Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0506 % |
|---|---|
| 2025-11-07 | 253.42 |
| 2025-11-06 | 258.47 |
| 2025-11-05 | 258.47 |
| 2025-11-04 | 252.58 |
| 2025-11-03 | 251.74 |
| 2025-10-31 | 249.22 |
| 2025-10-30 | 239.96 |
| 2025-10-28 | 239.96 |
| 2025-10-27 | 245.01 |
| 2025-10-24 | 242.48 |
| 2025-10-23 | 247.53 |
| 2025-10-22 | 250.90 |
| 2025-10-21 | 244.17 |
| 2025-10-20 | 246.69 |
| 2025-10-17 | 239.96 |
| 2025-10-16 | 245.85 |
| 2025-10-15 | 247.53 |
| 2025-10-14 | 243.33 |
| 2025-10-13 | 251.74 |
| 2025-10-10 | 252.58 |
| 2025-10-09 | 259.31 |
| 2025-10-08 | 261.00 |
| 2025-10-06 | 262.68 |
| 2025-10-03 | 272.78 |
| 2025-10-02 | 278.67 |
| 2025-09-30 | 271.09 |
| 2025-09-29 | 295.50 |
| 2025-09-26 | 294.66 |
| 2025-09-25 | 308.12 |
| 2025-09-24 | 319.06 |
| 2025-09-23 | 303.91 |
| 2025-09-22 | 282.88 |
| 2025-09-19 | 280.35 |
| 2025-09-18 | 280.35 |
| 2025-09-17 | 272.78 |
| 2025-09-16 | 270.25 |
| 2025-09-15 | 271.94 |
| 2025-09-12 | 270.25 |
| 2025-09-11 | 266.05 |
| 2025-09-10 | 266.89 |
| 2025-09-09 | 240.80 |
| 2025-09-08 | 241.64 |
| 2025-09-05 | 251.74 |
| 2025-09-04 | 238.28 |
| 2025-09-03 | 236.59 |
| 2025-09-02 | 234.91 |
| 2025-09-01 | 233.23 |
| 2025-08-29 | 234.91 |
| 2025-08-28 | 228.18 |
| 2025-08-27 | 235.75 |
| 2025-08-26 | 242.48 |
| 2025-08-25 | 250.90 |
| 2025-08-22 | 191.15 |
| 2025-08-21 | 188.63 |
| 2025-08-20 | 186.95 |
| 2025-08-19 | 182.74 |
| 2025-08-18 | 181.06 |
| 2025-08-15 | 180.21 |
| 2025-08-14 | 180.21 |
| 2025-08-13 | 180.21 |
| 2025-08-12 | 181.90 |
| 2025-08-11 | 182.74 |
| 2025-08-08 | 176.85 |
| 2025-08-07 | 179.37 |
| 2025-08-06 | 179.37 |
| 2025-08-05 | 176.01 |
| 2025-08-04 | 179.37 |
| 2025-08-01 | 173.48 |
| 2025-07-31 | 176.01 |
| 2025-07-30 | 179.37 |
| 2025-07-29 | 179.37 |
| 2025-07-28 | 182.74 |
| 2025-07-25 | 176.85 |
| 2025-07-24 | 172.64 |
| 2025-07-23 | 170.96 |
| 2025-07-22 | 169.27 |
| 2025-07-21 | 168.43 |
| 2025-07-18 | 168.43 |
| 2025-07-17 | 166.75 |
| 2025-07-16 | 164.23 |
| 2025-07-15 | 167.59 |
| 2025-07-14 | 170.12 |
| 2025-07-11 | 164.23 |
| 2025-07-10 | 165.07 |
| 2025-07-09 | 169.27 |
| 2025-07-08 | 165.07 |
| 2025-07-07 | 170.96 |
| 2025-07-04 | 170.96 |
| 2025-07-03 | 173.48 |
| 2025-07-02 | 170.96 |
| 2025-06-30 | 158.34 |
| 2025-06-27 | 155.81 |
| 2025-06-26 | 156.65 |
| 2025-06-25 | 150.76 |
| 2025-06-24 | 146.55 |
| 2025-06-23 | 144.03 |
| 2025-06-20 | 144.03 |
| 2025-06-19 | 144.87 |
| 2025-06-18 | 146.55 |
| 2025-06-17 | 150.76 |
| 2025-06-16 | 148.57 |
| 2025-06-13 | 147.78 |
| 2025-06-12 | 147.78 |
| 2025-06-11 | 147.78 |
| 2025-06-10 | 148.57 |
| 2025-06-09 | 146.98 |
| 2025-06-06 | 149.37 |
| 2025-06-05 | 150.17 |
| 2025-06-04 | 150.96 |
| 2025-06-03 | 146.98 |
| 2025-06-02 | 144.59 |
| 2025-05-30 | 146.18 |
| 2025-05-29 | 150.17 |
| 2025-05-28 | 147.78 |
| 2025-05-27 | 149.37 |
| 2025-05-26 | 148.57 |
| 2025-05-23 | 147.78 |
| 2025-05-22 | 150.96 |
| 2025-05-21 | 150.17 |
| 2025-05-20 | 154.95 |
| 2025-05-19 | 154.95 |
| 2025-05-16 | 158.93 |
| 2025-05-15 | 161.32 |
| 2025-05-14 | 159.73 |
| 2025-05-13 | 162.12 |
| 2025-05-12 | 155.74 |
| 2025-05-09 | 154.95 |
| 2025-05-08 | 154.95 |
| 2025-05-07 | 154.15 |
| 2025-05-06 | 150.96 |
| 2025-05-02 | 147.78 |
| 2025-04-30 | 146.98 |
| 2025-04-29 | 146.18 |
| 2025-04-28 | 140.61 |
| 2025-04-25 | 146.98 |
| 2025-04-24 | 143.79 |
| 2025-04-23 | 144.59 |
| 2025-04-22 | 143.79 |
| 2025-04-17 | 144.59 |
| 2025-04-16 | 140.61 |
| 2025-04-15 | 142.20 |
| 2025-04-14 | 140.61 |
| 2025-04-11 | 136.62 |
| 2025-04-10 | 135.03 |
| 2025-04-09 | 137.42 |
| 2025-04-08 | 128.66 |
| 2025-04-07 | 127.06 |
| 2025-04-03 | 137.42 |
| 2025-04-02 | 141.40 |
| 2025-04-01 | 143.79 |
| 2025-03-31 | 140.61 |
| 2025-03-28 | 141.40 |
| 2025-03-27 | 146.98 |
| 2025-03-26 | 133.44 |
| 2025-03-25 | 139.01 |
| 2025-03-24 | 121.49 |
| 2025-03-21 | 118.30 |
| 2025-03-20 | 120.69 |
| 2025-03-19 | 122.28 |
| 2025-03-18 | 122.28 |
| 2025-03-17 | 123.08 |
| 2025-03-14 | 120.69 |
| 2025-03-13 | 120.69 |
| 2025-03-12 | 121.49 |
| 2025-03-11 | 121.49 |
| 2025-03-10 | 119.10 |
| 2025-03-07 | 121.49 |
| 2025-03-06 | 124.67 |
| 2025-03-05 | 120.69 |
| 2025-03-04 | 119.89 |
| 2025-03-03 | 117.50 |
| 2025-02-28 | 115.11 |
| 2025-02-27 | 122.28 |
| 2025-02-26 | 115.91 |
| 2025-02-25 | 114.32 |
| 2025-02-24 | 111.13 |
| 2025-02-21 | 107.94 |
| 2025-02-20 | 103.16 |
| 2025-02-19 | 102.36 |
| 2025-02-18 | 103.16 |
| 2025-02-17 | 106.35 |
| 2025-02-14 | 102.36 |
| 2025-02-13 | 103.16 |
| 2025-02-12 | 104.76 |
| 2025-02-11 | 103.16 |
| 2025-02-10 | 107.15 |
| 2025-02-07 | 108.74 |
| 2025-02-06 | 111.13 |
| 2025-02-05 | 110.33 |
| 2025-02-04 | 113.52 |
| 2025-02-03 | 111.93 |
| 2025-01-28 | 113.52 |
| 2025-01-27 | 113.52 |
| 2025-01-24 | 111.93 |
| 2025-01-23 | 112.72 |
| 2025-01-22 | 115.11 |
| 2025-01-21 | 112.72 |
| 2025-01-20 | 114.32 |
| 2025-01-17 | 113.52 |
| 2025-01-16 | 114.32 |
| 2025-01-15 | 111.93 |
| 2025-01-14 | 114.32 |
| 2025-01-13 | 99.18 |
| 2025-01-10 | 99.18 |
| 2025-01-09 | 99.18 |
| 2025-01-08 | 97.58 |
| 2025-01-07 | 97.58 |
| 2025-01-06 | 97.58 |
| 2025-01-03 | 94.40 |
| 2025-01-02 | 98.38 |
| 2024-12-31 | 99.18 |
| 2024-12-30 | 99.97 |
| 2024-12-27 | 99.18 |
| 2024-12-24 | 94.40 |
| 2024-12-23 | 95.19 |
| 2024-12-20 | 94.40 |
| 2024-12-19 | 97.58 |
| 2024-12-18 | 97.58 |
| 2024-12-17 | 96.79 |
| 2024-12-16 | 99.97 |
| 2024-12-13 | 100.77 |
| 2024-12-12 | 100.77 |
| 2024-12-11 | 98.38 |
| 2024-12-10 | 97.58 |
| 2024-12-09 | 99.18 |
| 2024-12-06 | 99.18 |
| 2024-12-05 | 96.79 |
| 2024-12-04 | 99.97 |
| 2024-12-03 | 99.18 |
| 2024-12-02 | 97.58 |
| 2024-11-29 | 94.40 |
| 2024-11-28 | 93.60 |
| 2024-11-27 | 91.21 |
| 2024-11-26 | 90.41 |
| 2024-11-25 | 89.62 |
| 2024-11-22 | 90.41 |
| 2024-11-21 | 93.60 |
| 2024-11-20 | 94.40 |
| 2024-11-19 | 95.19 |
| 2024-11-18 | 90.41 |
| 2024-11-15 | 89.62 |
| 2024-11-14 | 92.80 |
| 2024-11-13 | 99.97 |
| 2024-11-12 | 103.16 |
| 2024-11-11 | 100.77 |
| 2024-11-08 | 103.16 |
| 2024-11-07 | 104.76 |
| 2024-11-06 | 101.57 |
| 2024-11-05 | 102.36 |
| 2024-11-04 | 99.97 |
| 2024-11-01 | 102.36 |
| 2024-10-31 | 99.18 |
| 2024-10-30 | 100.77 |
| 2024-10-29 | 103.96 |
| 2024-10-28 | 105.55 |
| 2024-10-25 | 103.16 |
| 2024-10-24 | 106.35 |
| 2024-10-23 | 109.54 |
| 2024-10-22 | 108.74 |
| 2024-10-21 | 107.15 |
| 2024-10-18 | 111.93 |
| 2024-10-17 | 107.15 |
| 2024-10-16 | 107.94 |
| 2024-10-15 | 107.15 |
| 2024-10-14 | 111.13 |
| 2024-10-10 | 112.72 |
| 2024-10-09 | 111.13 |
| 2024-10-08 | 111.13 |
| 2024-10-07 | 126.27 |
| 2024-10-04 | 120.69 |
| 2024-10-03 | 118.30 |
| 2024-10-02 | 126.27 |
| 2024-09-30 | 120.69 |
| 2024-09-27 | 114.32 |
| 2024-09-26 | 113.52 |
| 2024-09-25 | 109.54 |
| 2024-09-24 | 106.35 |
| 2024-09-23 | 107.94 |
| 2024-09-20 | 107.94 |
| 2024-09-19 | 106.35 |
| 2024-09-17 | 106.35 |
| 2024-09-16 | 101.57 |
| 2024-09-13 | 102.36 |
| 2024-09-12 | 102.36 |
| 2024-09-11 | 99.97 |
| 2024-09-10 | 105.55 |
| 2024-09-09 | 102.36 |
| 2024-09-05 | 100.77 |
| 2024-09-04 | 102.36 |
| 2024-09-03 | 100.77 |
| 2024-09-02 | 105.55 |
| 2024-08-30 | 104.76 |
| 2024-08-29 | 102.36 |
| 2024-08-28 | 101.57 |
| 2024-08-27 | 104.76 |
| 2024-08-26 | 109.54 |
| 2024-08-23 | 108.74 |
| 2024-08-22 | 111.93 |
| 2024-08-21 | 114.32 |
| 2024-08-20 | 115.11 |
| 2024-08-19 | 114.32 |
| 2024-08-16 | 115.91 |
| 2024-08-15 | 113.52 |
| 2024-08-14 | 115.91 |
| 2024-08-13 | 117.50 |
| 2024-08-12 | 115.91 |
| 2024-08-09 | 116.71 |
| 2024-08-08 | 115.91 |
| 2024-08-07 | 115.11 |
| 2024-08-06 | 114.32 |
| 2024-08-05 | 111.93 |
| 2024-08-02 | 122.28 |
| 2024-08-01 | 119.10 |
| 2024-07-31 | 116.71 |
| 2024-07-30 | 117.50 |
| 2024-07-29 | 117.50 |
| 2024-07-26 | 114.32 |
| 2024-07-25 | 117.50 |
| 2024-07-24 | 121.49 |
| 2024-07-23 | 121.49 |
| 2024-07-22 | 122.28 |
| 2024-07-19 | 123.08 |
| 2024-07-18 | 123.08 |
| 2024-07-17 | 123.88 |
| 2024-07-16 | 124.67 |
| 2024-07-15 | 123.08 |
| 2024-07-12 | 125.47 |
| 2024-07-11 | 123.08 |
| 2024-07-10 | 120.69 |
| 2024-07-09 | 122.28 |
| 2024-07-08 | 123.88 |
| 2024-07-05 | 122.28 |
| 2024-07-04 | 126.27 |
| 2024-07-03 | 123.88 |
| 2024-07-02 | 123.08 |
| 2024-06-28 | 127.06 |
| 2024-06-27 | 121.49 |
| 2024-06-26 | 126.27 |
| 2024-06-25 | 128.66 |
| 2024-06-24 | 127.86 |
| 2024-06-21 | 128.66 |
| 2024-06-20 | 132.64 |
| 2024-06-19 | 131.05 |
| 2024-06-18 | 131.84 |
| 2024-06-17 | 132.72 |
| 2024-06-14 | 128.94 |
| 2024-06-13 | 128.94 |
| 2024-06-12 | 128.19 |
| 2024-06-11 | 129.70 |
| 2024-06-07 | 128.19 |
| 2024-06-06 | 128.94 |
| 2024-06-05 | 128.19 |
| 2024-06-04 | 129.70 |
| 2024-06-03 | 129.70 |
| 2024-05-31 | 122.90 |
| 2024-05-30 | 126.68 |
| 2024-05-29 | 128.19 |
| 2024-05-28 | 127.43 |
| 2024-05-27 | 128.19 |
| 2024-05-24 | 127.43 |
| 2024-05-23 | 126.68 |
| 2024-05-22 | 130.45 |
| 2024-05-21 | 128.19 |
| 2024-05-20 | 127.43 |
| 2024-05-17 | 129.70 |
| 2024-05-16 | 127.43 |
| 2024-05-14 | 130.45 |
| 2024-05-13 | 129.70 |
| 2024-05-10 | 129.70 |
| 2024-05-09 | 124.41 |
| 2024-05-08 | 128.94 |
| 2024-05-07 | 132.72 |
| 2024-05-06 | 130.45 |
| 2024-05-03 | 126.68 |
| 2024-05-02 | 122.14 |
| 2024-04-30 | 126.68 |
| 2024-04-29 | 119.12 |
| 2024-04-26 | 121.39 |
| 2024-04-25 | 121.39 |
| 2024-04-24 | 119.87 |
| 2024-04-23 | 121.39 |
| 2024-04-22 | 121.39 |
| 2024-04-19 | 120.63 |
| 2024-04-18 | 123.65 |
| 2024-04-17 | 120.63 |
| 2024-04-16 | 124.41 |
| 2024-04-15 | 123.65 |
| 2024-04-12 | 126.68 |
| 2024-04-11 | 123.65 |
| 2024-04-10 | 122.90 |
| 2024-04-09 | 122.90 |
| 2024-04-08 | 121.39 |
| 2024-04-05 | 121.39 |
| 2024-04-03 | 119.87 |
| 2024-04-02 | 122.90 |
| 2024-03-28 | 119.87 |
| 2024-03-27 | 120.63 |
| 2024-03-26 | 119.12 |
| 2024-03-25 | 122.14 |
| 2024-03-22 | 125.16 |
| 2024-03-21 | 128.94 |
| 2024-03-20 | 120.63 |
| 2024-03-19 | 123.65 |
| 2024-03-18 | 128.94 |
| 2024-03-15 | 122.14 |
| 2024-03-14 | 124.41 |
| 2024-03-13 | 122.90 |
| 2024-03-12 | 123.65 |
| 2024-03-11 | 125.92 |
| 2024-03-08 | 119.87 |
| 2024-03-07 | 121.39 |
| 2024-03-06 | 121.39 |
| 2024-03-05 | 120.63 |
| 2024-03-04 | 126.68 |
| 2024-03-01 | 121.39 |
| 2024-02-29 | 113.07 |
| 2024-02-28 | 124.41 |
| 2024-02-27 | 122.90 |
| 2024-02-26 | 120.63 |
| 2024-02-23 | 125.92 |
| 2024-02-22 | 121.39 |
| 2024-02-21 | 125.16 |
| 2024-02-20 | 121.39 |
| 2024-02-19 | 119.87 |
| 2024-02-16 | 120.63 |
| 2024-02-15 | 113.83 |
| 2024-02-14 | 113.83 |
| 2024-02-09 | 116.85 |
| 2024-02-08 | 115.34 |
| 2024-02-07 | 113.07 |
| 2024-02-06 | 113.07 |
| 2024-02-05 | 113.07 |
| 2024-02-02 | 113.07 |
| 2024-02-01 | 114.59 |
| 2024-01-31 | 118.36 |
| 2024-01-30 | 114.59 |
| 2024-01-29 | 116.85 |
| 2024-01-26 | 117.61 |
| 2024-01-25 | 119.12 |
| 2024-01-24 | 116.85 |
| 2024-01-23 | 113.07 |
| 2024-01-22 | 112.32 |
| 2024-01-19 | 118.36 |
| 2024-01-18 | 120.63 |
| 2024-01-17 | 121.39 |
| 2024-01-16 | 124.41 |
| 2024-01-15 | 125.92 |
| 2024-01-12 | 125.92 |
| 2024-01-11 | 125.92 |
| 2024-01-10 | 128.19 |
| 2024-01-09 | 124.41 |
| 2024-01-08 | 126.68 |
| 2024-01-05 | 131.21 |
| 2024-01-04 | 131.96 |
| 2024-01-03 | 128.19 |
| 2024-01-02 | 128.94 |
| 2023-12-29 | 122.14 |
| 2023-12-28 | 120.63 |
| 2023-12-27 | 116.10 |
| 2023-12-22 | 115.34 |
| 2023-12-21 | 117.61 |
| 2023-12-20 | 117.61 |
| 2023-12-19 | 115.34 |
| 2023-12-18 | 119.12 |
| 2023-12-15 | 116.10 |
| 2023-12-14 | 116.10 |
| 2023-12-13 | 115.34 |
| 2023-12-12 | 119.87 |
| 2023-12-11 | 105.52 |
| 2023-12-08 | 102.50 |
| 2023-12-07 | 104.76 |
| 2023-12-06 | 107.79 |
| 2023-12-05 | 107.79 |
| 2023-12-04 | 110.05 |
| 2023-12-01 | 107.03 |
| 2023-11-30 | 98.72 |
| 2023-11-29 | 121.39 |
| 2023-11-28 | 125.16 |
| 2023-11-27 | 113.83 |
| 2023-11-24 | 113.83 |
| 2023-11-23 | 117.61 |
| 2023-11-22 | 114.59 |
| 2023-11-21 | 120.63 |
| 2023-11-20 | 123.65 |
| 2023-11-17 | 117.61 |
| 2023-11-16 | 115.34 |
| 2023-11-15 | 112.32 |
| 2023-11-14 | 112.32 |
| 2023-11-13 | 116.10 |
| 2023-11-10 | 104.76 |
| 2023-11-09 | 107.79 |
| 2023-11-08 | 100.99 |
| 2023-11-07 | 104.01 |
| 2023-11-06 | 104.76 |
| 2023-11-03 | 104.01 |
| 2023-11-02 | 104.01 |
| 2023-11-01 | 104.01 |
| 2023-10-31 | 104.76 |
| 2023-10-30 | 107.03 |
| 2023-10-27 | 108.54 |
| 2023-10-26 | 103.25 |
| 2023-10-25 | 100.99 |
| 2023-10-24 | 102.50 |
| 2023-10-20 | 102.50 |
| 2023-10-19 | 106.27 |
| 2023-10-18 | 110.05 |
| 2023-10-17 | 110.81 |
| 2023-10-16 | 110.81 |
| 2023-10-13 | 113.83 |
| 2023-10-12 | 113.83 |
| 2023-10-11 | 110.05 |
| 2023-10-10 | 101.74 |
| 2023-10-09 | 107.03 |
| 2023-10-06 | 107.79 |
| 2023-10-05 | 98.72 |
| 2023-10-04 | 100.99 |
| 2023-10-03 | 101.74 |
| 2023-09-29 | 94.94 |
| 2023-09-28 | 97.21 |
| 2023-09-27 | 99.47 |
| 2023-09-26 | 102.50 |
| 2023-09-25 | 102.50 |
| 2023-09-22 | 100.23 |
| 2023-09-21 | 102.50 |
| 2023-09-20 | 103.25 |
| 2023-09-19 | 102.50 |
| 2023-09-18 | 96.45 |
| 2023-09-15 | 97.21 |
| 2023-09-14 | 105.52 |
| 2023-09-13 | 104.76 |
| 2023-09-12 | 105.52 |
| 2023-09-11 | 105.52 |
| 2023-09-07 | 105.52 |
| 2023-09-06 | 111.56 |
| 2023-09-05 | 114.59 |
| 2023-09-04 | 116.85 |
| 2023-08-31 | 119.87 |
| 2023-08-30 | 115.34 |
| 2023-08-29 | 114.59 |
| 2023-08-28 | 110.05 |
| 2023-08-25 | 109.30 |
| 2023-08-24 | 113.07 |
| 2023-08-23 | 107.03 |
| 2023-08-22 | 107.03 |
| 2023-08-21 | 106.27 |
| 2023-08-18 | 113.83 |
| 2023-08-17 | 113.07 |
| 2023-08-16 | 113.07 |
| 2023-08-15 | 119.12 |
| 2023-08-14 | 119.12 |
| 2023-08-11 | 122.14 |
| 2023-08-10 | 126.68 |
| 2023-08-09 | 126.68 |
| 2023-08-08 | 125.16 |
| 2023-08-07 | 124.41 |
| 2023-08-04 | 119.87 |
| 2023-08-03 | 120.63 |
| 2023-08-02 | 122.90 |
| 2023-08-01 | 125.16 |
| 2023-07-31 | 122.14 |
| 2023-07-28 | 116.10 |
| 2023-07-27 | 116.10 |
| 2023-07-26 | 118.36 |
| 2023-07-25 | 120.63 |
| 2023-07-24 | 122.14 |
| 2023-07-21 | 117.61 |
| 2023-07-20 | 116.85 |
| 2023-07-19 | 115.34 |
| 2023-07-18 | 115.34 |
| 2023-07-14 | 119.87 |
| 2023-07-13 | 118.36 |
| 2023-07-12 | 118.36 |
| 2023-07-11 | 122.90 |
| 2023-07-10 | 122.90 |
| 2023-07-07 | 115.34 |
| 2023-07-06 | 111.56 |
| 2023-07-05 | 112.32 |
| 2023-07-04 | 114.59 |
| 2023-07-03 | 115.34 |
| 2023-06-30 | 109.30 |
| 2023-06-29 | 110.05 |
| 2023-06-28 | 103.25 |
| 2023-06-27 | 107.03 |
| 2023-06-26 | 100.99 |
| 2023-06-23 | 99.47 |
| 2023-06-21 | 104.76 |
| 2023-06-20 | 104.01 |
| 2023-06-19 | 99.47 |
| 2023-06-16 | 104.01 |
| 2023-06-15 | 97.96 |
| 2023-06-14 | 96.45 |
| 2023-06-13 | 88.14 |
| 2023-06-12 | 86.40 |
| 2023-06-09 | 86.40 |
| 2023-06-08 | 84.25 |
| 2023-06-07 | 84.25 |
| 2023-06-06 | 85.69 |
| 2023-06-05 | 86.40 |
| 2023-06-02 | 84.97 |
| 2023-06-01 | 79.23 |
| 2023-05-31 | 79.23 |
| 2023-05-30 | 85.69 |
| 2023-05-29 | 89.27 |
| 2023-05-25 | 89.27 |
| 2023-05-24 | 92.85 |
| 2023-05-23 | 97.87 |
| 2023-05-22 | 101.46 |
| 2023-05-19 | 100.74 |
| 2023-05-18 | 102.17 |
| 2023-05-17 | 102.17 |
| 2023-05-16 | 98.59 |
| 2023-05-15 | 97.87 |
| 2023-05-12 | 96.44 |
| 2023-05-11 | 96.44 |
| 2023-05-10 | 100.02 |
| 2023-05-09 | 102.17 |
| 2023-05-08 | 103.61 |
| 2023-05-05 | 102.89 |
| 2023-05-04 | 102.89 |
| 2023-05-03 | 102.89 |
| 2023-05-02 | 107.19 |
| 2023-04-28 | 106.48 |
| 2023-04-27 | 103.61 |
| 2023-04-26 | 103.61 |
| 2023-04-25 | 101.46 |
| 2023-04-24 | 100.74 |
| 2023-04-21 | 102.17 |
| 2023-04-20 | 105.76 |
| 2023-04-19 | 107.91 |
| 2023-04-18 | 104.33 |
| 2023-04-17 | 105.76 |
| 2023-04-14 | 105.04 |
| 2023-04-13 | 105.04 |
| 2023-04-12 | 103.61 |
| 2023-04-11 | 106.48 |
| 2023-04-06 | 104.33 |
| 2023-04-04 | 107.91 |
| 2023-04-03 | 110.06 |
| 2023-03-31 | 110.06 |
| 2023-03-30 | 110.78 |
| 2023-03-29 | 110.06 |
| 2023-03-28 | 114.36 |
| 2023-03-27 | 112.93 |
| 2023-03-24 | 113.65 |
| 2023-03-23 | 115.08 |
| 2023-03-22 | 117.23 |
| 2023-03-21 | 114.36 |
| 2023-03-20 | 111.50 |
| 2023-03-17 | 114.36 |
| 2023-03-16 | 109.34 |
| 2023-03-15 | 105.76 |
| 2023-03-14 | 109.34 |
| 2023-03-13 | 110.78 |
| 2023-03-10 | 100.74 |
| 2023-03-09 | 107.91 |
| 2023-03-08 | 108.63 |
| 2023-03-07 | 107.19 |
| 2023-03-06 | 103.61 |
| 2023-03-03 | 100.74 |
| 2023-03-02 | 100.74 |
| 2023-03-01 | 100.74 |
| 2023-02-28 | 98.59 |
| 2023-02-27 | 97.16 |
| 2023-02-24 | 102.89 |
| 2023-02-23 | 103.61 |
| 2023-02-22 | 103.61 |
| 2023-02-21 | 102.17 |
| 2023-02-20 | 105.04 |
| 2023-02-17 | 100.74 |
| 2023-02-16 | 100.74 |
| 2023-02-15 | 106.48 |
| 2023-02-14 | 107.91 |
| 2023-02-13 | 102.17 |
| 2023-02-10 | 102.89 |
| 2023-02-09 | 105.04 |
| 2023-02-08 | 102.89 |
| 2023-02-07 | 102.17 |
| 2023-02-06 | 102.89 |
| 2023-02-03 | 109.34 |
| 2023-02-02 | 112.21 |
| 2023-02-01 | 111.50 |
| 2023-01-31 | 109.34 |
| 2023-01-30 | 105.04 |
| 2023-01-27 | 110.78 |
| 2023-01-26 | 107.91 |
| 2023-01-20 | 105.76 |
| 2023-01-19 | 100.74 |
| 2023-01-18 | 105.04 |
| 2023-01-17 | 104.33 |
| 2023-01-16 | 109.34 |
| 2023-01-13 | 102.89 |
| 2023-01-12 | 99.31 |
| 2023-01-11 | 97.87 |
| 2023-01-10 | 102.89 |
| 2023-01-09 | 105.04 |
| 2023-01-06 | 100.74 |
| 2023-01-05 | 100.02 |
| 2023-01-04 | 96.44 |
| 2023-01-03 | 100.02 |
| 2022-12-30 | 100.74 |
| 2022-12-29 | 98.59 |
| 2022-12-28 | 95.72 |
| 2022-12-23 | 87.84 |
| 2022-12-22 | 87.84 |
| 2022-12-21 | 87.84 |
| 2022-12-20 | 89.99 |
| 2022-12-19 | 97.16 |
| 2022-12-16 | 89.27 |
| 2022-12-15 | 87.12 |
| 2022-12-14 | 92.14 |
| 2022-12-13 | 93.57 |
| 2022-12-12 | 93.57 |
| 2022-12-09 | 95.01 |
| 2022-12-08 | 100.02 |
| 2022-12-07 | 99.31 |
| 2022-12-06 | 95.72 |
| 2022-12-05 | 97.16 |
| 2022-12-02 | 80.67 |
| 2022-12-01 | 82.82 |
| 2022-11-30 | 81.38 |
| 2022-11-29 | 76.37 |
| 2022-11-28 | 66.33 |
| 2022-11-25 | 66.33 |
| 2022-11-24 | 69.91 |
| 2022-11-23 | 74.93 |
| 2022-11-22 | 72.78 |
| 2022-11-21 | 72.06 |
| 2022-11-18 | 76.37 |
| 2022-11-17 | 74.93 |
| 2022-11-16 | 72.06 |
| 2022-11-15 | 73.50 |
| 2022-11-14 | 72.06 |
| 2022-11-11 | 72.06 |
| 2022-11-10 | 59.88 |
| 2022-11-09 | 59.16 |
| 2022-11-08 | 62.03 |
| 2022-11-07 | 59.16 |
| 2022-11-04 | 49.12 |
| 2022-11-03 | 44.82 |
| 2022-11-02 | 51.27 |
| 2022-11-01 | 45.54 |
| 2022-10-31 | 43.39 |
| 2022-10-28 | 45.54 |
| 2022-10-27 | 49.84 |
| 2022-10-26 | 51.27 |
| 2022-10-25 | 52.71 |
| 2022-10-24 | 49.84 |
| 2022-10-21 | 56.29 |
| 2022-10-20 | 52.71 |
| 2022-10-19 | 52.71 |
| 2022-10-18 | 54.86 |
| 2022-10-17 | 53.42 |
| 2022-10-14 | 52.71 |
| 2022-10-13 | 51.99 |
| 2022-10-12 | 55.57 |
| 2022-10-11 | 59.88 |
| 2022-10-10 | 64.18 |
| 2022-10-07 | 67.76 |
| 2022-10-06 | 69.91 |
| 2022-10-05 | 75.65 |
| 2022-10-03 | 69.20 |
| 2022-09-30 | 67.76 |
| 2022-09-29 | 67.05 |
| 2022-09-28 | 62.74 |
| 2022-09-27 | 67.76 |
| 2022-09-26 | 68.48 |
| 2022-09-23 | 72.06 |
| 2022-09-22 | 74.21 |
| 2022-09-21 | 71.35 |
| 2022-09-20 | 74.93 |
| 2022-09-19 | 73.50 |
| 2022-09-16 | 74.21 |
| 2022-09-15 | 74.21 |
| 2022-09-14 | 74.21 |
| 2022-09-13 | 75.65 |
| 2022-09-09 | 77.08 |
| 2022-09-08 | 77.08 |
| 2022-09-07 | 77.08 |
| 2022-09-06 | 74.93 |
| 2022-09-05 | 77.08 |
| 2022-09-02 | 79.23 |
| 2022-09-01 | 78.52 |
| 2022-08-31 | 79.23 |
| 2022-08-30 | 78.52 |
| 2022-08-29 | 79.95 |
| 2022-08-26 | 85.69 |
| 2022-08-25 | 85.69 |
| 2022-08-24 | 88.55 |
| 2022-08-23 | 93.57 |
| 2022-08-22 | 84.25 |
| 2022-08-19 | 84.97 |
| 2022-08-18 | 84.25 |
| 2022-08-17 | 88.55 |
| 2022-08-16 | 88.55 |
| 2022-08-15 | 84.25 |
| 2022-08-12 | 85.69 |
| 2022-08-11 | 83.53 |
| 2022-08-10 | 77.80 |
| 2022-08-09 | 82.10 |
| 2022-08-08 | 81.38 |
| 2022-08-05 | 82.10 |
| 2022-08-04 | 76.37 |
| 2022-08-03 | 79.23 |
| 2022-08-02 | 72.06 |
| 2022-08-01 | 75.65 |
| 2022-07-29 | 79.23 |
| 2022-07-28 | 79.23 |
| 2022-07-27 | 82.82 |
| 2022-07-26 | 80.67 |
| 2022-07-25 | 79.23 |
| 2022-07-22 | 78.52 |
| 2022-07-21 | 79.23 |
| 2022-07-20 | 82.82 |
| 2022-07-19 | 82.82 |
| 2022-07-18 | 83.53 |
| 2022-07-15 | 84.25 |
| 2022-07-14 | 90.70 |
| 2022-07-13 | 95.01 |
| 2022-07-12 | 94.29 |
| 2022-07-11 | 91.42 |
| 2022-07-08 | 95.01 |
| 2022-07-07 | 99.31 |
| 2022-07-06 | 97.87 |
| 2022-07-05 | 97.16 |
| 2022-07-04 | 95.01 |
| 2022-06-30 | 99.31 |
| 2022-06-29 | 99.31 |
| 2022-06-28 | 103.61 |
| 2022-06-27 | 94.29 |
| 2022-06-24 | 94.29 |
| 2022-06-23 | 97.16 |
| 2022-06-22 | 96.44 |
| 2022-06-21 | 89.27 |
| 2022-06-20 | 87.12 |
| 2022-06-17 | 86.40 |
| 2022-06-16 | 89.27 |
| 2022-06-15 | 87.84 |
| 2022-06-14 | 84.97 |
| 2022-06-13 | 84.61 |
| 2022-06-10 | 87.35 |
| 2022-06-09 | 90.08 |
| 2022-06-08 | 90.08 |
| 2022-06-07 | 86.66 |
| 2022-06-06 | 85.29 |
| 2022-06-02 | 86.66 |
| 2022-06-01 | 85.98 |
| 2022-05-31 | 85.98 |
| 2022-05-30 | 85.98 |
| 2022-05-27 | 84.61 |
| 2022-05-26 | 83.24 |
| 2022-05-25 | 85.29 |
| 2022-05-24 | 87.35 |
| 2022-05-23 | 88.03 |
| 2022-05-20 | 88.03 |
| 2022-05-19 | 85.29 |
| 2022-05-18 | 85.98 |
| 2022-05-17 | 86.66 |
| 2022-05-16 | 85.98 |
| 2022-05-13 | 85.98 |
| 2022-05-12 | 82.56 |
| 2022-05-11 | 81.88 |
| 2022-05-10 | 87.35 |
| 2022-05-06 | 85.98 |
| 2022-05-05 | 90.08 |
| 2022-05-04 | 92.81 |
| 2022-05-03 | 88.71 |
| 2022-04-29 | 92.81 |
| 2022-04-28 | 88.71 |
| 2022-04-27 | 84.61 |
| 2022-04-26 | 82.56 |
| 2022-04-25 | 83.93 |
| 2022-04-22 | 90.76 |
| 2022-04-21 | 87.35 |
| 2022-04-20 | 90.76 |
| 2022-04-19 | 90.08 |
| 2022-04-14 | 92.13 |
| 2022-04-13 | 88.71 |
| 2022-04-12 | 87.35 |
| 2022-04-11 | 85.29 |
| 2022-04-08 | 92.81 |
| 2022-04-07 | 93.50 |
| 2022-04-06 | 96.23 |
| 2022-04-04 | 94.87 |
| 2022-04-01 | 87.35 |
| 2022-03-31 | 85.29 |
| 2022-03-30 | 91.45 |
| 2022-03-29 | 94.87 |
| 2022-03-28 | 98.28 |
| 2022-03-25 | 98.28 |
| 2022-03-24 | 99.65 |
| 2022-03-23 | 105.12 |
| 2022-03-22 | 105.12 |
| 2022-03-21 | 99.65 |
| 2022-03-18 | 104.44 |
| 2022-03-17 | 98.97 |
| 2022-03-16 | 92.81 |
| 2022-03-15 | 83.93 |
| 2022-03-14 | 98.97 |
| 2022-03-11 | 116.06 |
| 2022-03-10 | 118.80 |
| 2022-03-09 | 114.69 |
| 2022-03-08 | 120.16 |
| 2022-03-07 | 131.10 |
| 2022-03-04 | 132.47 |
| 2022-03-03 | 144.78 |
| 2022-03-02 | 131.79 |
| 2022-03-01 | 139.99 |
| 2022-02-28 | 130.42 |
| 2022-02-25 | 133.84 |
| 2022-02-24 | 133.84 |
| 2022-02-23 | 137.94 |
| 2022-02-22 | 133.84 |
| 2022-02-21 | 139.31 |
| 2022-02-18 | 137.94 |
| 2022-02-17 | 135.21 |
| 2022-02-16 | 131.79 |
| 2022-02-15 | 132.47 |
| 2022-02-14 | 135.89 |
| 2022-02-11 | 121.53 |
| 2022-02-10 | 120.85 |
| 2022-02-09 | 119.48 |
| 2022-02-08 | 120.16 |
| 2022-02-07 | 122.90 |
| 2022-02-04 | 120.16 |
| 2022-01-31 | 120.16 |
| 2022-01-28 | 115.38 |
| 2022-01-27 | 112.64 |
| 2022-01-26 | 109.91 |
| 2022-01-25 | 109.91 |
| 2022-01-24 | 114.01 |
| 2022-01-21 | 112.64 |
| 2022-01-20 | 115.38 |
| 2022-01-19 | 115.38 |
| 2022-01-18 | 114.69 |
| 2022-01-17 | 117.43 |
| 2022-01-14 | 115.38 |
| 2022-01-13 | 111.96 |
| 2022-01-12 | 115.38 |
| 2022-01-11 | 111.28 |
| 2022-01-10 | 113.33 |
| 2022-01-07 | 109.22 |
| 2022-01-06 | 108.54 |
| 2022-01-05 | 105.12 |
| 2022-01-04 | 112.64 |
| 2022-01-03 | 113.33 |
| 2021-12-31 | 108.54 |
| 2021-12-30 | 107.17 |
| 2021-12-29 | 103.75 |
| 2021-12-28 | 104.44 |
| 2021-12-24 | 100.34 |
| 2021-12-23 | 103.07 |
| 2021-12-22 | 102.39 |
| 2021-12-21 | 101.70 |
| 2021-12-20 | 97.60 |
| 2021-12-17 | 98.97 |
| 2021-12-16 | 97.60 |
| 2021-12-15 | 98.97 |
| 2021-12-14 | 96.23 |
| 2021-12-13 | 94.87 |
| 2021-12-10 | 95.55 |
| 2021-12-09 | 99.65 |
| 2021-12-08 | 95.55 |
| 2021-12-07 | 96.92 |
| 2021-12-06 | 95.55 |
| 2021-12-03 | 96.92 |
| 2021-12-02 | 98.28 |
| 2021-12-01 | 99.65 |
| 2021-11-30 | 98.97 |
| 2021-11-29 | 103.75 |
| 2021-11-26 | 99.65 |
| 2021-11-25 | 103.07 |
| 2021-11-24 | 101.70 |
| 2021-11-23 | 101.70 |
| 2021-11-22 | 101.02 |
| 2021-11-19 | 103.75 |
| 2021-11-18 | 99.65 |
| 2021-11-17 | 94.87 |
| 2021-11-16 | 92.13 |
| 2021-11-15 | 90.76 |
| 2021-11-12 | 90.76 |
| 2021-11-11 | 92.13 |
| 2021-11-10 | 95.55 |
| 2021-11-09 | 96.23 |
| 2021-11-08 | 99.65 |
| 2021-11-05 | 100.34 |
| 2021-11-04 | 104.44 |
| 2021-11-03 | 111.28 |
| 2021-11-02 | 102.39 |
| 2021-11-01 | 105.12 |
| 2021-10-29 | 103.75 |
| 2021-10-28 | 107.86 |
| 2021-10-27 | 109.22 |
| 2021-10-26 | 107.17 |
| 2021-10-25 | 105.12 |
| 2021-10-22 | 114.01 |
| 2021-10-21 | 122.22 |
| 2021-10-20 | 99.65 |
| 2021-10-19 | 113.33 |
| 2021-10-18 | 109.91 |
| 2021-10-15 | 106.49 |
| 2021-10-12 | 101.02 |
| 2021-10-11 | 91.45 |
| 2021-10-08 | 91.45 |
| 2021-10-07 | 91.45 |
| 2021-10-06 | 93.50 |
| 2021-10-05 | 92.81 |
| 2021-10-04 | 91.45 |
| 2021-09-30 | 92.13 |
| 2021-09-29 | 94.18 |
| 2021-09-28 | 90.76 |
| 2021-09-27 | 92.13 |
| 2021-09-24 | 94.87 |
| 2021-09-23 | 94.87 |
| 2021-09-21 | 92.81 |
| 2021-09-20 | 93.50 |
| 2021-09-17 | 93.50 |
| 2021-09-16 | 92.81 |
| 2021-09-15 | 92.81 |
| 2021-09-14 | 90.08 |
| 2021-09-13 | 90.08 |
| 2021-09-10 | 90.76 |
| 2021-09-09 | 89.40 |
| 2021-09-08 | 89.40 |
| 2021-09-07 | 89.40 |
| 2021-09-06 | 86.66 |
| 2021-09-03 | 93.50 |
| 2021-09-02 | 91.45 |
| 2021-09-01 | 88.03 |
| 2021-08-31 | 78.46 |
| 2021-08-30 | 78.46 |
| 2021-08-27 | 79.82 |
| 2021-08-26 | 79.82 |
| 2021-08-25 | 82.56 |
| 2021-08-24 | 76.41 |
| 2021-08-23 | 72.99 |
| 2021-08-20 | 73.67 |
| 2021-08-19 | 76.41 |
| 2021-08-18 | 79.82 |
| 2021-08-17 | 76.41 |
| 2021-08-16 | 77.77 |
| 2021-08-13 | 75.04 |
| 2021-08-12 | 74.35 |
| 2021-08-11 | 75.04 |
| 2021-08-10 | 77.09 |
| 2021-08-09 | 72.30 |
| 2021-08-06 | 71.62 |
| 2021-08-05 | 72.99 |
| 2021-08-04 | 72.30 |
| 2021-08-03 | 73.67 |
| 2021-08-02 | 73.67 |
| 2021-07-30 | 72.30 |
| 2021-07-29 | 70.25 |
| 2021-07-28 | 72.99 |
| 2021-07-27 | 75.04 |
| 2021-07-26 | 77.77 |
| 2021-07-23 | 80.51 |
| 2021-07-22 | 84.61 |
| 2021-07-21 | 83.24 |
| 2021-07-20 | 81.19 |
| 2021-07-19 | 83.93 |
| 2021-07-16 | 86.66 |
| 2021-07-15 | 89.40 |
| 2021-07-14 | 87.35 |
| 2021-07-13 | 85.29 |
| 2021-07-12 | 85.29 |
| 2021-07-09 | 82.56 |
| 2021-07-08 | 81.88 |
| 2021-07-07 | 83.24 |
| 2021-07-06 | 84.61 |
| 2021-07-05 | 86.66 |
| 2021-07-02 | 92.13 |
| 2021-06-30 | 92.81 |
| 2021-06-29 | 92.81 |
| 2021-06-28 | 97.60 |
| 2021-06-25 | 101.02 |
| 2021-06-24 | 96.23 |
| 2021-06-23 | 97.60 |
| 2021-06-22 | 98.28 |
| 2021-06-21 | 100.34 |
| 2021-06-18 | 106.49 |
| 2021-06-17 | 106.49 |
| 2021-06-16 | 104.44 |
| 2021-06-15 | 108.54 |
| 2021-06-11 | 109.91 |
| 2021-06-10 | 110.59 |
| 2021-06-09 | 109.22 |
| 2021-06-08 | 109.22 |
| 2021-06-07 | 107.45 |
| 2021-06-04 | 110.09 |
| 2021-06-03 | 111.41 |
| 2021-06-02 | 110.09 |
| 2021-06-01 | 108.11 |
| 2021-05-31 | 109.43 |
| 2021-05-28 | 110.09 |
| 2021-05-27 | 106.13 |
| 2021-05-26 | 104.14 |
| 2021-05-25 | 103.48 |
| 2021-05-24 | 102.16 |
| 2021-05-21 | 102.82 |
| 2021-05-20 | 102.16 |
| 2021-05-18 | 108.11 |
| 2021-05-17 | 107.45 |
| 2021-05-14 | 108.77 |
| 2021-05-13 | 110.09 |
| 2021-05-12 | 113.39 |
| 2021-05-11 | 112.07 |
| 2021-05-10 | 114.71 |
| 2021-05-07 | 110.09 |
| 2021-05-06 | 109.43 |
| 2021-05-05 | 110.09 |
| 2021-05-04 | 112.07 |
| 2021-05-03 | 108.77 |
| 2021-04-30 | 113.39 |
| 2021-04-29 | 111.41 |
| 2021-04-28 | 106.79 |
| 2021-04-27 | 112.73 |
| 2021-04-26 | 104.80 |
| 2021-04-23 | 102.82 |
| 2021-04-22 | 103.48 |
| 2021-04-21 | 103.48 |
| 2021-04-20 | 108.77 |
| 2021-04-19 | 108.11 |
| 2021-04-16 | 102.82 |
| 2021-04-15 | 103.48 |
| 2021-04-14 | 103.48 |
| 2021-04-13 | 103.48 |
| 2021-04-12 | 105.47 |
| 2021-04-09 | 108.77 |
| 2021-04-08 | 115.37 |
| 2021-04-07 | 118.02 |
| 2021-04-01 | 118.68 |
| 2021-03-31 | 117.36 |
| 2021-03-30 | 118.02 |
| 2021-03-29 | 118.68 |
| 2021-03-26 | 117.36 |
| 2021-03-25 | 109.43 |
| 2021-03-24 | 111.41 |
| 2021-03-23 | 119.34 |
| 2021-03-22 | 104.14 |
| 2021-03-19 | 103.48 |
| 2021-03-18 | 108.77 |
| 2021-03-17 | 110.09 |
| 2021-03-16 | 108.11 |
| 2021-03-15 | 94.23 |
| 2021-03-12 | 96.88 |
| 2021-03-11 | 95.56 |
| 2021-03-10 | 92.25 |
| 2021-03-09 | 92.91 |
| 2021-03-08 | 97.54 |
| 2021-03-05 | 101.50 |
| 2021-03-04 | 101.50 |
| 2021-03-03 | 108.77 |
| 2021-03-02 | 106.13 |
| 2021-03-01 | 108.77 |
| 2021-02-26 | 114.05 |
| 2021-02-25 | 121.98 |
| 2021-02-24 | 118.02 |
| 2021-02-23 | 115.37 |
| 2021-02-22 | 112.73 |
| 2021-02-19 | 121.98 |
| 2021-02-18 | 123.96 |
| 2021-02-17 | 115.37 |
| 2021-02-16 | 105.47 |
| 2021-02-11 | 104.80 |
| 2021-02-10 | 104.14 |
| 2021-02-09 | 104.14 |
| 2021-02-08 | 105.47 |
| 2021-02-05 | 102.82 |
| 2021-02-04 | 102.16 |
| 2021-02-03 | 108.77 |
| 2021-02-02 | 112.73 |
| 2021-02-01 | 108.77 |
| 2021-01-29 | 112.07 |
| 2021-01-28 | 107.45 |
| 2021-01-27 | 110.09 |
| 2021-01-26 | 112.73 |
| 2021-01-25 | 123.96 |
| 2021-01-22 | 106.13 |
| 2021-01-21 | 134.53 |
| 2021-01-20 | 87.63 |
| 2021-01-19 | 83.66 |
| 2021-01-18 | 75.74 |
| 2021-01-15 | 76.40 |
| 2021-01-14 | 76.40 |
| 2021-01-13 | 78.38 |
| 2021-01-12 | 78.38 |
| 2021-01-11 | 76.40 |
| 2021-01-08 | 79.70 |
| 2021-01-07 | 75.74 |
| 2021-01-06 | 78.38 |
| 2021-01-05 | 73.75 |
| 2021-01-04 | 79.70 |
| 2020-12-31 | 67.81 |
| 2020-12-30 | 77.06 |
| 2020-12-29 | 75.07 |
| 2020-12-28 | 65.16 |
| 2020-12-24 | 66.49 |
| 2020-12-23 | 67.15 |
| 2020-12-22 | 67.81 |
| 2020-12-21 | 71.77 |
| 2020-12-18 | 69.79 |
| 2020-12-17 | 71.11 |
| 2020-12-16 | 67.81 |
| 2020-12-15 | 67.81 |
| 2020-12-14 | 72.43 |
| 2020-12-11 | 73.09 |
| 2020-12-10 | 75.07 |
| 2020-12-09 | 77.06 |
| 2020-12-08 | 78.38 |
| 2020-12-07 | 79.70 |
| 2020-12-04 | 81.02 |
| 2020-12-03 | 79.04 |
| 2020-12-02 | 76.40 |
| 2020-12-01 | 86.97 |
| 2020-11-30 | 83.66 |
| 2020-11-27 | 81.68 |
| 2020-11-26 | 84.32 |
| 2020-11-25 | 84.32 |
| 2020-11-24 | 84.32 |
| 2020-11-23 | 84.32 |
| 2020-11-20 | 82.34 |
| 2020-11-19 | 80.36 |
| 2020-11-18 | 77.72 |
| 2020-11-17 | 75.07 |
| 2020-11-16 | 76.40 |
| 2020-11-13 | 76.40 |
| 2020-11-12 | 77.06 |
| 2020-11-11 | 76.40 |
| 2020-11-10 | 76.40 |
| 2020-11-09 | 75.74 |
| 2020-11-06 | 79.70 |
| 2020-11-05 | 79.70 |
| 2020-11-04 | 78.38 |
| 2020-11-03 | 78.38 |
| 2020-11-02 | 75.74 |
| 2020-10-30 | 75.07 |
| 2020-10-29 | 77.06 |
| 2020-10-28 | 74.41 |
| 2020-10-27 | 78.38 |
| 2020-10-23 | 77.72 |
| 2020-10-22 | 81.68 |
| 2020-10-21 | 81.68 |
| 2020-10-20 | 81.68 |
| 2020-10-19 | 81.02 |
| 2020-10-16 | 80.36 |
| 2020-10-15 | 83.66 |
| 2020-10-14 | 83.00 |
| 2020-10-12 | 79.04 |
| 2020-10-09 | 77.06 |
| 2020-10-08 | 77.06 |
| 2020-10-07 | 72.43 |
| 2020-10-06 | 74.41 |
| 2020-10-05 | 76.40 |
| 2020-09-30 | 67.15 |
| 2020-09-29 | 63.18 |
| 2020-09-28 | 65.16 |
| 2020-09-25 | 70.45 |
| 2020-09-24 | 71.77 |
| 2020-09-23 | 75.07 |
| 2020-09-22 | 75.74 |
| 2020-09-21 | 75.74 |
| 2020-09-18 | 75.74 |
| 2020-09-17 | 77.72 |
| 2020-09-16 | 78.38 |
| 2020-09-15 | 78.38 |
| 2020-09-14 | 80.36 |
| 2020-09-11 | 80.36 |
| 2020-09-10 | 80.36 |
| 2020-09-09 | 76.40 |
| 2020-09-08 | 80.36 |
| 2020-09-07 | 81.02 |
| 2020-09-04 | 81.68 |
| 2020-09-03 | 79.04 |
| 2020-09-02 | 80.36 |
| 2020-09-01 | 80.36 |
| 2020-08-31 | 81.68 |
| 2020-08-28 | 82.34 |
| 2020-08-27 | 88.29 |
| 2020-08-26 | 85.65 |
| 2020-08-25 | 87.63 |
| 2020-08-24 | 88.95 |
| 2020-08-21 | 89.61 |
| 2020-08-20 | 88.29 |
| 2020-08-19 | 89.61 |
| 2020-08-18 | 83.00 |
| 2020-08-17 | 81.68 |
| 2020-08-14 | 81.68 |
| 2020-08-13 | 79.70 |
| 2020-08-12 | 81.68 |
| 2020-08-11 | 83.66 |
| 2020-08-10 | 83.66 |
| 2020-08-07 | 83.00 |
| 2020-08-06 | 83.66 |
| 2020-08-05 | 83.66 |
| 2020-08-04 | 81.68 |
| 2020-08-03 | 81.68 |
| 2020-07-31 | 83.00 |
| 2020-07-30 | 83.00 |
| 2020-07-29 | 81.68 |
| 2020-07-28 | 81.68 |
| 2020-07-27 | 80.36 |
| 2020-07-24 | 80.36 |
| 2020-07-23 | 81.68 |
| 2020-07-22 | 86.31 |
| 2020-07-21 | 83.66 |
| 2020-07-20 | 83.66 |
| 2020-07-17 | 82.34 |
| 2020-07-16 | 83.66 |
| 2020-07-15 | 84.98 |
| 2020-07-14 | 85.65 |
| 2020-07-13 | 86.31 |
| 2020-07-10 | 89.61 |
| 2020-07-09 | 90.27 |
| 2020-07-08 | 88.95 |
| 2020-07-07 | 89.61 |
| 2020-07-06 | 91.59 |
| 2020-07-03 | 90.27 |
| 2020-07-02 | 93.57 |
| 2020-06-30 | 94.23 |
| 2020-06-29 | 88.95 |
| 2020-06-26 | 86.97 |
| 2020-06-24 | 88.95 |
| 2020-06-23 | 88.29 |
| 2020-06-22 | 88.29 |
| 2020-06-19 | 86.31 |
| 2020-06-18 | 88.29 |
| 2020-06-17 | 89.61 |
| 2020-06-16 | 88.95 |
| 2020-06-15 | 86.31 |
| 2020-06-12 | 87.63 |
| 2020-06-11 | 88.95 |
| 2020-06-10 | 84.32 |
| 2020-06-09 | 84.98 |
| 2020-06-08 | 79.83 |
| 2020-06-05 | 79.83 |
| 2020-06-04 | 77.88 |
| 2020-06-03 | 74.64 |
| 2020-06-02 | 75.29 |
| 2020-06-01 | 73.99 |
| 2020-05-29 | 69.44 |
| 2020-05-28 | 73.99 |
| 2020-05-27 | 74.64 |
| 2020-05-26 | 75.94 |
| 2020-05-25 | 75.29 |
| 2020-05-22 | 76.59 |
| 2020-05-21 | 86.32 |
| 2020-05-20 | 86.32 |
| 2020-05-19 | 87.62 |
| 2020-05-18 | 85.67 |
| 2020-05-15 | 85.03 |
| 2020-05-14 | 87.62 |
| 2020-05-13 | 81.13 |
| 2020-05-12 | 81.78 |
| 2020-05-11 | 81.78 |
| 2020-05-08 | 81.78 |
| 2020-05-07 | 81.13 |
| 2020-05-06 | 84.38 |
| 2020-05-05 | 88.92 |
| 2020-05-04 | 85.67 |
| 2020-04-29 | 66.20 |
| 2020-04-28 | 66.85 |
| 2020-04-27 | 66.85 |
| 2020-04-24 | 68.79 |
| 2020-04-23 | 69.44 |
| 2020-04-22 | 69.44 |
| 2020-04-21 | 70.74 |
| 2020-04-20 | 73.99 |
| 2020-04-17 | 73.99 |
| 2020-04-16 | 72.69 |
| 2020-04-15 | 76.59 |
| 2020-04-14 | 76.59 |
| 2020-04-09 | 76.59 |
| 2020-04-08 | 73.99 |
| 2020-04-07 | 73.34 |
| 2020-04-06 | 70.09 |
| 2020-04-03 | 72.69 |
| 2020-04-02 | 79.18 |
| 2020-04-01 | 79.83 |
| 2020-03-31 | 84.38 |
| 2020-03-30 | 77.23 |
| 2020-03-27 | 81.78 |
| 2020-03-26 | 79.83 |
| 2020-03-25 | 82.43 |
| 2020-03-24 | 70.09 |
| 2020-03-23 | 64.90 |
| 2020-03-20 | 75.29 |
| 2020-03-19 | 72.04 |
| 2020-03-18 | 73.34 |
| 2020-03-17 | 77.23 |
| 2020-03-16 | 81.78 |
| 2020-03-13 | 84.38 |
| 2020-03-12 | 85.67 |
| 2020-03-11 | 90.22 |
| 2020-03-10 | 87.62 |
| 2020-03-09 | 85.67 |
| 2020-03-06 | 94.76 |
| 2020-03-05 | 94.76 |
| 2020-03-04 | 89.57 |
| 2020-03-03 | 90.87 |
| 2020-03-02 | 94.76 |
| 2020-02-28 | 86.97 |
| 2020-02-27 | 90.87 |
| 2020-02-26 | 95.41 |
| 2020-02-25 | 92.82 |
| 2020-02-24 | 94.11 |
| 2020-02-21 | 94.76 |
| 2020-02-20 | 99.96 |
| 2020-02-19 | 97.36 |
| 2020-02-18 | 98.01 |
| 2020-02-17 | 98.01 |
| 2020-02-14 | 95.41 |
| 2020-02-13 | 94.76 |
| 2020-02-12 | 96.06 |
| 2020-02-11 | 96.71 |
| 2020-02-10 | 94.76 |
| 2020-02-07 | 95.41 |
| 2020-02-06 | 95.41 |
| 2020-02-05 | 86.97 |
| 2020-02-04 | 83.73 |
| 2020-02-03 | 84.38 |
| 2020-01-31 | 90.87 |
| 2020-01-30 | 92.82 |
| 2020-01-29 | 94.76 |
| 2020-01-24 | 99.96 |
| 2020-01-23 | 105.15 |
| 2020-01-22 | 105.15 |
| 2020-01-21 | 103.85 |
| 2020-01-20 | 104.50 |
| 2020-01-17 | 106.45 |
| 2020-01-16 | 103.85 |
| 2020-01-15 | 94.76 |
| 2020-01-14 | 95.41 |
| 2020-01-13 | 94.76 |
| 2020-01-10 | 93.46 |
| 2020-01-09 | 94.76 |
| 2020-01-08 | 94.11 |
| 2020-01-07 | 93.46 |
| 2020-01-06 | 94.76 |
| 2020-01-03 | 96.71 |
| 2020-01-02 | 96.06 |
| 2019-12-31 | 95.41 |
| 2019-12-30 | 94.76 |
| 2019-12-27 | 94.76 |
| 2019-12-24 | 94.11 |
| 2019-12-23 | 96.71 |
| 2019-12-20 | 99.96 |
| 2019-12-19 | 94.76 |
| 2019-12-18 | 95.41 |
| 2019-12-17 | 95.41 |
| 2019-12-16 | 94.11 |
| 2019-12-13 | 94.76 |
| 2019-12-12 | 92.17 |
| 2019-12-11 | 90.22 |
| 2019-12-10 | 92.17 |
| 2019-12-09 | 91.52 |
| 2019-12-06 | 95.41 |
| 2019-12-05 | 96.71 |
| 2019-12-04 | 99.96 |
| 2019-12-03 | 99.31 |
| 2019-12-02 | 98.01 |
| 2019-11-29 | 104.50 |
| 2019-11-28 | 105.15 |
| 2019-11-27 | 101.26 |
| 2019-11-26 | 101.26 |
| 2019-11-25 | 100.61 |
| 2019-11-22 | 99.31 |
| 2019-11-21 | 101.90 |
| 2019-11-20 | 100.61 |
| 2019-11-19 | 105.15 |
| 2019-11-18 | 100.61 |
| 2019-11-15 | 103.20 |
| 2019-11-14 | 102.55 |
| 2019-11-13 | 109.05 |
| 2019-11-12 | 104.50 |
| 2019-11-11 | 103.85 |
| 2019-11-08 | 108.40 |
| 2019-11-07 | 108.40 |
| 2019-11-06 | 104.50 |
| 2019-11-05 | 107.10 |
| 2019-11-04 | 106.45 |
| 2019-11-01 | 104.50 |
| 2019-10-31 | 109.70 |
| 2019-10-30 | 109.05 |
| 2019-10-29 | 108.40 |
| 2019-10-28 | 110.99 |
| 2019-10-25 | 109.70 |
| 2019-10-24 | 109.05 |
| 2019-10-23 | 106.45 |
| 2019-10-22 | 105.15 |
| 2019-10-21 | 103.85 |
| 2019-10-18 | 110.34 |
| 2019-10-17 | 114.89 |
| 2019-10-16 | 111.64 |
| 2019-10-15 | 114.24 |
| 2019-10-14 | 114.89 |
| 2019-10-11 | 117.49 |
| 2019-10-10 | 120.73 |
| 2019-10-09 | 122.03 |
| 2019-10-08 | 122.03 |
| 2019-10-04 | 125.28 |
| 2019-10-03 | 121.38 |
| 2019-10-02 | 125.93 |
| 2019-09-30 | 125.28 |
| 2019-09-27 | 123.98 |
| 2019-09-26 | 119.43 |
| 2019-09-25 | 127.22 |
| 2019-09-24 | 125.93 |
| 2019-09-23 | 120.08 |
| 2019-09-20 | 120.73 |
| 2019-09-19 | 123.98 |
| 2019-09-18 | 127.87 |
| 2019-09-17 | 127.87 |
| 2019-09-16 | 127.22 |
| 2019-09-13 | 127.22 |
| 2019-09-12 | 127.22 |
| 2019-09-11 | 127.87 |
| 2019-09-10 | 127.22 |
| 2019-09-09 | 128.52 |
| 2019-09-06 | 132.42 |
| 2019-09-05 | 131.12 |
| 2019-09-04 | 132.42 |
| 2019-09-03 | 124.63 |
| 2019-09-02 | 114.24 |
| 2019-08-30 | 120.73 |
| 2019-08-29 | 122.68 |
| 2019-08-28 | 121.38 |
| 2019-08-27 | 107.75 |
| 2019-08-26 | 109.05 |
| 2019-08-23 | 116.19 |
| 2019-08-22 | 120.08 |
| 2019-08-21 | 123.98 |
| 2019-08-20 | 121.38 |
| 2019-08-19 | 119.43 |
| 2019-08-16 | 120.08 |
| 2019-08-15 | 107.75 |
| 2019-08-14 | 111.64 |
| 2019-08-13 | 111.64 |
| 2019-08-12 | 118.13 |
| 2019-08-09 | 117.49 |
| 2019-08-08 | 116.84 |
| 2019-08-07 | 109.05 |
| 2019-08-06 | 110.34 |
| 2019-08-05 | 112.29 |
| 2019-08-02 | 114.89 |
| 2019-08-01 | 115.54 |
| 2019-07-31 | 118.13 |
| 2019-07-30 | 118.13 |
| 2019-07-29 | 118.13 |
| 2019-07-26 | 118.13 |
| 2019-07-25 | 123.98 |
| 2019-07-24 | 111.64 |
| 2019-07-23 | 110.99 |
| 2019-07-22 | 110.34 |
| 2019-07-19 | 110.99 |
| 2019-07-18 | 109.70 |
| 2019-07-17 | 107.10 |
| 2019-07-16 | 108.40 |
| 2019-07-15 | 109.05 |
| 2019-07-12 | 107.75 |
| 2019-07-11 | 109.70 |
| 2019-07-10 | 105.15 |
| 2019-07-09 | 106.45 |
| 2019-07-08 | 106.45 |
| 2019-07-05 | 110.99 |
| 2019-07-04 | 107.75 |
| 2019-07-03 | 109.05 |
| 2019-07-02 | 110.34 |
| 2019-06-28 | 110.34 |
| 2019-06-27 | 110.99 |
| 2019-06-26 | 108.40 |
| 2019-06-25 | 104.50 |
| 2019-06-24 | 105.15 |
| 2019-06-21 | 99.31 |
| 2019-06-20 | 98.66 |
| 2019-06-19 | 97.36 |
| 2019-06-18 | 95.41 |
| 2019-06-17 | 94.11 |
| 2019-06-14 | 97.36 |
| 2019-06-13 | 94.76 |
| 2019-06-12 | 92.17 |
| 2019-06-11 | 94.76 |
| 2019-06-10 | 93.53 |
| 2019-06-06 | 91.61 |
| 2019-06-05 | 93.53 |
| 2019-06-04 | 92.25 |
| 2019-06-03 | 95.45 |
| 2019-05-31 | 92.25 |
| 2019-05-30 | 88.40 |
| 2019-05-29 | 88.40 |
| 2019-05-28 | 83.92 |
| 2019-05-27 | 84.56 |
| 2019-05-24 | 85.20 |
| 2019-05-23 | 82.64 |
| 2019-05-22 | 87.76 |
| 2019-05-21 | 87.12 |
| 2019-05-20 | 84.56 |
| 2019-05-17 | 84.56 |
| 2019-05-16 | 94.17 |
| 2019-05-15 | 94.81 |
| 2019-05-14 | 94.81 |
| 2019-05-10 | 96.09 |
| 2019-05-09 | 95.45 |
| 2019-05-08 | 96.73 |
| 2019-05-07 | 101.86 |
| 2019-05-06 | 98.66 |
| 2019-05-03 | 103.14 |
| 2019-05-02 | 95.45 |
| 2019-04-30 | 97.37 |
| 2019-04-29 | 94.17 |
| 2019-04-26 | 93.53 |
| 2019-04-25 | 96.09 |
| 2019-04-24 | 95.45 |
| 2019-04-23 | 97.37 |
| 2019-04-18 | 99.94 |
| 2019-04-17 | 102.50 |
| 2019-04-16 | 108.27 |
| 2019-04-15 | 108.91 |
| 2019-04-12 | 103.14 |
| 2019-04-11 | 103.14 |
| 2019-04-10 | 108.91 |
| 2019-04-09 | 108.91 |
| 2019-04-08 | 106.99 |
| 2019-04-04 | 105.71 |
| 2019-04-03 | 110.19 |
| 2019-04-02 | 104.42 |
| 2019-04-01 | 98.66 |
| 2019-03-29 | 98.66 |
| 2019-03-28 | 99.94 |
| 2019-03-27 | 93.53 |
| 2019-03-26 | 84.56 |
| 2019-03-25 | 94.81 |
| 2019-03-22 | 99.94 |
| 2019-03-21 | 98.66 |
| 2019-03-20 | 102.50 |
| 2019-03-19 | 98.66 |
| 2019-03-18 | 97.37 |
| 2019-03-15 | 96.73 |
| 2019-03-14 | 95.45 |
| 2019-03-13 | 98.02 |
| 2019-03-12 | 103.14 |
| 2019-03-11 | 102.50 |
| 2019-03-08 | 92.89 |
| 2019-03-07 | 95.45 |
| 2019-03-06 | 99.30 |
| 2019-03-05 | 97.37 |
| 2019-03-04 | 97.37 |
| 2019-03-01 | 99.30 |
| 2019-02-28 | 93.53 |
| 2019-02-27 | 100.58 |
| 2019-02-26 | 102.50 |
| 2019-02-25 | 99.30 |
| 2019-02-22 | 103.14 |
| 2019-02-21 | 103.78 |
| 2019-02-20 | 103.78 |
| 2019-02-19 | 106.35 |
| 2019-02-18 | 108.27 |
| 2019-02-15 | 107.63 |
| 2019-02-14 | 110.19 |
| 2019-02-13 | 114.04 |
| 2019-02-12 | 108.91 |
| 2019-02-11 | 109.55 |
| 2019-02-08 | 106.99 |
| 2019-02-04 | 106.99 |
| 2019-02-01 | 110.19 |
| 2019-01-31 | 103.78 |
| 2019-01-30 | 98.66 |
| 2019-01-29 | 103.14 |
| 2019-01-28 | 103.14 |
| 2019-01-25 | 105.71 |
| 2019-01-24 | 105.71 |
| 2019-01-23 | 95.45 |
| 2019-01-22 | 89.04 |
| 2019-01-21 | 89.68 |
| 2019-01-18 | 87.12 |
| 2019-01-17 | 84.56 |
| 2019-01-16 | 85.84 |
| 2019-01-15 | 89.04 |
| 2019-01-14 | 86.48 |
| 2019-01-11 | 89.68 |
| 2019-01-10 | 89.04 |
| 2019-01-09 | 76.87 |
| 2019-01-08 | 72.38 |
| 2019-01-07 | 73.02 |
| 2019-01-04 | 75.59 |
| 2019-01-03 | 74.31 |
| 2019-01-02 | 74.95 |
| 2018-12-31 | 83.28 |
| 2018-12-28 | 83.92 |
| 2018-12-27 | 81.35 |
| 2018-12-24 | 80.71 |
| 2018-12-21 | 84.56 |
| 2018-12-20 | 90.97 |
| 2018-12-19 | 98.02 |
| 2018-12-18 | 102.50 |
| 2018-12-17 | 104.42 |
| 2018-12-14 | 106.99 |
| 2018-12-13 | 110.83 |
| 2018-12-12 | 110.19 |
| 2018-12-11 | 114.04 |
| 2018-12-10 | 114.04 |
| 2018-12-07 | 123.65 |
| 2018-12-06 | 116.60 |
| 2018-12-05 | 120.44 |
| 2018-12-04 | 123.01 |
| 2018-12-03 | 123.01 |
| 2018-11-30 | 121.09 |
| 2018-11-29 | 121.09 |
| 2018-11-28 | 125.57 |
| 2018-11-27 | 130.70 |
| 2018-11-26 | 129.42 |
| 2018-11-23 | 131.98 |
| 2018-11-22 | 130.70 |
| 2018-11-21 | 132.62 |
| 2018-11-20 | 132.62 |
| 2018-11-19 | 137.11 |
| 2018-11-16 | 142.23 |
| 2018-11-15 | 144.16 |
| 2018-11-14 | 143.51 |
| 2018-11-13 | 143.51 |
| 2018-11-12 | 142.23 |
| 2018-11-09 | 140.31 |
| 2018-11-08 | 142.87 |
| 2018-11-07 | 139.67 |
| 2018-11-06 | 142.87 |
| 2018-11-05 | 143.51 |
| 2018-11-02 | 144.80 |
| 2018-11-01 | 140.31 |
| 2018-10-31 | 135.18 |
| 2018-10-30 | 130.70 |
| 2018-10-29 | 120.44 |
| 2018-10-26 | 122.37 |
| 2018-10-25 | 128.13 |
| 2018-10-24 | 132.62 |
| 2018-10-23 | 134.54 |
| 2018-10-22 | 144.16 |
| 2018-10-19 | 137.75 |
| 2018-10-18 | 130.70 |
| 2018-10-16 | 123.65 |
| 2018-10-15 | 128.13 |
| 2018-10-12 | 130.70 |
| 2018-10-11 | 125.57 |
| 2018-10-10 | 133.26 |
| 2018-10-09 | 136.47 |
| 2018-10-08 | 135.18 |
| 2018-10-05 | 145.44 |
| 2018-10-04 | 146.08 |
| 2018-10-03 | 151.85 |
| 2018-10-02 | 153.77 |
| 2018-09-28 | 155.05 |
| 2018-09-27 | 154.41 |
| 2018-09-26 | 151.85 |
| 2018-09-24 | 152.49 |
| 2018-09-21 | 153.77 |
| 2018-09-20 | 149.92 |
| 2018-09-19 | 142.87 |
| 2018-09-18 | 140.95 |
| 2018-09-17 | 141.59 |
| 2018-09-14 | 143.51 |
| 2018-09-13 | 130.70 |
| 2018-09-12 | 126.21 |
| 2018-09-11 | 130.70 |
| 2018-09-10 | 130.70 |
| 2018-09-07 | 124.93 |
| 2018-09-06 | 127.49 |
| 2018-09-05 | 132.62 |
| 2018-09-04 | 142.87 |
| 2018-09-03 | 141.59 |
| 2018-08-31 | 149.92 |
| 2018-08-30 | 145.44 |
| 2018-08-29 | 153.77 |
| 2018-08-28 | 156.33 |
| 2018-08-27 | 156.33 |
| 2018-08-24 | 155.05 |
| 2018-08-23 | 158.89 |
| 2018-08-22 | 156.97 |
| 2018-08-21 | 159.54 |
| 2018-08-20 | 143.51 |
| 2018-08-17 | 123.65 |
| 2018-08-16 | 122.37 |
| 2018-08-15 | 110.83 |
| 2018-08-14 | 135.82 |
| 2018-08-13 | 142.23 |
| 2018-08-10 | 143.51 |
| 2018-08-09 | 148.64 |
| 2018-08-08 | 144.80 |
| 2018-08-07 | 149.92 |
| 2018-08-06 | 143.51 |
| 2018-08-03 | 152.49 |
| 2018-08-02 | 156.97 |
| 2018-08-01 | 166.58 |
| 2018-07-31 | 162.10 |
| 2018-07-30 | 169.79 |
| 2018-07-27 | 172.99 |
| 2018-07-26 | 174.27 |
| 2018-07-25 | 172.35 |
| 2018-07-24 | 169.79 |
| 2018-07-23 | 157.61 |
| 2018-07-20 | 165.30 |
| 2018-07-19 | 165.30 |
| 2018-07-18 | 171.07 |
| 2018-07-17 | 171.71 |
| 2018-07-16 | 160.18 |
| 2018-07-13 | 157.61 |
| 2018-07-12 | 156.97 |
| 2018-07-11 | 148.64 |
| 2018-07-10 | 149.92 |
| 2018-07-09 | 159.54 |
| 2018-07-06 | 160.82 |
| 2018-07-05 | 150.56 |
| 2018-07-04 | 150.56 |
| 2018-07-03 | 156.97 |
| 2018-06-29 | 162.10 |
| 2018-06-28 | 157.61 |
| 2018-06-27 | 150.56 |
| 2018-06-26 | 156.33 |
| 2018-06-25 | 158.25 |
| 2018-06-22 | 165.30 |
| 2018-06-21 | 164.02 |
| 2018-06-20 | 171.07 |
| 2018-06-19 | 161.46 |
| 2018-06-15 | 181.32 |
| 2018-06-14 | 185.17 |
| 2018-06-13 | 181.96 |
| 2018-06-12 | 181.96 |
| 2018-06-11 | 170.17 |
| 2018-06-08 | 171.45 |
| 2018-06-07 | 174.00 |
| 2018-06-06 | 176.54 |
| 2018-06-05 | 163.80 |
| 2018-06-04 | 167.62 |
| 2018-06-01 | 149.78 |
| 2018-05-31 | 151.06 |
| 2018-05-30 | 143.41 |
| 2018-05-29 | 147.23 |
| 2018-05-28 | 151.06 |
| 2018-05-25 | 147.87 |
| 2018-05-24 | 145.96 |
| 2018-05-23 | 144.68 |
| 2018-05-21 | 149.78 |
| 2018-05-18 | 152.33 |
| 2018-05-17 | 152.97 |
| 2018-05-16 | 151.69 |
| 2018-05-15 | 154.88 |
| 2018-05-14 | 147.23 |
| 2018-05-11 | 144.68 |
| 2018-05-10 | 147.87 |
| 2018-05-09 | 135.13 |
| 2018-05-08 | 135.13 |
| 2018-05-07 | 126.21 |
| 2018-05-04 | 129.39 |
| 2018-05-03 | 129.39 |
| 2018-05-02 | 130.03 |
| 2018-04-30 | 131.30 |
| 2018-04-27 | 123.02 |
| 2018-04-26 | 122.38 |
| 2018-04-25 | 120.47 |
| 2018-04-24 | 123.66 |
| 2018-04-23 | 115.37 |
| 2018-04-20 | 124.93 |
| 2018-04-19 | 127.48 |
| 2018-04-18 | 119.20 |
| 2018-04-17 | 123.66 |
| 2018-04-16 | 128.12 |
| 2018-04-13 | 135.76 |
| 2018-04-12 | 140.22 |
| 2018-04-11 | 143.41 |
| 2018-04-10 | 147.23 |
| 2018-04-09 | 137.68 |
| 2018-04-06 | 133.85 |
| 2018-04-04 | 139.59 |
| 2018-04-03 | 130.03 |
| 2018-03-29 | 130.03 |
| 2018-03-28 | 133.22 |
| 2018-03-27 | 131.94 |
| 2018-03-26 | 117.29 |
| 2018-03-23 | 119.20 |
| 2018-03-22 | 127.48 |
| 2018-03-21 | 131.94 |
| 2018-03-20 | 135.13 |
| 2018-03-19 | 131.94 |
| 2018-03-16 | 135.13 |
| 2018-03-15 | 142.77 |
| 2018-03-14 | 143.41 |
| 2018-03-13 | 139.59 |
| 2018-03-12 | 140.22 |
| 2018-03-09 | 140.22 |
| 2018-03-08 | 144.68 |
| 2018-03-07 | 149.15 |
| 2018-03-06 | 150.42 |
| 2018-03-05 | 148.51 |
| 2018-03-02 | 161.89 |
| 2018-03-01 | 167.62 |
| 2018-02-28 | 163.80 |
| 2018-02-27 | 161.89 |
| 2018-02-26 | 168.26 |
| 2018-02-23 | 167.62 |
| 2018-02-22 | 165.71 |
| 2018-02-21 | 166.35 |
| 2018-02-20 | 165.08 |
| 2018-02-15 | 161.25 |
| 2018-02-14 | 158.70 |
| 2018-02-13 | 145.32 |
| 2018-02-12 | 144.68 |
| 2018-02-09 | 137.04 |
| 2018-02-08 | 154.88 |
| 2018-02-07 | 151.06 |
| 2018-02-06 | 154.24 |
| 2018-02-05 | 169.54 |
| 2018-02-02 | 172.72 |
| 2018-02-01 | 166.99 |
| 2018-01-31 | 169.54 |
| 2018-01-30 | 170.17 |
| 2018-01-29 | 181.01 |
| 2018-01-26 | 182.28 |
| 2018-01-25 | 185.47 |
| 2018-01-24 | 186.74 |
| 2018-01-23 | 186.74 |
| 2018-01-22 | 184.19 |
| 2018-01-19 | 186.74 |
| 2018-01-18 | 184.19 |
| 2018-01-17 | 186.74 |
| 2018-01-16 | 191.84 |
| 2018-01-15 | 189.93 |
| 2018-01-12 | 202.03 |
| 2018-01-11 | 200.12 |
| 2018-01-10 | 185.47 |
| 2018-01-09 | 181.01 |
| 2018-01-08 | 175.27 |
| 2018-01-05 | 178.46 |
| 2018-01-04 | 177.18 |
| 2018-01-03 | 181.01 |
| 2018-01-02 | 179.73 |
| 2017-12-29 | 191.20 |
| 2017-12-28 | 190.56 |
| 2017-12-27 | 182.92 |
| 2017-12-22 | 178.46 |
| 2017-12-21 | 166.99 |
| 2017-12-20 | 161.25 |
| 2017-12-19 | 159.98 |
| 2017-12-18 | 145.96 |
| 2017-12-15 | 146.60 |
| 2017-12-14 | 144.05 |
| 2017-12-13 | 142.14 |
| 2017-12-12 | 141.50 |
| 2017-12-11 | 143.41 |
| 2017-12-08 | 140.22 |
| 2017-12-07 | 130.03 |
| 2017-12-06 | 131.30 |
| 2017-12-05 | 142.14 |
| 2017-12-04 | 142.14 |
| 2017-12-01 | 145.96 |
| 2017-11-30 | 145.96 |
| 2017-11-29 | 150.42 |
| 2017-11-28 | 154.24 |
| 2017-11-27 | 156.15 |
| 2017-11-24 | 177.18 |
| 2017-11-23 | 168.94 |
| 2017-11-22 | 168.42 |
| 2017-11-21 | 166.36 |
| 2017-11-20 | 170.48 |
| 2017-11-17 | 168.42 |
| 2017-11-16 | 176.15 |
| 2017-11-15 | 165.33 |
| 2017-11-14 | 166.88 |
| 2017-11-13 | 166.36 |
| 2017-11-10 | 173.06 |
| 2017-11-09 | 168.94 |
| 2017-11-08 | 168.42 |
| 2017-11-07 | 171.51 |
| 2017-11-06 | 158.63 |
| 2017-11-03 | 155.03 |
| 2017-11-02 | 155.03 |
| 2017-11-01 | 157.09 |
| 2017-10-31 | 154.00 |
| 2017-10-30 | 156.57 |
| 2017-10-27 | 152.45 |
| 2017-10-26 | 154.00 |
| 2017-10-25 | 152.97 |
| 2017-10-24 | 153.48 |
| 2017-10-23 | 159.66 |
| 2017-10-20 | 149.88 |
| 2017-10-19 | 149.88 |
| 2017-10-18 | 152.97 |
| 2017-10-17 | 157.60 |
| 2017-10-16 | 126.69 |
| 2017-10-13 | 125.15 |
| 2017-10-12 | 122.57 |
| 2017-10-11 | 119.99 |
| 2017-10-10 | 123.60 |
| 2017-10-09 | 115.36 |
| 2017-10-06 | 104.54 |
| 2017-10-04 | 101.45 |
| 2017-10-03 | 102.99 |
| 2017-09-29 | 105.05 |
| 2017-09-28 | 106.08 |
| 2017-09-27 | 106.08 |
| 2017-09-26 | 106.08 |
| 2017-09-25 | 108.66 |
| 2017-09-22 | 116.39 |
| 2017-09-21 | 118.45 |
| 2017-09-20 | 116.90 |
| 2017-09-19 | 112.78 |
| 2017-09-18 | 111.24 |
| 2017-09-15 | 116.90 |
| 2017-09-14 | 116.39 |
| 2017-09-13 | 115.36 |
| 2017-09-12 | 114.84 |
| 2017-09-11 | 122.05 |
| 2017-09-08 | 121.02 |
| 2017-09-07 | 124.12 |
| 2017-09-06 | 126.18 |
| 2017-09-05 | 126.69 |
| 2017-09-04 | 125.15 |
| 2017-09-01 | 118.45 |
| 2017-08-31 | 114.33 |
| 2017-08-30 | 116.39 |
| 2017-08-29 | 112.78 |
| 2017-08-28 | 126.18 |
| 2017-08-25 | 117.42 |
| 2017-08-24 | 119.48 |
| 2017-08-22 | 119.99 |
| 2017-08-21 | 112.27 |
| 2017-08-18 | 120.51 |
| 2017-08-17 | 117.93 |
| 2017-08-16 | 116.39 |
| 2017-08-15 | 111.24 |
| 2017-08-14 | 117.93 |
| 2017-08-11 | 95.26 |
| 2017-08-10 | 101.96 |
| 2017-08-09 | 109.69 |
| 2017-08-08 | 107.63 |
| 2017-08-07 | 91.66 |
| 2017-08-04 | 88.57 |
| 2017-08-03 | 88.57 |
| 2017-08-02 | 85.99 |
| 2017-08-01 | 82.90 |
| 2017-07-31 | 85.47 |
| 2017-07-28 | 74.14 |
| 2017-07-27 | 75.69 |
| 2017-07-26 | 77.23 |
| 2017-07-25 | 78.26 |
| 2017-07-24 | 78.78 |
| 2017-07-21 | 79.81 |
| 2017-07-20 | 80.32 |
| 2017-07-19 | 79.81 |
| 2017-07-18 | 79.29 |
| 2017-07-17 | 79.29 |
| 2017-07-14 | 80.84 |
| 2017-07-13 | 80.84 |
| 2017-07-12 | 81.87 |
| 2017-07-11 | 82.90 |
| 2017-07-10 | 80.32 |
| 2017-07-07 | 73.11 |
| 2017-07-06 | 74.66 |
| 2017-07-05 | 71.56 |
| 2017-07-04 | 70.02 |
| 2017-07-03 | 70.02 |
| 2017-06-30 | 70.53 |
| 2017-06-29 | 71.05 |
| 2017-06-28 | 74.66 |
| 2017-06-27 | 75.17 |
| 2017-06-26 | 75.69 |
| 2017-06-23 | 70.53 |
| 2017-06-22 | 65.90 |
| 2017-06-21 | 67.44 |
| 2017-06-20 | 59.71 |
| 2017-06-19 | 59.20 |
| 2017-06-16 | 59.71 |
| 2017-06-15 | 59.20 |
| 2017-06-14 | 61.26 |
| 2017-06-13 | 63.84 |
| 2017-06-12 | 59.61 |
| 2017-06-09 | 62.69 |
| 2017-06-08 | 63.72 |
| 2017-06-07 | 61.15 |
| 2017-06-06 | 62.69 |
| 2017-06-05 | 58.07 |
| 2017-06-02 | 57.56 |
| 2017-06-01 | 53.45 |
| 2017-05-31 | 55.51 |
| 2017-05-29 | 54.99 |
| 2017-05-26 | 57.56 |
| 2017-05-25 | 59.10 |
| 2017-05-24 | 56.02 |
| 2017-05-23 | 55.51 |
| 2017-05-22 | 49.86 |
| 2017-05-19 | 46.78 |
| 2017-05-18 | 46.27 |
| 2017-05-17 | 49.86 |
| 2017-05-16 | 49.35 |
| 2017-05-15 | 50.89 |
| 2017-05-12 | 49.35 |
| 2017-05-11 | 47.29 |
| 2017-05-10 | 47.29 |
| 2017-05-09 | 48.83 |
| 2017-05-08 | 47.81 |
| 2017-05-05 | 50.89 |
| 2017-05-04 | 51.91 |
| 2017-05-02 | 53.45 |
| 2017-04-28 | 53.97 |
| 2017-04-27 | 52.43 |
| 2017-04-26 | 53.45 |
| 2017-04-25 | 53.45 |
| 2017-04-24 | 53.97 |
| 2017-04-21 | 53.97 |
| 2017-04-20 | 52.94 |
| 2017-04-19 | 52.94 |
| 2017-04-18 | 54.99 |
| 2017-04-13 | 57.56 |
| 2017-04-12 | 57.56 |
| 2017-04-11 | 57.56 |
| 2017-04-10 | 60.64 |
| 2017-04-07 | 57.05 |
| 2017-04-06 | 59.10 |
| 2017-04-05 | 57.56 |
| 2017-04-03 | 61.66 |
| 2017-03-31 | 62.69 |
| 2017-03-30 | 67.31 |
| 2017-03-29 | 69.88 |
| 2017-03-28 | 72.96 |
| 2017-03-27 | 68.85 |
| 2017-03-24 | 77.06 |
| 2017-03-23 | 78.09 |
| 2017-03-22 | 76.03 |
| 2017-03-21 | 78.60 |
| 2017-03-20 | 78.09 |
| 2017-03-17 | 79.63 |
| 2017-03-16 | 76.55 |
| 2017-03-15 | 76.03 |
| 2017-03-14 | 75.01 |
| 2017-03-13 | 76.55 |
| 2017-03-10 | 73.98 |
| 2017-03-09 | 77.06 |
| 2017-03-08 | 79.11 |
| 2017-03-07 | 79.63 |
| 2017-03-06 | 79.63 |
| 2017-03-03 | 79.63 |
| 2017-03-02 | 78.09 |
| 2017-03-01 | 77.57 |
| 2017-02-28 | 77.57 |
| 2017-02-27 | 79.63 |
| 2017-02-24 | 81.68 |
| 2017-02-23 | 84.76 |
| 2017-02-22 | 83.73 |
| 2017-02-21 | 80.65 |
| 2017-02-20 | 80.65 |
| 2017-02-17 | 84.25 |
| 2017-02-16 | 87.84 |
| 2017-02-15 | 88.35 |
| 2017-02-14 | 87.84 |
| 2017-02-13 | 84.76 |
| 2017-02-10 | 84.25 |
| 2017-02-09 | 82.71 |
| 2017-02-08 | 84.76 |
| 2017-02-07 | 78.09 |
| 2017-02-06 | 82.71 |
| 2017-02-03 | 79.63 |
| 2017-02-02 | 78.09 |
| 2017-02-01 | 80.14 |
| 2017-01-27 | 80.65 |
| 2017-01-26 | 85.27 |
| 2017-01-25 | 84.25 |
| 2017-01-24 | 84.25 |
| 2017-01-23 | 81.68 |
| 2017-01-20 | 83.22 |
| 2017-01-19 | 84.25 |
| 2017-01-18 | 82.19 |
| 2017-01-17 | 74.49 |
| 2017-01-16 | 70.90 |
| 2017-01-13 | 78.09 |
| 2017-01-12 | 77.06 |
| 2017-01-11 | 77.06 |
| 2017-01-10 | 81.68 |
| 2017-01-09 | 72.44 |
| 2017-01-06 | 69.88 |
| 2017-01-05 | 69.36 |
| 2017-01-04 | 68.34 |
| 2017-01-03 | 68.34 |
| 2016-12-30 | 68.85 |
| 2016-12-29 | 63.72 |
| 2016-12-28 | 60.12 |
| 2016-12-23 | 62.18 |
| 2016-12-22 | 65.77 |
| 2016-12-21 | 66.80 |
| 2016-12-20 | 65.26 |
| 2016-12-19 | 65.26 |
| 2016-12-16 | 64.23 |
| 2016-12-15 | 65.77 |
| 2016-12-14 | 68.85 |
| 2016-12-13 | 70.39 |
| 2016-12-12 | 62.69 |
| 2016-12-09 | 69.88 |
| 2016-12-08 | 70.90 |
| 2016-12-07 | 73.98 |
| 2016-12-06 | 67.31 |
| 2016-12-05 | 63.20 |
| 2016-12-02 | 65.26 |
| 2016-12-01 | 69.88 |
| 2016-11-30 | 73.47 |
| 2016-11-29 | 75.01 |
| 2016-11-28 | 78.09 |
| 2016-11-25 | 73.98 |
| 2016-11-24 | 75.01 |
| 2016-11-23 | 77.06 |
| 2016-11-22 | 79.11 |
| 2016-11-21 | 74.49 |
| 2016-11-18 | 79.11 |
| 2016-11-17 | 92.46 |
| 2016-11-16 | 92.46 |
| 2016-11-15 | 82.19 |
| 2016-11-14 | 79.63 |
| 2016-11-11 | 83.73 |
| 2016-11-10 | 80.65 |
| 2016-11-09 | 77.06 |
| 2016-11-08 | 81.17 |
| 2016-11-07 | 79.63 |
| 2016-11-04 | 73.47 |
| 2016-11-03 | 79.63 |
| 2016-11-02 | 78.60 |
| 2016-11-01 | 82.71 |
| 2016-10-31 | 76.55 |
| 2016-10-28 | 80.65 |
| 2016-10-27 | 83.73 |
| 2016-10-26 | 83.73 |
| 2016-10-25 | 84.25 |
| 2016-10-24 | 88.35 |
| 2016-10-20 | 88.35 |
| 2016-10-19 | 90.92 |
| 2016-10-18 | 87.33 |
| 2016-10-17 | 87.84 |
| 2016-10-14 | 86.30 |
| 2016-10-13 | 85.27 |
| 2016-10-12 | 87.33 |
| 2016-10-11 | 94.00 |
| 2016-10-07 | 96.05 |
| 2016-10-06 | 99.13 |
| 2016-10-05 | 91.94 |
| 2016-10-04 | 89.38 |
| 2016-10-03 | 83.73 |
| 2016-09-30 | 82.19 |
| 2016-09-29 | 87.84 |
| 2016-09-28 | 75.52 |
| 2016-09-27 | 80.65 |
| 2016-09-26 | 82.71 |
| 2016-09-23 | 82.19 |
| 2016-09-22 | 89.89 |
| 2016-09-21 | 89.38 |
| 2016-09-20 | 89.89 |
| 2016-09-19 | 85.79 |
| 2016-09-15 | 90.92 |
| 2016-09-14 | 90.40 |
| 2016-09-13 | 91.43 |
| 2016-09-12 | 84.76 |
| 2016-09-09 | 90.40 |
| 2016-09-08 | 89.38 |
| 2016-09-07 | 87.84 |
| 2016-09-06 | 87.33 |
| 2016-09-05 | 84.14 |
| 2016-09-02 | 81.59 |
| 2016-09-01 | 79.03 |
| 2016-08-31 | 79.03 |
| 2016-08-30 | 79.03 |
| 2016-08-29 | 79.03 |
| 2016-08-26 | 77.49 |
| 2016-08-25 | 64.19 |
| 2016-08-24 | 56.01 |
| 2016-08-23 | 56.01 |
| 2016-08-22 | 55.50 |
| 2016-08-19 | 57.03 |
| 2016-08-18 | 61.13 |
| 2016-08-17 | 60.61 |
| 2016-08-16 | 59.08 |
| 2016-08-15 | 58.57 |
| 2016-08-12 | 56.01 |
| 2016-08-11 | 55.50 |
| 2016-08-10 | 56.01 |
| 2016-08-09 | 59.08 |
| 2016-08-08 | 57.54 |
| 2016-08-05 | 54.99 |
| 2016-08-04 | 52.94 |
| 2016-08-03 | 48.85 |
| 2016-08-01 | 51.92 |
| 2016-07-29 | 50.90 |
| 2016-07-28 | 53.96 |
| 2016-07-27 | 55.50 |
| 2016-07-26 | 54.99 |
| 2016-07-25 | 46.80 |
| 2016-07-22 | 46.29 |
| 2016-07-21 | 46.29 |
| 2016-07-20 | 45.27 |
| 2016-07-19 | 45.27 |
| 2016-07-18 | 45.27 |
| 2016-07-15 | 46.29 |
| 2016-07-14 | 43.73 |
| 2016-07-13 | 41.18 |
| 2016-07-12 | 39.64 |
| 2016-07-11 | 35.04 |
| 2016-07-08 | 31.46 |
| 2016-07-07 | 34.02 |
| 2016-07-06 | 28.90 |
| 2016-07-05 | 31.46 |
| 2016-07-04 | 34.02 |
| 2016-06-30 | 31.46 |
| 2016-06-29 | 29.92 |
| 2016-06-28 | 25.32 |
| 2016-06-27 | 27.37 |
| 2016-06-24 | 28.39 |
| 2016-06-23 | 31.46 |
| 2016-06-22 | 31.97 |
| 2016-06-21 | 29.92 |
| 2016-06-20 | 29.92 |
| 2016-06-17 | 27.37 |
| 2016-06-16 | 27.88 |
| 2016-06-15 | 31.97 |
| 2016-06-14 | 29.41 |
| 2016-06-13 | 32.99 |
| 2016-06-10 | 36.06 |
| 2016-06-08 | 41.67 |
| 2016-06-07 | 47.27 |
| 2016-06-06 | 46.25 |
| 2016-06-03 | 46.25 |
| 2016-06-02 | 47.27 |
| 2016-06-01 | 46.25 |
| 2016-05-31 | 41.67 |
| 2016-05-30 | 40.14 |
| 2016-05-27 | 37.08 |
| 2016-05-26 | 35.55 |
| 2016-05-25 | 37.59 |
| 2016-05-24 | 35.04 |
| 2016-05-23 | 36.57 |
| 2016-05-20 | 38.61 |
| 2016-05-19 | 39.12 |
| 2016-05-18 | 41.67 |
| 2016-05-17 | 45.74 |
| 2016-05-16 | 46.25 |
| 2016-05-13 | 42.18 |
| 2016-05-12 | 42.69 |
| 2016-05-11 | 39.12 |
| 2016-05-10 | 38.61 |
| 2016-05-09 | 40.14 |
| 2016-05-06 | 44.22 |
| 2016-05-05 | 45.74 |
| 2016-05-04 | 46.76 |
| 2016-05-03 | 48.29 |
| 2016-04-29 | 45.74 |
| 2016-04-28 | 47.78 |
| 2016-04-27 | 47.78 |
| 2016-04-26 | 51.86 |
| 2016-04-25 | 54.92 |
| 2016-04-22 | 56.45 |
| 2016-04-21 | 58.48 |
| 2016-04-20 | 53.39 |
| 2016-04-19 | 57.46 |
| 2016-04-18 | 54.41 |
| 2016-04-15 | 58.48 |
| 2016-04-14 | 63.58 |
| 2016-04-13 | 67.66 |
| 2016-04-12 | 62.56 |
| 2016-04-11 | 66.13 |
| 2016-04-08 | 58.48 |
| 2016-04-07 | 60.52 |
| 2016-04-06 | 62.05 |
| 2016-04-05 | 64.09 |
| 2016-04-01 | 62.56 |
| 2016-03-31 | 67.66 |
| 2016-03-30 | 67.66 |
| 2016-03-29 | 58.48 |
| 2016-03-24 | 66.64 |
| 2016-03-23 | 71.73 |
| 2016-03-22 | 61.54 |
| 2016-03-21 | 62.56 |
| 2016-03-18 | 53.39 |
| 2016-03-17 | 47.78 |
| 2016-03-16 | 44.22 |
| 2016-03-15 | 45.23 |
| 2016-03-14 | 51.86 |
| 2016-03-11 | 45.74 |
| 2016-03-10 | 47.78 |
| 2016-03-09 | 48.29 |
| 2016-03-08 | 53.90 |
| 2016-03-07 | 57.46 |
| 2016-03-04 | 57.97 |
| 2016-03-03 | 51.86 |
| 2016-03-02 | 49.31 |
| 2016-03-01 | 43.71 |
| 2016-02-29 | 42.18 |
| 2016-02-26 | 48.29 |
| 2016-02-25 | 45.23 |
| 2016-02-24 | 49.82 |
| 2016-02-23 | 50.84 |
| 2016-02-22 | 55.94 |
| 2016-02-19 | 50.84 |
| 2016-02-18 | 41.16 |
| 2016-02-17 | 34.02 |
| 2016-02-16 | 34.53 |
| 2016-02-15 | 31.48 |
| 2016-02-12 | 29.95 |
| 2016-02-11 | 25.87 |
| 2016-02-05 | 34.53 |
| 2016-02-04 | 29.95 |
| 2016-02-03 | 27.40 |
| 2016-02-02 | 29.44 |
| 2016-02-01 | 25.87 |
| 2016-01-29 | 25.87 |
| 2016-01-28 | 25.87 |
| 2016-01-27 | 26.38 |
| 2016-01-26 | 25.87 |
| 2016-01-25 | 33.51 |
| 2016-01-22 | 34.02 |
| 2016-01-21 | 32.49 |
| 2016-01-20 | 42.69 |
| 2016-01-19 | 45.74 |
| 2016-01-18 | 40.14 |
| 2016-01-15 | 42.18 |
| 2016-01-14 | 48.80 |
| 2016-01-13 | 49.82 |
| 2016-01-12 | 48.80 |
| 2016-01-11 | 53.90 |
| 2016-01-08 | 64.09 |
| 2016-01-07 | 68.68 |
| 2016-01-06 | 75.30 |
| 2016-01-05 | 77.34 |
| 2016-01-04 | 79.89 |
| 2015-12-31 | 74.28 |
| 2015-12-30 | 76.32 |
| 2015-12-29 | 77.85 |
| 2015-12-28 | 78.36 |
| 2015-12-24 | 88.04 |
| 2015-12-23 | 88.55 |
| 2015-12-22 | 80.40 |
| 2015-12-21 | 80.40 |
| 2015-12-18 | 81.42 |
| 2015-12-17 | 82.43 |
| 2015-12-16 | 80.40 |
| 2015-12-15 | 75.81 |
| 2015-12-14 | 75.30 |
| 2015-12-11 | 78.36 |
| 2015-12-10 | 82.94 |
| 2015-12-09 | 84.47 |
| 2015-12-08 | 88.04 |
| 2015-12-07 | 92.12 |
| 2015-12-04 | 85.49 |
| 2015-12-03 | 87.02 |
| 2015-12-02 | 87.02 |
| 2015-12-01 | 86.51 |
| 2015-11-30 | 84.47 |
| 2015-11-27 | 81.92 |
| 2015-11-26 | 87.02 |
| 2015-11-25 | 86.00 |
| 2015-11-24 | 92.12 |
| 2015-11-23 | 94.66 |
| 2015-11-20 | 98.74 |
| 2015-11-19 | 91.61 |
| 2015-11-18 | 93.65 |
| 2015-11-17 | 93.14 |
| 2015-11-16 | 92.63 |
| 2015-11-13 | 94.66 |
| 2015-11-12 | 99.25 |
| 2015-11-11 | 95.68 |
| 2015-11-10 | 99.76 |
| 2015-11-09 | 100.78 |
| 2015-11-06 | 101.29 |
| 2015-11-05 | 92.12 |
| 2015-11-04 | 87.02 |
| 2015-11-03 | 78.36 |
| 2015-11-02 | 77.34 |
| 2015-10-30 | 80.91 |
| 2015-10-29 | 82.94 |
| 2015-10-28 | 83.45 |
| 2015-10-27 | 88.55 |
| 2015-10-26 | 91.10 |
| 2015-10-23 | 90.59 |
| 2015-10-22 | 92.12 |
| 2015-10-20 | 95.68 |
| 2015-10-19 | 100.78 |
| 2015-10-16 | 98.74 |
| 2015-10-15 | 100.78 |
| 2015-10-14 | 91.61 |
| 2015-10-13 | 95.17 |
| 2015-10-12 | 97.21 |
| 2015-10-09 | 93.14 |
| 2015-10-08 | 99.76 |
| 2015-10-07 | 106.39 |
| 2015-10-06 | 100.78 |
| 2015-10-05 | 104.86 |
| 2015-10-02 | 103.84 |
| 2015-09-30 | 101.80 |
| 2015-09-29 | 93.14 |
| 2015-09-25 | 94.66 |
| 2015-09-24 | 99.76 |
| 2015-09-23 | 94.16 |
| 2015-09-22 | 102.82 |
| 2015-09-21 | 101.80 |
| 2015-09-18 | 95.17 |
| 2015-09-17 | 89.06 |
| 2015-09-16 | 92.63 |
| 2015-09-15 | 88.55 |
| 2015-09-14 | 88.55 |
| 2015-09-11 | 95.17 |
| 2015-09-10 | 98.74 |
| 2015-09-09 | 100.78 |
| 2015-09-08 | 86.00 |
| 2015-09-07 | 77.34 |
| 2015-09-04 | 87.53 |
| 2015-09-02 | 76.83 |
| 2015-09-01 | 75.30 |
| 2015-08-31 | 83.45 |
| 2015-08-28 | 91.10 |
| 2015-08-27 | 84.47 |
| 2015-08-26 | 66.64 |
| 2015-08-25 | 56.95 |
| 2015-08-24 | 53.90 |
| 2015-08-21 | 77.34 |
| 2015-08-20 | 90.08 |
| 2015-08-19 | 99.25 |
| 2015-08-18 | 101.80 |
| 2015-08-17 | 109.44 |
| 2015-08-14 | 108.93 |
| 2015-08-13 | 96.19 |
| 2015-08-12 | 97.21 |
| 2015-08-11 | 106.39 |
| 2015-08-10 | 111.99 |
| 2015-08-07 | 88.55 |
| 2015-08-06 | 86.00 |
| 2015-08-05 | 89.06 |
| 2015-08-04 | 82.43 |
| 2015-08-03 | 77.34 |
| 2015-07-31 | 82.43 |
| 2015-07-30 | 82.94 |
| 2015-07-29 | 87.53 |
| 2015-07-28 | 83.96 |
| 2015-07-27 | 78.87 |
| 2015-07-24 | 98.74 |
| 2015-07-23 | 107.40 |
| 2015-07-22 | 95.68 |
| 2015-07-21 | 99.76 |
| 2015-07-20 | 97.72 |
| 2015-07-17 | 96.19 |
| 2015-07-16 | 86.00 |
| 2015-07-15 | 81.42 |
| 2015-07-14 | 86.51 |
| 2015-07-13 | 92.12 |
| 2015-07-10 | 85.49 |
| 2015-07-09 | 80.91 |
| 2015-07-08 | 54.41 |
| 2015-07-07 | 60.52 |
| 2015-07-06 | 88.55 |
| 2015-07-03 | 99.76 |
| 2015-07-02 | 116.07 |
| 2015-06-30 | 142.06 |
| 2015-06-29 | 143.59 |
| 2015-06-26 | 152.76 |
| 2015-06-25 | 183.84 |
| 2015-06-24 | 176.71 |
| 2015-06-23 | 170.08 |
| 2015-06-22 | 164.48 |
| 2015-06-19 | 164.48 |
| 2015-06-18 | 172.63 |
| 2015-06-17 | 165.50 |
| 2015-06-16 | 157.85 |
| 2015-06-15 | 161.42 |
| 2015-06-12 | 172.12 |
| 2015-06-11 | 161.42 |
| 2015-06-10 | 158.36 |
| 2015-06-09 | 169.07 |
| 2015-06-08 | 164.48 |
| 2015-06-05 | 183.33 |
| 2015-06-04 | 183.33 |
| 2015-06-03 | 186.90 |
| 2015-06-02 | 192.51 |
| 2015-06-01 | 197.09 |
| 2015-05-29 | 205.76 |
| 2015-05-28 | 206.27 |
| 2015-05-27 | 214.93 |
| 2015-05-26 | 209.83 |
| 2015-05-22 | 212.89 |
| 2015-05-21 | 207.28 |
| 2015-05-20 | 210.34 |
| 2015-05-19 | 219.52 |
| 2015-05-18 | 203.21 |
| 2015-05-15 | 184.86 |
| 2015-05-14 | 185.88 |
| 2015-05-13 | 193.53 |
| 2015-05-12 | 175.18 |
| 2015-05-11 | 180.28 |
| 2015-05-08 | 170.08 |
| 2015-05-07 | 169.07 |
| 2015-05-06 | 167.54 |
| 2015-05-05 | 167.54 |
| 2015-05-04 | 189.96 |
| 2015-04-30 | 196.07 |
| 2015-04-29 | 196.07 |
| 2015-04-28 | 209.32 |
| 2015-04-27 | 189.45 |
| 2015-04-24 | 175.18 |
| 2015-04-23 | 170.08 |
| 2015-04-22 | 179.77 |
| 2015-04-21 | 165.50 |
| 2015-04-20 | 133.39 |
| 2015-04-17 | 129.32 |
| 2015-04-16 | 144.10 |
| 2015-04-15 | 146.64 |
| 2015-04-14 | 136.45 |
| 2015-04-13 | 150.72 |
| 2015-04-10 | 153.27 |
| 2015-04-09 | 144.60 |
| 2015-04-08 | 114.03 |
| 2015-04-02 | 83.96 |
| 2015-04-01 | 76.32 |
| 2015-03-31 | 72.75 |
| 2015-03-30 | 68.68 |
| 2015-03-27 | 63.58 |
| 2015-03-26 | 61.54 |
| 2015-03-25 | 52.37 |
| 2015-03-24 | 49.82 |
| 2015-03-23 | 47.27 |
| 2015-03-20 | 48.29 |
| 2015-03-19 | 50.84 |
| 2015-03-18 | 51.86 |
| 2015-03-17 | 56.45 |
| 2015-03-16 | 52.88 |
| 2015-03-13 | 39.12 |
| 2015-03-12 | 36.57 |
| 2015-03-11 | 37.59 |
| 2015-03-10 | 38.10 |
| 2015-03-09 | 39.12 |
| 2015-03-06 | 42.69 |
| 2015-03-05 | 40.14 |
| 2015-03-04 | 37.59 |
| 2015-03-03 | 37.08 |
| 2015-03-02 | 37.59 |
| 2015-02-27 | 35.55 |
| 2015-02-26 | 34.53 |
| 2015-02-25 | 32.49 |
| 2015-02-24 | 33.51 |
| 2015-02-23 | 33.00 |
| 2015-02-18 | 31.98 |
| 2015-02-17 | 32.49 |
| 2015-02-16 | 31.98 |
| 2015-02-13 | 30.97 |
| 2015-02-12 | 27.91 |
| 2015-02-11 | 29.95 |
| 2015-02-10 | 27.40 |
| 2015-02-09 | 25.87 |
| 2015-02-06 | 27.40 |
| 2015-02-05 | 26.89 |
| 2015-02-04 | 27.91 |
| 2015-02-03 | 27.40 |
| 2015-02-02 | 29.44 |
| 2015-01-30 | 30.46 |
| 2015-01-29 | 31.48 |
| 2015-01-28 | 30.97 |
| 2015-01-27 | 31.48 |
| 2015-01-26 | 31.48 |
| 2015-01-23 | 31.48 |
| 2015-01-22 | 31.98 |
| 2015-01-21 | 35.55 |
| 2015-01-20 | 34.02 |
| 2015-01-19 | 34.02 |
| 2015-01-16 | 36.06 |
| 2015-01-15 | 37.08 |
| 2015-01-14 | 37.59 |
| 2015-01-13 | 38.61 |
| 2015-01-12 | 37.59 |
| 2015-01-09 | 36.57 |
| 2015-01-08 | 42.18 |
| 2015-01-07 | 42.18 |
| 2015-01-06 | 43.71 |
| 2015-01-05 | 42.69 |
| 2015-01-02 | 38.10 |
| 2014-12-31 | 36.06 |
| 2014-12-30 | 33.00 |
| 2014-12-29 | 30.46 |
| 2014-12-24 | 31.48 |
| 2014-12-23 | 31.98 |
| 2014-12-22 | 30.46 |
| 2014-12-19 | 28.42 |
| 2014-12-18 | 30.46 |
| 2014-12-17 | 31.98 |
| 2014-12-16 | 34.02 |
| 2014-12-15 | 37.08 |
| 2014-12-12 | 38.61 |
| 2014-12-11 | 39.12 |
| 2014-12-10 | 39.63 |
| 2014-12-09 | 38.61 |
| 2014-12-08 | 36.57 |
| 2014-12-05 | 38.10 |
| 2014-12-04 | 37.08 |
| 2014-12-03 | 39.12 |
| 2014-12-02 | 42.18 |
| 2014-12-01 | 41.16 |
| 2014-11-28 | 45.74 |
| 2014-11-27 | 47.27 |
| 2014-11-26 | 46.25 |
| 2014-11-25 | 46.76 |
| 2014-11-24 | 48.80 |
| 2014-11-21 | 47.78 |
| 2014-11-20 | 48.29 |
| 2014-11-19 | 48.29 |
| 2014-11-18 | 47.27 |
| 2014-11-17 | 48.80 |
| 2014-11-14 | 48.80 |
| 2014-11-13 | 47.27 |
| 2014-11-12 | 45.74 |
| 2014-11-11 | 47.78 |
| 2014-11-10 | 51.35 |
| 2014-11-07 | 44.72 |
| 2014-11-06 | 42.69 |
| 2014-11-05 | 44.72 |
| 2014-11-04 | 49.31 |
| 2014-11-03 | 49.82 |
| 2014-10-31 | 47.78 |
| 2014-10-30 | 44.72 |
| 2014-10-29 | 42.69 |
| 2014-10-28 | 42.18 |
| 2014-10-27 | 40.14 |
| 2014-10-24 | 43.20 |
| 2014-10-23 | 37.08 |
| 2014-10-22 | 41.67 |
| 2014-10-21 | 45.74 |
| 2014-10-20 | 51.35 |
| 2014-10-17 | 52.88 |
| 2014-10-16 | 53.90 |
| 2014-10-15 | 56.45 |
| 2014-10-14 | 55.94 |
| 2014-10-13 | 56.95 |
| 2014-10-10 | 59.50 |
| 2014-10-09 | 61.03 |
| 2014-10-08 | 63.07 |
| 2014-10-07 | 60.52 |
| 2014-10-06 | 58.99 |
| 2014-10-03 | 56.95 |
| 2014-09-30 | 56.45 |
| 2014-09-29 | 56.45 |
| 2014-09-26 | 58.99 |
| 2014-09-25 | 64.09 |
| 2014-09-24 | 62.56 |
| 2014-09-23 | 62.56 |
| 2014-09-22 | 57.46 |
| 2014-09-19 | 57.97 |
| 2014-09-18 | 59.50 |
| 2014-09-17 | 62.56 |
| 2014-09-16 | 61.54 |
| 2014-09-15 | 66.64 |
| 2014-09-12 | 68.68 |
| 2014-09-11 | 68.68 |
| 2014-09-10 | 74.79 |
| 2014-09-08 | 77.34 |
| 2014-09-05 | 73.77 |
| 2014-09-04 | 65.62 |
| 2014-09-03 | 67.15 |
| 2014-09-02 | 64.60 |
| 2014-09-01 | 62.05 |
| 2014-08-29 | 60.01 |
| 2014-08-28 | 58.48 |
| 2014-08-27 | 61.03 |
| 2014-08-26 | 65.62 |
| 2014-08-25 | 54.92 |
| 2014-08-22 | 53.90 |
| 2014-08-21 | 51.86 |
| 2014-08-20 | 54.92 |
| 2014-08-19 | 53.39 |
| 2014-08-18 | 54.41 |
| 2014-08-15 | 54.92 |
| 2014-08-14 | 56.45 |
| 2014-08-13 | 60.52 |
| 2014-08-12 | 51.86 |
| 2014-08-11 | 51.35 |
| 2014-08-08 | 50.33 |
| 2014-08-07 | 50.33 |
| 2014-08-06 | 53.90 |
| 2014-08-05 | 45.74 |
| 2014-08-04 | 47.27 |
| 2014-08-01 | 46.25 |
| 2014-07-31 | 51.35 |
| 2014-07-30 | 51.86 |
| 2014-07-29 | 53.90 |
| 2014-07-28 | 56.95 |
| 2014-07-25 | 55.43 |
| 2014-07-24 | 53.39 |
| 2014-07-23 | 54.41 |
| 2014-07-22 | 60.52 |
| 2014-07-21 | 61.03 |
| 2014-07-18 | 61.54 |
| 2014-07-17 | 57.97 |
| 2014-07-16 | 63.58 |
| 2014-07-15 | 71.22 |
| 2014-07-14 | 46.76 |
| 2014-07-11 | 41.67 |
| 2014-07-10 | 45.23 |
| 2014-07-09 | 43.71 |
| 2014-07-08 | 46.76 |
| 2014-07-07 | 46.25 |
| 2014-07-04 | 44.72 |
| 2014-07-03 | 45.23 |
| 2014-07-02 | 43.71 |
| 2014-06-30 | 40.14 |
| 2014-06-27 | 40.14 |
| 2014-06-26 | 41.67 |
| 2014-06-25 | 41.67 |
| 2014-06-24 | 41.16 |
| 2014-06-23 | 40.65 |
| 2014-06-20 | 41.16 |
| 2014-06-19 | 41.67 |
| 2014-06-18 | 42.69 |
| 2014-06-17 | 41.16 |
| 2014-06-16 | 40.65 |
| 2014-06-13 | 39.12 |
| 2014-06-12 | 41.16 |
| 2014-06-11 | 42.69 |
| 2014-06-10 | 44.72 |
| 2014-06-09 | 47.78 |
| 2014-06-06 | 45.23 |
| 2014-06-05 | 43.71 |
| 2014-06-04 | 43.20 |
| 2014-06-03 | 41.67 |
| 2014-05-30 | 41.67 |
| 2014-05-29 | 44.72 |
| 2014-05-28 | 46.76 |
| 2014-05-27 | 42.18 |
| 2014-05-26 | 35.55 |
| 2014-05-23 | 33.51 |
| 2014-05-22 | 33.51 |
| 2014-05-21 | 33.00 |
| 2014-05-20 | 35.04 |
| 2014-05-19 | 35.04 |
| 2014-05-16 | 34.53 |
| 2014-05-15 | 38.10 |
| 2014-05-14 | 38.10 |
| 2014-05-13 | 36.57 |
| 2014-05-12 | 35.04 |
| 2014-05-09 | 34.02 |
| 2014-05-08 | 35.04 |
| 2014-05-07 | 36.57 |
| 2014-05-05 | 31.98 |
| 2014-05-02 | 34.53 |
| 2014-04-30 | 33.51 |
| 2014-04-29 | 36.57 |
| 2014-04-28 | 37.59 |
| 2014-04-25 | 38.10 |
| 2014-04-24 | 40.65 |
| 2014-04-23 | 38.61 |
| 2014-04-22 | 40.14 |
| 2014-04-17 | 43.20 |
| 2014-04-16 | 42.69 |
| 2014-04-15 | 42.69 |
| 2014-04-14 | 42.18 |
| 2014-04-11 | 48.29 |
| 2014-04-10 | 47.27 |
| 2014-04-09 | 43.71 |
| 2014-04-08 | 41.16 |
| 2014-04-07 | 39.12 |
| 2014-04-04 | 41.67 |
| 2014-04-03 | 45.23 |
| 2014-04-02 | 45.74 |
| 2014-04-01 | 46.76 |
| 2014-03-31 | 42.18 |
| 2014-03-28 | 38.10 |
| 2014-03-27 | 28.93 |
| 2014-03-26 | 26.89 |
| 2014-03-25 | 35.55 |
| 2014-03-24 | 39.12 |
| 2014-03-21 | 37.08 |
| 2014-03-20 | 38.10 |
| 2014-03-19 | 39.63 |
| 2014-03-18 | 38.10 |
| 2014-03-17 | 37.59 |
| 2014-03-14 | 38.61 |
| 2014-03-13 | 37.59 |
| 2014-03-12 | 37.08 |
| 2014-03-11 | 40.14 |
| 2014-03-10 | 43.20 |
| 2014-03-07 | 47.78 |
| 2014-03-06 | 42.69 |
| 2014-03-05 | 39.63 |
| 2014-03-04 | 40.14 |
| 2014-03-03 | 40.14 |
| 2014-02-28 | 43.20 |
| 2014-02-27 | 44.22 |
| 2014-02-26 | 40.65 |
| 2014-02-25 | 39.63 |
| 2014-02-24 | 41.67 |
| 2014-02-21 | 43.20 |
| 2014-02-20 | 47.27 |
| 2014-02-19 | 50.33 |
| 2014-02-18 | 52.88 |
| 2014-02-17 | 55.43 |
| 2014-02-14 | 49.82 |
| 2014-02-13 | 47.78 |
| 2014-02-12 | 42.69 |
| 2014-02-11 | 38.10 |
| 2014-02-10 | 32.49 |
| 2014-02-07 | 30.97 |
| 2014-02-06 | 30.97 |
| 2014-02-05 | 33.00 |
| 2014-02-04 | 36.06 |
| 2014-01-30 | 39.63 |
| 2014-01-29 | 42.18 |
| 2014-01-28 | 42.69 |
| 2014-01-27 | 41.67 |
| 2014-01-24 | 46.76 |
| 2014-01-23 | 48.80 |
| 2014-01-22 | 48.29 |
| 2014-01-21 | 46.25 |
| 2014-01-20 | 47.27 |
| 2014-01-17 | 53.39 |
| 2014-01-16 | 55.94 |
| 2014-01-15 | 55.94 |
| 2014-01-14 | 55.94 |
| 2014-01-13 | 53.90 |
| 2014-01-10 | 53.39 |
| 2014-01-09 | 55.43 |
| 2014-01-08 | 57.46 |
| 2014-01-07 | 54.41 |
| 2014-01-06 | 53.39 |
| 2014-01-03 | 59.50 |
| 2014-01-02 | 64.60 |
| 2013-12-31 | 67.66 |
| 2013-12-30 | 67.15 |
| 2013-12-27 | 70.71 |
| 2013-12-24 | 68.17 |
| 2013-12-23 | 66.64 |
| 2013-12-20 | 65.11 |
| 2013-12-19 | 67.15 |
| 2013-12-18 | 73.26 |
| 2013-12-17 | 71.22 |
| 2013-12-16 | 78.36 |
| 2013-12-13 | 80.40 |
| 2013-12-12 | 79.89 |
| 2013-12-11 | 79.89 |
| 2013-12-10 | 84.47 |
| 2013-12-09 | 91.61 |
| 2013-12-06 | 90.59 |
| 2013-12-05 | 96.19 |
| 2013-12-04 | 91.10 |
| 2013-12-03 | 88.04 |
| 2013-12-02 | 91.61 |
| 2013-11-29 | 90.59 |
| 2013-11-28 | 89.06 |
| 2013-11-27 | 87.53 |
| 2013-11-26 | 84.98 |
| 2013-11-25 | 84.47 |
| 2013-11-22 | 86.00 |
| 2013-11-21 | 77.85 |
| 2013-11-20 | 73.26 |
| 2013-11-19 | 75.30 |
| 2013-11-18 | 74.79 |
| 2013-11-15 | 64.60 |
| 2013-11-14 | 65.62 |
| 2013-11-13 | 64.60 |
| 2013-11-12 | 66.64 |
| 2013-11-11 | 71.22 |
| 2013-11-08 | 72.24 |
| 2013-11-07 | 75.81 |
| 2013-11-06 | 76.32 |
| 2013-11-05 | 80.91 |
| 2013-11-04 | 79.89 |
| 2013-11-01 | 83.45 |
| 2013-10-31 | 79.38 |
| 2013-10-30 | 78.36 |
| 2013-10-29 | 76.32 |
| 2013-10-28 | 89.06 |
| 2013-10-25 | 89.57 |
| 2013-10-24 | 94.66 |
| 2013-10-23 | 90.59 |
| 2013-10-22 | 88.04 |
| 2013-10-21 | 88.04 |
| 2013-10-18 | 90.59 |
| 2013-10-17 | 75.81 |
| 2013-10-16 | 75.81 |
| 2013-10-15 | 80.40 |
| 2013-10-11 | 80.91 |
| 2013-10-10 | 80.40 |
| 2013-10-09 | 83.96 |
| 2013-10-08 | 82.94 |
| 2013-10-07 | 49.82 |
| 2013-10-04 | 45.23 |
| 2013-10-03 | 37.59 |
| 2013-10-02 | 38.61 |
| 2013-09-30 | 42.18 |
| 2013-09-27 | 44.22 |
| 2013-09-26 | 45.74 |
| 2013-09-25 | 48.29 |
| 2013-09-24 | 49.31 |
| 2013-09-23 | 51.86 |
| 2013-09-19 | 52.37 |
| 2013-09-18 | 51.86 |
| 2013-09-17 | 52.37 |
| 2013-09-16 | 56.45 |
| 2013-09-13 | 55.43 |
| 2013-09-12 | 57.97 |
| 2013-09-11 | 58.99 |
| 2013-09-10 | 57.97 |
| 2013-09-09 | 52.37 |
| 2013-09-06 | 48.80 |
| 2013-09-05 | 50.33 |
| 2013-09-04 | 52.37 |
| 2013-09-03 | 53.39 |
| 2013-09-02 | 49.82 |
| 2013-08-30 | 48.80 |
| 2013-08-29 | 50.33 |
| 2013-08-28 | 48.29 |
| 2013-08-27 | 52.88 |
| 2013-08-26 | 55.43 |
| 2013-08-23 | 54.92 |
| 2013-08-22 | 54.41 |
| 2013-08-21 | 54.41 |
| 2013-08-20 | 56.45 |
| 2013-08-19 | 64.60 |
| 2013-08-16 | 62.56 |
| 2013-08-15 | 65.62 |
| 2013-08-13 | 67.66 |
| 2013-08-12 | 59.50 |
| 2013-08-09 | 56.95 |
| 2013-08-08 | 56.95 |
| 2013-08-07 | 60.01 |
| 2013-08-06 | 51.86 |
| 2013-08-05 | 46.25 |
| 2013-08-02 | 52.88 |
| 2013-08-01 | 54.41 |
| 2013-07-31 | 55.43 |
| 2013-07-30 | 53.39 |
| 2013-07-29 | 52.37 |
| 2013-07-26 | 52.88 |
| 2013-07-25 | 52.88 |
| 2013-07-24 | 54.41 |
| 2013-07-23 | 56.95 |
| 2013-07-22 | 52.88 |
| 2013-07-19 | 48.80 |
| 2013-07-18 | 46.25 |
| 2013-07-17 | 43.71 |
| 2013-07-16 | 43.71 |
| 2013-07-15 | 44.72 |
| 2013-07-12 | 42.69 |
| 2013-07-11 | 37.59 |
| 2013-07-10 | 34.02 |
| 2013-07-09 | 38.61 |
| 2013-07-08 | 45.23 |
| 2013-07-05 | 48.80 |
| 2013-07-04 | 46.25 |
| 2013-07-03 | 45.74 |
| 2013-07-02 | 51.86 |
| 2013-06-28 | 49.82 |
| 2013-06-27 | 50.33 |
| 2013-06-26 | 52.88 |
| 2013-06-25 | 51.35 |
| 2013-06-24 | 52.88 |
| 2013-06-21 | 52.37 |
| 2013-06-20 | 51.86 |
| 2013-06-19 | 55.43 |
| 2013-06-18 | 55.43 |
| 2013-06-17 | 55.43 |
| 2013-06-14 | 57.97 |
| 2013-06-13 | 64.09 |
| 2013-06-11 | 68.68 |
| 2013-06-10 | 75.30 |
| 2013-06-07 | 75.81 |
| 2013-06-06 | 78.87 |
| 2013-06-05 | 85.49 |
| 2013-06-04 | 78.87 |
| 2013-06-03 | 81.42 |
| 2013-05-31 | 98.74 |
| 2013-05-30 | 104.35 |
| 2013-05-29 | 113.01 |
| 2013-05-28 | 117.60 |
| 2013-05-27 | 116.58 |
| 2013-05-24 | 123.71 |
| 2013-05-23 | 119.63 |
| 2013-05-22 | 134.41 |
| 2013-05-21 | 135.94 |
| 2013-05-20 | 128.81 |
| 2013-05-16 | 129.32 |
| 2013-05-15 | 131.36 |
| 2013-05-14 | 125.24 |
| 2013-05-13 | 132.88 |
| 2013-05-10 | 115.56 |
| 2013-05-09 | 106.90 |
| 2013-05-08 | 110.46 |
| 2013-05-07 | 111.48 |
| 2013-05-06 | 103.33 |
| 2013-05-03 | 101.29 |
| 2013-05-02 | 100.78 |
| 2013-04-30 | 101.80 |
| 2013-04-29 | 102.31 |
| 2013-04-26 | 104.86 |
| 2013-04-25 | 107.40 |
| 2013-04-24 | 107.91 |
| 2013-04-23 | 105.88 |
| 2013-04-22 | 106.39 |
| 2013-04-19 | 108.93 |
| 2013-04-18 | 104.35 |
| 2013-04-17 | 105.88 |
| 2013-04-16 | 106.90 |
| 2013-04-15 | 108.93 |
| 2013-04-12 | 114.03 |
| 2013-04-11 | 116.07 |
| 2013-04-10 | 108.42 |
| 2013-04-09 | 107.91 |
| 2013-04-08 | 112.50 |
| 2013-04-05 | 115.05 |
| 2013-04-03 | 108.42 |
| 2013-04-02 | 115.56 |
| 2013-03-28 | 126.77 |
| 2013-03-27 | 133.39 |
| 2013-03-26 | 142.06 |
| 2013-03-25 | 141.04 |
| 2013-03-22 | 141.04 |
| 2013-03-21 | 145.62 |
| 2013-03-20 | 146.13 |
| 2013-03-19 | 147.15 |
| 2013-03-18 | 148.17 |
| 2013-03-15 | 147.66 |
| 2013-03-14 | 149.19 |
| 2013-03-13 | 149.70 |
| 2013-03-12 | 157.34 |
| 2013-03-11 | 154.80 |
| 2013-03-08 | 155.82 |
| 2013-03-07 | 148.17 |
| 2013-03-06 | 147.15 |
| 2013-03-05 | 145.62 |
| 2013-03-04 | 146.13 |
| 2013-03-01 | 154.29 |
| 2013-02-28 | 160.40 |
| 2013-02-27 | 157.34 |
| 2013-02-26 | 160.91 |
| 2013-02-25 | 161.42 |
| 2013-02-22 | 171.10 |
| 2013-02-21 | 168.05 |
| 2013-02-20 | 169.58 |
| 2013-02-19 | 166.52 |
| 2013-02-18 | 169.58 |
| 2013-02-15 | 172.12 |
| 2013-02-14 | 168.56 |
| 2013-02-08 | 184.35 |
| 2013-02-07 | 193.02 |
| 2013-02-06 | 239.39 |
| 2013-02-05 | 237.86 |
| 2013-02-04 | 244.49 |
| 2013-02-01 | 236.33 |
| 2013-01-31 | 241.43 |
| 2013-01-30 | 254.68 |
| 2013-01-29 | 252.64 |
| 2013-01-28 | 263.34 |
| 2013-01-25 | 262.83 |
| 2013-01-24 | 270.47 |
| 2013-01-23 | 274.55 |
| 2013-01-22 | 263.34 |
| 2013-01-21 | 263.34 |
| 2013-01-18 | 268.95 |
| 2013-01-17 | 262.32 |
| 2013-01-16 | 268.95 |
| 2013-01-15 | 274.04 |
| 2013-01-14 | 272.00 |
| 2013-01-11 | 268.95 |
| 2013-01-10 | 273.02 |
| 2013-01-09 | 280.16 |
| 2013-01-08 | 278.63 |
| 2013-01-07 | 280.16 |
| 2013-01-04 | 270.98 |
| 2013-01-03 | 264.87 |
| 2013-01-02 | 266.91 |
| 2012-12-31 | 264.87 |
| 2012-12-28 | 267.42 |
| 2012-12-27 | 268.95 |
| 2012-12-24 | 267.42 |
| 2012-12-21 | 263.85 |
| 2012-12-20 | 272.00 |
| 2012-12-19 | 272.00 |
| 2012-12-18 | 264.36 |
| 2012-12-17 | 268.95 |
| 2012-12-14 | 275.06 |
| 2012-12-13 | 278.63 |
| 2012-12-12 | 280.67 |
| 2012-12-11 | 267.42 |
| 2012-12-10 | 262.83 |
| 2012-12-07 | 270.47 |
| 2012-12-06 | 278.63 |
| 2012-12-05 | 286.78 |
| 2012-12-04 | 286.78 |
| 2012-12-03 | 279.65 |
| 2012-11-30 | 299.01 |
| 2012-11-29 | 306.66 |
| 2012-11-28 | 307.67 |
| 2012-11-27 | 299.52 |
| 2012-11-26 | 311.75 |
| 2012-11-23 | 313.79 |
| 2012-11-22 | 317.87 |
| 2012-11-21 | 314.30 |
| 2012-11-20 | 308.18 |
| 2012-11-19 | 317.87 |
| 2012-11-16 | 315.83 |
| 2012-11-15 | 310.73 |
| 2012-11-14 | 297.48 |
| 2012-11-13 | 296.46 |
| 2012-11-12 | 297.48 |
| 2012-11-09 | 292.39 |
| 2012-11-08 | 298.50 |
| 2012-11-07 | 301.56 |
| 2012-11-06 | 301.05 |
| 2012-11-05 | 300.54 |
| 2012-11-02 | 309.20 |
| 2012-11-01 | 308.18 |
| 2012-10-31 | 299.52 |
| 2012-10-30 | 298.50 |
| 2012-10-29 | 316.85 |
| 2012-10-26 | 328.06 |
| 2012-10-25 | 333.15 |
| 2012-10-24 | 342.33 |
| 2012-10-22 | 335.19 |
| 2012-10-19 | 316.34 |
| 2012-10-18 | 310.22 |
| 2012-10-17 | 325.51 |
| 2012-10-16 | 305.13 |
| 2012-10-15 | 325.51 |
| 2012-10-12 | 325.00 |
| 2012-10-11 | 340.29 |
| 2012-10-10 | 330.61 |
| 2012-10-09 | 326.02 |
| 2012-10-08 | 328.06 |
| 2012-10-05 | 339.78 |
| 2012-10-04 | 330.61 |
| 2012-10-03 | 313.28 |
| 2012-09-28 | 309.71 |
| 2012-09-27 | 278.06 |
| 2012-09-26 | 278.06 |
| 2012-09-25 | 265.93 |
| 2012-09-24 | 260.37 |
| 2012-09-21 | 256.83 |
| 2012-09-20 | 259.87 |
| 2012-09-19 | 263.91 |
| 2012-09-18 | 261.89 |
| 2012-09-17 | 270.48 |
| 2012-09-14 | 265.93 |
| 2012-09-13 | 264.92 |
| 2012-09-12 | 268.46 |
| 2012-09-11 | 268.96 |
| 2012-09-10 | 278.57 |
| 2012-09-07 | 279.58 |
| 2012-09-06 | 279.07 |
| 2012-09-05 | 277.05 |
| 2012-09-04 | 282.11 |
| 2012-09-03 | 287.67 |
| 2012-08-31 | 290.19 |
| 2012-08-30 | 277.56 |
| 2012-08-29 | 257.85 |
| 2012-08-28 | 253.80 |
| 2012-08-27 | 250.77 |
| 2012-08-24 | 252.29 |
| 2012-08-23 | 249.76 |
| 2012-08-22 | 249.76 |
| 2012-08-21 | 249.25 |
| 2012-08-20 | 253.80 |
| 2012-08-17 | 255.32 |
| 2012-08-16 | 250.77 |
| 2012-08-15 | 251.27 |
| 2012-08-14 | 258.35 |
| 2012-08-13 | 258.35 |
| 2012-08-10 | 263.91 |
| 2012-08-09 | 267.45 |
| 2012-08-08 | 267.45 |
| 2012-08-07 | 269.47 |
| 2012-08-06 | 268.96 |
| 2012-08-03 | 268.96 |
| 2012-08-02 | 273.01 |
| 2012-08-01 | 273.51 |
| 2012-07-31 | 268.46 |
| 2012-07-30 | 277.05 |
| 2012-07-27 | 269.47 |
| 2012-07-26 | 266.94 |
| 2012-07-25 | 262.90 |
| 2012-07-24 | 268.96 |
| 2012-07-23 | 274.02 |
| 2012-07-20 | 277.05 |
| 2012-07-19 | 287.67 |
| 2012-07-18 | 279.58 |
| 2012-07-17 | 301.31 |
| 2012-07-16 | 304.34 |
| 2012-07-13 | 297.27 |
| 2012-07-12 | 304.34 |
| 2012-07-11 | 296.76 |
| 2012-07-10 | 294.74 |
| 2012-07-09 | 296.76 |
| 2012-07-06 | 294.24 |
| 2012-07-05 | 294.24 |
| 2012-07-04 | 295.25 |
| 2012-07-03 | 306.37 |
| 2012-06-29 | 284.63 |
| 2012-06-28 | 257.34 |
| 2012-06-27 | 253.30 |
| 2012-06-26 | 246.73 |
| 2012-06-25 | 244.20 |
| 2012-06-22 | 241.17 |
| 2012-06-21 | 250.26 |
| 2012-06-20 | 252.79 |
| 2012-06-19 | 249.76 |
| 2012-06-18 | 250.26 |
| 2012-06-15 | 244.20 |
| 2012-06-14 | 251.27 |
| 2012-06-13 | 254.31 |
| 2012-06-12 | 251.15 |
| 2012-06-11 | 258.18 |
| 2012-06-08 | 254.66 |
| 2012-06-07 | 252.15 |
| 2012-06-06 | 246.12 |
| 2012-06-05 | 241.10 |
| 2012-06-04 | 236.58 |
| 2012-06-01 | 252.15 |
| 2012-05-31 | 259.19 |
| 2012-05-30 | 252.15 |
| 2012-05-29 | 262.70 |
| 2012-05-28 | 258.68 |
| 2012-05-25 | 258.18 |
| 2012-05-24 | 261.70 |
| 2012-05-23 | 255.17 |
| 2012-05-22 | 270.74 |
| 2012-05-21 | 263.20 |
| 2012-05-18 | 258.18 |
| 2012-05-17 | 266.22 |
| 2012-05-16 | 260.69 |
| 2012-05-15 | 303.39 |
| 2012-05-14 | 301.89 |
| 2012-05-11 | 298.87 |
| 2012-05-10 | 313.44 |
| 2012-05-09 | 312.44 |
| 2012-05-08 | 311.43 |
| 2012-05-07 | 295.86 |
| 2012-05-04 | 309.42 |
| 2012-05-03 | 327.00 |
| 2012-05-02 | 342.08 |
| 2012-04-30 | 321.98 |
| 2012-04-27 | 309.42 |
| 2012-04-26 | 315.45 |
| 2012-04-25 | 295.86 |
| 2012-04-24 | 289.33 |
| 2012-04-23 | 292.34 |
| 2012-04-20 | 299.37 |
| 2012-04-19 | 306.41 |
| 2012-04-18 | 295.86 |
| 2012-04-17 | 289.33 |
| 2012-04-16 | 293.85 |
| 2012-04-13 | 296.86 |
| 2012-04-12 | 301.89 |
| 2012-04-11 | 300.38 |
| 2012-04-10 | 306.91 |
| 2012-04-05 | 311.43 |
| 2012-04-03 | 304.40 |
| 2012-04-02 | 290.83 |
| 2012-03-30 | 275.76 |
| 2012-03-29 | 274.26 |
| 2012-03-28 | 273.75 |
| 2012-03-27 | 260.69 |
| 2012-03-26 | 261.70 |
| 2012-03-23 | 278.28 |
| 2012-03-22 | 270.24 |
| 2012-03-21 | 266.22 |
| 2012-03-20 | 271.24 |
| 2012-03-19 | 269.23 |
| 2012-03-16 | 267.22 |
| 2012-03-15 | 264.21 |
| 2012-03-14 | 259.19 |
| 2012-03-13 | 265.21 |
| 2012-03-12 | 261.70 |
| 2012-03-09 | 249.64 |
| 2012-03-08 | 238.09 |
| 2012-03-07 | 238.09 |
| 2012-03-06 | 232.06 |
| 2012-03-05 | 224.52 |
| 2012-03-02 | 241.10 |
| 2012-03-01 | 241.60 |
| 2012-02-29 | 241.10 |
| 2012-02-28 | 240.60 |
| 2012-02-27 | 224.52 |
| 2012-02-24 | 232.56 |
| 2012-02-23 | 231.05 |
| 2012-02-22 | 220.00 |
| 2012-02-21 | 226.53 |
| 2012-02-20 | 222.01 |
| 2012-02-17 | 222.51 |
| 2012-02-16 | 226.03 |
| 2012-02-15 | 216.49 |
| 2012-02-14 | 212.97 |
| 2012-02-13 | 204.93 |
| 2012-02-10 | 203.93 |
| 2012-02-09 | 202.42 |
| 2012-02-08 | 201.41 |
| 2012-02-07 | 203.42 |
| 2012-02-06 | 203.93 |
| 2012-02-03 | 212.97 |
| 2012-02-02 | 211.46 |
| 2012-02-01 | 213.47 |
| 2012-01-31 | 209.45 |
| 2012-01-30 | 207.44 |
| 2012-01-27 | 202.92 |
| 2012-01-26 | 202.42 |
| 2012-01-20 | 198.40 |
| 2012-01-19 | 205.94 |
| 2012-01-18 | 208.45 |
| 2012-01-17 | 211.46 |
| 2012-01-16 | 208.95 |
| 2012-01-13 | 209.45 |
| 2012-01-12 | 210.46 |
| 2012-01-11 | 211.46 |
| 2012-01-10 | 206.44 |
| 2012-01-09 | 206.94 |
| 2012-01-06 | 205.94 |
| 2012-01-05 | 205.94 |
| 2012-01-04 | 201.41 |
| 2012-01-03 | 205.94 |
| 2011-12-30 | 202.92 |
| 2011-12-29 | 194.88 |
| 2011-12-28 | 191.87 |
| 2011-12-23 | 193.88 |
| 2011-12-22 | 190.87 |
| 2011-12-21 | 193.88 |
| 2011-12-20 | 188.86 |
| 2011-12-19 | 181.32 |
| 2011-12-16 | 195.39 |
| 2011-12-15 | 189.36 |
| 2011-12-14 | 194.88 |
| 2011-12-13 | 191.37 |
| 2011-12-12 | 193.88 |
| 2011-12-09 | 200.41 |
| 2011-12-08 | 206.94 |
| 2011-12-07 | 205.94 |
| 2011-12-06 | 206.44 |
| 2011-12-05 | 206.94 |
| 2011-12-02 | 204.43 |
| 2011-12-01 | 207.44 |
| 2011-11-30 | 209.95 |
| 2011-11-29 | 207.95 |
| 2011-11-28 | 208.95 |
| 2011-11-25 | 206.44 |
| 2011-11-24 | 201.41 |
| 2011-11-23 | 213.97 |
| 2011-11-22 | 215.98 |
| 2011-11-21 | 206.94 |
| 2011-11-18 | 207.44 |
| 2011-11-17 | 210.46 |
| 2011-11-16 | 208.95 |
| 2011-11-15 | 216.49 |
| 2011-11-14 | 217.99 |
| 2011-11-11 | 215.48 |
| 2011-11-10 | 216.49 |
| 2011-11-09 | 225.53 |
| 2011-11-08 | 226.03 |
| 2011-11-07 | 226.03 |
| 2011-11-04 | 213.47 |
| 2011-11-03 | 210.96 |
| 2011-11-02 | 214.48 |
| 2011-11-01 | 206.44 |
| 2011-10-31 | 210.96 |
| 2011-10-28 | 207.44 |
| 2011-10-27 | 213.97 |
| 2011-10-26 | 212.97 |
| 2011-10-25 | 187.85 |
| 2011-10-24 | 186.34 |
| 2011-10-21 | 174.79 |
| 2011-10-20 | 183.33 |
| 2011-10-19 | 182.33 |
| 2011-10-18 | 182.83 |
| 2011-10-17 | 188.86 |
| 2011-10-14 | 185.84 |
| 2011-10-13 | 186.34 |
| 2011-10-12 | 180.82 |
| 2011-10-11 | 166.25 |
| 2011-10-10 | 178.31 |
| 2011-10-07 | 182.33 |
| 2011-10-06 | 192.87 |
| 2011-10-04 | 173.79 |
| 2011-10-03 | 190.36 |
| 2011-09-30 | 210.92 |
| 2011-09-28 | 213.92 |
| 2011-09-27 | 213.92 |
| 2011-09-26 | 204.44 |
| 2011-09-23 | 213.92 |
| 2011-09-22 | 219.41 |
| 2011-09-21 | 224.40 |
| 2011-09-20 | 210.43 |
| 2011-09-19 | 210.92 |
| 2011-09-16 | 212.42 |
| 2011-09-15 | 202.44 |
| 2011-09-14 | 215.42 |
| 2011-09-12 | 213.42 |
| 2011-09-09 | 219.41 |
| 2011-09-08 | 219.41 |
| 2011-09-07 | 223.40 |
| 2011-09-06 | 222.40 |
| 2011-09-05 | 223.90 |
| 2011-09-02 | 237.87 |
| 2011-09-01 | 228.89 |
| 2011-08-31 | 223.40 |
| 2011-08-30 | 209.93 |
| 2011-08-29 | 208.43 |
| 2011-08-26 | 201.94 |
| 2011-08-25 | 203.44 |
| 2011-08-24 | 193.46 |
| 2011-08-23 | 199.45 |
| 2011-08-22 | 214.42 |
| 2011-08-19 | 204.44 |
| 2011-08-18 | 208.43 |
| 2011-08-17 | 214.42 |
| 2011-08-16 | 214.42 |
| 2011-08-15 | 226.89 |
| 2011-08-12 | 217.41 |
| 2011-08-11 | 211.92 |
| 2011-08-10 | 216.91 |
| 2011-08-09 | 216.41 |
| 2011-08-08 | 214.92 |
| 2011-08-05 | 232.88 |
| 2011-08-04 | 237.38 |
| 2011-08-03 | 237.38 |
| 2011-08-02 | 240.87 |
| 2011-08-01 | 240.87 |
| 2011-07-29 | 239.37 |
| 2011-07-28 | 242.87 |
| 2011-07-27 | 247.36 |
| 2011-07-26 | 244.36 |
| 2011-07-25 | 247.86 |
| 2011-07-22 | 244.36 |
| 2011-07-21 | 224.40 |
| 2011-07-20 | 215.42 |
| 2011-07-19 | 208.93 |
| 2011-07-18 | 224.40 |
| 2011-07-15 | 217.41 |
| 2011-07-14 | 218.41 |
| 2011-07-13 | 225.90 |
| 2011-07-12 | 219.41 |
| 2011-07-11 | 228.89 |
| 2011-07-08 | 227.39 |
| 2011-07-07 | 227.39 |
| 2011-07-06 | 219.91 |
| 2011-07-05 | 216.41 |
| 2011-07-04 | 225.40 |
| 2011-06-30 | 222.90 |
| 2011-06-29 | 223.90 |
| 2011-06-28 | 207.93 |
| 2011-06-27 | 202.44 |
| 2011-06-24 | 214.42 |
| 2011-06-23 | 217.41 |
| 2011-06-22 | 206.43 |
| 2011-06-21 | 210.92 |
| 2011-06-20 | 211.92 |
| 2011-06-17 | 210.92 |
| 2011-06-16 | 211.92 |
| 2011-06-15 | 205.93 |
| 2011-06-14 | 194.95 |
| 2011-06-13 | 199.45 |
| 2011-06-10 | 198.95 |
| 2011-06-09 | 205.43 |
| 2011-06-08 | 194.45 |
| 2011-06-07 | 194.95 |
| 2011-06-03 | 190.96 |
| 2011-06-02 | 190.96 |
| 2011-06-01 | 184.97 |
| 2011-05-31 | 179.88 |
| 2011-05-30 | 183.35 |
| 2011-05-27 | 180.87 |
| 2011-05-26 | 187.32 |
| 2011-05-25 | 187.82 |
| 2011-05-24 | 187.32 |
| 2011-05-23 | 185.83 |
| 2011-05-20 | 190.30 |
| 2011-05-19 | 194.76 |
| 2011-05-18 | 193.77 |
| 2011-05-17 | 194.76 |
| 2011-05-16 | 189.80 |
| 2011-05-13 | 187.32 |
| 2011-05-12 | 183.35 |
| 2011-05-11 | 187.32 |
| 2011-05-09 | 184.84 |
| 2011-05-06 | 172.43 |
| 2011-05-05 | 173.92 |
| 2011-05-04 | 167.97 |
| 2011-05-03 | 171.44 |
| 2011-04-29 | 169.46 |
| 2011-04-28 | 178.39 |
| 2011-04-27 | 168.46 |
| 2011-04-26 | 172.93 |
| 2011-04-21 | 185.83 |
| 2011-04-20 | 194.27 |
| 2011-04-19 | 190.79 |
| 2011-04-18 | 197.74 |
| 2011-04-15 | 188.81 |
| 2011-04-14 | 182.36 |
| 2011-04-13 | 173.92 |
| 2011-04-12 | 174.91 |
| 2011-04-11 | 178.39 |
| 2011-04-08 | 174.91 |
| 2011-04-07 | 166.97 |
| 2011-04-06 | 146.13 |
| 2011-04-04 | 143.16 |
| 2011-04-01 | 133.23 |
| 2011-03-31 | 135.22 |
| 2011-03-30 | 141.17 |
| 2011-03-29 | 143.65 |
| 2011-03-28 | 138.19 |
| 2011-03-25 | 145.64 |
| 2011-03-24 | 143.65 |
| 2011-03-23 | 144.15 |
| 2011-03-22 | 146.13 |
| 2011-03-21 | 146.63 |
| 2011-03-18 | 141.67 |
| 2011-03-17 | 141.67 |
| 2011-03-16 | 146.63 |
| 2011-03-15 | 140.18 |
| 2011-03-14 | 129.76 |
| 2011-03-11 | 131.25 |
| 2011-03-10 | 129.26 |
| 2011-03-09 | 130.25 |
| 2011-03-08 | 130.25 |
| 2011-03-07 | 134.22 |
| 2011-03-04 | 133.23 |
| 2011-03-03 | 128.76 |
| 2011-03-02 | 126.28 |
| 2011-03-01 | 125.29 |
| 2011-02-28 | 117.35 |
| 2011-02-25 | 118.34 |
| 2011-02-24 | 119.34 |
| 2011-02-23 | 123.31 |
| 2011-02-22 | 125.29 |
| 2011-02-21 | 132.24 |
| 2011-02-18 | 133.23 |
| 2011-02-17 | 135.71 |
| 2011-02-16 | 132.24 |
| 2011-02-15 | 132.73 |
| 2011-02-14 | 132.24 |
| 2011-02-11 | 128.76 |
| 2011-02-10 | 123.31 |
| 2011-02-09 | 129.26 |
| 2011-02-08 | 142.16 |
| 2011-02-07 | 142.16 |
| 2011-02-02 | 146.63 |
| 2011-02-01 | 138.69 |
| 2011-01-31 | 137.70 |
| 2011-01-28 | 140.18 |
| 2011-01-27 | 141.17 |
| 2011-01-26 | 138.69 |
| 2011-01-25 | 138.69 |
| 2011-01-24 | 136.21 |
| 2011-01-21 | 141.17 |
| 2011-01-20 | 143.65 |
| 2011-01-19 | 146.63 |
| 2011-01-18 | 146.63 |
| 2011-01-17 | 145.14 |
| 2011-01-14 | 148.12 |
| 2011-01-13 | 148.12 |
| 2011-01-12 | 151.10 |
| 2011-01-11 | 153.58 |
| 2011-01-10 | 164.99 |
| 2011-01-07 | 172.43 |
| 2011-01-06 | 164.49 |
| 2011-01-05 | 145.64 |
| 2011-01-04 | 149.61 |
| 2011-01-03 | 146.13 |
| 2010-12-31 | 146.13 |
| 2010-12-30 | 143.16 |
| 2010-12-29 | 145.64 |
| 2010-12-28 | 148.61 |
| 2010-12-24 | 150.60 |
| 2010-12-23 | 150.10 |
| 2010-12-22 | 150.60 |
| 2010-12-21 | 154.07 |
| 2010-12-20 | 148.12 |
| 2010-12-17 | 154.07 |
| 2010-12-16 | 157.55 |
| 2010-12-15 | 166.97 |
| 2010-12-14 | 170.94 |
| 2010-12-13 | 165.98 |
| 2010-12-10 | 172.43 |
| 2010-12-09 | 167.97 |
| 2010-12-08 | 158.54 |
| 2010-12-07 | 161.52 |
| 2010-12-06 | 162.51 |
| 2010-12-03 | 157.55 |
| 2010-12-02 | 165.49 |
| 2010-12-01 | 169.95 |
| 2010-11-30 | 175.91 |
| 2010-11-29 | 170.94 |
| 2010-11-26 | 163.50 |
| 2010-11-25 | 159.53 |
| 2010-11-24 | 161.52 |
| 2010-11-23 | 162.01 |
| 2010-11-22 | 165.98 |
| 2010-11-19 | 167.97 |
| 2010-11-18 | 172.43 |
| 2010-11-17 | 166.97 |
| 2010-11-16 | 185.34 |
| 2010-11-15 | 191.29 |
| 2010-11-12 | 200.72 |
| 2010-11-11 | 208.16 |
| 2010-11-10 | 207.67 |
| 2010-11-09 | 212.13 |
| 2010-11-08 | 215.61 |
| 2010-11-05 | 213.62 |
| 2010-11-04 | 209.65 |
| 2010-11-03 | 216.60 |
| 2010-11-02 | 218.09 |
| 2010-11-01 | 215.61 |
| 2010-10-29 | 219.58 |
| 2010-10-28 | 209.65 |
| 2010-10-27 | 218.09 |
| 2010-10-26 | 216.60 |
| 2010-10-25 | 208.66 |
| 2010-10-22 | 201.22 |
| 2010-10-21 | 207.67 |
| 2010-10-20 | 208.66 |
| 2010-10-19 | 203.20 |
| 2010-10-18 | 196.25 |
| 2010-10-15 | 207.17 |
| 2010-10-14 | 201.22 |
| 2010-10-13 | 207.67 |
| 2010-10-12 | 217.59 |
| 2010-10-11 | 217.59 |
| 2010-10-08 | 212.63 |
| 2010-10-07 | 220.07 |
| 2010-10-06 | 222.55 |
| 2010-10-05 | 216.60 |
| 2010-10-04 | 230.00 |
| 2010-09-30 | 232.83 |
| 2010-09-29 | 223.92 |
| 2010-09-28 | 205.13 |
| 2010-09-27 | 218.48 |
| 2010-09-24 | 184.85 |
| 2010-09-22 | 189.80 |
| 2010-09-21 | 193.26 |
| 2010-09-20 | 190.79 |
| 2010-09-17 | 192.27 |
| 2010-09-16 | 184.36 |
| 2010-09-15 | 194.75 |
| 2010-09-14 | 193.26 |
| 2010-09-13 | 188.32 |
| 2010-09-10 | 187.33 |
| 2010-09-09 | 181.89 |
| 2010-09-08 | 177.93 |
| 2010-09-07 | 182.38 |
| 2010-09-06 | 182.38 |
| 2010-09-03 | 179.41 |
| 2010-09-02 | 182.38 |
| 2010-09-01 | 186.34 |
| 2010-08-31 | 188.81 |
| 2010-08-30 | 179.91 |
| 2010-08-27 | 168.54 |
| 2010-08-26 | 171.01 |
| 2010-08-25 | 174.47 |
| 2010-08-24 | 186.83 |
| 2010-08-23 | 195.73 |
| 2010-08-20 | 205.13 |
| 2010-08-19 | 199.20 |
| 2010-08-18 | 185.35 |
| 2010-08-17 | 176.94 |
| 2010-08-16 | 177.93 |
| 2010-08-13 | 182.38 |
| 2010-08-12 | 168.54 |
| 2010-08-11 | 163.10 |
| 2010-08-10 | 166.06 |
| 2010-08-09 | 172.49 |
| 2010-08-06 | 175.95 |
| 2010-08-05 | 159.63 |
| 2010-08-04 | 144.30 |
| 2010-08-03 | 139.36 |
| 2010-08-02 | 141.34 |
| 2010-07-30 | 142.32 |
| 2010-07-29 | 145.79 |
| 2010-07-28 | 146.28 |
| 2010-07-27 | 138.86 |
| 2010-07-26 | 126.00 |
| 2010-07-23 | 126.50 |
| 2010-07-22 | 135.40 |
| 2010-07-21 | 132.93 |
| 2010-07-20 | 130.95 |
| 2010-07-19 | 126.50 |
| 2010-07-16 | 124.03 |
| 2010-07-15 | 126.50 |
| 2010-07-14 | 129.47 |
| 2010-07-13 | 126.50 |
| 2010-07-12 | 131.94 |
| 2010-07-09 | 131.94 |
| 2010-07-08 | 122.54 |
| 2010-07-07 | 119.58 |
| 2010-07-06 | 119.58 |
| 2010-07-05 | 115.62 |
| 2010-07-02 | 122.54 |
| 2010-06-30 | 126.50 |
| 2010-06-29 | 134.41 |
| 2010-06-28 | 141.83 |
| 2010-06-25 | 141.83 |
| 2010-06-24 | 145.79 |
| 2010-06-23 | 145.79 |
| 2010-06-22 | 147.27 |
| 2010-06-21 | 147.76 |
| 2010-06-18 | 135.40 |
| 2010-06-17 | 125.51 |
| 2010-06-15 | 123.53 |
| 2010-06-14 | 126.99 |
| 2010-06-11 | 114.63 |
| 2010-06-10 | 113.15 |
| 2010-06-09 | 108.70 |
| 2010-06-08 | 113.64 |
| 2010-06-07 | 134.41 |
| 2010-06-04 | 148.26 |
| 2010-06-03 | 151.72 |
| 2010-06-02 | 164.08 |
| 2010-06-01 | 161.88 |
| 2010-05-31 | 162.87 |
| 2010-05-28 | 161.88 |
| 2010-05-27 | 152.55 |
| 2010-05-26 | 141.25 |
| 2010-05-25 | 146.65 |
| 2010-05-24 | 149.60 |
| 2010-05-20 | 151.07 |
| 2010-05-19 | 161.39 |
| 2010-05-18 | 161.39 |
| 2010-05-17 | 160.41 |
| 2010-05-14 | 166.31 |
| 2010-05-13 | 167.78 |
| 2010-05-12 | 172.20 |
| 2010-05-11 | 167.29 |
| 2010-05-10 | 177.61 |
| 2010-05-07 | 158.44 |
| 2010-05-06 | 154.51 |
| 2010-05-05 | 165.81 |
| 2010-05-04 | 173.68 |
| 2010-05-03 | 174.66 |
| 2010-04-30 | 183.99 |
| 2010-04-29 | 185.47 |
| 2010-04-28 | 196.28 |
| 2010-04-27 | 202.17 |
| 2010-04-26 | 207.58 |
| 2010-04-23 | 205.61 |
| 2010-04-22 | 206.10 |
| 2010-04-21 | 210.53 |
| 2010-04-20 | 214.46 |
| 2010-04-19 | 210.03 |
| 2010-04-16 | 210.53 |
| 2010-04-15 | 218.39 |
| 2010-04-14 | 219.86 |
| 2010-04-13 | 220.35 |
| 2010-04-12 | 224.28 |
| 2010-04-09 | 227.23 |
| 2010-04-08 | 226.25 |
| 2010-04-07 | 229.20 |
| 2010-04-01 | 218.88 |
| 2010-03-31 | 211.51 |
| 2010-03-30 | 231.16 |
| 2010-03-29 | 250.82 |
| 2010-03-26 | 243.45 |
| 2010-03-25 | 241.97 |
| 2010-03-24 | 240.01 |
| 2010-03-23 | 238.04 |
| 2010-03-22 | 242.95 |
| 2010-03-19 | 246.89 |
| 2010-03-18 | 246.89 |
| 2010-03-17 | 236.57 |
| 2010-03-16 | 233.62 |
| 2010-03-15 | 240.99 |
| 2010-03-12 | 239.02 |
| 2010-03-11 | 239.02 |
| 2010-03-10 | 240.99 |
| 2010-03-09 | 228.21 |
| 2010-03-08 | 226.74 |
| 2010-03-05 | 223.30 |
| 2010-03-04 | 223.79 |
| 2010-03-03 | 226.25 |
| 2010-03-02 | 222.32 |
| 2010-03-01 | 223.30 |
| 2010-02-26 | 232.64 |
| 2010-02-25 | 234.60 |
| 2010-02-24 | 225.76 |
| 2010-02-23 | 233.62 |
| 2010-02-22 | 230.67 |
| 2010-02-19 | 213.47 |
| 2010-02-18 | 222.81 |
| 2010-02-17 | 217.90 |
| 2010-02-12 | 217.40 |
| 2010-02-11 | 225.76 |
| 2010-02-10 | 224.28 |
| 2010-02-09 | 198.24 |
| 2010-02-08 | 200.21 |
| 2010-02-05 | 212.00 |
| 2010-02-04 | 231.16 |
| 2010-02-03 | 234.11 |
| 2010-02-02 | 231.16 |
| 2010-02-01 | 233.13 |
| 2010-01-29 | 226.25 |
| 2010-01-28 | 233.62 |
| 2010-01-27 | 229.20 |
| 2010-01-26 | 239.02 |
| 2010-01-25 | 254.26 |
| 2010-01-22 | 259.66 |
| 2010-01-21 | 264.08 |
| 2010-01-20 | 273.91 |
| 2010-01-19 | 273.91 |
| 2010-01-18 | 282.26 |
| 2010-01-15 | 277.84 |
| 2010-01-14 | 278.33 |
| 2010-01-13 | 255.73 |
| 2010-01-12 | 267.03 |
| 2010-01-11 | 269.49 |
| 2010-01-08 | 264.57 |
| 2010-01-07 | 271.94 |
| 2010-01-06 | 282.26 |
| 2010-01-05 | 273.42 |
| 2010-01-04 | 249.83 |
| 2009-12-31 | 241.97 |
| 2009-12-30 | 237.06 |
| 2009-12-29 | 243.94 |
| 2009-12-28 | 248.36 |
| 2009-12-24 | 245.90 |
| 2009-12-23 | 253.27 |
| 2009-12-22 | 243.45 |
| 2009-12-21 | 234.11 |
| 2009-12-18 | 238.04 |
| 2009-12-17 | 253.76 |
| 2009-12-16 | 251.80 |
| 2009-12-15 | 261.63 |
| 2009-12-14 | 258.68 |
| 2009-12-11 | 259.17 |
| 2009-12-10 | 249.34 |
| 2009-12-09 | 259.17 |
| 2009-12-08 | 267.03 |
| 2009-12-07 | 257.69 |
| 2009-12-04 | 258.19 |
| 2009-12-03 | 254.75 |
| 2009-12-02 | 240.99 |
| 2009-12-01 | 225.27 |
| 2009-11-30 | 214.46 |
| 2009-11-27 | 194.80 |
| 2009-11-26 | 209.54 |
| 2009-11-25 | 211.51 |
| 2009-11-24 | 207.58 |
| 2009-11-23 | 203.16 |
| 2009-11-20 | 200.70 |
| 2009-11-19 | 192.35 |
| 2009-11-18 | 194.80 |
| 2009-11-17 | 199.72 |
| 2009-11-16 | 198.24 |
| 2009-11-13 | 199.72 |
| 2009-11-12 | 201.19 |
| 2009-11-11 | 191.36 |
| 2009-11-10 | 188.42 |
| 2009-11-09 | 185.47 |
| 2009-11-06 | 183.99 |
| 2009-11-05 | 180.06 |
| 2009-11-04 | 185.47 |
| 2009-11-03 | 180.06 |
| 2009-11-02 | 175.64 |
| 2009-10-30 | 180.55 |
| 2009-10-29 | 185.96 |
| 2009-10-28 | 184.49 |
| 2009-10-27 | 183.01 |
| 2009-10-23 | 192.84 |
| 2009-10-22 | 204.63 |
| 2009-10-21 | 182.52 |
| 2009-10-20 | 177.61 |
| 2009-10-19 | 182.52 |
| 2009-10-16 | 183.01 |
| 2009-10-15 | 161.88 |
| 2009-10-14 | 155.00 |
| 2009-10-13 | 154.51 |
| 2009-10-12 | 160.41 |
| 2009-10-09 | 161.45 |
| 2009-10-08 | 157.06 |
| 2009-10-07 | 162.91 |
| 2009-10-06 | 160.96 |
| 2009-10-05 | 151.21 |
| 2009-10-02 | 154.13 |
| 2009-09-30 | 160.96 |
| 2009-09-29 | 154.13 |
| 2009-09-28 | 151.21 |
| 2009-09-25 | 163.89 |
| 2009-09-24 | 159.99 |
| 2009-09-23 | 163.40 |
| 2009-09-22 | 156.09 |
| 2009-09-21 | 158.04 |
| 2009-09-18 | 159.99 |
| 2009-09-17 | 159.01 |
| 2009-09-16 | 167.30 |
| 2009-09-15 | 153.65 |
| 2009-09-14 | 150.72 |
| 2009-09-11 | 143.40 |
| 2009-09-10 | 143.89 |
| 2009-09-09 | 143.89 |
| 2009-09-08 | 140.96 |
| 2009-09-07 | 139.50 |
| 2009-09-04 | 139.50 |
| 2009-09-03 | 139.50 |
| 2009-09-02 | 138.04 |
| 2009-09-01 | 134.14 |
| 2009-08-31 | 129.75 |
| 2009-08-28 | 136.09 |
| 2009-08-27 | 139.01 |
| 2009-08-26 | 141.94 |
| 2009-08-25 | 137.55 |
| 2009-08-24 | 142.43 |
| 2009-08-21 | 143.89 |
| 2009-08-20 | 144.87 |
| 2009-08-19 | 144.38 |
| 2009-08-18 | 143.89 |
| 2009-08-17 | 149.26 |
| 2009-08-14 | 151.70 |
| 2009-08-13 | 142.43 |
| 2009-08-12 | 141.45 |
| 2009-08-11 | 139.99 |
| 2009-08-10 | 140.96 |
| 2009-08-07 | 139.01 |
| 2009-08-06 | 142.92 |
| 2009-08-05 | 138.53 |
| 2009-08-04 | 139.01 |
| 2009-08-03 | 133.65 |
| 2009-07-31 | 133.65 |
| 2009-07-30 | 131.70 |
| 2009-07-29 | 135.60 |
| 2009-07-28 | 146.82 |
| 2009-07-27 | 146.33 |
| 2009-07-24 | 144.38 |
| 2009-07-23 | 142.43 |
| 2009-07-22 | 141.45 |
| 2009-07-21 | 148.77 |
| 2009-07-20 | 149.26 |
| 2009-07-17 | 136.57 |
| 2009-07-16 | 132.67 |
| 2009-07-15 | 131.70 |
| 2009-07-14 | 130.23 |
| 2009-07-13 | 133.65 |
| 2009-07-10 | 136.57 |
| 2009-07-09 | 136.57 |
| 2009-07-08 | 134.62 |
| 2009-07-07 | 141.94 |
| 2009-07-06 | 139.99 |
| 2009-07-03 | 126.33 |
| 2009-07-02 | 126.82 |
| 2009-06-30 | 127.31 |
| 2009-06-29 | 126.82 |
| 2009-06-26 | 128.77 |
| 2009-06-25 | 126.33 |
| 2009-06-24 | 121.94 |
| 2009-06-23 | 118.53 |
| 2009-06-22 | 113.65 |
| 2009-06-19 | 117.06 |
| 2009-06-18 | 119.99 |
| 2009-06-17 | 119.99 |
| 2009-06-16 | 112.67 |
| 2009-06-15 | 120.48 |
| 2009-06-12 | 124.38 |
| 2009-06-11 | 123.40 |
| 2009-06-10 | 128.28 |
| 2009-06-09 | 130.72 |
| 2009-06-08 | 129.26 |
| 2009-06-05 | 132.67 |
| 2009-06-04 | 134.14 |
| 2009-06-03 | 128.28 |
| 2009-06-02 | 116.58 |
| 2009-06-01 | 119.01 |
| 2009-05-29 | 109.34 |
| 2009-05-27 | 118.52 |
| 2009-05-26 | 115.62 |
| 2009-05-25 | 117.07 |
| 2009-05-22 | 103.05 |
| 2009-05-21 | 122.39 |
| 2009-05-20 | 117.56 |
| 2009-05-19 | 115.14 |
| 2009-05-18 | 100.15 |
| 2009-05-15 | 96.28 |
| 2009-05-14 | 91.45 |
| 2009-05-13 | 95.32 |
| 2009-05-12 | 90.48 |
| 2009-05-11 | 90.48 |
| 2009-05-08 | 90.00 |
| 2009-05-07 | 100.15 |
| 2009-05-06 | 88.55 |
| 2009-05-05 | 87.58 |
| 2009-05-04 | 88.06 |
| 2009-04-30 | 81.30 |
| 2009-04-29 | 82.75 |
| 2009-04-28 | 72.11 |
| 2009-04-27 | 73.08 |
| 2009-04-24 | 82.75 |
| 2009-04-23 | 78.40 |
| 2009-04-22 | 76.46 |
| 2009-04-21 | 72.59 |
| 2009-04-20 | 75.49 |
| 2009-04-17 | 76.46 |
| 2009-04-16 | 77.91 |
| 2009-04-15 | 67.28 |
| 2009-04-14 | 60.51 |
| 2009-04-09 | 49.39 |
| 2009-04-08 | 49.87 |
| 2009-04-07 | 50.84 |
| 2009-04-06 | 52.29 |
| 2009-04-03 | 47.94 |
| 2009-04-02 | 47.45 |
| 2009-04-01 | 45.04 |
| 2009-03-31 | 45.04 |
| 2009-03-30 | 43.59 |
| 2009-03-27 | 45.04 |
| 2009-03-26 | 44.55 |
| 2009-03-25 | 42.14 |
| 2009-03-24 | 44.55 |
| 2009-03-23 | 44.55 |
| 2009-03-20 | 44.55 |
| 2009-03-19 | 45.04 |
| 2009-03-18 | 45.52 |
| 2009-03-17 | 42.62 |
| 2009-03-16 | 45.04 |
| 2009-03-13 | 44.07 |
| 2009-03-12 | 37.30 |
| 2009-03-11 | 35.37 |
| 2009-03-10 | 34.88 |
| 2009-03-09 | 34.88 |
| 2009-03-06 | 32.95 |
| 2009-03-05 | 27.63 |
| 2009-03-04 | 27.15 |
| 2009-03-03 | 25.70 |
| 2009-03-02 | 26.67 |
| 2009-02-27 | 30.53 |
| 2009-02-26 | 32.47 |
| 2009-02-25 | 36.33 |
| 2009-02-24 | 33.92 |
| 2009-02-23 | 37.79 |
| 2009-02-20 | 38.27 |
| 2009-02-19 | 34.40 |
| 2009-02-18 | 26.67 |
| 2009-02-17 | 27.15 |
| 2009-02-16 | 26.67 |
| 2009-02-13 | 29.08 |
| 2009-02-12 | 22.80 |
| 2009-02-11 | 25.22 |
| 2009-02-10 | 25.70 |
| 2009-02-09 | 26.18 |
| 2009-02-06 | 26.18 |
| 2009-02-05 | 26.18 |
| 2009-02-04 | 25.70 |
| 2009-02-03 | 24.73 |
| 2009-02-02 | 25.70 |
| 2009-01-30 | 27.15 |
| 2009-01-29 | 25.70 |
| 2009-01-23 | 25.22 |
| 2009-01-22 | 25.70 |
| 2009-01-21 | 24.25 |
| 2009-01-20 | 28.12 |
| 2009-01-19 | 26.67 |
| 2009-01-16 | 28.12 |
| 2009-01-15 | 27.15 |
| 2009-01-14 | 31.50 |
| 2009-01-13 | 30.53 |
| 2009-01-12 | 32.95 |
| 2009-01-09 | 34.88 |
| 2009-01-08 | 36.82 |
| 2009-01-07 | 46.00 |
| 2009-01-06 | 45.04 |
| 2009-01-05 | 45.04 |
| 2009-01-02 | 45.04 |
| 2008-12-31 | 39.72 |
| 2008-12-30 | 38.75 |
| 2008-12-29 | 38.75 |
| 2008-12-24 | 44.55 |
| 2008-12-23 | 44.55 |
| 2008-12-22 | 49.87 |
| 2008-12-19 | 49.87 |
| 2008-12-18 | 56.64 |
| 2008-12-17 | 45.04 |
| 2008-12-16 | 43.10 |
| 2008-12-15 | 42.62 |
| 2008-12-12 | 42.14 |
| 2008-12-11 | 46.97 |
| 2008-12-10 | 39.24 |
| 2008-12-09 | 36.82 |
| 2008-12-08 | 31.98 |
| 2008-12-05 | 27.15 |
| 2008-12-04 | 27.63 |
| 2008-12-03 | 25.22 |
| 2008-12-02 | 17.00 |
| 2008-12-01 | 13.61 |
| 2008-11-28 | 10.71 |
| 2008-11-27 | 9.26 |
| 2008-11-26 | 7.81 |
| 2008-11-25 | 13.61 |
| 2008-11-24 | 12.16 |
| 2008-11-21 | 11.19 |
| 2008-11-20 | 8.78 |
| 2008-11-19 | 11.68 |
| 2008-11-18 | 13.13 |
| 2008-11-17 | 17.96 |
| 2008-11-14 | 22.31 |
| 2008-11-13 | 18.93 |
| 2008-11-12 | 28.60 |
| 2008-11-11 | 24.25 |
| 2008-11-10 | 25.70 |
| 2008-11-07 | 20.38 |
| 2008-11-06 | 9.26 |
| 2008-11-05 | 8.29 |
| 2008-11-04 | -1.37 |
| 2008-11-03 | -2.34 |
| 2008-10-31 | -3.31 |
| 2008-10-30 | -12.98 |
| 2008-10-29 | -24.58 |
| 2008-10-28 | -23.61 |
| 2008-10-27 | -23.61 |
| 2008-10-24 | -5.73 |
| 2008-10-23 | -3.79 |
| 2008-10-22 | -2.54 |
| 2008-10-21 | 2.72 |
| 2008-10-20 | 0.33 |
| 2008-10-17 | 3.68 |
| 2008-10-16 | 7.02 |
| 2008-10-15 | 14.66 |
| 2008-10-14 | 14.66 |
| 2008-10-13 | 7.50 |
| 2008-10-10 | 7.50 |
| 2008-10-09 | 10.84 |
| 2008-10-08 | 11.80 |
| 2008-10-06 | 18.96 |
| 2008-10-03 | 21.35 |
| 2008-10-02 | 21.83 |
| 2008-09-30 | 16.58 |
| 2008-09-29 | 21.35 |
| 2008-09-26 | 22.79 |
| 2008-09-25 | 25.18 |
| 2008-09-24 | 23.26 |
| 2008-09-23 | 20.88 |
| 2008-09-22 | 24.22 |
| 2008-09-19 | 25.65 |
| 2008-09-18 | 21.83 |
| 2008-09-17 | 29.00 |
| 2008-09-16 | 31.39 |
| 2008-09-12 | 40.94 |
| 2008-09-11 | 40.94 |
| 2008-09-10 | 45.72 |
| 2008-09-09 | 45.72 |
| 2008-09-08 | 47.63 |
| 2008-09-05 | 40.94 |
| 2008-09-04 | 40.94 |
| 2008-09-03 | 41.90 |
| 2008-09-02 | 47.15 |
| 2008-09-01 | 47.15 |
| 2008-08-29 | 48.11 |
| 2008-08-28 | 42.37 |
| 2008-08-27 | 44.29 |
| 2008-08-26 | 41.90 |
| 2008-08-25 | 43.81 |
| 2008-08-21 | 38.55 |
| 2008-08-20 | 40.46 |
| 2008-08-19 | 37.60 |
| 2008-08-18 | 43.33 |
| 2008-08-15 | 47.15 |
| 2008-08-14 | 53.36 |
| 2008-08-13 | 57.66 |
| 2008-08-12 | 57.66 |
| 2008-08-11 | 61.01 |
| 2008-08-08 | 62.44 |
| 2008-08-07 | 63.87 |
| 2008-08-05 | 65.79 |
| 2008-08-04 | 69.13 |
| 2008-08-01 | 65.79 |
| 2008-07-31 | 65.79 |
| 2008-07-30 | 70.09 |
| 2008-07-29 | 72.00 |
| 2008-07-28 | 72.47 |
| 2008-07-25 | 72.47 |
| 2008-07-24 | 75.82 |
| 2008-07-23 | 75.34 |
| 2008-07-22 | 72.00 |
| 2008-07-21 | 72.00 |
| 2008-07-18 | 70.56 |
| 2008-07-17 | 73.43 |
| 2008-07-16 | 75.34 |
| 2008-07-15 | 76.77 |
| 2008-07-14 | 80.60 |
| 2008-07-11 | 80.12 |
| 2008-07-10 | 74.86 |
| 2008-07-09 | 73.43 |
| 2008-07-08 | 67.22 |
| 2008-07-07 | 69.13 |
| 2008-07-04 | 65.79 |
| 2008-07-03 | 64.35 |
| 2008-07-02 | 67.70 |
| 2008-06-30 | 72.00 |
| 2008-06-27 | 73.91 |
| 2008-06-26 | 75.82 |
| 2008-06-25 | 77.25 |
| 2008-06-24 | 72.95 |
| 2008-06-23 | 72.47 |
| 2008-06-20 | 73.43 |
| 2008-06-19 | 80.60 |
| 2008-06-18 | 83.46 |
| 2008-06-17 | 82.51 |
| 2008-06-16 | 82.51 |
| 2008-06-13 | 80.12 |
| 2008-06-12 | 79.64 |
| 2008-06-11 | 84.42 |
| 2008-06-10 | 82.51 |
| 2008-06-06 | 88.72 |
| 2008-06-05 | 90.15 |
| 2008-06-04 | 86.81 |
| 2008-06-03 | 86.33 |
| 2008-06-02 | 88.24 |
| 2008-05-30 | 80.12 |
| 2008-05-29 | 89.20 |
| 2008-05-28 | 86.33 |
| 2008-05-27 | 85.85 |
| 2008-05-26 | 80.12 |
| 2008-05-23 | 86.33 |
| 2008-05-22 | 88.24 |
| 2008-05-21 | 90.63 |
| 2008-05-20 | 90.15 |
| 2008-05-19 | 96.36 |
| 2008-05-16 | 95.89 |
| 2008-05-15 | 98.75 |
| 2008-05-14 | 98.27 |
| 2008-05-13 | 101.14 |
| 2008-05-09 | 105.44 |
| 2008-05-08 | 96.12 |
| 2008-05-07 | 101.32 |
| 2008-05-06 | 114.55 |
| 2008-05-05 | 112.66 |
| 2008-05-02 | 113.61 |
| 2008-04-30 | 117.39 |
| 2008-04-29 | 123.53 |
| 2008-04-28 | 118.81 |
| 2008-04-25 | 112.19 |
| 2008-04-24 | 112.66 |
| 2008-04-23 | 106.99 |
| 2008-04-22 | 105.58 |
| 2008-04-21 | 104.16 |
| 2008-04-18 | 108.88 |
| 2008-04-17 | 105.10 |
| 2008-04-16 | 106.05 |
| 2008-04-15 | 107.94 |
| 2008-04-14 | 100.85 |
| 2008-04-11 | 109.83 |
| 2008-04-10 | 106.05 |
| 2008-04-09 | 106.05 |
| 2008-04-08 | 107.94 |
| 2008-04-07 | 112.66 |
| 2008-04-03 | 111.25 |
| 2008-04-02 | 115.97 |
| 2008-04-01 | 115.03 |
| 2008-03-31 | 107.94 |
| 2008-03-28 | 106.05 |
| 2008-03-27 | 85.73 |
| 2008-03-26 | 88.56 |
| 2008-03-25 | 77.69 |
| 2008-03-20 | 75.33 |
| 2008-03-19 | 77.69 |
| 2008-03-18 | 75.80 |
| 2008-03-17 | 82.42 |
| 2008-03-14 | 100.85 |
| 2008-03-13 | 102.74 |
| 2008-03-12 | 107.94 |
| 2008-03-11 | 110.30 |
| 2008-03-10 | 115.50 |
| 2008-03-07 | 121.17 |
| 2008-03-06 | 124.48 |
| 2008-03-05 | 123.06 |
| 2008-03-04 | 120.70 |
| 2008-03-03 | 126.84 |
| 2008-02-29 | 128.26 |
| 2008-02-28 | 131.57 |
| 2008-02-27 | 134.40 |
| 2008-02-26 | 133.93 |
| 2008-02-25 | 134.88 |
| 2008-02-22 | 137.71 |
| 2008-02-21 | 140.55 |
| 2008-02-20 | 142.44 |
| 2008-02-19 | 158.98 |
| 2008-02-18 | 157.09 |
| 2008-02-15 | 166.07 |
| 2008-02-14 | 149.05 |
| 2008-02-13 | 144.80 |
| 2008-02-12 | 137.24 |
| 2008-02-11 | 134.40 |
| 2008-02-06 | 143.38 |
| 2008-02-05 | 149.05 |
| 2008-02-04 | 150.00 |
| 2008-02-01 | 139.60 |
| 2008-01-31 | 135.35 |
| 2008-01-30 | 132.99 |
| 2008-01-29 | 142.44 |
| 2008-01-28 | 145.75 |
| 2008-01-25 | 146.69 |
| 2008-01-24 | 141.96 |
| 2008-01-23 | 148.11 |
| 2008-01-22 | 140.07 |
| 2008-01-21 | 157.56 |
| 2008-01-18 | 168.43 |
| 2008-01-17 | 182.13 |
| 2008-01-16 | 188.75 |
| 2008-01-15 | 192.06 |
| 2008-01-14 | 195.37 |
| 2008-01-11 | 204.82 |
| 2008-01-10 | 209.55 |
| 2008-01-09 | 216.63 |
| 2008-01-08 | 212.38 |
| 2008-01-07 | 223.72 |
| 2008-01-04 | 204.35 |
| 2008-01-03 | 190.17 |
| 2008-01-02 | 174.57 |
| 2007-12-31 | 174.57 |
| 2007-12-28 | 172.21 |
| 2007-12-27 | 178.35 |
| 2007-12-24 | 172.21 |
| 2007-12-21 | 167.48 |
| 2007-12-20 | 165.12 |
| 2007-12-19 | 169.38 |
| 2007-12-18 | 157.56 |
| 2007-12-17 | 158.98 |
| 2007-12-14 | 163.70 |
| 2007-12-13 | 167.01 |
| 2007-12-12 | 167.01 |
| 2007-12-11 | 171.74 |
| 2007-12-10 | 170.32 |
| 2007-12-07 | 175.52 |
| 2007-12-06 | 171.27 |
| 2007-12-05 | 175.52 |
| 2007-12-04 | 167.48 |
| 2007-12-03 | 174.10 |
| 2007-11-30 | 174.57 |
| 2007-11-29 | 177.88 |
| 2007-11-28 | 164.65 |
| 2007-11-27 | 160.40 |
| 2007-11-26 | 167.96 |
| 2007-11-23 | 163.70 |
| 2007-11-22 | 167.01 |
| 2007-11-21 | 171.74 |
| 2007-11-20 | 178.83 |
| 2007-11-19 | 178.35 |
| 2007-11-16 | 175.52 |
| 2007-11-15 | 177.41 |
| 2007-11-14 | 183.55 |
| 2007-11-13 | 175.52 |
| 2007-11-12 | 169.38 |
| 2007-11-09 | 176.94 |
| 2007-11-08 | 185.92 |
| 2007-11-07 | 190.64 |
| 2007-11-06 | 181.19 |
| 2007-11-05 | 178.83 |
| 2007-11-02 | 189.70 |
| 2007-11-01 | 185.44 |
| 2007-10-31 | 177.88 |
| 2007-10-30 | 166.07 |
| 2007-10-29 | 148.11 |
| 2007-10-26 | 137.24 |
| 2007-10-25 | 134.88 |
| 2007-10-24 | 134.40 |
| 2007-10-23 | 137.24 |
| 2007-10-22 | 137.24 |
| 2007-10-18 | 143.86 |
| 2007-10-17 | 141.96 |
| 2007-10-16 | 144.33 |
| 2007-10-15 | 141.02 |
| 2007-10-12 | 141.96 |
| 2007-10-11 | 145.75 |
| 2007-10-10 | 142.91 |
| 2007-10-09 | 144.33 |
| 2007-10-08 | 142.44 |
| 2007-10-05 | 144.33 |
| 2007-10-04 | 144.33 |
| 2007-10-03 | 143.86 |
| 2007-10-02 | 144.33 |
| 2007-09-28 | 133.46 |
| 2007-09-27 | 133.93 |
| 2007-09-25 | 129.21 |
| 2007-09-24 | 133.46 |
| 2007-09-21 | 136.29 |
| 2007-09-20 | 133.46 |
| 2007-09-19 | 137.71 |
| 2007-09-18 | 150.00 |
| 2007-09-17 | 155.20 |
| 2007-09-14 | 150.00 |
| 2007-09-13 | 142.91 |
| 2007-09-12 | 141.96 |
| 2007-09-11 | 139.13 |
| 2007-09-10 | 138.66 |
| 2007-09-07 | 140.07 |
| 2007-09-06 | 142.44 |
| 2007-09-05 | 144.33 |
| 2007-09-04 | 137.71 |
| 2007-09-03 | 136.77 |
| 2007-08-31 | 134.88 |
| 2007-08-30 | 136.29 |
| 2007-08-29 | 137.71 |
| 2007-08-28 | 141.02 |
| 2007-08-27 | 136.77 |
| 2007-08-24 | 125.90 |
| 2007-08-23 | 123.53 |
| 2007-08-22 | 112.66 |
| 2007-08-21 | 112.66 |
| 2007-08-20 | 115.50 |
| 2007-08-17 | 99.90 |
| 2007-08-16 | 110.30 |
| 2007-08-15 | 124.01 |
| 2007-08-14 | 132.04 |
| 2007-08-13 | 132.51 |
| 2007-08-10 | 129.68 |
| 2007-08-09 | 134.88 |
| 2007-08-08 | 127.79 |
| 2007-08-07 | 128.26 |
| 2007-08-06 | 128.26 |
| 2007-08-03 | 129.21 |
| 2007-08-02 | 131.57 |
| 2007-08-01 | 136.77 |
| 2007-07-31 | 147.16 |
| 2007-07-30 | 142.91 |
| 2007-07-27 | 144.80 |
| 2007-07-26 | 150.47 |
| 2007-07-25 | 153.78 |
| 2007-07-24 | 157.09 |
| 2007-07-23 | 160.40 |
| 2007-07-20 | 161.34 |
| 2007-07-19 | 159.45 |
| 2007-07-18 | 159.45 |
| 2007-07-17 | 159.92 |
| 2007-07-16 | 157.09 |
| 2007-07-13 | 158.98 |
| 2007-07-12 | 161.34 |
| 2007-07-11 | 168.90 |
| 2007-07-10 | 173.16 |
| 2007-07-09 | 169.38 |
| 2007-07-06 | 154.72 |
| 2007-07-05 | 154.25 |
| 2007-07-04 | 154.25 |
| 2007-07-03 | 153.31 |
| 2007-06-29 | 150.94 |
| 2007-06-28 | 152.83 |
| 2007-06-27 | 154.72 |
| 2007-06-26 | 150.47 |
| 2007-06-25 | 157.09 |
| 2007-06-22 | 151.42 |
| 2007-06-21 | 132.04 |
| 2007-06-20 | 126.84 |
| 2007-06-18 | 121.17 |
| 2007-06-15 | 120.23 |
| 2007-06-14 | 122.59 |
| 2007-06-13 | 122.59 |
| 2007-06-12 | 125.42 |
| 2007-06-11 | 125.42 |
| 2007-06-08 | 127.79 |
| 2007-06-07 | 128.26 |
| 2007-06-06 | 131.57 |
| 2007-06-05 | 129.21 |
| 2007-06-04 | 128.26 |
| 2007-06-01 | 134.88 |
| 2007-05-31 | 137.71 |
| 2007-05-30 | 133.46 |
| 2007-05-29 | 138.66 |
| 2007-05-28 | 139.13 |
| 2007-05-25 | 139.60 |
| 2007-05-23 | 142.44 |
| 2007-05-22 | 140.55 |
| 2007-05-21 | 145.75 |
| 2007-05-18 | 145.75 |
| 2007-05-17 | 146.69 |
| 2007-05-16 | 149.05 |
| 2007-05-15 | 144.33 |
| 2007-05-14 | 149.05 |
| 2007-05-11 | 141.02 |
| 2007-05-10 | 141.49 |
| 2007-05-09 | 137.24 |
| 2007-05-08 | 135.82 |
| 2007-05-07 | 137.24 |
| 2007-05-04 | 136.29 |
| 2007-05-03 | 135.82 |
| 2007-05-02 | 135.82 |
| 2007-04-30 | 138.66 |
| 2007-04-27 | 139.13 |
| 2007-04-26 | 139.60 |
| 2007-04-25 | 140.55 |
| 2007-04-24 | 150.00 |
| 2007-04-23 | 148.58 |
| 2007-04-20 | 151.42 |
| 2007-04-19 | 139.13 |
| 2007-04-18 | 145.75 |
| 2007-04-17 | 141.96 |
| 2007-04-16 | 148.58 |
| 2007-04-13 | 150.94 |
| 2007-04-12 | 158.98 |
| 2007-04-11 | 162.76 |
| 2007-04-10 | 166.07 |
| 2007-04-04 | 172.68 |
| 2007-04-03 | 168.90 |
| 2007-04-02 | 172.68 |
| 2007-03-30 | 176.46 |
| 2007-03-29 | 175.99 |
| 2007-03-28 | 167.48 |
| 2007-03-27 | 172.21 |
| 2007-03-26 | 177.41 |
| 2007-03-23 | 175.05 |
| 2007-03-22 | 171.27 |
| 2007-03-21 | 173.16 |
| 2007-03-20 | 178.83 |
| 2007-03-19 | 183.08 |
| 2007-03-16 | 184.03 |
| 2007-03-15 | 188.28 |
| 2007-03-14 | 185.44 |
| 2007-03-13 | 191.11 |
| 2007-03-12 | 182.13 |
| 2007-03-09 | 174.57 |
| 2007-03-08 | 171.74 |
| 2007-03-07 | 163.70 |
| 2007-03-06 | 172.21 |
| 2007-03-05 | 154.72 |
| 2007-03-02 | 197.73 |
| 2007-03-01 | 210.02 |
| 2007-02-28 | 208.13 |
| 2007-02-27 | 220.89 |
| 2007-02-26 | 223.72 |
| 2007-02-23 | 204.35 |
| 2007-02-22 | 211.91 |
| 2007-02-21 | 222.78 |
| 2007-02-16 | 212.38 |
| 2007-02-15 | 192.06 |
| 2007-02-14 | 101.32 |
| 2007-02-13 | 97.00 |
| 2007-02-12 | 83.43 |
| 2007-02-09 | 87.13 |
| 2007-02-08 | 70.89 |
| 2007-02-07 | 69.04 |
| 2007-02-06 | 68.42 |
| 2007-02-05 | 64.72 |
| 2007-02-02 | 64.31 |
| 2007-02-01 | 68.21 |
| 2007-01-31 | 68.63 |
| 2007-01-30 | 64.72 |
| 2007-01-29 | 65.34 |
| 2007-01-26 | 56.70 |
| 2007-01-25 | 60.81 |
| 2007-01-24 | 68.21 |
| 2007-01-23 | 68.21 |
| 2007-01-22 | 72.94 |
| 2007-01-19 | 76.03 |
| 2007-01-18 | 73.97 |
| 2007-01-17 | 74.38 |
| 2007-01-16 | 71.92 |
| 2007-01-15 | 68.42 |
| 2007-01-12 | 68.63 |
| 2007-01-11 | 72.53 |
| 2007-01-10 | 65.54 |
| 2007-01-09 | 64.51 |
| 2007-01-08 | 60.40 |
| 2007-01-05 | 64.92 |
| 2007-01-04 | 66.77 |
| 2007-01-03 | 58.55 |
| 2007-01-02 | 58.75 |
| 2006-12-29 | 61.63 |
| 2006-12-28 | 64.10 |
| 2006-12-27 | 51.35 |
| 2006-12-22 | 54.23 |
| 2006-12-21 | 46.62 |
| 2006-12-20 | 42.30 |
| 2006-12-19 | 38.81 |
| 2006-12-18 | 41.07 |
| 2006-12-15 | 40.86 |
| 2006-12-14 | 41.28 |
| 2006-12-13 | 42.30 |
| 2006-12-12 | 43.54 |
| 2006-12-11 | 43.13 |
| 2006-12-08 | 40.86 |
| 2006-12-07 | 43.54 |
| 2006-12-06 | 43.54 |
| 2006-12-05 | 44.36 |
| 2006-12-04 | 43.74 |
| 2006-12-01 | 41.07 |
| 2006-11-30 | 40.04 |
| 2006-11-29 | 43.33 |
| 2006-11-28 | 37.37 |
| 2006-11-27 | 44.77 |
| 2006-11-24 | 48.68 |
| 2006-11-23 | 48.68 |
| 2006-11-22 | 48.68 |
| 2006-11-21 | 46.01 |
| 2006-11-20 | 43.95 |
| 2006-11-17 | 47.65 |
| 2006-11-16 | 48.47 |
| 2006-11-15 | 47.65 |
| 2006-11-14 | 45.59 |
| 2006-11-13 | 43.95 |
| 2006-11-10 | 43.74 |
| 2006-11-09 | 47.86 |
| 2006-11-08 | 52.17 |
| 2006-11-07 | 54.03 |
| 2006-11-06 | 53.00 |
| 2006-11-03 | 55.46 |
| 2006-11-02 | 54.23 |
| 2006-11-01 | 51.56 |
| 2006-10-31 | 42.30 |
| 2006-10-27 | 40.66 |
| 2006-10-26 | 41.48 |
| 2006-10-25 | 40.66 |
| 2006-10-24 | 41.48 |
| 2006-10-23 | 45.59 |
| 2006-10-20 | 40.04 |
| 2006-10-19 | 35.31 |
| 2006-10-18 | 39.84 |
| 2006-10-17 | 36.96 |
| 2006-10-16 | 35.72 |
| 2006-10-13 | 34.90 |
| 2006-10-12 | 35.11 |
| 2006-10-11 | 39.01 |
| 2006-10-10 | 37.37 |
| 2006-10-09 | 27.09 |
| 2006-10-06 | 12.07 |
| 2006-10-05 | 13.10 |
| 2006-10-04 | 12.28 |
| 2006-10-03 | 12.69 |
| 2006-09-29 | 7.96 |
| 2006-09-28 | 6.52 |
| 2006-09-27 | 3.64 |
| 2006-09-26 | 1.79 |
| 2006-09-25 | 3.64 |
| 2006-09-22 | 4.67 |
| 2006-09-21 | 6.52 |
| 2006-09-20 | 6.73 |
| 2006-09-19 | 8.58 |
| 2006-09-18 | 9.40 |
| 2006-09-15 | 7.96 |
| 2006-09-14 | 7.55 |
| 2006-09-13 | 9.40 |
| 2006-09-12 | 9.20 |
| 2006-09-11 | 11.66 |
| 2006-09-08 | 14.54 |
| 2006-09-07 | 14.13 |
| 2006-09-06 | 9.50 |
| 2006-09-05 | 7.46 |
| 2006-09-04 | 9.71 |
| 2006-09-01 | 8.69 |
| 2006-08-31 | 6.85 |
| 2006-08-30 | 4.00 |
| 2006-08-29 | 3.59 |
| 2006-08-28 | -1.10 |
| 2006-08-25 | -0.69 |
| 2006-08-24 | -2.12 |
| 2006-08-23 | 0.12 |
| 2006-08-22 | -0.08 |
| 2006-08-21 | -2.94 |
| 2006-08-18 | -2.32 |
| 2006-08-17 | -0.49 |
| 2006-08-16 | -1.71 |
| 2006-08-15 | -1.92 |
| 2006-08-14 | -0.49 |
| 2006-08-11 | -2.94 |
| 2006-08-10 | -7.42 |
| 2006-08-09 | -7.42 |
| 2006-08-08 | -6.61 |
| 2006-08-07 | -4.16 |
| 2006-08-04 | -7.42 |
| 2006-08-03 | -6.61 |
| 2006-08-02 | -7.42 |
| 2006-08-01 | -9.05 |
| 2006-07-31 | -8.85 |
| 2006-07-28 | -7.63 |
| 2006-07-27 | -6.40 |
| 2006-07-26 | -8.03 |
| 2006-07-25 | -10.07 |
| 2006-07-24 | -13.34 |
| 2006-07-21 | -13.34 |
| 2006-07-20 | -13.34 |
| 2006-07-19 | -15.88 |
| 2006-07-18 | -14.35 |
| 2006-07-17 | -15.88 |
| 2006-07-14 | -16.39 |
| 2006-07-13 | -15.37 |
| 2006-07-12 | -12.32 |
| 2006-07-11 | -12.32 |
| 2006-07-10 | -10.79 |
| 2006-07-07 | -10.79 |
| 2006-07-06 | -11.30 |
| 2006-07-05 | -12.32 |
| 2006-07-04 | -11.81 |
| 2006-07-03 | -9.26 |
| 2006-06-30 | -9.77 |
| 2006-06-29 | -11.81 |
| 2006-06-28 | -12.32 |
| 2006-06-27 | -11.81 |
| 2006-06-26 | -13.84 |
| 2006-06-23 | -15.88 |
| 2006-06-22 | -15.37 |
| 2006-06-21 | -18.43 |
| 2006-06-20 | -17.41 |
| 2006-06-19 | -14.35 |
| 2006-06-16 | -12.83 |
| 2006-06-15 | -17.92 |
| 2006-06-14 | -20.47 |
| 2006-06-13 | -19.96 |
| 2006-06-12 | -16.39 |
| 2006-06-09 | -13.84 |
| 2006-06-08 | -16.90 |
| 2006-06-07 | -11.81 |
| 2006-06-06 | -11.81 |
| 2006-06-05 | -10.28 |
| 2006-06-02 | -11.30 |
| 2006-06-01 | -11.30 |
| 2006-05-30 | -8.24 |
| 2006-05-29 | -9.77 |
| 2006-05-26 | -9.77 |
| 2006-05-25 | -13.34 |
| 2006-05-24 | -9.77 |
| 2006-05-23 | -9.26 |
| 2006-05-22 | -8.24 |
| 2006-05-19 | -3.14 |
| 2006-05-18 | -2.12 |
| 2006-05-17 | -3.14 |
| 2006-05-16 | -5.56 |
| 2006-05-15 | -4.04 |
| 2006-05-12 | -2.53 |
| 2006-05-11 | -1.01 |
| 2006-05-10 | -2.02 |
| 2006-05-09 | -1.01 |
| 2006-05-08 | -0.51 |
| 2006-05-04 | -2.53 |
| 2006-05-03 | -2.02 |
| 2006-05-02 | -3.54 |
| 2006-04-28 | -3.54 |
| 2006-04-27 | -2.02 |
| 2006-04-26 | -2.53 |
| 2006-04-25 | -4.55 |
| 2006-04-24 | -1.01 |
| 2006-04-21 | 3.03 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | -1.01 |
| 2006-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy