| 2012-05-30 | 11.54 |
| 2012-05-29 | 16.39 |
| 2012-05-28 | 13.96 |
| 2012-05-25 | 12.75 |
| 2012-05-24 | 17.60 |
| 2012-05-23 | 22.45 |
| 2012-05-22 | 18.09 |
| 2012-05-21 | 14.51 |
| 2012-05-18 | 13.32 |
| 2012-05-17 | 16.89 |
| 2012-05-16 | 16.89 |
| 2012-05-15 | 28.82 |
| 2012-05-14 | 28.82 |
| 2012-05-11 | 34.79 |
| 2012-05-10 | 28.82 |
| 2012-05-09 | 31.21 |
| 2012-05-08 | 41.94 |
| 2012-05-07 | 47.91 |
| 2012-05-04 | 53.87 |
| 2012-05-03 | 58.64 |
| 2012-05-02 | 59.83 |
| 2012-04-30 | 57.45 |
| 2012-04-27 | 56.26 |
| 2012-04-26 | 59.83 |
| 2012-04-25 | 59.83 |
| 2012-04-24 | 63.41 |
| 2012-04-23 | 64.61 |
| 2012-04-20 | 70.57 |
| 2012-04-19 | 68.18 |
| 2012-04-18 | 68.18 |
| 2012-04-17 | 64.61 |
| 2012-04-16 | 65.80 |
| 2012-04-13 | 66.99 |
| 2012-04-12 | 59.83 |
| 2012-04-11 | 56.26 |
| 2012-04-10 | 64.61 |
| 2012-04-05 | 70.57 |
| 2012-04-03 | 68.18 |
| 2012-04-02 | 61.03 |
| 2012-03-30 | 71.76 |
| 2012-03-29 | 77.73 |
| 2012-03-28 | 82.50 |
| 2012-03-27 | 84.88 |
| 2012-03-26 | 76.53 |
| 2012-03-23 | 78.92 |
| 2012-03-22 | 80.11 |
| 2012-03-21 | 83.69 |
| 2012-03-20 | 87.27 |
| 2012-03-19 | 92.04 |
| 2012-03-16 | 102.78 |
| 2012-03-15 | 107.55 |
| 2012-03-14 | 108.74 |
| 2012-03-13 | 113.51 |
| 2012-03-12 | 113.51 |
| 2012-03-09 | 107.55 |
| 2012-03-08 | 108.74 |
| 2012-03-07 | 96.81 |
| 2012-03-06 | 101.58 |
| 2012-03-05 | 123.05 |
| 2012-03-02 | 102.78 |
| 2012-03-01 | 94.43 |
| 2012-02-29 | 99.20 |
| 2012-02-28 | 92.04 |
| 2012-02-27 | 90.85 |
| 2012-02-24 | 89.65 |
| 2012-02-23 | 80.11 |
| 2012-02-22 | 78.92 |
| 2012-02-21 | 78.92 |
| 2012-02-20 | 78.92 |
| 2012-02-17 | 81.30 |
| 2012-02-16 | 81.30 |
| 2012-02-15 | 87.27 |
| 2012-02-14 | 89.65 |
| 2012-02-13 | 77.73 |
| 2012-02-10 | 78.92 |
| 2012-02-09 | 84.88 |
| 2012-02-08 | 69.38 |
| 2012-02-07 | 50.29 |
| 2012-02-06 | 58.64 |
| 2012-02-03 | 63.41 |
| 2012-02-02 | 66.99 |
| 2012-02-01 | 65.80 |
| 2012-01-31 | 65.80 |
| 2012-01-30 | 78.92 |
| 2012-01-27 | 101.58 |
| 2012-01-26 | 107.55 |
| 2012-01-20 | 113.51 |
| 2012-01-19 | 120.67 |
| 2012-01-18 | 125.44 |
| 2012-01-17 | 123.05 |
| 2012-01-16 | 120.67 |
| 2012-01-13 | 126.63 |
| 2012-01-12 | 129.02 |
| 2012-01-11 | 127.82 |
| 2012-01-10 | 123.05 |
| 2012-01-09 | 121.86 |
| 2012-01-06 | 120.67 |
| 2012-01-05 | 121.86 |
| 2012-01-04 | 126.63 |
| 2012-01-03 | 129.02 |
| 2011-12-30 | 124.25 |
| 2011-12-29 | 114.70 |
| 2011-12-28 | 118.28 |
| 2011-12-23 | 127.82 |
| 2011-12-22 | 106.35 |
| 2011-12-21 | 109.93 |
| 2011-12-20 | 113.51 |
| 2011-12-19 | 117.09 |
| 2011-12-16 | 133.79 |
| 2011-12-15 | 137.37 |
| 2011-12-14 | 142.14 |
| 2011-12-13 | 142.14 |
| 2011-12-12 | 146.91 |
| 2011-12-09 | 145.72 |
| 2011-12-08 | 154.07 |
| 2011-12-07 | 160.03 |
| 2011-12-06 | 160.03 |
| 2011-12-05 | 163.61 |
| 2011-12-02 | 161.22 |
| 2011-12-01 | 161.22 |
| 2011-11-30 | 148.10 |
| 2011-11-29 | 131.40 |
| 2011-11-28 | 132.60 |
| 2011-11-25 | 126.63 |
| 2011-11-24 | 130.21 |
| 2011-11-23 | 134.98 |
| 2011-11-22 | 138.56 |
| 2011-11-21 | 149.29 |
| 2011-11-18 | 150.49 |
| 2011-11-17 | 148.10 |
| 2011-11-16 | 150.49 |
| 2011-11-15 | 155.26 |
| 2011-11-14 | 155.26 |
| 2011-11-11 | 152.87 |
| 2011-11-10 | 155.26 |
| 2011-11-09 | 163.61 |
| 2011-11-08 | 163.61 |
| 2011-11-07 | 167.19 |
| 2011-11-04 | 156.45 |
| 2011-11-03 | 150.49 |
| 2011-11-02 | 138.56 |
| 2011-11-01 | 140.94 |
| 2011-10-31 | 142.14 |
| 2011-10-28 | 125.44 |
| 2011-10-27 | 151.68 |
| 2011-10-26 | 138.56 |
| 2011-10-25 | 143.33 |
| 2011-10-24 | 143.33 |
| 2011-10-21 | 137.37 |
| 2011-10-20 | 134.98 |
| 2011-10-19 | 136.17 |
| 2011-10-18 | 137.37 |
| 2011-10-17 | 146.91 |
| 2011-10-14 | 139.75 |
| 2011-10-13 | 155.26 |
| 2011-10-12 | 149.29 |
| 2011-10-11 | 129.02 |
| 2011-10-10 | 108.74 |
| 2011-10-07 | 107.55 |
| 2011-10-06 | 106.35 |
| 2011-10-04 | 96.81 |
| 2011-10-03 | 96.81 |
| 2011-09-30 | 133.79 |
| 2011-09-28 | 133.79 |
| 2011-09-27 | 109.93 |
| 2011-09-26 | 93.23 |
| 2011-09-23 | 109.93 |
| 2011-09-22 | 113.51 |
| 2011-09-21 | 123.05 |
| 2011-09-20 | 132.60 |
| 2011-09-19 | 134.98 |
| 2011-09-16 | 144.52 |
| 2011-09-15 | 137.37 |
| 2011-09-14 | 154.07 |
| 2011-09-12 | 162.41 |
| 2011-09-09 | 162.41 |
| 2011-09-08 | 157.64 |
| 2011-09-07 | 163.61 |
| 2011-09-06 | 165.99 |
| 2011-09-05 | 173.15 |
| 2011-09-02 | 185.32 |
| 2011-09-01 | 175.85 |
| 2011-08-31 | 166.37 |
| 2011-08-30 | 171.11 |
| 2011-08-29 | 164.01 |
| 2011-08-26 | 158.09 |
| 2011-08-25 | 148.62 |
| 2011-08-24 | 162.82 |
| 2011-08-23 | 188.87 |
| 2011-08-22 | 167.56 |
| 2011-08-19 | 188.87 |
| 2011-08-18 | 211.36 |
| 2011-08-17 | 206.63 |
| 2011-08-16 | 219.65 |
| 2011-08-15 | 222.02 |
| 2011-08-12 | 229.12 |
| 2011-08-11 | 227.94 |
| 2011-08-10 | 219.65 |
| 2011-08-09 | 197.16 |
| 2011-08-08 | 199.52 |
| 2011-08-05 | 217.28 |
| 2011-08-04 | 245.69 |
| 2011-08-03 | 252.80 |
| 2011-08-02 | 256.35 |
| 2011-08-01 | 255.17 |
| 2011-07-29 | 249.25 |
| 2011-07-28 | 248.06 |
| 2011-07-27 | 256.35 |
| 2011-07-26 | 252.80 |
| 2011-07-25 | 227.94 |
| 2011-07-22 | 226.75 |
| 2011-07-21 | 217.28 |
| 2011-07-20 | 218.47 |
| 2011-07-19 | 220.83 |
| 2011-07-18 | 245.69 |
| 2011-07-15 | 246.88 |
| 2011-07-14 | 232.67 |
| 2011-07-13 | 233.86 |
| 2011-07-12 | 225.57 |
| 2011-07-11 | 236.22 |
| 2011-07-08 | 243.33 |
| 2011-07-07 | 213.73 |
| 2011-07-06 | 190.05 |
| 2011-07-05 | 195.97 |
| 2011-07-04 | 197.16 |
| 2011-06-30 | 181.76 |
| 2011-06-29 | 180.58 |
| 2011-06-28 | 178.21 |
| 2011-06-27 | 187.68 |
| 2011-06-24 | 161.64 |
| 2011-06-23 | 179.40 |
| 2011-06-22 | 200.71 |
| 2011-06-21 | 199.52 |
| 2011-06-20 | 200.71 |
| 2011-06-17 | 200.71 |
| 2011-06-16 | 212.55 |
| 2011-06-15 | 203.07 |
| 2011-06-14 | 212.55 |
| 2011-06-13 | 205.44 |
| 2011-06-10 | 217.28 |
| 2011-06-09 | 223.20 |
| 2011-06-08 | 232.67 |
| 2011-06-07 | 223.20 |
| 2011-06-03 | 245.69 |
| 2011-06-02 | 242.14 |
| 2011-06-01 | 246.88 |
| 2011-05-31 | 246.88 |
| 2011-05-30 | 245.69 |
| 2011-05-27 | 246.88 |
| 2011-05-26 | 252.80 |
| 2011-05-25 | 256.35 |
| 2011-05-24 | 281.21 |
| 2011-05-23 | 289.50 |
| 2011-05-20 | 309.62 |
| 2011-05-19 | 311.99 |
| 2011-05-18 | 314.36 |
| 2011-05-17 | 320.28 |
| 2011-05-16 | 330.93 |
| 2011-05-13 | 315.54 |
| 2011-05-12 | 290.09 |
| 2011-05-11 | 288.33 |
| 2011-05-09 | 283.63 |
| 2011-05-06 | 288.33 |
| 2011-05-05 | 278.93 |
| 2011-05-04 | 281.87 |
| 2011-05-03 | 284.22 |
| 2011-04-29 | 290.68 |
| 2011-04-28 | 283.63 |
| 2011-04-27 | 294.20 |
| 2011-04-26 | 280.10 |
| 2011-04-21 | 291.85 |
| 2011-04-20 | 291.27 |
| 2011-04-19 | 270.12 |
| 2011-04-18 | 264.24 |
| 2011-04-15 | 270.70 |
| 2011-04-14 | 241.33 |
| 2011-04-13 | 220.77 |
| 2011-04-12 | 228.40 |
| 2011-04-11 | 231.34 |
| 2011-04-08 | 228.99 |
| 2011-04-07 | 206.67 |
| 2011-04-06 | 227.82 |
| 2011-04-04 | 234.28 |
| 2011-04-01 | 213.13 |
| 2011-03-31 | 234.28 |
| 2011-03-30 | 256.02 |
| 2011-03-29 | 258.37 |
| 2011-03-28 | 254.84 |
| 2011-03-25 | 270.70 |
| 2011-03-24 | 275.40 |
| 2011-03-23 | 284.80 |
| 2011-03-22 | 274.82 |
| 2011-03-21 | 273.64 |
| 2011-03-18 | 305.37 |
| 2011-03-17 | 233.69 |
| 2011-03-16 | 241.33 |
| 2011-03-15 | 247.79 |
| 2011-03-14 | 263.65 |
| 2011-03-11 | 284.80 |
| 2011-03-10 | 293.03 |
| 2011-03-09 | 297.73 |
| 2011-03-08 | 294.79 |
| 2011-03-07 | 299.49 |
| 2011-03-04 | 290.09 |
| 2011-03-03 | 267.18 |
| 2011-03-02 | 267.18 |
| 2011-03-01 | 270.12 |
| 2011-02-28 | 249.55 |
| 2011-02-25 | 245.44 |
| 2011-02-24 | 237.80 |
| 2011-02-23 | 234.28 |
| 2011-02-22 | 231.34 |
| 2011-02-21 | 245.44 |
| 2011-02-18 | 267.18 |
| 2011-02-17 | 265.42 |
| 2011-02-16 | 267.77 |
| 2011-02-15 | 279.52 |
| 2011-02-14 | 288.92 |
| 2011-02-11 | 273.05 |
| 2011-02-10 | 268.94 |
| 2011-02-09 | 295.38 |
| 2011-02-08 | 317.70 |
| 2011-02-07 | 305.37 |
| 2011-02-02 | 301.84 |
| 2011-02-01 | 304.19 |
| 2011-01-31 | 294.20 |
| 2011-01-28 | 299.49 |
| 2011-01-27 | 286.57 |
| 2011-01-26 | 281.28 |
| 2011-01-25 | 275.99 |
| 2011-01-24 | 263.07 |
| 2011-01-21 | 284.22 |
| 2011-01-20 | 301.84 |
| 2011-01-19 | 311.24 |
| 2011-01-18 | 320.05 |
| 2011-01-17 | 317.11 |
| 2011-01-14 | 317.11 |
| 2011-01-13 | 320.05 |
| 2011-01-12 | 288.33 |
| 2011-01-11 | 318.88 |
| 2011-01-10 | 313.00 |
| 2011-01-07 | 327.69 |
| 2011-01-06 | 333.56 |
| 2011-01-05 | 311.24 |
| 2011-01-04 | 313.59 |
| 2011-01-03 | 322.99 |
| 2010-12-31 | 340.61 |
| 2010-12-30 | 340.61 |
| 2010-12-29 | 340.03 |
| 2010-12-28 | 346.49 |
| 2010-12-24 | 355.30 |
| 2010-12-23 | 352.36 |
| 2010-12-22 | 360.59 |
| 2010-12-21 | 358.24 |
| 2010-12-20 | 351.78 |
| 2010-12-17 | 335.91 |
| 2010-12-16 | 364.11 |
| 2010-12-15 | 384.68 |
| 2010-12-14 | 381.15 |
| 2010-12-13 | 360.00 |
| 2010-12-10 | 342.96 |
| 2010-12-09 | 351.19 |
| 2010-12-08 | 346.49 |
| 2010-12-07 | 377.63 |
| 2010-12-06 | 325.93 |
| 2010-12-03 | 327.69 |
| 2010-12-02 | 316.53 |
| 2010-12-01 | 320.05 |
| 2010-11-30 | 314.76 |
| 2010-11-29 | 296.55 |
| 2010-11-26 | 280.69 |
| 2010-11-25 | 292.44 |
| 2010-11-24 | 276.58 |
| 2010-11-23 | 278.93 |
| 2010-11-22 | 293.62 |
| 2010-11-19 | 304.78 |
| 2010-11-18 | 297.73 |
| 2010-11-17 | 268.94 |
| 2010-11-16 | 288.33 |
| 2010-11-15 | 293.62 |
| 2010-11-12 | 297.14 |
| 2010-11-11 | 297.14 |
| 2010-11-10 | 302.43 |
| 2010-11-09 | 305.37 |
| 2010-11-08 | 310.06 |
| 2010-11-05 | 297.73 |
| 2010-11-04 | 266.59 |
| 2010-11-03 | 251.90 |
| 2010-11-02 | 273.05 |
| 2010-11-01 | 275.99 |
| 2010-10-29 | 277.75 |
| 2010-10-28 | 268.35 |
| 2010-10-27 | 243.68 |
| 2010-10-26 | 251.32 |
| 2010-10-25 | 228.99 |
| 2010-10-22 | 227.82 |
| 2010-10-21 | 217.24 |
| 2010-10-20 | 214.30 |
| 2010-10-19 | 218.42 |
| 2010-10-18 | 212.54 |
| 2010-10-15 | 209.60 |
| 2010-10-14 | 203.14 |
| 2010-10-13 | 202.56 |
| 2010-10-12 | 209.02 |
| 2010-10-11 | 202.56 |
| 2010-10-08 | 188.46 |
| 2010-10-07 | 181.99 |
| 2010-10-06 | 184.93 |
| 2010-10-05 | 183.76 |
| 2010-10-04 | 168.48 |
| 2010-09-30 | 169.07 |
| 2010-09-29 | 172.01 |
| 2010-09-28 | 157.91 |
| 2010-09-27 | 159.08 |
| 2010-09-24 | 160.84 |
| 2010-09-22 | 158.49 |
| 2010-09-21 | 159.67 |
| 2010-09-20 | 161.43 |
| 2010-09-17 | 164.37 |
| 2010-09-16 | 170.83 |
| 2010-09-15 | 166.72 |
| 2010-09-14 | 160.84 |
| 2010-09-13 | 160.84 |
| 2010-09-10 | 154.38 |
| 2010-09-09 | 153.21 |
| 2010-09-08 | 146.74 |
| 2010-09-07 | 146.16 |
| 2010-09-06 | 149.09 |
| 2010-09-03 | 146.74 |
| 2010-09-02 | 140.87 |
| 2010-09-01 | 140.87 |
| 2010-08-31 | 141.46 |
| 2010-08-30 | 142.04 |
| 2010-08-27 | 132.64 |
| 2010-08-26 | 135.29 |
| 2010-08-25 | 135.87 |
| 2010-08-24 | 144.54 |
| 2010-08-23 | 152.63 |
| 2010-08-20 | 143.96 |
| 2010-08-19 | 135.87 |
| 2010-08-18 | 143.38 |
| 2010-08-17 | 131.82 |
| 2010-08-16 | 119.10 |
| 2010-08-13 | 120.84 |
| 2010-08-12 | 120.84 |
| 2010-08-11 | 121.99 |
| 2010-08-10 | 125.46 |
| 2010-08-09 | 130.66 |
| 2010-08-06 | 130.09 |
| 2010-08-05 | 124.30 |
| 2010-08-04 | 119.68 |
| 2010-08-03 | 122.57 |
| 2010-08-02 | 135.87 |
| 2010-07-30 | 131.24 |
| 2010-07-29 | 128.93 |
| 2010-07-28 | 119.10 |
| 2010-07-27 | 115.63 |
| 2010-07-26 | 119.10 |
| 2010-07-23 | 124.30 |
| 2010-07-22 | 125.46 |
| 2010-07-21 | 128.93 |
| 2010-07-20 | 121.41 |
| 2010-07-19 | 120.26 |
| 2010-07-16 | 121.99 |
| 2010-07-15 | 121.99 |
| 2010-07-14 | 132.40 |
| 2010-07-13 | 130.66 |
| 2010-07-12 | 114.48 |
| 2010-07-09 | 134.71 |
| 2010-07-08 | 133.55 |
| 2010-07-07 | 133.55 |
| 2010-07-06 | 117.37 |
| 2010-07-05 | 107.54 |
| 2010-07-02 | 103.49 |
| 2010-06-30 | 111.59 |
| 2010-06-29 | 115.05 |
| 2010-06-28 | 121.99 |
| 2010-06-25 | 119.68 |
| 2010-06-24 | 116.21 |
| 2010-06-23 | 112.74 |
| 2010-06-22 | 111.59 |
| 2010-06-21 | 113.32 |
| 2010-06-18 | 99.45 |
| 2010-06-17 | 87.31 |
| 2010-06-15 | 82.68 |
| 2010-06-14 | 83.26 |
| 2010-06-11 | 86.73 |
| 2010-06-10 | 91.93 |
| 2010-06-09 | 93.66 |
| 2010-06-08 | 94.24 |
| 2010-06-07 | 98.87 |
| 2010-06-04 | 104.07 |
| 2010-06-03 | 109.27 |
| 2010-06-02 | 100.60 |
| 2010-06-01 | 102.34 |
| 2010-05-31 | 101.76 |
| 2010-05-28 | 106.96 |
| 2010-05-27 | 104.07 |
| 2010-05-26 | 97.71 |
| 2010-05-25 | 86.15 |
| 2010-05-24 | 102.34 |
| 2010-05-20 | 112.74 |
| 2010-05-19 | 112.74 |
| 2010-05-18 | 119.10 |
| 2010-05-17 | 116.79 |
| 2010-05-14 | 123.73 |
| 2010-05-13 | 123.73 |
| 2010-05-12 | 124.88 |
| 2010-05-11 | 131.82 |
| 2010-05-10 | 124.30 |
| 2010-05-07 | 113.90 |
| 2010-05-06 | 123.15 |
| 2010-05-05 | 106.49 |
| 2010-05-04 | 113.99 |
| 2010-05-03 | 116.87 |
| 2010-04-30 | 119.18 |
| 2010-04-29 | 118.03 |
| 2010-04-28 | 119.18 |
| 2010-04-27 | 102.46 |
| 2010-04-26 | 98.99 |
| 2010-04-23 | 96.69 |
| 2010-04-22 | 84.57 |
| 2010-04-21 | 86.30 |
| 2010-04-20 | 85.73 |
| 2010-04-19 | 82.84 |
| 2010-04-16 | 82.84 |
| 2010-04-15 | 67.85 |
| 2010-04-14 | 62.08 |
| 2010-04-13 | 40.74 |
| 2010-04-12 | 33.24 |
| 2010-04-09 | 36.70 |
| 2010-04-08 | 36.12 |
| 2010-04-07 | 40.74 |
| 2010-04-01 | 40.74 |
| 2010-03-31 | 44.20 |
| 2010-03-30 | 38.43 |
| 2010-03-29 | 36.70 |
| 2010-03-26 | 33.82 |
| 2010-03-25 | 38.43 |
| 2010-03-24 | 37.28 |
| 2010-03-23 | 36.12 |
| 2010-03-22 | 19.40 |
| 2010-03-19 | 18.82 |
| 2010-03-18 | 14.78 |
| 2010-03-17 | 13.63 |
| 2010-03-16 | 6.71 |
| 2010-03-15 | 5.55 |
| 2010-03-12 | 8.44 |
| 2010-03-11 | 10.17 |
| 2010-03-10 | 8.44 |
| 2010-03-09 | 5.55 |
| 2010-03-08 | 4.98 |
| 2010-03-05 | 1.52 |
| 2010-03-04 | 2.67 |
| 2010-03-03 | 3.82 |
| 2010-03-02 | 4.40 |
| 2010-03-01 | -0.21 |
| 2010-02-26 | -3.68 |
| 2010-02-25 | -4.83 |
| 2010-02-24 | -4.25 |
| 2010-02-23 | -5.41 |
| 2010-02-22 | -5.98 |
| 2010-02-19 | -4.83 |
| 2010-02-18 | -4.83 |
| 2010-02-17 | -3.10 |
| 2010-02-12 | -3.10 |
| 2010-02-11 | -3.68 |
| 2010-02-10 | -3.10 |
| 2010-02-09 | -3.10 |
| 2010-02-08 | -2.52 |
| 2010-02-05 | -0.79 |
| 2010-02-04 | 2.67 |
| 2010-02-03 | 0.94 |
| 2010-02-02 | -3.68 |
| 2010-02-01 | -0.21 |
| 2010-01-29 | -3.10 |
| 2010-01-28 | -3.10 |
| 2010-01-27 | -6.56 |
| 2010-01-26 | -4.25 |
| 2010-01-25 | -0.79 |
| 2010-01-22 | -1.94 |
| 2010-01-21 | -1.94 |
| 2010-01-20 | 0.94 |
| 2010-01-19 | -0.79 |
| 2010-01-18 | 6.71 |
| 2010-01-15 | 6.71 |
| 2010-01-14 | -5.41 |
| 2010-01-13 | -9.44 |
| 2010-01-12 | -12.33 |
| 2010-01-11 | -16.94 |
| 2010-01-08 | -22.13 |
| 2010-01-07 | -22.13 |
| 2010-01-06 | -22.13 |
| 2010-01-05 | -24.44 |
| 2010-01-04 | -25.02 |
| 2009-12-31 | -22.71 |
| 2009-12-30 | -20.98 |
| 2009-12-29 | -22.13 |
| 2009-12-28 | -22.13 |
| 2009-12-24 | -25.02 |
| 2009-12-23 | -27.32 |
| 2009-12-22 | -26.17 |
| 2009-12-21 | -25.59 |
| 2009-12-18 | -24.44 |
| 2009-12-17 | -24.44 |
| 2009-12-16 | -26.75 |
| 2009-12-15 | -26.75 |
| 2009-12-14 | -27.90 |
| 2009-12-11 | -26.75 |
| 2009-12-10 | -27.90 |
| 2009-12-09 | -26.75 |
| 2009-12-08 | -23.86 |
| 2009-12-07 | -25.02 |
| 2009-12-04 | -25.02 |
| 2009-12-03 | -23.29 |
| 2009-12-02 | -19.83 |
| 2009-12-01 | -20.98 |
| 2009-11-30 | -23.86 |
| 2009-11-27 | -26.75 |
| 2009-11-26 | -25.59 |
| 2009-11-25 | -23.86 |
| 2009-11-24 | -27.32 |
| 2009-11-23 | -33.09 |
| 2009-11-20 | -33.09 |
| 2009-11-19 | -34.25 |
| 2009-11-18 | -32.51 |
| 2009-11-17 | -31.36 |
| 2009-11-16 | -31.36 |
| 2009-11-13 | -29.63 |
| 2009-11-12 | -33.67 |
| 2009-11-11 | -38.28 |
| 2009-11-10 | -40.01 |
| 2009-11-09 | -40.59 |
| 2009-11-06 | -39.44 |
| 2009-11-05 | -44.63 |
| 2009-11-04 | -44.63 |
| 2009-11-03 | -46.36 |
| 2009-11-02 | -45.78 |
| 2009-10-30 | -46.93 |
| 2009-10-29 | -46.93 |
| 2009-10-28 | -44.63 |
| 2009-10-27 | -45.20 |
| 2009-10-23 | -45.20 |
| 2009-10-22 | -45.78 |
| 2009-10-21 | -45.78 |
| 2009-10-20 | -46.36 |
| 2009-10-19 | -46.36 |
| 2009-10-16 | -44.63 |
| 2009-10-15 | -43.47 |
| 2009-10-14 | -46.36 |
| 2009-10-13 | -50.40 |
| 2009-10-12 | -48.09 |
| 2009-10-09 | -46.36 |
| 2009-10-08 | -46.93 |
| 2009-10-07 | -46.36 |
| 2009-10-06 | -50.97 |
| 2009-10-05 | -52.70 |
| 2009-10-02 | -52.70 |
| 2009-09-30 | -53.28 |
| 2009-09-29 | -53.86 |
| 2009-09-28 | -54.43 |
| 2009-09-25 | -54.43 |
| 2009-09-24 | -54.43 |
| 2009-09-23 | -56.74 |
| 2009-09-22 | -56.74 |
| 2009-09-21 | -57.32 |
| 2009-09-18 | -56.74 |
| 2009-09-17 | -57.32 |
| 2009-09-16 | -58.37 |
| 2009-09-15 | -57.23 |
| 2009-09-14 | -57.23 |
| 2009-09-11 | -56.09 |
| 2009-09-10 | -56.09 |
| 2009-09-09 | -57.23 |
| 2009-09-08 | -57.23 |
| 2009-09-07 | -58.94 |
| 2009-09-04 | -58.94 |
| 2009-09-03 | -58.37 |
| 2009-09-02 | -58.94 |
| 2009-09-01 | -56.66 |
| 2009-08-31 | -56.66 |
| 2009-08-28 | -55.52 |
| 2009-08-27 | -54.95 |
| 2009-08-26 | -54.37 |
| 2009-08-25 | -54.95 |
| 2009-08-24 | -54.37 |
| 2009-08-21 | -54.95 |
| 2009-08-20 | -55.52 |
| 2009-08-19 | -57.23 |
| 2009-08-18 | -56.66 |
| 2009-08-17 | -56.09 |
| 2009-08-14 | -53.80 |
| 2009-08-13 | -53.80 |
| 2009-08-12 | -54.37 |
| 2009-08-11 | -53.23 |
| 2009-08-10 | -52.66 |
| 2009-08-07 | -54.37 |
| 2009-08-06 | -54.37 |
| 2009-08-05 | -54.95 |
| 2009-08-04 | -52.66 |
| 2009-08-03 | -53.80 |
| 2009-07-31 | -56.09 |
| 2009-07-30 | -56.66 |
| 2009-07-29 | -56.66 |
| 2009-07-28 | -54.95 |
| 2009-07-27 | -54.95 |
| 2009-07-24 | -54.95 |
| 2009-07-23 | -54.95 |
| 2009-07-22 | -54.95 |
| 2009-07-21 | -56.09 |
| 2009-07-20 | -56.66 |
| 2009-07-17 | -58.37 |
| 2009-07-16 | -58.37 |
| 2009-07-15 | -60.08 |
| 2009-07-14 | -61.22 |
| 2009-07-13 | -61.79 |
| 2009-07-10 | -61.22 |
| 2009-07-09 | -61.22 |
| 2009-07-08 | -61.79 |
| 2009-07-07 | -61.22 |
| 2009-07-06 | -60.65 |
| 2009-07-03 | -61.22 |
| 2009-07-02 | -60.08 |
| 2009-06-30 | -62.36 |
| 2009-06-29 | -61.22 |
| 2009-06-26 | -60.08 |
| 2009-06-25 | -61.22 |
| 2009-06-24 | -61.79 |
| 2009-06-23 | -62.36 |
| 2009-06-22 | -60.08 |
| 2009-06-19 | -60.08 |
| 2009-06-18 | -58.94 |
| 2009-06-17 | -59.51 |
| 2009-06-16 | -58.94 |
| 2009-06-15 | -59.51 |
| 2009-06-12 | -56.09 |
| 2009-06-11 | -54.95 |
| 2009-06-10 | -55.52 |
| 2009-06-09 | -56.09 |
| 2009-06-08 | -54.95 |
| 2009-06-05 | -53.80 |
| 2009-06-04 | -53.23 |
| 2009-06-03 | -51.52 |
| 2009-06-02 | -53.35 |
| 2009-06-01 | -52.24 |
| 2009-05-29 | -55.01 |
| 2009-05-27 | -56.68 |
| 2009-05-26 | -57.24 |
| 2009-05-25 | -58.35 |
| 2009-05-22 | -57.79 |
| 2009-05-21 | -56.68 |
| 2009-05-20 | -57.79 |
| 2009-05-19 | -56.13 |
| 2009-05-18 | -58.35 |
| 2009-05-15 | -58.90 |
| 2009-05-14 | -58.35 |
| 2009-05-13 | -60.01 |
| 2009-05-12 | -60.57 |
| 2009-05-11 | -58.35 |
| 2009-05-08 | -56.68 |
| 2009-05-07 | -55.57 |
| 2009-05-06 | -58.35 |
| 2009-05-05 | -60.01 |
| 2009-05-04 | -60.01 |
| 2009-04-30 | -62.79 |
| 2009-04-29 | -63.34 |
| 2009-04-28 | -63.90 |
| 2009-04-27 | -63.90 |
| 2009-04-24 | -63.90 |
| 2009-04-23 | -63.34 |
| 2009-04-22 | -65.57 |
| 2009-04-21 | -65.01 |
| 2009-04-20 | -64.46 |
| 2009-04-17 | -66.12 |
| 2009-04-16 | -67.23 |
| 2009-04-15 | -66.12 |
| 2009-04-14 | -66.68 |
| 2009-04-09 | -69.45 |
| 2009-04-08 | -70.01 |
| 2009-04-07 | -69.45 |
| 2009-04-06 | -71.12 |
| 2009-04-03 | -72.79 |
| 2009-04-02 | -73.06 |
| 2009-04-01 | -73.06 |
| 2009-03-31 | -73.90 |
| 2009-03-30 | -71.12 |
| 2009-03-27 | -72.23 |
| 2009-03-26 | -72.23 |
| 2009-03-25 | -72.79 |
| 2009-03-24 | -72.23 |
| 2009-03-23 | -72.51 |
| 2009-03-20 | -72.79 |
| 2009-03-19 | -71.12 |
| 2009-03-18 | -70.56 |
| 2009-03-17 | -70.56 |
| 2009-03-16 | -70.56 |
| 2009-03-13 | -71.12 |
| 2009-03-12 | -72.23 |
| 2009-03-11 | -72.23 |
| 2009-03-10 | -72.23 |
| 2009-03-09 | -72.23 |
| 2009-03-06 | -70.01 |
| 2009-03-05 | -70.01 |
| 2009-03-04 | -70.01 |
| 2009-03-03 | -70.01 |
| 2009-03-02 | -70.01 |
| 2009-02-27 | -69.45 |
| 2009-02-26 | -70.56 |
| 2009-02-25 | -71.12 |
| 2009-02-24 | -70.56 |
| 2009-02-23 | -70.56 |
| 2009-02-20 | -69.45 |
| 2009-02-19 | -69.45 |
| 2009-02-18 | -69.45 |
| 2009-02-17 | -70.56 |
| 2009-02-16 | -67.79 |
| 2009-02-13 | -63.90 |
| 2009-02-12 | -68.34 |
| 2009-02-11 | -67.23 |
| 2009-02-10 | -66.68 |
| 2009-02-09 | -68.90 |
| 2009-02-06 | -69.45 |
| 2009-02-05 | -69.45 |
| 2009-02-04 | -68.90 |
| 2009-02-03 | -71.12 |
| 2009-02-02 | -68.90 |
| 2009-01-30 | -71.12 |
| 2009-01-29 | -70.56 |
| 2009-01-23 | -70.56 |
| 2009-01-22 | -70.56 |
| 2009-01-21 | -67.23 |
| 2009-01-20 | -67.23 |
| 2009-01-19 | -67.23 |
| 2009-01-16 | -65.01 |
| 2009-01-15 | -67.23 |
| 2009-01-14 | -65.01 |
| 2009-01-13 | -65.01 |
| 2009-01-12 | -64.46 |
| 2009-01-09 | -65.01 |
| 2009-01-08 | -65.01 |
| 2009-01-07 | -63.90 |
| 2009-01-06 | -63.90 |
| 2009-01-05 | -63.90 |
| 2009-01-02 | -63.90 |
| 2008-12-31 | -66.12 |
| 2008-12-30 | -67.23 |
| 2008-12-29 | -67.23 |
| 2008-12-24 | -67.23 |
| 2008-12-23 | -67.23 |
| 2008-12-22 | -67.23 |
| 2008-12-19 | -67.23 |
| 2008-12-18 | -67.23 |
| 2008-12-17 | -69.45 |
| 2008-12-16 | -70.01 |
| 2008-12-15 | -68.34 |
| 2008-12-12 | -71.68 |
| 2008-12-11 | -72.23 |
| 2008-12-10 | -69.45 |
| 2008-12-09 | -70.56 |
| 2008-12-08 | -64.46 |
| 2008-12-05 | -63.90 |
| 2008-12-04 | -72.79 |
| 2008-12-03 | -75.56 |
| 2008-12-02 | -76.12 |
| 2008-12-01 | -76.67 |
| 2008-11-28 | -79.45 |
| 2008-11-27 | -80.56 |
| 2008-11-26 | -80.01 |
| 2008-11-25 | -79.17 |
| 2008-11-24 | -80.01 |
| 2008-11-21 | -80.01 |
| 2008-11-20 | -80.56 |
| 2008-11-19 | -81.67 |
| 2008-11-18 | -82.23 |
| 2008-11-17 | -81.67 |
| 2008-11-14 | -82.51 |
| 2008-11-13 | -82.23 |
| 2008-11-12 | -81.67 |
| 2008-11-11 | -80.56 |
| 2008-11-10 | -81.12 |
| 2008-11-07 | -81.12 |
| 2008-11-06 | -81.12 |
| 2008-11-05 | -78.90 |
| 2008-11-04 | -80.56 |
| 2008-11-03 | -79.45 |
| 2008-10-31 | -80.56 |
| 2008-10-30 | -78.90 |
| 2008-10-29 | -79.45 |
| 2008-10-28 | -83.34 |
| 2008-10-27 | -82.23 |
| 2008-10-24 | -80.56 |
| 2008-10-23 | -76.12 |
| 2008-10-22 | -74.45 |
| 2008-10-21 | -72.79 |
| 2008-10-20 | -72.79 |
| 2008-10-17 | -70.01 |
| 2008-10-16 | -70.01 |
| 2008-10-15 | -69.45 |
| 2008-10-14 | -67.23 |
| 2008-10-13 | -67.23 |
| 2008-10-10 | -66.68 |
| 2008-10-09 | -65.57 |
| 2008-10-08 | -65.01 |
| 2008-10-06 | -64.46 |
| 2008-10-03 | -65.57 |
| 2008-10-02 | -62.23 |
| 2008-09-30 | -64.46 |
| 2008-09-29 | -62.30 |
| 2008-09-26 | -62.30 |
| 2008-09-25 | -61.76 |
| 2008-09-24 | -60.15 |
| 2008-09-23 | -60.15 |
| 2008-09-22 | -59.61 |
| 2008-09-19 | -55.30 |
| 2008-09-18 | -56.92 |
| 2008-09-17 | -57.45 |
| 2008-09-16 | -54.76 |
| 2008-09-12 | -49.91 |
| 2008-09-11 | -48.30 |
| 2008-09-10 | -42.91 |
| 2008-09-09 | -37.53 |
| 2008-09-08 | -37.53 |
| 2008-09-05 | -37.53 |
| 2008-09-04 | -37.53 |
| 2008-09-03 | -35.37 |
| 2008-09-02 | -42.38 |
| 2008-09-01 | -39.68 |
| 2008-08-29 | -38.07 |
| 2008-08-28 | -38.07 |
| 2008-08-27 | -39.68 |
| 2008-08-26 | -39.14 |
| 2008-08-25 | -34.84 |
| 2008-08-21 | -29.99 |
| 2008-08-20 | -29.99 |
| 2008-08-19 | -29.45 |
| 2008-08-18 | -26.76 |
| 2008-08-15 | -27.30 |
| 2008-08-14 | -30.53 |
| 2008-08-13 | -35.37 |
| 2008-08-12 | -32.68 |
| 2008-08-11 | -29.99 |
| 2008-08-08 | -29.99 |
| 2008-08-07 | -27.30 |
| 2008-08-05 | -24.60 |
| 2008-08-04 | -23.53 |
| 2008-08-01 | -25.14 |
| 2008-07-31 | -24.60 |
| 2008-07-30 | -25.14 |
| 2008-07-29 | -21.37 |
| 2008-07-28 | -19.22 |
| 2008-07-25 | -16.52 |
| 2008-07-24 | -14.37 |
| 2008-07-23 | -15.45 |
| 2008-07-22 | -14.37 |
| 2008-07-21 | -13.83 |
| 2008-07-18 | -12.75 |
| 2008-07-17 | -8.45 |
| 2008-07-16 | -7.37 |
| 2008-07-15 | -4.14 |
| 2008-07-14 | 2.32 |
| 2008-07-11 | 2.32 |
| 2008-07-10 | 2.32 |
| 2008-07-09 | 7.71 |
| 2008-07-08 | 7.71 |
| 2008-07-07 | 7.71 |
| 2008-07-04 | 1.25 |
| 2008-07-03 | 1.25 |
| 2008-07-02 | 7.17 |
| 2008-06-30 | 8.79 |
| 2008-06-27 | 13.10 |
| 2008-06-26 | 14.71 |
| 2008-06-25 | 10.40 |
| 2008-06-24 | 20.64 |
| 2008-06-23 | 23.87 |
| 2008-06-20 | 24.40 |
| 2008-06-19 | 25.48 |
| 2008-06-18 | 25.48 |
| 2008-06-17 | 25.48 |
| 2008-06-16 | 25.48 |
| 2008-06-13 | 14.71 |
| 2008-06-12 | 28.71 |
| 2008-06-11 | 33.56 |
| 2008-06-10 | 29.25 |
| 2008-06-06 | 33.02 |
| 2008-06-05 | 34.10 |
| 2008-06-04 | 34.64 |
| 2008-06-03 | 38.95 |
| 2008-06-02 | 40.56 |
| 2008-05-30 | 40.02 |
| 2008-05-29 | 42.18 |
| 2008-05-28 | 44.33 |
| 2008-05-27 | 40.02 |
| 2008-05-26 | 39.48 |
| 2008-05-23 | 42.72 |
| 2008-05-22 | 45.41 |
| 2008-05-21 | 45.41 |
| 2008-05-20 | 43.25 |
| 2008-05-19 | 48.10 |
| 2008-05-16 | 44.87 |
| 2008-05-15 | 44.33 |
| 2008-05-14 | 48.10 |
| 2008-05-13 | 45.95 |
| 2008-05-09 | 48.10 |
| 2008-05-08 | 48.10 |
| 2008-05-07 | 47.89 |
| 2008-05-06 | 48.42 |
| 2008-05-05 | 44.69 |
| 2008-05-02 | 35.65 |
| 2008-04-30 | 33.52 |
| 2008-04-29 | 24.48 |
| 2008-04-28 | 22.35 |
| 2008-04-25 | 20.22 |
| 2008-04-24 | 17.03 |
| 2008-04-23 | 13.84 |
| 2008-04-22 | 10.65 |
| 2008-04-21 | 11.71 |
| 2008-04-18 | 18.10 |
| 2008-04-17 | 11.71 |
| 2008-04-16 | 11.18 |
| 2008-04-15 | 11.71 |
| 2008-04-14 | 9.05 |
| 2008-04-11 | 9.05 |
| 2008-04-10 | 14.90 |
| 2008-04-09 | 14.37 |
| 2008-04-08 | 14.37 |
| 2008-04-07 | 13.84 |
| 2008-04-03 | 14.37 |
| 2008-04-02 | 6.39 |
| 2008-04-01 | 6.39 |
| 2008-03-31 | 10.65 |
| 2008-03-28 | 11.71 |
| 2008-03-27 | 6.39 |
| 2008-03-26 | 6.39 |
| 2008-03-25 | 6.39 |
| 2008-03-20 | 1.07 |
| 2008-03-19 | 5.86 |
| 2008-03-18 | 6.39 |
| 2008-03-17 | 6.39 |
| 2008-03-14 | 10.12 |
| 2008-03-13 | 11.71 |
| 2008-03-12 | 11.71 |
| 2008-03-11 | 11.18 |
| 2008-03-10 | 11.71 |
| 2008-03-07 | 14.90 |
| 2008-03-06 | 15.97 |
| 2008-03-05 | 15.97 |
| 2008-03-04 | 15.97 |
| 2008-03-03 | 17.03 |
| 2008-02-29 | 14.37 |
| 2008-02-28 | 13.84 |
| 2008-02-27 | 13.31 |
| 2008-02-26 | 12.78 |
| 2008-02-25 | 12.24 |
| 2008-02-22 | 14.37 |
| 2008-02-21 | 14.37 |
| 2008-02-20 | 11.71 |
| 2008-02-19 | 14.37 |
| 2008-02-18 | 17.03 |
| 2008-02-15 | 17.03 |
| 2008-02-14 | 17.03 |
| 2008-02-13 | 17.03 |
| 2008-02-12 | 19.69 |
| 2008-02-11 | 19.69 |
| 2008-02-06 | 19.69 |
| 2008-02-05 | 14.37 |
| 2008-02-04 | 14.37 |
| 2008-02-01 | 11.71 |
| 2008-01-31 | 11.71 |
| 2008-01-30 | 11.71 |
| 2008-01-29 | 11.71 |
| 2008-01-28 | 11.71 |
| 2008-01-25 | 11.71 |
| 2008-01-24 | 11.71 |
| 2008-01-23 | 13.31 |
| 2008-01-22 | 13.31 |
| 2008-01-21 | 28.74 |
| 2008-01-18 | 28.74 |
| 2008-01-17 | 30.33 |
| 2008-01-16 | 30.33 |
| 2008-01-15 | 35.65 |
| 2008-01-14 | 38.31 |
| 2008-01-11 | 40.97 |
| 2008-01-10 | 36.18 |
| 2008-01-09 | 47.35 |
| 2008-01-08 | 48.95 |
| 2008-01-07 | 54.27 |
| 2008-01-04 | 57.46 |
| 2008-01-03 | 57.46 |
| 2008-01-02 | 60.65 |
| 2007-12-31 | 57.99 |
| 2007-12-28 | 50.55 |
| 2007-12-27 | 53.74 |
| 2007-12-24 | 53.21 |
| 2007-12-21 | 48.95 |
| 2007-12-20 | 48.95 |
| 2007-12-19 | 38.84 |
| 2007-12-18 | 38.84 |
| 2007-12-17 | 38.31 |
| 2007-12-14 | 46.29 |
| 2007-12-13 | 45.23 |
| 2007-12-12 | 43.63 |
| 2007-12-11 | 46.29 |
| 2007-12-10 | 48.95 |
| 2007-12-07 | 48.95 |
| 2007-12-06 | 50.01 |
| 2007-12-05 | 48.95 |
| 2007-12-04 | 48.95 |
| 2007-12-03 | 50.55 |
| 2007-11-30 | 50.55 |
| 2007-11-29 | 54.27 |
| 2007-11-28 | 46.29 |
| 2007-11-27 | 48.95 |
| 2007-11-26 | 50.55 |
| 2007-11-23 | 50.01 |
| 2007-11-22 | 54.27 |
| 2007-11-21 | 55.87 |
| 2007-11-20 | 56.40 |
| 2007-11-19 | 50.55 |
| 2007-11-16 | 45.23 |
| 2007-11-15 | 48.95 |
| 2007-11-14 | 51.08 |
| 2007-11-13 | 51.08 |
| 2007-11-12 | 54.27 |
| 2007-11-09 | 59.59 |
| 2007-11-08 | 59.59 |
| 2007-11-07 | 64.38 |
| 2007-11-06 | 64.38 |
| 2007-11-05 | 56.40 |
| 2007-11-02 | 51.61 |
| 2007-11-01 | 54.27 |
| 2007-10-31 | 54.80 |
| 2007-10-30 | 57.99 |
| 2007-10-29 | 56.93 |
| 2007-10-26 | 62.25 |
| 2007-10-25 | 68.63 |
| 2007-10-24 | 67.57 |
| 2007-10-23 | 70.76 |
| 2007-10-22 | 69.70 |
| 2007-10-18 | 70.23 |
| 2007-10-17 | 69.16 |
| 2007-10-16 | 72.89 |
| 2007-10-15 | 80.87 |
| 2007-10-12 | 81.93 |
| 2007-10-11 | 79.80 |
| 2007-10-10 | 83.00 |
| 2007-10-09 | 81.93 |
| 2007-10-08 | 80.87 |
| 2007-10-05 | 91.51 |
| 2007-10-04 | 71.29 |
| 2007-10-03 | 72.89 |
| 2007-10-02 | 81.40 |
| 2007-09-28 | 83.53 |
| 2007-09-27 | 90.97 |
| 2007-09-25 | 83.00 |
| 2007-09-24 | 83.53 |
| 2007-09-21 | 80.87 |
| 2007-09-20 | 86.19 |
| 2007-09-19 | 87.78 |
| 2007-09-18 | 91.51 |
| 2007-09-17 | 92.04 |
| 2007-09-14 | 88.31 |
| 2007-09-13 | 83.53 |
| 2007-09-12 | 86.19 |
| 2007-09-11 | 86.19 |
| 2007-09-10 | 86.19 |
| 2007-09-07 | 88.85 |
| 2007-09-06 | 85.12 |
| 2007-09-05 | 86.19 |
| 2007-09-04 | 87.25 |
| 2007-09-03 | 86.19 |
| 2007-08-31 | 83.53 |
| 2007-08-30 | 86.72 |
| 2007-08-29 | 85.66 |
| 2007-08-28 | 93.05 |
| 2007-08-27 | 95.16 |
| 2007-08-24 | 92.52 |
| 2007-08-23 | 95.69 |
| 2007-08-22 | 87.77 |
| 2007-08-21 | 82.50 |
| 2007-08-20 | 73.01 |
| 2007-08-17 | 64.57 |
| 2007-08-16 | 74.06 |
| 2007-08-15 | 79.86 |
| 2007-08-14 | 84.61 |
| 2007-08-13 | 67.20 |
| 2007-08-10 | 68.26 |
| 2007-08-09 | 66.15 |
| 2007-08-08 | 68.79 |
| 2007-08-07 | 64.57 |
| 2007-08-06 | 63.51 |
| 2007-08-03 | 73.53 |
| 2007-08-02 | 78.81 |
| 2007-08-01 | 78.81 |
| 2007-07-31 | 84.08 |
| 2007-07-30 | 83.55 |
| 2007-07-27 | 91.47 |
| 2007-07-26 | 99.38 |
| 2007-07-25 | 104.13 |
| 2007-07-24 | 103.07 |
| 2007-07-23 | 100.43 |
| 2007-07-20 | 101.49 |
| 2007-07-19 | 84.08 |
| 2007-07-18 | 73.01 |
| 2007-07-17 | 67.73 |
| 2007-07-16 | 70.90 |
| 2007-07-13 | 68.79 |
| 2007-07-12 | 66.15 |
| 2007-07-11 | 58.24 |
| 2007-07-10 | 65.09 |
| 2007-07-09 | 60.35 |
| 2007-07-06 | 45.05 |
| 2007-07-05 | 41.36 |
| 2007-07-04 | 41.36 |
| 2007-07-03 | 30.81 |
| 2007-06-29 | 30.28 |
| 2007-06-28 | 28.70 |
| 2007-06-27 | 19.73 |
| 2007-06-26 | 21.31 |
| 2007-06-25 | 21.31 |
| 2007-06-22 | 21.31 |
| 2007-06-21 | 21.31 |
| 2007-06-20 | 20.79 |
| 2007-06-18 | 20.79 |
| 2007-06-15 | 21.84 |
| 2007-06-14 | 25.53 |
| 2007-06-13 | 23.42 |
| 2007-06-12 | 26.59 |
| 2007-06-11 | 26.59 |
| 2007-06-08 | 30.81 |
| 2007-06-07 | 25.01 |
| 2007-06-06 | 23.95 |
| 2007-06-05 | 23.42 |
| 2007-06-04 | 28.17 |
| 2007-06-01 | 26.59 |
| 2007-05-31 | 27.64 |
| 2007-05-30 | 26.59 |
| 2007-05-29 | 31.34 |
| 2007-05-28 | 32.39 |
| 2007-05-25 | 31.86 |
| 2007-05-23 | 33.97 |
| 2007-05-22 | 31.34 |
| 2007-05-21 | 31.34 |
| 2007-05-18 | 33.45 |
| 2007-05-17 | 35.56 |
| 2007-05-16 | 30.28 |
| 2007-05-15 | 28.17 |
| 2007-05-14 | 26.06 |
| 2007-05-11 | 28.17 |
| 2007-05-10 | 28.17 |
| 2007-05-09 | 29.21 |
| 2007-05-08 | 29.21 |
| 2007-05-07 | 30.26 |
| 2007-05-04 | 31.82 |
| 2007-05-03 | 29.21 |
| 2007-05-02 | 22.44 |
| 2007-04-30 | 24.00 |
| 2007-04-27 | 25.05 |
| 2007-04-26 | 26.09 |
| 2007-04-25 | 27.65 |
| 2007-04-24 | 32.34 |
| 2007-04-23 | 32.34 |
| 2007-04-20 | 32.86 |
| 2007-04-19 | 34.94 |
| 2007-04-18 | 54.74 |
| 2007-04-17 | 54.74 |
| 2007-04-16 | 53.70 |
| 2007-04-13 | 51.62 |
| 2007-04-12 | 50.05 |
| 2007-04-11 | 50.05 |
| 2007-04-10 | 54.22 |
| 2007-04-04 | 51.10 |
| 2007-04-03 | 45.89 |
| 2007-04-02 | 49.01 |
| 2007-03-30 | 43.80 |
| 2007-03-29 | 35.47 |
| 2007-03-28 | 39.63 |
| 2007-03-27 | 34.42 |
| 2007-03-26 | 34.42 |
| 2007-03-23 | 27.65 |
| 2007-03-22 | 29.21 |
| 2007-03-21 | 30.26 |
| 2007-03-20 | 30.78 |
| 2007-03-19 | 32.34 |
| 2007-03-16 | 27.65 |
| 2007-03-15 | 29.21 |
| 2007-03-14 | 29.21 |
| 2007-03-13 | 30.26 |
| 2007-03-12 | 32.86 |
| 2007-03-09 | 30.26 |
| 2007-03-08 | 25.57 |
| 2007-03-07 | 25.05 |
| 2007-03-06 | 25.57 |
| 2007-03-05 | 23.48 |
| 2007-03-02 | 30.78 |
| 2007-03-01 | 39.63 |
| 2007-02-28 | 38.07 |
| 2007-02-27 | 41.20 |
| 2007-02-26 | 40.68 |
| 2007-02-23 | 35.47 |
| 2007-02-22 | 39.63 |
| 2007-02-21 | 39.63 |
| 2007-02-16 | 38.07 |
| 2007-02-15 | 34.42 |
| 2007-02-14 | 35.47 |
| 2007-02-13 | 30.26 |
| 2007-02-12 | 25.57 |
| 2007-02-09 | 12.02 |
| 2007-02-08 | 12.02 |
| 2007-02-07 | 17.23 |
| 2007-02-06 | 19.84 |
| 2007-02-05 | 19.84 |
| 2007-02-02 | 9.41 |
| 2007-02-01 | 2.12 |
| 2007-01-31 | 1.60 |
| 2007-01-30 | 2.12 |
| 2007-01-29 | 0.56 |
| 2007-01-26 | 0.04 |
| 2007-01-25 | 0.56 |
| 2007-01-24 | 1.60 |
| 2007-01-23 | 0.56 |
| 2007-01-22 | 1.60 |
| 2007-01-19 | 1.60 |
| 2007-01-18 | 1.08 |
| 2007-01-17 | 1.60 |
| 2007-01-16 | 1.60 |
| 2007-01-15 | 1.60 |
| 2007-01-12 | 1.60 |
| 2007-01-11 | 1.08 |
| 2007-01-10 | 1.60 |
| 2007-01-09 | 0.56 |
| 2007-01-08 | 1.60 |
| 2007-01-05 | 1.60 |
| 2007-01-04 | 2.12 |
| 2007-01-03 | 4.20 |
| 2007-01-02 | 4.20 |
| 2006-12-29 | 4.20 |
| 2006-12-28 | 3.68 |
| 2006-12-27 | 4.20 |
| 2006-12-22 | 4.20 |
| 2006-12-21 | 4.20 |
| 2006-12-20 | 1.08 |
| 2006-12-19 | -3.61 |
| 2006-12-18 | -2.05 |
| 2006-12-15 | 1.60 |
| 2006-12-14 | -1.53 |
| 2006-12-13 | -6.22 |
| 2006-12-12 | -5.69 |
| 2006-12-11 | -6.22 |
| 2006-12-08 | -6.22 |
| 2006-12-07 | -6.22 |
| 2006-12-06 | -6.22 |
| 2006-12-05 | -6.22 |
| 2006-12-04 | -6.22 |
| 2006-12-01 | -6.22 |
| 2006-11-30 | -6.22 |
| 2006-11-29 | -7.26 |
| 2006-11-28 | -8.82 |
| 2006-11-27 | -4.65 |
| 2006-11-24 | -4.13 |
| 2006-11-23 | -4.65 |
| 2006-11-22 | -4.65 |
| 2006-11-21 | -6.22 |
| 2006-11-20 | -4.13 |
| 2006-11-17 | -3.61 |
| 2006-11-16 | -2.57 |
| 2006-11-15 | -3.61 |
| 2006-11-14 | -4.13 |
| 2006-11-13 | -4.13 |
| 2006-11-10 | -7.26 |
| 2006-11-09 | -8.30 |
| 2006-11-08 | -6.74 |
| 2006-11-07 | -8.82 |
| 2006-11-06 | -8.82 |
| 2006-11-03 | -8.82 |
| 2006-11-02 | -7.26 |
| 2006-11-01 | -9.86 |
| 2006-10-31 | -9.86 |
| 2006-10-27 | -8.82 |
| 2006-10-26 | -8.82 |
| 2006-10-25 | -6.74 |
| 2006-10-24 | -8.30 |
| 2006-10-23 | -11.95 |
| 2006-10-20 | -14.03 |
| 2006-10-19 | -15.59 |
| 2006-10-18 | -16.64 |
| 2006-10-17 | -15.07 |
| 2006-10-16 | -18.72 |
| 2006-10-13 | -18.72 |
| 2006-10-12 | -20.28 |
| 2006-10-11 | -19.76 |
| 2006-10-10 | -20.28 |
| 2006-10-09 | -19.76 |
| 2006-10-06 | -19.24 |
| 2006-10-05 | -19.24 |
| 2006-10-04 | -20.28 |
| 2006-10-03 | -16.64 |
| 2006-09-29 | -17.68 |
| 2006-09-28 | -19.22 |
| 2006-09-27 | -17.16 |
| 2006-09-26 | -14.08 |
| 2006-09-25 | -14.08 |
| 2006-09-22 | -17.68 |
| 2006-09-21 | -18.19 |
| 2006-09-20 | -16.13 |
| 2006-09-19 | -15.62 |
| 2006-09-18 | -14.08 |
| 2006-09-15 | -12.53 |
| 2006-09-14 | -10.99 |
| 2006-09-13 | -12.53 |
| 2006-09-12 | -13.56 |
| 2006-09-11 | -14.08 |
| 2006-09-08 | -12.02 |
| 2006-09-07 | -12.53 |
| 2006-09-06 | -13.56 |
| 2006-09-05 | -15.11 |
| 2006-09-04 | -15.11 |
| 2006-09-01 | -14.08 |
| 2006-08-31 | -13.05 |
| 2006-08-30 | -12.53 |
| 2006-08-29 | -12.02 |
| 2006-08-28 | -12.53 |
| 2006-08-25 | -11.50 |
| 2006-08-24 | -11.50 |
| 2006-08-23 | -15.11 |
| 2006-08-22 | -10.48 |
| 2006-08-21 | -10.48 |
| 2006-08-18 | -9.96 |
| 2006-08-17 | -10.99 |
| 2006-08-16 | -12.02 |
| 2006-08-15 | -9.96 |
| 2006-08-14 | -8.42 |
| 2006-08-11 | -10.48 |
| 2006-08-10 | -13.05 |
| 2006-08-09 | -13.56 |
| 2006-08-08 | -14.08 |
| 2006-08-07 | -10.99 |
| 2006-08-04 | -10.99 |
| 2006-08-03 | -11.50 |
| 2006-08-02 | -9.96 |
| 2006-08-01 | -10.48 |
| 2006-07-31 | -8.42 |
| 2006-07-28 | -10.48 |
| 2006-07-27 | -8.42 |
| 2006-07-26 | -9.45 |
| 2006-07-25 | -7.90 |
| 2006-07-24 | -7.39 |
| 2006-07-21 | -7.39 |
| 2006-07-20 | -8.93 |
| 2006-07-19 | -7.39 |
| 2006-07-18 | -4.82 |
| 2006-07-17 | -9.96 |
| 2006-07-14 | -9.96 |
| 2006-07-13 | -9.96 |
| 2006-07-12 | -7.39 |
| 2006-07-11 | -4.30 |
| 2006-07-10 | -2.76 |
| 2006-07-07 | -0.70 |
| 2006-07-06 | -4.82 |
| 2006-07-05 | -3.27 |
| 2006-07-04 | -4.82 |
| 2006-07-03 | -8.93 |
| 2006-06-30 | -8.93 |
| 2006-06-29 | -8.93 |
| 2006-06-28 | -9.96 |
| 2006-06-27 | -12.53 |
| 2006-06-26 | -13.05 |
| 2006-06-23 | -11.50 |
| 2006-06-22 | -11.50 |
| 2006-06-21 | -12.53 |
| 2006-06-20 | -11.50 |
| 2006-06-19 | -12.53 |
| 2006-06-16 | -10.99 |
| 2006-06-15 | -14.08 |
| 2006-06-14 | -13.56 |
| 2006-06-13 | -10.48 |
| 2006-06-12 | -8.42 |
| 2006-06-09 | -7.90 |
| 2006-06-08 | -6.36 |
| 2006-06-07 | -5.33 |
| 2006-06-06 | -4.82 |
| 2006-06-05 | -6.87 |
| 2006-06-02 | -2.76 |
| 2006-06-01 | -4.30 |
| 2006-05-30 | -2.24 |
| 2006-05-29 | -0.19 |
| 2006-05-26 | -1.21 |
| 2006-05-25 | -2.76 |
| 2006-05-24 | -2.24 |
| 2006-05-23 | -1.73 |
| 2006-05-22 | -1.73 |
| 2006-05-19 | 0.84 |
| 2006-05-18 | 0.33 |
| 2006-05-17 | 0.84 |
| 2006-05-16 | -1.52 |
| 2006-05-15 | -2.54 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | -2.54 |
| 2006-05-10 | 0.51 |
| 2006-05-09 | 0.51 |
| 2006-05-08 | 4.06 |
| 2006-05-04 | -1.02 |
| 2006-05-03 | -1.52 |
| 2006-05-02 | -0.51 |
| 2006-04-28 | 2.79 |
| 2006-04-27 | 1.52 |
| 2006-04-26 | -4.06 |
| 2006-04-25 | -7.11 |
| 2006-04-24 | 0.00 |
Copyright & disclaimer, Privacy policy