Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0405 % |
|---|---|
| 2025-11-10 | 57.39 |
| 2025-11-07 | 57.39 |
| 2025-11-06 | 59.13 |
| 2025-11-05 | 55.64 |
| 2025-11-04 | 57.39 |
| 2025-11-03 | 57.39 |
| 2025-10-31 | 59.13 |
| 2025-10-30 | 59.13 |
| 2025-10-28 | 59.13 |
| 2025-10-27 | 57.39 |
| 2025-10-24 | 57.39 |
| 2025-10-23 | 59.13 |
| 2025-10-22 | 57.39 |
| 2025-10-21 | 59.13 |
| 2025-10-20 | 59.13 |
| 2025-10-17 | 59.13 |
| 2025-10-16 | 59.13 |
| 2025-10-15 | 59.13 |
| 2025-10-14 | 57.39 |
| 2025-10-13 | 59.13 |
| 2025-10-10 | 62.63 |
| 2025-10-09 | 60.88 |
| 2025-10-08 | 59.13 |
| 2025-10-06 | 60.88 |
| 2025-10-03 | 60.88 |
| 2025-10-02 | 60.88 |
| 2025-09-30 | 62.63 |
| 2025-09-29 | 60.88 |
| 2025-09-26 | 62.63 |
| 2025-09-25 | 62.63 |
| 2025-09-24 | 62.63 |
| 2025-09-23 | 62.63 |
| 2025-09-22 | 64.38 |
| 2025-09-19 | 66.13 |
| 2025-09-18 | 64.38 |
| 2025-09-17 | 67.88 |
| 2025-09-16 | 66.13 |
| 2025-09-15 | 67.88 |
| 2025-09-12 | 66.13 |
| 2025-09-11 | 66.13 |
| 2025-09-10 | 66.13 |
| 2025-09-09 | 62.63 |
| 2025-09-08 | 56.91 |
| 2025-09-05 | 53.68 |
| 2025-09-04 | 55.30 |
| 2025-09-03 | 53.68 |
| 2025-09-02 | 52.06 |
| 2025-09-01 | 52.06 |
| 2025-08-29 | 52.06 |
| 2025-08-28 | 52.06 |
| 2025-08-27 | 52.06 |
| 2025-08-26 | 58.53 |
| 2025-08-25 | 52.06 |
| 2025-08-22 | 50.44 |
| 2025-08-21 | 52.06 |
| 2025-08-20 | 53.68 |
| 2025-08-19 | 52.06 |
| 2025-08-18 | 53.68 |
| 2025-08-15 | 48.83 |
| 2025-08-14 | 53.68 |
| 2025-08-13 | 53.68 |
| 2025-08-12 | 50.44 |
| 2025-08-11 | 52.06 |
| 2025-08-08 | 50.44 |
| 2025-08-07 | 48.83 |
| 2025-08-06 | 47.21 |
| 2025-08-05 | 47.21 |
| 2025-08-04 | 42.35 |
| 2025-08-01 | 43.97 |
| 2025-07-31 | 43.97 |
| 2025-07-30 | 47.21 |
| 2025-07-29 | 47.21 |
| 2025-07-28 | 48.83 |
| 2025-07-25 | 47.21 |
| 2025-07-24 | 47.21 |
| 2025-07-23 | 43.97 |
| 2025-07-22 | 45.59 |
| 2025-07-21 | 47.21 |
| 2025-07-18 | 45.59 |
| 2025-07-17 | 43.97 |
| 2025-07-16 | 45.59 |
| 2025-07-15 | 42.35 |
| 2025-07-14 | 43.97 |
| 2025-07-11 | 43.97 |
| 2025-07-10 | 42.35 |
| 2025-07-09 | 39.12 |
| 2025-07-08 | 39.12 |
| 2025-07-07 | 35.88 |
| 2025-07-04 | 34.27 |
| 2025-07-03 | 35.88 |
| 2025-07-02 | 34.27 |
| 2025-06-30 | 40.74 |
| 2025-06-27 | 35.88 |
| 2025-06-26 | 34.27 |
| 2025-06-25 | 34.27 |
| 2025-06-24 | 31.03 |
| 2025-06-23 | 31.03 |
| 2025-06-20 | 26.18 |
| 2025-06-19 | 26.18 |
| 2025-06-18 | 29.41 |
| 2025-06-17 | 29.41 |
| 2025-06-16 | 32.65 |
| 2025-06-13 | 29.41 |
| 2025-06-12 | 32.65 |
| 2025-06-11 | 32.65 |
| 2025-06-10 | 27.80 |
| 2025-06-09 | 24.56 |
| 2025-06-06 | 21.32 |
| 2025-06-05 | 24.56 |
| 2025-06-04 | 24.56 |
| 2025-06-03 | 21.32 |
| 2025-06-02 | 18.09 |
| 2025-05-30 | 19.71 |
| 2025-05-29 | 19.71 |
| 2025-05-28 | 19.71 |
| 2025-05-27 | 18.09 |
| 2025-05-26 | 18.09 |
| 2025-05-23 | 18.09 |
| 2025-05-22 | 18.09 |
| 2025-05-21 | 19.71 |
| 2025-05-20 | 21.32 |
| 2025-05-19 | 21.32 |
| 2025-05-16 | 24.56 |
| 2025-05-15 | 21.32 |
| 2025-05-14 | 24.56 |
| 2025-05-13 | 24.56 |
| 2025-05-12 | 24.56 |
| 2025-05-09 | 19.71 |
| 2025-05-08 | 21.32 |
| 2025-05-07 | 22.94 |
| 2025-05-06 | 21.32 |
| 2025-05-02 | 19.71 |
| 2025-04-30 | 18.09 |
| 2025-04-29 | 19.71 |
| 2025-04-28 | 19.71 |
| 2025-04-25 | 21.32 |
| 2025-04-24 | 21.32 |
| 2025-04-23 | 16.47 |
| 2025-04-22 | 14.85 |
| 2025-04-17 | 16.47 |
| 2025-04-16 | 13.24 |
| 2025-04-15 | 13.24 |
| 2025-04-14 | 13.24 |
| 2025-04-11 | 14.85 |
| 2025-04-10 | 16.47 |
| 2025-04-09 | 14.85 |
| 2025-04-08 | 18.09 |
| 2025-04-07 | 14.08 |
| 2025-04-03 | 23.08 |
| 2025-04-02 | 21.58 |
| 2025-04-01 | 23.08 |
| 2025-03-31 | 24.59 |
| 2025-03-28 | 26.09 |
| 2025-03-27 | 24.59 |
| 2025-03-26 | 26.09 |
| 2025-03-25 | 26.09 |
| 2025-03-24 | 24.59 |
| 2025-03-21 | 29.09 |
| 2025-03-20 | 32.09 |
| 2025-03-19 | 32.09 |
| 2025-03-18 | 32.09 |
| 2025-03-17 | 38.09 |
| 2025-03-14 | 36.59 |
| 2025-03-13 | 36.59 |
| 2025-03-12 | 35.09 |
| 2025-03-11 | 38.09 |
| 2025-03-10 | 38.09 |
| 2025-03-07 | 36.59 |
| 2025-03-06 | 38.09 |
| 2025-03-05 | 35.09 |
| 2025-03-04 | 36.59 |
| 2025-03-03 | 36.59 |
| 2025-02-28 | 35.09 |
| 2025-02-27 | 41.10 |
| 2025-02-26 | 38.09 |
| 2025-02-25 | 33.59 |
| 2025-02-24 | 36.59 |
| 2025-02-21 | 35.09 |
| 2025-02-20 | 35.09 |
| 2025-02-19 | 36.59 |
| 2025-02-18 | 36.59 |
| 2025-02-17 | 35.09 |
| 2025-02-14 | 38.09 |
| 2025-02-13 | 32.09 |
| 2025-02-12 | 33.59 |
| 2025-02-11 | 30.59 |
| 2025-02-10 | 32.09 |
| 2025-02-07 | 30.59 |
| 2025-02-06 | 30.59 |
| 2025-02-05 | 32.09 |
| 2025-02-04 | 30.59 |
| 2025-02-03 | 32.09 |
| 2025-01-28 | 33.59 |
| 2025-01-27 | 36.59 |
| 2025-01-24 | 35.09 |
| 2025-01-23 | 36.59 |
| 2025-01-22 | 36.59 |
| 2025-01-21 | 38.09 |
| 2025-01-20 | 38.09 |
| 2025-01-17 | 36.59 |
| 2025-01-16 | 35.09 |
| 2025-01-15 | 35.09 |
| 2025-01-14 | 38.09 |
| 2025-01-13 | 38.09 |
| 2025-01-10 | 39.60 |
| 2025-01-09 | 39.60 |
| 2025-01-08 | 41.10 |
| 2025-01-07 | 41.10 |
| 2025-01-06 | 39.60 |
| 2025-01-03 | 42.60 |
| 2025-01-02 | 42.60 |
| 2024-12-31 | 44.10 |
| 2024-12-30 | 44.10 |
| 2024-12-27 | 44.10 |
| 2024-12-24 | 42.60 |
| 2024-12-23 | 42.60 |
| 2024-12-20 | 41.10 |
| 2024-12-19 | 42.60 |
| 2024-12-18 | 44.10 |
| 2024-12-17 | 44.10 |
| 2024-12-16 | 45.60 |
| 2024-12-13 | 45.60 |
| 2024-12-12 | 47.10 |
| 2024-12-11 | 45.60 |
| 2024-12-10 | 45.60 |
| 2024-12-09 | 47.10 |
| 2024-12-06 | 47.10 |
| 2024-12-05 | 47.10 |
| 2024-12-04 | 47.10 |
| 2024-12-03 | 48.60 |
| 2024-12-02 | 48.60 |
| 2024-11-29 | 47.10 |
| 2024-11-28 | 48.60 |
| 2024-11-27 | 50.10 |
| 2024-11-26 | 45.60 |
| 2024-11-25 | 45.60 |
| 2024-11-22 | 45.60 |
| 2024-11-21 | 48.60 |
| 2024-11-20 | 51.60 |
| 2024-11-19 | 50.10 |
| 2024-11-18 | 47.10 |
| 2024-11-15 | 47.10 |
| 2024-11-14 | 44.10 |
| 2024-11-13 | 48.60 |
| 2024-11-12 | 51.60 |
| 2024-11-11 | 59.11 |
| 2024-11-08 | 60.61 |
| 2024-11-07 | 57.61 |
| 2024-11-06 | 59.11 |
| 2024-11-05 | 59.11 |
| 2024-11-04 | 57.61 |
| 2024-11-01 | 57.61 |
| 2024-10-31 | 56.11 |
| 2024-10-30 | 57.61 |
| 2024-10-29 | 60.61 |
| 2024-10-28 | 60.61 |
| 2024-10-25 | 60.61 |
| 2024-10-24 | 60.61 |
| 2024-10-23 | 59.11 |
| 2024-10-22 | 63.61 |
| 2024-10-21 | 60.61 |
| 2024-10-18 | 60.61 |
| 2024-10-17 | 54.61 |
| 2024-10-16 | 60.61 |
| 2024-10-15 | 60.61 |
| 2024-10-14 | 65.11 |
| 2024-10-10 | 68.11 |
| 2024-10-09 | 65.11 |
| 2024-10-08 | 65.11 |
| 2024-10-07 | 78.62 |
| 2024-10-04 | 78.62 |
| 2024-10-03 | 77.12 |
| 2024-10-02 | 86.13 |
| 2024-09-30 | 77.12 |
| 2024-09-27 | 66.61 |
| 2024-09-26 | 54.61 |
| 2024-09-25 | 51.60 |
| 2024-09-24 | 47.10 |
| 2024-09-23 | 42.60 |
| 2024-09-20 | 45.60 |
| 2024-09-19 | 45.60 |
| 2024-09-17 | 44.10 |
| 2024-09-16 | 38.09 |
| 2024-09-13 | 33.59 |
| 2024-09-12 | 35.09 |
| 2024-09-11 | 35.09 |
| 2024-09-10 | 36.59 |
| 2024-09-09 | 32.05 |
| 2024-09-05 | 30.67 |
| 2024-09-04 | 32.05 |
| 2024-09-03 | 33.42 |
| 2024-09-02 | 32.05 |
| 2024-08-30 | 32.05 |
| 2024-08-29 | 32.05 |
| 2024-08-28 | 30.67 |
| 2024-08-27 | 33.42 |
| 2024-08-26 | 34.80 |
| 2024-08-23 | 30.67 |
| 2024-08-22 | 30.67 |
| 2024-08-21 | 32.05 |
| 2024-08-20 | 32.05 |
| 2024-08-19 | 29.29 |
| 2024-08-16 | 27.92 |
| 2024-08-15 | 33.42 |
| 2024-08-14 | 32.05 |
| 2024-08-13 | 30.67 |
| 2024-08-12 | 30.67 |
| 2024-08-09 | 33.42 |
| 2024-08-08 | 29.29 |
| 2024-08-07 | 30.67 |
| 2024-08-06 | 29.29 |
| 2024-08-05 | 29.29 |
| 2024-08-02 | 32.05 |
| 2024-08-01 | 36.17 |
| 2024-07-31 | 34.80 |
| 2024-07-30 | 32.05 |
| 2024-07-29 | 34.80 |
| 2024-07-26 | 33.42 |
| 2024-07-25 | 33.42 |
| 2024-07-24 | 34.80 |
| 2024-07-23 | 34.80 |
| 2024-07-22 | 38.92 |
| 2024-07-19 | 36.17 |
| 2024-07-18 | 40.30 |
| 2024-07-17 | 38.92 |
| 2024-07-16 | 38.92 |
| 2024-07-15 | 40.30 |
| 2024-07-12 | 38.92 |
| 2024-07-11 | 36.17 |
| 2024-07-10 | 30.67 |
| 2024-07-09 | 29.29 |
| 2024-07-08 | 29.29 |
| 2024-07-05 | 32.05 |
| 2024-07-04 | 33.42 |
| 2024-07-03 | 36.17 |
| 2024-07-02 | 34.80 |
| 2024-06-28 | 30.67 |
| 2024-06-27 | 29.29 |
| 2024-06-26 | 33.42 |
| 2024-06-25 | 32.05 |
| 2024-06-24 | 29.29 |
| 2024-06-21 | 34.80 |
| 2024-06-20 | 38.92 |
| 2024-06-19 | 40.30 |
| 2024-06-18 | 38.92 |
| 2024-06-17 | 40.30 |
| 2024-06-14 | 41.67 |
| 2024-06-13 | 40.30 |
| 2024-06-12 | 38.92 |
| 2024-06-11 | 37.55 |
| 2024-06-07 | 38.92 |
| 2024-06-06 | 37.55 |
| 2024-06-05 | 38.92 |
| 2024-06-04 | 41.67 |
| 2024-06-03 | 36.17 |
| 2024-05-31 | 34.80 |
| 2024-05-30 | 38.92 |
| 2024-05-29 | 41.67 |
| 2024-05-28 | 43.05 |
| 2024-05-27 | 44.42 |
| 2024-05-24 | 38.92 |
| 2024-05-23 | 43.05 |
| 2024-05-22 | 48.55 |
| 2024-05-21 | 45.80 |
| 2024-05-20 | 54.05 |
| 2024-05-17 | 51.30 |
| 2024-05-16 | 44.42 |
| 2024-05-14 | 37.55 |
| 2024-05-13 | 40.30 |
| 2024-05-10 | 36.17 |
| 2024-05-09 | 26.54 |
| 2024-05-08 | 25.17 |
| 2024-05-07 | 30.67 |
| 2024-05-06 | 29.29 |
| 2024-05-03 | 29.29 |
| 2024-05-02 | 27.92 |
| 2024-04-30 | 19.67 |
| 2024-04-29 | 27.92 |
| 2024-04-26 | 25.17 |
| 2024-04-25 | 19.67 |
| 2024-04-24 | 21.04 |
| 2024-04-23 | 16.91 |
| 2024-04-22 | 15.54 |
| 2024-04-19 | 11.41 |
| 2024-04-18 | 12.79 |
| 2024-04-17 | 14.16 |
| 2024-04-16 | 16.91 |
| 2024-04-15 | 23.79 |
| 2024-04-12 | 29.29 |
| 2024-04-11 | 33.42 |
| 2024-04-10 | 33.42 |
| 2024-04-09 | 33.42 |
| 2024-04-08 | 27.07 |
| 2024-04-05 | 27.07 |
| 2024-04-03 | 29.63 |
| 2024-04-02 | 29.63 |
| 2024-03-28 | 29.63 |
| 2024-03-27 | 29.63 |
| 2024-03-26 | 30.92 |
| 2024-03-25 | 30.92 |
| 2024-03-22 | 32.20 |
| 2024-03-21 | 34.77 |
| 2024-03-20 | 32.20 |
| 2024-03-19 | 30.92 |
| 2024-03-18 | 32.20 |
| 2024-03-15 | 33.48 |
| 2024-03-14 | 34.77 |
| 2024-03-13 | 36.05 |
| 2024-03-12 | 39.90 |
| 2024-03-11 | 33.48 |
| 2024-03-08 | 29.63 |
| 2024-03-07 | 33.48 |
| 2024-03-06 | 29.63 |
| 2024-03-05 | 30.92 |
| 2024-03-04 | 33.48 |
| 2024-03-01 | 36.05 |
| 2024-02-29 | 34.77 |
| 2024-02-28 | 37.33 |
| 2024-02-27 | 39.90 |
| 2024-02-26 | 42.47 |
| 2024-02-23 | 39.90 |
| 2024-02-22 | 39.90 |
| 2024-02-21 | 38.62 |
| 2024-02-20 | 36.05 |
| 2024-02-19 | 37.33 |
| 2024-02-16 | 38.62 |
| 2024-02-15 | 33.48 |
| 2024-02-14 | 33.48 |
| 2024-02-09 | 34.77 |
| 2024-02-08 | 34.77 |
| 2024-02-07 | 33.48 |
| 2024-02-06 | 33.48 |
| 2024-02-05 | 29.63 |
| 2024-02-02 | 33.48 |
| 2024-02-01 | 36.05 |
| 2024-01-31 | 36.05 |
| 2024-01-30 | 36.05 |
| 2024-01-29 | 39.90 |
| 2024-01-26 | 41.18 |
| 2024-01-25 | 41.18 |
| 2024-01-24 | 42.47 |
| 2024-01-23 | 37.33 |
| 2024-01-22 | 30.92 |
| 2024-01-19 | 37.33 |
| 2024-01-18 | 41.18 |
| 2024-01-17 | 39.90 |
| 2024-01-16 | 46.32 |
| 2024-01-15 | 48.89 |
| 2024-01-12 | 47.60 |
| 2024-01-11 | 48.89 |
| 2024-01-10 | 45.03 |
| 2024-01-09 | 47.60 |
| 2024-01-08 | 47.60 |
| 2024-01-05 | 51.45 |
| 2024-01-04 | 55.30 |
| 2024-01-03 | 56.59 |
| 2024-01-02 | 57.87 |
| 2023-12-29 | 61.72 |
| 2023-12-28 | 60.44 |
| 2023-12-27 | 52.74 |
| 2023-12-22 | 50.17 |
| 2023-12-21 | 51.45 |
| 2023-12-20 | 51.45 |
| 2023-12-19 | 51.45 |
| 2023-12-18 | 52.74 |
| 2023-12-15 | 56.59 |
| 2023-12-14 | 48.89 |
| 2023-12-13 | 45.03 |
| 2023-12-12 | 47.60 |
| 2023-12-11 | 46.32 |
| 2023-12-08 | 47.60 |
| 2023-12-07 | 51.45 |
| 2023-12-06 | 52.74 |
| 2023-12-05 | 48.89 |
| 2023-12-04 | 52.74 |
| 2023-12-01 | 57.87 |
| 2023-11-30 | 61.72 |
| 2023-11-29 | 57.87 |
| 2023-11-28 | 61.72 |
| 2023-11-27 | 63.00 |
| 2023-11-24 | 71.99 |
| 2023-11-23 | 69.42 |
| 2023-11-22 | 57.87 |
| 2023-11-21 | 52.74 |
| 2023-11-20 | 54.02 |
| 2023-11-17 | 50.17 |
| 2023-11-16 | 52.74 |
| 2023-11-15 | 54.02 |
| 2023-11-14 | 50.17 |
| 2023-11-13 | 51.45 |
| 2023-11-10 | 47.60 |
| 2023-11-09 | 45.03 |
| 2023-11-08 | 47.60 |
| 2023-11-07 | 47.60 |
| 2023-11-06 | 52.74 |
| 2023-11-03 | 59.15 |
| 2023-11-02 | 51.45 |
| 2023-11-01 | 41.18 |
| 2023-10-31 | 43.75 |
| 2023-10-30 | 50.17 |
| 2023-10-27 | 52.74 |
| 2023-10-26 | 47.60 |
| 2023-10-25 | 47.60 |
| 2023-10-24 | 47.60 |
| 2023-10-20 | 48.89 |
| 2023-10-19 | 46.32 |
| 2023-10-18 | 50.17 |
| 2023-10-17 | 56.59 |
| 2023-10-16 | 56.59 |
| 2023-10-13 | 56.59 |
| 2023-10-12 | 61.72 |
| 2023-10-11 | 61.72 |
| 2023-10-10 | 56.59 |
| 2023-10-09 | 57.87 |
| 2023-10-06 | 60.44 |
| 2023-10-05 | 56.59 |
| 2023-10-04 | 56.59 |
| 2023-10-03 | 57.87 |
| 2023-09-29 | 69.42 |
| 2023-09-28 | 65.57 |
| 2023-09-27 | 64.29 |
| 2023-09-26 | 65.57 |
| 2023-09-25 | 68.14 |
| 2023-09-22 | 71.99 |
| 2023-09-21 | 74.56 |
| 2023-09-20 | 77.12 |
| 2023-09-19 | 73.27 |
| 2023-09-18 | 75.84 |
| 2023-09-15 | 79.69 |
| 2023-09-14 | 80.97 |
| 2023-09-13 | 82.26 |
| 2023-09-12 | 83.54 |
| 2023-09-11 | 76.19 |
| 2023-09-07 | 72.64 |
| 2023-09-06 | 75.00 |
| 2023-09-05 | 79.73 |
| 2023-09-04 | 80.92 |
| 2023-08-31 | 73.82 |
| 2023-08-30 | 78.55 |
| 2023-08-29 | 79.73 |
| 2023-08-28 | 79.73 |
| 2023-08-25 | 82.10 |
| 2023-08-24 | 82.10 |
| 2023-08-23 | 79.73 |
| 2023-08-22 | 80.92 |
| 2023-08-21 | 83.28 |
| 2023-08-18 | 71.46 |
| 2023-08-17 | 75.00 |
| 2023-08-16 | 72.64 |
| 2023-08-15 | 80.92 |
| 2023-08-14 | 82.10 |
| 2023-08-11 | 86.83 |
| 2023-08-10 | 89.19 |
| 2023-08-09 | 90.37 |
| 2023-08-08 | 85.64 |
| 2023-08-07 | 88.01 |
| 2023-08-04 | 84.46 |
| 2023-08-03 | 85.64 |
| 2023-08-02 | 83.28 |
| 2023-08-01 | 86.83 |
| 2023-07-31 | 89.19 |
| 2023-07-28 | 92.74 |
| 2023-07-27 | 89.19 |
| 2023-07-26 | 86.83 |
| 2023-07-25 | 86.83 |
| 2023-07-24 | 85.64 |
| 2023-07-21 | 88.01 |
| 2023-07-20 | 95.10 |
| 2023-07-19 | 95.10 |
| 2023-07-18 | 99.83 |
| 2023-07-14 | 95.10 |
| 2023-07-13 | 95.10 |
| 2023-07-12 | 95.10 |
| 2023-07-11 | 90.37 |
| 2023-07-10 | 86.83 |
| 2023-07-07 | 85.64 |
| 2023-07-06 | 86.83 |
| 2023-07-05 | 90.37 |
| 2023-07-04 | 98.65 |
| 2023-07-03 | 96.29 |
| 2023-06-30 | 97.47 |
| 2023-06-29 | 89.19 |
| 2023-06-28 | 88.01 |
| 2023-06-27 | 98.65 |
| 2023-06-26 | 91.56 |
| 2023-06-23 | 92.74 |
| 2023-06-21 | 98.65 |
| 2023-06-20 | 98.65 |
| 2023-06-19 | 99.83 |
| 2023-06-16 | 99.83 |
| 2023-06-15 | 101.02 |
| 2023-06-14 | 101.02 |
| 2023-06-13 | 105.75 |
| 2023-06-12 | 111.66 |
| 2023-06-09 | 116.39 |
| 2023-06-08 | 112.84 |
| 2023-06-07 | 115.21 |
| 2023-06-06 | 122.30 |
| 2023-06-05 | 116.39 |
| 2023-06-02 | 119.94 |
| 2023-06-01 | 115.21 |
| 2023-05-31 | 123.48 |
| 2023-05-30 | 121.12 |
| 2023-05-29 | 118.75 |
| 2023-05-25 | 115.21 |
| 2023-05-24 | 116.39 |
| 2023-05-23 | 124.67 |
| 2023-05-22 | 125.85 |
| 2023-05-19 | 123.48 |
| 2023-05-18 | 124.67 |
| 2023-05-17 | 122.30 |
| 2023-05-16 | 127.03 |
| 2023-05-15 | 131.76 |
| 2023-05-12 | 127.03 |
| 2023-05-11 | 135.31 |
| 2023-05-10 | 134.13 |
| 2023-05-09 | 144.77 |
| 2023-05-08 | 141.22 |
| 2023-05-05 | 137.67 |
| 2023-05-04 | 136.49 |
| 2023-05-03 | 135.31 |
| 2023-05-02 | 137.67 |
| 2023-04-28 | 143.58 |
| 2023-04-27 | 138.86 |
| 2023-04-26 | 137.67 |
| 2023-04-25 | 142.40 |
| 2023-04-24 | 142.40 |
| 2023-04-21 | 140.04 |
| 2023-04-20 | 145.95 |
| 2023-04-19 | 141.22 |
| 2023-04-18 | 138.86 |
| 2023-04-17 | 138.86 |
| 2023-04-14 | 137.67 |
| 2023-04-13 | 137.67 |
| 2023-04-12 | 137.67 |
| 2023-04-11 | 132.94 |
| 2023-04-06 | 127.02 |
| 2023-04-04 | 129.28 |
| 2023-04-03 | 130.41 |
| 2023-03-31 | 125.89 |
| 2023-03-30 | 127.02 |
| 2023-03-29 | 129.28 |
| 2023-03-28 | 122.50 |
| 2023-03-27 | 120.24 |
| 2023-03-24 | 116.85 |
| 2023-03-23 | 117.98 |
| 2023-03-22 | 115.72 |
| 2023-03-21 | 112.34 |
| 2023-03-20 | 114.59 |
| 2023-03-17 | 116.85 |
| 2023-03-16 | 113.47 |
| 2023-03-15 | 114.59 |
| 2023-03-14 | 110.08 |
| 2023-03-13 | 115.72 |
| 2023-03-10 | 128.15 |
| 2023-03-09 | 167.68 |
| 2023-03-08 | 177.84 |
| 2023-03-07 | 181.23 |
| 2023-03-06 | 181.23 |
| 2023-03-03 | 181.23 |
| 2023-03-02 | 182.36 |
| 2023-03-01 | 183.49 |
| 2023-02-28 | 167.68 |
| 2023-02-27 | 167.68 |
| 2023-02-24 | 169.94 |
| 2023-02-23 | 175.59 |
| 2023-02-22 | 178.97 |
| 2023-02-21 | 181.23 |
| 2023-02-20 | 185.75 |
| 2023-02-17 | 183.49 |
| 2023-02-16 | 193.66 |
| 2023-02-15 | 193.66 |
| 2023-02-14 | 194.79 |
| 2023-02-13 | 194.79 |
| 2023-02-10 | 197.04 |
| 2023-02-09 | 193.66 |
| 2023-02-08 | 199.30 |
| 2023-02-07 | 191.40 |
| 2023-02-06 | 190.27 |
| 2023-02-03 | 199.30 |
| 2023-02-02 | 203.82 |
| 2023-02-01 | 194.79 |
| 2023-01-31 | 189.14 |
| 2023-01-30 | 184.62 |
| 2023-01-27 | 182.36 |
| 2023-01-26 | 184.62 |
| 2023-01-20 | 175.59 |
| 2023-01-19 | 163.16 |
| 2023-01-18 | 160.90 |
| 2023-01-17 | 159.77 |
| 2023-01-16 | 162.03 |
| 2023-01-13 | 156.38 |
| 2023-01-12 | 151.87 |
| 2023-01-11 | 163.16 |
| 2023-01-10 | 153.00 |
| 2023-01-09 | 145.09 |
| 2023-01-06 | 139.44 |
| 2023-01-05 | 137.18 |
| 2023-01-04 | 132.67 |
| 2023-01-03 | 123.63 |
| 2022-12-30 | 122.50 |
| 2022-12-29 | 120.24 |
| 2022-12-28 | 121.37 |
| 2022-12-23 | 114.59 |
| 2022-12-22 | 115.72 |
| 2022-12-21 | 114.59 |
| 2022-12-20 | 112.34 |
| 2022-12-19 | 119.11 |
| 2022-12-16 | 124.76 |
| 2022-12-15 | 120.24 |
| 2022-12-14 | 129.28 |
| 2022-12-13 | 127.02 |
| 2022-12-12 | 129.28 |
| 2022-12-09 | 133.80 |
| 2022-12-08 | 120.24 |
| 2022-12-07 | 115.72 |
| 2022-12-06 | 116.85 |
| 2022-12-05 | 120.24 |
| 2022-12-02 | 106.69 |
| 2022-12-01 | 106.69 |
| 2022-11-30 | 114.59 |
| 2022-11-29 | 108.95 |
| 2022-11-28 | 103.30 |
| 2022-11-25 | 106.69 |
| 2022-11-24 | 105.56 |
| 2022-11-23 | 95.39 |
| 2022-11-22 | 98.78 |
| 2022-11-21 | 98.78 |
| 2022-11-18 | 102.17 |
| 2022-11-17 | 104.43 |
| 2022-11-16 | 112.34 |
| 2022-11-15 | 116.85 |
| 2022-11-14 | 99.91 |
| 2022-11-11 | 86.36 |
| 2022-11-10 | 73.93 |
| 2022-11-09 | 75.06 |
| 2022-11-08 | 73.93 |
| 2022-11-07 | 78.45 |
| 2022-11-04 | 67.16 |
| 2022-11-03 | 58.12 |
| 2022-11-02 | 67.16 |
| 2022-11-01 | 59.25 |
| 2022-10-31 | 52.48 |
| 2022-10-28 | 62.64 |
| 2022-10-27 | 69.42 |
| 2022-10-26 | 67.16 |
| 2022-10-25 | 63.77 |
| 2022-10-24 | 68.29 |
| 2022-10-21 | 72.81 |
| 2022-10-20 | 72.81 |
| 2022-10-19 | 75.06 |
| 2022-10-18 | 85.23 |
| 2022-10-17 | 75.06 |
| 2022-10-14 | 70.55 |
| 2022-10-13 | 73.93 |
| 2022-10-12 | 79.58 |
| 2022-10-11 | 79.58 |
| 2022-10-10 | 84.10 |
| 2022-10-07 | 90.88 |
| 2022-10-06 | 95.39 |
| 2022-10-05 | 98.78 |
| 2022-10-03 | 87.49 |
| 2022-09-30 | 92.01 |
| 2022-09-29 | 82.97 |
| 2022-09-28 | 85.23 |
| 2022-09-27 | 96.52 |
| 2022-09-26 | 110.08 |
| 2022-09-23 | 116.85 |
| 2022-09-22 | 120.24 |
| 2022-09-21 | 128.15 |
| 2022-09-20 | 137.18 |
| 2022-09-19 | 145.09 |
| 2022-09-16 | 158.64 |
| 2022-09-15 | 162.03 |
| 2022-09-14 | 160.90 |
| 2022-09-13 | 165.42 |
| 2022-09-09 | 156.38 |
| 2022-09-08 | 156.38 |
| 2022-09-07 | 154.28 |
| 2022-09-06 | 153.23 |
| 2022-09-05 | 153.23 |
| 2022-09-02 | 154.28 |
| 2022-09-01 | 151.13 |
| 2022-08-31 | 153.23 |
| 2022-08-30 | 156.38 |
| 2022-08-29 | 156.38 |
| 2022-08-26 | 156.38 |
| 2022-08-25 | 153.23 |
| 2022-08-24 | 154.28 |
| 2022-08-23 | 162.69 |
| 2022-08-22 | 166.89 |
| 2022-08-19 | 163.74 |
| 2022-08-18 | 163.74 |
| 2022-08-17 | 164.79 |
| 2022-08-16 | 163.74 |
| 2022-08-15 | 164.79 |
| 2022-08-12 | 170.04 |
| 2022-08-11 | 171.09 |
| 2022-08-10 | 167.94 |
| 2022-08-09 | 166.89 |
| 2022-08-08 | 177.40 |
| 2022-08-05 | 193.16 |
| 2022-08-04 | 217.33 |
| 2022-08-03 | 212.07 |
| 2022-08-02 | 216.28 |
| 2022-08-01 | 217.33 |
| 2022-07-29 | 220.48 |
| 2022-07-28 | 218.38 |
| 2022-07-27 | 216.28 |
| 2022-07-26 | 220.48 |
| 2022-07-25 | 214.18 |
| 2022-07-22 | 213.13 |
| 2022-07-21 | 213.13 |
| 2022-07-20 | 214.18 |
| 2022-07-19 | 214.18 |
| 2022-07-18 | 216.28 |
| 2022-07-15 | 213.13 |
| 2022-07-14 | 216.28 |
| 2022-07-13 | 218.38 |
| 2022-07-12 | 218.38 |
| 2022-07-11 | 218.38 |
| 2022-07-08 | 219.43 |
| 2022-07-07 | 219.43 |
| 2022-07-06 | 218.38 |
| 2022-07-05 | 220.48 |
| 2022-07-04 | 221.53 |
| 2022-06-30 | 221.53 |
| 2022-06-29 | 221.53 |
| 2022-06-28 | 221.53 |
| 2022-06-27 | 221.53 |
| 2022-06-24 | 219.43 |
| 2022-06-23 | 218.38 |
| 2022-06-22 | 218.38 |
| 2022-06-21 | 218.38 |
| 2022-06-20 | 215.23 |
| 2022-06-17 | 215.23 |
| 2022-06-16 | 217.33 |
| 2022-06-15 | 219.43 |
| 2022-06-14 | 221.53 |
| 2022-06-13 | 222.58 |
| 2022-06-10 | 224.68 |
| 2022-06-09 | 225.73 |
| 2022-06-08 | 225.73 |
| 2022-06-07 | 224.68 |
| 2022-06-06 | 226.79 |
| 2022-06-02 | 226.79 |
| 2022-06-01 | 227.84 |
| 2022-05-31 | 226.79 |
| 2022-05-30 | 224.68 |
| 2022-05-27 | 223.63 |
| 2022-05-26 | 223.63 |
| 2022-05-25 | 223.63 |
| 2022-05-24 | 224.68 |
| 2022-05-23 | 222.58 |
| 2022-05-20 | 223.63 |
| 2022-05-19 | 224.68 |
| 2022-05-18 | 225.73 |
| 2022-05-17 | 223.63 |
| 2022-05-16 | 222.58 |
| 2022-05-13 | 224.68 |
| 2022-05-12 | 221.53 |
| 2022-05-11 | 223.63 |
| 2022-05-10 | 224.68 |
| 2022-05-06 | 229.94 |
| 2022-05-05 | 235.19 |
| 2022-05-04 | 236.24 |
| 2022-05-03 | 230.99 |
| 2022-04-29 | 229.94 |
| 2022-04-28 | 227.84 |
| 2022-04-27 | 226.79 |
| 2022-04-26 | 225.73 |
| 2022-04-25 | 226.79 |
| 2022-04-22 | 235.19 |
| 2022-04-21 | 235.19 |
| 2022-04-20 | 235.19 |
| 2022-04-19 | 238.34 |
| 2022-04-14 | 239.39 |
| 2022-04-13 | 235.19 |
| 2022-04-12 | 236.24 |
| 2022-04-11 | 241.50 |
| 2022-04-08 | 236.97 |
| 2022-04-07 | 236.97 |
| 2022-04-06 | 235.99 |
| 2022-04-04 | 237.94 |
| 2022-04-01 | 234.04 |
| 2022-03-31 | 229.15 |
| 2022-03-30 | 230.13 |
| 2022-03-29 | 230.13 |
| 2022-03-28 | 229.15 |
| 2022-03-25 | 232.08 |
| 2022-03-24 | 231.11 |
| 2022-03-23 | 230.13 |
| 2022-03-22 | 231.11 |
| 2022-03-21 | 227.20 |
| 2022-03-18 | 223.29 |
| 2022-03-17 | 225.25 |
| 2022-03-16 | 213.53 |
| 2022-03-15 | 207.67 |
| 2022-03-14 | 216.46 |
| 2022-03-11 | 227.20 |
| 2022-03-10 | 225.25 |
| 2022-03-09 | 217.43 |
| 2022-03-08 | 217.43 |
| 2022-03-07 | 201.81 |
| 2022-03-04 | 207.67 |
| 2022-03-03 | 208.64 |
| 2022-03-02 | 203.76 |
| 2022-03-01 | 207.67 |
| 2022-02-28 | 210.60 |
| 2022-02-25 | 211.57 |
| 2022-02-24 | 213.53 |
| 2022-02-23 | 218.41 |
| 2022-02-22 | 218.41 |
| 2022-02-21 | 221.34 |
| 2022-02-18 | 221.34 |
| 2022-02-17 | 221.34 |
| 2022-02-16 | 221.34 |
| 2022-02-15 | 220.36 |
| 2022-02-14 | 220.36 |
| 2022-02-11 | 223.29 |
| 2022-02-10 | 223.29 |
| 2022-02-09 | 224.27 |
| 2022-02-08 | 223.29 |
| 2022-02-07 | 221.34 |
| 2022-02-04 | 222.32 |
| 2022-01-31 | 219.39 |
| 2022-01-28 | 221.34 |
| 2022-01-27 | 225.25 |
| 2022-01-26 | 230.13 |
| 2022-01-25 | 229.15 |
| 2022-01-24 | 226.22 |
| 2022-01-21 | 225.25 |
| 2022-01-20 | 225.25 |
| 2022-01-19 | 218.41 |
| 2022-01-18 | 217.43 |
| 2022-01-17 | 218.41 |
| 2022-01-14 | 217.43 |
| 2022-01-13 | 217.43 |
| 2022-01-12 | 221.34 |
| 2022-01-11 | 223.29 |
| 2022-01-10 | 222.32 |
| 2022-01-07 | 216.46 |
| 2022-01-06 | 217.43 |
| 2022-01-05 | 217.43 |
| 2022-01-04 | 220.36 |
| 2022-01-03 | 215.48 |
| 2021-12-31 | 215.48 |
| 2021-12-30 | 215.48 |
| 2021-12-29 | 215.48 |
| 2021-12-28 | 213.53 |
| 2021-12-24 | 214.50 |
| 2021-12-23 | 214.50 |
| 2021-12-22 | 214.50 |
| 2021-12-21 | 215.48 |
| 2021-12-20 | 214.50 |
| 2021-12-17 | 218.41 |
| 2021-12-16 | 216.46 |
| 2021-12-15 | 214.50 |
| 2021-12-14 | 217.43 |
| 2021-12-13 | 220.36 |
| 2021-12-10 | 227.20 |
| 2021-12-09 | 222.53 |
| 2021-12-08 | 220.60 |
| 2021-12-07 | 218.55 |
| 2021-12-06 | 218.55 |
| 2021-12-03 | 217.59 |
| 2021-12-02 | 218.55 |
| 2021-12-01 | 219.51 |
| 2021-11-30 | 220.46 |
| 2021-11-29 | 221.42 |
| 2021-11-26 | 219.51 |
| 2021-11-25 | 225.25 |
| 2021-11-24 | 219.51 |
| 2021-11-23 | 219.51 |
| 2021-11-22 | 219.51 |
| 2021-11-19 | 218.55 |
| 2021-11-18 | 220.46 |
| 2021-11-17 | 221.42 |
| 2021-11-16 | 217.59 |
| 2021-11-15 | 218.55 |
| 2021-11-12 | 218.55 |
| 2021-11-11 | 220.46 |
| 2021-11-10 | 219.51 |
| 2021-11-09 | 222.38 |
| 2021-11-08 | 222.38 |
| 2021-11-05 | 219.51 |
| 2021-11-04 | 220.46 |
| 2021-11-03 | 225.25 |
| 2021-11-02 | 216.64 |
| 2021-11-01 | 217.59 |
| 2021-10-29 | 224.29 |
| 2021-10-28 | 218.55 |
| 2021-10-27 | 218.55 |
| 2021-10-26 | 213.77 |
| 2021-10-25 | 227.16 |
| 2021-10-22 | 251.08 |
| 2021-10-21 | 252.03 |
| 2021-10-20 | 248.21 |
| 2021-10-19 | 252.03 |
| 2021-10-18 | 253.95 |
| 2021-10-15 | 254.90 |
| 2021-10-12 | 252.99 |
| 2021-10-11 | 252.03 |
| 2021-10-08 | 250.12 |
| 2021-10-07 | 251.08 |
| 2021-10-06 | 249.16 |
| 2021-10-05 | 248.21 |
| 2021-10-04 | 251.08 |
| 2021-09-30 | 250.12 |
| 2021-09-29 | 243.42 |
| 2021-09-28 | 244.38 |
| 2021-09-27 | 241.51 |
| 2021-09-24 | 248.21 |
| 2021-09-23 | 254.90 |
| 2021-09-21 | 250.12 |
| 2021-09-20 | 237.68 |
| 2021-09-17 | 246.29 |
| 2021-09-16 | 255.86 |
| 2021-09-15 | 269.25 |
| 2021-09-14 | 270.21 |
| 2021-09-13 | 274.03 |
| 2021-09-10 | 273.72 |
| 2021-09-09 | 271.86 |
| 2021-09-08 | 272.79 |
| 2021-09-07 | 274.65 |
| 2021-09-06 | 275.57 |
| 2021-09-03 | 273.72 |
| 2021-09-02 | 275.57 |
| 2021-09-01 | 275.57 |
| 2021-08-31 | 277.43 |
| 2021-08-30 | 275.57 |
| 2021-08-27 | 272.79 |
| 2021-08-26 | 271.86 |
| 2021-08-25 | 273.72 |
| 2021-08-24 | 271.86 |
| 2021-08-23 | 272.79 |
| 2021-08-20 | 273.72 |
| 2021-08-19 | 276.50 |
| 2021-08-18 | 279.28 |
| 2021-08-17 | 270.94 |
| 2021-08-16 | 275.57 |
| 2021-08-13 | 273.72 |
| 2021-08-12 | 270.94 |
| 2021-08-11 | 269.08 |
| 2021-08-10 | 271.86 |
| 2021-08-09 | 268.16 |
| 2021-08-06 | 265.37 |
| 2021-08-05 | 266.30 |
| 2021-08-04 | 263.52 |
| 2021-08-03 | 259.81 |
| 2021-08-02 | 260.74 |
| 2021-07-30 | 259.81 |
| 2021-07-29 | 259.81 |
| 2021-07-28 | 258.88 |
| 2021-07-27 | 260.74 |
| 2021-07-26 | 261.66 |
| 2021-07-23 | 267.23 |
| 2021-07-22 | 268.16 |
| 2021-07-21 | 269.08 |
| 2021-07-20 | 267.23 |
| 2021-07-19 | 270.94 |
| 2021-07-16 | 272.79 |
| 2021-07-15 | 274.65 |
| 2021-07-14 | 274.65 |
| 2021-07-13 | 275.57 |
| 2021-07-12 | 269.08 |
| 2021-07-09 | 268.16 |
| 2021-07-08 | 273.72 |
| 2021-07-07 | 276.50 |
| 2021-07-06 | 279.28 |
| 2021-07-05 | 276.50 |
| 2021-07-02 | 270.94 |
| 2021-06-30 | 270.94 |
| 2021-06-29 | 273.72 |
| 2021-06-28 | 274.65 |
| 2021-06-25 | 272.79 |
| 2021-06-24 | 272.79 |
| 2021-06-23 | 276.50 |
| 2021-06-22 | 276.50 |
| 2021-06-21 | 282.07 |
| 2021-06-18 | 287.63 |
| 2021-06-17 | 285.77 |
| 2021-06-16 | 282.99 |
| 2021-06-15 | 283.92 |
| 2021-06-11 | 287.63 |
| 2021-06-10 | 285.77 |
| 2021-06-09 | 283.92 |
| 2021-06-08 | 282.99 |
| 2021-06-07 | 283.92 |
| 2021-06-04 | 284.85 |
| 2021-06-03 | 284.85 |
| 2021-06-02 | 282.99 |
| 2021-06-01 | 278.36 |
| 2021-05-31 | 281.14 |
| 2021-05-28 | 284.85 |
| 2021-05-27 | 289.48 |
| 2021-05-26 | 270.94 |
| 2021-05-25 | 269.08 |
| 2021-05-24 | 269.08 |
| 2021-05-21 | 268.16 |
| 2021-05-20 | 268.16 |
| 2021-05-18 | 266.30 |
| 2021-05-17 | 262.59 |
| 2021-05-14 | 262.59 |
| 2021-05-13 | 265.37 |
| 2021-05-12 | 264.45 |
| 2021-05-11 | 268.16 |
| 2021-05-10 | 270.01 |
| 2021-05-07 | 267.23 |
| 2021-05-06 | 263.52 |
| 2021-05-05 | 260.74 |
| 2021-05-04 | 258.88 |
| 2021-05-03 | 259.81 |
| 2021-04-30 | 262.59 |
| 2021-04-29 | 261.66 |
| 2021-04-28 | 258.88 |
| 2021-04-27 | 259.81 |
| 2021-04-26 | 262.59 |
| 2021-04-23 | 261.66 |
| 2021-04-22 | 258.88 |
| 2021-04-21 | 260.74 |
| 2021-04-20 | 264.45 |
| 2021-04-19 | 265.37 |
| 2021-04-16 | 265.37 |
| 2021-04-15 | 268.16 |
| 2021-04-14 | 272.79 |
| 2021-04-13 | 266.31 |
| 2021-04-12 | 265.41 |
| 2021-04-09 | 266.31 |
| 2021-04-08 | 266.31 |
| 2021-04-07 | 265.41 |
| 2021-04-01 | 259.11 |
| 2021-03-31 | 258.21 |
| 2021-03-30 | 262.71 |
| 2021-03-29 | 260.01 |
| 2021-03-26 | 258.21 |
| 2021-03-25 | 256.41 |
| 2021-03-24 | 257.31 |
| 2021-03-23 | 262.71 |
| 2021-03-22 | 263.61 |
| 2021-03-19 | 265.41 |
| 2021-03-18 | 265.41 |
| 2021-03-17 | 263.61 |
| 2021-03-16 | 256.41 |
| 2021-03-15 | 256.41 |
| 2021-03-12 | 251.01 |
| 2021-03-11 | 249.21 |
| 2021-03-10 | 255.51 |
| 2021-03-09 | 256.41 |
| 2021-03-08 | 253.71 |
| 2021-03-05 | 251.01 |
| 2021-03-04 | 252.81 |
| 2021-03-03 | 251.91 |
| 2021-03-02 | 251.01 |
| 2021-03-01 | 256.41 |
| 2021-02-26 | 252.81 |
| 2021-02-25 | 261.81 |
| 2021-02-24 | 251.91 |
| 2021-02-23 | 249.21 |
| 2021-02-22 | 247.41 |
| 2021-02-19 | 248.31 |
| 2021-02-18 | 247.41 |
| 2021-02-17 | 246.51 |
| 2021-02-16 | 246.51 |
| 2021-02-11 | 237.51 |
| 2021-02-10 | 235.71 |
| 2021-02-09 | 235.71 |
| 2021-02-08 | 236.61 |
| 2021-02-05 | 235.71 |
| 2021-02-04 | 235.71 |
| 2021-02-03 | 233.91 |
| 2021-02-02 | 235.71 |
| 2021-02-01 | 235.71 |
| 2021-01-29 | 237.51 |
| 2021-01-28 | 236.61 |
| 2021-01-27 | 240.21 |
| 2021-01-26 | 240.21 |
| 2021-01-25 | 238.41 |
| 2021-01-22 | 244.71 |
| 2021-01-21 | 247.41 |
| 2021-01-20 | 247.41 |
| 2021-01-19 | 248.31 |
| 2021-01-18 | 245.61 |
| 2021-01-15 | 246.51 |
| 2021-01-14 | 244.71 |
| 2021-01-13 | 243.81 |
| 2021-01-12 | 240.21 |
| 2021-01-11 | 240.21 |
| 2021-01-08 | 245.61 |
| 2021-01-07 | 245.61 |
| 2021-01-06 | 243.81 |
| 2021-01-05 | 244.71 |
| 2021-01-04 | 246.51 |
| 2020-12-31 | 240.21 |
| 2020-12-30 | 242.01 |
| 2020-12-29 | 244.71 |
| 2020-12-28 | 237.51 |
| 2020-12-24 | 236.61 |
| 2020-12-23 | 234.81 |
| 2020-12-22 | 235.71 |
| 2020-12-21 | 239.31 |
| 2020-12-18 | 242.91 |
| 2020-12-17 | 236.61 |
| 2020-12-16 | 238.41 |
| 2020-12-15 | 237.51 |
| 2020-12-14 | 241.11 |
| 2020-12-11 | 239.31 |
| 2020-12-10 | 235.71 |
| 2020-12-09 | 237.51 |
| 2020-12-08 | 239.31 |
| 2020-12-07 | 242.91 |
| 2020-12-04 | 245.61 |
| 2020-12-03 | 243.81 |
| 2020-12-02 | 244.71 |
| 2020-12-01 | 246.51 |
| 2020-11-30 | 236.61 |
| 2020-11-27 | 243.81 |
| 2020-11-26 | 237.51 |
| 2020-11-25 | 238.41 |
| 2020-11-24 | 234.81 |
| 2020-11-23 | 237.51 |
| 2020-11-20 | 240.21 |
| 2020-11-19 | 240.21 |
| 2020-11-18 | 241.11 |
| 2020-11-17 | 243.81 |
| 2020-11-16 | 238.41 |
| 2020-11-13 | 235.71 |
| 2020-11-12 | 239.31 |
| 2020-11-11 | 247.41 |
| 2020-11-10 | 240.21 |
| 2020-11-09 | 230.31 |
| 2020-11-06 | 229.41 |
| 2020-11-05 | 229.41 |
| 2020-11-04 | 218.61 |
| 2020-11-03 | 216.81 |
| 2020-11-02 | 217.71 |
| 2020-10-30 | 221.31 |
| 2020-10-29 | 220.41 |
| 2020-10-28 | 220.41 |
| 2020-10-27 | 221.31 |
| 2020-10-23 | 221.31 |
| 2020-10-22 | 217.71 |
| 2020-10-21 | 217.71 |
| 2020-10-20 | 220.41 |
| 2020-10-19 | 219.51 |
| 2020-10-16 | 220.41 |
| 2020-10-15 | 224.01 |
| 2020-10-14 | 227.61 |
| 2020-10-12 | 224.91 |
| 2020-10-09 | 220.41 |
| 2020-10-08 | 221.31 |
| 2020-10-07 | 223.11 |
| 2020-10-06 | 224.01 |
| 2020-10-05 | 224.91 |
| 2020-09-30 | 224.01 |
| 2020-09-29 | 223.11 |
| 2020-09-28 | 219.51 |
| 2020-09-25 | 218.61 |
| 2020-09-24 | 223.11 |
| 2020-09-23 | 226.71 |
| 2020-09-22 | 223.11 |
| 2020-09-21 | 229.41 |
| 2020-09-18 | 232.11 |
| 2020-09-17 | 224.91 |
| 2020-09-16 | 227.61 |
| 2020-09-15 | 228.51 |
| 2020-09-14 | 229.41 |
| 2020-09-11 | 233.91 |
| 2020-09-10 | 239.33 |
| 2020-09-09 | 234.95 |
| 2020-09-08 | 236.70 |
| 2020-09-07 | 239.33 |
| 2020-09-04 | 223.59 |
| 2020-09-03 | 224.46 |
| 2020-09-02 | 224.46 |
| 2020-09-01 | 224.46 |
| 2020-08-31 | 227.08 |
| 2020-08-28 | 227.08 |
| 2020-08-27 | 225.33 |
| 2020-08-26 | 224.46 |
| 2020-08-25 | 225.33 |
| 2020-08-24 | 225.33 |
| 2020-08-21 | 227.08 |
| 2020-08-20 | 218.34 |
| 2020-08-19 | 218.34 |
| 2020-08-18 | 219.21 |
| 2020-08-17 | 217.46 |
| 2020-08-14 | 216.59 |
| 2020-08-13 | 214.84 |
| 2020-08-12 | 213.96 |
| 2020-08-11 | 214.84 |
| 2020-08-10 | 215.71 |
| 2020-08-07 | 207.84 |
| 2020-08-06 | 192.98 |
| 2020-08-05 | 197.35 |
| 2020-08-04 | 200.85 |
| 2020-08-03 | 203.47 |
| 2020-07-31 | 203.47 |
| 2020-07-30 | 206.09 |
| 2020-07-29 | 203.47 |
| 2020-07-28 | 202.60 |
| 2020-07-27 | 203.47 |
| 2020-07-24 | 204.34 |
| 2020-07-23 | 209.59 |
| 2020-07-22 | 208.72 |
| 2020-07-21 | 208.72 |
| 2020-07-20 | 208.72 |
| 2020-07-17 | 206.97 |
| 2020-07-16 | 209.59 |
| 2020-07-15 | 209.59 |
| 2020-07-14 | 211.34 |
| 2020-07-13 | 213.09 |
| 2020-07-10 | 213.96 |
| 2020-07-09 | 219.21 |
| 2020-07-08 | 220.96 |
| 2020-07-07 | 220.09 |
| 2020-07-06 | 225.33 |
| 2020-07-03 | 216.59 |
| 2020-07-02 | 214.84 |
| 2020-06-30 | 208.72 |
| 2020-06-29 | 211.34 |
| 2020-06-26 | 218.34 |
| 2020-06-24 | 216.59 |
| 2020-06-23 | 215.71 |
| 2020-06-22 | 217.46 |
| 2020-06-19 | 225.33 |
| 2020-06-18 | 216.59 |
| 2020-06-17 | 216.59 |
| 2020-06-16 | 216.59 |
| 2020-06-15 | 208.72 |
| 2020-06-12 | 212.22 |
| 2020-06-11 | 218.34 |
| 2020-06-10 | 225.33 |
| 2020-06-09 | 230.58 |
| 2020-06-08 | 227.96 |
| 2020-06-05 | 227.96 |
| 2020-06-04 | 222.71 |
| 2020-06-03 | 219.21 |
| 2020-06-02 | 212.22 |
| 2020-06-01 | 210.47 |
| 2020-05-29 | 204.34 |
| 2020-05-28 | 206.09 |
| 2020-05-27 | 207.84 |
| 2020-05-26 | 212.22 |
| 2020-05-25 | 201.72 |
| 2020-05-22 | 203.47 |
| 2020-05-21 | 223.59 |
| 2020-05-20 | 226.21 |
| 2020-05-19 | 227.96 |
| 2020-05-18 | 220.96 |
| 2020-05-15 | 222.71 |
| 2020-05-14 | 220.96 |
| 2020-05-13 | 224.46 |
| 2020-05-12 | 227.08 |
| 2020-05-11 | 226.21 |
| 2020-05-08 | 226.21 |
| 2020-05-07 | 220.96 |
| 2020-05-06 | 222.71 |
| 2020-05-05 | 215.71 |
| 2020-05-04 | 217.46 |
| 2020-04-29 | 231.46 |
| 2020-04-28 | 234.95 |
| 2020-04-27 | 235.83 |
| 2020-04-24 | 223.59 |
| 2020-04-23 | 225.33 |
| 2020-04-22 | 227.08 |
| 2020-04-21 | 227.96 |
| 2020-04-20 | 234.08 |
| 2020-04-17 | 238.45 |
| 2020-04-16 | 223.59 |
| 2020-04-15 | 231.46 |
| 2020-04-14 | 233.21 |
| 2020-04-09 | 243.11 |
| 2020-04-08 | 227.83 |
| 2020-04-07 | 234.62 |
| 2020-04-06 | 224.43 |
| 2020-04-03 | 221.88 |
| 2020-04-02 | 220.18 |
| 2020-04-01 | 225.28 |
| 2020-03-31 | 224.43 |
| 2020-03-30 | 205.75 |
| 2020-03-27 | 214.24 |
| 2020-03-26 | 200.65 |
| 2020-03-25 | 204.05 |
| 2020-03-24 | 187.91 |
| 2020-03-23 | 173.47 |
| 2020-03-20 | 209.14 |
| 2020-03-19 | 199.80 |
| 2020-03-18 | 221.88 |
| 2020-03-17 | 216.79 |
| 2020-03-16 | 222.73 |
| 2020-03-13 | 243.96 |
| 2020-03-12 | 253.31 |
| 2020-03-11 | 265.20 |
| 2020-03-10 | 273.69 |
| 2020-03-09 | 266.89 |
| 2020-03-06 | 293.22 |
| 2020-03-05 | 330.59 |
| 2020-03-04 | 324.65 |
| 2020-03-03 | 327.19 |
| 2020-03-02 | 320.40 |
| 2020-02-28 | 324.65 |
| 2020-02-27 | 326.34 |
| 2020-02-26 | 325.50 |
| 2020-02-25 | 325.50 |
| 2020-02-24 | 326.34 |
| 2020-02-21 | 328.89 |
| 2020-02-20 | 330.59 |
| 2020-02-19 | 330.59 |
| 2020-02-18 | 332.29 |
| 2020-02-17 | 333.14 |
| 2020-02-14 | 333.14 |
| 2020-02-13 | 333.14 |
| 2020-02-12 | 333.14 |
| 2020-02-11 | 333.99 |
| 2020-02-10 | 329.74 |
| 2020-02-07 | 333.99 |
| 2020-02-06 | 337.39 |
| 2020-02-05 | 333.14 |
| 2020-02-04 | 329.74 |
| 2020-02-03 | 327.19 |
| 2020-01-31 | 333.99 |
| 2020-01-30 | 333.99 |
| 2020-01-29 | 334.84 |
| 2020-01-24 | 347.58 |
| 2020-01-23 | 346.73 |
| 2020-01-22 | 351.82 |
| 2020-01-21 | 345.88 |
| 2020-01-20 | 353.52 |
| 2020-01-17 | 351.82 |
| 2020-01-16 | 350.97 |
| 2020-01-15 | 349.28 |
| 2020-01-14 | 347.58 |
| 2020-01-13 | 348.43 |
| 2020-01-10 | 345.88 |
| 2020-01-09 | 345.03 |
| 2020-01-08 | 343.33 |
| 2020-01-07 | 346.73 |
| 2020-01-06 | 346.73 |
| 2020-01-03 | 349.28 |
| 2020-01-02 | 350.12 |
| 2019-12-31 | 348.43 |
| 2019-12-30 | 348.43 |
| 2019-12-27 | 350.12 |
| 2019-12-24 | 348.43 |
| 2019-12-23 | 349.28 |
| 2019-12-20 | 347.58 |
| 2019-12-19 | 349.28 |
| 2019-12-18 | 349.28 |
| 2019-12-17 | 346.73 |
| 2019-12-16 | 345.88 |
| 2019-12-13 | 345.03 |
| 2019-12-12 | 344.18 |
| 2019-12-11 | 342.48 |
| 2019-12-10 | 340.78 |
| 2019-12-09 | 339.08 |
| 2019-12-06 | 339.93 |
| 2019-12-05 | 339.08 |
| 2019-12-04 | 336.54 |
| 2019-12-03 | 335.69 |
| 2019-12-02 | 338.23 |
| 2019-11-29 | 339.93 |
| 2019-11-28 | 340.78 |
| 2019-11-27 | 341.63 |
| 2019-11-26 | 338.23 |
| 2019-11-25 | 339.08 |
| 2019-11-22 | 339.08 |
| 2019-11-21 | 335.69 |
| 2019-11-20 | 339.93 |
| 2019-11-19 | 343.33 |
| 2019-11-18 | 344.18 |
| 2019-11-15 | 343.33 |
| 2019-11-14 | 339.08 |
| 2019-11-13 | 339.93 |
| 2019-11-12 | 345.03 |
| 2019-11-11 | 345.88 |
| 2019-11-08 | 350.12 |
| 2019-11-07 | 347.58 |
| 2019-11-06 | 346.73 |
| 2019-11-05 | 347.58 |
| 2019-11-04 | 346.73 |
| 2019-11-01 | 343.33 |
| 2019-10-31 | 342.48 |
| 2019-10-30 | 339.93 |
| 2019-10-29 | 339.08 |
| 2019-10-28 | 341.63 |
| 2019-10-25 | 341.63 |
| 2019-10-24 | 340.78 |
| 2019-10-23 | 338.23 |
| 2019-10-22 | 341.63 |
| 2019-10-21 | 341.63 |
| 2019-10-18 | 338.23 |
| 2019-10-17 | 338.23 |
| 2019-10-16 | 337.39 |
| 2019-10-15 | 334.84 |
| 2019-10-14 | 339.93 |
| 2019-10-11 | 333.14 |
| 2019-10-10 | 328.04 |
| 2019-10-09 | 330.59 |
| 2019-10-08 | 325.50 |
| 2019-10-04 | 328.04 |
| 2019-10-03 | 332.29 |
| 2019-10-02 | 327.19 |
| 2019-09-30 | 326.34 |
| 2019-09-27 | 326.34 |
| 2019-09-26 | 331.44 |
| 2019-09-25 | 333.99 |
| 2019-09-24 | 335.69 |
| 2019-09-23 | 335.69 |
| 2019-09-20 | 339.08 |
| 2019-09-19 | 337.39 |
| 2019-09-18 | 340.78 |
| 2019-09-17 | 337.39 |
| 2019-09-16 | 339.93 |
| 2019-09-13 | 339.08 |
| 2019-09-12 | 336.54 |
| 2019-09-11 | 339.08 |
| 2019-09-10 | 336.20 |
| 2019-09-09 | 336.20 |
| 2019-09-06 | 336.20 |
| 2019-09-05 | 331.25 |
| 2019-09-04 | 334.55 |
| 2019-09-03 | 326.30 |
| 2019-09-02 | 324.65 |
| 2019-08-30 | 325.48 |
| 2019-08-29 | 327.13 |
| 2019-08-28 | 324.65 |
| 2019-08-27 | 323.83 |
| 2019-08-26 | 327.13 |
| 2019-08-23 | 332.07 |
| 2019-08-22 | 332.07 |
| 2019-08-21 | 337.85 |
| 2019-08-20 | 333.72 |
| 2019-08-19 | 338.67 |
| 2019-08-16 | 332.07 |
| 2019-08-15 | 325.48 |
| 2019-08-14 | 323.00 |
| 2019-08-13 | 320.53 |
| 2019-08-12 | 329.60 |
| 2019-08-09 | 331.25 |
| 2019-08-08 | 334.55 |
| 2019-08-07 | 330.42 |
| 2019-08-06 | 326.30 |
| 2019-08-05 | 332.07 |
| 2019-08-02 | 338.67 |
| 2019-08-01 | 342.79 |
| 2019-07-31 | 346.09 |
| 2019-07-30 | 345.27 |
| 2019-07-29 | 346.09 |
| 2019-07-26 | 348.56 |
| 2019-07-25 | 349.39 |
| 2019-07-24 | 350.21 |
| 2019-07-23 | 351.04 |
| 2019-07-22 | 349.39 |
| 2019-07-19 | 351.86 |
| 2019-07-18 | 352.69 |
| 2019-07-17 | 351.04 |
| 2019-07-16 | 350.21 |
| 2019-07-15 | 352.69 |
| 2019-07-12 | 355.16 |
| 2019-07-11 | 352.69 |
| 2019-07-10 | 350.21 |
| 2019-07-09 | 350.21 |
| 2019-07-08 | 352.69 |
| 2019-07-05 | 355.16 |
| 2019-07-04 | 349.39 |
| 2019-07-03 | 345.27 |
| 2019-07-02 | 345.27 |
| 2019-06-28 | 340.32 |
| 2019-06-27 | 345.27 |
| 2019-06-26 | 346.09 |
| 2019-06-25 | 346.09 |
| 2019-06-24 | 341.97 |
| 2019-06-21 | 341.97 |
| 2019-06-20 | 341.97 |
| 2019-06-19 | 343.62 |
| 2019-06-18 | 341.14 |
| 2019-06-17 | 339.49 |
| 2019-06-14 | 337.85 |
| 2019-06-13 | 338.67 |
| 2019-06-12 | 337.85 |
| 2019-06-11 | 343.62 |
| 2019-06-10 | 343.62 |
| 2019-06-06 | 339.49 |
| 2019-06-05 | 336.20 |
| 2019-06-04 | 332.90 |
| 2019-06-03 | 332.07 |
| 2019-05-31 | 332.07 |
| 2019-05-30 | 330.42 |
| 2019-05-29 | 333.72 |
| 2019-05-28 | 331.25 |
| 2019-05-27 | 335.37 |
| 2019-05-24 | 337.02 |
| 2019-05-23 | 334.55 |
| 2019-05-22 | 337.02 |
| 2019-05-21 | 337.02 |
| 2019-05-20 | 337.02 |
| 2019-05-17 | 335.37 |
| 2019-05-16 | 338.67 |
| 2019-05-15 | 331.25 |
| 2019-05-14 | 328.78 |
| 2019-05-10 | 329.60 |
| 2019-05-09 | 328.78 |
| 2019-05-08 | 333.72 |
| 2019-05-07 | 337.02 |
| 2019-05-06 | 337.02 |
| 2019-05-03 | 344.44 |
| 2019-05-02 | 341.14 |
| 2019-04-30 | 337.02 |
| 2019-04-29 | 335.37 |
| 2019-04-26 | 335.37 |
| 2019-04-25 | 333.72 |
| 2019-04-24 | 333.72 |
| 2019-04-23 | 332.07 |
| 2019-04-18 | 332.07 |
| 2019-04-17 | 336.20 |
| 2019-04-16 | 337.02 |
| 2019-04-15 | 339.49 |
| 2019-04-12 | 335.37 |
| 2019-04-11 | 339.49 |
| 2019-04-10 | 340.32 |
| 2019-04-09 | 343.71 |
| 2019-04-08 | 346.91 |
| 2019-04-04 | 347.71 |
| 2019-04-03 | 348.51 |
| 2019-04-02 | 345.31 |
| 2019-04-01 | 347.71 |
| 2019-03-29 | 346.91 |
| 2019-03-28 | 347.71 |
| 2019-03-27 | 342.11 |
| 2019-03-26 | 336.50 |
| 2019-03-25 | 337.30 |
| 2019-03-22 | 338.10 |
| 2019-03-21 | 334.90 |
| 2019-03-20 | 333.30 |
| 2019-03-19 | 329.29 |
| 2019-03-18 | 330.09 |
| 2019-03-15 | 323.69 |
| 2019-03-14 | 334.90 |
| 2019-03-13 | 337.30 |
| 2019-03-12 | 334.10 |
| 2019-03-11 | 331.69 |
| 2019-03-08 | 328.49 |
| 2019-03-07 | 329.29 |
| 2019-03-06 | 328.49 |
| 2019-03-05 | 327.69 |
| 2019-03-04 | 331.69 |
| 2019-03-01 | 329.29 |
| 2019-02-28 | 325.29 |
| 2019-02-27 | 321.28 |
| 2019-02-26 | 328.49 |
| 2019-02-25 | 350.12 |
| 2019-02-22 | 343.71 |
| 2019-02-21 | 342.91 |
| 2019-02-20 | 341.31 |
| 2019-02-19 | 339.70 |
| 2019-02-18 | 338.10 |
| 2019-02-15 | 334.10 |
| 2019-02-14 | 338.10 |
| 2019-02-13 | 338.90 |
| 2019-02-12 | 336.50 |
| 2019-02-11 | 336.50 |
| 2019-02-08 | 336.50 |
| 2019-02-04 | 334.90 |
| 2019-02-01 | 333.30 |
| 2019-01-31 | 335.70 |
| 2019-01-30 | 334.10 |
| 2019-01-29 | 331.69 |
| 2019-01-28 | 330.89 |
| 2019-01-25 | 326.89 |
| 2019-01-24 | 326.09 |
| 2019-01-23 | 323.69 |
| 2019-01-22 | 322.88 |
| 2019-01-21 | 318.88 |
| 2019-01-18 | 323.69 |
| 2019-01-17 | 323.69 |
| 2019-01-16 | 321.28 |
| 2019-01-15 | 319.68 |
| 2019-01-14 | 317.28 |
| 2019-01-11 | 317.28 |
| 2019-01-10 | 313.27 |
| 2019-01-09 | 307.67 |
| 2019-01-08 | 306.06 |
| 2019-01-07 | 303.66 |
| 2019-01-04 | 302.86 |
| 2019-01-03 | 299.66 |
| 2019-01-02 | 300.46 |
| 2018-12-31 | 302.06 |
| 2018-12-28 | 298.86 |
| 2018-12-27 | 299.66 |
| 2018-12-24 | 304.46 |
| 2018-12-21 | 302.06 |
| 2018-12-20 | 306.06 |
| 2018-12-19 | 308.47 |
| 2018-12-18 | 306.87 |
| 2018-12-17 | 306.06 |
| 2018-12-14 | 303.66 |
| 2018-12-13 | 302.86 |
| 2018-12-12 | 300.46 |
| 2018-12-11 | 298.86 |
| 2018-12-10 | 298.06 |
| 2018-12-07 | 299.66 |
| 2018-12-06 | 302.06 |
| 2018-12-05 | 302.06 |
| 2018-12-04 | 302.86 |
| 2018-12-03 | 301.26 |
| 2018-11-30 | 299.66 |
| 2018-11-29 | 302.86 |
| 2018-11-28 | 303.66 |
| 2018-11-27 | 299.66 |
| 2018-11-26 | 302.06 |
| 2018-11-23 | 297.25 |
| 2018-11-22 | 297.25 |
| 2018-11-21 | 296.45 |
| 2018-11-20 | 291.65 |
| 2018-11-19 | 294.85 |
| 2018-11-16 | 294.85 |
| 2018-11-15 | 295.65 |
| 2018-11-14 | 295.65 |
| 2018-11-13 | 296.45 |
| 2018-11-12 | 299.66 |
| 2018-11-09 | 296.45 |
| 2018-11-08 | 302.86 |
| 2018-11-07 | 295.65 |
| 2018-11-06 | 294.85 |
| 2018-11-05 | 290.05 |
| 2018-11-02 | 290.05 |
| 2018-11-01 | 282.84 |
| 2018-10-31 | 281.24 |
| 2018-10-30 | 277.23 |
| 2018-10-29 | 277.23 |
| 2018-10-26 | 278.83 |
| 2018-10-25 | 281.24 |
| 2018-10-24 | 283.64 |
| 2018-10-23 | 281.24 |
| 2018-10-22 | 285.24 |
| 2018-10-19 | 283.64 |
| 2018-10-18 | 282.04 |
| 2018-10-16 | 280.44 |
| 2018-10-15 | 280.44 |
| 2018-10-12 | 286.04 |
| 2018-10-11 | 283.64 |
| 2018-10-10 | 292.45 |
| 2018-10-09 | 291.65 |
| 2018-10-08 | 294.05 |
| 2018-10-05 | 301.26 |
| 2018-10-04 | 306.06 |
| 2018-10-03 | 306.06 |
| 2018-10-02 | 305.26 |
| 2018-09-28 | 310.87 |
| 2018-09-27 | 310.87 |
| 2018-09-26 | 311.67 |
| 2018-09-24 | 312.47 |
| 2018-09-21 | 310.87 |
| 2018-09-20 | 312.47 |
| 2018-09-19 | 310.87 |
| 2018-09-18 | 310.07 |
| 2018-09-17 | 310.07 |
| 2018-09-14 | 314.07 |
| 2018-09-13 | 310.07 |
| 2018-09-12 | 305.26 |
| 2018-09-11 | 311.61 |
| 2018-09-10 | 308.50 |
| 2018-09-07 | 310.05 |
| 2018-09-06 | 310.83 |
| 2018-09-05 | 311.61 |
| 2018-09-04 | 315.49 |
| 2018-09-03 | 311.61 |
| 2018-08-31 | 313.94 |
| 2018-08-30 | 311.61 |
| 2018-08-29 | 310.05 |
| 2018-08-28 | 310.05 |
| 2018-08-27 | 310.05 |
| 2018-08-24 | 310.05 |
| 2018-08-23 | 306.17 |
| 2018-08-22 | 305.39 |
| 2018-08-21 | 306.17 |
| 2018-08-20 | 303.84 |
| 2018-08-17 | 304.62 |
| 2018-08-16 | 303.84 |
| 2018-08-15 | 306.17 |
| 2018-08-14 | 309.28 |
| 2018-08-13 | 307.72 |
| 2018-08-10 | 310.05 |
| 2018-08-09 | 309.28 |
| 2018-08-08 | 312.38 |
| 2018-08-07 | 311.61 |
| 2018-08-06 | 306.95 |
| 2018-08-03 | 310.05 |
| 2018-08-02 | 310.83 |
| 2018-08-01 | 310.83 |
| 2018-07-31 | 313.94 |
| 2018-07-30 | 312.38 |
| 2018-07-27 | 313.16 |
| 2018-07-26 | 312.38 |
| 2018-07-25 | 313.16 |
| 2018-07-24 | 310.83 |
| 2018-07-23 | 309.28 |
| 2018-07-20 | 306.17 |
| 2018-07-19 | 309.28 |
| 2018-07-18 | 313.16 |
| 2018-07-17 | 313.16 |
| 2018-07-16 | 317.82 |
| 2018-07-13 | 311.61 |
| 2018-07-12 | 310.05 |
| 2018-07-11 | 310.05 |
| 2018-07-10 | 311.61 |
| 2018-07-09 | 312.38 |
| 2018-07-06 | 303.84 |
| 2018-07-05 | 303.84 |
| 2018-07-04 | 312.38 |
| 2018-07-03 | 305.39 |
| 2018-06-29 | 309.28 |
| 2018-06-28 | 305.39 |
| 2018-06-27 | 307.72 |
| 2018-06-26 | 314.71 |
| 2018-06-25 | 314.71 |
| 2018-06-22 | 317.04 |
| 2018-06-21 | 317.82 |
| 2018-06-20 | 320.93 |
| 2018-06-19 | 320.15 |
| 2018-06-15 | 320.93 |
| 2018-06-14 | 324.81 |
| 2018-06-13 | 327.14 |
| 2018-06-12 | 327.14 |
| 2018-06-11 | 325.59 |
| 2018-06-08 | 324.81 |
| 2018-06-07 | 326.36 |
| 2018-06-06 | 327.92 |
| 2018-06-05 | 327.14 |
| 2018-06-04 | 327.14 |
| 2018-06-01 | 323.26 |
| 2018-05-31 | 326.36 |
| 2018-05-30 | 322.48 |
| 2018-05-29 | 326.36 |
| 2018-05-28 | 328.69 |
| 2018-05-25 | 324.81 |
| 2018-05-24 | 321.70 |
| 2018-05-23 | 317.82 |
| 2018-05-21 | 316.27 |
| 2018-05-18 | 315.49 |
| 2018-05-17 | 317.04 |
| 2018-05-16 | 318.60 |
| 2018-05-15 | 316.27 |
| 2018-05-14 | 310.83 |
| 2018-05-11 | 308.50 |
| 2018-05-10 | 307.72 |
| 2018-05-09 | 306.17 |
| 2018-05-08 | 305.39 |
| 2018-05-07 | 308.50 |
| 2018-05-04 | 306.95 |
| 2018-05-03 | 307.72 |
| 2018-05-02 | 308.50 |
| 2018-04-30 | 307.72 |
| 2018-04-27 | 305.39 |
| 2018-04-26 | 302.29 |
| 2018-04-25 | 304.62 |
| 2018-04-24 | 306.17 |
| 2018-04-23 | 304.62 |
| 2018-04-20 | 306.17 |
| 2018-04-19 | 310.05 |
| 2018-04-18 | 306.17 |
| 2018-04-17 | 308.50 |
| 2018-04-16 | 313.16 |
| 2018-04-13 | 314.71 |
| 2018-04-12 | 315.49 |
| 2018-04-11 | 317.82 |
| 2018-04-10 | 317.82 |
| 2018-04-09 | 318.07 |
| 2018-04-06 | 314.31 |
| 2018-04-04 | 310.55 |
| 2018-04-03 | 309.05 |
| 2018-03-29 | 309.05 |
| 2018-03-28 | 306.79 |
| 2018-03-27 | 306.04 |
| 2018-03-26 | 303.03 |
| 2018-03-23 | 299.27 |
| 2018-03-22 | 303.03 |
| 2018-03-21 | 301.53 |
| 2018-03-20 | 305.29 |
| 2018-03-19 | 306.79 |
| 2018-03-16 | 307.54 |
| 2018-03-15 | 311.30 |
| 2018-03-14 | 301.53 |
| 2018-03-13 | 297.01 |
| 2018-03-12 | 294.76 |
| 2018-03-09 | 293.26 |
| 2018-03-08 | 294.01 |
| 2018-03-07 | 291.00 |
| 2018-03-06 | 291.75 |
| 2018-03-05 | 291.00 |
| 2018-03-02 | 292.50 |
| 2018-03-01 | 291.00 |
| 2018-02-28 | 291.75 |
| 2018-02-27 | 294.76 |
| 2018-02-26 | 294.76 |
| 2018-02-23 | 291.00 |
| 2018-02-22 | 290.25 |
| 2018-02-21 | 291.00 |
| 2018-02-20 | 289.50 |
| 2018-02-15 | 291.00 |
| 2018-02-14 | 291.00 |
| 2018-02-13 | 286.49 |
| 2018-02-12 | 279.72 |
| 2018-02-09 | 278.22 |
| 2018-02-08 | 285.74 |
| 2018-02-07 | 282.73 |
| 2018-02-06 | 282.73 |
| 2018-02-05 | 291.75 |
| 2018-02-02 | 295.51 |
| 2018-02-01 | 293.26 |
| 2018-01-31 | 289.50 |
| 2018-01-30 | 290.25 |
| 2018-01-29 | 290.25 |
| 2018-01-26 | 293.26 |
| 2018-01-25 | 291.00 |
| 2018-01-24 | 290.25 |
| 2018-01-23 | 289.50 |
| 2018-01-22 | 287.99 |
| 2018-01-19 | 284.98 |
| 2018-01-18 | 284.98 |
| 2018-01-17 | 286.49 |
| 2018-01-16 | 286.49 |
| 2018-01-15 | 284.98 |
| 2018-01-12 | 284.98 |
| 2018-01-11 | 285.74 |
| 2018-01-10 | 287.24 |
| 2018-01-09 | 287.24 |
| 2018-01-08 | 284.98 |
| 2018-01-05 | 284.98 |
| 2018-01-04 | 284.23 |
| 2018-01-03 | 280.47 |
| 2018-01-02 | 283.48 |
| 2017-12-29 | 284.98 |
| 2017-12-28 | 284.98 |
| 2017-12-27 | 284.23 |
| 2017-12-22 | 285.74 |
| 2017-12-21 | 284.98 |
| 2017-12-20 | 284.98 |
| 2017-12-19 | 287.24 |
| 2017-12-18 | 285.74 |
| 2017-12-15 | 286.49 |
| 2017-12-14 | 284.98 |
| 2017-12-13 | 282.73 |
| 2017-12-12 | 284.98 |
| 2017-12-11 | 284.98 |
| 2017-12-08 | 284.98 |
| 2017-12-07 | 282.73 |
| 2017-12-06 | 283.48 |
| 2017-12-05 | 292.50 |
| 2017-12-04 | 292.50 |
| 2017-12-01 | 291.75 |
| 2017-11-30 | 291.00 |
| 2017-11-29 | 291.00 |
| 2017-11-28 | 287.99 |
| 2017-11-27 | 287.24 |
| 2017-11-24 | 284.23 |
| 2017-11-23 | 283.48 |
| 2017-11-22 | 282.73 |
| 2017-11-21 | 284.98 |
| 2017-11-20 | 284.23 |
| 2017-11-17 | 277.46 |
| 2017-11-16 | 273.71 |
| 2017-11-15 | 272.20 |
| 2017-11-14 | 271.45 |
| 2017-11-13 | 272.95 |
| 2017-11-10 | 272.20 |
| 2017-11-09 | 272.95 |
| 2017-11-08 | 274.46 |
| 2017-11-07 | 274.46 |
| 2017-11-06 | 271.45 |
| 2017-11-03 | 273.71 |
| 2017-11-02 | 270.70 |
| 2017-11-01 | 271.45 |
| 2017-10-31 | 269.95 |
| 2017-10-30 | 270.70 |
| 2017-10-27 | 272.20 |
| 2017-10-26 | 273.71 |
| 2017-10-25 | 270.70 |
| 2017-10-24 | 270.70 |
| 2017-10-23 | 269.95 |
| 2017-10-20 | 271.45 |
| 2017-10-19 | 270.70 |
| 2017-10-18 | 272.20 |
| 2017-10-17 | 272.20 |
| 2017-10-16 | 272.95 |
| 2017-10-13 | 272.20 |
| 2017-10-12 | 273.71 |
| 2017-10-11 | 273.71 |
| 2017-10-10 | 274.46 |
| 2017-10-09 | 274.46 |
| 2017-10-06 | 274.46 |
| 2017-10-04 | 274.46 |
| 2017-10-03 | 271.45 |
| 2017-09-29 | 269.95 |
| 2017-09-28 | 269.19 |
| 2017-09-27 | 269.19 |
| 2017-09-26 | 268.44 |
| 2017-09-25 | 266.19 |
| 2017-09-22 | 272.20 |
| 2017-09-21 | 275.96 |
| 2017-09-20 | 276.71 |
| 2017-09-19 | 277.46 |
| 2017-09-18 | 281.22 |
| 2017-09-15 | 282.73 |
| 2017-09-14 | 281.22 |
| 2017-09-13 | 283.48 |
| 2017-09-12 | 283.03 |
| 2017-09-11 | 283.03 |
| 2017-09-08 | 284.49 |
| 2017-09-07 | 283.76 |
| 2017-09-06 | 282.30 |
| 2017-09-05 | 278.65 |
| 2017-09-04 | 275.00 |
| 2017-09-01 | 274.27 |
| 2017-08-31 | 275.73 |
| 2017-08-30 | 272.09 |
| 2017-08-29 | 267.71 |
| 2017-08-28 | 268.44 |
| 2017-08-25 | 268.44 |
| 2017-08-24 | 266.98 |
| 2017-08-22 | 266.98 |
| 2017-08-21 | 265.52 |
| 2017-08-18 | 268.44 |
| 2017-08-17 | 270.63 |
| 2017-08-16 | 269.90 |
| 2017-08-15 | 267.71 |
| 2017-08-14 | 268.44 |
| 2017-08-11 | 262.60 |
| 2017-08-10 | 264.79 |
| 2017-08-09 | 269.90 |
| 2017-08-08 | 272.09 |
| 2017-08-07 | 269.90 |
| 2017-08-04 | 269.17 |
| 2017-08-03 | 266.98 |
| 2017-08-02 | 269.17 |
| 2017-08-01 | 272.09 |
| 2017-07-31 | 271.36 |
| 2017-07-28 | 269.17 |
| 2017-07-27 | 272.09 |
| 2017-07-26 | 264.79 |
| 2017-07-25 | 264.06 |
| 2017-07-24 | 264.06 |
| 2017-07-21 | 264.79 |
| 2017-07-20 | 264.06 |
| 2017-07-19 | 264.06 |
| 2017-07-18 | 263.33 |
| 2017-07-17 | 263.33 |
| 2017-07-14 | 261.14 |
| 2017-07-13 | 256.76 |
| 2017-07-12 | 258.95 |
| 2017-07-11 | 260.41 |
| 2017-07-10 | 258.95 |
| 2017-07-07 | 258.22 |
| 2017-07-06 | 258.95 |
| 2017-07-05 | 262.60 |
| 2017-07-04 | 260.41 |
| 2017-07-03 | 260.41 |
| 2017-06-30 | 253.85 |
| 2017-06-29 | 256.76 |
| 2017-06-28 | 257.49 |
| 2017-06-27 | 256.03 |
| 2017-06-26 | 251.66 |
| 2017-06-23 | 248.01 |
| 2017-06-22 | 241.44 |
| 2017-06-21 | 241.44 |
| 2017-06-20 | 243.63 |
| 2017-06-19 | 241.44 |
| 2017-06-16 | 239.25 |
| 2017-06-15 | 239.98 |
| 2017-06-14 | 241.44 |
| 2017-06-13 | 243.63 |
| 2017-06-12 | 244.36 |
| 2017-06-09 | 244.36 |
| 2017-06-08 | 245.82 |
| 2017-06-07 | 244.36 |
| 2017-06-06 | 247.28 |
| 2017-06-05 | 249.47 |
| 2017-06-02 | 246.55 |
| 2017-06-01 | 244.36 |
| 2017-05-31 | 243.63 |
| 2017-05-29 | 245.82 |
| 2017-05-26 | 244.36 |
| 2017-05-25 | 246.55 |
| 2017-05-24 | 242.17 |
| 2017-05-23 | 242.17 |
| 2017-05-22 | 240.71 |
| 2017-05-19 | 239.98 |
| 2017-05-18 | 241.44 |
| 2017-05-17 | 241.44 |
| 2017-05-16 | 237.07 |
| 2017-05-15 | 234.88 |
| 2017-05-12 | 233.42 |
| 2017-05-11 | 233.42 |
| 2017-05-10 | 234.15 |
| 2017-05-09 | 232.69 |
| 2017-05-08 | 231.96 |
| 2017-05-05 | 233.42 |
| 2017-05-04 | 235.61 |
| 2017-05-02 | 234.15 |
| 2017-04-28 | 234.15 |
| 2017-04-27 | 234.15 |
| 2017-04-26 | 235.61 |
| 2017-04-25 | 234.15 |
| 2017-04-24 | 231.96 |
| 2017-04-21 | 232.69 |
| 2017-04-20 | 232.69 |
| 2017-04-19 | 231.96 |
| 2017-04-18 | 234.15 |
| 2017-04-13 | 237.07 |
| 2017-04-12 | 231.96 |
| 2017-04-11 | 229.77 |
| 2017-04-10 | 229.77 |
| 2017-04-07 | 229.84 |
| 2017-04-06 | 229.84 |
| 2017-04-05 | 230.54 |
| 2017-04-03 | 226.32 |
| 2017-03-31 | 222.10 |
| 2017-03-30 | 222.80 |
| 2017-03-29 | 221.40 |
| 2017-03-28 | 221.40 |
| 2017-03-27 | 221.40 |
| 2017-03-24 | 221.40 |
| 2017-03-23 | 220.69 |
| 2017-03-22 | 221.40 |
| 2017-03-21 | 221.40 |
| 2017-03-20 | 221.40 |
| 2017-03-17 | 219.29 |
| 2017-03-16 | 220.69 |
| 2017-03-15 | 216.47 |
| 2017-03-14 | 217.88 |
| 2017-03-13 | 226.32 |
| 2017-03-10 | 224.91 |
| 2017-03-09 | 224.21 |
| 2017-03-08 | 227.02 |
| 2017-03-07 | 224.91 |
| 2017-03-06 | 222.80 |
| 2017-03-03 | 221.40 |
| 2017-03-02 | 225.62 |
| 2017-03-01 | 225.62 |
| 2017-02-28 | 224.91 |
| 2017-02-27 | 228.43 |
| 2017-02-24 | 227.02 |
| 2017-02-23 | 229.13 |
| 2017-02-22 | 227.73 |
| 2017-02-21 | 226.32 |
| 2017-02-20 | 227.73 |
| 2017-02-17 | 227.02 |
| 2017-02-16 | 224.91 |
| 2017-02-15 | 226.32 |
| 2017-02-14 | 214.36 |
| 2017-02-13 | 211.55 |
| 2017-02-10 | 212.25 |
| 2017-02-09 | 211.55 |
| 2017-02-08 | 212.96 |
| 2017-02-07 | 208.03 |
| 2017-02-06 | 208.03 |
| 2017-02-03 | 202.41 |
| 2017-02-02 | 199.59 |
| 2017-02-01 | 198.89 |
| 2017-01-27 | 200.30 |
| 2017-01-26 | 197.48 |
| 2017-01-25 | 196.78 |
| 2017-01-24 | 195.38 |
| 2017-01-23 | 195.38 |
| 2017-01-20 | 195.38 |
| 2017-01-19 | 196.78 |
| 2017-01-18 | 197.48 |
| 2017-01-17 | 196.08 |
| 2017-01-16 | 195.38 |
| 2017-01-13 | 195.38 |
| 2017-01-12 | 194.67 |
| 2017-01-11 | 194.67 |
| 2017-01-10 | 196.08 |
| 2017-01-09 | 194.67 |
| 2017-01-06 | 196.08 |
| 2017-01-05 | 196.08 |
| 2017-01-04 | 188.34 |
| 2017-01-03 | 189.75 |
| 2016-12-30 | 187.64 |
| 2016-12-29 | 186.94 |
| 2016-12-28 | 187.64 |
| 2016-12-23 | 182.72 |
| 2016-12-22 | 184.12 |
| 2016-12-21 | 186.94 |
| 2016-12-20 | 188.34 |
| 2016-12-19 | 191.16 |
| 2016-12-16 | 194.67 |
| 2016-12-15 | 195.38 |
| 2016-12-14 | 196.78 |
| 2016-12-13 | 196.78 |
| 2016-12-12 | 198.19 |
| 2016-12-09 | 199.59 |
| 2016-12-08 | 201.00 |
| 2016-12-07 | 199.59 |
| 2016-12-06 | 203.11 |
| 2016-12-05 | 198.19 |
| 2016-12-02 | 203.81 |
| 2016-12-01 | 205.22 |
| 2016-11-30 | 205.22 |
| 2016-11-29 | 201.00 |
| 2016-11-28 | 196.78 |
| 2016-11-25 | 195.38 |
| 2016-11-24 | 197.48 |
| 2016-11-23 | 199.59 |
| 2016-11-22 | 195.38 |
| 2016-11-21 | 194.67 |
| 2016-11-18 | 196.08 |
| 2016-11-17 | 194.67 |
| 2016-11-16 | 197.48 |
| 2016-11-15 | 200.30 |
| 2016-11-14 | 203.81 |
| 2016-11-11 | 208.74 |
| 2016-11-10 | 219.99 |
| 2016-11-09 | 217.18 |
| 2016-11-08 | 219.29 |
| 2016-11-07 | 214.36 |
| 2016-11-04 | 211.55 |
| 2016-11-03 | 210.14 |
| 2016-11-02 | 211.55 |
| 2016-11-01 | 212.96 |
| 2016-10-31 | 212.96 |
| 2016-10-28 | 215.77 |
| 2016-10-27 | 218.58 |
| 2016-10-26 | 217.18 |
| 2016-10-25 | 217.88 |
| 2016-10-24 | 219.99 |
| 2016-10-20 | 219.29 |
| 2016-10-19 | 219.99 |
| 2016-10-18 | 222.10 |
| 2016-10-17 | 222.10 |
| 2016-10-14 | 224.21 |
| 2016-10-13 | 225.62 |
| 2016-10-12 | 217.88 |
| 2016-10-11 | 224.21 |
| 2016-10-07 | 224.91 |
| 2016-10-06 | 230.54 |
| 2016-10-05 | 231.95 |
| 2016-10-04 | 233.35 |
| 2016-10-03 | 232.65 |
| 2016-09-30 | 231.95 |
| 2016-09-29 | 234.06 |
| 2016-09-28 | 232.65 |
| 2016-09-27 | 233.35 |
| 2016-09-26 | 233.35 |
| 2016-09-23 | 232.65 |
| 2016-09-22 | 236.87 |
| 2016-09-21 | 233.35 |
| 2016-09-20 | 234.76 |
| 2016-09-19 | 235.46 |
| 2016-09-15 | 237.57 |
| 2016-09-14 | 232.65 |
| 2016-09-13 | 236.17 |
| 2016-09-12 | 241.30 |
| 2016-09-09 | 246.07 |
| 2016-09-08 | 244.71 |
| 2016-09-07 | 243.34 |
| 2016-09-06 | 245.39 |
| 2016-09-05 | 245.39 |
| 2016-09-02 | 246.07 |
| 2016-09-01 | 246.75 |
| 2016-08-31 | 246.75 |
| 2016-08-30 | 246.75 |
| 2016-08-29 | 243.34 |
| 2016-08-26 | 250.15 |
| 2016-08-25 | 246.07 |
| 2016-08-24 | 241.30 |
| 2016-08-23 | 234.49 |
| 2016-08-22 | 233.12 |
| 2016-08-19 | 235.17 |
| 2016-08-18 | 236.53 |
| 2016-08-17 | 231.08 |
| 2016-08-16 | 230.40 |
| 2016-08-15 | 230.40 |
| 2016-08-12 | 228.36 |
| 2016-08-11 | 231.08 |
| 2016-08-10 | 229.72 |
| 2016-08-09 | 230.40 |
| 2016-08-08 | 230.40 |
| 2016-08-05 | 231.76 |
| 2016-08-04 | 231.08 |
| 2016-08-03 | 217.46 |
| 2016-08-01 | 220.18 |
| 2016-07-29 | 216.77 |
| 2016-07-28 | 220.18 |
| 2016-07-27 | 220.18 |
| 2016-07-26 | 220.18 |
| 2016-07-25 | 216.77 |
| 2016-07-22 | 218.14 |
| 2016-07-21 | 219.50 |
| 2016-07-20 | 218.82 |
| 2016-07-19 | 220.18 |
| 2016-07-18 | 211.32 |
| 2016-07-15 | 207.24 |
| 2016-07-14 | 207.24 |
| 2016-07-13 | 203.15 |
| 2016-07-12 | 203.83 |
| 2016-07-11 | 198.38 |
| 2016-07-08 | 199.74 |
| 2016-07-07 | 199.06 |
| 2016-07-06 | 197.02 |
| 2016-07-05 | 196.34 |
| 2016-07-04 | 200.42 |
| 2016-06-30 | 199.06 |
| 2016-06-29 | 205.19 |
| 2016-06-28 | 200.42 |
| 2016-06-27 | 199.74 |
| 2016-06-24 | 192.93 |
| 2016-06-23 | 191.57 |
| 2016-06-22 | 194.29 |
| 2016-06-21 | 192.93 |
| 2016-06-20 | 191.57 |
| 2016-06-17 | 191.57 |
| 2016-06-16 | 194.29 |
| 2016-06-15 | 193.61 |
| 2016-06-14 | 194.29 |
| 2016-06-13 | 194.97 |
| 2016-06-10 | 197.70 |
| 2016-06-08 | 201.11 |
| 2016-06-07 | 197.02 |
| 2016-06-06 | 196.34 |
| 2016-06-03 | 194.97 |
| 2016-06-02 | 190.89 |
| 2016-06-01 | 192.25 |
| 2016-05-31 | 189.53 |
| 2016-05-30 | 189.53 |
| 2016-05-27 | 190.21 |
| 2016-05-26 | 190.89 |
| 2016-05-25 | 189.53 |
| 2016-05-24 | 189.53 |
| 2016-05-23 | 190.89 |
| 2016-05-20 | 190.21 |
| 2016-05-19 | 188.84 |
| 2016-05-18 | 190.21 |
| 2016-05-17 | 190.89 |
| 2016-05-16 | 185.44 |
| 2016-05-13 | 185.44 |
| 2016-05-12 | 189.53 |
| 2016-05-11 | 194.29 |
| 2016-05-10 | 194.97 |
| 2016-05-09 | 197.02 |
| 2016-05-06 | 195.66 |
| 2016-05-05 | 197.02 |
| 2016-05-04 | 196.34 |
| 2016-05-03 | 195.66 |
| 2016-04-29 | 192.93 |
| 2016-04-28 | 193.61 |
| 2016-04-27 | 194.29 |
| 2016-04-26 | 195.66 |
| 2016-04-25 | 192.25 |
| 2016-04-22 | 189.53 |
| 2016-04-21 | 188.84 |
| 2016-04-20 | 185.44 |
| 2016-04-19 | 189.53 |
| 2016-04-18 | 184.76 |
| 2016-04-15 | 182.03 |
| 2016-04-14 | 184.08 |
| 2016-04-13 | 184.76 |
| 2016-04-12 | 184.08 |
| 2016-04-11 | 183.24 |
| 2016-04-08 | 183.24 |
| 2016-04-07 | 183.90 |
| 2016-04-06 | 183.24 |
| 2016-04-05 | 183.90 |
| 2016-04-01 | 182.59 |
| 2016-03-31 | 183.24 |
| 2016-03-30 | 181.27 |
| 2016-03-29 | 179.96 |
| 2016-03-24 | 178.64 |
| 2016-03-23 | 180.62 |
| 2016-03-22 | 181.27 |
| 2016-03-21 | 179.96 |
| 2016-03-18 | 180.62 |
| 2016-03-17 | 177.99 |
| 2016-03-16 | 177.33 |
| 2016-03-15 | 174.04 |
| 2016-03-14 | 173.39 |
| 2016-03-11 | 171.41 |
| 2016-03-10 | 171.41 |
| 2016-03-09 | 170.76 |
| 2016-03-08 | 171.41 |
| 2016-03-07 | 172.07 |
| 2016-03-04 | 173.39 |
| 2016-03-03 | 172.73 |
| 2016-03-02 | 170.10 |
| 2016-03-01 | 169.44 |
| 2016-02-29 | 167.47 |
| 2016-02-26 | 168.79 |
| 2016-02-25 | 168.13 |
| 2016-02-24 | 167.47 |
| 2016-02-23 | 166.16 |
| 2016-02-22 | 161.56 |
| 2016-02-19 | 160.24 |
| 2016-02-18 | 160.90 |
| 2016-02-17 | 159.59 |
| 2016-02-16 | 156.96 |
| 2016-02-15 | 155.64 |
| 2016-02-12 | 151.70 |
| 2016-02-11 | 153.67 |
| 2016-02-05 | 156.30 |
| 2016-02-04 | 155.64 |
| 2016-02-03 | 156.30 |
| 2016-02-02 | 158.27 |
| 2016-02-01 | 158.93 |
| 2016-01-29 | 158.93 |
| 2016-01-28 | 154.99 |
| 2016-01-27 | 154.33 |
| 2016-01-26 | 154.99 |
| 2016-01-25 | 157.61 |
| 2016-01-22 | 153.67 |
| 2016-01-21 | 153.01 |
| 2016-01-20 | 156.30 |
| 2016-01-19 | 158.93 |
| 2016-01-18 | 156.96 |
| 2016-01-15 | 158.27 |
| 2016-01-14 | 159.59 |
| 2016-01-13 | 160.24 |
| 2016-01-12 | 157.61 |
| 2016-01-11 | 158.27 |
| 2016-01-08 | 165.50 |
| 2016-01-07 | 165.50 |
| 2016-01-06 | 171.41 |
| 2016-01-05 | 172.07 |
| 2016-01-04 | 171.41 |
| 2015-12-31 | 173.39 |
| 2015-12-30 | 173.39 |
| 2015-12-29 | 173.39 |
| 2015-12-28 | 173.39 |
| 2015-12-24 | 172.07 |
| 2015-12-23 | 172.73 |
| 2015-12-22 | 172.07 |
| 2015-12-21 | 170.76 |
| 2015-12-18 | 171.41 |
| 2015-12-17 | 171.41 |
| 2015-12-16 | 170.76 |
| 2015-12-15 | 170.76 |
| 2015-12-14 | 170.10 |
| 2015-12-11 | 171.41 |
| 2015-12-10 | 172.07 |
| 2015-12-09 | 173.39 |
| 2015-12-08 | 176.67 |
| 2015-12-07 | 176.02 |
| 2015-12-04 | 174.04 |
| 2015-12-03 | 174.70 |
| 2015-12-02 | 172.73 |
| 2015-12-01 | 170.10 |
| 2015-11-30 | 168.79 |
| 2015-11-27 | 169.44 |
| 2015-11-26 | 170.10 |
| 2015-11-25 | 170.76 |
| 2015-11-24 | 171.41 |
| 2015-11-23 | 171.41 |
| 2015-11-20 | 170.10 |
| 2015-11-19 | 168.79 |
| 2015-11-18 | 168.79 |
| 2015-11-17 | 168.13 |
| 2015-11-16 | 167.47 |
| 2015-11-13 | 168.79 |
| 2015-11-12 | 168.79 |
| 2015-11-11 | 166.16 |
| 2015-11-10 | 164.84 |
| 2015-11-09 | 166.16 |
| 2015-11-06 | 169.44 |
| 2015-11-05 | 169.44 |
| 2015-11-04 | 170.76 |
| 2015-11-03 | 170.10 |
| 2015-11-02 | 170.10 |
| 2015-10-30 | 169.44 |
| 2015-10-29 | 168.13 |
| 2015-10-28 | 169.44 |
| 2015-10-27 | 170.10 |
| 2015-10-26 | 170.76 |
| 2015-10-23 | 170.10 |
| 2015-10-22 | 169.44 |
| 2015-10-20 | 169.44 |
| 2015-10-19 | 168.13 |
| 2015-10-16 | 166.16 |
| 2015-10-15 | 166.16 |
| 2015-10-14 | 164.19 |
| 2015-10-13 | 163.53 |
| 2015-10-12 | 164.84 |
| 2015-10-09 | 162.87 |
| 2015-10-08 | 161.56 |
| 2015-10-07 | 162.21 |
| 2015-10-06 | 160.90 |
| 2015-10-05 | 160.24 |
| 2015-10-02 | 160.24 |
| 2015-09-30 | 158.27 |
| 2015-09-29 | 155.64 |
| 2015-09-25 | 160.90 |
| 2015-09-24 | 160.90 |
| 2015-09-23 | 160.24 |
| 2015-09-22 | 163.53 |
| 2015-09-21 | 162.87 |
| 2015-09-18 | 162.87 |
| 2015-09-17 | 164.84 |
| 2015-09-16 | 164.19 |
| 2015-09-15 | 162.21 |
| 2015-09-14 | 162.02 |
| 2015-09-11 | 162.65 |
| 2015-09-10 | 160.12 |
| 2015-09-09 | 162.65 |
| 2015-09-08 | 158.22 |
| 2015-09-07 | 153.79 |
| 2015-09-04 | 158.22 |
| 2015-09-02 | 153.16 |
| 2015-09-01 | 160.75 |
| 2015-08-31 | 158.22 |
| 2015-08-28 | 160.12 |
| 2015-08-27 | 153.16 |
| 2015-08-26 | 147.46 |
| 2015-08-25 | 148.73 |
| 2015-08-24 | 151.89 |
| 2015-08-21 | 161.38 |
| 2015-08-20 | 164.55 |
| 2015-08-19 | 168.35 |
| 2015-08-18 | 170.88 |
| 2015-08-17 | 171.51 |
| 2015-08-14 | 170.88 |
| 2015-08-13 | 170.88 |
| 2015-08-12 | 168.35 |
| 2015-08-11 | 174.68 |
| 2015-08-10 | 180.37 |
| 2015-08-07 | 182.27 |
| 2015-08-06 | 181.64 |
| 2015-08-05 | 183.54 |
| 2015-08-04 | 178.47 |
| 2015-08-03 | 175.31 |
| 2015-07-31 | 177.21 |
| 2015-07-30 | 178.47 |
| 2015-07-29 | 181.00 |
| 2015-07-28 | 172.14 |
| 2015-07-27 | 170.24 |
| 2015-07-24 | 174.04 |
| 2015-07-23 | 172.78 |
| 2015-07-22 | 172.14 |
| 2015-07-21 | 173.41 |
| 2015-07-20 | 171.51 |
| 2015-07-17 | 172.14 |
| 2015-07-16 | 167.71 |
| 2015-07-15 | 163.92 |
| 2015-07-14 | 165.81 |
| 2015-07-13 | 167.71 |
| 2015-07-10 | 162.02 |
| 2015-07-09 | 156.95 |
| 2015-07-08 | 148.09 |
| 2015-07-07 | 161.38 |
| 2015-07-06 | 158.22 |
| 2015-07-03 | 167.08 |
| 2015-07-02 | 168.98 |
| 2015-06-30 | 170.24 |
| 2015-06-29 | 169.61 |
| 2015-06-26 | 171.51 |
| 2015-06-25 | 175.31 |
| 2015-06-24 | 174.68 |
| 2015-06-23 | 174.04 |
| 2015-06-22 | 171.51 |
| 2015-06-19 | 174.04 |
| 2015-06-18 | 172.14 |
| 2015-06-17 | 173.41 |
| 2015-06-16 | 169.61 |
| 2015-06-15 | 172.14 |
| 2015-06-12 | 170.88 |
| 2015-06-11 | 172.14 |
| 2015-06-10 | 170.88 |
| 2015-06-09 | 172.14 |
| 2015-06-08 | 175.31 |
| 2015-06-05 | 175.31 |
| 2015-06-04 | 176.57 |
| 2015-06-03 | 175.94 |
| 2015-06-02 | 175.94 |
| 2015-06-01 | 175.94 |
| 2015-05-29 | 174.68 |
| 2015-05-28 | 174.04 |
| 2015-05-27 | 175.94 |
| 2015-05-26 | 175.31 |
| 2015-05-22 | 175.31 |
| 2015-05-21 | 174.04 |
| 2015-05-20 | 175.31 |
| 2015-05-19 | 175.94 |
| 2015-05-18 | 175.31 |
| 2015-05-15 | 174.68 |
| 2015-05-14 | 173.41 |
| 2015-05-13 | 174.68 |
| 2015-05-12 | 176.57 |
| 2015-05-11 | 176.57 |
| 2015-05-08 | 174.68 |
| 2015-05-07 | 174.04 |
| 2015-05-06 | 175.94 |
| 2015-05-05 | 175.94 |
| 2015-05-04 | 179.11 |
| 2015-04-30 | 177.21 |
| 2015-04-29 | 174.68 |
| 2015-04-28 | 175.94 |
| 2015-04-27 | 176.57 |
| 2015-04-24 | 175.94 |
| 2015-04-23 | 176.57 |
| 2015-04-22 | 177.21 |
| 2015-04-21 | 176.57 |
| 2015-04-20 | 172.78 |
| 2015-04-17 | 178.47 |
| 2015-04-16 | 177.21 |
| 2015-04-15 | 174.04 |
| 2015-04-14 | 178.34 |
| 2015-04-13 | 178.95 |
| 2015-04-10 | 175.28 |
| 2015-04-09 | 173.45 |
| 2015-04-08 | 172.22 |
| 2015-04-02 | 168.55 |
| 2015-04-01 | 169.16 |
| 2015-03-31 | 170.39 |
| 2015-03-30 | 169.78 |
| 2015-03-27 | 167.33 |
| 2015-03-26 | 166.10 |
| 2015-03-25 | 166.72 |
| 2015-03-24 | 162.43 |
| 2015-03-23 | 163.05 |
| 2015-03-20 | 161.82 |
| 2015-03-19 | 162.43 |
| 2015-03-18 | 159.99 |
| 2015-03-17 | 163.66 |
| 2015-03-16 | 163.66 |
| 2015-03-13 | 163.05 |
| 2015-03-12 | 162.43 |
| 2015-03-11 | 158.76 |
| 2015-03-10 | 161.21 |
| 2015-03-09 | 158.15 |
| 2015-03-06 | 164.88 |
| 2015-03-05 | 164.27 |
| 2015-03-04 | 164.27 |
| 2015-03-03 | 163.05 |
| 2015-03-02 | 167.94 |
| 2015-02-27 | 167.33 |
| 2015-02-26 | 163.05 |
| 2015-02-25 | 161.21 |
| 2015-02-24 | 161.82 |
| 2015-02-23 | 159.38 |
| 2015-02-18 | 155.71 |
| 2015-02-17 | 155.09 |
| 2015-02-16 | 155.71 |
| 2015-02-13 | 150.20 |
| 2015-02-12 | 150.20 |
| 2015-02-11 | 148.98 |
| 2015-02-10 | 150.81 |
| 2015-02-09 | 150.20 |
| 2015-02-06 | 150.81 |
| 2015-02-05 | 151.42 |
| 2015-02-04 | 148.36 |
| 2015-02-03 | 149.59 |
| 2015-02-02 | 147.75 |
| 2015-01-30 | 150.20 |
| 2015-01-29 | 150.20 |
| 2015-01-28 | 148.36 |
| 2015-01-27 | 146.53 |
| 2015-01-26 | 144.69 |
| 2015-01-23 | 143.47 |
| 2015-01-22 | 143.47 |
| 2015-01-21 | 142.86 |
| 2015-01-20 | 142.25 |
| 2015-01-19 | 141.64 |
| 2015-01-16 | 143.47 |
| 2015-01-15 | 142.25 |
| 2015-01-14 | 143.47 |
| 2015-01-13 | 142.25 |
| 2015-01-12 | 141.64 |
| 2015-01-09 | 141.64 |
| 2015-01-08 | 141.02 |
| 2015-01-07 | 141.02 |
| 2015-01-06 | 140.41 |
| 2015-01-05 | 142.25 |
| 2015-01-02 | 139.80 |
| 2014-12-31 | 137.96 |
| 2014-12-30 | 137.35 |
| 2014-12-29 | 136.74 |
| 2014-12-24 | 136.74 |
| 2014-12-23 | 136.74 |
| 2014-12-22 | 136.74 |
| 2014-12-19 | 136.74 |
| 2014-12-18 | 136.13 |
| 2014-12-17 | 136.13 |
| 2014-12-16 | 136.13 |
| 2014-12-15 | 137.35 |
| 2014-12-12 | 137.96 |
| 2014-12-11 | 137.35 |
| 2014-12-10 | 139.19 |
| 2014-12-09 | 136.74 |
| 2014-12-08 | 139.19 |
| 2014-12-05 | 139.80 |
| 2014-12-04 | 139.80 |
| 2014-12-03 | 139.80 |
| 2014-12-02 | 143.47 |
| 2014-12-01 | 141.64 |
| 2014-11-28 | 141.64 |
| 2014-11-27 | 141.02 |
| 2014-11-26 | 142.25 |
| 2014-11-25 | 141.02 |
| 2014-11-24 | 138.58 |
| 2014-11-21 | 137.35 |
| 2014-11-20 | 137.35 |
| 2014-11-19 | 138.58 |
| 2014-11-18 | 135.52 |
| 2014-11-17 | 137.96 |
| 2014-11-14 | 140.41 |
| 2014-11-13 | 137.96 |
| 2014-11-12 | 137.35 |
| 2014-11-11 | 136.74 |
| 2014-11-10 | 134.29 |
| 2014-11-07 | 134.91 |
| 2014-11-06 | 136.13 |
| 2014-11-05 | 133.68 |
| 2014-11-04 | 134.29 |
| 2014-11-03 | 134.91 |
| 2014-10-31 | 134.29 |
| 2014-10-30 | 133.68 |
| 2014-10-29 | 134.29 |
| 2014-10-28 | 133.07 |
| 2014-10-27 | 133.07 |
| 2014-10-24 | 133.07 |
| 2014-10-23 | 133.68 |
| 2014-10-22 | 134.29 |
| 2014-10-21 | 133.68 |
| 2014-10-20 | 132.46 |
| 2014-10-17 | 134.29 |
| 2014-10-16 | 132.46 |
| 2014-10-15 | 134.29 |
| 2014-10-14 | 131.85 |
| 2014-10-13 | 133.68 |
| 2014-10-10 | 133.68 |
| 2014-10-09 | 136.74 |
| 2014-10-08 | 132.46 |
| 2014-10-07 | 131.24 |
| 2014-10-06 | 129.40 |
| 2014-10-03 | 125.73 |
| 2014-09-30 | 126.34 |
| 2014-09-29 | 126.95 |
| 2014-09-26 | 130.62 |
| 2014-09-25 | 129.40 |
| 2014-09-24 | 130.62 |
| 2014-09-23 | 131.51 |
| 2014-09-22 | 132.68 |
| 2014-09-19 | 132.09 |
| 2014-09-18 | 132.68 |
| 2014-09-17 | 133.86 |
| 2014-09-16 | 135.04 |
| 2014-09-15 | 135.63 |
| 2014-09-12 | 135.63 |
| 2014-09-11 | 137.40 |
| 2014-09-10 | 135.04 |
| 2014-09-08 | 137.98 |
| 2014-09-05 | 138.57 |
| 2014-09-04 | 137.40 |
| 2014-09-03 | 137.98 |
| 2014-09-02 | 137.40 |
| 2014-09-01 | 136.22 |
| 2014-08-29 | 135.63 |
| 2014-08-28 | 133.86 |
| 2014-08-27 | 135.63 |
| 2014-08-26 | 137.40 |
| 2014-08-25 | 137.98 |
| 2014-08-22 | 136.22 |
| 2014-08-21 | 137.98 |
| 2014-08-20 | 139.16 |
| 2014-08-19 | 139.16 |
| 2014-08-18 | 136.81 |
| 2014-08-15 | 132.68 |
| 2014-08-14 | 130.92 |
| 2014-08-13 | 129.15 |
| 2014-08-12 | 127.38 |
| 2014-08-11 | 125.61 |
| 2014-08-08 | 125.61 |
| 2014-08-07 | 126.20 |
| 2014-08-06 | 125.03 |
| 2014-08-05 | 125.61 |
| 2014-08-04 | 124.44 |
| 2014-08-01 | 124.44 |
| 2014-07-31 | 125.03 |
| 2014-07-30 | 125.03 |
| 2014-07-29 | 123.85 |
| 2014-07-28 | 123.85 |
| 2014-07-25 | 124.44 |
| 2014-07-24 | 124.44 |
| 2014-07-23 | 125.03 |
| 2014-07-22 | 125.03 |
| 2014-07-21 | 125.61 |
| 2014-07-18 | 125.61 |
| 2014-07-17 | 126.79 |
| 2014-07-16 | 126.20 |
| 2014-07-15 | 125.03 |
| 2014-07-14 | 124.44 |
| 2014-07-11 | 125.03 |
| 2014-07-10 | 125.03 |
| 2014-07-09 | 123.85 |
| 2014-07-08 | 122.08 |
| 2014-07-07 | 122.08 |
| 2014-07-04 | 122.67 |
| 2014-07-03 | 122.67 |
| 2014-07-02 | 123.26 |
| 2014-06-30 | 120.90 |
| 2014-06-27 | 120.31 |
| 2014-06-26 | 119.13 |
| 2014-06-25 | 117.37 |
| 2014-06-24 | 116.78 |
| 2014-06-23 | 118.55 |
| 2014-06-20 | 116.78 |
| 2014-06-19 | 117.37 |
| 2014-06-18 | 117.37 |
| 2014-06-17 | 117.96 |
| 2014-06-16 | 117.37 |
| 2014-06-13 | 119.13 |
| 2014-06-12 | 117.96 |
| 2014-06-11 | 117.37 |
| 2014-06-10 | 118.55 |
| 2014-06-09 | 119.13 |
| 2014-06-06 | 119.72 |
| 2014-06-05 | 117.96 |
| 2014-06-04 | 118.55 |
| 2014-06-03 | 119.72 |
| 2014-05-30 | 117.96 |
| 2014-05-29 | 117.37 |
| 2014-05-28 | 116.19 |
| 2014-05-27 | 116.78 |
| 2014-05-26 | 115.60 |
| 2014-05-23 | 116.78 |
| 2014-05-22 | 115.01 |
| 2014-05-21 | 114.42 |
| 2014-05-20 | 115.01 |
| 2014-05-19 | 115.01 |
| 2014-05-16 | 113.83 |
| 2014-05-15 | 115.01 |
| 2014-05-14 | 113.83 |
| 2014-05-13 | 114.42 |
| 2014-05-12 | 114.42 |
| 2014-05-09 | 112.65 |
| 2014-05-08 | 112.65 |
| 2014-05-07 | 114.42 |
| 2014-05-05 | 115.60 |
| 2014-05-02 | 115.01 |
| 2014-04-30 | 115.60 |
| 2014-04-29 | 115.60 |
| 2014-04-28 | 115.60 |
| 2014-04-25 | 116.19 |
| 2014-04-24 | 116.19 |
| 2014-04-23 | 116.78 |
| 2014-04-22 | 117.96 |
| 2014-04-17 | 117.37 |
| 2014-04-16 | 116.78 |
| 2014-04-15 | 115.60 |
| 2014-04-14 | 119.99 |
| 2014-04-11 | 119.99 |
| 2014-04-10 | 118.85 |
| 2014-04-09 | 119.99 |
| 2014-04-08 | 119.42 |
| 2014-04-07 | 119.99 |
| 2014-04-04 | 118.85 |
| 2014-04-03 | 119.99 |
| 2014-04-02 | 119.42 |
| 2014-04-01 | 117.15 |
| 2014-03-31 | 117.72 |
| 2014-03-28 | 114.89 |
| 2014-03-27 | 113.18 |
| 2014-03-26 | 114.89 |
| 2014-03-25 | 113.75 |
| 2014-03-24 | 112.62 |
| 2014-03-21 | 114.32 |
| 2014-03-20 | 112.05 |
| 2014-03-19 | 113.18 |
| 2014-03-18 | 114.32 |
| 2014-03-17 | 114.89 |
| 2014-03-14 | 110.92 |
| 2014-03-13 | 106.95 |
| 2014-03-12 | 108.08 |
| 2014-03-11 | 108.65 |
| 2014-03-10 | 108.08 |
| 2014-03-07 | 106.95 |
| 2014-03-06 | 106.38 |
| 2014-03-05 | 108.65 |
| 2014-03-04 | 108.08 |
| 2014-03-03 | 105.25 |
| 2014-02-28 | 108.08 |
| 2014-02-27 | 108.08 |
| 2014-02-26 | 109.22 |
| 2014-02-25 | 108.65 |
| 2014-02-24 | 108.08 |
| 2014-02-21 | 109.78 |
| 2014-02-20 | 109.22 |
| 2014-02-19 | 110.92 |
| 2014-02-18 | 109.78 |
| 2014-02-17 | 110.35 |
| 2014-02-14 | 110.35 |
| 2014-02-13 | 110.35 |
| 2014-02-12 | 112.05 |
| 2014-02-11 | 109.22 |
| 2014-02-10 | 109.22 |
| 2014-02-07 | 107.52 |
| 2014-02-06 | 104.68 |
| 2014-02-05 | 104.11 |
| 2014-02-04 | 105.81 |
| 2014-01-30 | 106.95 |
| 2014-01-29 | 107.52 |
| 2014-01-28 | 105.81 |
| 2014-01-27 | 104.68 |
| 2014-01-24 | 109.22 |
| 2014-01-23 | 109.22 |
| 2014-01-22 | 109.22 |
| 2014-01-21 | 108.65 |
| 2014-01-20 | 108.65 |
| 2014-01-17 | 109.78 |
| 2014-01-16 | 108.65 |
| 2014-01-15 | 110.92 |
| 2014-01-14 | 112.05 |
| 2014-01-13 | 113.18 |
| 2014-01-10 | 113.75 |
| 2014-01-09 | 113.75 |
| 2014-01-08 | 114.32 |
| 2014-01-07 | 114.32 |
| 2014-01-06 | 114.32 |
| 2014-01-03 | 115.45 |
| 2014-01-02 | 116.02 |
| 2013-12-31 | 114.32 |
| 2013-12-30 | 113.75 |
| 2013-12-27 | 114.32 |
| 2013-12-24 | 113.18 |
| 2013-12-23 | 113.18 |
| 2013-12-20 | 113.18 |
| 2013-12-19 | 114.89 |
| 2013-12-18 | 114.32 |
| 2013-12-17 | 115.45 |
| 2013-12-16 | 115.45 |
| 2013-12-13 | 114.32 |
| 2013-12-12 | 113.18 |
| 2013-12-11 | 114.89 |
| 2013-12-10 | 115.45 |
| 2013-12-09 | 116.02 |
| 2013-12-06 | 116.59 |
| 2013-12-05 | 116.59 |
| 2013-12-04 | 117.72 |
| 2013-12-03 | 118.29 |
| 2013-12-02 | 116.59 |
| 2013-11-29 | 117.72 |
| 2013-11-28 | 117.15 |
| 2013-11-27 | 117.72 |
| 2013-11-26 | 117.72 |
| 2013-11-25 | 118.85 |
| 2013-11-22 | 118.29 |
| 2013-11-21 | 117.72 |
| 2013-11-20 | 119.99 |
| 2013-11-19 | 118.85 |
| 2013-11-18 | 119.99 |
| 2013-11-15 | 118.85 |
| 2013-11-14 | 118.85 |
| 2013-11-13 | 118.85 |
| 2013-11-12 | 118.29 |
| 2013-11-11 | 118.85 |
| 2013-11-08 | 119.42 |
| 2013-11-07 | 119.99 |
| 2013-11-06 | 121.12 |
| 2013-11-05 | 119.99 |
| 2013-11-04 | 119.42 |
| 2013-11-01 | 119.99 |
| 2013-10-31 | 121.12 |
| 2013-10-30 | 119.42 |
| 2013-10-29 | 118.85 |
| 2013-10-28 | 117.72 |
| 2013-10-25 | 117.15 |
| 2013-10-24 | 117.72 |
| 2013-10-23 | 118.85 |
| 2013-10-22 | 118.85 |
| 2013-10-21 | 117.15 |
| 2013-10-18 | 117.15 |
| 2013-10-17 | 116.59 |
| 2013-10-16 | 116.02 |
| 2013-10-15 | 117.15 |
| 2013-10-11 | 117.72 |
| 2013-10-10 | 116.59 |
| 2013-10-09 | 117.15 |
| 2013-10-08 | 117.72 |
| 2013-10-07 | 116.02 |
| 2013-10-04 | 116.02 |
| 2013-10-03 | 117.15 |
| 2013-10-02 | 117.15 |
| 2013-09-30 | 117.72 |
| 2013-09-27 | 118.29 |
| 2013-09-26 | 117.15 |
| 2013-09-25 | 119.42 |
| 2013-09-24 | 121.69 |
| 2013-09-23 | 123.02 |
| 2013-09-19 | 125.76 |
| 2013-09-18 | 116.42 |
| 2013-09-17 | 115.88 |
| 2013-09-16 | 115.88 |
| 2013-09-13 | 115.88 |
| 2013-09-12 | 117.52 |
| 2013-09-11 | 116.97 |
| 2013-09-10 | 116.97 |
| 2013-09-09 | 119.17 |
| 2013-09-06 | 118.62 |
| 2013-09-05 | 118.62 |
| 2013-09-04 | 116.42 |
| 2013-09-03 | 115.33 |
| 2013-09-02 | 114.78 |
| 2013-08-30 | 113.68 |
| 2013-08-29 | 114.78 |
| 2013-08-28 | 110.93 |
| 2013-08-27 | 113.68 |
| 2013-08-26 | 113.13 |
| 2013-08-23 | 112.58 |
| 2013-08-22 | 119.72 |
| 2013-08-21 | 117.52 |
| 2013-08-20 | 117.52 |
| 2013-08-19 | 120.82 |
| 2013-08-16 | 120.82 |
| 2013-08-15 | 120.82 |
| 2013-08-13 | 124.11 |
| 2013-08-12 | 122.47 |
| 2013-08-09 | 120.27 |
| 2013-08-08 | 121.37 |
| 2013-08-07 | 121.92 |
| 2013-08-06 | 121.92 |
| 2013-08-05 | 123.02 |
| 2013-08-02 | 121.37 |
| 2013-08-01 | 121.92 |
| 2013-07-31 | 121.92 |
| 2013-07-30 | 120.27 |
| 2013-07-29 | 123.02 |
| 2013-07-26 | 123.57 |
| 2013-07-25 | 124.66 |
| 2013-07-24 | 126.31 |
| 2013-07-23 | 125.76 |
| 2013-07-22 | 121.92 |
| 2013-07-19 | 120.82 |
| 2013-07-18 | 124.11 |
| 2013-07-17 | 126.31 |
| 2013-07-16 | 125.76 |
| 2013-07-15 | 125.21 |
| 2013-07-12 | 127.41 |
| 2013-07-11 | 127.96 |
| 2013-07-10 | 120.82 |
| 2013-07-09 | 121.37 |
| 2013-07-08 | 123.57 |
| 2013-07-05 | 126.86 |
| 2013-07-04 | 126.86 |
| 2013-07-03 | 125.21 |
| 2013-07-02 | 131.26 |
| 2013-06-28 | 132.35 |
| 2013-06-27 | 123.57 |
| 2013-06-26 | 120.27 |
| 2013-06-25 | 116.42 |
| 2013-06-24 | 118.07 |
| 2013-06-21 | 124.11 |
| 2013-06-20 | 125.76 |
| 2013-06-19 | 135.65 |
| 2013-06-18 | 138.40 |
| 2013-06-17 | 138.40 |
| 2013-06-14 | 135.10 |
| 2013-06-13 | 128.51 |
| 2013-06-11 | 130.71 |
| 2013-06-10 | 137.30 |
| 2013-06-07 | 138.95 |
| 2013-06-06 | 141.14 |
| 2013-06-05 | 145.54 |
| 2013-06-04 | 146.09 |
| 2013-06-03 | 140.59 |
| 2013-05-31 | 138.40 |
| 2013-05-30 | 143.89 |
| 2013-05-29 | 157.62 |
| 2013-05-28 | 160.92 |
| 2013-05-27 | 159.27 |
| 2013-05-24 | 157.62 |
| 2013-05-23 | 153.23 |
| 2013-05-22 | 155.43 |
| 2013-05-21 | 161.47 |
| 2013-05-20 | 164.76 |
| 2013-05-16 | 164.76 |
| 2013-05-15 | 168.06 |
| 2013-05-14 | 166.96 |
| 2013-05-13 | 162.57 |
| 2013-05-10 | 164.76 |
| 2013-05-09 | 159.82 |
| 2013-05-08 | 152.13 |
| 2013-05-07 | 146.09 |
| 2013-05-06 | 147.19 |
| 2013-05-03 | 142.24 |
| 2013-05-02 | 139.50 |
| 2013-04-30 | 138.95 |
| 2013-04-29 | 138.95 |
| 2013-04-26 | 139.50 |
| 2013-04-25 | 140.04 |
| 2013-04-24 | 140.04 |
| 2013-04-23 | 139.50 |
| 2013-04-22 | 141.69 |
| 2013-04-19 | 138.40 |
| 2013-04-18 | 140.04 |
| 2013-04-17 | 133.45 |
| 2013-04-16 | 132.35 |
| 2013-04-15 | 135.65 |
| 2013-04-12 | 134.67 |
| 2013-04-11 | 133.61 |
| 2013-04-10 | 134.67 |
| 2013-04-09 | 128.81 |
| 2013-04-08 | 126.67 |
| 2013-04-05 | 127.74 |
| 2013-04-03 | 132.54 |
| 2013-04-02 | 134.67 |
| 2013-03-28 | 135.21 |
| 2013-03-27 | 134.14 |
| 2013-03-26 | 132.54 |
| 2013-03-25 | 129.87 |
| 2013-03-22 | 128.27 |
| 2013-03-21 | 124.01 |
| 2013-03-20 | 127.21 |
| 2013-03-19 | 128.27 |
| 2013-03-18 | 123.47 |
| 2013-03-15 | 124.54 |
| 2013-03-14 | 119.74 |
| 2013-03-13 | 117.61 |
| 2013-03-12 | 119.21 |
| 2013-03-11 | 120.81 |
| 2013-03-08 | 119.74 |
| 2013-03-07 | 117.61 |
| 2013-03-06 | 117.61 |
| 2013-03-05 | 117.61 |
| 2013-03-04 | 118.14 |
| 2013-03-01 | 117.61 |
| 2013-02-28 | 118.14 |
| 2013-02-27 | 117.61 |
| 2013-02-26 | 117.07 |
| 2013-02-25 | 117.07 |
| 2013-02-22 | 117.61 |
| 2013-02-21 | 118.67 |
| 2013-02-20 | 118.67 |
| 2013-02-19 | 118.67 |
| 2013-02-18 | 118.67 |
| 2013-02-15 | 119.74 |
| 2013-02-14 | 117.61 |
| 2013-02-08 | 114.41 |
| 2013-02-07 | 114.41 |
| 2013-02-06 | 116.01 |
| 2013-02-05 | 114.41 |
| 2013-02-04 | 116.01 |
| 2013-02-01 | 114.41 |
| 2013-01-31 | 113.34 |
| 2013-01-30 | 111.74 |
| 2013-01-29 | 110.67 |
| 2013-01-28 | 110.14 |
| 2013-01-25 | 111.21 |
| 2013-01-24 | 111.21 |
| 2013-01-23 | 110.14 |
| 2013-01-22 | 111.21 |
| 2013-01-21 | 111.21 |
| 2013-01-18 | 112.27 |
| 2013-01-17 | 112.81 |
| 2013-01-16 | 113.34 |
| 2013-01-15 | 111.74 |
| 2013-01-14 | 109.07 |
| 2013-01-11 | 103.74 |
| 2013-01-10 | 105.87 |
| 2013-01-09 | 106.94 |
| 2013-01-08 | 102.67 |
| 2013-01-07 | 103.74 |
| 2013-01-04 | 98.94 |
| 2013-01-03 | 98.94 |
| 2013-01-02 | 98.40 |
| 2012-12-31 | 96.27 |
| 2012-12-28 | 96.80 |
| 2012-12-27 | 96.80 |
| 2012-12-24 | 96.80 |
| 2012-12-21 | 95.74 |
| 2012-12-20 | 94.67 |
| 2012-12-19 | 93.60 |
| 2012-12-18 | 94.14 |
| 2012-12-17 | 95.20 |
| 2012-12-14 | 95.74 |
| 2012-12-13 | 95.74 |
| 2012-12-12 | 97.34 |
| 2012-12-11 | 97.34 |
| 2012-12-10 | 97.34 |
| 2012-12-07 | 96.80 |
| 2012-12-06 | 95.74 |
| 2012-12-05 | 96.80 |
| 2012-12-04 | 96.27 |
| 2012-12-03 | 97.34 |
| 2012-11-30 | 98.40 |
| 2012-11-29 | 98.94 |
| 2012-11-28 | 99.47 |
| 2012-11-27 | 97.87 |
| 2012-11-26 | 98.94 |
| 2012-11-23 | 97.87 |
| 2012-11-22 | 94.67 |
| 2012-11-21 | 95.20 |
| 2012-11-20 | 96.80 |
| 2012-11-19 | 96.80 |
| 2012-11-16 | 96.80 |
| 2012-11-15 | 97.87 |
| 2012-11-14 | 96.80 |
| 2012-11-13 | 95.20 |
| 2012-11-12 | 97.34 |
| 2012-11-09 | 97.34 |
| 2012-11-08 | 96.80 |
| 2012-11-07 | 99.47 |
| 2012-11-06 | 99.47 |
| 2012-11-05 | 99.47 |
| 2012-11-02 | 100.00 |
| 2012-11-01 | 100.00 |
| 2012-10-31 | 97.34 |
| 2012-10-30 | 94.67 |
| 2012-10-29 | 92.54 |
| 2012-10-26 | 91.47 |
| 2012-10-25 | 90.94 |
| 2012-10-24 | 92.00 |
| 2012-10-22 | 91.47 |
| 2012-10-19 | 90.40 |
| 2012-10-18 | 92.00 |
| 2012-10-17 | 92.00 |
| 2012-10-16 | 92.00 |
| 2012-10-15 | 90.94 |
| 2012-10-12 | 90.94 |
| 2012-10-11 | 90.94 |
| 2012-10-10 | 90.40 |
| 2012-10-09 | 88.27 |
| 2012-10-08 | 89.34 |
| 2012-10-05 | 93.07 |
| 2012-10-04 | 91.47 |
| 2012-10-03 | 101.61 |
| 2012-09-28 | 102.14 |
| 2012-09-27 | 95.20 |
| 2012-09-26 | 92.54 |
| 2012-09-25 | 92.54 |
| 2012-09-24 | 94.14 |
| 2012-09-21 | 95.20 |
| 2012-09-20 | 96.27 |
| 2012-09-19 | 100.54 |
| 2012-09-18 | 101.61 |
| 2012-09-17 | 100.00 |
| 2012-09-14 | 103.74 |
| 2012-09-13 | 102.67 |
| 2012-09-12 | 102.67 |
| 2012-09-11 | 97.87 |
| 2012-09-10 | 97.34 |
| 2012-09-07 | 94.14 |
| 2012-09-06 | 93.07 |
| 2012-09-05 | 93.07 |
| 2012-09-04 | 93.07 |
| 2012-09-03 | 93.07 |
| 2012-08-31 | 92.54 |
| 2012-08-30 | 92.54 |
| 2012-08-29 | 93.07 |
| 2012-08-28 | 93.60 |
| 2012-08-27 | 93.60 |
| 2012-08-24 | 93.60 |
| 2012-08-23 | 95.20 |
| 2012-08-22 | 93.60 |
| 2012-08-21 | 94.67 |
| 2012-08-20 | 94.67 |
| 2012-08-17 | 94.14 |
| 2012-08-16 | 94.67 |
| 2012-08-15 | 95.20 |
| 2012-08-14 | 94.67 |
| 2012-08-13 | 94.14 |
| 2012-08-10 | 94.67 |
| 2012-08-09 | 95.74 |
| 2012-08-08 | 95.74 |
| 2012-08-07 | 96.27 |
| 2012-08-06 | 95.20 |
| 2012-08-03 | 94.67 |
| 2012-08-02 | 94.14 |
| 2012-08-01 | 94.14 |
| 2012-07-31 | 93.60 |
| 2012-07-30 | 94.67 |
| 2012-07-27 | 94.67 |
| 2012-07-26 | 94.14 |
| 2012-07-25 | 93.07 |
| 2012-07-24 | 94.95 |
| 2012-07-23 | 95.46 |
| 2012-07-20 | 95.46 |
| 2012-07-19 | 93.44 |
| 2012-07-18 | 94.45 |
| 2012-07-17 | 95.46 |
| 2012-07-16 | 96.47 |
| 2012-07-13 | 94.45 |
| 2012-07-12 | 94.95 |
| 2012-07-11 | 95.96 |
| 2012-07-10 | 95.96 |
| 2012-07-09 | 96.97 |
| 2012-07-06 | 95.96 |
| 2012-07-05 | 93.95 |
| 2012-07-04 | 93.95 |
| 2012-07-03 | 90.92 |
| 2012-06-29 | 87.40 |
| 2012-06-28 | 83.37 |
| 2012-06-27 | 86.89 |
| 2012-06-26 | 84.88 |
| 2012-06-25 | 84.38 |
| 2012-06-22 | 82.86 |
| 2012-06-21 | 82.36 |
| 2012-06-20 | 82.86 |
| 2012-06-19 | 79.34 |
| 2012-06-18 | 77.32 |
| 2012-06-15 | 72.79 |
| 2012-06-14 | 78.83 |
| 2012-06-13 | 80.35 |
| 2012-06-12 | 82.36 |
| 2012-06-11 | 76.32 |
| 2012-06-08 | 75.31 |
| 2012-06-07 | 77.32 |
| 2012-06-06 | 77.32 |
| 2012-06-05 | 74.30 |
| 2012-06-04 | 73.29 |
| 2012-06-01 | 77.32 |
| 2012-05-31 | 72.29 |
| 2012-05-30 | 78.83 |
| 2012-05-29 | 85.38 |
| 2012-05-28 | 99.49 |
| 2012-05-25 | 99.49 |
| 2012-05-24 | 99.49 |
| 2012-05-23 | 99.49 |
| 2012-05-22 | 99.49 |
| 2012-05-21 | 99.49 |
| 2012-05-18 | 99.49 |
| 2012-05-17 | 99.49 |
| 2012-05-16 | 99.49 |
| 2012-05-15 | 99.49 |
| 2012-05-14 | 99.49 |
| 2012-05-11 | 99.49 |
| 2012-05-10 | 99.49 |
| 2012-05-09 | 99.49 |
| 2012-05-08 | 99.49 |
| 2012-05-07 | 100.50 |
| 2012-05-04 | 101.50 |
| 2012-05-03 | 101.50 |
| 2012-05-02 | 102.01 |
| 2012-04-30 | 101.50 |
| 2012-04-27 | 100.50 |
| 2012-04-26 | 98.98 |
| 2012-04-25 | 96.97 |
| 2012-04-24 | 98.48 |
| 2012-04-23 | 99.49 |
| 2012-04-20 | 100.50 |
| 2012-04-19 | 101.00 |
| 2012-04-18 | 100.50 |
| 2012-04-17 | 99.99 |
| 2012-04-16 | 101.00 |
| 2012-04-13 | 101.50 |
| 2012-04-12 | 101.97 |
| 2012-04-11 | 100.50 |
| 2012-04-10 | 102.45 |
| 2012-04-05 | 102.45 |
| 2012-04-03 | 103.43 |
| 2012-04-02 | 100.99 |
| 2012-03-30 | 96.60 |
| 2012-03-29 | 95.14 |
| 2012-03-28 | 95.62 |
| 2012-03-27 | 95.62 |
| 2012-03-26 | 93.67 |
| 2012-03-23 | 94.16 |
| 2012-03-22 | 95.14 |
| 2012-03-21 | 95.62 |
| 2012-03-20 | 95.14 |
| 2012-03-19 | 95.62 |
| 2012-03-16 | 95.14 |
| 2012-03-15 | 95.14 |
| 2012-03-14 | 96.60 |
| 2012-03-13 | 97.09 |
| 2012-03-12 | 94.65 |
| 2012-03-09 | 95.62 |
| 2012-03-08 | 95.14 |
| 2012-03-07 | 94.16 |
| 2012-03-06 | 95.14 |
| 2012-03-05 | 95.14 |
| 2012-03-02 | 95.62 |
| 2012-03-01 | 94.65 |
| 2012-02-29 | 96.60 |
| 2012-02-28 | 95.14 |
| 2012-02-27 | 94.16 |
| 2012-02-24 | 95.62 |
| 2012-02-23 | 92.21 |
| 2012-02-22 | 94.16 |
| 2012-02-21 | 94.16 |
| 2012-02-20 | 93.67 |
| 2012-02-17 | 90.26 |
| 2012-02-16 | 88.31 |
| 2012-02-15 | 89.28 |
| 2012-02-14 | 87.82 |
| 2012-02-13 | 86.36 |
| 2012-02-10 | 87.33 |
| 2012-02-09 | 86.84 |
| 2012-02-08 | 81.96 |
| 2012-02-07 | 80.50 |
| 2012-02-06 | 81.48 |
| 2012-02-03 | 80.50 |
| 2012-02-02 | 80.01 |
| 2012-02-01 | 76.60 |
| 2012-01-31 | 77.57 |
| 2012-01-30 | 75.62 |
| 2012-01-27 | 77.57 |
| 2012-01-26 | 75.62 |
| 2012-01-20 | 74.16 |
| 2012-01-19 | 73.67 |
| 2012-01-18 | 71.23 |
| 2012-01-17 | 73.18 |
| 2012-01-16 | 68.79 |
| 2012-01-13 | 69.28 |
| 2012-01-12 | 68.79 |
| 2012-01-11 | 68.31 |
| 2012-01-10 | 68.31 |
| 2012-01-09 | 66.35 |
| 2012-01-06 | 64.89 |
| 2012-01-05 | 65.87 |
| 2012-01-04 | 66.35 |
| 2012-01-03 | 69.28 |
| 2011-12-30 | 67.33 |
| 2011-12-29 | 67.33 |
| 2011-12-28 | 65.87 |
| 2011-12-23 | 65.38 |
| 2011-12-22 | 62.94 |
| 2011-12-21 | 63.91 |
| 2011-12-20 | 64.40 |
| 2011-12-19 | 64.40 |
| 2011-12-16 | 65.38 |
| 2011-12-15 | 65.87 |
| 2011-12-14 | 65.87 |
| 2011-12-13 | 64.89 |
| 2011-12-12 | 66.84 |
| 2011-12-09 | 67.82 |
| 2011-12-08 | 68.31 |
| 2011-12-07 | 69.28 |
| 2011-12-06 | 68.31 |
| 2011-12-05 | 68.31 |
| 2011-12-02 | 69.77 |
| 2011-12-01 | 68.31 |
| 2011-11-30 | 65.87 |
| 2011-11-29 | 68.31 |
| 2011-11-28 | 68.31 |
| 2011-11-25 | 65.87 |
| 2011-11-24 | 67.82 |
| 2011-11-23 | 67.33 |
| 2011-11-22 | 69.77 |
| 2011-11-21 | 71.23 |
| 2011-11-18 | 70.74 |
| 2011-11-17 | 72.70 |
| 2011-11-16 | 72.70 |
| 2011-11-15 | 74.65 |
| 2011-11-14 | 73.67 |
| 2011-11-11 | 72.70 |
| 2011-11-10 | 72.21 |
| 2011-11-09 | 76.60 |
| 2011-11-08 | 74.16 |
| 2011-11-07 | 75.14 |
| 2011-11-04 | 74.65 |
| 2011-11-03 | 73.18 |
| 2011-11-02 | 74.65 |
| 2011-11-01 | 73.18 |
| 2011-10-31 | 75.14 |
| 2011-10-28 | 73.67 |
| 2011-10-27 | 73.18 |
| 2011-10-26 | 69.77 |
| 2011-10-25 | 70.26 |
| 2011-10-24 | 70.26 |
| 2011-10-21 | 66.84 |
| 2011-10-20 | 67.33 |
| 2011-10-19 | 69.77 |
| 2011-10-18 | 69.28 |
| 2011-10-17 | 77.57 |
| 2011-10-14 | 74.16 |
| 2011-10-13 | 77.09 |
| 2011-10-12 | 71.72 |
| 2011-10-11 | 67.33 |
| 2011-10-10 | 63.91 |
| 2011-10-07 | 64.89 |
| 2011-10-06 | 58.06 |
| 2011-10-04 | 53.67 |
| 2011-10-03 | 56.11 |
| 2011-09-30 | 64.40 |
| 2011-09-28 | 69.28 |
| 2011-09-27 | 69.28 |
| 2011-09-26 | 64.40 |
| 2011-09-23 | 71.23 |
| 2011-09-22 | 79.53 |
| 2011-09-21 | 84.89 |
| 2011-09-20 | 82.45 |
| 2011-09-19 | 90.26 |
| 2011-09-16 | 94.16 |
| 2011-09-15 | 93.97 |
| 2011-09-14 | 93.97 |
| 2011-09-12 | 95.39 |
| 2011-09-09 | 98.22 |
| 2011-09-08 | 96.80 |
| 2011-09-07 | 96.80 |
| 2011-09-06 | 94.91 |
| 2011-09-05 | 94.44 |
| 2011-09-02 | 97.27 |
| 2011-09-01 | 96.33 |
| 2011-08-31 | 97.27 |
| 2011-08-30 | 94.91 |
| 2011-08-29 | 93.03 |
| 2011-08-26 | 92.08 |
| 2011-08-25 | 94.44 |
| 2011-08-24 | 91.61 |
| 2011-08-23 | 92.08 |
| 2011-08-22 | 90.67 |
| 2011-08-19 | 93.03 |
| 2011-08-18 | 96.80 |
| 2011-08-17 | 95.86 |
| 2011-08-16 | 96.33 |
| 2011-08-15 | 96.33 |
| 2011-08-12 | 93.03 |
| 2011-08-11 | 93.50 |
| 2011-08-10 | 93.03 |
| 2011-08-09 | 91.14 |
| 2011-08-08 | 94.44 |
| 2011-08-05 | 93.97 |
| 2011-08-04 | 100.11 |
| 2011-08-03 | 100.11 |
| 2011-08-02 | 101.05 |
| 2011-08-01 | 101.99 |
| 2011-07-29 | 101.05 |
| 2011-07-28 | 101.52 |
| 2011-07-27 | 101.52 |
| 2011-07-26 | 95.86 |
| 2011-07-25 | 95.86 |
| 2011-07-22 | 94.44 |
| 2011-07-21 | 92.55 |
| 2011-07-20 | 90.20 |
| 2011-07-19 | 88.78 |
| 2011-07-18 | 90.20 |
| 2011-07-15 | 89.25 |
| 2011-07-14 | 89.72 |
| 2011-07-13 | 90.20 |
| 2011-07-12 | 88.78 |
| 2011-07-11 | 91.14 |
| 2011-07-08 | 90.67 |
| 2011-07-07 | 91.14 |
| 2011-07-06 | 90.67 |
| 2011-07-05 | 91.14 |
| 2011-07-04 | 91.61 |
| 2011-06-30 | 89.72 |
| 2011-06-29 | 87.84 |
| 2011-06-28 | 88.31 |
| 2011-06-27 | 86.42 |
| 2011-06-24 | 86.42 |
| 2011-06-23 | 85.48 |
| 2011-06-22 | 86.89 |
| 2011-06-21 | 86.42 |
| 2011-06-20 | 85.95 |
| 2011-06-17 | 86.89 |
| 2011-06-16 | 88.78 |
| 2011-06-15 | 89.25 |
| 2011-06-14 | 88.78 |
| 2011-06-13 | 89.25 |
| 2011-06-10 | 89.25 |
| 2011-06-09 | 90.20 |
| 2011-06-08 | 90.20 |
| 2011-06-07 | 91.61 |
| 2011-06-03 | 90.20 |
| 2011-06-02 | 89.72 |
| 2011-06-01 | 89.72 |
| 2011-05-31 | 89.72 |
| 2011-05-30 | 88.78 |
| 2011-05-27 | 88.78 |
| 2011-05-26 | 88.31 |
| 2011-05-25 | 88.78 |
| 2011-05-24 | 89.25 |
| 2011-05-23 | 90.20 |
| 2011-05-20 | 91.14 |
| 2011-05-19 | 91.14 |
| 2011-05-18 | 92.08 |
| 2011-05-17 | 91.14 |
| 2011-05-16 | 92.08 |
| 2011-05-13 | 90.20 |
| 2011-05-12 | 91.14 |
| 2011-05-11 | 91.61 |
| 2011-05-09 | 92.55 |
| 2011-05-06 | 91.61 |
| 2011-05-05 | 92.55 |
| 2011-05-04 | 91.61 |
| 2011-05-03 | 93.50 |
| 2011-04-29 | 94.44 |
| 2011-04-28 | 95.39 |
| 2011-04-27 | 94.61 |
| 2011-04-26 | 94.15 |
| 2011-04-21 | 94.15 |
| 2011-04-20 | 93.69 |
| 2011-04-19 | 93.69 |
| 2011-04-18 | 93.23 |
| 2011-04-15 | 94.15 |
| 2011-04-14 | 92.77 |
| 2011-04-13 | 93.69 |
| 2011-04-12 | 94.15 |
| 2011-04-11 | 94.15 |
| 2011-04-08 | 91.85 |
| 2011-04-07 | 90.48 |
| 2011-04-06 | 91.40 |
| 2011-04-04 | 90.48 |
| 2011-04-01 | 88.18 |
| 2011-03-31 | 86.35 |
| 2011-03-30 | 86.35 |
| 2011-03-29 | 86.35 |
| 2011-03-28 | 87.26 |
| 2011-03-25 | 87.26 |
| 2011-03-24 | 88.64 |
| 2011-03-23 | 88.64 |
| 2011-03-22 | 88.18 |
| 2011-03-21 | 86.35 |
| 2011-03-18 | 84.51 |
| 2011-03-17 | 83.59 |
| 2011-03-16 | 86.35 |
| 2011-03-15 | 87.26 |
| 2011-03-14 | 86.35 |
| 2011-03-11 | 89.56 |
| 2011-03-10 | 98.28 |
| 2011-03-09 | 99.66 |
| 2011-03-08 | 98.28 |
| 2011-03-07 | 97.36 |
| 2011-03-04 | 96.44 |
| 2011-03-03 | 95.53 |
| 2011-03-02 | 95.07 |
| 2011-03-01 | 92.77 |
| 2011-02-28 | 90.94 |
| 2011-02-25 | 90.48 |
| 2011-02-24 | 86.81 |
| 2011-02-23 | 92.77 |
| 2011-02-22 | 92.31 |
| 2011-02-21 | 92.77 |
| 2011-02-18 | 95.98 |
| 2011-02-17 | 98.28 |
| 2011-02-16 | 98.74 |
| 2011-02-15 | 97.82 |
| 2011-02-14 | 98.74 |
| 2011-02-11 | 96.90 |
| 2011-02-10 | 97.82 |
| 2011-02-09 | 100.57 |
| 2011-02-08 | 101.49 |
| 2011-02-07 | 100.57 |
| 2011-02-02 | 100.12 |
| 2011-02-01 | 99.20 |
| 2011-01-31 | 99.20 |
| 2011-01-28 | 100.12 |
| 2011-01-27 | 100.12 |
| 2011-01-26 | 99.20 |
| 2011-01-25 | 99.20 |
| 2011-01-24 | 99.66 |
| 2011-01-21 | 99.66 |
| 2011-01-20 | 101.03 |
| 2011-01-19 | 101.03 |
| 2011-01-18 | 101.49 |
| 2011-01-17 | 101.03 |
| 2011-01-14 | 101.03 |
| 2011-01-13 | 101.49 |
| 2011-01-12 | 101.49 |
| 2011-01-11 | 100.12 |
| 2011-01-10 | 99.66 |
| 2011-01-07 | 99.66 |
| 2011-01-06 | 100.12 |
| 2011-01-05 | 99.66 |
| 2011-01-04 | 99.66 |
| 2011-01-03 | 97.36 |
| 2010-12-31 | 99.20 |
| 2010-12-30 | 94.15 |
| 2010-12-29 | 91.85 |
| 2010-12-28 | 90.94 |
| 2010-12-24 | 91.85 |
| 2010-12-23 | 90.94 |
| 2010-12-22 | 90.48 |
| 2010-12-21 | 90.48 |
| 2010-12-20 | 89.10 |
| 2010-12-17 | 89.56 |
| 2010-12-16 | 90.48 |
| 2010-12-15 | 90.02 |
| 2010-12-14 | 90.94 |
| 2010-12-13 | 91.40 |
| 2010-12-10 | 90.02 |
| 2010-12-09 | 90.48 |
| 2010-12-08 | 90.94 |
| 2010-12-07 | 90.02 |
| 2010-12-06 | 88.64 |
| 2010-12-03 | 87.72 |
| 2010-12-02 | 88.18 |
| 2010-12-01 | 87.26 |
| 2010-11-30 | 87.72 |
| 2010-11-29 | 89.56 |
| 2010-11-26 | 89.56 |
| 2010-11-25 | 88.18 |
| 2010-11-24 | 86.81 |
| 2010-11-23 | 87.26 |
| 2010-11-22 | 90.48 |
| 2010-11-19 | 87.26 |
| 2010-11-18 | 88.18 |
| 2010-11-17 | 86.81 |
| 2010-11-16 | 88.64 |
| 2010-11-15 | 89.56 |
| 2010-11-12 | 90.48 |
| 2010-11-11 | 90.48 |
| 2010-11-10 | 90.94 |
| 2010-11-09 | 88.18 |
| 2010-11-08 | 90.02 |
| 2010-11-05 | 90.48 |
| 2010-11-04 | 90.94 |
| 2010-11-03 | 90.48 |
| 2010-11-02 | 88.18 |
| 2010-11-01 | 90.02 |
| 2010-10-29 | 84.97 |
| 2010-10-28 | 85.89 |
| 2010-10-27 | 87.26 |
| 2010-10-26 | 90.48 |
| 2010-10-25 | 90.48 |
| 2010-10-22 | 90.02 |
| 2010-10-21 | 91.40 |
| 2010-10-20 | 92.31 |
| 2010-10-19 | 91.40 |
| 2010-10-18 | 92.31 |
| 2010-10-15 | 91.40 |
| 2010-10-14 | 86.81 |
| 2010-10-13 | 84.51 |
| 2010-10-12 | 83.13 |
| 2010-10-11 | 82.67 |
| 2010-10-08 | 79.92 |
| 2010-10-07 | 79.00 |
| 2010-10-06 | 78.54 |
| 2010-10-05 | 79.46 |
| 2010-10-04 | 82.22 |
| 2010-09-30 | 78.54 |
| 2010-09-29 | 78.08 |
| 2010-09-28 | 79.00 |
| 2010-09-27 | 79.92 |
| 2010-09-24 | 78.54 |
| 2010-09-22 | 75.33 |
| 2010-09-21 | 74.41 |
| 2010-09-20 | 74.41 |
| 2010-09-17 | 73.49 |
| 2010-09-16 | 73.95 |
| 2010-09-15 | 74.41 |
| 2010-09-14 | 73.04 |
| 2010-09-13 | 71.20 |
| 2010-09-10 | 73.74 |
| 2010-09-09 | 75.52 |
| 2010-09-08 | 73.74 |
| 2010-09-07 | 71.97 |
| 2010-09-06 | 69.30 |
| 2010-09-03 | 67.52 |
| 2010-09-02 | 68.41 |
| 2010-09-01 | 67.08 |
| 2010-08-31 | 67.97 |
| 2010-08-30 | 67.97 |
| 2010-08-27 | 68.41 |
| 2010-08-26 | 65.74 |
| 2010-08-25 | 64.41 |
| 2010-08-24 | 65.74 |
| 2010-08-23 | 66.19 |
| 2010-08-20 | 66.63 |
| 2010-08-19 | 66.63 |
| 2010-08-18 | 67.52 |
| 2010-08-17 | 67.97 |
| 2010-08-16 | 68.41 |
| 2010-08-13 | 66.19 |
| 2010-08-12 | 64.41 |
| 2010-08-11 | 63.52 |
| 2010-08-10 | 62.63 |
| 2010-08-09 | 63.52 |
| 2010-08-06 | 62.19 |
| 2010-08-05 | 58.63 |
| 2010-08-04 | 59.52 |
| 2010-08-03 | 57.75 |
| 2010-08-02 | 58.19 |
| 2010-07-30 | 56.86 |
| 2010-07-29 | 55.52 |
| 2010-07-28 | 55.52 |
| 2010-07-27 | 54.64 |
| 2010-07-26 | 55.08 |
| 2010-07-23 | 55.08 |
| 2010-07-22 | 55.08 |
| 2010-07-21 | 52.86 |
| 2010-07-20 | 51.52 |
| 2010-07-19 | 51.08 |
| 2010-07-16 | 51.08 |
| 2010-07-15 | 50.64 |
| 2010-07-14 | 51.97 |
| 2010-07-13 | 50.19 |
| 2010-07-12 | 50.19 |
| 2010-07-09 | 49.75 |
| 2010-07-08 | 48.41 |
| 2010-07-07 | 47.53 |
| 2010-07-06 | 46.19 |
| 2010-07-05 | 46.19 |
| 2010-07-02 | 48.41 |
| 2010-06-30 | 46.19 |
| 2010-06-29 | 47.08 |
| 2010-06-28 | 49.30 |
| 2010-06-25 | 49.75 |
| 2010-06-24 | 51.08 |
| 2010-06-23 | 50.19 |
| 2010-06-22 | 50.19 |
| 2010-06-21 | 50.19 |
| 2010-06-18 | 47.97 |
| 2010-06-17 | 47.53 |
| 2010-06-15 | 46.19 |
| 2010-06-14 | 43.97 |
| 2010-06-11 | 43.08 |
| 2010-06-10 | 42.19 |
| 2010-06-09 | 42.64 |
| 2010-06-08 | 40.86 |
| 2010-06-07 | 40.42 |
| 2010-06-04 | 41.30 |
| 2010-06-03 | 41.30 |
| 2010-06-02 | 40.86 |
| 2010-06-01 | 40.86 |
| 2010-05-31 | 41.75 |
| 2010-05-28 | 41.75 |
| 2010-05-27 | 40.42 |
| 2010-05-26 | 39.53 |
| 2010-05-25 | 39.97 |
| 2010-05-24 | 41.75 |
| 2010-05-20 | 40.42 |
| 2010-05-19 | 41.75 |
| 2010-05-18 | 43.08 |
| 2010-05-17 | 41.75 |
| 2010-05-14 | 44.86 |
| 2010-05-13 | 45.30 |
| 2010-05-12 | 45.75 |
| 2010-05-11 | 44.86 |
| 2010-05-10 | 44.86 |
| 2010-05-07 | 40.42 |
| 2010-05-06 | 40.86 |
| 2010-05-05 | 46.64 |
| 2010-05-04 | 47.53 |
| 2010-05-03 | 48.86 |
| 2010-04-30 | 49.30 |
| 2010-04-29 | 46.64 |
| 2010-04-28 | 47.78 |
| 2010-04-27 | 48.21 |
| 2010-04-26 | 48.21 |
| 2010-04-23 | 48.63 |
| 2010-04-22 | 48.63 |
| 2010-04-21 | 49.91 |
| 2010-04-20 | 47.78 |
| 2010-04-19 | 46.50 |
| 2010-04-16 | 50.77 |
| 2010-04-15 | 51.20 |
| 2010-04-14 | 50.34 |
| 2010-04-13 | 50.34 |
| 2010-04-12 | 48.21 |
| 2010-04-09 | 46.50 |
| 2010-04-08 | 43.94 |
| 2010-04-07 | 42.23 |
| 2010-04-01 | 40.95 |
| 2010-03-31 | 40.95 |
| 2010-03-30 | 40.52 |
| 2010-03-29 | 39.66 |
| 2010-03-26 | 37.53 |
| 2010-03-25 | 37.53 |
| 2010-03-24 | 36.67 |
| 2010-03-23 | 37.96 |
| 2010-03-22 | 39.66 |
| 2010-03-19 | 37.96 |
| 2010-03-18 | 31.55 |
| 2010-03-17 | 31.98 |
| 2010-03-16 | 31.98 |
| 2010-03-15 | 31.12 |
| 2010-03-12 | 31.98 |
| 2010-03-11 | 31.12 |
| 2010-03-10 | 30.69 |
| 2010-03-09 | 31.12 |
| 2010-03-08 | 30.69 |
| 2010-03-05 | 30.27 |
| 2010-03-04 | 29.84 |
| 2010-03-03 | 30.27 |
| 2010-03-02 | 30.69 |
| 2010-03-01 | 30.69 |
| 2010-02-26 | 28.99 |
| 2010-02-25 | 28.13 |
| 2010-02-24 | 27.70 |
| 2010-02-23 | 27.70 |
| 2010-02-22 | 26.85 |
| 2010-02-19 | 26.85 |
| 2010-02-18 | 27.28 |
| 2010-02-17 | 27.70 |
| 2010-02-12 | 27.70 |
| 2010-02-11 | 26.85 |
| 2010-02-10 | 27.70 |
| 2010-02-09 | 28.13 |
| 2010-02-08 | 26.85 |
| 2010-02-05 | 27.28 |
| 2010-02-04 | 28.13 |
| 2010-02-03 | 27.70 |
| 2010-02-02 | 28.56 |
| 2010-02-01 | 27.28 |
| 2010-01-29 | 26.42 |
| 2010-01-28 | 27.28 |
| 2010-01-27 | 26.85 |
| 2010-01-26 | 27.28 |
| 2010-01-25 | 28.99 |
| 2010-01-22 | 29.84 |
| 2010-01-21 | 29.84 |
| 2010-01-20 | 29.84 |
| 2010-01-19 | 29.41 |
| 2010-01-18 | 28.56 |
| 2010-01-15 | 28.99 |
| 2010-01-14 | 28.99 |
| 2010-01-13 | 28.13 |
| 2010-01-12 | 29.41 |
| 2010-01-11 | 28.99 |
| 2010-01-08 | 28.99 |
| 2010-01-07 | 28.13 |
| 2010-01-06 | 27.70 |
| 2010-01-05 | 28.13 |
| 2010-01-04 | 28.13 |
| 2009-12-31 | 25.57 |
| 2009-12-30 | 26.00 |
| 2009-12-29 | 26.00 |
| 2009-12-28 | 25.57 |
| 2009-12-24 | 24.72 |
| 2009-12-23 | 24.72 |
| 2009-12-22 | 23.01 |
| 2009-12-21 | 23.86 |
| 2009-12-18 | 24.29 |
| 2009-12-17 | 25.14 |
| 2009-12-16 | 25.14 |
| 2009-12-15 | 25.57 |
| 2009-12-14 | 26.42 |
| 2009-12-11 | 27.70 |
| 2009-12-10 | 26.85 |
| 2009-12-09 | 27.28 |
| 2009-12-08 | 26.42 |
| 2009-12-07 | 27.28 |
| 2009-12-04 | 27.70 |
| 2009-12-03 | 27.28 |
| 2009-12-02 | 27.28 |
| 2009-12-01 | 26.85 |
| 2009-11-30 | 26.42 |
| 2009-11-27 | 24.72 |
| 2009-11-26 | 27.28 |
| 2009-11-25 | 27.28 |
| 2009-11-24 | 27.70 |
| 2009-11-23 | 27.70 |
| 2009-11-20 | 27.70 |
| 2009-11-19 | 27.70 |
| 2009-11-18 | 28.13 |
| 2009-11-17 | 27.28 |
| 2009-11-16 | 27.70 |
| 2009-11-13 | 26.85 |
| 2009-11-12 | 28.13 |
| 2009-11-11 | 29.41 |
| 2009-11-10 | 26.42 |
| 2009-11-09 | 27.28 |
| 2009-11-06 | 26.42 |
| 2009-11-05 | 26.42 |
| 2009-11-04 | 27.70 |
| 2009-11-03 | 26.85 |
| 2009-11-02 | 29.41 |
| 2009-10-30 | 27.70 |
| 2009-10-29 | 22.58 |
| 2009-10-28 | 23.43 |
| 2009-10-27 | 23.86 |
| 2009-10-23 | 24.72 |
| 2009-10-22 | 25.14 |
| 2009-10-21 | 23.86 |
| 2009-10-20 | 23.01 |
| 2009-10-19 | 22.15 |
| 2009-10-16 | 21.73 |
| 2009-10-15 | 21.30 |
| 2009-10-14 | 21.41 |
| 2009-10-13 | 21.41 |
| 2009-10-12 | 20.58 |
| 2009-10-09 | 19.76 |
| 2009-10-08 | 19.35 |
| 2009-10-07 | 18.94 |
| 2009-10-06 | 19.35 |
| 2009-10-05 | 17.71 |
| 2009-10-02 | 17.71 |
| 2009-09-30 | 16.89 |
| 2009-09-29 | 17.30 |
| 2009-09-28 | 16.89 |
| 2009-09-25 | 17.71 |
| 2009-09-24 | 17.30 |
| 2009-09-23 | 18.53 |
| 2009-09-22 | 17.30 |
| 2009-09-21 | 17.30 |
| 2009-09-18 | 18.53 |
| 2009-09-17 | 18.94 |
| 2009-09-16 | 17.30 |
| 2009-09-15 | 16.07 |
| 2009-09-14 | 16.07 |
| 2009-09-11 | 15.66 |
| 2009-09-10 | 14.84 |
| 2009-09-09 | 14.84 |
| 2009-09-08 | 15.66 |
| 2009-09-07 | 14.84 |
| 2009-09-04 | 14.02 |
| 2009-09-03 | 14.02 |
| 2009-09-02 | 13.20 |
| 2009-09-01 | 12.38 |
| 2009-08-31 | 12.79 |
| 2009-08-28 | 14.02 |
| 2009-08-27 | 14.84 |
| 2009-08-26 | 14.43 |
| 2009-08-25 | 12.79 |
| 2009-08-24 | 12.38 |
| 2009-08-21 | 12.38 |
| 2009-08-20 | 12.38 |
| 2009-08-19 | 11.15 |
| 2009-08-18 | 12.38 |
| 2009-08-17 | 11.97 |
| 2009-08-14 | 13.61 |
| 2009-08-13 | 14.43 |
| 2009-08-12 | 14.43 |
| 2009-08-11 | 15.25 |
| 2009-08-10 | 14.43 |
| 2009-08-07 | 13.20 |
| 2009-08-06 | 14.02 |
| 2009-08-05 | 12.79 |
| 2009-08-04 | 13.61 |
| 2009-08-03 | 14.84 |
| 2009-07-31 | 11.97 |
| 2009-07-30 | 11.97 |
| 2009-07-29 | 13.20 |
| 2009-07-28 | 13.61 |
| 2009-07-27 | 11.97 |
| 2009-07-24 | 11.15 |
| 2009-07-23 | 9.10 |
| 2009-07-22 | 7.87 |
| 2009-07-21 | 6.64 |
| 2009-07-20 | 5.82 |
| 2009-07-17 | 5.00 |
| 2009-07-16 | 5.82 |
| 2009-07-15 | 4.59 |
| 2009-07-14 | 4.18 |
| 2009-07-13 | 3.77 |
| 2009-07-10 | 5.41 |
| 2009-07-09 | 4.18 |
| 2009-07-08 | 4.59 |
| 2009-07-07 | 5.41 |
| 2009-07-06 | 4.59 |
| 2009-07-03 | 6.64 |
| 2009-07-02 | 5.00 |
| 2009-06-30 | 3.36 |
| 2009-06-29 | 5.00 |
| 2009-06-26 | 4.18 |
| 2009-06-25 | 4.18 |
| 2009-06-24 | 3.77 |
| 2009-06-23 | 3.36 |
| 2009-06-22 | 5.41 |
| 2009-06-19 | 4.59 |
| 2009-06-18 | 0.08 |
| 2009-06-17 | 0.49 |
| 2009-06-16 | 2.13 |
| 2009-06-15 | 6.64 |
| 2009-06-12 | 6.64 |
| 2009-06-11 | 5.41 |
| 2009-06-10 | 5.00 |
| 2009-06-09 | 3.36 |
| 2009-06-08 | 5.82 |
| 2009-06-05 | 8.28 |
| 2009-06-04 | 3.77 |
| 2009-06-03 | 2.95 |
| 2009-06-02 | 3.36 |
| 2009-06-01 | -2.79 |
| 2009-05-29 | -3.61 |
| 2009-05-27 | -3.61 |
| 2009-05-26 | -2.38 |
| 2009-05-25 | -6.08 |
| 2009-05-22 | -7.72 |
| 2009-05-21 | -8.54 |
| 2009-05-20 | -7.31 |
| 2009-05-19 | -9.36 |
| 2009-05-18 | -11.41 |
| 2009-05-15 | -12.64 |
| 2009-05-14 | -13.05 |
| 2009-05-13 | -13.05 |
| 2009-05-12 | -12.23 |
| 2009-05-11 | -12.64 |
| 2009-05-08 | -13.05 |
| 2009-05-07 | -12.23 |
| 2009-05-06 | -10.69 |
| 2009-05-05 | -11.08 |
| 2009-05-04 | -13.02 |
| 2009-04-30 | -14.96 |
| 2009-04-29 | -16.91 |
| 2009-04-28 | -17.29 |
| 2009-04-27 | -17.29 |
| 2009-04-24 | -15.35 |
| 2009-04-23 | -14.96 |
| 2009-04-22 | -12.63 |
| 2009-04-21 | -11.47 |
| 2009-04-20 | -9.14 |
| 2009-04-17 | -11.08 |
| 2009-04-16 | -9.92 |
| 2009-04-15 | -8.36 |
| 2009-04-14 | -9.92 |
| 2009-04-09 | -12.25 |
| 2009-04-08 | -16.13 |
| 2009-04-07 | -13.80 |
| 2009-04-06 | -14.19 |
| 2009-04-03 | -12.63 |
| 2009-04-02 | -16.13 |
| 2009-04-01 | -21.57 |
| 2009-03-31 | -21.57 |
| 2009-03-30 | -21.57 |
| 2009-03-27 | -18.07 |
| 2009-03-26 | -19.24 |
| 2009-03-25 | -22.73 |
| 2009-03-24 | -21.95 |
| 2009-03-23 | -24.28 |
| 2009-03-20 | -26.22 |
| 2009-03-19 | -24.67 |
| 2009-03-18 | -23.12 |
| 2009-03-17 | -25.84 |
| 2009-03-16 | -26.61 |
| 2009-03-13 | -28.55 |
| 2009-03-12 | -33.60 |
| 2009-03-11 | -33.21 |
| 2009-03-10 | -34.77 |
| 2009-03-09 | -35.54 |
| 2009-03-06 | -34.38 |
| 2009-03-05 | -34.77 |
| 2009-03-04 | -35.16 |
| 2009-03-03 | -35.54 |
| 2009-03-02 | -34.77 |
| 2009-02-27 | -32.83 |
| 2009-02-26 | -32.83 |
| 2009-02-25 | -31.27 |
| 2009-02-24 | -30.88 |
| 2009-02-23 | -32.05 |
| 2009-02-20 | -30.88 |
| 2009-02-19 | -31.27 |
| 2009-02-18 | -30.88 |
| 2009-02-17 | -31.27 |
| 2009-02-16 | -31.27 |
| 2009-02-13 | -30.50 |
| 2009-02-12 | -31.27 |
| 2009-02-11 | -30.88 |
| 2009-02-10 | -31.27 |
| 2009-02-09 | -30.88 |
| 2009-02-06 | -30.88 |
| 2009-02-05 | -30.88 |
| 2009-02-04 | -30.11 |
| 2009-02-03 | -29.33 |
| 2009-02-02 | -29.72 |
| 2009-01-30 | -30.50 |
| 2009-01-29 | -31.66 |
| 2009-01-23 | -32.05 |
| 2009-01-22 | -34.77 |
| 2009-01-21 | -32.83 |
| 2009-01-20 | -30.11 |
| 2009-01-19 | -28.94 |
| 2009-01-16 | -30.11 |
| 2009-01-15 | -30.50 |
| 2009-01-14 | -29.72 |
| 2009-01-13 | -29.33 |
| 2009-01-12 | -30.11 |
| 2009-01-09 | -28.17 |
| 2009-01-08 | -29.33 |
| 2009-01-07 | -27.78 |
| 2009-01-06 | -25.06 |
| 2009-01-05 | -25.45 |
| 2009-01-02 | -29.33 |
| 2008-12-31 | -30.50 |
| 2008-12-30 | -30.50 |
| 2008-12-29 | -30.50 |
| 2008-12-24 | -31.27 |
| 2008-12-23 | -32.44 |
| 2008-12-22 | -29.72 |
| 2008-12-19 | -29.72 |
| 2008-12-18 | -32.83 |
| 2008-12-17 | -32.05 |
| 2008-12-16 | -33.21 |
| 2008-12-15 | -35.93 |
| 2008-12-12 | -36.32 |
| 2008-12-11 | -34.38 |
| 2008-12-10 | -33.99 |
| 2008-12-09 | -35.54 |
| 2008-12-08 | -35.93 |
| 2008-12-05 | -41.37 |
| 2008-12-04 | -42.53 |
| 2008-12-03 | -39.82 |
| 2008-12-02 | -40.20 |
| 2008-12-01 | -39.82 |
| 2008-11-28 | -41.76 |
| 2008-11-27 | -42.14 |
| 2008-11-26 | -42.14 |
| 2008-11-25 | -40.98 |
| 2008-11-24 | -39.43 |
| 2008-11-21 | -39.82 |
| 2008-11-20 | -40.20 |
| 2008-11-19 | -36.71 |
| 2008-11-18 | -37.49 |
| 2008-11-17 | -34.38 |
| 2008-11-14 | -34.38 |
| 2008-11-13 | -37.87 |
| 2008-11-12 | -34.38 |
| 2008-11-11 | -35.54 |
| 2008-11-10 | -34.77 |
| 2008-11-07 | -39.82 |
| 2008-11-06 | -40.20 |
| 2008-11-05 | -39.43 |
| 2008-11-04 | -41.76 |
| 2008-11-03 | -39.82 |
| 2008-10-31 | -41.76 |
| 2008-10-30 | -43.70 |
| 2008-10-29 | -50.69 |
| 2008-10-28 | -52.24 |
| 2008-10-27 | -51.46 |
| 2008-10-24 | -46.03 |
| 2008-10-23 | -44.47 |
| 2008-10-22 | -43.31 |
| 2008-10-21 | -41.76 |
| 2008-10-20 | -38.65 |
| 2008-10-17 | -36.06 |
| 2008-10-16 | -34.98 |
| 2008-10-15 | -31.73 |
| 2008-10-14 | -28.48 |
| 2008-10-13 | -29.56 |
| 2008-10-10 | -27.03 |
| 2008-10-09 | -20.53 |
| 2008-10-08 | -17.28 |
| 2008-10-06 | -12.22 |
| 2008-10-03 | -9.70 |
| 2008-10-02 | -7.53 |
| 2008-09-30 | -10.78 |
| 2008-09-29 | -12.22 |
| 2008-09-26 | -9.70 |
| 2008-09-25 | -10.06 |
| 2008-09-24 | -8.25 |
| 2008-09-23 | -6.81 |
| 2008-09-22 | -6.81 |
| 2008-09-19 | -10.78 |
| 2008-09-18 | -17.28 |
| 2008-09-17 | -12.22 |
| 2008-09-16 | -12.58 |
| 2008-09-12 | -9.33 |
| 2008-09-11 | -9.70 |
| 2008-09-10 | -10.42 |
| 2008-09-09 | -8.97 |
| 2008-09-08 | -6.81 |
| 2008-09-05 | -8.25 |
| 2008-09-04 | -8.61 |
| 2008-09-03 | -9.33 |
| 2008-09-02 | -8.25 |
| 2008-09-01 | -8.25 |
| 2008-08-29 | -6.08 |
| 2008-08-28 | -5.00 |
| 2008-08-27 | -5.00 |
| 2008-08-26 | -7.53 |
| 2008-08-25 | -12.58 |
| 2008-08-21 | -12.95 |
| 2008-08-20 | -10.78 |
| 2008-08-19 | -11.50 |
| 2008-08-18 | -5.00 |
| 2008-08-15 | -3.92 |
| 2008-08-14 | -1.75 |
| 2008-08-13 | -1.39 |
| 2008-08-12 | -0.66 |
| 2008-08-11 | 0.42 |
| 2008-08-08 | 0.42 |
| 2008-08-07 | 1.14 |
| 2008-08-05 | 1.14 |
| 2008-08-04 | 2.22 |
| 2008-08-01 | 2.22 |
| 2008-07-31 | 1.50 |
| 2008-07-30 | 2.22 |
| 2008-07-29 | 2.95 |
| 2008-07-28 | 2.59 |
| 2008-07-25 | 1.50 |
| 2008-07-24 | 1.50 |
| 2008-07-23 | 0.78 |
| 2008-07-22 | 0.42 |
| 2008-07-21 | 1.14 |
| 2008-07-18 | 0.42 |
| 2008-07-17 | 0.42 |
| 2008-07-16 | 1.50 |
| 2008-07-15 | 1.86 |
| 2008-07-14 | 2.22 |
| 2008-07-11 | 2.95 |
| 2008-07-10 | 1.86 |
| 2008-07-09 | 2.59 |
| 2008-07-08 | 2.59 |
| 2008-07-07 | 2.95 |
| 2008-07-04 | 1.50 |
| 2008-07-03 | 0.78 |
| 2008-07-02 | 1.50 |
| 2008-06-30 | 1.86 |
| 2008-06-27 | 0.78 |
| 2008-06-26 | 0.78 |
| 2008-06-25 | 1.14 |
| 2008-06-24 | 1.14 |
| 2008-06-23 | 1.14 |
| 2008-06-20 | 0.78 |
| 2008-06-19 | 1.50 |
| 2008-06-18 | 2.95 |
| 2008-06-17 | 1.50 |
| 2008-06-16 | 1.14 |
| 2008-06-13 | 1.86 |
| 2008-06-12 | 3.67 |
| 2008-06-11 | 1.14 |
| 2008-06-10 | 0.42 |
| 2008-06-06 | 3.31 |
| 2008-06-05 | 3.31 |
| 2008-06-04 | 3.31 |
| 2008-06-03 | 3.67 |
| 2008-06-02 | 4.75 |
| 2008-05-30 | 4.75 |
| 2008-05-29 | 4.75 |
| 2008-05-28 | 5.11 |
| 2008-05-27 | 5.11 |
| 2008-05-26 | 5.84 |
| 2008-05-23 | 5.84 |
| 2008-05-22 | 6.20 |
| 2008-05-21 | 6.20 |
| 2008-05-20 | 6.20 |
| 2008-05-19 | 5.84 |
| 2008-05-16 | 5.84 |
| 2008-05-15 | 6.20 |
| 2008-05-14 | 6.20 |
| 2008-05-13 | 5.84 |
| 2008-05-09 | 5.84 |
| 2008-05-08 | 5.84 |
| 2008-05-07 | 6.20 |
| 2008-05-06 | 6.56 |
| 2008-05-05 | 6.56 |
| 2008-05-02 | 6.92 |
| 2008-04-30 | 7.28 |
| 2008-04-29 | 6.92 |
| 2008-04-28 | 6.56 |
| 2008-04-25 | 6.56 |
| 2008-04-24 | 6.56 |
| 2008-04-23 | 8.00 |
| 2008-04-22 | 6.56 |
| 2008-04-21 | 7.28 |
| 2008-04-18 | 6.56 |
| 2008-04-17 | 6.56 |
| 2008-04-16 | 6.20 |
| 2008-04-15 | 7.28 |
| 2008-04-14 | 6.56 |
| 2008-04-11 | 7.28 |
| 2008-04-10 | 6.74 |
| 2008-04-09 | 5.00 |
| 2008-04-08 | 6.04 |
| 2008-04-07 | 6.04 |
| 2008-04-03 | 6.74 |
| 2008-04-02 | 7.43 |
| 2008-04-01 | 7.08 |
| 2008-03-31 | 5.35 |
| 2008-03-28 | 4.65 |
| 2008-03-27 | 3.96 |
| 2008-03-26 | 3.96 |
| 2008-03-25 | 4.30 |
| 2008-03-20 | 1.87 |
| 2008-03-19 | 1.87 |
| 2008-03-18 | 1.17 |
| 2008-03-17 | 0.83 |
| 2008-03-14 | 3.26 |
| 2008-03-13 | 2.91 |
| 2008-03-12 | 3.26 |
| 2008-03-11 | 3.61 |
| 2008-03-10 | 3.61 |
| 2008-03-07 | 4.65 |
| 2008-03-06 | 4.30 |
| 2008-03-05 | 4.65 |
| 2008-03-04 | 5.00 |
| 2008-03-03 | 4.65 |
| 2008-02-29 | 5.35 |
| 2008-02-28 | 5.69 |
| 2008-02-27 | 4.30 |
| 2008-02-26 | 4.65 |
| 2008-02-25 | 4.30 |
| 2008-02-22 | 3.61 |
| 2008-02-21 | 3.61 |
| 2008-02-20 | 4.30 |
| 2008-02-19 | 5.00 |
| 2008-02-18 | 4.65 |
| 2008-02-15 | 3.96 |
| 2008-02-14 | 4.30 |
| 2008-02-13 | 4.30 |
| 2008-02-12 | 3.61 |
| 2008-02-11 | 3.26 |
| 2008-02-06 | 3.26 |
| 2008-02-05 | 3.96 |
| 2008-02-04 | 5.00 |
| 2008-02-01 | 2.22 |
| 2008-01-31 | 1.52 |
| 2008-01-30 | 2.91 |
| 2008-01-29 | 3.61 |
| 2008-01-28 | 3.61 |
| 2008-01-25 | 4.30 |
| 2008-01-24 | 3.96 |
| 2008-01-23 | 3.26 |
| 2008-01-22 | 2.56 |
| 2008-01-21 | 4.65 |
| 2008-01-18 | 7.08 |
| 2008-01-17 | 5.00 |
| 2008-01-16 | 6.04 |
| 2008-01-15 | 8.13 |
| 2008-01-14 | 7.08 |
| 2008-01-11 | 7.08 |
| 2008-01-10 | 6.04 |
| 2008-01-09 | 6.74 |
| 2008-01-08 | 6.39 |
| 2008-01-07 | 6.04 |
| 2008-01-04 | 6.74 |
| 2008-01-03 | 8.13 |
| 2008-01-02 | 7.43 |
| 2007-12-31 | 7.08 |
| 2007-12-28 | 7.43 |
| 2007-12-27 | 7.43 |
| 2007-12-24 | 5.69 |
| 2007-12-21 | 5.35 |
| 2007-12-20 | 5.00 |
| 2007-12-19 | 5.00 |
| 2007-12-18 | 5.69 |
| 2007-12-17 | 5.35 |
| 2007-12-14 | 6.04 |
| 2007-12-13 | 6.74 |
| 2007-12-12 | 5.69 |
| 2007-12-11 | 6.04 |
| 2007-12-10 | 7.08 |
| 2007-12-07 | 7.43 |
| 2007-12-06 | 6.39 |
| 2007-12-05 | 6.39 |
| 2007-12-04 | 6.74 |
| 2007-12-03 | 7.78 |
| 2007-11-30 | 7.43 |
| 2007-11-29 | 7.08 |
| 2007-11-28 | 6.74 |
| 2007-11-27 | 6.04 |
| 2007-11-26 | 5.35 |
| 2007-11-23 | 5.69 |
| 2007-11-22 | 4.30 |
| 2007-11-21 | 6.39 |
| 2007-11-20 | 6.39 |
| 2007-11-19 | 9.17 |
| 2007-11-16 | 7.43 |
| 2007-11-15 | 9.52 |
| 2007-11-14 | 9.17 |
| 2007-11-13 | 6.74 |
| 2007-11-12 | 6.39 |
| 2007-11-09 | 8.82 |
| 2007-11-08 | 7.43 |
| 2007-11-07 | 8.13 |
| 2007-11-06 | 7.08 |
| 2007-11-05 | 7.78 |
| 2007-11-02 | 9.52 |
| 2007-11-01 | 10.21 |
| 2007-10-31 | 8.82 |
| 2007-10-30 | 8.82 |
| 2007-10-29 | 7.78 |
| 2007-10-26 | 8.13 |
| 2007-10-25 | 6.74 |
| 2007-10-24 | 5.69 |
| 2007-10-23 | 5.69 |
| 2007-10-22 | 6.04 |
| 2007-10-18 | 7.43 |
| 2007-10-17 | 7.76 |
| 2007-10-16 | 7.76 |
| 2007-10-15 | 7.76 |
| 2007-10-12 | 7.76 |
| 2007-10-11 | 7.08 |
| 2007-10-10 | 6.08 |
| 2007-10-09 | 5.41 |
| 2007-10-08 | 5.07 |
| 2007-10-05 | 5.74 |
| 2007-10-04 | 5.74 |
| 2007-10-03 | 5.07 |
| 2007-10-02 | 4.73 |
| 2007-09-28 | 4.40 |
| 2007-09-27 | 4.73 |
| 2007-09-25 | 4.40 |
| 2007-09-24 | 4.73 |
| 2007-09-21 | 4.73 |
| 2007-09-20 | 5.07 |
| 2007-09-19 | 4.73 |
| 2007-09-18 | 3.73 |
| 2007-09-17 | 4.73 |
| 2007-09-14 | 4.73 |
| 2007-09-13 | 4.73 |
| 2007-09-12 | 5.07 |
| 2007-09-11 | 4.06 |
| 2007-09-10 | 4.73 |
| 2007-09-07 | 5.07 |
| 2007-09-06 | 3.06 |
| 2007-09-05 | 4.73 |
| 2007-09-04 | 3.73 |
| 2007-09-03 | 3.06 |
| 2007-08-31 | 3.06 |
| 2007-08-30 | 2.38 |
| 2007-08-29 | 1.71 |
| 2007-08-28 | 2.38 |
| 2007-08-27 | 3.06 |
| 2007-08-24 | 1.71 |
| 2007-08-23 | 1.71 |
| 2007-08-22 | 1.38 |
| 2007-08-21 | 1.38 |
| 2007-08-20 | -0.64 |
| 2007-08-17 | -2.65 |
| 2007-08-16 | -0.64 |
| 2007-08-15 | 1.38 |
| 2007-08-14 | 2.05 |
| 2007-08-13 | 2.38 |
| 2007-08-10 | 3.73 |
| 2007-08-09 | 4.06 |
| 2007-08-08 | 2.72 |
| 2007-08-07 | 1.38 |
| 2007-08-06 | 1.71 |
| 2007-08-03 | 3.06 |
| 2007-08-02 | 3.39 |
| 2007-08-01 | 3.06 |
| 2007-07-31 | 5.07 |
| 2007-07-30 | 4.40 |
| 2007-07-27 | 5.07 |
| 2007-07-26 | 6.08 |
| 2007-07-25 | 5.41 |
| 2007-07-24 | 4.40 |
| 2007-07-23 | 5.74 |
| 2007-07-20 | 4.73 |
| 2007-07-19 | 4.73 |
| 2007-07-18 | 4.73 |
| 2007-07-17 | 4.73 |
| 2007-07-16 | 4.06 |
| 2007-07-13 | 4.73 |
| 2007-07-12 | 4.73 |
| 2007-07-11 | 4.06 |
| 2007-07-10 | 3.73 |
| 2007-07-09 | 3.39 |
| 2007-07-06 | 3.73 |
| 2007-07-05 | 4.73 |
| 2007-07-04 | 4.06 |
| 2007-07-03 | 3.39 |
| 2007-06-29 | 3.39 |
| 2007-06-28 | 4.06 |
| 2007-06-27 | 3.39 |
| 2007-06-26 | 3.39 |
| 2007-06-25 | 3.06 |
| 2007-06-22 | 3.39 |
| 2007-06-21 | 3.06 |
| 2007-06-20 | 3.39 |
| 2007-06-18 | 3.73 |
| 2007-06-15 | 3.39 |
| 2007-06-14 | 2.72 |
| 2007-06-13 | 3.06 |
| 2007-06-12 | 3.73 |
| 2007-06-11 | 3.39 |
| 2007-06-08 | 3.06 |
| 2007-06-07 | 3.06 |
| 2007-06-06 | 3.06 |
| 2007-06-05 | 3.06 |
| 2007-06-04 | 4.06 |
| 2007-06-01 | 4.73 |
| 2007-05-31 | 2.72 |
| 2007-05-30 | 2.72 |
| 2007-05-29 | 3.06 |
| 2007-05-28 | 3.39 |
| 2007-05-25 | 4.40 |
| 2007-05-23 | 2.05 |
| 2007-05-22 | 1.71 |
| 2007-05-21 | 2.05 |
| 2007-05-18 | 2.38 |
| 2007-05-17 | 2.05 |
| 2007-05-16 | 2.05 |
| 2007-05-15 | 2.05 |
| 2007-05-14 | 2.38 |
| 2007-05-11 | 1.71 |
| 2007-05-10 | 1.71 |
| 2007-05-09 | 2.38 |
| 2007-05-08 | 2.38 |
| 2007-05-07 | 2.72 |
| 2007-05-04 | 2.72 |
| 2007-05-03 | 2.27 |
| 2007-05-02 | 1.95 |
| 2007-04-30 | 1.95 |
| 2007-04-27 | 1.95 |
| 2007-04-26 | 1.95 |
| 2007-04-25 | 1.62 |
| 2007-04-24 | 2.59 |
| 2007-04-23 | 2.59 |
| 2007-04-20 | 1.95 |
| 2007-04-19 | 1.30 |
| 2007-04-18 | 1.95 |
| 2007-04-17 | 1.62 |
| 2007-04-16 | 3.24 |
| 2007-04-13 | 2.27 |
| 2007-04-12 | 2.59 |
| 2007-04-11 | 4.22 |
| 2007-04-10 | 3.24 |
| 2007-04-04 | 2.59 |
| 2007-04-03 | 1.30 |
| 2007-04-02 | 1.95 |
| 2007-03-30 | 0.32 |
| 2007-03-29 | 1.62 |
| 2007-03-28 | 0.97 |
| 2007-03-27 | 1.95 |
| 2007-03-26 | 1.30 |
| 2007-03-23 | -0.00 |
| 2007-03-22 | -0.00 |
| 2007-03-21 | -0.65 |
| 2007-03-20 | -1.30 |
| 2007-03-19 | -1.30 |
| 2007-03-16 | -1.95 |
| 2007-03-15 | -1.63 |
| 2007-03-14 | -1.63 |
| 2007-03-13 | -0.98 |
| 2007-03-12 | -0.33 |
| 2007-03-09 | -1.30 |
| 2007-03-08 | -0.33 |
| 2007-03-07 | -0.98 |
| 2007-03-06 | -0.33 |
| 2007-03-05 | -2.28 |
| 2007-03-02 | 0.97 |
| 2007-03-01 | 1.95 |
| 2007-02-28 | 2.59 |
| 2007-02-27 | 4.87 |
| 2007-02-26 | 7.46 |
| 2007-02-23 | 6.82 |
| 2007-02-22 | 6.17 |
| 2007-02-21 | 5.84 |
| 2007-02-16 | 3.89 |
| 2007-02-15 | 3.24 |
| 2007-02-14 | 2.92 |
| 2007-02-13 | 2.59 |
| 2007-02-12 | 2.59 |
| 2007-02-09 | 0.65 |
| 2007-02-08 | 1.30 |
| 2007-02-07 | 0.97 |
| 2007-02-06 | 1.62 |
| 2007-02-05 | 1.95 |
| 2007-02-02 | 1.62 |
| 2007-02-01 | 1.62 |
| 2007-01-31 | 0.65 |
| 2007-01-30 | 1.62 |
| 2007-01-29 | 2.27 |
| 2007-01-26 | 2.27 |
| 2007-01-25 | 3.24 |
| 2007-01-24 | 2.27 |
| 2007-01-23 | -0.65 |
| 2007-01-22 | -1.30 |
| 2007-01-19 | -0.98 |
| 2007-01-18 | -1.63 |
| 2007-01-17 | -2.28 |
| 2007-01-16 | 0.65 |
| 2007-01-15 | -0.33 |
| 2007-01-12 | -0.98 |
| 2007-01-11 | -1.63 |
| 2007-01-10 | -0.65 |
| 2007-01-09 | -0.00 |
| 2007-01-08 | -1.30 |
| 2007-01-05 | 0.65 |
| 2007-01-04 | -0.33 |
| 2007-01-03 | 1.30 |
| 2007-01-02 | -0.33 |
| 2006-12-29 | -0.33 |
| 2006-12-28 | -0.98 |
| 2006-12-27 | -1.30 |
| 2006-12-22 | -0.00 |
| 2006-12-21 | 0.65 |
| 2006-12-20 | 2.27 |
| 2006-12-19 | 0.65 |
| 2006-12-18 | 1.95 |
| 2006-12-15 | 2.92 |
| 2006-12-14 | 3.24 |
| 2006-12-13 | 3.24 |
| 2006-12-12 | 1.30 |
| 2006-12-11 | 2.92 |
| 2006-12-08 | 4.22 |
| 2006-12-07 | 2.92 |
| 2006-12-06 | 0.65 |
| 2006-12-05 | -0.65 |
| 2006-12-04 | -0.98 |
| 2006-12-01 | -0.98 |
| 2006-11-30 | -1.30 |
| 2006-11-29 | -0.98 |
| 2006-11-28 | -1.30 |
| 2006-11-27 | -0.65 |
| 2006-11-24 | 0.32 |
| 2006-11-23 | -0.00 |
| 2006-11-22 | -0.00 |
| 2006-11-21 | 0.65 |
| 2006-11-20 | 0.65 |
| 2006-11-17 | 1.30 |
| 2006-11-16 | 0.65 |
| 2006-11-15 | 1.30 |
| 2006-11-14 | 0.97 |
| 2006-11-13 | 0.65 |
| 2006-11-10 | 0.65 |
| 2006-11-09 | 0.97 |
| 2006-11-08 | 1.62 |
| 2006-11-07 | 2.27 |
| 2006-11-06 | 2.27 |
| 2006-11-03 | 3.89 |
| 2006-11-02 | 4.22 |
| 2006-11-01 | 1.62 |
| 2006-10-31 | 0.65 |
| 2006-10-27 | -1.63 |
| 2006-10-26 | -0.78 |
| 2006-10-25 | -1.40 |
| 2006-10-24 | -1.40 |
| 2006-10-23 | -1.09 |
| 2006-10-20 | -1.40 |
| 2006-10-19 | -1.71 |
| 2006-10-18 | -1.40 |
| 2006-10-17 | -2.64 |
| 2006-10-16 | -2.64 |
| 2006-10-13 | -1.40 |
| 2006-10-12 | -1.40 |
| 2006-10-11 | -1.09 |
| 2006-10-10 | -0.47 |
| 2006-10-09 | -0.78 |
| 2006-10-06 | -0.47 |
| 2006-10-05 | -0.78 |
| 2006-10-04 | -1.71 |
| 2006-10-03 | -1.40 |
| 2006-09-29 | -1.40 |
| 2006-09-28 | -1.71 |
| 2006-09-27 | -1.09 |
| 2006-09-26 | -0.16 |
| 2006-09-25 | 1.71 |
| 2006-09-22 | 1.71 |
| 2006-09-21 | 2.02 |
| 2006-09-20 | 1.71 |
| 2006-09-19 | 2.95 |
| 2006-09-18 | 3.57 |
| 2006-09-15 | 4.19 |
| 2006-09-14 | 1.09 |
| 2006-09-13 | 0.47 |
| 2006-09-12 | -0.47 |
| 2006-09-11 | -0.78 |
| 2006-09-08 | -1.71 |
| 2006-09-07 | -0.78 |
| 2006-09-06 | 0.16 |
| 2006-09-05 | -2.02 |
| 2006-09-04 | -1.71 |
| 2006-09-01 | -1.71 |
| 2006-08-31 | -1.71 |
| 2006-08-30 | -1.71 |
| 2006-08-29 | -1.09 |
| 2006-08-28 | -1.71 |
| 2006-08-25 | -1.09 |
| 2006-08-24 | -4.19 |
| 2006-08-23 | -4.50 |
| 2006-08-22 | -4.50 |
| 2006-08-21 | -2.33 |
| 2006-08-18 | -2.02 |
| 2006-08-17 | -2.02 |
| 2006-08-16 | -1.40 |
| 2006-08-15 | -2.64 |
| 2006-08-14 | -2.02 |
| 2006-08-11 | -5.74 |
| 2006-08-10 | -6.05 |
| 2006-08-09 | -6.67 |
| 2006-08-08 | -6.98 |
| 2006-08-07 | -7.60 |
| 2006-08-04 | -9.46 |
| 2006-08-03 | -9.15 |
| 2006-08-02 | -8.22 |
| 2006-08-01 | -8.53 |
| 2006-07-31 | -8.53 |
| 2006-07-28 | -7.60 |
| 2006-07-27 | -7.29 |
| 2006-07-26 | -6.98 |
| 2006-07-25 | -6.67 |
| 2006-07-24 | -5.74 |
| 2006-07-21 | -5.43 |
| 2006-07-20 | -4.65 |
| 2006-07-19 | -4.65 |
| 2006-07-18 | -3.88 |
| 2006-07-17 | -3.88 |
| 2006-07-14 | -3.88 |
| 2006-07-13 | -3.10 |
| 2006-07-12 | -3.10 |
| 2006-07-11 | -2.33 |
| 2006-07-10 | -3.88 |
| 2006-07-07 | -3.10 |
| 2006-07-06 | -4.65 |
| 2006-07-05 | -4.65 |
| 2006-07-04 | -3.88 |
| 2006-07-03 | -3.88 |
| 2006-06-30 | -3.88 |
| 2006-06-29 | -3.88 |
| 2006-06-28 | -4.65 |
| 2006-06-27 | -5.43 |
| 2006-06-26 | -6.20 |
| 2006-06-23 | -5.43 |
| 2006-06-22 | -6.20 |
| 2006-06-21 | -6.98 |
| 2006-06-20 | -6.98 |
| 2006-06-19 | -6.20 |
| 2006-06-16 | -6.20 |
| 2006-06-15 | -6.98 |
| 2006-06-14 | -10.08 |
| 2006-06-13 | -10.08 |
| 2006-06-12 | -9.30 |
| 2006-06-09 | -8.53 |
| 2006-06-08 | -9.30 |
| 2006-06-07 | -8.53 |
| 2006-06-06 | -8.53 |
| 2006-06-05 | -8.53 |
| 2006-06-02 | -9.30 |
| 2006-06-01 | -7.75 |
| 2006-05-30 | -7.75 |
| 2006-05-29 | -9.30 |
| 2006-05-26 | -8.53 |
| 2006-05-25 | -10.08 |
| 2006-05-24 | -8.53 |
| 2006-05-23 | -6.98 |
| 2006-05-22 | -6.98 |
| 2006-05-19 | -5.43 |
| 2006-05-18 | -3.88 |
| 2006-05-17 | -3.10 |
| 2006-05-16 | -3.88 |
| 2006-05-15 | -4.65 |
| 2006-05-12 | -4.65 |
| 2006-05-11 | -3.10 |
| 2006-05-10 | -1.55 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 1.55 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | -0.78 |
| 2006-05-02 | -2.33 |
| 2006-04-28 | -1.55 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -0.78 |
| 2006-04-25 | -7.75 |
| 2006-04-24 | -5.43 |
| 2006-04-21 | -3.10 |
| 2006-04-20 | -3.10 |
| 2006-04-19 | -2.33 |
| 2006-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy