Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0709 % |
|---|---|
| 2025-11-04 | 39.30 |
| 2025-11-03 | 40.24 |
| 2025-10-31 | 39.30 |
| 2025-10-30 | 40.24 |
| 2025-10-28 | 40.24 |
| 2025-10-27 | 42.13 |
| 2025-10-24 | 41.18 |
| 2025-10-23 | 41.18 |
| 2025-10-22 | 41.18 |
| 2025-10-21 | 41.18 |
| 2025-10-20 | 41.18 |
| 2025-10-17 | 39.30 |
| 2025-10-16 | 41.18 |
| 2025-10-15 | 42.13 |
| 2025-10-14 | 39.30 |
| 2025-10-13 | 41.18 |
| 2025-10-10 | 40.24 |
| 2025-10-09 | 42.13 |
| 2025-10-08 | 41.18 |
| 2025-10-06 | 40.24 |
| 2025-10-03 | 41.18 |
| 2025-10-02 | 40.24 |
| 2025-09-30 | 43.07 |
| 2025-09-29 | 43.07 |
| 2025-09-26 | 42.13 |
| 2025-09-25 | 44.01 |
| 2025-09-24 | 47.77 |
| 2025-09-23 | 46.83 |
| 2025-09-22 | 48.71 |
| 2025-09-19 | 47.77 |
| 2025-09-18 | 48.71 |
| 2025-09-17 | 50.60 |
| 2025-09-16 | 46.83 |
| 2025-09-15 | 48.24 |
| 2025-09-12 | 47.34 |
| 2025-09-11 | 48.24 |
| 2025-09-10 | 47.34 |
| 2025-09-09 | 48.24 |
| 2025-09-08 | 47.34 |
| 2025-09-05 | 46.45 |
| 2025-09-04 | 44.65 |
| 2025-09-03 | 47.34 |
| 2025-09-02 | 42.85 |
| 2025-09-01 | 44.65 |
| 2025-08-29 | 40.16 |
| 2025-08-28 | 37.46 |
| 2025-08-27 | 38.36 |
| 2025-08-26 | 39.26 |
| 2025-08-25 | 37.46 |
| 2025-08-22 | 35.67 |
| 2025-08-21 | 35.67 |
| 2025-08-20 | 34.77 |
| 2025-08-19 | 35.67 |
| 2025-08-18 | 35.67 |
| 2025-08-15 | 36.56 |
| 2025-08-14 | 36.56 |
| 2025-08-13 | 35.67 |
| 2025-08-12 | 36.56 |
| 2025-08-11 | 35.67 |
| 2025-08-08 | 36.56 |
| 2025-08-07 | 36.56 |
| 2025-08-06 | 34.77 |
| 2025-08-05 | 33.87 |
| 2025-08-04 | 32.97 |
| 2025-08-01 | 32.07 |
| 2025-07-31 | 33.87 |
| 2025-07-30 | 38.36 |
| 2025-07-29 | 36.56 |
| 2025-07-28 | 37.46 |
| 2025-07-25 | 36.56 |
| 2025-07-24 | 35.67 |
| 2025-07-23 | 36.56 |
| 2025-07-22 | 33.87 |
| 2025-07-21 | 32.97 |
| 2025-07-18 | 30.27 |
| 2025-07-17 | 28.48 |
| 2025-07-16 | 27.58 |
| 2025-07-15 | 26.68 |
| 2025-07-14 | 27.58 |
| 2025-07-11 | 27.58 |
| 2025-07-10 | 25.78 |
| 2025-07-09 | 25.78 |
| 2025-07-08 | 28.48 |
| 2025-07-07 | 27.58 |
| 2025-07-04 | 27.58 |
| 2025-07-03 | 26.68 |
| 2025-07-02 | 27.58 |
| 2025-06-30 | 29.38 |
| 2025-06-27 | 28.48 |
| 2025-06-26 | 28.48 |
| 2025-06-25 | 30.27 |
| 2025-06-24 | 23.09 |
| 2025-06-23 | 23.09 |
| 2025-06-20 | 24.88 |
| 2025-06-19 | 23.09 |
| 2025-06-18 | 23.99 |
| 2025-06-17 | 23.99 |
| 2025-06-16 | 23.99 |
| 2025-06-13 | 22.19 |
| 2025-06-12 | 23.99 |
| 2025-06-11 | 23.99 |
| 2025-06-10 | 23.99 |
| 2025-06-09 | 24.88 |
| 2025-06-06 | 25.78 |
| 2025-06-05 | 25.78 |
| 2025-06-04 | 26.68 |
| 2025-06-03 | 26.68 |
| 2025-06-02 | 23.23 |
| 2025-05-30 | 24.96 |
| 2025-05-29 | 25.82 |
| 2025-05-28 | 25.82 |
| 2025-05-27 | 25.82 |
| 2025-05-26 | 24.96 |
| 2025-05-23 | 25.82 |
| 2025-05-22 | 25.82 |
| 2025-05-21 | 27.54 |
| 2025-05-20 | 30.13 |
| 2025-05-19 | 29.27 |
| 2025-05-16 | 29.27 |
| 2025-05-15 | 26.68 |
| 2025-05-14 | 28.40 |
| 2025-05-13 | 28.40 |
| 2025-05-12 | 30.13 |
| 2025-05-09 | 29.27 |
| 2025-05-08 | 27.54 |
| 2025-05-07 | 28.40 |
| 2025-05-06 | 28.40 |
| 2025-05-02 | 28.40 |
| 2025-04-30 | 28.40 |
| 2025-04-29 | 27.54 |
| 2025-04-28 | 27.54 |
| 2025-04-25 | 27.54 |
| 2025-04-24 | 20.65 |
| 2025-04-23 | 20.65 |
| 2025-04-22 | 18.06 |
| 2025-04-17 | 15.48 |
| 2025-04-16 | 15.48 |
| 2025-04-15 | 16.34 |
| 2025-04-14 | 15.48 |
| 2025-04-11 | 15.48 |
| 2025-04-10 | 15.48 |
| 2025-04-09 | 13.75 |
| 2025-04-08 | 12.89 |
| 2025-04-07 | 12.03 |
| 2025-04-03 | 25.82 |
| 2025-04-02 | 26.68 |
| 2025-04-01 | 26.68 |
| 2025-03-31 | 28.40 |
| 2025-03-28 | 28.40 |
| 2025-03-27 | 29.27 |
| 2025-03-26 | 30.99 |
| 2025-03-25 | 26.68 |
| 2025-03-24 | 26.68 |
| 2025-03-21 | 25.82 |
| 2025-03-20 | 28.40 |
| 2025-03-19 | 27.54 |
| 2025-03-18 | 29.27 |
| 2025-03-17 | 29.27 |
| 2025-03-14 | 29.27 |
| 2025-03-13 | 30.13 |
| 2025-03-12 | 31.85 |
| 2025-03-11 | 31.85 |
| 2025-03-10 | 29.27 |
| 2025-03-07 | 30.13 |
| 2025-03-06 | 30.13 |
| 2025-03-05 | 29.27 |
| 2025-03-04 | 26.68 |
| 2025-03-03 | 28.40 |
| 2025-02-28 | 26.68 |
| 2025-02-27 | 26.68 |
| 2025-02-26 | 24.10 |
| 2025-02-25 | 25.82 |
| 2025-02-24 | 26.68 |
| 2025-02-21 | 27.54 |
| 2025-02-20 | 27.54 |
| 2025-02-19 | 25.82 |
| 2025-02-18 | 26.68 |
| 2025-02-17 | 28.40 |
| 2025-02-14 | 26.68 |
| 2025-02-13 | 33.57 |
| 2025-02-12 | 33.57 |
| 2025-02-11 | 34.44 |
| 2025-02-10 | 34.44 |
| 2025-02-07 | 34.44 |
| 2025-02-06 | 36.16 |
| 2025-02-05 | 35.30 |
| 2025-02-04 | 35.30 |
| 2025-02-03 | 36.16 |
| 2025-01-28 | 32.71 |
| 2025-01-27 | 32.71 |
| 2025-01-24 | 31.85 |
| 2025-01-23 | 32.71 |
| 2025-01-22 | 32.71 |
| 2025-01-21 | 30.13 |
| 2025-01-20 | 29.27 |
| 2025-01-17 | 30.99 |
| 2025-01-16 | 28.40 |
| 2025-01-15 | 30.13 |
| 2025-01-14 | 30.99 |
| 2025-01-13 | 29.27 |
| 2025-01-10 | 32.71 |
| 2025-01-09 | 37.88 |
| 2025-01-08 | 34.44 |
| 2025-01-07 | 37.02 |
| 2025-01-06 | 41.33 |
| 2025-01-03 | 42.19 |
| 2025-01-02 | 43.05 |
| 2024-12-31 | 44.78 |
| 2024-12-30 | 42.19 |
| 2024-12-27 | 41.33 |
| 2024-12-24 | 41.33 |
| 2024-12-23 | 41.33 |
| 2024-12-20 | 41.33 |
| 2024-12-19 | 40.47 |
| 2024-12-18 | 43.92 |
| 2024-12-17 | 42.19 |
| 2024-12-16 | 43.92 |
| 2024-12-13 | 45.64 |
| 2024-12-12 | 45.64 |
| 2024-12-11 | 44.78 |
| 2024-12-10 | 44.78 |
| 2024-12-09 | 43.92 |
| 2024-12-06 | 43.92 |
| 2024-12-05 | 43.92 |
| 2024-12-04 | 43.92 |
| 2024-12-03 | 43.05 |
| 2024-12-02 | 43.92 |
| 2024-11-29 | 42.19 |
| 2024-11-28 | 42.19 |
| 2024-11-27 | 41.33 |
| 2024-11-26 | 40.47 |
| 2024-11-25 | 40.47 |
| 2024-11-22 | 38.75 |
| 2024-11-21 | 41.33 |
| 2024-11-20 | 39.61 |
| 2024-11-19 | 40.47 |
| 2024-11-18 | 39.61 |
| 2024-11-15 | 43.05 |
| 2024-11-14 | 43.92 |
| 2024-11-13 | 43.05 |
| 2024-11-12 | 44.78 |
| 2024-11-11 | 47.36 |
| 2024-11-08 | 45.64 |
| 2024-11-07 | 45.64 |
| 2024-11-06 | 45.64 |
| 2024-11-05 | 46.50 |
| 2024-11-04 | 45.64 |
| 2024-11-01 | 48.23 |
| 2024-10-31 | 47.36 |
| 2024-10-30 | 47.36 |
| 2024-10-29 | 48.23 |
| 2024-10-28 | 44.78 |
| 2024-10-25 | 43.92 |
| 2024-10-24 | 44.78 |
| 2024-10-23 | 37.02 |
| 2024-10-22 | 37.02 |
| 2024-10-21 | 34.44 |
| 2024-10-18 | 37.02 |
| 2024-10-17 | 37.02 |
| 2024-10-16 | 37.88 |
| 2024-10-15 | 36.16 |
| 2024-10-14 | 41.33 |
| 2024-10-10 | 43.92 |
| 2024-10-09 | 42.19 |
| 2024-10-08 | 43.92 |
| 2024-10-07 | 52.53 |
| 2024-10-04 | 47.36 |
| 2024-10-03 | 46.50 |
| 2024-10-02 | 48.23 |
| 2024-09-30 | 48.23 |
| 2024-09-27 | 47.36 |
| 2024-09-26 | 43.92 |
| 2024-09-25 | 39.61 |
| 2024-09-24 | 40.47 |
| 2024-09-23 | 35.30 |
| 2024-09-20 | 35.30 |
| 2024-09-19 | 39.61 |
| 2024-09-17 | 34.44 |
| 2024-09-16 | 34.44 |
| 2024-09-13 | 32.71 |
| 2024-09-12 | 31.85 |
| 2024-09-11 | 29.27 |
| 2024-09-10 | 33.57 |
| 2024-09-09 | 30.13 |
| 2024-09-05 | 34.44 |
| 2024-09-04 | 33.57 |
| 2024-09-03 | 35.30 |
| 2024-09-02 | 36.12 |
| 2024-08-30 | 40.22 |
| 2024-08-29 | 34.48 |
| 2024-08-28 | 32.02 |
| 2024-08-27 | 33.66 |
| 2024-08-26 | 33.66 |
| 2024-08-23 | 31.20 |
| 2024-08-22 | 26.28 |
| 2024-08-21 | 28.74 |
| 2024-08-20 | 25.46 |
| 2024-08-19 | 25.46 |
| 2024-08-16 | 27.10 |
| 2024-08-15 | 22.18 |
| 2024-08-14 | 28.74 |
| 2024-08-13 | 25.46 |
| 2024-08-12 | 24.64 |
| 2024-08-09 | 22.18 |
| 2024-08-08 | 21.36 |
| 2024-08-07 | 25.46 |
| 2024-08-06 | 23.00 |
| 2024-08-05 | 21.36 |
| 2024-08-02 | 27.10 |
| 2024-08-01 | 28.74 |
| 2024-07-31 | 29.56 |
| 2024-07-30 | 28.74 |
| 2024-07-29 | 29.56 |
| 2024-07-26 | 31.20 |
| 2024-07-25 | 28.74 |
| 2024-07-24 | 30.38 |
| 2024-07-23 | 31.20 |
| 2024-07-22 | 32.84 |
| 2024-07-19 | 32.02 |
| 2024-07-18 | 46.78 |
| 2024-07-17 | 46.78 |
| 2024-07-16 | 47.60 |
| 2024-07-15 | 46.78 |
| 2024-07-12 | 50.06 |
| 2024-07-11 | 47.60 |
| 2024-07-10 | 45.96 |
| 2024-07-09 | 46.78 |
| 2024-07-08 | 48.42 |
| 2024-07-05 | 49.24 |
| 2024-07-04 | 50.88 |
| 2024-07-03 | 51.70 |
| 2024-07-02 | 52.52 |
| 2024-06-28 | 51.70 |
| 2024-06-27 | 50.06 |
| 2024-06-26 | 53.34 |
| 2024-06-25 | 53.34 |
| 2024-06-24 | 52.52 |
| 2024-06-21 | 54.98 |
| 2024-06-20 | 53.34 |
| 2024-06-19 | 54.98 |
| 2024-06-18 | 53.34 |
| 2024-06-17 | 52.52 |
| 2024-06-14 | 55.80 |
| 2024-06-13 | 54.98 |
| 2024-06-12 | 54.98 |
| 2024-06-11 | 55.80 |
| 2024-06-07 | 59.90 |
| 2024-06-06 | 55.80 |
| 2024-06-05 | 57.44 |
| 2024-06-04 | 57.44 |
| 2024-06-03 | 56.62 |
| 2024-05-31 | 59.90 |
| 2024-05-30 | 58.26 |
| 2024-05-29 | 57.44 |
| 2024-05-28 | 60.72 |
| 2024-05-27 | 67.69 |
| 2024-05-24 | 61.53 |
| 2024-05-23 | 60.00 |
| 2024-05-22 | 63.07 |
| 2024-05-21 | 57.69 |
| 2024-05-20 | 60.77 |
| 2024-05-17 | 63.07 |
| 2024-05-16 | 60.00 |
| 2024-05-14 | 64.61 |
| 2024-05-13 | 63.84 |
| 2024-05-10 | 59.23 |
| 2024-05-09 | 57.69 |
| 2024-05-08 | 55.38 |
| 2024-05-07 | 57.69 |
| 2024-05-06 | 58.46 |
| 2024-05-03 | 58.46 |
| 2024-05-02 | 53.84 |
| 2024-04-30 | 53.84 |
| 2024-04-29 | 55.38 |
| 2024-04-26 | 52.30 |
| 2024-04-25 | 53.07 |
| 2024-04-24 | 50.00 |
| 2024-04-23 | 51.53 |
| 2024-04-22 | 37.69 |
| 2024-04-19 | 39.23 |
| 2024-04-18 | 46.15 |
| 2024-04-17 | 46.92 |
| 2024-04-16 | 47.69 |
| 2024-04-15 | 50.77 |
| 2024-04-12 | 53.84 |
| 2024-04-11 | 57.69 |
| 2024-04-10 | 55.38 |
| 2024-04-09 | 55.38 |
| 2024-04-08 | 53.84 |
| 2024-04-05 | 57.69 |
| 2024-04-03 | 60.77 |
| 2024-04-02 | 62.30 |
| 2024-03-28 | 58.46 |
| 2024-03-27 | 58.46 |
| 2024-03-26 | 57.69 |
| 2024-03-25 | 60.00 |
| 2024-03-22 | 61.53 |
| 2024-03-21 | 63.84 |
| 2024-03-20 | 60.77 |
| 2024-03-19 | 61.53 |
| 2024-03-18 | 65.38 |
| 2024-03-15 | 67.69 |
| 2024-03-14 | 68.46 |
| 2024-03-13 | 73.07 |
| 2024-03-12 | 65.38 |
| 2024-03-11 | 64.61 |
| 2024-03-08 | 65.38 |
| 2024-03-07 | 58.46 |
| 2024-03-06 | 60.00 |
| 2024-03-05 | 60.00 |
| 2024-03-04 | 57.69 |
| 2024-03-01 | 61.53 |
| 2024-02-29 | 55.38 |
| 2024-02-28 | 57.69 |
| 2024-02-27 | 60.00 |
| 2024-02-26 | 58.46 |
| 2024-02-23 | 58.46 |
| 2024-02-22 | 59.23 |
| 2024-02-21 | 56.92 |
| 2024-02-20 | 53.84 |
| 2024-02-19 | 55.38 |
| 2024-02-16 | 57.69 |
| 2024-02-15 | 51.53 |
| 2024-02-14 | 51.53 |
| 2024-02-09 | 52.30 |
| 2024-02-08 | 51.53 |
| 2024-02-07 | 53.07 |
| 2024-02-06 | 50.77 |
| 2024-02-05 | 56.92 |
| 2024-02-02 | 59.23 |
| 2024-02-01 | 62.30 |
| 2024-01-31 | 57.69 |
| 2024-01-30 | 56.92 |
| 2024-01-29 | 58.46 |
| 2024-01-26 | 56.15 |
| 2024-01-25 | 56.15 |
| 2024-01-24 | 52.30 |
| 2024-01-23 | 49.23 |
| 2024-01-22 | 46.15 |
| 2024-01-19 | 51.53 |
| 2024-01-18 | 54.61 |
| 2024-01-17 | 50.77 |
| 2024-01-16 | 54.61 |
| 2024-01-15 | 54.61 |
| 2024-01-12 | 56.92 |
| 2024-01-11 | 58.46 |
| 2024-01-10 | 54.61 |
| 2024-01-09 | 55.38 |
| 2024-01-08 | 50.00 |
| 2024-01-05 | 56.92 |
| 2024-01-04 | 105.38 |
| 2024-01-03 | 104.61 |
| 2024-01-02 | 106.92 |
| 2023-12-29 | 103.07 |
| 2023-12-28 | 104.61 |
| 2023-12-27 | 103.07 |
| 2023-12-22 | 96.92 |
| 2023-12-21 | 98.46 |
| 2023-12-20 | 96.92 |
| 2023-12-19 | 97.69 |
| 2023-12-18 | 98.46 |
| 2023-12-15 | 103.84 |
| 2023-12-14 | 99.99 |
| 2023-12-13 | 93.07 |
| 2023-12-12 | 97.69 |
| 2023-12-11 | 93.07 |
| 2023-12-08 | 91.53 |
| 2023-12-07 | 95.38 |
| 2023-12-06 | 97.69 |
| 2023-12-05 | 91.53 |
| 2023-12-04 | 97.69 |
| 2023-12-01 | 103.07 |
| 2023-11-30 | 105.38 |
| 2023-11-29 | 94.61 |
| 2023-11-28 | 93.07 |
| 2023-11-27 | 83.84 |
| 2023-11-24 | 84.61 |
| 2023-11-23 | 85.38 |
| 2023-11-22 | 83.07 |
| 2023-11-21 | 84.61 |
| 2023-11-20 | 74.61 |
| 2023-11-17 | 76.15 |
| 2023-11-16 | 72.30 |
| 2023-11-15 | 73.84 |
| 2023-11-14 | 72.30 |
| 2023-11-13 | 72.30 |
| 2023-11-10 | 71.53 |
| 2023-11-09 | 71.53 |
| 2023-11-08 | 73.07 |
| 2023-11-07 | 73.84 |
| 2023-11-06 | 76.92 |
| 2023-11-03 | 79.23 |
| 2023-11-02 | 69.23 |
| 2023-11-01 | 69.23 |
| 2023-10-31 | 71.53 |
| 2023-10-30 | 71.53 |
| 2023-10-27 | 72.30 |
| 2023-10-26 | 70.00 |
| 2023-10-25 | 70.00 |
| 2023-10-24 | 71.53 |
| 2023-10-20 | 67.69 |
| 2023-10-19 | 69.23 |
| 2023-10-18 | 73.07 |
| 2023-10-17 | 78.46 |
| 2023-10-16 | 75.38 |
| 2023-10-13 | 79.23 |
| 2023-10-12 | 96.15 |
| 2023-10-11 | 95.38 |
| 2023-10-10 | 96.15 |
| 2023-10-09 | 96.15 |
| 2023-10-06 | 99.23 |
| 2023-10-05 | 94.61 |
| 2023-10-04 | 96.15 |
| 2023-10-03 | 104.61 |
| 2023-09-29 | 91.53 |
| 2023-09-28 | 94.61 |
| 2023-09-27 | 104.61 |
| 2023-09-26 | 104.61 |
| 2023-09-25 | 107.69 |
| 2023-09-22 | 110.76 |
| 2023-09-21 | 109.23 |
| 2023-09-20 | 107.69 |
| 2023-09-19 | 109.99 |
| 2023-09-18 | 114.61 |
| 2023-09-15 | 113.84 |
| 2023-09-14 | 109.23 |
| 2023-09-13 | 113.84 |
| 2023-09-12 | 112.30 |
| 2023-09-11 | 116.15 |
| 2023-09-07 | 116.15 |
| 2023-09-06 | 114.61 |
| 2023-09-05 | 121.53 |
| 2023-09-04 | 118.46 |
| 2023-08-31 | 118.46 |
| 2023-08-30 | 120.63 |
| 2023-08-29 | 127.89 |
| 2023-08-28 | 130.79 |
| 2023-08-25 | 123.54 |
| 2023-08-24 | 126.44 |
| 2023-08-23 | 123.54 |
| 2023-08-22 | 109.02 |
| 2023-08-21 | 138.05 |
| 2023-08-18 | 148.21 |
| 2023-08-17 | 139.50 |
| 2023-08-16 | 132.25 |
| 2023-08-15 | 132.25 |
| 2023-08-14 | 129.34 |
| 2023-08-11 | 131.52 |
| 2023-08-10 | 128.62 |
| 2023-08-09 | 113.38 |
| 2023-08-08 | 109.02 |
| 2023-08-07 | 110.47 |
| 2023-08-04 | 104.67 |
| 2023-08-03 | 105.39 |
| 2023-08-02 | 104.67 |
| 2023-08-01 | 104.67 |
| 2023-07-31 | 101.04 |
| 2023-07-28 | 106.84 |
| 2023-07-27 | 108.30 |
| 2023-07-26 | 106.84 |
| 2023-07-25 | 106.12 |
| 2023-07-24 | 108.30 |
| 2023-07-21 | 104.67 |
| 2023-07-20 | 105.39 |
| 2023-07-19 | 106.12 |
| 2023-07-18 | 102.49 |
| 2023-07-14 | 101.04 |
| 2023-07-13 | 101.76 |
| 2023-07-12 | 97.41 |
| 2023-07-11 | 106.84 |
| 2023-07-10 | 98.13 |
| 2023-07-07 | 93.78 |
| 2023-07-06 | 95.96 |
| 2023-07-05 | 95.23 |
| 2023-07-04 | 100.31 |
| 2023-07-03 | 82.89 |
| 2023-06-30 | 77.81 |
| 2023-06-29 | 76.36 |
| 2023-06-28 | 74.18 |
| 2023-06-27 | 64.75 |
| 2023-06-26 | 58.22 |
| 2023-06-23 | 57.49 |
| 2023-06-21 | 59.67 |
| 2023-06-20 | 58.94 |
| 2023-06-19 | 61.12 |
| 2023-06-16 | 61.12 |
| 2023-06-15 | 58.22 |
| 2023-06-14 | 58.94 |
| 2023-06-13 | 55.31 |
| 2023-06-12 | 60.39 |
| 2023-06-09 | 55.31 |
| 2023-06-08 | 55.31 |
| 2023-06-07 | 58.22 |
| 2023-06-06 | 58.22 |
| 2023-06-05 | 54.59 |
| 2023-06-02 | 58.22 |
| 2023-06-01 | 56.77 |
| 2023-05-31 | 45.88 |
| 2023-05-30 | 51.69 |
| 2023-05-29 | 56.04 |
| 2023-05-25 | 54.59 |
| 2023-05-24 | 61.85 |
| 2023-05-23 | 64.57 |
| 2023-05-22 | 65.93 |
| 2023-05-19 | 64.57 |
| 2023-05-18 | 65.93 |
| 2023-05-17 | 65.25 |
| 2023-05-16 | 67.29 |
| 2023-05-15 | 66.61 |
| 2023-05-12 | 67.29 |
| 2023-05-11 | 72.05 |
| 2023-05-10 | 71.37 |
| 2023-05-09 | 72.05 |
| 2023-05-08 | 72.73 |
| 2023-05-05 | 67.29 |
| 2023-05-04 | 63.21 |
| 2023-05-03 | 65.25 |
| 2023-05-02 | 62.53 |
| 2023-04-28 | 60.49 |
| 2023-04-27 | 60.49 |
| 2023-04-26 | 59.13 |
| 2023-04-25 | 59.81 |
| 2023-04-24 | 60.49 |
| 2023-04-21 | 59.81 |
| 2023-04-20 | 65.93 |
| 2023-04-19 | 65.25 |
| 2023-04-18 | 68.65 |
| 2023-04-17 | 64.57 |
| 2023-04-14 | 69.33 |
| 2023-04-13 | 68.65 |
| 2023-04-12 | 67.97 |
| 2023-04-11 | 65.25 |
| 2023-04-06 | 60.49 |
| 2023-04-04 | 59.13 |
| 2023-04-03 | 57.77 |
| 2023-03-31 | 59.81 |
| 2023-03-30 | 58.45 |
| 2023-03-29 | 59.13 |
| 2023-03-28 | 55.73 |
| 2023-03-27 | 57.09 |
| 2023-03-24 | 59.81 |
| 2023-03-23 | 57.77 |
| 2023-03-22 | 53.69 |
| 2023-03-21 | 50.29 |
| 2023-03-20 | 47.57 |
| 2023-03-17 | 51.65 |
| 2023-03-16 | 45.53 |
| 2023-03-15 | 50.29 |
| 2023-03-14 | 51.65 |
| 2023-03-13 | 57.09 |
| 2023-03-10 | 48.25 |
| 2023-03-09 | 44.17 |
| 2023-03-08 | 40.09 |
| 2023-03-07 | 39.41 |
| 2023-03-06 | 39.41 |
| 2023-03-03 | 37.37 |
| 2023-03-02 | 39.41 |
| 2023-03-01 | 34.65 |
| 2023-02-28 | 29.88 |
| 2023-02-27 | 29.88 |
| 2023-02-24 | 30.56 |
| 2023-02-23 | 29.88 |
| 2023-02-22 | 32.61 |
| 2023-02-21 | 33.97 |
| 2023-02-20 | 30.56 |
| 2023-02-17 | 31.92 |
| 2023-02-16 | 32.61 |
| 2023-02-15 | 33.29 |
| 2023-02-14 | 35.33 |
| 2023-02-13 | 34.65 |
| 2023-02-10 | 34.65 |
| 2023-02-09 | 38.05 |
| 2023-02-08 | 33.97 |
| 2023-02-07 | 35.33 |
| 2023-02-06 | 35.33 |
| 2023-02-03 | 37.37 |
| 2023-02-02 | 38.73 |
| 2023-02-01 | 39.41 |
| 2023-01-31 | 40.09 |
| 2023-01-30 | 40.09 |
| 2023-01-27 | 42.13 |
| 2023-01-26 | 41.45 |
| 2023-01-20 | 46.21 |
| 2023-01-19 | 43.49 |
| 2023-01-18 | 40.77 |
| 2023-01-17 | 38.73 |
| 2023-01-16 | 38.73 |
| 2023-01-13 | 36.69 |
| 2023-01-12 | 33.97 |
| 2023-01-11 | 31.92 |
| 2023-01-10 | 38.05 |
| 2023-01-09 | 38.73 |
| 2023-01-06 | 27.84 |
| 2023-01-05 | 16.28 |
| 2023-01-04 | 16.96 |
| 2023-01-03 | 16.96 |
| 2022-12-30 | 17.64 |
| 2022-12-29 | 17.64 |
| 2022-12-28 | 18.32 |
| 2022-12-23 | 16.96 |
| 2022-12-22 | 17.64 |
| 2022-12-21 | 16.28 |
| 2022-12-20 | 15.60 |
| 2022-12-19 | 14.92 |
| 2022-12-16 | 15.60 |
| 2022-12-15 | 14.92 |
| 2022-12-14 | 18.32 |
| 2022-12-13 | 21.04 |
| 2022-12-12 | 13.56 |
| 2022-12-09 | 13.56 |
| 2022-12-08 | 14.92 |
| 2022-12-07 | 14.92 |
| 2022-12-06 | 9.48 |
| 2022-12-05 | 4.72 |
| 2022-12-02 | -2.08 |
| 2022-12-01 | -0.72 |
| 2022-11-30 | -2.76 |
| 2022-11-29 | -2.76 |
| 2022-11-28 | -4.12 |
| 2022-11-25 | -3.44 |
| 2022-11-24 | -2.76 |
| 2022-11-23 | -4.80 |
| 2022-11-22 | -5.48 |
| 2022-11-21 | -6.16 |
| 2022-11-18 | -3.44 |
| 2022-11-17 | -3.44 |
| 2022-11-16 | -2.08 |
| 2022-11-15 | -2.76 |
| 2022-11-14 | -5.48 |
| 2022-11-11 | -7.52 |
| 2022-11-10 | -9.56 |
| 2022-11-09 | -7.52 |
| 2022-11-08 | -5.48 |
| 2022-11-07 | -6.84 |
| 2022-11-04 | -8.20 |
| 2022-11-03 | -9.56 |
| 2022-11-02 | -8.20 |
| 2022-11-01 | -10.24 |
| 2022-10-31 | -12.28 |
| 2022-10-28 | -10.92 |
| 2022-10-27 | -12.28 |
| 2022-10-26 | -9.56 |
| 2022-10-25 | -12.96 |
| 2022-10-24 | -11.60 |
| 2022-10-21 | -8.88 |
| 2022-10-20 | -8.88 |
| 2022-10-19 | -6.84 |
| 2022-10-18 | -6.84 |
| 2022-10-17 | -5.48 |
| 2022-10-14 | -4.80 |
| 2022-10-13 | -12.28 |
| 2022-10-12 | -9.56 |
| 2022-10-11 | -7.52 |
| 2022-10-10 | -6.16 |
| 2022-10-07 | -5.48 |
| 2022-10-06 | -4.80 |
| 2022-10-05 | -3.44 |
| 2022-10-03 | -6.16 |
| 2022-09-30 | -4.80 |
| 2022-09-29 | -1.40 |
| 2022-09-28 | 0.64 |
| 2022-09-27 | 3.36 |
| 2022-09-26 | 3.36 |
| 2022-09-23 | 4.04 |
| 2022-09-22 | 5.40 |
| 2022-09-21 | 8.12 |
| 2022-09-20 | 12.20 |
| 2022-09-19 | 11.86 |
| 2022-09-16 | 16.39 |
| 2022-09-15 | 17.04 |
| 2022-09-14 | 9.28 |
| 2022-09-13 | 19.62 |
| 2022-09-09 | 19.62 |
| 2022-09-08 | 20.27 |
| 2022-09-07 | 19.62 |
| 2022-09-06 | 19.62 |
| 2022-09-05 | 20.27 |
| 2022-09-02 | 19.62 |
| 2022-09-01 | 18.33 |
| 2022-08-31 | 18.33 |
| 2022-08-30 | 18.33 |
| 2022-08-29 | 18.98 |
| 2022-08-26 | 18.98 |
| 2022-08-25 | 18.33 |
| 2022-08-24 | 18.98 |
| 2022-08-23 | 19.62 |
| 2022-08-22 | 20.27 |
| 2022-08-19 | 20.27 |
| 2022-08-18 | 18.33 |
| 2022-08-17 | 17.04 |
| 2022-08-16 | 17.68 |
| 2022-08-15 | 12.51 |
| 2022-08-12 | 19.62 |
| 2022-08-11 | 19.62 |
| 2022-08-10 | 19.62 |
| 2022-08-09 | 19.62 |
| 2022-08-08 | 19.62 |
| 2022-08-05 | 18.98 |
| 2022-08-04 | 19.62 |
| 2022-08-03 | 18.98 |
| 2022-08-02 | 18.98 |
| 2022-08-01 | 19.62 |
| 2022-07-29 | 19.62 |
| 2022-07-28 | 18.98 |
| 2022-07-27 | 19.62 |
| 2022-07-26 | 19.62 |
| 2022-07-25 | 19.62 |
| 2022-07-22 | 19.62 |
| 2022-07-21 | 19.62 |
| 2022-07-20 | 19.62 |
| 2022-07-19 | 20.27 |
| 2022-07-18 | 20.27 |
| 2022-07-15 | 19.62 |
| 2022-07-14 | 19.62 |
| 2022-07-13 | 19.62 |
| 2022-07-12 | 20.27 |
| 2022-07-11 | 19.62 |
| 2022-07-08 | 19.62 |
| 2022-07-07 | 18.33 |
| 2022-07-06 | 18.98 |
| 2022-07-05 | 19.62 |
| 2022-07-04 | 18.98 |
| 2022-06-30 | 19.62 |
| 2022-06-29 | 18.98 |
| 2022-06-28 | 18.98 |
| 2022-06-27 | 18.98 |
| 2022-06-24 | 20.27 |
| 2022-06-23 | 2.81 |
| 2022-06-22 | 2.81 |
| 2022-06-21 | 2.81 |
| 2022-06-20 | 2.81 |
| 2022-06-17 | 2.81 |
| 2022-06-16 | 2.81 |
| 2022-06-15 | 2.81 |
| 2022-06-14 | 2.81 |
| 2022-06-13 | 2.81 |
| 2022-06-10 | 2.81 |
| 2022-06-09 | 2.81 |
| 2022-06-08 | 2.81 |
| 2022-06-07 | 2.81 |
| 2022-06-06 | 2.81 |
| 2022-06-02 | 2.17 |
| 2022-06-01 | 0.87 |
| 2022-05-31 | -1.07 |
| 2022-05-30 | -0.42 |
| 2022-05-27 | 0.87 |
| 2022-05-26 | 0.23 |
| 2022-05-25 | 0.23 |
| 2022-05-24 | 0.23 |
| 2022-05-23 | 0.83 |
| 2022-05-20 | 0.83 |
| 2022-05-19 | -0.38 |
| 2022-05-18 | 0.23 |
| 2022-05-17 | -0.38 |
| 2022-05-16 | 0.23 |
| 2022-05-13 | 0.23 |
| 2022-05-12 | -0.99 |
| 2022-05-11 | -0.99 |
| 2022-05-10 | 0.23 |
| 2022-05-06 | 0.83 |
| 2022-05-05 | 0.23 |
| 2022-05-04 | 0.83 |
| 2022-05-03 | 1.44 |
| 2022-04-29 | 0.23 |
| 2022-04-28 | -0.99 |
| 2022-04-27 | -2.81 |
| 2022-04-26 | -2.20 |
| 2022-04-25 | -2.20 |
| 2022-04-22 | 0.23 |
| 2022-04-21 | -0.38 |
| 2022-04-20 | 0.23 |
| 2022-04-19 | 0.83 |
| 2022-04-14 | 1.44 |
| 2022-04-13 | 1.44 |
| 2022-04-12 | -0.38 |
| 2022-04-11 | -0.38 |
| 2022-04-08 | 0.83 |
| 2022-04-07 | 1.44 |
| 2022-04-06 | 2.05 |
| 2022-04-04 | -1.60 |
| 2022-04-01 | -2.81 |
| 2022-03-31 | -3.42 |
| 2022-03-30 | -3.42 |
| 2022-03-29 | -4.63 |
| 2022-03-28 | -2.81 |
| 2022-03-25 | -3.42 |
| 2022-03-24 | -2.20 |
| 2022-03-23 | -4.03 |
| 2022-03-22 | -5.24 |
| 2022-03-21 | -4.03 |
| 2022-03-18 | -5.24 |
| 2022-03-17 | -7.67 |
| 2022-03-16 | -10.10 |
| 2022-03-15 | -12.53 |
| 2022-03-14 | -8.28 |
| 2022-03-11 | -4.63 |
| 2022-03-10 | -4.03 |
| 2022-03-09 | -9.49 |
| 2022-03-08 | -8.28 |
| 2022-03-07 | -5.85 |
| 2022-03-04 | -7.06 |
| 2022-03-03 | -4.03 |
| 2022-03-02 | -2.81 |
| 2022-03-01 | -3.42 |
| 2022-02-28 | -4.03 |
| 2022-02-25 | -6.46 |
| 2022-02-24 | -4.63 |
| 2022-02-23 | -2.20 |
| 2022-02-22 | -2.20 |
| 2022-02-21 | -1.60 |
| 2022-02-18 | 0.83 |
| 2022-02-17 | 0.83 |
| 2022-02-16 | -0.38 |
| 2022-02-15 | -0.38 |
| 2022-02-14 | -0.38 |
| 2022-02-11 | -0.38 |
| 2022-02-10 | 1.44 |
| 2022-02-09 | 0.23 |
| 2022-02-08 | 0.23 |
| 2022-02-07 | 0.83 |
| 2022-02-04 | 1.44 |
| 2022-01-31 | -1.60 |
| 2022-01-28 | -2.81 |
| 2022-01-27 | -2.81 |
| 2022-01-26 | -2.20 |
| 2022-01-25 | -2.81 |
| 2022-01-24 | -0.99 |
| 2022-01-21 | -0.38 |
| 2022-01-20 | -4.63 |
| 2022-01-19 | -4.03 |
| 2022-01-18 | -11.92 |
| 2022-01-17 | -10.71 |
| 2022-01-14 | -10.71 |
| 2022-01-13 | -10.10 |
| 2022-01-12 | -9.49 |
| 2022-01-11 | -9.49 |
| 2022-01-10 | -9.49 |
| 2022-01-07 | -10.10 |
| 2022-01-06 | -10.71 |
| 2022-01-05 | -10.10 |
| 2022-01-04 | -9.49 |
| 2022-01-03 | -9.49 |
| 2021-12-31 | -9.49 |
| 2021-12-30 | -10.10 |
| 2021-12-29 | -9.49 |
| 2021-12-28 | -9.49 |
| 2021-12-24 | -10.10 |
| 2021-12-23 | -9.49 |
| 2021-12-22 | -11.32 |
| 2021-12-21 | -11.92 |
| 2021-12-20 | -12.53 |
| 2021-12-17 | -13.14 |
| 2021-12-16 | -11.32 |
| 2021-12-15 | -10.71 |
| 2021-12-14 | -9.49 |
| 2021-12-13 | -8.28 |
| 2021-12-10 | -10.10 |
| 2021-12-09 | -9.49 |
| 2021-12-08 | -11.32 |
| 2021-12-07 | -10.10 |
| 2021-12-06 | -10.10 |
| 2021-12-03 | -8.28 |
| 2021-12-02 | -7.67 |
| 2021-12-01 | -8.28 |
| 2021-11-30 | -10.10 |
| 2021-11-29 | -8.28 |
| 2021-11-26 | -6.46 |
| 2021-11-25 | -5.24 |
| 2021-11-24 | -4.03 |
| 2021-11-23 | -4.03 |
| 2021-11-22 | -6.46 |
| 2021-11-19 | -6.46 |
| 2021-11-18 | -6.46 |
| 2021-11-17 | -6.46 |
| 2021-11-16 | -5.85 |
| 2021-11-15 | -7.06 |
| 2021-11-12 | -7.06 |
| 2021-11-11 | -7.06 |
| 2021-11-10 | -7.06 |
| 2021-11-09 | -7.06 |
| 2021-11-08 | -5.85 |
| 2021-11-05 | -7.67 |
| 2021-11-04 | -6.46 |
| 2021-11-03 | -7.67 |
| 2021-11-02 | -7.06 |
| 2021-11-01 | -7.67 |
| 2021-10-29 | -7.67 |
| 2021-10-28 | -8.28 |
| 2021-10-27 | -7.06 |
| 2021-10-26 | -7.67 |
| 2021-10-25 | -7.06 |
| 2021-10-22 | -7.06 |
| 2021-10-21 | -7.67 |
| 2021-10-20 | -7.06 |
| 2021-10-19 | -4.63 |
| 2021-10-18 | -4.63 |
| 2021-10-15 | -6.46 |
| 2021-10-12 | -8.28 |
| 2021-10-11 | -7.06 |
| 2021-10-08 | -7.06 |
| 2021-10-07 | -5.24 |
| 2021-10-06 | -4.03 |
| 2021-10-05 | -8.89 |
| 2021-10-04 | -9.49 |
| 2021-09-30 | -7.67 |
| 2021-09-29 | -8.28 |
| 2021-09-28 | -8.89 |
| 2021-09-27 | -7.67 |
| 2021-09-24 | -9.49 |
| 2021-09-23 | -8.89 |
| 2021-09-21 | -10.10 |
| 2021-09-20 | -8.89 |
| 2021-09-17 | -5.24 |
| 2021-09-16 | -7.67 |
| 2021-09-15 | -5.85 |
| 2021-09-14 | -5.85 |
| 2021-09-13 | -2.20 |
| 2021-09-10 | -3.42 |
| 2021-09-09 | -4.03 |
| 2021-09-08 | -2.20 |
| 2021-09-07 | -0.38 |
| 2021-09-06 | -6.46 |
| 2021-09-03 | -4.63 |
| 2021-09-02 | -1.90 |
| 2021-09-01 | -1.32 |
| 2021-08-31 | -3.07 |
| 2021-08-30 | -4.82 |
| 2021-08-27 | -3.65 |
| 2021-08-26 | -5.99 |
| 2021-08-25 | -7.74 |
| 2021-08-24 | -6.57 |
| 2021-08-23 | -9.49 |
| 2021-08-20 | -10.08 |
| 2021-08-19 | -10.08 |
| 2021-08-18 | -8.91 |
| 2021-08-17 | -8.91 |
| 2021-08-16 | -8.32 |
| 2021-08-13 | -7.16 |
| 2021-08-12 | -7.74 |
| 2021-08-11 | -5.40 |
| 2021-08-10 | -5.99 |
| 2021-08-09 | -9.49 |
| 2021-08-06 | -10.08 |
| 2021-08-05 | -10.66 |
| 2021-08-04 | -8.32 |
| 2021-08-03 | -9.49 |
| 2021-08-02 | -11.24 |
| 2021-07-30 | -11.83 |
| 2021-07-29 | -8.91 |
| 2021-07-28 | -11.83 |
| 2021-07-27 | -12.41 |
| 2021-07-26 | -9.49 |
| 2021-07-23 | -6.57 |
| 2021-07-22 | -7.16 |
| 2021-07-21 | -8.32 |
| 2021-07-20 | -7.74 |
| 2021-07-19 | -5.40 |
| 2021-07-16 | 1.02 |
| 2021-07-15 | 1.60 |
| 2021-07-14 | -0.15 |
| 2021-07-13 | 1.60 |
| 2021-07-12 | 2.19 |
| 2021-07-09 | 0.43 |
| 2021-07-08 | -0.73 |
| 2021-07-07 | 2.19 |
| 2021-07-06 | 2.19 |
| 2021-07-05 | 2.19 |
| 2021-07-02 | 1.60 |
| 2021-06-30 | -1.32 |
| 2021-06-29 | -3.65 |
| 2021-06-28 | -5.99 |
| 2021-06-25 | -6.57 |
| 2021-06-24 | -7.74 |
| 2021-06-23 | -7.74 |
| 2021-06-22 | -7.16 |
| 2021-06-21 | -7.16 |
| 2021-06-18 | -7.16 |
| 2021-06-17 | -6.57 |
| 2021-06-16 | -5.99 |
| 2021-06-15 | -5.40 |
| 2021-06-11 | -5.99 |
| 2021-06-10 | -5.40 |
| 2021-06-09 | -4.24 |
| 2021-06-08 | -4.24 |
| 2021-06-07 | -3.65 |
| 2021-06-04 | -3.07 |
| 2021-06-03 | -1.32 |
| 2021-06-02 | -2.48 |
| 2021-06-01 | -3.65 |
| 2021-05-31 | -1.90 |
| 2021-05-28 | 0.43 |
| 2021-05-27 | 1.08 |
| 2021-05-26 | 2.20 |
| 2021-05-25 | -1.17 |
| 2021-05-24 | 2.20 |
| 2021-05-21 | 1.08 |
| 2021-05-20 | -0.05 |
| 2021-05-18 | -0.61 |
| 2021-05-17 | -0.61 |
| 2021-05-14 | -2.85 |
| 2021-05-13 | -0.05 |
| 2021-05-12 | 1.64 |
| 2021-05-11 | 2.76 |
| 2021-05-10 | 0.52 |
| 2021-05-07 | 2.20 |
| 2021-05-06 | -9.59 |
| 2021-05-05 | -10.15 |
| 2021-05-04 | -7.91 |
| 2021-05-03 | -10.72 |
| 2021-04-30 | -12.40 |
| 2021-04-29 | -14.65 |
| 2021-04-28 | -14.65 |
| 2021-04-27 | -15.77 |
| 2021-04-26 | -14.65 |
| 2021-04-23 | -14.65 |
| 2021-04-22 | -13.52 |
| 2021-04-21 | -14.08 |
| 2021-04-20 | -14.08 |
| 2021-04-19 | -13.52 |
| 2021-04-16 | -14.08 |
| 2021-04-15 | -14.65 |
| 2021-04-14 | -12.96 |
| 2021-04-13 | -13.52 |
| 2021-04-12 | -15.77 |
| 2021-04-09 | -13.52 |
| 2021-04-08 | -11.84 |
| 2021-04-07 | -12.96 |
| 2021-04-01 | -12.96 |
| 2021-03-31 | -12.96 |
| 2021-03-30 | -11.84 |
| 2021-03-29 | -11.28 |
| 2021-03-26 | -11.84 |
| 2021-03-25 | -11.28 |
| 2021-03-24 | -12.96 |
| 2021-03-23 | -9.59 |
| 2021-03-22 | -7.35 |
| 2021-03-19 | -10.72 |
| 2021-03-18 | -9.59 |
| 2021-03-17 | -10.15 |
| 2021-03-16 | -12.40 |
| 2021-03-15 | -10.15 |
| 2021-03-12 | -8.47 |
| 2021-03-11 | -9.03 |
| 2021-03-10 | -14.08 |
| 2021-03-09 | -14.65 |
| 2021-03-08 | -12.96 |
| 2021-03-05 | -12.96 |
| 2021-03-04 | -14.65 |
| 2021-03-03 | -14.65 |
| 2021-03-02 | -14.65 |
| 2021-03-01 | -13.52 |
| 2021-02-26 | -12.96 |
| 2021-02-25 | -10.15 |
| 2021-02-24 | -9.59 |
| 2021-02-23 | -9.59 |
| 2021-02-22 | -10.72 |
| 2021-02-19 | -9.03 |
| 2021-02-18 | -14.08 |
| 2021-02-17 | -10.72 |
| 2021-02-16 | -13.52 |
| 2021-02-11 | -20.26 |
| 2021-02-10 | -23.63 |
| 2021-02-09 | -24.75 |
| 2021-02-08 | -24.19 |
| 2021-02-05 | -25.32 |
| 2021-02-04 | -24.75 |
| 2021-02-03 | -23.63 |
| 2021-02-02 | -24.19 |
| 2021-02-01 | -24.75 |
| 2021-01-29 | -25.88 |
| 2021-01-28 | -27.00 |
| 2021-01-27 | -23.63 |
| 2021-01-26 | -30.37 |
| 2021-01-25 | -30.37 |
| 2021-01-22 | -32.62 |
| 2021-01-21 | -31.49 |
| 2021-01-20 | -31.49 |
| 2021-01-19 | -30.93 |
| 2021-01-18 | -31.49 |
| 2021-01-15 | -34.30 |
| 2021-01-14 | -34.30 |
| 2021-01-13 | -35.42 |
| 2021-01-12 | -34.86 |
| 2021-01-11 | -35.98 |
| 2021-01-08 | -35.42 |
| 2021-01-07 | -34.86 |
| 2021-01-06 | -34.86 |
| 2021-01-05 | -34.86 |
| 2021-01-04 | -34.86 |
| 2020-12-31 | -35.98 |
| 2020-12-30 | -35.98 |
| 2020-12-29 | -34.86 |
| 2020-12-28 | -34.30 |
| 2020-12-24 | -33.18 |
| 2020-12-23 | -33.18 |
| 2020-12-22 | -33.18 |
| 2020-12-21 | -32.05 |
| 2020-12-18 | -30.37 |
| 2020-12-17 | -33.18 |
| 2020-12-16 | -31.49 |
| 2020-12-15 | -33.74 |
| 2020-12-14 | -29.81 |
| 2020-12-11 | -31.49 |
| 2020-12-10 | -31.49 |
| 2020-12-09 | -31.49 |
| 2020-12-08 | -30.93 |
| 2020-12-07 | -28.12 |
| 2020-12-04 | -29.81 |
| 2020-12-03 | -30.93 |
| 2020-12-02 | -29.81 |
| 2020-12-01 | -31.49 |
| 2020-11-30 | -34.30 |
| 2020-11-27 | -32.05 |
| 2020-11-26 | -33.74 |
| 2020-11-25 | -31.49 |
| 2020-11-24 | -33.18 |
| 2020-11-23 | -32.05 |
| 2020-11-20 | -32.62 |
| 2020-11-19 | -30.37 |
| 2020-11-18 | -33.74 |
| 2020-11-17 | -33.18 |
| 2020-11-16 | -34.30 |
| 2020-11-13 | -33.74 |
| 2020-11-12 | -30.93 |
| 2020-11-11 | -29.25 |
| 2020-11-10 | -26.44 |
| 2020-11-09 | -28.68 |
| 2020-11-06 | -30.37 |
| 2020-11-05 | -29.81 |
| 2020-11-04 | -30.93 |
| 2020-11-03 | -31.49 |
| 2020-11-02 | -33.18 |
| 2020-10-30 | -30.93 |
| 2020-10-29 | -32.05 |
| 2020-10-28 | -30.93 |
| 2020-10-27 | -29.81 |
| 2020-10-23 | -28.12 |
| 2020-10-22 | -26.44 |
| 2020-10-21 | -27.00 |
| 2020-10-20 | -25.88 |
| 2020-10-19 | -24.19 |
| 2020-10-16 | -25.32 |
| 2020-10-15 | -25.88 |
| 2020-10-14 | -24.75 |
| 2020-10-12 | -24.75 |
| 2020-10-09 | -25.32 |
| 2020-10-08 | -24.19 |
| 2020-10-07 | -24.19 |
| 2020-10-06 | -23.07 |
| 2020-10-05 | -22.51 |
| 2020-09-30 | -24.19 |
| 2020-09-29 | -23.63 |
| 2020-09-28 | -23.63 |
| 2020-09-25 | -24.19 |
| 2020-09-24 | -23.63 |
| 2020-09-23 | -22.51 |
| 2020-09-22 | -23.07 |
| 2020-09-21 | -22.51 |
| 2020-09-18 | -18.02 |
| 2020-09-17 | -21.95 |
| 2020-09-16 | -20.82 |
| 2020-09-15 | -20.26 |
| 2020-09-14 | -18.58 |
| 2020-09-11 | -21.38 |
| 2020-09-10 | -24.75 |
| 2020-09-09 | -21.95 |
| 2020-09-08 | -24.75 |
| 2020-09-07 | -22.51 |
| 2020-09-04 | -25.88 |
| 2020-09-03 | -26.49 |
| 2020-09-02 | -27.59 |
| 2020-09-01 | -28.14 |
| 2020-08-31 | -28.69 |
| 2020-08-28 | -29.24 |
| 2020-08-27 | -29.24 |
| 2020-08-26 | -28.14 |
| 2020-08-25 | -26.49 |
| 2020-08-24 | -26.49 |
| 2020-08-21 | -29.79 |
| 2020-08-20 | -31.43 |
| 2020-08-19 | -30.33 |
| 2020-08-18 | -30.88 |
| 2020-08-17 | -29.79 |
| 2020-08-14 | -28.14 |
| 2020-08-13 | -25.40 |
| 2020-08-12 | -23.20 |
| 2020-08-11 | -33.08 |
| 2020-08-10 | -36.92 |
| 2020-08-07 | -35.82 |
| 2020-08-06 | -35.27 |
| 2020-08-05 | -34.72 |
| 2020-08-04 | -36.37 |
| 2020-08-03 | -36.92 |
| 2020-07-31 | -37.47 |
| 2020-07-30 | -38.56 |
| 2020-07-29 | -37.47 |
| 2020-07-28 | -40.21 |
| 2020-07-27 | -39.66 |
| 2020-07-24 | -39.11 |
| 2020-07-23 | -38.56 |
| 2020-07-22 | -38.56 |
| 2020-07-21 | -38.01 |
| 2020-07-20 | -38.56 |
| 2020-07-17 | -36.37 |
| 2020-07-16 | -35.82 |
| 2020-07-15 | -35.82 |
| 2020-07-14 | -34.17 |
| 2020-07-13 | -31.98 |
| 2020-07-10 | -33.63 |
| 2020-07-09 | -33.63 |
| 2020-07-08 | -32.53 |
| 2020-07-07 | -35.27 |
| 2020-07-06 | -33.63 |
| 2020-07-03 | -35.82 |
| 2020-07-02 | -36.37 |
| 2020-06-30 | -35.82 |
| 2020-06-29 | -36.92 |
| 2020-06-26 | -35.27 |
| 2020-06-24 | -30.88 |
| 2020-06-23 | -32.53 |
| 2020-06-22 | -35.82 |
| 2020-06-19 | -36.92 |
| 2020-06-18 | -33.63 |
| 2020-06-17 | -34.72 |
| 2020-06-16 | -35.27 |
| 2020-06-15 | -36.37 |
| 2020-06-12 | -36.92 |
| 2020-06-11 | -36.37 |
| 2020-06-10 | -33.08 |
| 2020-06-09 | -31.43 |
| 2020-06-08 | -30.88 |
| 2020-06-05 | -26.49 |
| 2020-06-04 | -26.49 |
| 2020-06-03 | -35.27 |
| 2020-06-02 | -38.01 |
| 2020-06-01 | -36.92 |
| 2020-05-29 | -39.11 |
| 2020-05-28 | -42.07 |
| 2020-05-27 | -40.49 |
| 2020-05-26 | -37.86 |
| 2020-05-25 | -37.86 |
| 2020-05-22 | -33.12 |
| 2020-05-21 | -29.43 |
| 2020-05-20 | -27.85 |
| 2020-05-19 | -27.33 |
| 2020-05-18 | -28.38 |
| 2020-05-15 | -26.28 |
| 2020-05-14 | -28.91 |
| 2020-05-13 | -26.80 |
| 2020-05-12 | -23.64 |
| 2020-05-11 | -24.17 |
| 2020-05-08 | -23.12 |
| 2020-05-07 | -22.06 |
| 2020-05-06 | -19.43 |
| 2020-05-05 | -21.54 |
| 2020-05-04 | -23.64 |
| 2020-04-29 | -18.38 |
| 2020-04-28 | -19.96 |
| 2020-04-27 | -21.54 |
| 2020-04-24 | -23.12 |
| 2020-04-23 | -19.96 |
| 2020-04-22 | -22.06 |
| 2020-04-21 | -21.54 |
| 2020-04-20 | -17.85 |
| 2020-04-17 | -18.90 |
| 2020-04-16 | -21.54 |
| 2020-04-15 | -22.06 |
| 2020-04-14 | -19.43 |
| 2020-04-09 | -18.90 |
| 2020-04-08 | -26.28 |
| 2020-04-07 | -24.70 |
| 2020-04-06 | -29.96 |
| 2020-04-03 | -27.85 |
| 2020-04-02 | -26.28 |
| 2020-04-01 | -25.22 |
| 2020-03-31 | -25.75 |
| 2020-03-30 | -26.80 |
| 2020-03-27 | -23.64 |
| 2020-03-26 | -23.64 |
| 2020-03-25 | -22.06 |
| 2020-03-24 | -23.64 |
| 2020-03-23 | -23.12 |
| 2020-03-20 | -18.90 |
| 2020-03-19 | -18.90 |
| 2020-03-18 | -14.16 |
| 2020-03-17 | -10.48 |
| 2020-03-16 | -14.69 |
| 2020-03-13 | -19.43 |
| 2020-03-12 | -23.64 |
| 2020-03-11 | -18.38 |
| 2020-03-10 | -10.48 |
| 2020-03-09 | -15.22 |
| 2020-03-06 | -8.37 |
| 2020-03-05 | -7.32 |
| 2020-03-04 | -6.79 |
| 2020-03-03 | -1.52 |
| 2020-03-02 | -2.58 |
| 2020-02-28 | -3.63 |
| 2020-02-27 | 0.06 |
| 2020-02-26 | 1.64 |
| 2020-02-25 | 1.11 |
| 2020-02-24 | 1.11 |
| 2020-02-21 | 2.16 |
| 2020-02-20 | 5.32 |
| 2020-02-19 | 7.95 |
| 2020-02-18 | 4.27 |
| 2020-02-17 | 3.22 |
| 2020-02-14 | 2.16 |
| 2020-02-13 | 1.11 |
| 2020-02-12 | 3.22 |
| 2020-02-11 | -0.47 |
| 2020-02-10 | 3.22 |
| 2020-02-07 | 4.27 |
| 2020-02-06 | 6.37 |
| 2020-02-05 | 3.74 |
| 2020-02-04 | 3.74 |
| 2020-02-03 | 2.16 |
| 2020-01-31 | 4.79 |
| 2020-01-30 | 9.01 |
| 2020-01-29 | 16.38 |
| 2020-01-24 | 29.02 |
| 2020-01-23 | 31.65 |
| 2020-01-22 | 37.44 |
| 2020-01-21 | 29.55 |
| 2020-01-20 | 34.81 |
| 2020-01-17 | 26.91 |
| 2020-01-16 | 25.86 |
| 2020-01-15 | 25.86 |
| 2020-01-14 | 25.86 |
| 2020-01-13 | 24.28 |
| 2020-01-10 | 23.23 |
| 2020-01-09 | 25.86 |
| 2020-01-08 | 25.33 |
| 2020-01-07 | 23.75 |
| 2020-01-06 | 24.28 |
| 2020-01-03 | 25.86 |
| 2020-01-02 | 24.81 |
| 2019-12-31 | 23.75 |
| 2019-12-30 | 25.86 |
| 2019-12-27 | 25.33 |
| 2019-12-24 | 24.81 |
| 2019-12-23 | 27.44 |
| 2019-12-20 | 23.23 |
| 2019-12-19 | 24.28 |
| 2019-12-18 | 23.75 |
| 2019-12-17 | 25.86 |
| 2019-12-16 | 24.28 |
| 2019-12-13 | 26.39 |
| 2019-12-12 | 25.86 |
| 2019-12-11 | 23.75 |
| 2019-12-10 | 24.28 |
| 2019-12-09 | 23.75 |
| 2019-12-06 | 24.28 |
| 2019-12-05 | 24.28 |
| 2019-12-04 | 24.81 |
| 2019-12-03 | 23.75 |
| 2019-12-02 | 25.33 |
| 2019-11-29 | 26.39 |
| 2019-11-28 | 25.33 |
| 2019-11-27 | 22.17 |
| 2019-11-26 | 21.65 |
| 2019-11-25 | 27.44 |
| 2019-11-22 | 25.33 |
| 2019-11-21 | 24.81 |
| 2019-11-20 | 23.23 |
| 2019-11-19 | 25.86 |
| 2019-11-18 | 24.28 |
| 2019-11-15 | 23.75 |
| 2019-11-14 | 25.33 |
| 2019-11-13 | 25.33 |
| 2019-11-12 | 31.65 |
| 2019-11-11 | 30.07 |
| 2019-11-08 | 36.92 |
| 2019-11-07 | 35.86 |
| 2019-11-06 | 33.23 |
| 2019-11-05 | 32.70 |
| 2019-11-04 | 31.65 |
| 2019-11-01 | 30.60 |
| 2019-10-31 | 31.13 |
| 2019-10-30 | 31.13 |
| 2019-10-29 | 30.60 |
| 2019-10-28 | 31.13 |
| 2019-10-25 | 29.55 |
| 2019-10-24 | 30.07 |
| 2019-10-23 | 28.49 |
| 2019-10-22 | 26.39 |
| 2019-10-21 | 29.55 |
| 2019-10-18 | 27.97 |
| 2019-10-17 | 22.17 |
| 2019-10-16 | 19.54 |
| 2019-10-15 | 21.12 |
| 2019-10-14 | 24.28 |
| 2019-10-11 | 22.70 |
| 2019-10-10 | 21.12 |
| 2019-10-09 | 21.65 |
| 2019-10-08 | 21.65 |
| 2019-10-04 | 16.91 |
| 2019-10-03 | 15.85 |
| 2019-10-02 | 17.96 |
| 2019-09-30 | 20.07 |
| 2019-09-27 | 19.01 |
| 2019-09-26 | 19.01 |
| 2019-09-25 | 20.07 |
| 2019-09-24 | 20.59 |
| 2019-09-23 | 22.17 |
| 2019-09-20 | 25.33 |
| 2019-09-19 | 25.86 |
| 2019-09-18 | 28.49 |
| 2019-09-17 | 30.07 |
| 2019-09-16 | 30.07 |
| 2019-09-13 | 31.65 |
| 2019-09-12 | 31.65 |
| 2019-09-11 | 26.91 |
| 2019-09-10 | 26.39 |
| 2019-09-09 | 25.86 |
| 2019-09-06 | 27.97 |
| 2019-09-05 | 32.60 |
| 2019-09-04 | 33.11 |
| 2019-09-03 | 26.02 |
| 2019-09-02 | 22.48 |
| 2019-08-30 | 24.00 |
| 2019-08-29 | 28.55 |
| 2019-08-28 | 28.55 |
| 2019-08-27 | 32.60 |
| 2019-08-26 | 31.08 |
| 2019-08-23 | 32.09 |
| 2019-08-22 | 31.59 |
| 2019-08-21 | 33.61 |
| 2019-08-20 | 33.61 |
| 2019-08-19 | 32.09 |
| 2019-08-16 | 29.56 |
| 2019-08-15 | 30.58 |
| 2019-08-14 | 28.04 |
| 2019-08-13 | 28.04 |
| 2019-08-12 | 31.59 |
| 2019-08-09 | 34.12 |
| 2019-08-08 | 34.12 |
| 2019-08-07 | 31.08 |
| 2019-08-06 | 29.56 |
| 2019-08-05 | 30.58 |
| 2019-08-02 | 35.13 |
| 2019-08-01 | 36.14 |
| 2019-07-31 | 36.65 |
| 2019-07-30 | 37.66 |
| 2019-07-29 | 35.13 |
| 2019-07-26 | 41.20 |
| 2019-07-25 | 39.18 |
| 2019-07-24 | 39.69 |
| 2019-07-23 | 45.25 |
| 2019-07-22 | 50.31 |
| 2019-07-19 | 51.83 |
| 2019-07-18 | 53.35 |
| 2019-07-17 | 52.34 |
| 2019-07-16 | 53.86 |
| 2019-07-15 | 72.08 |
| 2019-07-12 | 71.57 |
| 2019-07-11 | 72.08 |
| 2019-07-10 | 73.59 |
| 2019-07-09 | 72.08 |
| 2019-07-08 | 74.10 |
| 2019-07-05 | 77.14 |
| 2019-07-04 | 74.61 |
| 2019-07-03 | 74.10 |
| 2019-07-02 | 73.59 |
| 2019-06-28 | 73.09 |
| 2019-06-27 | 71.57 |
| 2019-06-26 | 71.57 |
| 2019-06-25 | 73.09 |
| 2019-06-24 | 73.09 |
| 2019-06-21 | 70.05 |
| 2019-06-20 | 72.58 |
| 2019-06-19 | 71.06 |
| 2019-06-18 | 71.06 |
| 2019-06-17 | 70.56 |
| 2019-06-14 | 69.55 |
| 2019-06-13 | 69.04 |
| 2019-06-12 | 70.05 |
| 2019-06-11 | 75.11 |
| 2019-06-10 | 73.09 |
| 2019-06-06 | 72.58 |
| 2019-06-05 | 74.61 |
| 2019-06-04 | 73.59 |
| 2019-06-03 | 72.08 |
| 2019-05-31 | 78.66 |
| 2019-05-30 | 81.94 |
| 2019-05-29 | 80.98 |
| 2019-05-28 | 82.91 |
| 2019-05-27 | 83.40 |
| 2019-05-24 | 77.59 |
| 2019-05-23 | 78.07 |
| 2019-05-22 | 79.53 |
| 2019-05-21 | 78.56 |
| 2019-05-20 | 78.07 |
| 2019-05-17 | 78.56 |
| 2019-05-16 | 78.56 |
| 2019-05-15 | 78.56 |
| 2019-05-14 | 79.53 |
| 2019-05-10 | 78.56 |
| 2019-05-09 | 78.07 |
| 2019-05-08 | 80.01 |
| 2019-05-07 | 80.49 |
| 2019-05-06 | 80.01 |
| 2019-05-03 | 81.46 |
| 2019-05-02 | 80.98 |
| 2019-04-30 | 80.49 |
| 2019-04-29 | 81.46 |
| 2019-04-26 | 80.98 |
| 2019-04-25 | 82.43 |
| 2019-04-24 | 85.82 |
| 2019-04-23 | 86.78 |
| 2019-04-18 | 86.78 |
| 2019-04-17 | 88.72 |
| 2019-04-16 | 88.72 |
| 2019-04-15 | 88.24 |
| 2019-04-12 | 87.75 |
| 2019-04-11 | 88.24 |
| 2019-04-10 | 88.72 |
| 2019-04-09 | 88.24 |
| 2019-04-08 | 90.17 |
| 2019-04-04 | 91.14 |
| 2019-04-03 | 89.69 |
| 2019-04-02 | 90.17 |
| 2019-04-01 | 86.78 |
| 2019-03-29 | 84.36 |
| 2019-03-28 | 83.88 |
| 2019-03-27 | 83.88 |
| 2019-03-26 | 84.36 |
| 2019-03-25 | 84.85 |
| 2019-03-22 | 85.33 |
| 2019-03-21 | 85.33 |
| 2019-03-20 | 85.82 |
| 2019-03-19 | 85.82 |
| 2019-03-18 | 86.30 |
| 2019-03-15 | 85.33 |
| 2019-03-14 | 84.36 |
| 2019-03-13 | 88.24 |
| 2019-03-12 | 90.17 |
| 2019-03-11 | 89.69 |
| 2019-03-08 | 93.07 |
| 2019-03-07 | 91.14 |
| 2019-03-06 | 92.59 |
| 2019-03-05 | 88.72 |
| 2019-03-04 | 90.66 |
| 2019-03-01 | 90.66 |
| 2019-02-28 | 88.24 |
| 2019-02-27 | 87.27 |
| 2019-02-26 | 90.17 |
| 2019-02-25 | 86.30 |
| 2019-02-22 | 89.69 |
| 2019-02-21 | 89.20 |
| 2019-02-20 | 89.69 |
| 2019-02-19 | 90.17 |
| 2019-02-18 | 93.07 |
| 2019-02-15 | 91.62 |
| 2019-02-14 | 95.01 |
| 2019-02-13 | 95.98 |
| 2019-02-12 | 97.43 |
| 2019-02-11 | 99.37 |
| 2019-02-08 | 98.40 |
| 2019-02-04 | 94.53 |
| 2019-02-01 | 96.95 |
| 2019-01-31 | 90.66 |
| 2019-01-30 | 89.69 |
| 2019-01-29 | 86.30 |
| 2019-01-28 | 88.24 |
| 2019-01-25 | 86.30 |
| 2019-01-24 | 84.36 |
| 2019-01-23 | 83.40 |
| 2019-01-22 | 81.94 |
| 2019-01-21 | 81.46 |
| 2019-01-18 | 81.46 |
| 2019-01-17 | 80.01 |
| 2019-01-16 | 80.01 |
| 2019-01-15 | 78.56 |
| 2019-01-14 | 78.07 |
| 2019-01-11 | 80.98 |
| 2019-01-10 | 80.01 |
| 2019-01-09 | 79.04 |
| 2019-01-08 | 80.98 |
| 2019-01-07 | 80.49 |
| 2019-01-04 | 80.49 |
| 2019-01-03 | 78.07 |
| 2019-01-02 | 80.98 |
| 2018-12-31 | 79.04 |
| 2018-12-28 | 78.07 |
| 2018-12-27 | 76.62 |
| 2018-12-24 | 75.65 |
| 2018-12-21 | 74.20 |
| 2018-12-20 | 76.62 |
| 2018-12-19 | 79.04 |
| 2018-12-18 | 77.59 |
| 2018-12-17 | 81.46 |
| 2018-12-14 | 78.07 |
| 2018-12-13 | 80.01 |
| 2018-12-12 | 80.49 |
| 2018-12-11 | 82.91 |
| 2018-12-10 | 81.46 |
| 2018-12-07 | 86.30 |
| 2018-12-06 | 76.62 |
| 2018-12-05 | 78.07 |
| 2018-12-04 | 78.07 |
| 2018-12-03 | 74.69 |
| 2018-11-30 | 74.20 |
| 2018-11-29 | 73.72 |
| 2018-11-28 | 74.20 |
| 2018-11-27 | 73.23 |
| 2018-11-26 | 73.72 |
| 2018-11-23 | 73.72 |
| 2018-11-22 | 74.20 |
| 2018-11-21 | 73.23 |
| 2018-11-20 | 74.69 |
| 2018-11-19 | 74.69 |
| 2018-11-16 | 73.23 |
| 2018-11-15 | 73.23 |
| 2018-11-14 | 71.78 |
| 2018-11-13 | 74.20 |
| 2018-11-12 | 71.78 |
| 2018-11-09 | 72.27 |
| 2018-11-08 | 74.69 |
| 2018-11-07 | 71.78 |
| 2018-11-06 | 70.33 |
| 2018-11-05 | 72.75 |
| 2018-11-02 | 77.11 |
| 2018-11-01 | 72.27 |
| 2018-10-31 | 68.40 |
| 2018-10-30 | 64.52 |
| 2018-10-29 | 68.40 |
| 2018-10-26 | 69.85 |
| 2018-10-25 | 71.30 |
| 2018-10-24 | 73.23 |
| 2018-10-23 | 77.59 |
| 2018-10-22 | 78.56 |
| 2018-10-19 | 77.59 |
| 2018-10-18 | 79.04 |
| 2018-10-16 | 79.53 |
| 2018-10-15 | 82.91 |
| 2018-10-12 | 82.43 |
| 2018-10-11 | 79.04 |
| 2018-10-10 | 86.30 |
| 2018-10-09 | 88.24 |
| 2018-10-08 | 88.24 |
| 2018-10-05 | 88.72 |
| 2018-10-04 | 90.66 |
| 2018-10-03 | 94.04 |
| 2018-10-02 | 92.59 |
| 2018-09-28 | 90.17 |
| 2018-09-27 | 88.72 |
| 2018-09-26 | 90.66 |
| 2018-09-24 | 92.59 |
| 2018-09-21 | 95.49 |
| 2018-09-20 | 93.56 |
| 2018-09-19 | 92.11 |
| 2018-09-18 | 90.66 |
| 2018-09-17 | 91.62 |
| 2018-09-14 | 95.01 |
| 2018-09-13 | 97.43 |
| 2018-09-12 | 90.66 |
| 2018-09-11 | 94.04 |
| 2018-09-10 | 97.91 |
| 2018-09-07 | 100.33 |
| 2018-09-06 | 102.75 |
| 2018-09-05 | 105.54 |
| 2018-09-04 | 106.94 |
| 2018-09-03 | 107.40 |
| 2018-08-31 | 105.08 |
| 2018-08-30 | 104.61 |
| 2018-08-29 | 109.26 |
| 2018-08-28 | 105.54 |
| 2018-08-27 | 103.68 |
| 2018-08-24 | 98.57 |
| 2018-08-23 | 96.24 |
| 2018-08-22 | 95.78 |
| 2018-08-21 | 96.24 |
| 2018-08-20 | 97.17 |
| 2018-08-17 | 94.85 |
| 2018-08-16 | 95.31 |
| 2018-08-15 | 98.10 |
| 2018-08-14 | 106.47 |
| 2018-08-13 | 111.12 |
| 2018-08-10 | 106.47 |
| 2018-08-09 | 104.15 |
| 2018-08-08 | 107.87 |
| 2018-08-07 | 108.80 |
| 2018-08-06 | 97.17 |
| 2018-08-03 | 104.61 |
| 2018-08-02 | 107.40 |
| 2018-08-01 | 106.47 |
| 2018-07-31 | 106.94 |
| 2018-07-30 | 105.54 |
| 2018-07-27 | 107.40 |
| 2018-07-26 | 108.33 |
| 2018-07-25 | 109.26 |
| 2018-07-24 | 106.47 |
| 2018-07-23 | 107.40 |
| 2018-07-20 | 109.26 |
| 2018-07-19 | 110.66 |
| 2018-07-18 | 116.70 |
| 2018-07-17 | 118.56 |
| 2018-07-16 | 119.03 |
| 2018-07-13 | 115.77 |
| 2018-07-12 | 117.17 |
| 2018-07-11 | 119.96 |
| 2018-07-10 | 120.89 |
| 2018-07-09 | 118.56 |
| 2018-07-06 | 120.89 |
| 2018-07-05 | 117.63 |
| 2018-07-04 | 119.03 |
| 2018-07-03 | 122.28 |
| 2018-06-29 | 129.72 |
| 2018-06-28 | 125.54 |
| 2018-06-27 | 123.68 |
| 2018-06-26 | 128.33 |
| 2018-06-25 | 128.79 |
| 2018-06-22 | 132.05 |
| 2018-06-21 | 133.91 |
| 2018-06-20 | 136.23 |
| 2018-06-19 | 132.51 |
| 2018-06-15 | 135.30 |
| 2018-06-14 | 135.77 |
| 2018-06-13 | 135.77 |
| 2018-06-12 | 139.49 |
| 2018-06-11 | 129.72 |
| 2018-06-08 | 129.72 |
| 2018-06-07 | 133.91 |
| 2018-06-06 | 134.37 |
| 2018-06-05 | 135.30 |
| 2018-06-04 | 128.33 |
| 2018-06-01 | 126.00 |
| 2018-05-31 | 138.96 |
| 2018-05-30 | 130.02 |
| 2018-05-29 | 127.34 |
| 2018-05-28 | 126.90 |
| 2018-05-25 | 129.13 |
| 2018-05-24 | 125.56 |
| 2018-05-23 | 124.66 |
| 2018-05-21 | 124.66 |
| 2018-05-18 | 121.09 |
| 2018-05-17 | 119.75 |
| 2018-05-16 | 126.00 |
| 2018-05-15 | 128.68 |
| 2018-05-14 | 127.79 |
| 2018-05-11 | 126.00 |
| 2018-05-10 | 120.20 |
| 2018-05-09 | 121.09 |
| 2018-05-08 | 117.96 |
| 2018-05-07 | 117.52 |
| 2018-05-04 | 115.28 |
| 2018-05-03 | 115.28 |
| 2018-05-02 | 114.39 |
| 2018-04-30 | 115.28 |
| 2018-04-27 | 116.62 |
| 2018-04-26 | 116.18 |
| 2018-04-25 | 115.73 |
| 2018-04-24 | 115.73 |
| 2018-04-23 | 107.24 |
| 2018-04-20 | 105.90 |
| 2018-04-19 | 107.69 |
| 2018-04-18 | 109.48 |
| 2018-04-17 | 110.37 |
| 2018-04-16 | 113.94 |
| 2018-04-13 | 113.94 |
| 2018-04-12 | 110.37 |
| 2018-04-11 | 110.37 |
| 2018-04-10 | 111.71 |
| 2018-04-09 | 114.39 |
| 2018-04-06 | 118.86 |
| 2018-04-04 | 111.26 |
| 2018-04-03 | 114.39 |
| 2018-03-29 | 105.46 |
| 2018-03-28 | 105.90 |
| 2018-03-27 | 104.56 |
| 2018-03-26 | 106.80 |
| 2018-03-23 | 103.67 |
| 2018-03-22 | 105.46 |
| 2018-03-21 | 105.46 |
| 2018-03-20 | 102.78 |
| 2018-03-19 | 104.56 |
| 2018-03-16 | 98.31 |
| 2018-03-15 | 94.74 |
| 2018-03-14 | 96.53 |
| 2018-03-13 | 95.63 |
| 2018-03-12 | 95.63 |
| 2018-03-09 | 89.83 |
| 2018-03-08 | 82.68 |
| 2018-03-07 | 76.43 |
| 2018-03-06 | 73.30 |
| 2018-03-05 | 72.85 |
| 2018-03-02 | 71.96 |
| 2018-03-01 | 71.96 |
| 2018-02-28 | 71.96 |
| 2018-02-27 | 72.85 |
| 2018-02-26 | 73.30 |
| 2018-02-23 | 70.62 |
| 2018-02-22 | 70.62 |
| 2018-02-21 | 70.62 |
| 2018-02-20 | 71.51 |
| 2018-02-15 | 70.62 |
| 2018-02-14 | 71.51 |
| 2018-02-13 | 72.85 |
| 2018-02-12 | 69.73 |
| 2018-02-09 | 71.96 |
| 2018-02-08 | 73.30 |
| 2018-02-07 | 71.96 |
| 2018-02-06 | 70.17 |
| 2018-02-05 | 75.53 |
| 2018-02-02 | 76.43 |
| 2018-02-01 | 78.21 |
| 2018-01-31 | 78.66 |
| 2018-01-30 | 80.45 |
| 2018-01-29 | 82.23 |
| 2018-01-26 | 82.68 |
| 2018-01-25 | 82.23 |
| 2018-01-24 | 85.81 |
| 2018-01-23 | 82.23 |
| 2018-01-22 | 82.23 |
| 2018-01-19 | 81.79 |
| 2018-01-18 | 81.34 |
| 2018-01-17 | 83.13 |
| 2018-01-16 | 83.57 |
| 2018-01-15 | 84.47 |
| 2018-01-12 | 84.02 |
| 2018-01-11 | 84.02 |
| 2018-01-10 | 84.47 |
| 2018-01-09 | 82.68 |
| 2018-01-08 | 82.23 |
| 2018-01-05 | 83.13 |
| 2018-01-04 | 82.68 |
| 2018-01-03 | 84.91 |
| 2018-01-02 | 85.36 |
| 2017-12-29 | 85.81 |
| 2017-12-28 | 86.70 |
| 2017-12-27 | 88.04 |
| 2017-12-22 | 83.13 |
| 2017-12-21 | 83.57 |
| 2017-12-20 | 83.57 |
| 2017-12-19 | 86.25 |
| 2017-12-18 | 82.68 |
| 2017-12-15 | 81.34 |
| 2017-12-14 | 80.89 |
| 2017-12-13 | 81.34 |
| 2017-12-12 | 82.68 |
| 2017-12-11 | 82.68 |
| 2017-12-08 | 82.23 |
| 2017-12-07 | 83.13 |
| 2017-12-06 | 82.23 |
| 2017-12-05 | 86.70 |
| 2017-12-04 | 85.36 |
| 2017-12-01 | 83.57 |
| 2017-11-30 | 86.25 |
| 2017-11-29 | 88.04 |
| 2017-11-28 | 88.04 |
| 2017-11-27 | 87.59 |
| 2017-11-24 | 87.59 |
| 2017-11-23 | 88.93 |
| 2017-11-22 | 84.91 |
| 2017-11-21 | 83.13 |
| 2017-11-20 | 84.91 |
| 2017-11-17 | 86.70 |
| 2017-11-16 | 87.15 |
| 2017-11-15 | 88.49 |
| 2017-11-14 | 92.06 |
| 2017-11-13 | 91.61 |
| 2017-11-10 | 96.08 |
| 2017-11-09 | 97.87 |
| 2017-11-08 | 100.99 |
| 2017-11-07 | 100.54 |
| 2017-11-06 | 98.76 |
| 2017-11-03 | 97.87 |
| 2017-11-02 | 94.29 |
| 2017-11-01 | 96.08 |
| 2017-10-31 | 96.97 |
| 2017-10-30 | 100.10 |
| 2017-10-27 | 100.10 |
| 2017-10-26 | 100.10 |
| 2017-10-25 | 101.44 |
| 2017-10-24 | 102.33 |
| 2017-10-23 | 105.01 |
| 2017-10-20 | 104.56 |
| 2017-10-19 | 103.22 |
| 2017-10-18 | 105.90 |
| 2017-10-17 | 105.90 |
| 2017-10-16 | 107.69 |
| 2017-10-13 | 113.50 |
| 2017-10-12 | 113.94 |
| 2017-10-11 | 113.94 |
| 2017-10-10 | 113.94 |
| 2017-10-09 | 112.60 |
| 2017-10-06 | 112.60 |
| 2017-10-04 | 112.60 |
| 2017-10-03 | 111.71 |
| 2017-09-29 | 109.48 |
| 2017-09-28 | 109.03 |
| 2017-09-27 | 110.37 |
| 2017-09-26 | 111.71 |
| 2017-09-25 | 102.33 |
| 2017-09-22 | 105.90 |
| 2017-09-21 | 109.48 |
| 2017-09-20 | 109.03 |
| 2017-09-19 | 111.71 |
| 2017-09-18 | 110.37 |
| 2017-09-15 | 112.16 |
| 2017-09-14 | 109.92 |
| 2017-09-13 | 104.56 |
| 2017-09-12 | 108.14 |
| 2017-09-11 | 105.90 |
| 2017-09-08 | 104.56 |
| 2017-09-07 | 102.33 |
| 2017-09-06 | 103.20 |
| 2017-09-05 | 98.01 |
| 2017-09-04 | 99.31 |
| 2017-09-01 | 100.17 |
| 2017-08-31 | 100.60 |
| 2017-08-30 | 102.33 |
| 2017-08-29 | 100.17 |
| 2017-08-28 | 102.33 |
| 2017-08-25 | 104.49 |
| 2017-08-24 | 106.22 |
| 2017-08-22 | 108.38 |
| 2017-08-21 | 108.38 |
| 2017-08-18 | 106.65 |
| 2017-08-17 | 109.68 |
| 2017-08-16 | 99.74 |
| 2017-08-15 | 101.03 |
| 2017-08-14 | 99.74 |
| 2017-08-11 | 91.96 |
| 2017-08-10 | 89.36 |
| 2017-08-09 | 85.04 |
| 2017-08-08 | 83.31 |
| 2017-08-07 | 85.04 |
| 2017-08-04 | 86.34 |
| 2017-08-03 | 88.93 |
| 2017-08-02 | 89.79 |
| 2017-08-01 | 88.06 |
| 2017-07-31 | 88.06 |
| 2017-07-28 | 87.63 |
| 2017-07-27 | 87.20 |
| 2017-07-26 | 84.61 |
| 2017-07-25 | 86.77 |
| 2017-07-24 | 88.50 |
| 2017-07-21 | 90.23 |
| 2017-07-20 | 92.82 |
| 2017-07-19 | 94.12 |
| 2017-07-18 | 94.55 |
| 2017-07-17 | 94.55 |
| 2017-07-14 | 96.28 |
| 2017-07-13 | 94.55 |
| 2017-07-12 | 94.55 |
| 2017-07-11 | 92.82 |
| 2017-07-10 | 87.63 |
| 2017-07-07 | 89.36 |
| 2017-07-06 | 89.79 |
| 2017-07-05 | 90.23 |
| 2017-07-04 | 93.25 |
| 2017-07-03 | 95.85 |
| 2017-06-30 | 92.39 |
| 2017-06-29 | 91.52 |
| 2017-06-28 | 88.50 |
| 2017-06-27 | 87.20 |
| 2017-06-26 | 88.06 |
| 2017-06-23 | 84.17 |
| 2017-06-22 | 82.44 |
| 2017-06-21 | 81.58 |
| 2017-06-20 | 67.75 |
| 2017-06-19 | 69.91 |
| 2017-06-16 | 70.34 |
| 2017-06-15 | 68.18 |
| 2017-06-14 | 70.77 |
| 2017-06-13 | 72.07 |
| 2017-06-12 | 73.37 |
| 2017-06-09 | 75.09 |
| 2017-06-08 | 77.69 |
| 2017-06-07 | 73.37 |
| 2017-06-06 | 74.23 |
| 2017-06-05 | 75.09 |
| 2017-06-02 | 74.66 |
| 2017-06-01 | 76.39 |
| 2017-05-31 | 74.66 |
| 2017-05-29 | 75.08 |
| 2017-05-26 | 75.08 |
| 2017-05-25 | 73.41 |
| 2017-05-24 | 72.16 |
| 2017-05-23 | 72.58 |
| 2017-05-22 | 72.99 |
| 2017-05-19 | 72.16 |
| 2017-05-18 | 72.58 |
| 2017-05-17 | 73.41 |
| 2017-05-16 | 75.08 |
| 2017-05-15 | 75.08 |
| 2017-05-12 | 75.08 |
| 2017-05-11 | 75.50 |
| 2017-05-10 | 75.50 |
| 2017-05-09 | 75.08 |
| 2017-05-08 | 75.91 |
| 2017-05-05 | 73.41 |
| 2017-05-04 | 75.50 |
| 2017-05-02 | 75.08 |
| 2017-04-28 | 74.25 |
| 2017-04-27 | 74.25 |
| 2017-04-26 | 73.41 |
| 2017-04-25 | 75.08 |
| 2017-04-24 | 72.99 |
| 2017-04-21 | 73.83 |
| 2017-04-20 | 73.41 |
| 2017-04-19 | 75.08 |
| 2017-04-18 | 76.33 |
| 2017-04-13 | 74.66 |
| 2017-04-12 | 73.83 |
| 2017-04-11 | 72.58 |
| 2017-04-10 | 75.08 |
| 2017-04-07 | 75.08 |
| 2017-04-06 | 73.83 |
| 2017-04-05 | 74.66 |
| 2017-04-03 | 74.66 |
| 2017-03-31 | 75.50 |
| 2017-03-30 | 76.75 |
| 2017-03-29 | 78.41 |
| 2017-03-28 | 76.33 |
| 2017-03-27 | 74.66 |
| 2017-03-24 | 79.66 |
| 2017-03-23 | 82.17 |
| 2017-03-22 | 81.33 |
| 2017-03-21 | 84.25 |
| 2017-03-20 | 85.92 |
| 2017-03-17 | 75.08 |
| 2017-03-16 | 72.58 |
| 2017-03-15 | 74.25 |
| 2017-03-14 | 74.25 |
| 2017-03-13 | 73.41 |
| 2017-03-10 | 75.50 |
| 2017-03-09 | 72.58 |
| 2017-03-08 | 70.49 |
| 2017-03-07 | 72.99 |
| 2017-03-06 | 74.66 |
| 2017-03-03 | 75.08 |
| 2017-03-02 | 75.50 |
| 2017-03-01 | 76.75 |
| 2017-02-28 | 76.33 |
| 2017-02-27 | 75.08 |
| 2017-02-24 | 70.91 |
| 2017-02-23 | 72.16 |
| 2017-02-22 | 74.25 |
| 2017-02-21 | 72.58 |
| 2017-02-20 | 75.08 |
| 2017-02-17 | 75.50 |
| 2017-02-16 | 76.33 |
| 2017-02-15 | 76.33 |
| 2017-02-14 | 76.33 |
| 2017-02-13 | 75.08 |
| 2017-02-10 | 72.99 |
| 2017-02-09 | 72.99 |
| 2017-02-08 | 72.58 |
| 2017-02-07 | 72.99 |
| 2017-02-06 | 75.91 |
| 2017-02-03 | 75.50 |
| 2017-02-02 | 75.50 |
| 2017-02-01 | 75.08 |
| 2017-01-27 | 75.50 |
| 2017-01-26 | 75.50 |
| 2017-01-25 | 75.91 |
| 2017-01-24 | 75.50 |
| 2017-01-23 | 72.99 |
| 2017-01-20 | 72.58 |
| 2017-01-19 | 70.49 |
| 2017-01-18 | 68.83 |
| 2017-01-17 | 72.99 |
| 2017-01-16 | 73.41 |
| 2017-01-13 | 71.33 |
| 2017-01-12 | 70.49 |
| 2017-01-11 | 69.66 |
| 2017-01-10 | 68.41 |
| 2017-01-09 | 71.33 |
| 2017-01-06 | 74.25 |
| 2017-01-05 | 72.99 |
| 2017-01-04 | 75.91 |
| 2017-01-03 | 74.66 |
| 2016-12-30 | 74.66 |
| 2016-12-29 | 70.49 |
| 2016-12-28 | 71.33 |
| 2016-12-23 | 68.83 |
| 2016-12-22 | 70.91 |
| 2016-12-21 | 70.49 |
| 2016-12-20 | 70.08 |
| 2016-12-19 | 70.91 |
| 2016-12-16 | 72.99 |
| 2016-12-15 | 70.91 |
| 2016-12-14 | 72.99 |
| 2016-12-13 | 70.91 |
| 2016-12-12 | 69.24 |
| 2016-12-09 | 71.74 |
| 2016-12-08 | 75.50 |
| 2016-12-07 | 73.83 |
| 2016-12-06 | 75.08 |
| 2016-12-05 | 73.41 |
| 2016-12-02 | 75.08 |
| 2016-12-01 | 75.50 |
| 2016-11-30 | 72.99 |
| 2016-11-29 | 72.99 |
| 2016-11-28 | 73.41 |
| 2016-11-25 | 72.58 |
| 2016-11-24 | 71.74 |
| 2016-11-23 | 72.99 |
| 2016-11-22 | 71.33 |
| 2016-11-21 | 72.16 |
| 2016-11-18 | 70.91 |
| 2016-11-17 | 69.24 |
| 2016-11-16 | 67.16 |
| 2016-11-15 | 67.58 |
| 2016-11-14 | 67.99 |
| 2016-11-11 | 72.16 |
| 2016-11-10 | 64.66 |
| 2016-11-09 | 70.08 |
| 2016-11-08 | 72.99 |
| 2016-11-07 | 71.74 |
| 2016-11-04 | 71.74 |
| 2016-11-03 | 70.91 |
| 2016-11-02 | 70.49 |
| 2016-11-01 | 69.66 |
| 2016-10-31 | 70.49 |
| 2016-10-28 | 70.91 |
| 2016-10-27 | 71.33 |
| 2016-10-26 | 71.33 |
| 2016-10-25 | 70.91 |
| 2016-10-24 | 71.74 |
| 2016-10-20 | 69.24 |
| 2016-10-19 | 70.49 |
| 2016-10-18 | 66.74 |
| 2016-10-17 | 62.99 |
| 2016-10-14 | 64.66 |
| 2016-10-13 | 62.16 |
| 2016-10-12 | 60.49 |
| 2016-10-11 | 65.49 |
| 2016-10-07 | 65.49 |
| 2016-10-06 | 69.66 |
| 2016-10-05 | 71.74 |
| 2016-10-04 | 66.74 |
| 2016-10-03 | 67.99 |
| 2016-09-30 | 66.33 |
| 2016-09-29 | 71.33 |
| 2016-09-28 | 71.33 |
| 2016-09-27 | 71.74 |
| 2016-09-26 | 70.49 |
| 2016-09-23 | 73.41 |
| 2016-09-22 | 78.00 |
| 2016-09-21 | 74.66 |
| 2016-09-20 | 80.92 |
| 2016-09-19 | 80.92 |
| 2016-09-15 | 76.33 |
| 2016-09-14 | 70.49 |
| 2016-09-13 | 70.49 |
| 2016-09-12 | 70.49 |
| 2016-09-09 | 76.33 |
| 2016-09-08 | 76.75 |
| 2016-09-07 | 74.45 |
| 2016-09-06 | 74.45 |
| 2016-09-05 | 74.45 |
| 2016-09-02 | 69.60 |
| 2016-09-01 | 76.48 |
| 2016-08-31 | 80.53 |
| 2016-08-30 | 74.45 |
| 2016-08-29 | 73.64 |
| 2016-08-26 | 76.88 |
| 2016-08-25 | 74.05 |
| 2016-08-24 | 75.26 |
| 2016-08-23 | 79.31 |
| 2016-08-22 | 75.26 |
| 2016-08-19 | 77.29 |
| 2016-08-18 | 71.62 |
| 2016-08-17 | 71.62 |
| 2016-08-16 | 70.81 |
| 2016-08-15 | 71.62 |
| 2016-08-12 | 72.03 |
| 2016-08-11 | 70.00 |
| 2016-08-10 | 68.79 |
| 2016-08-09 | 71.62 |
| 2016-08-08 | 71.22 |
| 2016-08-05 | 72.03 |
| 2016-08-04 | 67.98 |
| 2016-08-03 | 71.62 |
| 2016-08-01 | 65.95 |
| 2016-07-29 | 64.74 |
| 2016-07-28 | 63.53 |
| 2016-07-27 | 54.22 |
| 2016-07-26 | 51.79 |
| 2016-07-25 | 50.57 |
| 2016-07-22 | 50.57 |
| 2016-07-21 | 53.00 |
| 2016-07-20 | 49.76 |
| 2016-07-19 | 50.57 |
| 2016-07-18 | 49.76 |
| 2016-07-15 | 51.79 |
| 2016-07-14 | 49.76 |
| 2016-07-13 | 46.53 |
| 2016-07-12 | 47.33 |
| 2016-07-11 | 46.12 |
| 2016-07-08 | 46.12 |
| 2016-07-07 | 46.12 |
| 2016-07-06 | 45.72 |
| 2016-07-05 | 44.91 |
| 2016-07-04 | 46.12 |
| 2016-06-30 | 44.50 |
| 2016-06-29 | 40.86 |
| 2016-06-28 | 38.83 |
| 2016-06-27 | 37.22 |
| 2016-06-24 | 43.29 |
| 2016-06-23 | 41.26 |
| 2016-06-22 | 41.67 |
| 2016-06-21 | 40.45 |
| 2016-06-20 | 39.24 |
| 2016-06-17 | 38.03 |
| 2016-06-16 | 36.81 |
| 2016-06-15 | 36.81 |
| 2016-06-14 | 38.03 |
| 2016-06-13 | 41.67 |
| 2016-06-10 | 42.88 |
| 2016-06-08 | 42.88 |
| 2016-06-07 | 42.07 |
| 2016-06-06 | 40.05 |
| 2016-06-03 | 39.24 |
| 2016-06-02 | 46.93 |
| 2016-06-01 | 41.87 |
| 2016-05-31 | 43.04 |
| 2016-05-30 | 43.04 |
| 2016-05-27 | 44.20 |
| 2016-05-26 | 42.26 |
| 2016-05-25 | 41.48 |
| 2016-05-24 | 40.32 |
| 2016-05-23 | 39.93 |
| 2016-05-20 | 37.59 |
| 2016-05-19 | 39.93 |
| 2016-05-18 | 37.98 |
| 2016-05-17 | 36.43 |
| 2016-05-16 | 30.21 |
| 2016-05-13 | 30.99 |
| 2016-05-12 | 36.43 |
| 2016-05-11 | 37.59 |
| 2016-05-10 | 34.87 |
| 2016-05-09 | 35.65 |
| 2016-05-06 | 36.82 |
| 2016-05-05 | 36.82 |
| 2016-05-04 | 35.26 |
| 2016-05-03 | 40.32 |
| 2016-04-29 | 36.43 |
| 2016-04-28 | 34.10 |
| 2016-04-27 | 40.32 |
| 2016-04-26 | 39.93 |
| 2016-04-25 | 36.43 |
| 2016-04-22 | 36.43 |
| 2016-04-21 | 36.04 |
| 2016-04-20 | 32.54 |
| 2016-04-19 | 36.82 |
| 2016-04-18 | 33.32 |
| 2016-04-15 | 34.10 |
| 2016-04-14 | 37.21 |
| 2016-04-13 | 34.87 |
| 2016-04-12 | 32.93 |
| 2016-04-11 | 30.21 |
| 2016-04-08 | 25.55 |
| 2016-04-07 | 27.88 |
| 2016-04-06 | 34.49 |
| 2016-04-05 | 35.26 |
| 2016-04-01 | 36.82 |
| 2016-03-31 | 37.98 |
| 2016-03-30 | 39.93 |
| 2016-03-29 | 36.82 |
| 2016-03-24 | 41.09 |
| 2016-03-23 | 31.76 |
| 2016-03-22 | 35.65 |
| 2016-03-21 | 39.93 |
| 2016-03-18 | 38.37 |
| 2016-03-17 | 37.21 |
| 2016-03-16 | 35.65 |
| 2016-03-15 | 40.70 |
| 2016-03-14 | 38.37 |
| 2016-03-11 | 38.37 |
| 2016-03-10 | 29.43 |
| 2016-03-09 | 30.99 |
| 2016-03-08 | 37.98 |
| 2016-03-07 | 34.10 |
| 2016-03-04 | 34.49 |
| 2016-03-03 | 23.60 |
| 2016-03-02 | 16.61 |
| 2016-03-01 | 12.33 |
| 2016-02-29 | 13.50 |
| 2016-02-26 | 15.83 |
| 2016-02-25 | 16.22 |
| 2016-02-24 | 15.83 |
| 2016-02-23 | 23.60 |
| 2016-02-22 | 19.33 |
| 2016-02-19 | 18.94 |
| 2016-02-18 | 22.44 |
| 2016-02-17 | 22.05 |
| 2016-02-16 | 24.38 |
| 2016-02-15 | 20.49 |
| 2016-02-12 | 19.33 |
| 2016-02-11 | 14.27 |
| 2016-02-05 | 21.27 |
| 2016-02-04 | 20.10 |
| 2016-02-03 | 19.33 |
| 2016-02-02 | 20.49 |
| 2016-02-01 | 18.94 |
| 2016-01-29 | 20.49 |
| 2016-01-28 | 21.27 |
| 2016-01-27 | 23.60 |
| 2016-01-26 | 24.77 |
| 2016-01-25 | 23.99 |
| 2016-01-22 | 24.38 |
| 2016-01-21 | 21.66 |
| 2016-01-20 | 24.77 |
| 2016-01-19 | 21.66 |
| 2016-01-18 | 23.60 |
| 2016-01-15 | 26.71 |
| 2016-01-14 | 29.43 |
| 2016-01-13 | 32.15 |
| 2016-01-12 | 28.27 |
| 2016-01-11 | 30.21 |
| 2016-01-08 | 28.65 |
| 2016-01-07 | 32.15 |
| 2016-01-06 | 37.59 |
| 2016-01-05 | 36.82 |
| 2016-01-04 | 40.32 |
| 2015-12-31 | 41.09 |
| 2015-12-30 | 42.65 |
| 2015-12-29 | 43.43 |
| 2015-12-28 | 44.59 |
| 2015-12-24 | 44.98 |
| 2015-12-23 | 44.20 |
| 2015-12-22 | 45.76 |
| 2015-12-21 | 46.15 |
| 2015-12-18 | 43.43 |
| 2015-12-17 | 44.98 |
| 2015-12-16 | 45.37 |
| 2015-12-15 | 46.15 |
| 2015-12-14 | 46.53 |
| 2015-12-11 | 44.98 |
| 2015-12-10 | 48.48 |
| 2015-12-09 | 49.26 |
| 2015-12-08 | 54.70 |
| 2015-12-07 | 54.31 |
| 2015-12-04 | 52.75 |
| 2015-12-03 | 50.42 |
| 2015-12-02 | 53.53 |
| 2015-12-01 | 51.59 |
| 2015-11-30 | 48.87 |
| 2015-11-27 | 44.20 |
| 2015-11-26 | 48.48 |
| 2015-11-25 | 48.09 |
| 2015-11-24 | 48.48 |
| 2015-11-23 | 53.14 |
| 2015-11-20 | 53.53 |
| 2015-11-19 | 53.92 |
| 2015-11-18 | 61.30 |
| 2015-11-17 | 62.47 |
| 2015-11-16 | 60.92 |
| 2015-11-13 | 62.08 |
| 2015-11-12 | 62.08 |
| 2015-11-11 | 64.03 |
| 2015-11-10 | 62.86 |
| 2015-11-09 | 62.08 |
| 2015-11-06 | 64.80 |
| 2015-11-05 | 63.25 |
| 2015-11-04 | 64.80 |
| 2015-11-03 | 64.80 |
| 2015-11-02 | 62.08 |
| 2015-10-30 | 62.47 |
| 2015-10-29 | 62.86 |
| 2015-10-28 | 59.36 |
| 2015-10-27 | 60.53 |
| 2015-10-26 | 60.53 |
| 2015-10-23 | 59.36 |
| 2015-10-22 | 55.47 |
| 2015-10-20 | 57.03 |
| 2015-10-19 | 56.64 |
| 2015-10-16 | 54.31 |
| 2015-10-15 | 55.86 |
| 2015-10-14 | 55.09 |
| 2015-10-13 | 55.47 |
| 2015-10-12 | 58.20 |
| 2015-10-09 | 51.59 |
| 2015-10-08 | 51.59 |
| 2015-10-07 | 48.09 |
| 2015-10-06 | 47.31 |
| 2015-10-05 | 46.15 |
| 2015-10-02 | 45.76 |
| 2015-09-30 | 45.37 |
| 2015-09-29 | 44.98 |
| 2015-09-25 | 45.76 |
| 2015-09-24 | 47.70 |
| 2015-09-23 | 45.76 |
| 2015-09-22 | 50.03 |
| 2015-09-21 | 48.87 |
| 2015-09-18 | 50.42 |
| 2015-09-17 | 51.20 |
| 2015-09-16 | 50.42 |
| 2015-09-15 | 49.26 |
| 2015-09-14 | 48.48 |
| 2015-09-11 | 50.81 |
| 2015-09-10 | 50.81 |
| 2015-09-09 | 53.34 |
| 2015-09-08 | 53.71 |
| 2015-09-07 | 50.70 |
| 2015-09-04 | 54.09 |
| 2015-09-02 | 54.84 |
| 2015-09-01 | 56.35 |
| 2015-08-31 | 58.99 |
| 2015-08-28 | 59.74 |
| 2015-08-27 | 54.84 |
| 2015-08-26 | 53.71 |
| 2015-08-25 | 56.73 |
| 2015-08-24 | 54.09 |
| 2015-08-21 | 61.25 |
| 2015-08-20 | 62.00 |
| 2015-08-19 | 66.15 |
| 2015-08-18 | 66.90 |
| 2015-08-17 | 65.77 |
| 2015-08-14 | 61.25 |
| 2015-08-13 | 51.83 |
| 2015-08-12 | 39.40 |
| 2015-08-11 | 42.41 |
| 2015-08-10 | 41.66 |
| 2015-08-07 | 44.29 |
| 2015-08-06 | 42.03 |
| 2015-08-05 | 41.66 |
| 2015-08-04 | 42.79 |
| 2015-08-03 | 46.18 |
| 2015-07-31 | 48.06 |
| 2015-07-30 | 48.82 |
| 2015-07-29 | 49.95 |
| 2015-07-28 | 48.82 |
| 2015-07-27 | 50.32 |
| 2015-07-24 | 53.34 |
| 2015-07-23 | 54.47 |
| 2015-07-22 | 54.47 |
| 2015-07-21 | 55.60 |
| 2015-07-20 | 54.84 |
| 2015-07-17 | 56.73 |
| 2015-07-16 | 55.22 |
| 2015-07-15 | 56.73 |
| 2015-07-14 | 59.36 |
| 2015-07-13 | 59.74 |
| 2015-07-10 | 54.09 |
| 2015-07-09 | 48.44 |
| 2015-07-08 | 40.90 |
| 2015-07-07 | 46.93 |
| 2015-07-06 | 48.06 |
| 2015-07-03 | 57.86 |
| 2015-07-02 | 60.87 |
| 2015-06-30 | 57.86 |
| 2015-06-29 | 57.48 |
| 2015-06-26 | 61.25 |
| 2015-06-25 | 64.64 |
| 2015-06-24 | 68.78 |
| 2015-06-23 | 68.03 |
| 2015-06-22 | 66.15 |
| 2015-06-19 | 63.89 |
| 2015-06-18 | 62.00 |
| 2015-06-17 | 60.12 |
| 2015-06-16 | 60.12 |
| 2015-06-15 | 63.51 |
| 2015-06-12 | 63.13 |
| 2015-06-11 | 65.02 |
| 2015-06-10 | 58.61 |
| 2015-06-09 | 63.51 |
| 2015-06-08 | 63.13 |
| 2015-06-05 | 65.02 |
| 2015-06-04 | 66.15 |
| 2015-06-03 | 66.52 |
| 2015-06-02 | 66.52 |
| 2015-06-01 | 67.28 |
| 2015-05-29 | 65.39 |
| 2015-05-28 | 60.49 |
| 2015-05-27 | 58.42 |
| 2015-05-26 | 59.52 |
| 2015-05-22 | 60.97 |
| 2015-05-21 | 59.52 |
| 2015-05-20 | 55.51 |
| 2015-05-19 | 58.06 |
| 2015-05-18 | 56.24 |
| 2015-05-15 | 54.05 |
| 2015-05-14 | 50.05 |
| 2015-05-13 | 48.23 |
| 2015-05-12 | 35.84 |
| 2015-05-11 | 35.11 |
| 2015-05-08 | 34.75 |
| 2015-05-07 | 35.11 |
| 2015-05-06 | 37.30 |
| 2015-05-05 | 35.11 |
| 2015-05-04 | 40.58 |
| 2015-04-30 | 41.31 |
| 2015-04-29 | 41.67 |
| 2015-04-28 | 42.40 |
| 2015-04-27 | 41.67 |
| 2015-04-24 | 42.40 |
| 2015-04-23 | 44.95 |
| 2015-04-22 | 43.13 |
| 2015-04-21 | 38.76 |
| 2015-04-20 | 37.30 |
| 2015-04-17 | 40.94 |
| 2015-04-16 | 44.22 |
| 2015-04-15 | 43.86 |
| 2015-04-14 | 42.03 |
| 2015-04-13 | 39.12 |
| 2015-04-10 | 38.03 |
| 2015-04-09 | 37.66 |
| 2015-04-08 | 40.21 |
| 2015-04-02 | 39.12 |
| 2015-04-01 | 38.39 |
| 2015-03-31 | 38.03 |
| 2015-03-30 | 34.75 |
| 2015-03-27 | 36.57 |
| 2015-03-26 | 36.94 |
| 2015-03-25 | 37.30 |
| 2015-03-24 | 34.75 |
| 2015-03-23 | 26.74 |
| 2015-03-20 | 26.01 |
| 2015-03-19 | 32.20 |
| 2015-03-18 | 31.47 |
| 2015-03-17 | 24.55 |
| 2015-03-16 | 25.28 |
| 2015-03-13 | 27.47 |
| 2015-03-12 | 28.19 |
| 2015-03-11 | 28.92 |
| 2015-03-10 | 32.93 |
| 2015-03-09 | 34.39 |
| 2015-03-06 | 38.03 |
| 2015-03-05 | 39.12 |
| 2015-03-04 | 32.93 |
| 2015-03-03 | 36.21 |
| 2015-03-02 | 40.94 |
| 2015-02-27 | 39.48 |
| 2015-02-26 | 38.39 |
| 2015-02-25 | 40.21 |
| 2015-02-24 | 49.32 |
| 2015-02-23 | 49.32 |
| 2015-02-18 | 44.58 |
| 2015-02-17 | 43.86 |
| 2015-02-16 | 42.03 |
| 2015-02-13 | 38.76 |
| 2015-02-12 | 35.11 |
| 2015-02-11 | 37.30 |
| 2015-02-10 | 36.57 |
| 2015-02-09 | 37.66 |
| 2015-02-06 | 34.75 |
| 2015-02-05 | 34.75 |
| 2015-02-04 | 34.75 |
| 2015-02-03 | 34.02 |
| 2015-02-02 | 34.02 |
| 2015-01-30 | 33.66 |
| 2015-01-29 | 32.57 |
| 2015-01-28 | 34.39 |
| 2015-01-27 | 34.02 |
| 2015-01-26 | 34.75 |
| 2015-01-23 | 34.39 |
| 2015-01-22 | 32.57 |
| 2015-01-21 | 32.93 |
| 2015-01-20 | 31.11 |
| 2015-01-19 | 31.47 |
| 2015-01-16 | 35.48 |
| 2015-01-15 | 34.75 |
| 2015-01-14 | 34.75 |
| 2015-01-13 | 34.39 |
| 2015-01-12 | 32.20 |
| 2015-01-09 | 34.75 |
| 2015-01-08 | 32.57 |
| 2015-01-07 | 34.75 |
| 2015-01-06 | 36.21 |
| 2015-01-05 | 36.21 |
| 2015-01-02 | 30.02 |
| 2014-12-31 | 25.28 |
| 2014-12-30 | 23.82 |
| 2014-12-29 | 23.82 |
| 2014-12-24 | 22.73 |
| 2014-12-23 | 22.73 |
| 2014-12-22 | 23.46 |
| 2014-12-19 | 23.82 |
| 2014-12-18 | 22.73 |
| 2014-12-17 | 27.83 |
| 2014-12-16 | 32.57 |
| 2014-12-15 | 27.47 |
| 2014-12-12 | 23.82 |
| 2014-12-11 | 23.10 |
| 2014-12-10 | 23.46 |
| 2014-12-09 | 25.28 |
| 2014-12-08 | 25.28 |
| 2014-12-05 | 30.02 |
| 2014-12-04 | 33.66 |
| 2014-12-03 | 34.75 |
| 2014-12-02 | 35.11 |
| 2014-12-01 | 34.75 |
| 2014-11-28 | 32.57 |
| 2014-11-27 | 34.75 |
| 2014-11-26 | 34.39 |
| 2014-11-25 | 34.75 |
| 2014-11-24 | 35.84 |
| 2014-11-21 | 36.57 |
| 2014-11-20 | 40.21 |
| 2014-11-19 | 39.85 |
| 2014-11-18 | 41.31 |
| 2014-11-17 | 43.49 |
| 2014-11-14 | 40.58 |
| 2014-11-13 | 42.40 |
| 2014-11-12 | 39.85 |
| 2014-11-11 | 39.48 |
| 2014-11-10 | 39.12 |
| 2014-11-07 | 38.39 |
| 2014-11-06 | 40.58 |
| 2014-11-05 | 44.22 |
| 2014-11-04 | 46.04 |
| 2014-11-03 | 46.77 |
| 2014-10-31 | 43.86 |
| 2014-10-30 | 42.40 |
| 2014-10-29 | 42.40 |
| 2014-10-28 | 40.58 |
| 2014-10-27 | 40.94 |
| 2014-10-24 | 41.67 |
| 2014-10-23 | 44.58 |
| 2014-10-22 | 44.58 |
| 2014-10-21 | 44.22 |
| 2014-10-20 | 45.31 |
| 2014-10-17 | 43.49 |
| 2014-10-16 | 43.49 |
| 2014-10-15 | 47.50 |
| 2014-10-14 | 46.04 |
| 2014-10-13 | 46.77 |
| 2014-10-10 | 49.32 |
| 2014-10-09 | 55.14 |
| 2014-10-08 | 56.60 |
| 2014-10-07 | 55.14 |
| 2014-10-06 | 55.51 |
| 2014-10-03 | 48.23 |
| 2014-09-30 | 53.32 |
| 2014-09-29 | 57.69 |
| 2014-09-26 | 63.52 |
| 2014-09-25 | 62.06 |
| 2014-09-24 | 62.06 |
| 2014-09-23 | 63.52 |
| 2014-09-22 | 62.43 |
| 2014-09-19 | 65.34 |
| 2014-09-18 | 64.25 |
| 2014-09-17 | 67.53 |
| 2014-09-16 | 68.26 |
| 2014-09-15 | 67.16 |
| 2014-09-12 | 66.80 |
| 2014-09-11 | 68.62 |
| 2014-09-10 | 70.26 |
| 2014-09-08 | 73.82 |
| 2014-09-05 | 75.60 |
| 2014-09-04 | 71.68 |
| 2014-09-03 | 69.90 |
| 2014-09-02 | 66.70 |
| 2014-09-01 | 65.63 |
| 2014-08-29 | 63.85 |
| 2014-08-28 | 64.56 |
| 2014-08-27 | 66.34 |
| 2014-08-26 | 65.98 |
| 2014-08-25 | 65.27 |
| 2014-08-22 | 64.92 |
| 2014-08-21 | 64.56 |
| 2014-08-20 | 65.63 |
| 2014-08-19 | 63.49 |
| 2014-08-18 | 63.85 |
| 2014-08-15 | 65.63 |
| 2014-08-14 | 63.85 |
| 2014-08-13 | 67.41 |
| 2014-08-12 | 59.57 |
| 2014-08-11 | 57.44 |
| 2014-08-08 | 55.30 |
| 2014-08-07 | 57.08 |
| 2014-08-06 | 59.22 |
| 2014-08-05 | 59.93 |
| 2014-08-04 | 59.93 |
| 2014-08-01 | 62.42 |
| 2014-07-31 | 62.07 |
| 2014-07-30 | 62.07 |
| 2014-07-29 | 63.13 |
| 2014-07-28 | 61.71 |
| 2014-07-25 | 61.35 |
| 2014-07-24 | 59.57 |
| 2014-07-23 | 60.29 |
| 2014-07-22 | 61.35 |
| 2014-07-21 | 60.29 |
| 2014-07-18 | 60.29 |
| 2014-07-17 | 60.29 |
| 2014-07-16 | 61.00 |
| 2014-07-15 | 59.22 |
| 2014-07-14 | 57.79 |
| 2014-07-11 | 59.57 |
| 2014-07-10 | 58.50 |
| 2014-07-09 | 62.42 |
| 2014-07-08 | 65.98 |
| 2014-07-07 | 66.34 |
| 2014-07-04 | 64.20 |
| 2014-07-03 | 64.56 |
| 2014-07-02 | 65.63 |
| 2014-06-30 | 62.78 |
| 2014-06-27 | 63.85 |
| 2014-06-26 | 58.86 |
| 2014-06-25 | 61.00 |
| 2014-06-24 | 64.56 |
| 2014-06-23 | 57.08 |
| 2014-06-20 | 61.00 |
| 2014-06-19 | 63.13 |
| 2014-06-18 | 63.85 |
| 2014-06-17 | 64.56 |
| 2014-06-16 | 63.13 |
| 2014-06-13 | 64.56 |
| 2014-06-12 | 64.92 |
| 2014-06-11 | 64.56 |
| 2014-06-10 | 64.92 |
| 2014-06-09 | 62.78 |
| 2014-06-06 | 58.86 |
| 2014-06-05 | 60.29 |
| 2014-06-04 | 60.64 |
| 2014-06-03 | 59.57 |
| 2014-05-30 | 54.23 |
| 2014-05-29 | 53.52 |
| 2014-05-28 | 55.30 |
| 2014-05-27 | 54.59 |
| 2014-05-26 | 52.09 |
| 2014-05-23 | 51.02 |
| 2014-05-22 | 48.89 |
| 2014-05-21 | 52.81 |
| 2014-05-20 | 59.22 |
| 2014-05-19 | 58.50 |
| 2014-05-16 | 55.80 |
| 2014-05-15 | 54.79 |
| 2014-05-14 | 49.04 |
| 2014-05-13 | 49.38 |
| 2014-05-12 | 48.70 |
| 2014-05-09 | 48.37 |
| 2014-05-08 | 48.03 |
| 2014-05-07 | 45.66 |
| 2014-05-05 | 74.73 |
| 2014-05-02 | 74.05 |
| 2014-04-30 | 76.08 |
| 2014-04-29 | 75.74 |
| 2014-04-28 | 76.42 |
| 2014-04-25 | 76.75 |
| 2014-04-24 | 77.43 |
| 2014-04-23 | 76.08 |
| 2014-04-22 | 76.75 |
| 2014-04-17 | 75.74 |
| 2014-04-16 | 74.73 |
| 2014-04-15 | 73.71 |
| 2014-04-14 | 76.75 |
| 2014-04-11 | 77.09 |
| 2014-04-10 | 80.81 |
| 2014-04-09 | 74.39 |
| 2014-04-08 | 74.39 |
| 2014-04-07 | 73.37 |
| 2014-04-04 | 73.04 |
| 2014-04-03 | 69.32 |
| 2014-04-02 | 68.98 |
| 2014-04-01 | 68.64 |
| 2014-03-31 | 68.98 |
| 2014-03-28 | 68.98 |
| 2014-03-27 | 67.63 |
| 2014-03-26 | 67.97 |
| 2014-03-25 | 67.97 |
| 2014-03-24 | 68.98 |
| 2014-03-21 | 69.32 |
| 2014-03-20 | 68.98 |
| 2014-03-19 | 68.98 |
| 2014-03-18 | 67.97 |
| 2014-03-17 | 69.32 |
| 2014-03-14 | 68.98 |
| 2014-03-13 | 68.64 |
| 2014-03-12 | 63.91 |
| 2014-03-11 | 65.60 |
| 2014-03-10 | 65.26 |
| 2014-03-07 | 69.66 |
| 2014-03-06 | 70.00 |
| 2014-03-05 | 72.70 |
| 2014-03-04 | 71.35 |
| 2014-03-03 | 73.37 |
| 2014-02-28 | 71.69 |
| 2014-02-27 | 73.04 |
| 2014-02-26 | 68.31 |
| 2014-02-25 | 69.32 |
| 2014-02-24 | 68.98 |
| 2014-02-21 | 70.00 |
| 2014-02-20 | 77.77 |
| 2014-02-19 | 88.25 |
| 2014-02-18 | 89.26 |
| 2014-02-17 | 90.27 |
| 2014-02-14 | 87.91 |
| 2014-02-13 | 84.87 |
| 2014-02-12 | 86.22 |
| 2014-02-11 | 94.33 |
| 2014-02-10 | 91.29 |
| 2014-02-07 | 87.23 |
| 2014-02-06 | 83.51 |
| 2014-02-05 | 91.29 |
| 2014-02-04 | 86.22 |
| 2014-01-30 | 88.58 |
| 2014-01-29 | 86.22 |
| 2014-01-28 | 90.27 |
| 2014-01-27 | 89.26 |
| 2014-01-24 | 95.00 |
| 2014-01-23 | 99.06 |
| 2014-01-22 | 105.14 |
| 2014-01-21 | 103.45 |
| 2014-01-20 | 92.64 |
| 2014-01-17 | 99.40 |
| 2014-01-16 | 106.83 |
| 2014-01-15 | 109.87 |
| 2014-01-14 | 114.61 |
| 2014-01-13 | 116.97 |
| 2014-01-10 | 116.30 |
| 2014-01-09 | 116.30 |
| 2014-01-08 | 111.90 |
| 2014-01-07 | 120.69 |
| 2014-01-06 | 125.76 |
| 2014-01-03 | 127.45 |
| 2014-01-02 | 124.75 |
| 2013-12-31 | 134.21 |
| 2013-12-30 | 134.21 |
| 2013-12-27 | 130.49 |
| 2013-12-24 | 132.52 |
| 2013-12-23 | 132.86 |
| 2013-12-20 | 135.22 |
| 2013-12-19 | 131.17 |
| 2013-12-18 | 132.18 |
| 2013-12-17 | 133.53 |
| 2013-12-16 | 131.50 |
| 2013-12-13 | 131.50 |
| 2013-12-12 | 130.83 |
| 2013-12-11 | 131.17 |
| 2013-12-10 | 138.26 |
| 2013-12-09 | 130.15 |
| 2013-12-06 | 128.46 |
| 2013-12-05 | 129.48 |
| 2013-12-04 | 131.84 |
| 2013-12-03 | 133.53 |
| 2013-12-02 | 129.81 |
| 2013-11-29 | 127.45 |
| 2013-11-28 | 131.17 |
| 2013-11-27 | 131.17 |
| 2013-11-26 | 132.52 |
| 2013-11-25 | 137.93 |
| 2013-11-22 | 138.60 |
| 2013-11-21 | 138.94 |
| 2013-11-20 | 141.98 |
| 2013-11-19 | 139.95 |
| 2013-11-18 | 146.04 |
| 2013-11-15 | 140.29 |
| 2013-11-14 | 138.26 |
| 2013-11-13 | 136.24 |
| 2013-11-12 | 136.91 |
| 2013-11-11 | 139.95 |
| 2013-11-08 | 136.57 |
| 2013-11-07 | 144.01 |
| 2013-11-06 | 144.35 |
| 2013-11-05 | 142.66 |
| 2013-11-04 | 143.67 |
| 2013-11-01 | 144.01 |
| 2013-10-31 | 145.70 |
| 2013-10-30 | 147.05 |
| 2013-10-29 | 156.51 |
| 2013-10-28 | 156.51 |
| 2013-10-25 | 156.51 |
| 2013-10-24 | 154.82 |
| 2013-10-23 | 154.49 |
| 2013-10-22 | 155.16 |
| 2013-10-21 | 158.20 |
| 2013-10-18 | 155.16 |
| 2013-10-17 | 155.50 |
| 2013-10-16 | 155.50 |
| 2013-10-15 | 153.81 |
| 2013-10-11 | 154.82 |
| 2013-10-10 | 150.43 |
| 2013-10-09 | 146.71 |
| 2013-10-08 | 150.77 |
| 2013-10-07 | 148.74 |
| 2013-10-04 | 151.11 |
| 2013-10-03 | 144.68 |
| 2013-10-02 | 137.25 |
| 2013-09-30 | 138.94 |
| 2013-09-27 | 141.64 |
| 2013-09-26 | 141.98 |
| 2013-09-25 | 143.33 |
| 2013-09-24 | 141.64 |
| 2013-09-23 | 144.35 |
| 2013-09-19 | 145.70 |
| 2013-09-18 | 144.01 |
| 2013-09-17 | 144.01 |
| 2013-09-16 | 146.71 |
| 2013-09-13 | 143.33 |
| 2013-09-12 | 144.68 |
| 2013-09-11 | 141.31 |
| 2013-09-10 | 140.97 |
| 2013-09-09 | 145.93 |
| 2013-09-06 | 146.59 |
| 2013-09-05 | 148.25 |
| 2013-09-04 | 148.25 |
| 2013-09-03 | 146.92 |
| 2013-09-02 | 145.27 |
| 2013-08-30 | 146.26 |
| 2013-08-29 | 148.25 |
| 2013-08-28 | 146.26 |
| 2013-08-27 | 151.22 |
| 2013-08-26 | 153.87 |
| 2013-08-23 | 155.19 |
| 2013-08-22 | 152.87 |
| 2013-08-21 | 154.53 |
| 2013-08-20 | 160.15 |
| 2013-08-19 | 167.75 |
| 2013-08-16 | 169.07 |
| 2013-08-15 | 176.01 |
| 2013-08-13 | 160.15 |
| 2013-08-12 | 160.81 |
| 2013-08-09 | 158.82 |
| 2013-08-08 | 158.49 |
| 2013-08-07 | 157.17 |
| 2013-08-06 | 156.18 |
| 2013-08-05 | 160.48 |
| 2013-08-02 | 156.51 |
| 2013-08-01 | 154.86 |
| 2013-07-31 | 154.20 |
| 2013-07-30 | 155.52 |
| 2013-07-29 | 153.54 |
| 2013-07-26 | 155.52 |
| 2013-07-25 | 155.19 |
| 2013-07-24 | 152.21 |
| 2013-07-23 | 148.91 |
| 2013-07-22 | 149.24 |
| 2013-07-19 | 146.26 |
| 2013-07-18 | 142.30 |
| 2013-07-17 | 139.32 |
| 2013-07-16 | 140.64 |
| 2013-07-15 | 138.33 |
| 2013-07-12 | 138.33 |
| 2013-07-11 | 135.69 |
| 2013-07-10 | 131.39 |
| 2013-07-09 | 131.72 |
| 2013-07-08 | 131.06 |
| 2013-07-05 | 129.41 |
| 2013-07-04 | 130.40 |
| 2013-07-03 | 124.78 |
| 2013-07-02 | 132.38 |
| 2013-06-28 | 123.79 |
| 2013-06-27 | 118.50 |
| 2013-06-26 | 119.82 |
| 2013-06-25 | 123.12 |
| 2013-06-24 | 124.12 |
| 2013-06-21 | 117.84 |
| 2013-06-20 | 131.72 |
| 2013-06-19 | 134.69 |
| 2013-06-18 | 134.36 |
| 2013-06-17 | 137.34 |
| 2013-06-14 | 136.38 |
| 2013-06-13 | 136.06 |
| 2013-06-11 | 137.34 |
| 2013-06-10 | 135.10 |
| 2013-06-07 | 137.98 |
| 2013-06-06 | 136.06 |
| 2013-06-05 | 139.57 |
| 2013-06-04 | 135.42 |
| 2013-06-03 | 131.27 |
| 2013-05-31 | 135.10 |
| 2013-05-30 | 141.17 |
| 2013-05-29 | 139.57 |
| 2013-05-28 | 135.42 |
| 2013-05-27 | 133.19 |
| 2013-05-24 | 133.51 |
| 2013-05-23 | 132.55 |
| 2013-05-22 | 136.38 |
| 2013-05-21 | 138.62 |
| 2013-05-20 | 139.89 |
| 2013-05-16 | 142.45 |
| 2013-05-15 | 147.88 |
| 2013-05-14 | 148.52 |
| 2013-05-13 | 150.44 |
| 2013-05-10 | 152.03 |
| 2013-05-09 | 152.03 |
| 2013-05-08 | 153.63 |
| 2013-05-07 | 154.27 |
| 2013-05-06 | 149.48 |
| 2013-05-03 | 148.52 |
| 2013-05-02 | 144.37 |
| 2013-04-30 | 147.88 |
| 2013-04-29 | 143.09 |
| 2013-04-26 | 145.01 |
| 2013-04-25 | 145.32 |
| 2013-04-24 | 144.05 |
| 2013-04-23 | 144.05 |
| 2013-04-22 | 143.09 |
| 2013-04-19 | 146.28 |
| 2013-04-18 | 144.37 |
| 2013-04-17 | 146.92 |
| 2013-04-16 | 141.49 |
| 2013-04-15 | 143.73 |
| 2013-04-12 | 145.96 |
| 2013-04-11 | 147.24 |
| 2013-04-10 | 144.37 |
| 2013-04-09 | 142.77 |
| 2013-04-08 | 136.38 |
| 2013-04-05 | 139.57 |
| 2013-04-03 | 143.41 |
| 2013-04-02 | 148.52 |
| 2013-03-28 | 147.24 |
| 2013-03-27 | 148.84 |
| 2013-03-26 | 152.35 |
| 2013-03-25 | 157.14 |
| 2013-03-22 | 155.55 |
| 2013-03-21 | 153.63 |
| 2013-03-20 | 146.92 |
| 2013-03-19 | 145.01 |
| 2013-03-18 | 149.80 |
| 2013-03-15 | 152.35 |
| 2013-03-14 | 152.35 |
| 2013-03-13 | 149.48 |
| 2013-03-12 | 150.12 |
| 2013-03-11 | 151.07 |
| 2013-03-08 | 153.31 |
| 2013-03-07 | 146.60 |
| 2013-03-06 | 149.80 |
| 2013-03-05 | 148.52 |
| 2013-03-04 | 148.20 |
| 2013-03-01 | 146.28 |
| 2013-02-28 | 149.16 |
| 2013-02-27 | 139.89 |
| 2013-02-26 | 147.56 |
| 2013-02-25 | 149.48 |
| 2013-02-22 | 148.52 |
| 2013-02-21 | 146.28 |
| 2013-02-20 | 153.63 |
| 2013-02-19 | 153.63 |
| 2013-02-18 | 163.21 |
| 2013-02-15 | 165.77 |
| 2013-02-14 | 165.13 |
| 2013-02-08 | 159.06 |
| 2013-02-07 | 163.85 |
| 2013-02-06 | 161.94 |
| 2013-02-05 | 157.14 |
| 2013-02-04 | 160.34 |
| 2013-02-01 | 160.66 |
| 2013-01-31 | 151.71 |
| 2013-01-30 | 149.48 |
| 2013-01-29 | 144.37 |
| 2013-01-28 | 145.96 |
| 2013-01-25 | 143.09 |
| 2013-01-24 | 142.77 |
| 2013-01-23 | 140.21 |
| 2013-01-22 | 139.57 |
| 2013-01-21 | 138.30 |
| 2013-01-18 | 136.38 |
| 2013-01-17 | 137.34 |
| 2013-01-16 | 136.38 |
| 2013-01-15 | 136.70 |
| 2013-01-14 | 135.10 |
| 2013-01-11 | 133.19 |
| 2013-01-10 | 135.74 |
| 2013-01-09 | 137.66 |
| 2013-01-08 | 137.66 |
| 2013-01-07 | 137.02 |
| 2013-01-04 | 137.66 |
| 2013-01-03 | 143.09 |
| 2013-01-02 | 143.09 |
| 2012-12-31 | 137.98 |
| 2012-12-28 | 142.13 |
| 2012-12-27 | 135.74 |
| 2012-12-24 | 138.30 |
| 2012-12-21 | 144.37 |
| 2012-12-20 | 133.82 |
| 2012-12-19 | 133.82 |
| 2012-12-18 | 138.62 |
| 2012-12-17 | 131.59 |
| 2012-12-14 | 127.12 |
| 2012-12-13 | 129.99 |
| 2012-12-12 | 131.27 |
| 2012-12-11 | 131.27 |
| 2012-12-10 | 131.27 |
| 2012-12-07 | 130.95 |
| 2012-12-06 | 128.39 |
| 2012-12-05 | 125.20 |
| 2012-12-04 | 119.45 |
| 2012-12-03 | 125.20 |
| 2012-11-30 | 126.80 |
| 2012-11-29 | 127.76 |
| 2012-11-28 | 124.56 |
| 2012-11-27 | 124.24 |
| 2012-11-26 | 125.84 |
| 2012-11-23 | 129.35 |
| 2012-11-22 | 129.67 |
| 2012-11-21 | 132.23 |
| 2012-11-20 | 121.69 |
| 2012-11-19 | 117.53 |
| 2012-11-16 | 112.74 |
| 2012-11-15 | 110.19 |
| 2012-11-14 | 113.70 |
| 2012-11-13 | 113.70 |
| 2012-11-12 | 120.09 |
| 2012-11-09 | 117.85 |
| 2012-11-08 | 116.89 |
| 2012-11-07 | 118.49 |
| 2012-11-06 | 117.21 |
| 2012-11-05 | 120.09 |
| 2012-11-02 | 115.62 |
| 2012-11-01 | 113.06 |
| 2012-10-31 | 105.71 |
| 2012-10-30 | 107.63 |
| 2012-10-29 | 103.16 |
| 2012-10-26 | 105.08 |
| 2012-10-25 | 103.48 |
| 2012-10-24 | 106.35 |
| 2012-10-22 | 107.31 |
| 2012-10-19 | 104.76 |
| 2012-10-18 | 99.65 |
| 2012-10-17 | 101.56 |
| 2012-10-16 | 104.44 |
| 2012-10-15 | 102.52 |
| 2012-10-12 | 101.24 |
| 2012-10-11 | 101.56 |
| 2012-10-10 | 101.88 |
| 2012-10-09 | 103.48 |
| 2012-10-08 | 100.28 |
| 2012-10-05 | 105.40 |
| 2012-10-04 | 109.87 |
| 2012-10-03 | 110.51 |
| 2012-09-28 | 108.27 |
| 2012-09-27 | 101.56 |
| 2012-09-26 | 101.24 |
| 2012-09-25 | 105.08 |
| 2012-09-24 | 102.52 |
| 2012-09-21 | 99.01 |
| 2012-09-20 | 100.28 |
| 2012-09-19 | 94.85 |
| 2012-09-18 | 94.22 |
| 2012-09-17 | 95.17 |
| 2012-09-14 | 93.58 |
| 2012-09-13 | 91.66 |
| 2012-09-12 | 92.94 |
| 2012-09-11 | 91.38 |
| 2012-09-10 | 90.44 |
| 2012-09-07 | 88.57 |
| 2012-09-06 | 87.33 |
| 2012-09-05 | 87.02 |
| 2012-09-04 | 84.83 |
| 2012-09-03 | 87.33 |
| 2012-08-31 | 86.70 |
| 2012-08-30 | 82.96 |
| 2012-08-29 | 83.59 |
| 2012-08-28 | 87.33 |
| 2012-08-27 | 87.95 |
| 2012-08-24 | 89.82 |
| 2012-08-23 | 93.25 |
| 2012-08-22 | 87.64 |
| 2012-08-21 | 89.51 |
| 2012-08-20 | 86.39 |
| 2012-08-17 | 86.39 |
| 2012-08-16 | 84.83 |
| 2012-08-15 | 75.79 |
| 2012-08-14 | 67.07 |
| 2012-08-13 | 70.18 |
| 2012-08-10 | 72.37 |
| 2012-08-09 | 71.43 |
| 2012-08-08 | 74.86 |
| 2012-08-07 | 69.87 |
| 2012-08-06 | 68.31 |
| 2012-08-03 | 65.51 |
| 2012-08-02 | 67.07 |
| 2012-08-01 | 70.50 |
| 2012-07-31 | 68.94 |
| 2012-07-30 | 69.87 |
| 2012-07-27 | 68.63 |
| 2012-07-26 | 68.31 |
| 2012-07-25 | 68.31 |
| 2012-07-24 | 70.50 |
| 2012-07-23 | 69.87 |
| 2012-07-20 | 69.87 |
| 2012-07-19 | 68.63 |
| 2012-07-18 | 66.76 |
| 2012-07-17 | 70.50 |
| 2012-07-16 | 71.74 |
| 2012-07-13 | 73.61 |
| 2012-07-12 | 71.12 |
| 2012-07-11 | 74.55 |
| 2012-07-10 | 77.35 |
| 2012-07-09 | 82.65 |
| 2012-07-06 | 83.28 |
| 2012-07-05 | 82.96 |
| 2012-07-04 | 83.59 |
| 2012-07-03 | 77.35 |
| 2012-06-29 | 70.50 |
| 2012-06-28 | 71.43 |
| 2012-06-27 | 71.74 |
| 2012-06-26 | 68.94 |
| 2012-06-25 | 67.38 |
| 2012-06-22 | 65.51 |
| 2012-06-21 | 67.38 |
| 2012-06-20 | 72.05 |
| 2012-06-19 | 65.51 |
| 2012-06-18 | 59.59 |
| 2012-06-15 | 54.91 |
| 2012-06-14 | 52.73 |
| 2012-06-13 | 63.33 |
| 2012-06-12 | 67.69 |
| 2012-06-11 | 58.96 |
| 2012-06-08 | 58.65 |
| 2012-06-07 | 65.51 |
| 2012-06-06 | 62.08 |
| 2012-06-05 | 71.43 |
| 2012-06-04 | 67.38 |
| 2012-06-01 | 73.92 |
| 2012-05-31 | 77.04 |
| 2012-05-30 | 80.78 |
| 2012-05-29 | 78.60 |
| 2012-05-28 | 81.40 |
| 2012-05-25 | 90.13 |
| 2012-05-24 | 90.44 |
| 2012-05-23 | 91.69 |
| 2012-05-22 | 90.19 |
| 2012-05-21 | 88.99 |
| 2012-05-18 | 89.29 |
| 2012-05-17 | 92.89 |
| 2012-05-16 | 90.79 |
| 2012-05-15 | 102.21 |
| 2012-05-14 | 108.82 |
| 2012-05-11 | 109.72 |
| 2012-05-10 | 105.51 |
| 2012-05-09 | 106.71 |
| 2012-05-08 | 106.41 |
| 2012-05-07 | 106.41 |
| 2012-05-04 | 110.62 |
| 2012-05-03 | 114.83 |
| 2012-05-02 | 113.92 |
| 2012-04-30 | 103.41 |
| 2012-04-27 | 99.80 |
| 2012-04-26 | 102.51 |
| 2012-04-25 | 94.09 |
| 2012-04-24 | 89.89 |
| 2012-04-23 | 92.59 |
| 2012-04-20 | 94.70 |
| 2012-04-19 | 91.69 |
| 2012-04-18 | 88.09 |
| 2012-04-17 | 88.09 |
| 2012-04-16 | 88.99 |
| 2012-04-13 | 88.99 |
| 2012-04-12 | 83.88 |
| 2012-04-11 | 85.98 |
| 2012-04-10 | 89.29 |
| 2012-04-05 | 90.49 |
| 2012-04-03 | 87.48 |
| 2012-04-02 | 83.28 |
| 2012-03-30 | 79.37 |
| 2012-03-29 | 83.58 |
| 2012-03-28 | 88.69 |
| 2012-03-27 | 90.19 |
| 2012-03-26 | 91.09 |
| 2012-03-23 | 93.49 |
| 2012-03-22 | 91.09 |
| 2012-03-21 | 95.00 |
| 2012-03-20 | 91.09 |
| 2012-03-19 | 90.79 |
| 2012-03-16 | 92.29 |
| 2012-03-15 | 91.09 |
| 2012-03-14 | 91.99 |
| 2012-03-13 | 89.89 |
| 2012-03-12 | 92.29 |
| 2012-03-09 | 90.49 |
| 2012-03-08 | 90.79 |
| 2012-03-07 | 91.69 |
| 2012-03-06 | 91.99 |
| 2012-03-05 | 88.09 |
| 2012-03-02 | 95.90 |
| 2012-03-01 | 94.39 |
| 2012-02-29 | 88.09 |
| 2012-02-28 | 88.09 |
| 2012-02-27 | 85.68 |
| 2012-02-24 | 89.29 |
| 2012-02-23 | 85.08 |
| 2012-02-22 | 86.88 |
| 2012-02-21 | 86.88 |
| 2012-02-20 | 83.28 |
| 2012-02-17 | 88.39 |
| 2012-02-16 | 88.69 |
| 2012-02-15 | 89.29 |
| 2012-02-14 | 91.99 |
| 2012-02-13 | 95.30 |
| 2012-02-10 | 98.00 |
| 2012-02-09 | 97.70 |
| 2012-02-08 | 93.79 |
| 2012-02-07 | 91.99 |
| 2012-02-06 | 86.28 |
| 2012-02-03 | 91.09 |
| 2012-02-02 | 92.59 |
| 2012-02-01 | 86.28 |
| 2012-01-31 | 85.98 |
| 2012-01-30 | 91.39 |
| 2012-01-27 | 84.78 |
| 2012-01-26 | 84.18 |
| 2012-01-20 | 80.27 |
| 2012-01-19 | 78.77 |
| 2012-01-18 | 74.56 |
| 2012-01-17 | 74.26 |
| 2012-01-16 | 72.76 |
| 2012-01-13 | 67.05 |
| 2012-01-12 | 72.76 |
| 2012-01-11 | 73.36 |
| 2012-01-10 | 70.96 |
| 2012-01-09 | 71.56 |
| 2012-01-06 | 68.56 |
| 2012-01-05 | 71.26 |
| 2012-01-04 | 68.86 |
| 2012-01-03 | 69.76 |
| 2011-12-30 | 69.16 |
| 2011-12-29 | 65.85 |
| 2011-12-28 | 66.45 |
| 2011-12-23 | 69.76 |
| 2011-12-22 | 66.15 |
| 2011-12-21 | 68.26 |
| 2011-12-20 | 64.05 |
| 2011-12-19 | 71.26 |
| 2011-12-16 | 70.66 |
| 2011-12-15 | 62.55 |
| 2011-12-14 | 62.55 |
| 2011-12-13 | 62.25 |
| 2011-12-12 | 66.15 |
| 2011-12-09 | 68.26 |
| 2011-12-08 | 72.76 |
| 2011-12-07 | 77.87 |
| 2011-12-06 | 76.37 |
| 2011-12-05 | 75.17 |
| 2011-12-02 | 75.17 |
| 2011-12-01 | 75.47 |
| 2011-11-30 | 71.56 |
| 2011-11-29 | 71.26 |
| 2011-11-28 | 63.75 |
| 2011-11-25 | 61.65 |
| 2011-11-24 | 69.16 |
| 2011-11-23 | 69.16 |
| 2011-11-22 | 71.26 |
| 2011-11-21 | 74.56 |
| 2011-11-18 | 76.07 |
| 2011-11-17 | 87.18 |
| 2011-11-16 | 85.08 |
| 2011-11-15 | 80.27 |
| 2011-11-14 | 70.06 |
| 2011-11-11 | 68.86 |
| 2011-11-10 | 63.75 |
| 2011-11-09 | 76.07 |
| 2011-11-08 | 72.16 |
| 2011-11-07 | 75.47 |
| 2011-11-04 | 76.97 |
| 2011-11-03 | 73.66 |
| 2011-11-02 | 76.07 |
| 2011-11-01 | 74.26 |
| 2011-10-31 | 78.77 |
| 2011-10-28 | 79.07 |
| 2011-10-27 | 82.68 |
| 2011-10-26 | 78.47 |
| 2011-10-25 | 77.57 |
| 2011-10-24 | 70.36 |
| 2011-10-21 | 60.74 |
| 2011-10-20 | 56.54 |
| 2011-10-19 | 59.84 |
| 2011-10-18 | 59.24 |
| 2011-10-17 | 62.25 |
| 2011-10-14 | 57.14 |
| 2011-10-13 | 67.35 |
| 2011-10-12 | 56.24 |
| 2011-10-11 | 61.65 |
| 2011-10-10 | 52.33 |
| 2011-10-07 | 56.24 |
| 2011-10-06 | 46.02 |
| 2011-10-04 | 33.10 |
| 2011-10-03 | 44.82 |
| 2011-09-30 | 55.04 |
| 2011-09-28 | 68.56 |
| 2011-09-27 | 63.45 |
| 2011-09-26 | 51.13 |
| 2011-09-23 | 67.95 |
| 2011-09-22 | 61.04 |
| 2011-09-21 | 76.67 |
| 2011-09-20 | 78.17 |
| 2011-09-19 | 83.58 |
| 2011-09-16 | 91.09 |
| 2011-09-15 | 84.48 |
| 2011-09-14 | 74.56 |
| 2011-09-12 | 76.91 |
| 2011-09-09 | 85.11 |
| 2011-09-08 | 88.92 |
| 2011-09-07 | 88.62 |
| 2011-09-06 | 83.35 |
| 2011-09-05 | 85.99 |
| 2011-09-02 | 89.50 |
| 2011-09-01 | 88.33 |
| 2011-08-31 | 88.92 |
| 2011-08-30 | 88.92 |
| 2011-08-29 | 59.92 |
| 2011-08-26 | 56.11 |
| 2011-08-25 | 58.16 |
| 2011-08-24 | 60.51 |
| 2011-08-23 | 61.38 |
| 2011-08-22 | 59.63 |
| 2011-08-19 | 61.09 |
| 2011-08-18 | 74.27 |
| 2011-08-17 | 71.64 |
| 2011-08-16 | 64.61 |
| 2011-08-15 | 63.14 |
| 2011-08-12 | 59.33 |
| 2011-08-11 | 54.94 |
| 2011-08-10 | 60.51 |
| 2011-08-09 | 59.92 |
| 2011-08-08 | 71.93 |
| 2011-08-05 | 71.34 |
| 2011-08-04 | 85.40 |
| 2011-08-03 | 81.89 |
| 2011-08-02 | 81.01 |
| 2011-08-01 | 75.44 |
| 2011-07-29 | 73.98 |
| 2011-07-28 | 81.30 |
| 2011-07-27 | 76.32 |
| 2011-07-26 | 78.08 |
| 2011-07-25 | 75.15 |
| 2011-07-22 | 80.13 |
| 2011-07-21 | 78.67 |
| 2011-07-20 | 76.62 |
| 2011-07-19 | 77.79 |
| 2011-07-18 | 83.94 |
| 2011-07-15 | 82.47 |
| 2011-07-14 | 88.04 |
| 2011-07-13 | 81.59 |
| 2011-07-12 | 73.39 |
| 2011-07-11 | 82.47 |
| 2011-07-08 | 85.40 |
| 2011-07-07 | 83.06 |
| 2011-07-06 | 87.45 |
| 2011-07-05 | 87.75 |
| 2011-07-04 | 93.02 |
| 2011-06-30 | 93.31 |
| 2011-06-29 | 92.14 |
| 2011-06-28 | 93.31 |
| 2011-06-27 | 92.72 |
| 2011-06-24 | 93.31 |
| 2011-06-23 | 95.95 |
| 2011-06-22 | 93.90 |
| 2011-06-21 | 92.14 |
| 2011-06-20 | 90.67 |
| 2011-06-17 | 88.92 |
| 2011-06-16 | 94.19 |
| 2011-06-15 | 98.00 |
| 2011-06-14 | 96.24 |
| 2011-06-13 | 97.41 |
| 2011-06-10 | 95.07 |
| 2011-06-09 | 102.68 |
| 2011-06-08 | 105.03 |
| 2011-06-07 | 107.37 |
| 2011-06-03 | 114.98 |
| 2011-06-02 | 106.20 |
| 2011-06-01 | 108.39 |
| 2011-05-31 | 102.68 |
| 2011-05-30 | 104.68 |
| 2011-05-27 | 90.41 |
| 2011-05-26 | 80.42 |
| 2011-05-25 | 80.99 |
| 2011-05-24 | 75.85 |
| 2011-05-23 | 69.00 |
| 2011-05-20 | 67.00 |
| 2011-05-19 | 57.01 |
| 2011-05-18 | 60.43 |
| 2011-05-17 | 59.01 |
| 2011-05-16 | 68.43 |
| 2011-05-13 | 70.71 |
| 2011-05-12 | 68.43 |
| 2011-05-11 | 63.29 |
| 2011-05-09 | 63.00 |
| 2011-05-06 | 63.29 |
| 2011-05-05 | 62.15 |
| 2011-05-04 | 58.15 |
| 2011-05-03 | 60.43 |
| 2011-04-29 | 60.15 |
| 2011-04-28 | 59.86 |
| 2011-04-27 | 55.58 |
| 2011-04-26 | 52.73 |
| 2011-04-21 | 50.73 |
| 2011-04-20 | 57.29 |
| 2011-04-19 | 57.58 |
| 2011-04-18 | 59.58 |
| 2011-04-15 | 49.59 |
| 2011-04-14 | 48.16 |
| 2011-04-13 | 37.03 |
| 2011-04-12 | 39.31 |
| 2011-04-11 | 39.31 |
| 2011-04-08 | 38.17 |
| 2011-04-07 | 37.88 |
| 2011-04-06 | 35.88 |
| 2011-04-04 | 35.31 |
| 2011-04-01 | 35.31 |
| 2011-03-31 | 34.74 |
| 2011-03-30 | 35.03 |
| 2011-03-29 | 33.32 |
| 2011-03-28 | 31.89 |
| 2011-03-25 | 30.75 |
| 2011-03-24 | 26.75 |
| 2011-03-23 | 27.89 |
| 2011-03-22 | 28.46 |
| 2011-03-21 | 20.18 |
| 2011-03-18 | 14.76 |
| 2011-03-17 | 13.90 |
| 2011-03-16 | 19.04 |
| 2011-03-15 | 16.47 |
| 2011-03-14 | 23.04 |
| 2011-03-11 | 21.33 |
| 2011-03-10 | 21.33 |
| 2011-03-09 | 22.47 |
| 2011-03-08 | 22.75 |
| 2011-03-07 | 24.75 |
| 2011-03-04 | 26.18 |
| 2011-03-03 | 21.33 |
| 2011-03-02 | 21.90 |
| 2011-03-01 | 17.61 |
| 2011-02-28 | 13.62 |
| 2011-02-25 | 19.61 |
| 2011-02-24 | 20.47 |
| 2011-02-23 | 22.47 |
| 2011-02-22 | 20.75 |
| 2011-02-21 | 25.32 |
| 2011-02-18 | 27.32 |
| 2011-02-17 | 28.46 |
| 2011-02-16 | 30.17 |
| 2011-02-15 | 27.89 |
| 2011-02-14 | 29.89 |
| 2011-02-11 | 23.32 |
| 2011-02-10 | 28.46 |
| 2011-02-09 | 29.89 |
| 2011-02-08 | 29.60 |
| 2011-02-07 | 30.75 |
| 2011-02-02 | 30.75 |
| 2011-02-01 | 29.03 |
| 2011-01-31 | 32.17 |
| 2011-01-28 | 34.46 |
| 2011-01-27 | 34.17 |
| 2011-01-26 | 34.74 |
| 2011-01-25 | 31.89 |
| 2011-01-24 | 35.88 |
| 2011-01-21 | 38.74 |
| 2011-01-20 | 36.17 |
| 2011-01-19 | 38.17 |
| 2011-01-18 | 39.31 |
| 2011-01-17 | 38.45 |
| 2011-01-14 | 36.17 |
| 2011-01-13 | 36.74 |
| 2011-01-12 | 37.03 |
| 2011-01-11 | 37.60 |
| 2011-01-10 | 38.74 |
| 2011-01-07 | 37.31 |
| 2011-01-06 | 38.74 |
| 2011-01-05 | 35.31 |
| 2011-01-04 | 34.17 |
| 2011-01-03 | 33.89 |
| 2010-12-31 | 29.32 |
| 2010-12-30 | 30.75 |
| 2010-12-29 | 30.75 |
| 2010-12-28 | 26.18 |
| 2010-12-24 | 23.89 |
| 2010-12-23 | 24.75 |
| 2010-12-22 | 24.75 |
| 2010-12-21 | 21.33 |
| 2010-12-20 | 20.75 |
| 2010-12-17 | 27.61 |
| 2010-12-16 | 29.32 |
| 2010-12-15 | 36.17 |
| 2010-12-14 | 36.46 |
| 2010-12-13 | 35.31 |
| 2010-12-10 | 36.46 |
| 2010-12-09 | 37.03 |
| 2010-12-08 | 34.74 |
| 2010-12-07 | 31.89 |
| 2010-12-06 | 32.46 |
| 2010-12-03 | 36.74 |
| 2010-12-02 | 41.59 |
| 2010-12-01 | 41.88 |
| 2010-11-30 | 37.03 |
| 2010-11-29 | 38.17 |
| 2010-11-26 | 38.74 |
| 2010-11-25 | 38.74 |
| 2010-11-24 | 37.88 |
| 2010-11-23 | 38.45 |
| 2010-11-22 | 39.31 |
| 2010-11-19 | 38.45 |
| 2010-11-18 | 38.45 |
| 2010-11-17 | 37.60 |
| 2010-11-16 | 38.74 |
| 2010-11-15 | 38.17 |
| 2010-11-12 | 39.02 |
| 2010-11-11 | 39.60 |
| 2010-11-10 | 39.02 |
| 2010-11-09 | 37.03 |
| 2010-11-08 | 38.17 |
| 2010-11-05 | 37.88 |
| 2010-11-04 | 36.46 |
| 2010-11-03 | 35.03 |
| 2010-11-02 | 34.17 |
| 2010-11-01 | 32.46 |
| 2010-10-29 | 32.74 |
| 2010-10-28 | 32.74 |
| 2010-10-27 | 30.75 |
| 2010-10-26 | 34.17 |
| 2010-10-25 | 31.60 |
| 2010-10-22 | 33.60 |
| 2010-10-21 | 37.03 |
| 2010-10-20 | 33.89 |
| 2010-10-19 | 35.03 |
| 2010-10-18 | 32.74 |
| 2010-10-15 | 38.17 |
| 2010-10-14 | 36.17 |
| 2010-10-13 | 32.46 |
| 2010-10-12 | 28.75 |
| 2010-10-11 | 29.32 |
| 2010-10-08 | 27.61 |
| 2010-10-07 | 28.46 |
| 2010-10-06 | 27.03 |
| 2010-10-05 | 28.46 |
| 2010-10-04 | 27.89 |
| 2010-09-30 | 30.75 |
| 2010-09-29 | 28.75 |
| 2010-09-28 | 28.46 |
| 2010-09-27 | 32.74 |
| 2010-09-24 | 35.60 |
| 2010-09-22 | 36.17 |
| 2010-09-21 | 30.46 |
| 2010-09-20 | 30.75 |
| 2010-09-17 | 30.46 |
| 2010-09-16 | 31.32 |
| 2010-09-15 | 27.03 |
| 2010-09-14 | 26.18 |
| 2010-09-13 | 25.89 |
| 2010-09-10 | 27.32 |
| 2010-09-09 | 25.61 |
| 2010-09-08 | 26.89 |
| 2010-09-07 | 30.25 |
| 2010-09-06 | 22.97 |
| 2010-09-03 | 25.77 |
| 2010-09-02 | 26.33 |
| 2010-09-01 | 29.69 |
| 2010-08-31 | 22.69 |
| 2010-08-30 | 21.29 |
| 2010-08-27 | 21.57 |
| 2010-08-26 | 19.61 |
| 2010-08-25 | 12.61 |
| 2010-08-24 | 15.97 |
| 2010-08-23 | 17.09 |
| 2010-08-20 | 20.45 |
| 2010-08-19 | 19.89 |
| 2010-08-18 | 20.73 |
| 2010-08-17 | 19.33 |
| 2010-08-16 | 16.53 |
| 2010-08-13 | 16.25 |
| 2010-08-12 | 14.29 |
| 2010-08-11 | 16.53 |
| 2010-08-10 | 10.65 |
| 2010-08-09 | 11.77 |
| 2010-08-06 | 12.61 |
| 2010-08-05 | 12.05 |
| 2010-08-04 | 11.49 |
| 2010-08-03 | 9.24 |
| 2010-08-02 | 8.96 |
| 2010-07-30 | 12.61 |
| 2010-07-29 | 14.01 |
| 2010-07-28 | 11.21 |
| 2010-07-27 | 4.20 |
| 2010-07-26 | 3.64 |
| 2010-07-23 | 3.92 |
| 2010-07-22 | 2.52 |
| 2010-07-21 | 3.36 |
| 2010-07-20 | 1.40 |
| 2010-07-19 | 1.96 |
| 2010-07-16 | 0.84 |
| 2010-07-15 | -1.40 |
| 2010-07-14 | -1.40 |
| 2010-07-13 | -3.36 |
| 2010-07-12 | -2.80 |
| 2010-07-09 | -0.56 |
| 2010-07-08 | -5.88 |
| 2010-07-07 | -6.44 |
| 2010-07-06 | -6.72 |
| 2010-07-05 | -7.84 |
| 2010-07-02 | -7.84 |
| 2010-06-30 | -6.44 |
| 2010-06-29 | -7.28 |
| 2010-06-28 | -4.48 |
| 2010-06-25 | -2.24 |
| 2010-06-24 | -3.36 |
| 2010-06-23 | -3.64 |
| 2010-06-22 | -5.60 |
| 2010-06-21 | -7.00 |
| 2010-06-18 | -7.84 |
| 2010-06-17 | -6.44 |
| 2010-06-15 | -6.72 |
| 2010-06-14 | -7.56 |
| 2010-06-11 | -8.68 |
| 2010-06-10 | -10.36 |
| 2010-06-09 | -9.52 |
| 2010-06-08 | -6.16 |
| 2010-06-07 | -10.92 |
| 2010-06-04 | -12.04 |
| 2010-06-03 | -8.68 |
| 2010-06-02 | -7.00 |
| 2010-06-01 | -8.88 |
| 2010-05-31 | -6.73 |
| 2010-05-28 | -6.20 |
| 2010-05-27 | -11.03 |
| 2010-05-26 | -13.72 |
| 2010-05-25 | -8.88 |
| 2010-05-24 | -9.42 |
| 2010-05-20 | -9.96 |
| 2010-05-19 | -4.85 |
| 2010-05-18 | -4.31 |
| 2010-05-17 | -4.85 |
| 2010-05-14 | -2.16 |
| 2010-05-13 | -0.55 |
| 2010-05-12 | -0.55 |
| 2010-05-11 | -0.55 |
| 2010-05-10 | -2.43 |
| 2010-05-07 | -3.51 |
| 2010-05-06 | -1.90 |
| 2010-05-05 | -1.09 |
| 2010-05-04 | -0.55 |
| 2010-05-03 | -0.82 |
| 2010-04-30 | -2.70 |
| 2010-04-29 | -2.97 |
| 2010-04-28 | -4.58 |
| 2010-04-27 | -3.51 |
| 2010-04-26 | -2.70 |
| 2010-04-23 | -5.12 |
| 2010-04-22 | -6.46 |
| 2010-04-21 | -6.46 |
| 2010-04-20 | -7.00 |
| 2010-04-19 | -10.23 |
| 2010-04-16 | -7.00 |
| 2010-04-15 | -13.18 |
| 2010-04-14 | -14.80 |
| 2010-04-13 | -16.68 |
| 2010-04-12 | -15.87 |
| 2010-04-09 | -13.72 |
| 2010-04-08 | -15.33 |
| 2010-04-07 | -13.99 |
| 2010-04-01 | -15.60 |
| 2010-03-31 | -16.41 |
| 2010-03-30 | -19.10 |
| 2010-03-29 | -23.40 |
| 2010-03-26 | -24.47 |
| 2010-03-25 | -33.34 |
| 2010-03-24 | -32.80 |
| 2010-03-23 | -33.61 |
| 2010-03-22 | -33.88 |
| 2010-03-19 | -33.61 |
| 2010-03-18 | -35.22 |
| 2010-03-17 | -33.07 |
| 2010-03-16 | -33.07 |
| 2010-03-15 | -32.27 |
| 2010-03-12 | -33.07 |
| 2010-03-11 | -32.54 |
| 2010-03-10 | -33.61 |
| 2010-03-09 | -32.80 |
| 2010-03-08 | -34.69 |
| 2010-03-05 | -34.96 |
| 2010-03-04 | -35.49 |
| 2010-03-03 | -35.76 |
| 2010-03-02 | -31.73 |
| 2010-03-01 | -33.88 |
| 2010-02-26 | -34.42 |
| 2010-02-25 | -33.34 |
| 2010-02-24 | -34.15 |
| 2010-02-23 | -33.88 |
| 2010-02-22 | -33.34 |
| 2010-02-19 | -34.96 |
| 2010-02-18 | -35.76 |
| 2010-02-17 | -34.96 |
| 2010-02-12 | -34.15 |
| 2010-02-11 | -36.03 |
| 2010-02-10 | -36.03 |
| 2010-02-09 | -36.03 |
| 2010-02-08 | -36.84 |
| 2010-02-05 | -36.03 |
| 2010-02-04 | -33.34 |
| 2010-02-03 | -32.54 |
| 2010-02-02 | -33.07 |
| 2010-02-01 | -34.42 |
| 2010-01-29 | -37.11 |
| 2010-01-28 | -38.18 |
| 2010-01-27 | -37.91 |
| 2010-01-26 | -39.26 |
| 2010-01-25 | -37.11 |
| 2010-01-22 | -36.84 |
| 2010-01-21 | -35.22 |
| 2010-01-20 | -35.49 |
| 2010-01-19 | -34.42 |
| 2010-01-18 | -33.88 |
| 2010-01-15 | -31.73 |
| 2010-01-14 | -34.69 |
| 2010-01-13 | -36.84 |
| 2010-01-12 | -36.84 |
| 2010-01-11 | -36.84 |
| 2010-01-08 | -36.84 |
| 2010-01-07 | -37.11 |
| 2010-01-06 | -36.30 |
| 2010-01-05 | -35.49 |
| 2010-01-04 | -34.69 |
| 2009-12-31 | -38.18 |
| 2009-12-30 | -39.52 |
| 2009-12-29 | -40.87 |
| 2009-12-28 | -40.33 |
| 2009-12-24 | -40.33 |
| 2009-12-23 | -40.60 |
| 2009-12-22 | -40.33 |
| 2009-12-21 | -40.33 |
| 2009-12-18 | -40.06 |
| 2009-12-17 | -38.72 |
| 2009-12-16 | -38.72 |
| 2009-12-15 | -34.15 |
| 2009-12-14 | -36.84 |
| 2009-12-11 | -37.91 |
| 2009-12-10 | -37.64 |
| 2009-12-09 | -38.72 |
| 2009-12-08 | -40.33 |
| 2009-12-07 | -39.52 |
| 2009-12-04 | -37.91 |
| 2009-12-03 | -36.57 |
| 2009-12-02 | -36.30 |
| 2009-12-01 | -35.22 |
| 2009-11-30 | -37.11 |
| 2009-11-27 | -39.26 |
| 2009-11-26 | -38.99 |
| 2009-11-25 | -38.72 |
| 2009-11-24 | -38.45 |
| 2009-11-23 | -38.99 |
| 2009-11-20 | -40.87 |
| 2009-11-19 | -39.79 |
| 2009-11-18 | -41.67 |
| 2009-11-17 | -40.87 |
| 2009-11-16 | -41.67 |
| 2009-11-13 | -40.87 |
| 2009-11-12 | -41.67 |
| 2009-11-11 | -40.06 |
| 2009-11-10 | -38.72 |
| 2009-11-09 | -42.48 |
| 2009-11-06 | -42.21 |
| 2009-11-05 | -43.82 |
| 2009-11-04 | -47.05 |
| 2009-11-03 | -48.39 |
| 2009-11-02 | -47.86 |
| 2009-10-30 | -47.86 |
| 2009-10-29 | -48.93 |
| 2009-10-28 | -48.39 |
| 2009-10-27 | -47.86 |
| 2009-10-23 | -45.44 |
| 2009-10-22 | -45.44 |
| 2009-10-21 | -45.44 |
| 2009-10-20 | -44.63 |
| 2009-10-19 | -45.17 |
| 2009-10-16 | -45.71 |
| 2009-10-15 | -44.63 |
| 2009-10-14 | -45.44 |
| 2009-10-13 | -45.71 |
| 2009-10-12 | -45.98 |
| 2009-10-09 | -44.36 |
| 2009-10-08 | -46.24 |
| 2009-10-07 | -45.98 |
| 2009-10-06 | -47.59 |
| 2009-10-05 | -50.54 |
| 2009-10-02 | -48.93 |
| 2009-09-30 | -48.13 |
| 2009-09-29 | -45.98 |
| 2009-09-28 | -46.51 |
| 2009-09-25 | -45.17 |
| 2009-09-24 | -43.02 |
| 2009-09-23 | -47.32 |
| 2009-09-22 | -46.78 |
| 2009-09-21 | -45.44 |
| 2009-09-18 | -44.63 |
| 2009-09-17 | -43.56 |
| 2009-09-16 | -43.56 |
| 2009-09-15 | -42.75 |
| 2009-09-14 | -41.14 |
| 2009-09-11 | -40.87 |
| 2009-09-10 | -39.52 |
| 2009-09-09 | -40.06 |
| 2009-09-08 | -38.73 |
| 2009-09-07 | -38.73 |
| 2009-09-04 | -40.06 |
| 2009-09-03 | -41.93 |
| 2009-09-02 | -43.26 |
| 2009-09-01 | -42.99 |
| 2009-08-31 | -39.53 |
| 2009-08-28 | -42.99 |
| 2009-08-27 | -37.66 |
| 2009-08-26 | -37.93 |
| 2009-08-25 | -36.33 |
| 2009-08-24 | -36.07 |
| 2009-08-21 | -37.66 |
| 2009-08-20 | -36.60 |
| 2009-08-19 | -37.66 |
| 2009-08-18 | -36.60 |
| 2009-08-17 | -34.20 |
| 2009-08-14 | -32.34 |
| 2009-08-13 | -32.07 |
| 2009-08-12 | -31.27 |
| 2009-08-11 | -31.00 |
| 2009-08-10 | -29.94 |
| 2009-08-07 | -31.00 |
| 2009-08-06 | -30.47 |
| 2009-08-05 | -29.94 |
| 2009-08-04 | -28.87 |
| 2009-08-03 | -29.14 |
| 2009-07-31 | -35.53 |
| 2009-07-30 | -39.53 |
| 2009-07-29 | -36.60 |
| 2009-07-28 | -33.14 |
| 2009-07-27 | -40.33 |
| 2009-07-24 | -47.25 |
| 2009-07-23 | -48.85 |
| 2009-07-22 | -49.12 |
| 2009-07-21 | -50.18 |
| 2009-07-20 | -51.25 |
| 2009-07-17 | -52.32 |
| 2009-07-16 | -52.05 |
| 2009-07-15 | -53.65 |
| 2009-07-14 | -54.18 |
| 2009-07-13 | -56.31 |
| 2009-07-10 | -56.58 |
| 2009-07-09 | -57.11 |
| 2009-07-08 | -57.64 |
| 2009-07-07 | -57.91 |
| 2009-07-06 | -58.71 |
| 2009-07-03 | -58.71 |
| 2009-07-02 | -56.31 |
| 2009-06-30 | -56.58 |
| 2009-06-29 | -55.78 |
| 2009-06-26 | -55.25 |
| 2009-06-25 | -55.25 |
| 2009-06-24 | -56.05 |
| 2009-06-23 | -57.11 |
| 2009-06-22 | -54.98 |
| 2009-06-19 | -52.85 |
| 2009-06-18 | -52.05 |
| 2009-06-17 | -50.18 |
| 2009-06-16 | -50.45 |
| 2009-06-15 | -49.12 |
| 2009-06-12 | -48.85 |
| 2009-06-11 | -50.72 |
| 2009-06-10 | -49.92 |
| 2009-06-09 | -51.78 |
| 2009-06-08 | -49.92 |
| 2009-06-05 | -48.85 |
| 2009-06-04 | -50.18 |
| 2009-06-03 | -48.32 |
| 2009-06-02 | -53.65 |
| 2009-06-01 | -52.85 |
| 2009-05-29 | -56.31 |
| 2009-05-27 | -54.98 |
| 2009-05-26 | -56.31 |
| 2009-05-25 | -58.93 |
| 2009-05-22 | -59.71 |
| 2009-05-21 | -58.93 |
| 2009-05-20 | -58.93 |
| 2009-05-19 | -59.45 |
| 2009-05-18 | -59.97 |
| 2009-05-15 | -59.45 |
| 2009-05-14 | -60.24 |
| 2009-05-13 | -59.45 |
| 2009-05-12 | -60.24 |
| 2009-05-11 | -58.14 |
| 2009-05-08 | -55.53 |
| 2009-05-07 | -55.00 |
| 2009-05-06 | -56.84 |
| 2009-05-05 | -58.93 |
| 2009-05-04 | -58.14 |
| 2009-04-30 | -58.40 |
| 2009-04-29 | -58.93 |
| 2009-04-28 | -60.24 |
| 2009-04-27 | -59.45 |
| 2009-04-24 | -58.14 |
| 2009-04-23 | -59.19 |
| 2009-04-22 | -59.71 |
| 2009-04-21 | -58.67 |
| 2009-04-20 | -57.62 |
| 2009-04-17 | -57.62 |
| 2009-04-16 | -58.93 |
| 2009-04-15 | -60.24 |
| 2009-04-14 | -59.97 |
| 2009-04-09 | -60.50 |
| 2009-04-08 | -61.02 |
| 2009-04-07 | -59.45 |
| 2009-04-06 | -57.88 |
| 2009-04-03 | -60.50 |
| 2009-04-02 | -60.50 |
| 2009-04-01 | -61.54 |
| 2009-03-31 | -61.54 |
| 2009-03-30 | -60.50 |
| 2009-03-27 | -58.14 |
| 2009-03-26 | -56.31 |
| 2009-03-25 | -55.53 |
| 2009-03-24 | -56.57 |
| 2009-03-23 | -57.62 |
| 2009-03-20 | -58.93 |
| 2009-03-19 | -57.88 |
| 2009-03-18 | -58.67 |
| 2009-03-17 | -57.88 |
| 2009-03-16 | -56.84 |
| 2009-03-13 | -59.19 |
| 2009-03-12 | -59.45 |
| 2009-03-11 | -59.45 |
| 2009-03-10 | -60.76 |
| 2009-03-09 | -59.45 |
| 2009-03-06 | -54.48 |
| 2009-03-05 | -53.43 |
| 2009-03-04 | -53.17 |
| 2009-03-03 | -52.91 |
| 2009-03-02 | -51.60 |
| 2009-02-27 | -52.39 |
| 2009-02-26 | -51.34 |
| 2009-02-25 | -49.51 |
| 2009-02-24 | -49.25 |
| 2009-02-23 | -48.99 |
| 2009-02-20 | -49.25 |
| 2009-02-19 | -50.29 |
| 2009-02-18 | -52.39 |
| 2009-02-17 | -51.60 |
| 2009-02-16 | -51.34 |
| 2009-02-13 | -50.56 |
| 2009-02-12 | -52.13 |
| 2009-02-11 | -52.13 |
| 2009-02-10 | -51.60 |
| 2009-02-09 | -51.86 |
| 2009-02-06 | -51.86 |
| 2009-02-05 | -51.08 |
| 2009-02-04 | -52.91 |
| 2009-02-03 | -53.96 |
| 2009-02-02 | -52.65 |
| 2009-01-30 | -51.34 |
| 2009-01-29 | -50.56 |
| 2009-01-23 | -49.51 |
| 2009-01-22 | -48.73 |
| 2009-01-21 | -50.03 |
| 2009-01-20 | -50.03 |
| 2009-01-19 | -48.20 |
| 2009-01-16 | -50.03 |
| 2009-01-15 | -51.86 |
| 2009-01-14 | -50.29 |
| 2009-01-13 | -50.29 |
| 2009-01-12 | -47.42 |
| 2009-01-09 | -47.16 |
| 2009-01-08 | -47.42 |
| 2009-01-07 | -44.54 |
| 2009-01-06 | -45.06 |
| 2009-01-05 | -48.46 |
| 2009-01-02 | -48.73 |
| 2008-12-31 | -48.99 |
| 2008-12-30 | -49.77 |
| 2008-12-29 | -50.56 |
| 2008-12-24 | -50.03 |
| 2008-12-23 | -51.08 |
| 2008-12-22 | -52.91 |
| 2008-12-19 | -50.03 |
| 2008-12-18 | -54.48 |
| 2008-12-17 | -55.79 |
| 2008-12-16 | -56.57 |
| 2008-12-15 | -56.05 |
| 2008-12-12 | -56.31 |
| 2008-12-11 | -55.27 |
| 2008-12-10 | -56.57 |
| 2008-12-09 | -56.57 |
| 2008-12-08 | -56.05 |
| 2008-12-05 | -58.14 |
| 2008-12-04 | -57.36 |
| 2008-12-03 | -57.36 |
| 2008-12-02 | -57.62 |
| 2008-12-01 | -55.79 |
| 2008-11-28 | -57.88 |
| 2008-11-27 | -58.67 |
| 2008-11-26 | -59.19 |
| 2008-11-25 | -58.67 |
| 2008-11-24 | -58.93 |
| 2008-11-21 | -56.31 |
| 2008-11-20 | -56.31 |
| 2008-11-19 | -55.53 |
| 2008-11-18 | -54.74 |
| 2008-11-17 | -54.74 |
| 2008-11-14 | -55.53 |
| 2008-11-13 | -62.33 |
| 2008-11-12 | -61.28 |
| 2008-11-11 | -62.59 |
| 2008-11-10 | -63.90 |
| 2008-11-07 | -65.47 |
| 2008-11-06 | -65.99 |
| 2008-11-05 | -63.90 |
| 2008-11-04 | -65.99 |
| 2008-11-03 | -64.68 |
| 2008-10-31 | -63.64 |
| 2008-10-30 | -65.99 |
| 2008-10-29 | -69.92 |
| 2008-10-28 | -73.58 |
| 2008-10-27 | -74.62 |
| 2008-10-24 | -70.44 |
| 2008-10-23 | -65.99 |
| 2008-10-22 | -63.90 |
| 2008-10-21 | -63.90 |
| 2008-10-20 | -63.38 |
| 2008-10-17 | -62.07 |
| 2008-10-16 | -58.14 |
| 2008-10-15 | -55.53 |
| 2008-10-14 | -49.77 |
| 2008-10-13 | -50.56 |
| 2008-10-10 | -48.99 |
| 2008-10-09 | -45.85 |
| 2008-10-08 | -48.73 |
| 2008-10-06 | -42.45 |
| 2008-10-03 | -36.95 |
| 2008-10-02 | -34.34 |
| 2008-09-30 | -29.37 |
| 2008-09-29 | -29.10 |
| 2008-09-26 | -27.01 |
| 2008-09-25 | -27.01 |
| 2008-09-24 | -27.27 |
| 2008-09-23 | -24.92 |
| 2008-09-22 | -20.99 |
| 2008-09-19 | -20.99 |
| 2008-09-18 | -27.80 |
| 2008-09-17 | -21.26 |
| 2008-09-16 | -20.21 |
| 2008-09-12 | -20.73 |
| 2008-09-11 | -22.04 |
| 2008-09-10 | -19.82 |
| 2008-09-09 | -19.56 |
| 2008-09-08 | -20.59 |
| 2008-09-05 | -21.35 |
| 2008-09-04 | -20.33 |
| 2008-09-03 | -19.82 |
| 2008-09-02 | -21.35 |
| 2008-09-01 | -26.99 |
| 2008-08-29 | -27.25 |
| 2008-08-28 | -26.99 |
| 2008-08-27 | -26.22 |
| 2008-08-26 | -25.71 |
| 2008-08-25 | -24.43 |
| 2008-08-21 | -26.48 |
| 2008-08-20 | -20.59 |
| 2008-08-19 | -16.49 |
| 2008-08-18 | -17.77 |
| 2008-08-15 | -18.02 |
| 2008-08-14 | -17.77 |
| 2008-08-13 | -19.56 |
| 2008-08-12 | -20.07 |
| 2008-08-11 | -20.07 |
| 2008-08-08 | -20.84 |
| 2008-08-07 | -20.59 |
| 2008-08-05 | -20.33 |
| 2008-08-04 | -20.33 |
| 2008-08-01 | -19.05 |
| 2008-07-31 | -18.54 |
| 2008-07-30 | -18.02 |
| 2008-07-29 | -17.51 |
| 2008-07-28 | -18.28 |
| 2008-07-25 | -18.28 |
| 2008-07-24 | -17.77 |
| 2008-07-23 | -18.28 |
| 2008-07-22 | -18.28 |
| 2008-07-21 | -18.28 |
| 2008-07-18 | -18.54 |
| 2008-07-17 | -17.51 |
| 2008-07-16 | -20.59 |
| 2008-07-15 | -22.89 |
| 2008-07-14 | -22.38 |
| 2008-07-11 | -20.84 |
| 2008-07-10 | -20.33 |
| 2008-07-09 | -19.82 |
| 2008-07-08 | -19.82 |
| 2008-07-07 | -19.31 |
| 2008-07-04 | -18.79 |
| 2008-07-03 | -19.05 |
| 2008-07-02 | -19.31 |
| 2008-06-30 | -18.02 |
| 2008-06-27 | -17.77 |
| 2008-06-26 | -17.00 |
| 2008-06-25 | -16.74 |
| 2008-06-24 | -18.54 |
| 2008-06-23 | -18.02 |
| 2008-06-20 | -18.02 |
| 2008-06-19 | -18.28 |
| 2008-06-18 | -14.95 |
| 2008-06-17 | -15.72 |
| 2008-06-16 | -15.21 |
| 2008-06-13 | -15.21 |
| 2008-06-12 | -15.72 |
| 2008-06-11 | -15.21 |
| 2008-06-10 | -15.72 |
| 2008-06-06 | -8.29 |
| 2008-06-05 | -13.16 |
| 2008-06-04 | -12.39 |
| 2008-06-03 | -12.90 |
| 2008-06-02 | -14.18 |
| 2008-05-30 | -16.23 |
| 2008-05-29 | -13.16 |
| 2008-05-28 | -13.67 |
| 2008-05-27 | -15.72 |
| 2008-05-26 | -13.93 |
| 2008-05-23 | -13.67 |
| 2008-05-22 | -14.69 |
| 2008-05-21 | -12.90 |
| 2008-05-20 | -12.13 |
| 2008-05-19 | -9.83 |
| 2008-05-16 | -8.80 |
| 2008-05-15 | -9.31 |
| 2008-05-14 | -10.34 |
| 2008-05-13 | -11.36 |
| 2008-05-09 | -10.85 |
| 2008-05-08 | -12.13 |
| 2008-05-07 | -12.90 |
| 2008-05-06 | -14.44 |
| 2008-05-05 | -14.19 |
| 2008-05-02 | -13.95 |
| 2008-04-30 | -16.64 |
| 2008-04-29 | -16.89 |
| 2008-04-28 | -15.91 |
| 2008-04-25 | -14.19 |
| 2008-04-24 | -12.48 |
| 2008-04-23 | -11.99 |
| 2008-04-22 | -13.46 |
| 2008-04-21 | -15.66 |
| 2008-04-18 | -17.63 |
| 2008-04-17 | -19.34 |
| 2008-04-16 | -19.10 |
| 2008-04-15 | -18.36 |
| 2008-04-14 | -18.85 |
| 2008-04-11 | -19.34 |
| 2008-04-10 | -23.75 |
| 2008-04-09 | -25.72 |
| 2008-04-08 | -24.24 |
| 2008-04-07 | -23.26 |
| 2008-04-03 | -23.02 |
| 2008-04-02 | -23.75 |
| 2008-04-01 | -23.02 |
| 2008-03-31 | -23.02 |
| 2008-03-28 | -23.02 |
| 2008-03-27 | -24.00 |
| 2008-03-26 | -30.37 |
| 2008-03-25 | -34.30 |
| 2008-03-20 | -34.79 |
| 2008-03-19 | -31.60 |
| 2008-03-18 | -31.35 |
| 2008-03-17 | -28.90 |
| 2008-03-14 | -29.88 |
| 2008-03-13 | -28.66 |
| 2008-03-12 | -28.90 |
| 2008-03-11 | -25.96 |
| 2008-03-10 | -24.00 |
| 2008-03-07 | -23.26 |
| 2008-03-06 | -22.28 |
| 2008-03-05 | -21.30 |
| 2008-03-04 | -19.59 |
| 2008-03-03 | -20.81 |
| 2008-02-29 | -19.59 |
| 2008-02-28 | -21.06 |
| 2008-02-27 | -19.59 |
| 2008-02-26 | -19.59 |
| 2008-02-25 | -19.59 |
| 2008-02-22 | -19.59 |
| 2008-02-21 | -21.06 |
| 2008-02-20 | -21.55 |
| 2008-02-19 | -21.06 |
| 2008-02-18 | -24.24 |
| 2008-02-15 | -23.26 |
| 2008-02-14 | -21.06 |
| 2008-02-13 | -23.02 |
| 2008-02-12 | -23.51 |
| 2008-02-11 | -23.51 |
| 2008-02-06 | -23.75 |
| 2008-02-05 | -20.08 |
| 2008-02-04 | -19.10 |
| 2008-02-01 | -23.51 |
| 2008-01-31 | -23.26 |
| 2008-01-30 | -21.30 |
| 2008-01-29 | -19.34 |
| 2008-01-28 | -17.13 |
| 2008-01-25 | -16.64 |
| 2008-01-24 | -17.38 |
| 2008-01-23 | -16.64 |
| 2008-01-22 | -16.64 |
| 2008-01-21 | -15.66 |
| 2008-01-18 | -12.23 |
| 2008-01-17 | -10.52 |
| 2008-01-16 | -9.29 |
| 2008-01-15 | -7.57 |
| 2008-01-14 | -6.59 |
| 2008-01-11 | -6.35 |
| 2008-01-10 | -3.41 |
| 2008-01-09 | -4.39 |
| 2008-01-08 | -5.61 |
| 2008-01-07 | -8.31 |
| 2008-01-04 | -7.82 |
| 2008-01-03 | -8.31 |
| 2008-01-02 | -8.31 |
| 2007-12-31 | -8.31 |
| 2007-12-28 | -9.53 |
| 2007-12-27 | -10.27 |
| 2007-12-24 | -11.01 |
| 2007-12-21 | -11.74 |
| 2007-12-20 | -11.74 |
| 2007-12-19 | -13.70 |
| 2007-12-18 | -13.95 |
| 2007-12-17 | -13.46 |
| 2007-12-14 | -11.50 |
| 2007-12-13 | -10.76 |
| 2007-12-12 | -10.76 |
| 2007-12-11 | -11.01 |
| 2007-12-10 | -11.50 |
| 2007-12-07 | -11.99 |
| 2007-12-06 | -11.99 |
| 2007-12-05 | -11.50 |
| 2007-12-04 | -11.50 |
| 2007-12-03 | -10.52 |
| 2007-11-30 | -9.53 |
| 2007-11-29 | -8.31 |
| 2007-11-28 | -8.06 |
| 2007-11-27 | -5.86 |
| 2007-11-26 | -5.86 |
| 2007-11-23 | -5.86 |
| 2007-11-22 | -5.37 |
| 2007-11-21 | -3.65 |
| 2007-11-20 | -1.69 |
| 2007-11-19 | -3.41 |
| 2007-11-16 | -2.43 |
| 2007-11-15 | -2.67 |
| 2007-11-14 | -1.20 |
| 2007-11-13 | -5.12 |
| 2007-11-12 | -8.06 |
| 2007-11-09 | -8.55 |
| 2007-11-08 | -10.52 |
| 2007-11-07 | -9.53 |
| 2007-11-06 | -10.52 |
| 2007-11-05 | -10.52 |
| 2007-11-02 | -10.52 |
| 2007-11-01 | -10.52 |
| 2007-10-31 | -11.74 |
| 2007-10-30 | -11.74 |
| 2007-10-29 | -10.27 |
| 2007-10-26 | -11.25 |
| 2007-10-25 | -10.52 |
| 2007-10-24 | -10.52 |
| 2007-10-23 | -11.50 |
| 2007-10-22 | -12.72 |
| 2007-10-18 | -11.50 |
| 2007-10-17 | -11.01 |
| 2007-10-16 | -11.01 |
| 2007-10-15 | -10.76 |
| 2007-10-12 | -8.55 |
| 2007-10-11 | -7.57 |
| 2007-10-10 | -7.33 |
| 2007-10-09 | -7.57 |
| 2007-10-08 | -7.33 |
| 2007-10-05 | -6.59 |
| 2007-10-04 | -6.84 |
| 2007-10-03 | -5.61 |
| 2007-10-02 | -6.59 |
| 2007-09-28 | -6.35 |
| 2007-09-27 | -4.39 |
| 2007-09-25 | -3.65 |
| 2007-09-24 | -4.14 |
| 2007-09-21 | -5.61 |
| 2007-09-20 | -5.61 |
| 2007-09-19 | -5.61 |
| 2007-09-18 | -6.59 |
| 2007-09-17 | -5.61 |
| 2007-09-14 | -4.88 |
| 2007-09-13 | -5.12 |
| 2007-09-12 | -6.84 |
| 2007-09-11 | -6.10 |
| 2007-09-10 | -6.35 |
| 2007-09-07 | -6.35 |
| 2007-09-06 | -6.10 |
| 2007-09-05 | -5.73 |
| 2007-09-04 | -6.94 |
| 2007-09-03 | -7.42 |
| 2007-08-31 | -9.11 |
| 2007-08-30 | -10.56 |
| 2007-08-29 | -10.32 |
| 2007-08-28 | -10.80 |
| 2007-08-27 | -9.83 |
| 2007-08-24 | -11.76 |
| 2007-08-23 | -10.80 |
| 2007-08-22 | -12.24 |
| 2007-08-21 | -14.41 |
| 2007-08-20 | -18.03 |
| 2007-08-17 | -22.61 |
| 2007-08-16 | -16.34 |
| 2007-08-15 | -12.97 |
| 2007-08-14 | -11.52 |
| 2007-08-13 | -10.80 |
| 2007-08-10 | -11.28 |
| 2007-08-09 | -11.52 |
| 2007-08-08 | -12.24 |
| 2007-08-07 | -14.90 |
| 2007-08-06 | -18.27 |
| 2007-08-03 | -17.07 |
| 2007-08-02 | -16.82 |
| 2007-08-01 | -17.55 |
| 2007-07-31 | -16.58 |
| 2007-07-30 | -15.38 |
| 2007-07-27 | -14.41 |
| 2007-07-26 | -11.28 |
| 2007-07-25 | -9.83 |
| 2007-07-24 | -8.87 |
| 2007-07-23 | -9.35 |
| 2007-07-20 | -9.59 |
| 2007-07-19 | -8.39 |
| 2007-07-18 | -8.63 |
| 2007-07-17 | -9.11 |
| 2007-07-16 | -7.42 |
| 2007-07-13 | -9.59 |
| 2007-07-12 | -10.56 |
| 2007-07-11 | -10.56 |
| 2007-07-10 | -7.90 |
| 2007-07-09 | -6.70 |
| 2007-07-06 | -9.11 |
| 2007-07-05 | -8.15 |
| 2007-07-04 | -6.70 |
| 2007-07-03 | -7.66 |
| 2007-06-29 | -6.94 |
| 2007-06-28 | -7.18 |
| 2007-06-27 | -7.18 |
| 2007-06-26 | -6.70 |
| 2007-06-25 | -5.98 |
| 2007-06-22 | -6.22 |
| 2007-06-21 | -5.98 |
| 2007-06-20 | -7.18 |
| 2007-06-18 | -5.01 |
| 2007-06-15 | -5.98 |
| 2007-06-14 | -3.81 |
| 2007-06-13 | -6.46 |
| 2007-06-12 | -8.15 |
| 2007-06-11 | -8.63 |
| 2007-06-08 | -10.56 |
| 2007-06-07 | -10.56 |
| 2007-06-06 | -9.11 |
| 2007-06-05 | -6.46 |
| 2007-06-04 | -1.64 |
| 2007-06-01 | -11.04 |
| 2007-05-31 | -13.21 |
| 2007-05-30 | -18.99 |
| 2007-05-29 | -19.24 |
| 2007-05-28 | -18.51 |
| 2007-05-25 | -17.31 |
| 2007-05-23 | -14.17 |
| 2007-05-22 | -12.24 |
| 2007-05-21 | -10.80 |
| 2007-05-18 | -11.28 |
| 2007-05-17 | -8.87 |
| 2007-05-16 | -7.18 |
| 2007-05-15 | -7.18 |
| 2007-05-14 | -5.73 |
| 2007-05-11 | -7.18 |
| 2007-05-10 | -6.70 |
| 2007-05-09 | -6.70 |
| 2007-05-08 | -7.66 |
| 2007-05-07 | -10.80 |
| 2007-05-04 | -12.49 |
| 2007-05-03 | -13.21 |
| 2007-05-02 | -11.52 |
| 2007-04-30 | -13.12 |
| 2007-04-27 | -11.75 |
| 2007-04-26 | -10.38 |
| 2007-04-25 | -10.61 |
| 2007-04-24 | -12.44 |
| 2007-04-23 | -11.75 |
| 2007-04-20 | -12.21 |
| 2007-04-19 | -11.75 |
| 2007-04-18 | -14.95 |
| 2007-04-17 | -12.21 |
| 2007-04-16 | -11.06 |
| 2007-04-13 | -9.69 |
| 2007-04-12 | -10.84 |
| 2007-04-11 | -7.63 |
| 2007-04-10 | -6.49 |
| 2007-04-04 | -4.66 |
| 2007-04-03 | -11.29 |
| 2007-04-02 | -10.38 |
| 2007-03-30 | -13.12 |
| 2007-03-29 | -19.75 |
| 2007-03-28 | -19.75 |
| 2007-03-27 | -19.52 |
| 2007-03-26 | -17.47 |
| 2007-03-23 | -19.98 |
| 2007-03-22 | -22.04 |
| 2007-03-21 | -22.72 |
| 2007-03-20 | -22.95 |
| 2007-03-19 | -19.98 |
| 2007-03-16 | -22.27 |
| 2007-03-15 | -22.72 |
| 2007-03-14 | -23.41 |
| 2007-03-13 | -22.27 |
| 2007-03-12 | -20.21 |
| 2007-03-09 | -18.84 |
| 2007-03-08 | -18.61 |
| 2007-03-07 | -19.29 |
| 2007-03-06 | -20.89 |
| 2007-03-05 | -22.27 |
| 2007-03-02 | -19.52 |
| 2007-03-01 | -19.07 |
| 2007-02-28 | -17.01 |
| 2007-02-27 | -16.78 |
| 2007-02-26 | -16.09 |
| 2007-02-23 | -16.78 |
| 2007-02-22 | -15.64 |
| 2007-02-21 | -14.95 |
| 2007-02-16 | -14.49 |
| 2007-02-15 | -13.81 |
| 2007-02-14 | -12.89 |
| 2007-02-13 | -13.81 |
| 2007-02-12 | -15.64 |
| 2007-02-09 | -14.26 |
| 2007-02-08 | -15.41 |
| 2007-02-07 | -11.29 |
| 2007-02-06 | -9.01 |
| 2007-02-05 | -7.41 |
| 2007-02-02 | -5.58 |
| 2007-02-01 | -4.66 |
| 2007-01-31 | -3.98 |
| 2007-01-30 | -4.43 |
| 2007-01-29 | -4.89 |
| 2007-01-26 | -5.12 |
| 2007-01-25 | -4.66 |
| 2007-01-24 | -3.98 |
| 2007-01-23 | -3.98 |
| 2007-01-22 | -4.20 |
| 2007-01-19 | -6.26 |
| 2007-01-18 | -2.60 |
| 2007-01-17 | -0.32 |
| 2007-01-16 | -0.32 |
| 2007-01-15 | -0.55 |
| 2007-01-12 | -0.32 |
| 2007-01-11 | -1.92 |
| 2007-01-10 | -4.20 |
| 2007-01-09 | -1.69 |
| 2007-01-08 | -5.12 |
| 2007-01-05 | -3.06 |
| 2007-01-04 | -3.98 |
| 2007-01-03 | -3.75 |
| 2007-01-02 | -3.98 |
| 2006-12-29 | -2.83 |
| 2006-12-28 | -3.75 |
| 2006-12-27 | -4.89 |
| 2006-12-22 | -1.69 |
| 2006-12-21 | -7.41 |
| 2006-12-20 | -6.95 |
| 2006-12-19 | -9.23 |
| 2006-12-18 | -7.86 |
| 2006-12-15 | -8.32 |
| 2006-12-14 | -6.26 |
| 2006-12-13 | -8.78 |
| 2006-12-12 | -8.32 |
| 2006-12-11 | -8.09 |
| 2006-12-08 | -6.49 |
| 2006-12-07 | -6.49 |
| 2006-12-06 | -3.06 |
| 2006-12-05 | -3.52 |
| 2006-12-04 | -7.86 |
| 2006-12-01 | -10.15 |
| 2006-11-30 | -9.92 |
| 2006-11-29 | -9.46 |
| 2006-11-28 | -10.61 |
| 2006-11-27 | -7.18 |
| 2006-11-24 | -6.03 |
| 2006-11-23 | -7.18 |
| 2006-11-22 | -7.63 |
| 2006-11-21 | -9.01 |
| 2006-11-20 | -7.63 |
| 2006-11-17 | -6.72 |
| 2006-11-16 | -6.72 |
| 2006-11-15 | -5.12 |
| 2006-11-14 | -6.03 |
| 2006-11-13 | -6.95 |
| 2006-11-10 | -5.58 |
| 2006-11-09 | -4.66 |
| 2006-11-08 | -11.52 |
| 2006-11-07 | -12.44 |
| 2006-11-06 | -13.35 |
| 2006-11-03 | -13.12 |
| 2006-11-02 | -11.98 |
| 2006-11-01 | -11.98 |
| 2006-10-31 | -11.06 |
| 2006-10-27 | -12.21 |
| 2006-10-26 | -11.75 |
| 2006-10-25 | -11.06 |
| 2006-10-24 | -11.52 |
| 2006-10-23 | -11.75 |
| 2006-10-20 | -11.52 |
| 2006-10-19 | -10.61 |
| 2006-10-18 | -11.52 |
| 2006-10-17 | -9.69 |
| 2006-10-16 | -8.32 |
| 2006-10-13 | -8.55 |
| 2006-10-12 | -9.01 |
| 2006-10-11 | -10.84 |
| 2006-10-10 | -11.06 |
| 2006-10-09 | -11.29 |
| 2006-10-06 | -11.52 |
| 2006-10-05 | -9.69 |
| 2006-10-04 | -11.29 |
| 2006-10-03 | -12.66 |
| 2006-09-29 | -13.12 |
| 2006-09-28 | -12.66 |
| 2006-09-27 | -14.72 |
| 2006-09-26 | -14.49 |
| 2006-09-25 | -13.81 |
| 2006-09-22 | -13.58 |
| 2006-09-21 | -12.66 |
| 2006-09-20 | -13.58 |
| 2006-09-19 | -12.66 |
| 2006-09-18 | -11.06 |
| 2006-09-15 | -10.84 |
| 2006-09-14 | -11.52 |
| 2006-09-13 | -10.61 |
| 2006-09-12 | -10.61 |
| 2006-09-11 | -9.92 |
| 2006-09-08 | -9.23 |
| 2006-09-07 | -10.15 |
| 2006-09-06 | -10.72 |
| 2006-09-05 | -9.37 |
| 2006-09-04 | 2.10 |
| 2006-09-01 | 0.75 |
| 2006-08-31 | -0.83 |
| 2006-08-30 | -1.28 |
| 2006-08-29 | -0.83 |
| 2006-08-28 | -2.40 |
| 2006-08-25 | 0.07 |
| 2006-08-24 | 2.32 |
| 2006-08-23 | 3.22 |
| 2006-08-22 | 3.22 |
| 2006-08-21 | 2.10 |
| 2006-08-18 | 1.87 |
| 2006-08-17 | 3.45 |
| 2006-08-16 | 3.45 |
| 2006-08-15 | 4.57 |
| 2006-08-14 | 5.47 |
| 2006-08-11 | 7.05 |
| 2006-08-10 | 7.72 |
| 2006-08-09 | 5.92 |
| 2006-08-08 | 5.70 |
| 2006-08-07 | 7.94 |
| 2006-08-04 | -8.47 |
| 2006-08-03 | -8.47 |
| 2006-08-02 | -8.47 |
| 2006-08-01 | -8.02 |
| 2006-07-31 | -7.12 |
| 2006-07-28 | -8.47 |
| 2006-07-27 | -8.92 |
| 2006-07-26 | -13.42 |
| 2006-07-25 | -15.22 |
| 2006-07-24 | -14.09 |
| 2006-07-21 | -16.23 |
| 2006-07-20 | -13.98 |
| 2006-07-19 | -10.61 |
| 2006-07-18 | -8.92 |
| 2006-07-17 | -10.61 |
| 2006-07-14 | -10.61 |
| 2006-07-13 | -11.17 |
| 2006-07-12 | -11.17 |
| 2006-07-11 | -12.86 |
| 2006-07-10 | -10.05 |
| 2006-07-07 | -10.61 |
| 2006-07-06 | -13.42 |
| 2006-07-05 | -14.54 |
| 2006-07-04 | -12.86 |
| 2006-07-03 | -13.42 |
| 2006-06-30 | -17.35 |
| 2006-06-29 | -21.29 |
| 2006-06-28 | -24.66 |
| 2006-06-27 | -22.41 |
| 2006-06-26 | -25.79 |
| 2006-06-23 | -24.10 |
| 2006-06-22 | -24.66 |
| 2006-06-21 | -24.10 |
| 2006-06-20 | -22.98 |
| 2006-06-19 | -22.41 |
| 2006-06-16 | -17.92 |
| 2006-06-15 | -20.17 |
| 2006-06-14 | -24.10 |
| 2006-06-13 | -17.92 |
| 2006-06-12 | -15.11 |
| 2006-06-09 | -15.67 |
| 2006-06-08 | -16.23 |
| 2006-06-07 | -16.23 |
| 2006-06-06 | -15.67 |
| 2006-06-05 | -12.86 |
| 2006-06-02 | -11.73 |
| 2006-06-01 | -13.98 |
| 2006-05-30 | -9.48 |
| 2006-05-29 | -5.55 |
| 2006-05-26 | -2.18 |
| 2006-05-25 | -2.74 |
| 2006-05-24 | -2.74 |
| 2006-05-23 | -4.42 |
| 2006-05-22 | -3.30 |
| 2006-05-19 | -3.30 |
| 2006-05-18 | -4.42 |
| 2006-05-17 | -4.42 |
| 2006-05-16 | -4.42 |
| 2006-05-15 | -4.42 |
| 2006-05-12 | -4.42 |
| 2006-05-11 | -3.86 |
| 2006-05-10 | -2.74 |
| 2006-05-09 | -3.30 |
| 2006-05-08 | -2.74 |
| 2006-05-04 | -1.05 |
| 2006-05-03 | 1.20 |
| 2006-05-02 | 2.32 |
| 2006-04-28 | -1.61 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 1.61 |
| 2006-04-25 | -1.61 |
| 2006-04-24 | -0.54 |
| 2006-04-21 | 0.54 |
| 2006-04-20 | 0.54 |
| 2006-04-19 | 0.00 |
Copyright & disclaimer, Privacy policy