Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0286 % |
|---|---|
| 2025-11-07 | -77.89 |
| 2025-11-06 | -77.89 |
| 2025-11-05 | -77.89 |
| 2025-11-04 | -77.89 |
| 2025-11-03 | -77.89 |
| 2025-10-31 | -77.89 |
| 2025-10-30 | -77.89 |
| 2025-10-28 | -77.89 |
| 2025-10-27 | -77.89 |
| 2025-10-24 | -77.89 |
| 2025-10-23 | -77.89 |
| 2025-10-22 | -77.89 |
| 2025-10-21 | -77.89 |
| 2025-10-20 | -77.89 |
| 2025-10-17 | -77.89 |
| 2025-10-16 | -77.89 |
| 2025-10-15 | -77.89 |
| 2025-10-14 | -77.89 |
| 2025-10-13 | -77.89 |
| 2025-10-10 | -77.89 |
| 2025-10-09 | -77.89 |
| 2025-10-08 | -77.89 |
| 2025-10-06 | -77.89 |
| 2025-10-03 | -77.89 |
| 2025-10-02 | -77.89 |
| 2025-09-30 | -77.89 |
| 2025-09-29 | -77.89 |
| 2025-09-26 | -77.89 |
| 2025-09-25 | -77.89 |
| 2025-09-24 | -77.89 |
| 2025-09-23 | -77.89 |
| 2025-09-22 | -77.89 |
| 2025-09-19 | -77.89 |
| 2025-09-18 | -77.89 |
| 2025-09-17 | -77.89 |
| 2025-09-16 | -77.89 |
| 2025-09-15 | -77.89 |
| 2025-09-12 | -77.89 |
| 2025-09-11 | -77.89 |
| 2025-09-10 | -77.89 |
| 2025-09-09 | -77.89 |
| 2025-09-08 | -77.89 |
| 2025-09-05 | -77.89 |
| 2025-09-04 | -77.89 |
| 2025-09-03 | -77.89 |
| 2025-09-02 | -77.89 |
| 2025-09-01 | -77.89 |
| 2025-08-29 | -77.89 |
| 2025-08-28 | -77.89 |
| 2025-08-27 | -77.89 |
| 2025-08-26 | -77.89 |
| 2025-08-25 | -77.89 |
| 2025-08-22 | -77.89 |
| 2025-08-21 | -77.89 |
| 2025-08-20 | -77.89 |
| 2025-08-19 | -77.89 |
| 2025-08-18 | -77.89 |
| 2025-08-15 | -77.89 |
| 2025-08-14 | -77.89 |
| 2025-08-13 | -77.89 |
| 2025-08-12 | -77.89 |
| 2025-08-11 | -77.89 |
| 2025-08-08 | -77.89 |
| 2025-08-07 | -77.89 |
| 2025-08-06 | -77.89 |
| 2025-08-05 | -77.89 |
| 2025-08-04 | -77.89 |
| 2025-08-01 | -77.89 |
| 2025-07-31 | -77.89 |
| 2025-07-30 | -77.89 |
| 2025-07-29 | -77.89 |
| 2025-07-28 | -77.89 |
| 2025-07-25 | -77.89 |
| 2025-07-24 | -77.89 |
| 2025-07-23 | -77.89 |
| 2025-07-22 | -77.89 |
| 2025-07-21 | -77.89 |
| 2025-07-18 | -77.89 |
| 2025-07-17 | -77.89 |
| 2025-07-16 | -77.89 |
| 2025-07-15 | -77.89 |
| 2025-07-14 | -77.89 |
| 2025-07-11 | -77.89 |
| 2025-07-10 | -77.89 |
| 2025-07-09 | -77.89 |
| 2025-07-08 | -77.89 |
| 2025-07-07 | -77.89 |
| 2025-07-04 | -77.89 |
| 2025-07-03 | -77.89 |
| 2025-07-02 | -77.89 |
| 2025-06-30 | -77.89 |
| 2025-06-27 | -77.89 |
| 2025-06-26 | -77.89 |
| 2025-06-25 | -77.89 |
| 2025-06-24 | -77.89 |
| 2025-06-23 | -77.89 |
| 2025-06-20 | -77.89 |
| 2025-06-19 | -77.89 |
| 2025-06-18 | -77.89 |
| 2025-06-17 | -77.89 |
| 2025-06-16 | -77.89 |
| 2025-06-13 | -77.89 |
| 2025-06-12 | -77.89 |
| 2025-06-11 | -77.89 |
| 2025-06-10 | -77.89 |
| 2025-06-09 | -77.89 |
| 2025-06-06 | -77.89 |
| 2025-06-05 | -77.89 |
| 2025-06-04 | -77.89 |
| 2025-06-03 | -77.89 |
| 2025-06-02 | -77.89 |
| 2025-05-30 | -77.89 |
| 2025-05-29 | -77.89 |
| 2025-05-28 | -77.89 |
| 2025-05-27 | -77.89 |
| 2025-05-26 | -77.89 |
| 2025-05-23 | -77.89 |
| 2025-05-22 | -77.89 |
| 2025-05-21 | -77.89 |
| 2025-05-20 | -77.89 |
| 2025-05-19 | -77.89 |
| 2025-05-16 | -77.89 |
| 2025-05-15 | -77.89 |
| 2025-05-14 | -77.89 |
| 2025-05-13 | -77.89 |
| 2025-05-12 | -77.89 |
| 2025-05-09 | -77.89 |
| 2025-05-08 | -77.89 |
| 2025-05-07 | -77.89 |
| 2025-05-06 | -77.89 |
| 2025-05-02 | -77.89 |
| 2025-04-30 | -77.89 |
| 2025-04-29 | -77.89 |
| 2025-04-28 | -77.89 |
| 2025-04-25 | -77.89 |
| 2025-04-24 | -77.89 |
| 2025-04-23 | -77.89 |
| 2025-04-22 | -77.89 |
| 2025-04-17 | -77.89 |
| 2025-04-16 | -77.89 |
| 2025-04-15 | -77.89 |
| 2025-04-14 | -77.89 |
| 2025-04-11 | -77.89 |
| 2025-04-10 | -77.89 |
| 2025-04-09 | -77.89 |
| 2025-04-08 | -77.89 |
| 2025-04-07 | -77.89 |
| 2025-04-03 | -77.89 |
| 2025-04-02 | -77.89 |
| 2025-04-01 | -77.89 |
| 2025-03-31 | -77.89 |
| 2025-03-28 | -77.89 |
| 2025-03-27 | -77.89 |
| 2025-03-26 | -77.89 |
| 2025-03-25 | -77.89 |
| 2025-03-24 | -77.89 |
| 2025-03-21 | -77.89 |
| 2025-03-20 | -77.89 |
| 2025-03-19 | -77.89 |
| 2025-03-18 | -77.89 |
| 2025-03-17 | -77.89 |
| 2025-03-14 | -77.89 |
| 2025-03-13 | -77.89 |
| 2025-03-12 | -77.89 |
| 2025-03-11 | -77.89 |
| 2025-03-10 | -77.89 |
| 2025-03-07 | -77.89 |
| 2025-03-06 | -77.89 |
| 2025-03-05 | -77.89 |
| 2025-03-04 | -77.89 |
| 2025-03-03 | -77.89 |
| 2025-02-28 | -77.89 |
| 2025-02-27 | -77.89 |
| 2025-02-26 | -77.89 |
| 2025-02-25 | -77.89 |
| 2025-02-24 | -77.89 |
| 2025-02-21 | -77.89 |
| 2025-02-20 | -77.72 |
| 2025-02-19 | -78.39 |
| 2025-02-18 | -78.05 |
| 2025-02-17 | -76.37 |
| 2025-02-14 | -75.69 |
| 2025-02-13 | -75.52 |
| 2025-02-12 | -75.35 |
| 2025-02-11 | -75.69 |
| 2025-02-10 | -75.35 |
| 2025-02-07 | -74.68 |
| 2025-02-06 | -74.68 |
| 2025-02-05 | -74.85 |
| 2025-02-04 | -74.17 |
| 2025-02-03 | -74.51 |
| 2025-01-28 | -75.35 |
| 2025-01-27 | -75.86 |
| 2025-01-24 | -74.68 |
| 2025-01-23 | -75.52 |
| 2025-01-22 | -74.68 |
| 2025-01-21 | -74.51 |
| 2025-01-20 | -74.51 |
| 2025-01-17 | -72.82 |
| 2025-01-16 | -73.33 |
| 2025-01-15 | -73.66 |
| 2025-01-14 | -72.65 |
| 2025-01-13 | -75.02 |
| 2025-01-10 | -75.02 |
| 2025-01-09 | -72.99 |
| 2025-01-08 | -74.00 |
| 2025-01-07 | -73.83 |
| 2025-01-06 | -72.99 |
| 2025-01-03 | -73.33 |
| 2025-01-02 | -71.47 |
| 2024-12-31 | -71.30 |
| 2024-12-30 | -71.81 |
| 2024-12-27 | -72.48 |
| 2024-12-24 | -71.64 |
| 2024-12-23 | -72.65 |
| 2024-12-20 | -73.16 |
| 2024-12-19 | -72.48 |
| 2024-12-18 | -71.13 |
| 2024-12-17 | -71.30 |
| 2024-12-16 | -69.61 |
| 2024-12-13 | -70.12 |
| 2024-12-12 | -70.29 |
| 2024-12-11 | -70.79 |
| 2024-12-10 | -72.48 |
| 2024-12-09 | -71.64 |
| 2024-12-06 | -73.50 |
| 2024-12-05 | -71.13 |
| 2024-12-04 | -71.30 |
| 2024-12-03 | -70.79 |
| 2024-12-02 | -70.79 |
| 2024-11-29 | -70.46 |
| 2024-11-28 | -69.78 |
| 2024-11-27 | -69.44 |
| 2024-11-26 | -69.78 |
| 2024-11-25 | -70.29 |
| 2024-11-22 | -68.94 |
| 2024-11-21 | -69.11 |
| 2024-11-20 | -69.28 |
| 2024-11-19 | -68.94 |
| 2024-11-18 | -68.94 |
| 2024-11-15 | -68.26 |
| 2024-11-14 | -68.26 |
| 2024-11-13 | -67.93 |
| 2024-11-12 | -68.43 |
| 2024-11-11 | -68.77 |
| 2024-11-08 | -66.07 |
| 2024-11-07 | -66.74 |
| 2024-11-06 | -66.57 |
| 2024-11-05 | -64.89 |
| 2024-11-04 | -64.04 |
| 2024-11-01 | -62.35 |
| 2024-10-31 | -62.86 |
| 2024-10-30 | -62.69 |
| 2024-10-29 | -59.15 |
| 2024-10-28 | -59.15 |
| 2024-10-25 | -49.69 |
| 2024-10-24 | -49.36 |
| 2024-10-23 | -37.88 |
| 2024-10-22 | -42.60 |
| 2024-10-21 | -48.68 |
| 2024-10-18 | -42.60 |
| 2024-10-17 | -41.25 |
| 2024-10-16 | -38.38 |
| 2024-10-15 | -36.69 |
| 2024-10-14 | -36.19 |
| 2024-10-10 | -35.01 |
| 2024-10-09 | -39.73 |
| 2024-10-08 | -41.25 |
| 2024-10-07 | -30.45 |
| 2024-10-04 | -41.93 |
| 2024-10-03 | -50.20 |
| 2024-10-02 | -54.76 |
| 2024-09-30 | -61.17 |
| 2024-09-27 | -68.60 |
| 2024-09-26 | -72.31 |
| 2024-09-25 | -74.68 |
| 2024-09-24 | -76.53 |
| 2024-09-23 | -76.03 |
| 2024-09-20 | -74.34 |
| 2024-09-19 | -73.83 |
| 2024-09-17 | -73.83 |
| 2024-09-16 | -74.51 |
| 2024-09-13 | -73.33 |
| 2024-09-12 | -73.33 |
| 2024-09-11 | -73.33 |
| 2024-09-10 | -73.33 |
| 2024-09-09 | -72.99 |
| 2024-09-05 | -72.99 |
| 2024-09-04 | -72.82 |
| 2024-09-03 | -73.16 |
| 2024-09-02 | -74.51 |
| 2024-08-30 | -74.00 |
| 2024-08-29 | -70.96 |
| 2024-08-28 | -68.77 |
| 2024-08-27 | -69.28 |
| 2024-08-26 | -68.94 |
| 2024-08-23 | -68.94 |
| 2024-08-22 | -68.43 |
| 2024-08-21 | -68.60 |
| 2024-08-20 | -68.94 |
| 2024-08-19 | -68.26 |
| 2024-08-16 | -68.77 |
| 2024-08-15 | -67.76 |
| 2024-08-14 | -67.25 |
| 2024-08-13 | -66.91 |
| 2024-08-12 | -66.24 |
| 2024-08-09 | -66.41 |
| 2024-08-08 | -66.41 |
| 2024-08-07 | -66.57 |
| 2024-08-06 | -66.24 |
| 2024-08-05 | -65.56 |
| 2024-08-02 | -65.90 |
| 2024-08-01 | -65.73 |
| 2024-07-31 | -66.24 |
| 2024-07-30 | -66.57 |
| 2024-07-29 | -68.26 |
| 2024-07-26 | -68.26 |
| 2024-07-25 | -67.59 |
| 2024-07-24 | -68.26 |
| 2024-07-23 | -68.94 |
| 2024-07-22 | -68.26 |
| 2024-07-19 | -67.59 |
| 2024-07-18 | -66.24 |
| 2024-07-17 | -70.29 |
| 2024-07-16 | -70.96 |
| 2024-07-15 | -71.64 |
| 2024-07-12 | -70.96 |
| 2024-07-11 | -70.96 |
| 2024-07-10 | -72.31 |
| 2024-07-09 | -71.64 |
| 2024-07-08 | -72.31 |
| 2024-07-05 | -71.64 |
| 2024-07-04 | -71.64 |
| 2024-07-03 | -71.64 |
| 2024-07-02 | -71.64 |
| 2024-06-28 | -70.96 |
| 2024-06-27 | -71.64 |
| 2024-06-26 | -70.29 |
| 2024-06-25 | -69.61 |
| 2024-06-24 | -67.59 |
| 2024-06-21 | -67.59 |
| 2024-06-20 | -66.91 |
| 2024-06-19 | -66.91 |
| 2024-06-18 | -66.24 |
| 2024-06-17 | -64.21 |
| 2024-06-14 | -67.59 |
| 2024-06-13 | -68.26 |
| 2024-06-12 | -69.61 |
| 2024-06-11 | -68.26 |
| 2024-06-07 | -68.94 |
| 2024-06-06 | -66.91 |
| 2024-06-05 | -64.21 |
| 2024-06-04 | -63.54 |
| 2024-06-03 | -64.21 |
| 2024-05-31 | -64.89 |
| 2024-05-30 | -64.21 |
| 2024-05-29 | -64.21 |
| 2024-05-28 | -62.86 |
| 2024-05-27 | -62.19 |
| 2024-05-24 | -66.24 |
| 2024-05-23 | -63.54 |
| 2024-05-22 | -60.83 |
| 2024-05-21 | -60.16 |
| 2024-05-20 | -58.81 |
| 2024-05-17 | -58.81 |
| 2024-05-16 | -59.48 |
| 2024-05-14 | -58.13 |
| 2024-05-13 | -55.43 |
| 2024-05-10 | -55.43 |
| 2024-05-09 | -56.11 |
| 2024-05-08 | -57.46 |
| 2024-05-07 | -55.43 |
| 2024-05-06 | -56.11 |
| 2024-05-03 | -57.46 |
| 2024-05-02 | -56.78 |
| 2024-04-30 | -58.81 |
| 2024-04-29 | -56.78 |
| 2024-04-26 | -58.13 |
| 2024-04-25 | -61.51 |
| 2024-04-24 | -59.48 |
| 2024-04-23 | -59.48 |
| 2024-04-22 | -58.81 |
| 2024-04-19 | -60.16 |
| 2024-04-18 | -57.46 |
| 2024-04-17 | -59.48 |
| 2024-04-16 | -58.81 |
| 2024-04-15 | -56.11 |
| 2024-04-12 | -54.08 |
| 2024-04-11 | -46.65 |
| 2024-04-10 | -48.00 |
| 2024-04-09 | -47.33 |
| 2024-04-08 | -46.16 |
| 2024-04-05 | -66.06 |
| 2024-04-03 | -67.23 |
| 2024-04-02 | -67.23 |
| 2024-03-28 | -67.23 |
| 2024-03-27 | -70.15 |
| 2024-03-26 | -67.81 |
| 2024-03-25 | -67.23 |
| 2024-03-22 | -67.81 |
| 2024-03-21 | -66.06 |
| 2024-03-20 | -60.20 |
| 2024-03-19 | -57.28 |
| 2024-03-18 | -57.28 |
| 2024-03-15 | -55.52 |
| 2024-03-14 | -54.94 |
| 2024-03-13 | -54.94 |
| 2024-03-12 | -55.52 |
| 2024-03-11 | -56.69 |
| 2024-03-08 | -57.28 |
| 2024-03-07 | -59.03 |
| 2024-03-06 | -57.28 |
| 2024-03-05 | -57.86 |
| 2024-03-04 | -59.03 |
| 2024-03-01 | -59.03 |
| 2024-02-29 | -57.86 |
| 2024-02-28 | -58.45 |
| 2024-02-27 | -57.86 |
| 2024-02-26 | -53.18 |
| 2024-02-23 | -51.43 |
| 2024-02-22 | -50.84 |
| 2024-02-21 | -51.43 |
| 2024-02-20 | -52.60 |
| 2024-02-19 | -53.77 |
| 2024-02-16 | -54.35 |
| 2024-02-15 | -55.52 |
| 2024-02-14 | -54.94 |
| 2024-02-09 | -50.84 |
| 2024-02-08 | -53.18 |
| 2024-02-07 | -56.11 |
| 2024-02-06 | -57.28 |
| 2024-02-05 | -58.45 |
| 2024-02-02 | -56.11 |
| 2024-02-01 | -53.77 |
| 2024-01-31 | -56.11 |
| 2024-01-30 | -51.43 |
| 2024-01-29 | -50.26 |
| 2024-01-26 | -50.26 |
| 2024-01-25 | -51.43 |
| 2024-01-24 | -51.43 |
| 2024-01-23 | -52.60 |
| 2024-01-22 | 14.12 |
| 2024-01-19 | 25.24 |
| 2024-01-18 | 30.51 |
| 2024-01-17 | 30.51 |
| 2024-01-16 | 34.02 |
| 2024-01-15 | 32.26 |
| 2024-01-12 | 34.02 |
| 2024-01-11 | 32.85 |
| 2024-01-10 | 33.43 |
| 2024-01-09 | 34.02 |
| 2024-01-08 | 35.77 |
| 2024-01-05 | 38.11 |
| 2024-01-04 | 43.97 |
| 2024-01-03 | 49.23 |
| 2024-01-02 | 52.16 |
| 2023-12-29 | 58.01 |
| 2023-12-28 | 75.57 |
| 2023-12-27 | 55.08 |
| 2023-12-22 | 52.16 |
| 2023-12-21 | 58.01 |
| 2023-12-20 | 58.01 |
| 2023-12-19 | 60.94 |
| 2023-12-18 | 60.94 |
| 2023-12-15 | 63.86 |
| 2023-12-14 | 58.01 |
| 2023-12-13 | 55.08 |
| 2023-12-12 | 55.08 |
| 2023-12-11 | 60.94 |
| 2023-12-08 | 69.72 |
| 2023-12-07 | 69.72 |
| 2023-12-06 | 72.64 |
| 2023-12-05 | 75.57 |
| 2023-12-04 | 87.27 |
| 2023-12-01 | 87.27 |
| 2023-11-30 | 84.35 |
| 2023-11-29 | 96.05 |
| 2023-11-28 | 98.98 |
| 2023-11-27 | 96.05 |
| 2023-11-24 | 98.98 |
| 2023-11-23 | 98.98 |
| 2023-11-22 | 101.90 |
| 2023-11-21 | 101.90 |
| 2023-11-20 | 78.49 |
| 2023-11-17 | 69.72 |
| 2023-11-16 | 72.64 |
| 2023-11-15 | 75.57 |
| 2023-11-14 | 63.86 |
| 2023-11-13 | 49.23 |
| 2023-11-10 | 46.31 |
| 2023-11-09 | 43.38 |
| 2023-11-08 | 43.38 |
| 2023-11-07 | 43.38 |
| 2023-11-06 | 46.31 |
| 2023-11-03 | 43.38 |
| 2023-11-02 | 46.31 |
| 2023-11-01 | 46.31 |
| 2023-10-31 | 45.14 |
| 2023-10-30 | 43.38 |
| 2023-10-27 | 46.31 |
| 2023-10-26 | 55.08 |
| 2023-10-25 | 52.16 |
| 2023-10-24 | 58.01 |
| 2023-10-20 | 58.01 |
| 2023-10-19 | 58.01 |
| 2023-10-18 | 58.01 |
| 2023-10-17 | 63.86 |
| 2023-10-16 | 66.79 |
| 2023-10-13 | 66.79 |
| 2023-10-12 | 63.86 |
| 2023-10-11 | 66.79 |
| 2023-10-10 | 69.72 |
| 2023-10-09 | 69.72 |
| 2023-10-06 | 69.72 |
| 2023-10-05 | 69.72 |
| 2023-10-04 | 69.72 |
| 2023-10-03 | 72.64 |
| 2023-09-29 | 72.64 |
| 2023-09-28 | 72.64 |
| 2023-09-27 | 72.64 |
| 2023-09-26 | 72.64 |
| 2023-09-25 | 72.64 |
| 2023-09-22 | 72.64 |
| 2023-09-21 | 72.64 |
| 2023-09-20 | 75.57 |
| 2023-09-19 | 72.64 |
| 2023-09-18 | 75.57 |
| 2023-09-15 | 75.57 |
| 2023-09-14 | 72.64 |
| 2023-09-13 | 75.57 |
| 2023-09-12 | 72.64 |
| 2023-09-11 | 75.57 |
| 2023-09-07 | 75.57 |
| 2023-09-06 | 78.49 |
| 2023-09-05 | 78.49 |
| 2023-09-04 | 84.35 |
| 2023-08-31 | 87.27 |
| 2023-08-30 | 87.27 |
| 2023-08-29 | 87.27 |
| 2023-08-28 | 90.20 |
| 2023-08-25 | 87.27 |
| 2023-08-24 | 84.35 |
| 2023-08-23 | 84.35 |
| 2023-08-22 | 81.42 |
| 2023-08-21 | 84.35 |
| 2023-08-18 | 81.42 |
| 2023-08-17 | 84.35 |
| 2023-08-16 | 90.20 |
| 2023-08-15 | 93.12 |
| 2023-08-14 | 93.12 |
| 2023-08-11 | 96.05 |
| 2023-08-10 | 93.12 |
| 2023-08-09 | 87.27 |
| 2023-08-08 | 84.35 |
| 2023-08-07 | 81.42 |
| 2023-08-04 | 93.12 |
| 2023-08-03 | 93.12 |
| 2023-08-02 | 98.98 |
| 2023-08-01 | 101.90 |
| 2023-07-31 | 110.68 |
| 2023-07-28 | 98.98 |
| 2023-07-27 | 87.27 |
| 2023-07-26 | 87.27 |
| 2023-07-25 | 87.27 |
| 2023-07-24 | 75.57 |
| 2023-07-21 | 75.57 |
| 2023-07-20 | 78.49 |
| 2023-07-19 | 78.49 |
| 2023-07-18 | 81.42 |
| 2023-07-14 | 93.12 |
| 2023-07-13 | 96.05 |
| 2023-07-12 | 90.20 |
| 2023-07-11 | 87.27 |
| 2023-07-10 | 87.27 |
| 2023-07-07 | 87.27 |
| 2023-07-06 | 81.42 |
| 2023-07-05 | 93.12 |
| 2023-07-04 | 107.76 |
| 2023-07-03 | 107.76 |
| 2023-06-30 | 110.68 |
| 2023-06-29 | 107.76 |
| 2023-06-28 | 107.76 |
| 2023-06-27 | 110.68 |
| 2023-06-26 | 107.76 |
| 2023-06-23 | 110.68 |
| 2023-06-21 | 110.68 |
| 2023-06-20 | 119.46 |
| 2023-06-19 | 125.31 |
| 2023-06-16 | 125.31 |
| 2023-06-15 | 119.46 |
| 2023-06-14 | 113.61 |
| 2023-06-13 | 119.46 |
| 2023-06-12 | 134.09 |
| 2023-06-09 | 134.09 |
| 2023-06-08 | 131.16 |
| 2023-06-07 | 134.09 |
| 2023-06-06 | 139.94 |
| 2023-06-05 | 134.09 |
| 2023-06-02 | 142.87 |
| 2023-06-01 | 142.87 |
| 2023-05-31 | 142.87 |
| 2023-05-30 | 151.65 |
| 2023-05-29 | 148.72 |
| 2023-05-25 | 166.28 |
| 2023-05-24 | 175.06 |
| 2023-05-23 | 186.76 |
| 2023-05-22 | 192.61 |
| 2023-05-19 | 189.69 |
| 2023-05-18 | 204.32 |
| 2023-05-17 | 192.61 |
| 2023-05-16 | 216.02 |
| 2023-05-15 | 198.47 |
| 2023-05-12 | 192.61 |
| 2023-05-11 | 204.32 |
| 2023-05-10 | 198.47 |
| 2023-05-09 | 204.32 |
| 2023-05-08 | 204.32 |
| 2023-05-05 | 204.32 |
| 2023-05-04 | 221.87 |
| 2023-05-03 | 210.17 |
| 2023-05-02 | 198.47 |
| 2023-04-28 | 204.32 |
| 2023-04-27 | 204.32 |
| 2023-04-26 | 192.61 |
| 2023-04-25 | 192.61 |
| 2023-04-24 | 198.47 |
| 2023-04-21 | 204.32 |
| 2023-04-20 | 204.32 |
| 2023-04-19 | 204.32 |
| 2023-04-18 | 198.47 |
| 2023-04-17 | 210.17 |
| 2023-04-14 | 221.87 |
| 2023-04-13 | 233.58 |
| 2023-04-12 | 239.43 |
| 2023-04-11 | 245.28 |
| 2023-04-06 | 239.43 |
| 2023-04-04 | 251.14 |
| 2023-04-03 | 256.99 |
| 2023-03-31 | 251.14 |
| 2023-03-30 | 227.73 |
| 2023-03-29 | 233.58 |
| 2023-03-28 | 227.73 |
| 2023-03-27 | 221.87 |
| 2023-03-24 | 227.73 |
| 2023-03-23 | 221.87 |
| 2023-03-22 | 204.32 |
| 2023-03-21 | 204.32 |
| 2023-03-20 | 186.76 |
| 2023-03-17 | 204.32 |
| 2023-03-16 | 198.47 |
| 2023-03-15 | 204.32 |
| 2023-03-14 | 198.47 |
| 2023-03-13 | 189.69 |
| 2023-03-10 | 221.87 |
| 2023-03-09 | 227.73 |
| 2023-03-08 | 227.73 |
| 2023-03-07 | 227.73 |
| 2023-03-06 | 256.99 |
| 2023-03-03 | 256.99 |
| 2023-03-02 | 268.69 |
| 2023-03-01 | 262.84 |
| 2023-02-28 | 262.84 |
| 2023-02-27 | 268.69 |
| 2023-02-24 | 286.25 |
| 2023-02-23 | 292.10 |
| 2023-02-22 | 274.54 |
| 2023-02-21 | 292.10 |
| 2023-02-20 | 280.40 |
| 2023-02-17 | 262.84 |
| 2023-02-16 | 286.25 |
| 2023-02-15 | 262.84 |
| 2023-02-14 | 251.14 |
| 2023-02-13 | 280.40 |
| 2023-02-10 | 274.54 |
| 2023-02-09 | 297.95 |
| 2023-02-08 | 262.84 |
| 2023-02-07 | 274.54 |
| 2023-02-06 | 274.54 |
| 2023-02-03 | 280.40 |
| 2023-02-02 | 292.10 |
| 2023-02-01 | 280.40 |
| 2023-01-31 | 256.99 |
| 2023-01-30 | 251.14 |
| 2023-01-27 | 227.73 |
| 2023-01-26 | 227.73 |
| 2023-01-20 | 216.02 |
| 2023-01-19 | 198.47 |
| 2023-01-18 | 186.76 |
| 2023-01-17 | 177.98 |
| 2023-01-16 | 183.83 |
| 2023-01-13 | 189.69 |
| 2023-01-12 | 186.76 |
| 2023-01-11 | 157.50 |
| 2023-01-10 | 154.57 |
| 2023-01-09 | 163.35 |
| 2023-01-06 | 154.57 |
| 2023-01-05 | 142.87 |
| 2023-01-04 | 139.94 |
| 2023-01-03 | 145.79 |
| 2022-12-30 | 154.57 |
| 2022-12-29 | 139.94 |
| 2022-12-28 | 137.02 |
| 2022-12-23 | 128.24 |
| 2022-12-22 | 131.16 |
| 2022-12-21 | 131.16 |
| 2022-12-20 | 134.09 |
| 2022-12-19 | 142.87 |
| 2022-12-16 | 148.72 |
| 2022-12-15 | 145.79 |
| 2022-12-14 | 169.20 |
| 2022-12-13 | 166.28 |
| 2022-12-12 | 163.35 |
| 2022-12-09 | 154.57 |
| 2022-12-08 | 151.65 |
| 2022-12-07 | 134.09 |
| 2022-12-06 | 145.79 |
| 2022-12-05 | 154.57 |
| 2022-12-02 | 134.09 |
| 2022-12-01 | 131.16 |
| 2022-11-30 | 116.53 |
| 2022-11-29 | 119.46 |
| 2022-11-28 | 119.46 |
| 2022-11-25 | 116.53 |
| 2022-11-24 | 122.39 |
| 2022-11-23 | 119.46 |
| 2022-11-22 | 122.39 |
| 2022-11-21 | 122.39 |
| 2022-11-18 | 125.31 |
| 2022-11-17 | 128.24 |
| 2022-11-16 | 151.65 |
| 2022-11-15 | 137.02 |
| 2022-11-14 | 131.16 |
| 2022-11-11 | 134.09 |
| 2022-11-10 | 134.09 |
| 2022-11-09 | 137.02 |
| 2022-11-08 | 134.09 |
| 2022-11-07 | 139.94 |
| 2022-11-04 | 134.09 |
| 2022-11-03 | 128.24 |
| 2022-11-02 | 128.24 |
| 2022-11-01 | 131.16 |
| 2022-10-31 | 131.16 |
| 2022-10-28 | 139.94 |
| 2022-10-27 | 137.02 |
| 2022-10-26 | 128.24 |
| 2022-10-25 | 113.61 |
| 2022-10-24 | 122.39 |
| 2022-10-21 | 128.24 |
| 2022-10-20 | 125.31 |
| 2022-10-19 | 137.02 |
| 2022-10-18 | 142.87 |
| 2022-10-17 | 131.16 |
| 2022-10-14 | 128.24 |
| 2022-10-13 | 125.31 |
| 2022-10-12 | 137.02 |
| 2022-10-11 | 137.02 |
| 2022-10-10 | 137.02 |
| 2022-10-07 | 151.65 |
| 2022-10-06 | 157.50 |
| 2022-10-05 | 160.43 |
| 2022-10-03 | 154.57 |
| 2022-09-30 | 157.50 |
| 2022-09-29 | 154.57 |
| 2022-09-28 | 154.57 |
| 2022-09-27 | 163.35 |
| 2022-09-26 | 163.35 |
| 2022-09-23 | 163.35 |
| 2022-09-22 | 166.28 |
| 2022-09-21 | 169.20 |
| 2022-09-20 | 177.98 |
| 2022-09-19 | 169.20 |
| 2022-09-16 | 169.20 |
| 2022-09-15 | 177.98 |
| 2022-09-14 | 154.57 |
| 2022-09-13 | 204.32 |
| 2022-09-09 | 239.43 |
| 2022-09-08 | 227.73 |
| 2022-09-07 | 221.87 |
| 2022-09-06 | 227.73 |
| 2022-09-05 | 221.87 |
| 2022-09-02 | 239.43 |
| 2022-09-01 | 221.87 |
| 2022-08-31 | 192.61 |
| 2022-08-30 | 198.47 |
| 2022-08-29 | 204.32 |
| 2022-08-26 | 180.91 |
| 2022-08-25 | 186.76 |
| 2022-08-24 | 172.13 |
| 2022-08-23 | 180.91 |
| 2022-08-22 | 172.13 |
| 2022-08-19 | 166.28 |
| 2022-08-18 | 163.35 |
| 2022-08-17 | 163.35 |
| 2022-08-16 | 175.06 |
| 2022-08-15 | 172.13 |
| 2022-08-12 | 175.06 |
| 2022-08-11 | 172.13 |
| 2022-08-10 | 154.57 |
| 2022-08-09 | 151.65 |
| 2022-08-08 | 151.65 |
| 2022-08-05 | 148.72 |
| 2022-08-04 | 154.57 |
| 2022-08-03 | 151.65 |
| 2022-08-02 | 148.72 |
| 2022-08-01 | 151.65 |
| 2022-07-29 | 172.13 |
| 2022-07-28 | 177.98 |
| 2022-07-27 | 160.43 |
| 2022-07-26 | 151.65 |
| 2022-07-25 | 145.79 |
| 2022-07-22 | 151.65 |
| 2022-07-21 | 145.79 |
| 2022-07-20 | 145.79 |
| 2022-07-19 | 160.43 |
| 2022-07-18 | 177.98 |
| 2022-07-15 | 175.06 |
| 2022-07-14 | 186.76 |
| 2022-07-13 | 177.98 |
| 2022-07-12 | 175.06 |
| 2022-07-11 | 183.83 |
| 2022-07-08 | 192.61 |
| 2022-07-07 | 192.61 |
| 2022-07-06 | 189.69 |
| 2022-07-05 | 192.61 |
| 2022-07-04 | 192.61 |
| 2022-06-30 | 183.83 |
| 2022-06-29 | 177.98 |
| 2022-06-28 | 198.47 |
| 2022-06-27 | 204.32 |
| 2022-06-24 | 183.83 |
| 2022-06-23 | 166.28 |
| 2022-06-22 | 166.28 |
| 2022-06-21 | 169.20 |
| 2022-06-20 | 160.43 |
| 2022-06-17 | 160.43 |
| 2022-06-16 | 151.65 |
| 2022-06-15 | 172.13 |
| 2022-06-14 | 166.28 |
| 2022-06-13 | 172.13 |
| 2022-06-10 | 186.76 |
| 2022-06-09 | 175.06 |
| 2022-06-08 | 180.91 |
| 2022-06-07 | 151.65 |
| 2022-06-06 | 142.87 |
| 2022-06-02 | 128.24 |
| 2022-06-01 | 128.24 |
| 2022-05-31 | 128.24 |
| 2022-05-30 | 122.39 |
| 2022-05-27 | 116.53 |
| 2022-05-26 | 110.68 |
| 2022-05-25 | 110.68 |
| 2022-05-24 | 110.68 |
| 2022-05-23 | 119.46 |
| 2022-05-20 | 122.39 |
| 2022-05-19 | 113.61 |
| 2022-05-18 | 122.39 |
| 2022-05-17 | 128.24 |
| 2022-05-16 | 125.31 |
| 2022-05-13 | 125.31 |
| 2022-05-12 | 119.46 |
| 2022-05-11 | 139.94 |
| 2022-05-10 | 131.16 |
| 2022-05-06 | 131.16 |
| 2022-05-05 | 134.09 |
| 2022-05-04 | 139.94 |
| 2022-05-03 | 151.65 |
| 2022-04-29 | 151.65 |
| 2022-04-28 | 145.79 |
| 2022-04-27 | 145.79 |
| 2022-04-26 | 139.94 |
| 2022-04-25 | 137.02 |
| 2022-04-22 | 151.65 |
| 2022-04-21 | 148.72 |
| 2022-04-20 | 166.28 |
| 2022-04-19 | 163.35 |
| 2022-04-14 | 145.79 |
| 2022-04-13 | 139.94 |
| 2022-04-12 | 137.02 |
| 2022-04-11 | 148.72 |
| 2022-04-08 | 163.35 |
| 2022-04-07 | 166.28 |
| 2022-04-06 | 172.13 |
| 2022-04-04 | 175.06 |
| 2022-04-01 | 163.35 |
| 2022-03-31 | 189.69 |
| 2022-03-30 | 186.76 |
| 2022-03-29 | 169.20 |
| 2022-03-28 | 157.50 |
| 2022-03-25 | 177.98 |
| 2022-03-24 | 186.76 |
| 2022-03-23 | 183.83 |
| 2022-03-22 | 180.91 |
| 2022-03-21 | 166.28 |
| 2022-03-18 | 169.20 |
| 2022-03-17 | 145.79 |
| 2022-03-16 | 113.61 |
| 2022-03-15 | 90.20 |
| 2022-03-14 | 122.39 |
| 2022-03-11 | 180.91 |
| 2022-03-10 | 180.91 |
| 2022-03-09 | 183.83 |
| 2022-03-08 | 189.69 |
| 2022-03-07 | 183.83 |
| 2022-03-04 | 192.61 |
| 2022-03-03 | 192.61 |
| 2022-03-02 | 216.02 |
| 2022-03-01 | 233.58 |
| 2022-02-28 | 221.87 |
| 2022-02-25 | 233.58 |
| 2022-02-24 | 227.73 |
| 2022-02-23 | 245.28 |
| 2022-02-22 | 216.02 |
| 2022-02-21 | 227.73 |
| 2022-02-18 | 256.99 |
| 2022-02-17 | 256.99 |
| 2022-02-16 | 256.99 |
| 2022-02-15 | 262.84 |
| 2022-02-14 | 256.99 |
| 2022-02-11 | 256.99 |
| 2022-02-10 | 256.99 |
| 2022-02-09 | 280.40 |
| 2022-02-08 | 280.40 |
| 2022-02-07 | 274.54 |
| 2022-02-04 | 274.54 |
| 2022-01-31 | 251.14 |
| 2022-01-28 | 262.84 |
| 2022-01-27 | 262.84 |
| 2022-01-26 | 245.28 |
| 2022-01-25 | 256.99 |
| 2022-01-24 | 268.69 |
| 2022-01-21 | 256.99 |
| 2022-01-20 | 274.54 |
| 2022-01-19 | 280.40 |
| 2022-01-18 | 303.81 |
| 2022-01-17 | 303.81 |
| 2022-01-14 | 315.51 |
| 2022-01-13 | 321.36 |
| 2022-01-12 | 333.07 |
| 2022-01-11 | 303.81 |
| 2022-01-10 | 309.66 |
| 2022-01-07 | 286.25 |
| 2022-01-06 | 309.66 |
| 2022-01-05 | 368.18 |
| 2022-01-04 | 397.44 |
| 2022-01-03 | 415.00 |
| 2021-12-31 | 403.29 |
| 2021-12-30 | 385.74 |
| 2021-12-29 | 368.18 |
| 2021-12-28 | 397.44 |
| 2021-12-24 | 397.44 |
| 2021-12-23 | 397.44 |
| 2021-12-22 | 415.00 |
| 2021-12-21 | 415.00 |
| 2021-12-20 | 409.15 |
| 2021-12-17 | 438.41 |
| 2021-12-16 | 438.41 |
| 2021-12-15 | 432.56 |
| 2021-12-14 | 438.41 |
| 2021-12-13 | 467.67 |
| 2021-12-10 | 455.96 |
| 2021-12-09 | 444.26 |
| 2021-12-08 | 426.70 |
| 2021-12-07 | 438.41 |
| 2021-12-06 | 426.70 |
| 2021-12-03 | 450.11 |
| 2021-12-02 | 426.70 |
| 2021-12-01 | 455.96 |
| 2021-11-30 | 455.96 |
| 2021-11-29 | 467.67 |
| 2021-11-26 | 485.23 |
| 2021-11-25 | 520.34 |
| 2021-11-24 | 502.78 |
| 2021-11-23 | 485.23 |
| 2021-11-22 | 491.08 |
| 2021-11-19 | 532.04 |
| 2021-11-18 | 532.04 |
| 2021-11-17 | 532.04 |
| 2021-11-16 | 514.49 |
| 2021-11-15 | 420.85 |
| 2021-11-12 | 415.00 |
| 2021-11-11 | 426.70 |
| 2021-11-10 | 426.70 |
| 2021-11-09 | 409.15 |
| 2021-11-08 | 397.44 |
| 2021-11-05 | 397.44 |
| 2021-11-04 | 415.00 |
| 2021-11-03 | 403.29 |
| 2021-11-02 | 420.85 |
| 2021-11-01 | 415.00 |
| 2021-10-29 | 426.70 |
| 2021-10-28 | 415.00 |
| 2021-10-27 | 420.85 |
| 2021-10-26 | 438.41 |
| 2021-10-25 | 455.96 |
| 2021-10-22 | 461.82 |
| 2021-10-21 | 450.11 |
| 2021-10-20 | 461.82 |
| 2021-10-19 | 450.11 |
| 2021-10-18 | 432.56 |
| 2021-10-15 | 426.70 |
| 2021-10-12 | 426.70 |
| 2021-10-11 | 432.56 |
| 2021-10-08 | 432.56 |
| 2021-10-07 | 444.26 |
| 2021-10-06 | 409.15 |
| 2021-10-05 | 409.15 |
| 2021-10-04 | 403.29 |
| 2021-09-30 | 426.70 |
| 2021-09-29 | 409.15 |
| 2021-09-28 | 432.56 |
| 2021-09-27 | 409.15 |
| 2021-09-24 | 426.70 |
| 2021-09-23 | 473.52 |
| 2021-09-21 | 450.11 |
| 2021-09-20 | 415.00 |
| 2021-09-17 | 444.26 |
| 2021-09-16 | 397.44 |
| 2021-09-15 | 403.29 |
| 2021-09-14 | 409.15 |
| 2021-09-13 | 426.70 |
| 2021-09-10 | 450.11 |
| 2021-09-09 | 455.96 |
| 2021-09-08 | 455.96 |
| 2021-09-07 | 467.67 |
| 2021-09-06 | 461.82 |
| 2021-09-03 | 415.00 |
| 2021-09-02 | 438.41 |
| 2021-09-01 | 444.26 |
| 2021-08-31 | 426.70 |
| 2021-08-30 | 532.04 |
| 2021-08-27 | 514.49 |
| 2021-08-26 | 502.78 |
| 2021-08-25 | 543.75 |
| 2021-08-24 | 543.75 |
| 2021-08-23 | 549.60 |
| 2021-08-20 | 520.34 |
| 2021-08-19 | 537.90 |
| 2021-08-18 | 555.45 |
| 2021-08-17 | 602.27 |
| 2021-08-16 | 649.09 |
| 2021-08-13 | 649.09 |
| 2021-08-12 | 678.35 |
| 2021-08-11 | 672.50 |
| 2021-08-10 | 678.35 |
| 2021-08-09 | 690.06 |
| 2021-08-06 | 731.02 |
| 2021-08-05 | 760.28 |
| 2021-08-04 | 731.02 |
| 2021-08-03 | 649.09 |
| 2021-08-02 | 654.94 |
| 2021-07-30 | 654.94 |
| 2021-07-29 | 637.38 |
| 2021-07-28 | 619.83 |
| 2021-07-27 | 590.57 |
| 2021-07-26 | 666.65 |
| 2021-07-23 | 643.24 |
| 2021-07-22 | 613.98 |
| 2021-07-21 | 637.38 |
| 2021-07-20 | 637.38 |
| 2021-07-19 | 660.79 |
| 2021-07-16 | 672.50 |
| 2021-07-15 | 713.46 |
| 2021-07-14 | 713.46 |
| 2021-07-13 | 678.35 |
| 2021-07-12 | 695.91 |
| 2021-07-09 | 578.86 |
| 2021-07-08 | 573.01 |
| 2021-07-07 | 608.12 |
| 2021-07-06 | 613.98 |
| 2021-07-05 | 602.27 |
| 2021-07-02 | 590.57 |
| 2021-06-30 | 608.12 |
| 2021-06-29 | 619.83 |
| 2021-06-28 | 631.53 |
| 2021-06-25 | 596.42 |
| 2021-06-24 | 520.34 |
| 2021-06-23 | 561.31 |
| 2021-06-22 | 473.52 |
| 2021-06-21 | 526.19 |
| 2021-06-18 | 520.34 |
| 2021-06-17 | 508.64 |
| 2021-06-16 | 479.37 |
| 2021-06-15 | 555.45 |
| 2021-06-11 | 608.12 |
| 2021-06-10 | 584.71 |
| 2021-06-09 | 537.90 |
| 2021-06-08 | 508.64 |
| 2021-06-07 | 526.19 |
| 2021-06-04 | 426.70 |
| 2021-06-03 | 455.96 |
| 2021-06-02 | 344.77 |
| 2021-06-01 | 385.74 |
| 2021-05-31 | 327.21 |
| 2021-05-28 | 251.14 |
| 2021-05-27 | 239.43 |
| 2021-05-26 | 233.58 |
| 2021-05-25 | 216.02 |
| 2021-05-24 | 216.02 |
| 2021-05-21 | 216.02 |
| 2021-05-20 | 221.87 |
| 2021-05-18 | 227.73 |
| 2021-05-17 | 216.02 |
| 2021-05-14 | 204.32 |
| 2021-05-13 | 198.47 |
| 2021-05-12 | 198.47 |
| 2021-05-11 | 198.47 |
| 2021-05-10 | 216.02 |
| 2021-05-07 | 221.87 |
| 2021-05-06 | 221.87 |
| 2021-05-05 | 233.58 |
| 2021-05-04 | 239.43 |
| 2021-05-03 | 233.58 |
| 2021-04-30 | 251.14 |
| 2021-04-29 | 256.99 |
| 2021-04-28 | 233.58 |
| 2021-04-27 | 227.73 |
| 2021-04-26 | 221.87 |
| 2021-04-23 | 239.43 |
| 2021-04-22 | 233.58 |
| 2021-04-21 | 233.58 |
| 2021-04-20 | 233.58 |
| 2021-04-19 | 251.14 |
| 2021-04-16 | 245.28 |
| 2021-04-15 | 239.43 |
| 2021-04-14 | 239.43 |
| 2021-04-13 | 245.28 |
| 2021-04-12 | 239.43 |
| 2021-04-09 | 245.28 |
| 2021-04-08 | 251.14 |
| 2021-04-07 | 239.43 |
| 2021-04-01 | 239.43 |
| 2021-03-31 | 233.58 |
| 2021-03-30 | 233.58 |
| 2021-03-29 | 221.87 |
| 2021-03-26 | 221.87 |
| 2021-03-25 | 221.87 |
| 2021-03-24 | 251.14 |
| 2021-03-23 | 251.14 |
| 2021-03-22 | 256.99 |
| 2021-03-19 | 251.14 |
| 2021-03-18 | 251.14 |
| 2021-03-17 | 262.84 |
| 2021-03-16 | 256.99 |
| 2021-03-15 | 239.43 |
| 2021-03-12 | 221.87 |
| 2021-03-11 | 216.02 |
| 2021-03-10 | 227.73 |
| 2021-03-09 | 210.17 |
| 2021-03-08 | 221.87 |
| 2021-03-05 | 210.17 |
| 2021-03-04 | 198.47 |
| 2021-03-03 | 216.02 |
| 2021-03-02 | 216.02 |
| 2021-03-01 | 216.02 |
| 2021-02-26 | 216.02 |
| 2021-02-25 | 233.58 |
| 2021-02-24 | 221.87 |
| 2021-02-23 | 245.28 |
| 2021-02-22 | 251.14 |
| 2021-02-19 | 262.84 |
| 2021-02-18 | 204.32 |
| 2021-02-17 | 192.61 |
| 2021-02-16 | 198.47 |
| 2021-02-11 | 204.32 |
| 2021-02-10 | 210.17 |
| 2021-02-09 | 210.17 |
| 2021-02-08 | 204.32 |
| 2021-02-05 | 198.47 |
| 2021-02-04 | 192.61 |
| 2021-02-03 | 204.32 |
| 2021-02-02 | 204.32 |
| 2021-02-01 | 204.32 |
| 2021-01-29 | 192.61 |
| 2021-01-28 | 175.06 |
| 2021-01-27 | 192.61 |
| 2021-01-26 | 204.32 |
| 2021-01-25 | 204.32 |
| 2021-01-22 | 160.43 |
| 2021-01-21 | 157.50 |
| 2021-01-20 | 148.72 |
| 2021-01-19 | 151.65 |
| 2021-01-18 | 145.79 |
| 2021-01-15 | 145.79 |
| 2021-01-14 | 151.65 |
| 2021-01-13 | 151.65 |
| 2021-01-12 | 145.79 |
| 2021-01-11 | 163.35 |
| 2021-01-08 | 175.06 |
| 2021-01-07 | 180.91 |
| 2021-01-06 | 192.61 |
| 2021-01-05 | 192.61 |
| 2021-01-04 | 198.47 |
| 2020-12-31 | 186.76 |
| 2020-12-30 | 192.61 |
| 2020-12-29 | 192.61 |
| 2020-12-28 | 186.76 |
| 2020-12-24 | 192.61 |
| 2020-12-23 | 198.47 |
| 2020-12-22 | 210.17 |
| 2020-12-21 | 233.58 |
| 2020-12-18 | 227.73 |
| 2020-12-17 | 221.87 |
| 2020-12-16 | 216.02 |
| 2020-12-15 | 239.43 |
| 2020-12-14 | 239.43 |
| 2020-12-11 | 251.14 |
| 2020-12-10 | 233.58 |
| 2020-12-09 | 216.02 |
| 2020-12-08 | 221.87 |
| 2020-12-07 | 180.91 |
| 2020-12-04 | 183.83 |
| 2020-12-03 | 186.76 |
| 2020-12-02 | 189.69 |
| 2020-12-01 | 189.69 |
| 2020-11-30 | 186.76 |
| 2020-11-27 | 172.13 |
| 2020-11-26 | 169.20 |
| 2020-11-25 | 172.13 |
| 2020-11-24 | 177.98 |
| 2020-11-23 | 180.91 |
| 2020-11-20 | 180.91 |
| 2020-11-19 | 177.98 |
| 2020-11-18 | 180.91 |
| 2020-11-17 | 180.91 |
| 2020-11-16 | 180.91 |
| 2020-11-13 | 189.69 |
| 2020-11-12 | 189.69 |
| 2020-11-11 | 192.61 |
| 2020-11-10 | 192.61 |
| 2020-11-09 | 192.61 |
| 2020-11-06 | 198.47 |
| 2020-11-05 | 192.61 |
| 2020-11-04 | 198.47 |
| 2020-11-03 | 198.47 |
| 2020-11-02 | 210.17 |
| 2020-10-30 | 221.87 |
| 2020-10-29 | 227.73 |
| 2020-10-28 | 221.87 |
| 2020-10-27 | 198.47 |
| 2020-10-23 | 204.32 |
| 2020-10-22 | 198.47 |
| 2020-10-21 | 204.32 |
| 2020-10-20 | 210.17 |
| 2020-10-19 | 210.17 |
| 2020-10-16 | 210.17 |
| 2020-10-15 | 210.17 |
| 2020-10-14 | 210.17 |
| 2020-10-12 | 221.87 |
| 2020-10-09 | 216.02 |
| 2020-10-08 | 216.02 |
| 2020-10-07 | 210.17 |
| 2020-10-06 | 221.87 |
| 2020-10-05 | 221.87 |
| 2020-09-30 | 221.87 |
| 2020-09-29 | 221.87 |
| 2020-09-28 | 227.73 |
| 2020-09-25 | 227.73 |
| 2020-09-24 | 239.43 |
| 2020-09-23 | 245.28 |
| 2020-09-22 | 239.43 |
| 2020-09-21 | 239.43 |
| 2020-09-18 | 239.43 |
| 2020-09-17 | 239.43 |
| 2020-09-16 | 256.99 |
| 2020-09-15 | 256.99 |
| 2020-09-14 | 274.54 |
| 2020-09-11 | 274.54 |
| 2020-09-10 | 274.54 |
| 2020-09-09 | 280.40 |
| 2020-09-08 | 280.40 |
| 2020-09-07 | 286.25 |
| 2020-09-04 | 292.10 |
| 2020-09-03 | 292.10 |
| 2020-09-02 | 303.81 |
| 2020-09-01 | 303.81 |
| 2020-08-31 | 303.81 |
| 2020-08-28 | 297.95 |
| 2020-08-27 | 292.10 |
| 2020-08-26 | 292.10 |
| 2020-08-25 | 303.81 |
| 2020-08-24 | 309.66 |
| 2020-08-21 | 297.95 |
| 2020-08-20 | 274.54 |
| 2020-08-19 | 280.40 |
| 2020-08-18 | 286.25 |
| 2020-08-17 | 303.81 |
| 2020-08-14 | 303.81 |
| 2020-08-13 | 303.81 |
| 2020-08-12 | 321.36 |
| 2020-08-11 | 315.51 |
| 2020-08-10 | 303.81 |
| 2020-08-07 | 303.81 |
| 2020-08-06 | 303.81 |
| 2020-08-05 | 286.25 |
| 2020-08-04 | 286.25 |
| 2020-08-03 | 274.54 |
| 2020-07-31 | 292.10 |
| 2020-07-30 | 286.25 |
| 2020-07-29 | 280.40 |
| 2020-07-28 | 274.54 |
| 2020-07-27 | 274.54 |
| 2020-07-24 | 286.25 |
| 2020-07-23 | 303.81 |
| 2020-07-22 | 292.10 |
| 2020-07-21 | 280.40 |
| 2020-07-20 | 280.40 |
| 2020-07-17 | 280.40 |
| 2020-07-16 | 274.54 |
| 2020-07-15 | 286.25 |
| 2020-07-14 | 262.84 |
| 2020-07-13 | 286.25 |
| 2020-07-10 | 286.25 |
| 2020-07-09 | 309.66 |
| 2020-07-08 | 309.66 |
| 2020-07-07 | 333.07 |
| 2020-07-06 | 327.21 |
| 2020-07-03 | 327.21 |
| 2020-07-02 | 297.95 |
| 2020-06-30 | 280.40 |
| 2020-06-29 | 251.14 |
| 2020-06-26 | 251.14 |
| 2020-06-24 | 262.84 |
| 2020-06-23 | 233.58 |
| 2020-06-22 | 245.28 |
| 2020-06-19 | 268.30 |
| 2020-06-18 | 262.45 |
| 2020-06-17 | 274.15 |
| 2020-06-16 | 274.15 |
| 2020-06-15 | 274.15 |
| 2020-06-12 | 227.38 |
| 2020-06-11 | 221.53 |
| 2020-06-10 | 239.07 |
| 2020-06-09 | 221.53 |
| 2020-06-08 | 209.84 |
| 2020-06-05 | 177.69 |
| 2020-06-04 | 171.84 |
| 2020-06-03 | 171.84 |
| 2020-06-02 | 171.84 |
| 2020-06-01 | 171.84 |
| 2020-05-29 | 165.99 |
| 2020-05-28 | 165.99 |
| 2020-05-27 | 163.07 |
| 2020-05-26 | 151.38 |
| 2020-05-25 | 142.61 |
| 2020-05-22 | 145.53 |
| 2020-05-21 | 157.23 |
| 2020-05-20 | 157.23 |
| 2020-05-19 | 163.07 |
| 2020-05-18 | 165.99 |
| 2020-05-15 | 163.07 |
| 2020-05-14 | 160.15 |
| 2020-05-13 | 160.15 |
| 2020-05-12 | 157.23 |
| 2020-05-11 | 160.15 |
| 2020-05-08 | 168.92 |
| 2020-05-07 | 165.99 |
| 2020-05-06 | 171.84 |
| 2020-05-05 | 163.07 |
| 2020-05-04 | 168.92 |
| 2020-04-29 | 171.84 |
| 2020-04-28 | 168.92 |
| 2020-04-27 | 160.15 |
| 2020-04-24 | 157.23 |
| 2020-04-23 | 168.92 |
| 2020-04-22 | 168.92 |
| 2020-04-21 | 168.92 |
| 2020-04-20 | 165.99 |
| 2020-04-17 | 157.23 |
| 2020-04-16 | 151.38 |
| 2020-04-15 | 151.38 |
| 2020-04-14 | 171.84 |
| 2020-04-09 | 171.84 |
| 2020-04-08 | 165.99 |
| 2020-04-07 | 180.61 |
| 2020-04-06 | 177.69 |
| 2020-04-03 | 177.69 |
| 2020-04-02 | 174.76 |
| 2020-04-01 | 163.07 |
| 2020-03-31 | 151.38 |
| 2020-03-30 | 136.76 |
| 2020-03-27 | 139.69 |
| 2020-03-26 | 136.76 |
| 2020-03-25 | 136.76 |
| 2020-03-24 | 133.84 |
| 2020-03-23 | 139.69 |
| 2020-03-20 | 145.53 |
| 2020-03-19 | 139.69 |
| 2020-03-18 | 139.69 |
| 2020-03-17 | 139.69 |
| 2020-03-16 | 139.69 |
| 2020-03-13 | 151.38 |
| 2020-03-12 | 163.07 |
| 2020-03-11 | 171.84 |
| 2020-03-10 | 177.69 |
| 2020-03-09 | 177.69 |
| 2020-03-06 | 186.46 |
| 2020-03-05 | 189.38 |
| 2020-03-04 | 186.46 |
| 2020-03-03 | 189.38 |
| 2020-03-02 | 186.46 |
| 2020-02-28 | 183.53 |
| 2020-02-27 | 192.30 |
| 2020-02-26 | 203.99 |
| 2020-02-25 | 198.15 |
| 2020-02-24 | 198.15 |
| 2020-02-21 | 198.15 |
| 2020-02-20 | 198.15 |
| 2020-02-19 | 198.15 |
| 2020-02-18 | 180.61 |
| 2020-02-17 | 174.76 |
| 2020-02-14 | 171.84 |
| 2020-02-13 | 174.76 |
| 2020-02-12 | 177.69 |
| 2020-02-11 | 177.69 |
| 2020-02-10 | 180.61 |
| 2020-02-07 | 183.53 |
| 2020-02-06 | 183.53 |
| 2020-02-05 | 186.46 |
| 2020-02-04 | 192.30 |
| 2020-02-03 | 189.38 |
| 2020-01-31 | 189.38 |
| 2020-01-30 | 192.30 |
| 2020-01-29 | 192.30 |
| 2020-01-24 | 198.15 |
| 2020-01-23 | 198.15 |
| 2020-01-22 | 209.84 |
| 2020-01-21 | 209.84 |
| 2020-01-20 | 209.84 |
| 2020-01-17 | 192.30 |
| 2020-01-16 | 198.15 |
| 2020-01-15 | 209.84 |
| 2020-01-14 | 209.84 |
| 2020-01-13 | 215.69 |
| 2020-01-10 | 221.53 |
| 2020-01-09 | 221.53 |
| 2020-01-08 | 209.84 |
| 2020-01-07 | 215.69 |
| 2020-01-06 | 221.53 |
| 2020-01-03 | 233.22 |
| 2020-01-02 | 227.38 |
| 2019-12-31 | 221.53 |
| 2019-12-30 | 215.69 |
| 2019-12-27 | 209.84 |
| 2019-12-24 | 221.53 |
| 2019-12-23 | 215.69 |
| 2019-12-20 | 209.84 |
| 2019-12-19 | 215.69 |
| 2019-12-18 | 203.99 |
| 2019-12-17 | 215.69 |
| 2019-12-16 | 209.84 |
| 2019-12-13 | 215.69 |
| 2019-12-12 | 221.53 |
| 2019-12-11 | 221.53 |
| 2019-12-10 | 221.53 |
| 2019-12-09 | 227.38 |
| 2019-12-06 | 221.53 |
| 2019-12-05 | 221.53 |
| 2019-12-04 | 227.38 |
| 2019-12-03 | 227.38 |
| 2019-12-02 | 227.38 |
| 2019-11-29 | 239.07 |
| 2019-11-28 | 244.92 |
| 2019-11-27 | 233.22 |
| 2019-11-26 | 227.38 |
| 2019-11-25 | 239.07 |
| 2019-11-22 | 250.76 |
| 2019-11-21 | 233.22 |
| 2019-11-20 | 227.38 |
| 2019-11-19 | 227.38 |
| 2019-11-18 | 233.22 |
| 2019-11-15 | 239.07 |
| 2019-11-14 | 239.07 |
| 2019-11-13 | 221.53 |
| 2019-11-12 | 221.53 |
| 2019-11-11 | 221.53 |
| 2019-11-08 | 227.38 |
| 2019-11-07 | 239.07 |
| 2019-11-06 | 215.69 |
| 2019-11-05 | 215.69 |
| 2019-11-04 | 215.69 |
| 2019-11-01 | 221.53 |
| 2019-10-31 | 227.38 |
| 2019-10-30 | 233.22 |
| 2019-10-29 | 227.38 |
| 2019-10-28 | 233.22 |
| 2019-10-25 | 227.38 |
| 2019-10-24 | 239.07 |
| 2019-10-23 | 227.38 |
| 2019-10-22 | 227.38 |
| 2019-10-21 | 221.53 |
| 2019-10-18 | 221.53 |
| 2019-10-17 | 221.53 |
| 2019-10-16 | 209.84 |
| 2019-10-15 | 221.53 |
| 2019-10-14 | 221.53 |
| 2019-10-11 | 227.38 |
| 2019-10-10 | 215.69 |
| 2019-10-09 | 209.84 |
| 2019-10-08 | 203.99 |
| 2019-10-04 | 203.99 |
| 2019-10-03 | 215.69 |
| 2019-10-02 | 221.53 |
| 2019-09-30 | 215.69 |
| 2019-09-27 | 221.53 |
| 2019-09-26 | 221.53 |
| 2019-09-25 | 239.07 |
| 2019-09-24 | 256.61 |
| 2019-09-23 | 256.61 |
| 2019-09-20 | 221.53 |
| 2019-09-19 | 221.53 |
| 2019-09-18 | 221.53 |
| 2019-09-17 | 233.22 |
| 2019-09-16 | 233.22 |
| 2019-09-13 | 192.30 |
| 2019-09-12 | 192.30 |
| 2019-09-11 | 192.30 |
| 2019-09-10 | 192.30 |
| 2019-09-09 | 192.30 |
| 2019-09-06 | 192.30 |
| 2019-09-05 | 192.30 |
| 2019-09-04 | 192.30 |
| 2019-09-03 | 192.30 |
| 2019-09-02 | 192.30 |
| 2019-08-30 | 209.84 |
| 2019-08-29 | 221.53 |
| 2019-08-28 | 215.69 |
| 2019-08-27 | 215.69 |
| 2019-08-26 | 189.38 |
| 2019-08-23 | 198.15 |
| 2019-08-22 | 198.15 |
| 2019-08-21 | 192.30 |
| 2019-08-20 | 215.69 |
| 2019-08-19 | 209.84 |
| 2019-08-16 | 215.69 |
| 2019-08-15 | 203.99 |
| 2019-08-14 | 203.99 |
| 2019-08-13 | 198.15 |
| 2019-08-12 | 233.22 |
| 2019-08-09 | 227.38 |
| 2019-08-08 | 221.53 |
| 2019-08-07 | 233.22 |
| 2019-08-06 | 227.38 |
| 2019-08-05 | 233.22 |
| 2019-08-02 | 233.22 |
| 2019-08-01 | 233.22 |
| 2019-07-31 | 239.07 |
| 2019-07-30 | 256.61 |
| 2019-07-29 | 244.92 |
| 2019-07-26 | 239.07 |
| 2019-07-25 | 221.53 |
| 2019-07-24 | 227.38 |
| 2019-07-23 | 239.07 |
| 2019-07-22 | 244.92 |
| 2019-07-19 | 244.92 |
| 2019-07-18 | 244.92 |
| 2019-07-17 | 239.07 |
| 2019-07-16 | 250.76 |
| 2019-07-15 | 244.92 |
| 2019-07-12 | 256.61 |
| 2019-07-11 | 256.61 |
| 2019-07-10 | 256.61 |
| 2019-07-09 | 262.45 |
| 2019-07-08 | 256.61 |
| 2019-07-05 | 250.76 |
| 2019-07-04 | 250.76 |
| 2019-07-03 | 239.07 |
| 2019-07-02 | 215.69 |
| 2019-06-28 | 203.99 |
| 2019-06-27 | 180.61 |
| 2019-06-26 | 180.61 |
| 2019-06-25 | 180.61 |
| 2019-06-24 | 180.61 |
| 2019-06-21 | 177.69 |
| 2019-06-20 | 183.53 |
| 2019-06-19 | 183.53 |
| 2019-06-18 | 177.69 |
| 2019-06-17 | 174.76 |
| 2019-06-14 | 168.92 |
| 2019-06-13 | 174.76 |
| 2019-06-12 | 183.53 |
| 2019-06-11 | 183.53 |
| 2019-06-10 | 168.92 |
| 2019-06-06 | 168.92 |
| 2019-06-05 | 180.61 |
| 2019-06-04 | 186.46 |
| 2019-06-03 | 186.46 |
| 2019-05-31 | 192.30 |
| 2019-05-30 | 198.15 |
| 2019-05-29 | 192.30 |
| 2019-05-28 | 192.30 |
| 2019-05-27 | 192.30 |
| 2019-05-24 | 192.30 |
| 2019-05-23 | 192.30 |
| 2019-05-22 | 192.30 |
| 2019-05-21 | 198.15 |
| 2019-05-20 | 192.30 |
| 2019-05-17 | 198.15 |
| 2019-05-16 | 198.15 |
| 2019-05-15 | 198.15 |
| 2019-05-14 | 198.15 |
| 2019-05-10 | 198.15 |
| 2019-05-09 | 192.30 |
| 2019-05-08 | 198.15 |
| 2019-05-07 | 203.99 |
| 2019-05-06 | 203.99 |
| 2019-05-03 | 209.84 |
| 2019-05-02 | 209.84 |
| 2019-04-30 | 209.84 |
| 2019-04-29 | 215.69 |
| 2019-04-26 | 215.69 |
| 2019-04-25 | 221.53 |
| 2019-04-24 | 227.38 |
| 2019-04-23 | 221.53 |
| 2019-04-18 | 233.22 |
| 2019-04-17 | 233.22 |
| 2019-04-16 | 233.22 |
| 2019-04-15 | 233.22 |
| 2019-04-12 | 239.07 |
| 2019-04-11 | 239.07 |
| 2019-04-10 | 227.38 |
| 2019-04-09 | 227.38 |
| 2019-04-08 | 233.22 |
| 2019-04-04 | 233.22 |
| 2019-04-03 | 233.22 |
| 2019-04-02 | 239.07 |
| 2019-04-01 | 250.76 |
| 2019-03-29 | 250.76 |
| 2019-03-28 | 233.22 |
| 2019-03-27 | 227.38 |
| 2019-03-26 | 233.22 |
| 2019-03-25 | 233.22 |
| 2019-03-22 | 215.69 |
| 2019-03-21 | 244.92 |
| 2019-03-20 | 250.76 |
| 2019-03-19 | 233.22 |
| 2019-03-18 | 233.22 |
| 2019-03-15 | 233.22 |
| 2019-03-14 | 233.22 |
| 2019-03-13 | 233.22 |
| 2019-03-12 | 233.22 |
| 2019-03-11 | 233.22 |
| 2019-03-08 | 233.22 |
| 2019-03-07 | 233.22 |
| 2019-03-06 | 233.22 |
| 2019-03-05 | 239.07 |
| 2019-03-04 | 239.07 |
| 2019-03-01 | 239.07 |
| 2019-02-28 | 233.22 |
| 2019-02-27 | 233.22 |
| 2019-02-26 | 233.22 |
| 2019-02-25 | 233.22 |
| 2019-02-22 | 239.07 |
| 2019-02-21 | 239.07 |
| 2019-02-20 | 239.07 |
| 2019-02-19 | 239.07 |
| 2019-02-18 | 239.07 |
| 2019-02-15 | 239.07 |
| 2019-02-14 | 239.07 |
| 2019-02-13 | 250.76 |
| 2019-02-12 | 244.92 |
| 2019-02-11 | 244.92 |
| 2019-02-08 | 244.92 |
| 2019-02-04 | 239.07 |
| 2019-02-01 | 239.07 |
| 2019-01-31 | 239.07 |
| 2019-01-30 | 244.92 |
| 2019-01-29 | 250.76 |
| 2019-01-28 | 262.45 |
| 2019-01-25 | 256.61 |
| 2019-01-24 | 256.61 |
| 2019-01-23 | 239.07 |
| 2019-01-22 | 244.92 |
| 2019-01-21 | 250.76 |
| 2019-01-18 | 256.61 |
| 2019-01-17 | 285.84 |
| 2019-01-16 | 291.68 |
| 2019-01-15 | 285.84 |
| 2019-01-14 | 285.84 |
| 2019-01-11 | 285.84 |
| 2019-01-10 | 297.53 |
| 2019-01-09 | 239.07 |
| 2019-01-08 | 256.61 |
| 2019-01-07 | 256.61 |
| 2019-01-04 | 256.61 |
| 2019-01-03 | 262.45 |
| 2019-01-02 | 262.45 |
| 2018-12-31 | 274.15 |
| 2018-12-28 | 268.30 |
| 2018-12-27 | 268.30 |
| 2018-12-24 | 274.15 |
| 2018-12-21 | 262.45 |
| 2018-12-20 | 262.45 |
| 2018-12-19 | 274.15 |
| 2018-12-18 | 279.99 |
| 2018-12-17 | 279.99 |
| 2018-12-14 | 274.15 |
| 2018-12-13 | 274.15 |
| 2018-12-12 | 268.30 |
| 2018-12-11 | 268.30 |
| 2018-12-10 | 279.99 |
| 2018-12-07 | 279.99 |
| 2018-12-06 | 274.15 |
| 2018-12-05 | 274.15 |
| 2018-12-04 | 279.99 |
| 2018-12-03 | 285.84 |
| 2018-11-30 | 285.84 |
| 2018-11-29 | 274.15 |
| 2018-11-28 | 279.99 |
| 2018-11-27 | 268.30 |
| 2018-11-26 | 279.99 |
| 2018-11-23 | 274.15 |
| 2018-11-22 | 274.15 |
| 2018-11-21 | 274.15 |
| 2018-11-20 | 274.15 |
| 2018-11-19 | 274.15 |
| 2018-11-16 | 291.68 |
| 2018-11-15 | 285.84 |
| 2018-11-14 | 303.38 |
| 2018-11-13 | 309.22 |
| 2018-11-12 | 309.22 |
| 2018-11-09 | 309.22 |
| 2018-11-08 | 309.22 |
| 2018-11-07 | 309.22 |
| 2018-11-06 | 297.53 |
| 2018-11-05 | 285.84 |
| 2018-11-02 | 285.84 |
| 2018-11-01 | 291.68 |
| 2018-10-31 | 291.68 |
| 2018-10-30 | 285.84 |
| 2018-10-29 | 297.53 |
| 2018-10-26 | 291.68 |
| 2018-10-25 | 303.38 |
| 2018-10-24 | 309.22 |
| 2018-10-23 | 320.91 |
| 2018-10-22 | 309.22 |
| 2018-10-19 | 315.07 |
| 2018-10-18 | 338.45 |
| 2018-10-16 | 338.45 |
| 2018-10-15 | 326.76 |
| 2018-10-12 | 291.68 |
| 2018-10-11 | 285.84 |
| 2018-10-10 | 279.99 |
| 2018-10-09 | 326.76 |
| 2018-10-08 | 344.30 |
| 2018-10-05 | 355.99 |
| 2018-10-04 | 361.84 |
| 2018-10-03 | 361.84 |
| 2018-10-02 | 367.68 |
| 2018-09-28 | 367.68 |
| 2018-09-27 | 367.68 |
| 2018-09-26 | 361.84 |
| 2018-09-24 | 361.84 |
| 2018-09-21 | 367.68 |
| 2018-09-20 | 367.68 |
| 2018-09-19 | 367.68 |
| 2018-09-18 | 355.99 |
| 2018-09-17 | 355.99 |
| 2018-09-14 | 355.99 |
| 2018-09-13 | 367.68 |
| 2018-09-12 | 373.53 |
| 2018-09-11 | 367.68 |
| 2018-09-10 | 373.53 |
| 2018-09-07 | 373.53 |
| 2018-09-06 | 379.37 |
| 2018-09-05 | 391.07 |
| 2018-09-04 | 391.07 |
| 2018-09-03 | 402.76 |
| 2018-08-31 | 408.61 |
| 2018-08-30 | 379.37 |
| 2018-08-29 | 391.07 |
| 2018-08-28 | 379.37 |
| 2018-08-27 | 379.37 |
| 2018-08-24 | 379.37 |
| 2018-08-23 | 385.22 |
| 2018-08-22 | 396.91 |
| 2018-08-21 | 396.91 |
| 2018-08-20 | 385.22 |
| 2018-08-17 | 391.07 |
| 2018-08-16 | 396.91 |
| 2018-08-15 | 379.37 |
| 2018-08-14 | 385.22 |
| 2018-08-13 | 391.07 |
| 2018-08-10 | 396.91 |
| 2018-08-09 | 391.07 |
| 2018-08-08 | 385.22 |
| 2018-08-07 | 379.37 |
| 2018-08-06 | 379.37 |
| 2018-08-03 | 379.37 |
| 2018-08-02 | 385.22 |
| 2018-08-01 | 391.07 |
| 2018-07-31 | 408.61 |
| 2018-07-30 | 408.61 |
| 2018-07-27 | 402.76 |
| 2018-07-26 | 396.91 |
| 2018-07-25 | 391.07 |
| 2018-07-24 | 391.07 |
| 2018-07-23 | 361.84 |
| 2018-07-20 | 408.61 |
| 2018-07-19 | 408.61 |
| 2018-07-18 | 431.99 |
| 2018-07-17 | 431.99 |
| 2018-07-16 | 472.91 |
| 2018-07-13 | 402.76 |
| 2018-07-12 | 315.07 |
| 2018-07-11 | 303.38 |
| 2018-07-10 | 315.07 |
| 2018-07-09 | 332.61 |
| 2018-07-06 | 326.76 |
| 2018-07-05 | 326.76 |
| 2018-07-04 | 326.76 |
| 2018-07-03 | 338.45 |
| 2018-06-29 | 344.30 |
| 2018-06-28 | 326.76 |
| 2018-06-27 | 326.76 |
| 2018-06-26 | 326.76 |
| 2018-06-25 | 326.76 |
| 2018-06-22 | 332.61 |
| 2018-06-21 | 338.45 |
| 2018-06-20 | 326.76 |
| 2018-06-19 | 332.61 |
| 2018-06-15 | 344.30 |
| 2018-06-14 | 338.45 |
| 2018-06-13 | 350.14 |
| 2018-06-12 | 332.61 |
| 2018-06-11 | 338.45 |
| 2018-06-08 | 332.61 |
| 2018-06-07 | 338.45 |
| 2018-06-06 | 332.61 |
| 2018-06-05 | 332.61 |
| 2018-06-04 | 332.61 |
| 2018-06-01 | 344.30 |
| 2018-05-31 | 355.99 |
| 2018-05-30 | 350.14 |
| 2018-05-29 | 338.45 |
| 2018-05-28 | 344.30 |
| 2018-05-25 | 355.99 |
| 2018-05-24 | 355.99 |
| 2018-05-23 | 355.99 |
| 2018-05-21 | 355.99 |
| 2018-05-18 | 367.68 |
| 2018-05-17 | 344.30 |
| 2018-05-16 | 355.99 |
| 2018-05-15 | 367.68 |
| 2018-05-14 | 385.22 |
| 2018-05-11 | 391.07 |
| 2018-05-10 | 396.91 |
| 2018-05-09 | 391.07 |
| 2018-05-08 | 391.07 |
| 2018-05-07 | 385.22 |
| 2018-05-04 | 373.53 |
| 2018-05-03 | 379.37 |
| 2018-05-02 | 391.07 |
| 2018-04-30 | 373.53 |
| 2018-04-27 | 350.14 |
| 2018-04-26 | 355.99 |
| 2018-04-25 | 367.68 |
| 2018-04-24 | 373.53 |
| 2018-04-23 | 385.22 |
| 2018-04-20 | 391.07 |
| 2018-04-19 | 396.91 |
| 2018-04-18 | 391.07 |
| 2018-04-17 | 414.45 |
| 2018-04-16 | 396.91 |
| 2018-04-13 | 414.45 |
| 2018-04-12 | 408.61 |
| 2018-04-11 | 402.76 |
| 2018-04-10 | 426.14 |
| 2018-04-09 | 426.14 |
| 2018-04-06 | 431.99 |
| 2018-04-04 | 443.68 |
| 2018-04-03 | 472.91 |
| 2018-03-29 | 455.37 |
| 2018-03-28 | 461.22 |
| 2018-03-27 | 467.07 |
| 2018-03-26 | 467.07 |
| 2018-03-23 | 420.30 |
| 2018-03-22 | 414.45 |
| 2018-03-21 | 414.45 |
| 2018-03-20 | 408.61 |
| 2018-03-19 | 414.45 |
| 2018-03-16 | 420.30 |
| 2018-03-15 | 420.30 |
| 2018-03-14 | 402.76 |
| 2018-03-13 | 408.61 |
| 2018-03-12 | 391.07 |
| 2018-03-09 | 408.61 |
| 2018-03-08 | 391.07 |
| 2018-03-07 | 396.91 |
| 2018-03-06 | 408.61 |
| 2018-03-05 | 414.45 |
| 2018-03-02 | 414.45 |
| 2018-03-01 | 408.61 |
| 2018-02-28 | 391.07 |
| 2018-02-27 | 367.68 |
| 2018-02-26 | 355.99 |
| 2018-02-23 | 338.45 |
| 2018-02-22 | 373.53 |
| 2018-02-21 | 332.61 |
| 2018-02-20 | 326.76 |
| 2018-02-15 | 315.07 |
| 2018-02-14 | 320.91 |
| 2018-02-13 | 309.22 |
| 2018-02-12 | 309.22 |
| 2018-02-09 | 309.22 |
| 2018-02-08 | 309.22 |
| 2018-02-07 | 303.38 |
| 2018-02-06 | 309.22 |
| 2018-02-05 | 291.68 |
| 2018-02-02 | 297.53 |
| 2018-02-01 | 297.53 |
| 2018-01-31 | 297.53 |
| 2018-01-30 | 303.38 |
| 2018-01-29 | 303.38 |
| 2018-01-26 | 309.22 |
| 2018-01-25 | 297.53 |
| 2018-01-24 | 297.53 |
| 2018-01-23 | 297.53 |
| 2018-01-22 | 303.38 |
| 2018-01-19 | 303.38 |
| 2018-01-18 | 303.38 |
| 2018-01-17 | 303.38 |
| 2018-01-16 | 297.53 |
| 2018-01-15 | 297.53 |
| 2018-01-12 | 303.38 |
| 2018-01-11 | 297.53 |
| 2018-01-10 | 303.38 |
| 2018-01-09 | 297.53 |
| 2018-01-08 | 297.53 |
| 2018-01-05 | 309.22 |
| 2018-01-04 | 303.38 |
| 2018-01-03 | 297.53 |
| 2018-01-02 | 303.38 |
| 2017-12-29 | 303.38 |
| 2017-12-28 | 303.38 |
| 2017-12-27 | 303.38 |
| 2017-12-22 | 309.22 |
| 2017-12-21 | 303.38 |
| 2017-12-20 | 303.38 |
| 2017-12-19 | 303.38 |
| 2017-12-18 | 309.22 |
| 2017-12-15 | 309.22 |
| 2017-12-14 | 309.22 |
| 2017-12-13 | 297.53 |
| 2017-12-12 | 303.38 |
| 2017-12-11 | 309.22 |
| 2017-12-08 | 303.38 |
| 2017-12-07 | 297.53 |
| 2017-12-06 | 297.53 |
| 2017-12-05 | 291.68 |
| 2017-12-04 | 297.53 |
| 2017-12-01 | 303.38 |
| 2017-11-30 | 309.22 |
| 2017-11-29 | 320.91 |
| 2017-11-28 | 320.91 |
| 2017-11-27 | 326.76 |
| 2017-11-24 | 326.76 |
| 2017-11-23 | 326.76 |
| 2017-11-22 | 326.76 |
| 2017-11-21 | 315.07 |
| 2017-11-20 | 320.91 |
| 2017-11-17 | 320.91 |
| 2017-11-16 | 315.07 |
| 2017-11-15 | 315.07 |
| 2017-11-14 | 315.07 |
| 2017-11-13 | 320.91 |
| 2017-11-10 | 320.91 |
| 2017-11-09 | 315.07 |
| 2017-11-08 | 315.07 |
| 2017-11-07 | 315.07 |
| 2017-11-06 | 320.91 |
| 2017-11-03 | 315.07 |
| 2017-11-02 | 315.07 |
| 2017-11-01 | 315.07 |
| 2017-10-31 | 320.91 |
| 2017-10-30 | 320.91 |
| 2017-10-27 | 320.91 |
| 2017-10-26 | 320.91 |
| 2017-10-25 | 297.53 |
| 2017-10-24 | 279.99 |
| 2017-10-23 | 285.84 |
| 2017-10-20 | 309.22 |
| 2017-10-19 | 303.38 |
| 2017-10-18 | 303.38 |
| 2017-10-17 | 303.38 |
| 2017-10-16 | 309.22 |
| 2017-10-13 | 309.22 |
| 2017-10-12 | 309.22 |
| 2017-10-11 | 303.38 |
| 2017-10-10 | 309.22 |
| 2017-10-09 | 309.22 |
| 2017-10-06 | 315.07 |
| 2017-10-04 | 309.22 |
| 2017-10-03 | 315.07 |
| 2017-09-29 | 320.91 |
| 2017-09-28 | 309.22 |
| 2017-09-27 | 309.22 |
| 2017-09-26 | 309.22 |
| 2017-09-25 | 303.38 |
| 2017-09-22 | 309.22 |
| 2017-09-21 | 309.22 |
| 2017-09-20 | 309.22 |
| 2017-09-19 | 315.07 |
| 2017-09-18 | 309.22 |
| 2017-09-15 | 309.22 |
| 2017-09-14 | 309.22 |
| 2017-09-13 | 309.22 |
| 2017-09-12 | 309.22 |
| 2017-09-11 | 297.53 |
| 2017-09-08 | 279.99 |
| 2017-09-07 | 279.99 |
| 2017-09-06 | 274.15 |
| 2017-09-05 | 279.99 |
| 2017-09-04 | 279.99 |
| 2017-09-01 | 285.84 |
| 2017-08-31 | 285.84 |
| 2017-08-30 | 285.84 |
| 2017-08-29 | 291.68 |
| 2017-08-28 | 291.68 |
| 2017-08-25 | 291.68 |
| 2017-08-24 | 291.68 |
| 2017-08-22 | 297.53 |
| 2017-08-21 | 285.84 |
| 2017-08-18 | 279.99 |
| 2017-08-17 | 279.99 |
| 2017-08-16 | 285.84 |
| 2017-08-15 | 279.99 |
| 2017-08-14 | 291.68 |
| 2017-08-11 | 268.30 |
| 2017-08-10 | 274.15 |
| 2017-08-09 | 274.15 |
| 2017-08-08 | 274.15 |
| 2017-08-07 | 268.30 |
| 2017-08-04 | 268.30 |
| 2017-08-03 | 256.61 |
| 2017-08-02 | 250.76 |
| 2017-08-01 | 250.76 |
| 2017-07-31 | 250.76 |
| 2017-07-28 | 250.76 |
| 2017-07-27 | 250.76 |
| 2017-07-26 | 244.92 |
| 2017-07-25 | 244.92 |
| 2017-07-24 | 239.07 |
| 2017-07-21 | 244.92 |
| 2017-07-20 | 239.07 |
| 2017-07-19 | 244.92 |
| 2017-07-18 | 250.76 |
| 2017-07-17 | 250.76 |
| 2017-07-14 | 244.92 |
| 2017-07-13 | 256.61 |
| 2017-07-12 | 268.30 |
| 2017-07-11 | 268.30 |
| 2017-07-10 | 250.76 |
| 2017-07-07 | 250.76 |
| 2017-07-06 | 250.76 |
| 2017-07-05 | 250.76 |
| 2017-07-04 | 250.76 |
| 2017-07-03 | 250.76 |
| 2017-06-30 | 250.76 |
| 2017-06-29 | 250.76 |
| 2017-06-28 | 250.76 |
| 2017-06-27 | 250.76 |
| 2017-06-26 | 256.61 |
| 2017-06-23 | 256.61 |
| 2017-06-22 | 256.61 |
| 2017-06-21 | 256.61 |
| 2017-06-20 | 256.61 |
| 2017-06-19 | 256.61 |
| 2017-06-16 | 256.61 |
| 2017-06-15 | 256.61 |
| 2017-06-14 | 256.61 |
| 2017-06-13 | 256.61 |
| 2017-06-12 | 262.45 |
| 2017-06-09 | 262.45 |
| 2017-06-08 | 262.45 |
| 2017-06-07 | 262.45 |
| 2017-06-06 | 268.30 |
| 2017-06-05 | 268.30 |
| 2017-06-02 | 262.45 |
| 2017-06-01 | 268.30 |
| 2017-05-31 | 291.68 |
| 2017-05-29 | 262.45 |
| 2017-05-26 | 262.45 |
| 2017-05-25 | 268.30 |
| 2017-05-24 | 268.30 |
| 2017-05-23 | 274.15 |
| 2017-05-22 | 274.15 |
| 2017-05-19 | 274.15 |
| 2017-05-18 | 274.15 |
| 2017-05-17 | 274.15 |
| 2017-05-16 | 268.30 |
| 2017-05-15 | 279.99 |
| 2017-05-12 | 274.15 |
| 2017-05-11 | 274.15 |
| 2017-05-10 | 268.30 |
| 2017-05-09 | 279.99 |
| 2017-05-08 | 274.15 |
| 2017-05-05 | 291.68 |
| 2017-05-04 | 262.45 |
| 2017-05-02 | 262.45 |
| 2017-04-28 | 262.45 |
| 2017-04-27 | 268.30 |
| 2017-04-26 | 274.15 |
| 2017-04-25 | 274.15 |
| 2017-04-24 | 274.15 |
| 2017-04-21 | 279.99 |
| 2017-04-20 | 279.99 |
| 2017-04-19 | 274.15 |
| 2017-04-18 | 262.45 |
| 2017-04-13 | 274.15 |
| 2017-04-12 | 274.15 |
| 2017-04-11 | 274.15 |
| 2017-04-10 | 274.15 |
| 2017-04-07 | 279.99 |
| 2017-04-06 | 279.99 |
| 2017-04-05 | 279.99 |
| 2017-04-03 | 285.84 |
| 2017-03-31 | 297.53 |
| 2017-03-30 | 285.84 |
| 2017-03-29 | 291.68 |
| 2017-03-28 | 291.68 |
| 2017-03-27 | 291.68 |
| 2017-03-24 | 285.84 |
| 2017-03-23 | 291.68 |
| 2017-03-22 | 297.53 |
| 2017-03-21 | 297.53 |
| 2017-03-20 | 291.68 |
| 2017-03-17 | 297.53 |
| 2017-03-16 | 303.38 |
| 2017-03-15 | 297.53 |
| 2017-03-14 | 303.38 |
| 2017-03-13 | 303.38 |
| 2017-03-10 | 303.38 |
| 2017-03-09 | 303.38 |
| 2017-03-08 | 297.53 |
| 2017-03-07 | 297.53 |
| 2017-03-06 | 285.84 |
| 2017-03-03 | 291.68 |
| 2017-03-02 | 297.53 |
| 2017-03-01 | 291.68 |
| 2017-02-28 | 291.68 |
| 2017-02-27 | 291.68 |
| 2017-02-24 | 303.38 |
| 2017-02-23 | 303.38 |
| 2017-02-22 | 309.22 |
| 2017-02-21 | 309.22 |
| 2017-02-20 | 297.53 |
| 2017-02-17 | 309.22 |
| 2017-02-16 | 315.07 |
| 2017-02-15 | 320.91 |
| 2017-02-14 | 315.07 |
| 2017-02-13 | 303.38 |
| 2017-02-10 | 320.91 |
| 2017-02-09 | 326.76 |
| 2017-02-08 | 326.76 |
| 2017-02-07 | 326.76 |
| 2017-02-06 | 326.76 |
| 2017-02-03 | 332.61 |
| 2017-02-02 | 320.91 |
| 2017-02-01 | 326.76 |
| 2017-01-27 | 332.61 |
| 2017-01-26 | 332.61 |
| 2017-01-25 | 338.45 |
| 2017-01-24 | 326.76 |
| 2017-01-23 | 326.76 |
| 2017-01-20 | 332.61 |
| 2017-01-19 | 332.61 |
| 2017-01-18 | 326.76 |
| 2017-01-17 | 332.61 |
| 2017-01-16 | 326.76 |
| 2017-01-13 | 326.76 |
| 2017-01-12 | 326.76 |
| 2017-01-11 | 326.76 |
| 2017-01-10 | 309.22 |
| 2017-01-09 | 279.99 |
| 2017-01-06 | 279.99 |
| 2017-01-05 | 285.84 |
| 2017-01-04 | 285.84 |
| 2017-01-03 | 291.68 |
| 2016-12-30 | 285.84 |
| 2016-12-29 | 285.84 |
| 2016-12-28 | 285.84 |
| 2016-12-23 | 285.84 |
| 2016-12-22 | 279.99 |
| 2016-12-21 | 279.99 |
| 2016-12-20 | 279.99 |
| 2016-12-19 | 291.68 |
| 2016-12-16 | 297.53 |
| 2016-12-15 | 297.53 |
| 2016-12-14 | 297.53 |
| 2016-12-13 | 297.53 |
| 2016-12-12 | 297.53 |
| 2016-12-09 | 303.38 |
| 2016-12-08 | 303.38 |
| 2016-12-07 | 309.22 |
| 2016-12-06 | 303.38 |
| 2016-12-05 | 309.22 |
| 2016-12-02 | 291.68 |
| 2016-12-01 | 291.68 |
| 2016-11-30 | 291.68 |
| 2016-11-29 | 291.68 |
| 2016-11-28 | 291.68 |
| 2016-11-25 | 291.68 |
| 2016-11-24 | 291.68 |
| 2016-11-23 | 303.38 |
| 2016-11-22 | 285.84 |
| 2016-11-21 | 291.68 |
| 2016-11-18 | 297.53 |
| 2016-11-17 | 297.53 |
| 2016-11-16 | 291.68 |
| 2016-11-15 | 285.84 |
| 2016-11-14 | 285.84 |
| 2016-11-11 | 291.68 |
| 2016-11-10 | 285.84 |
| 2016-11-09 | 279.99 |
| 2016-11-08 | 291.68 |
| 2016-11-07 | 291.68 |
| 2016-11-04 | 279.99 |
| 2016-11-03 | 291.68 |
| 2016-11-02 | 291.68 |
| 2016-11-01 | 291.68 |
| 2016-10-31 | 291.68 |
| 2016-10-28 | 297.53 |
| 2016-10-27 | 291.68 |
| 2016-10-26 | 297.53 |
| 2016-10-25 | 297.53 |
| 2016-10-24 | 297.53 |
| 2016-10-20 | 303.38 |
| 2016-10-19 | 297.53 |
| 2016-10-18 | 303.38 |
| 2016-10-17 | 297.53 |
| 2016-10-14 | 297.53 |
| 2016-10-13 | 303.38 |
| 2016-10-12 | 309.22 |
| 2016-10-11 | 315.07 |
| 2016-10-07 | 315.07 |
| 2016-10-06 | 320.91 |
| 2016-10-05 | 320.91 |
| 2016-10-04 | 315.07 |
| 2016-10-03 | 309.22 |
| 2016-09-30 | 309.22 |
| 2016-09-29 | 309.22 |
| 2016-09-28 | 303.38 |
| 2016-09-27 | 303.38 |
| 2016-09-26 | 303.38 |
| 2016-09-23 | 303.38 |
| 2016-09-22 | 309.22 |
| 2016-09-21 | 309.22 |
| 2016-09-20 | 320.91 |
| 2016-09-19 | 320.91 |
| 2016-09-15 | 326.76 |
| 2016-09-14 | 332.61 |
| 2016-09-13 | 320.91 |
| 2016-09-12 | 315.07 |
| 2016-09-09 | 320.91 |
| 2016-09-08 | 320.91 |
| 2016-09-07 | 320.91 |
| 2016-09-06 | 315.07 |
| 2016-09-05 | 320.91 |
| 2016-09-02 | 315.07 |
| 2016-09-01 | 320.91 |
| 2016-08-31 | 315.07 |
| 2016-08-30 | 320.91 |
| 2016-08-29 | 320.91 |
| 2016-08-26 | 309.22 |
| 2016-08-25 | 291.68 |
| 2016-08-24 | 303.38 |
| 2016-08-23 | 303.38 |
| 2016-08-22 | 297.53 |
| 2016-08-19 | 309.22 |
| 2016-08-18 | 315.07 |
| 2016-08-17 | 315.07 |
| 2016-08-16 | 309.22 |
| 2016-08-15 | 303.38 |
| 2016-08-12 | 303.38 |
| 2016-08-11 | 303.38 |
| 2016-08-10 | 297.53 |
| 2016-08-09 | 303.38 |
| 2016-08-08 | 297.53 |
| 2016-08-05 | 274.15 |
| 2016-08-04 | 274.15 |
| 2016-08-03 | 274.15 |
| 2016-08-01 | 279.99 |
| 2016-07-29 | 279.99 |
| 2016-07-28 | 279.99 |
| 2016-07-27 | 285.84 |
| 2016-07-26 | 291.68 |
| 2016-07-25 | 291.68 |
| 2016-07-22 | 297.53 |
| 2016-07-21 | 297.53 |
| 2016-07-20 | 291.68 |
| 2016-07-19 | 291.68 |
| 2016-07-18 | 297.53 |
| 2016-07-15 | 297.53 |
| 2016-07-14 | 297.53 |
| 2016-07-13 | 297.53 |
| 2016-07-12 | 297.53 |
| 2016-07-11 | 303.38 |
| 2016-07-08 | 303.38 |
| 2016-07-07 | 297.53 |
| 2016-07-06 | 297.53 |
| 2016-07-05 | 315.07 |
| 2016-07-04 | 315.07 |
| 2016-06-30 | 326.76 |
| 2016-06-29 | 326.76 |
| 2016-06-28 | 315.07 |
| 2016-06-27 | 309.22 |
| 2016-06-24 | 309.22 |
| 2016-06-23 | 320.91 |
| 2016-06-22 | 320.91 |
| 2016-06-21 | 309.22 |
| 2016-06-20 | 309.22 |
| 2016-06-17 | 303.38 |
| 2016-06-16 | 297.53 |
| 2016-06-15 | 303.38 |
| 2016-06-14 | 303.38 |
| 2016-06-13 | 303.38 |
| 2016-06-10 | 309.22 |
| 2016-06-08 | 303.38 |
| 2016-06-07 | 303.38 |
| 2016-06-06 | 297.53 |
| 2016-06-03 | 297.53 |
| 2016-06-02 | 291.68 |
| 2016-06-01 | 291.68 |
| 2016-05-31 | 285.84 |
| 2016-05-30 | 279.99 |
| 2016-05-27 | 279.99 |
| 2016-05-26 | 279.99 |
| 2016-05-25 | 285.84 |
| 2016-05-24 | 279.99 |
| 2016-05-23 | 285.84 |
| 2016-05-20 | 285.84 |
| 2016-05-19 | 285.84 |
| 2016-05-18 | 285.84 |
| 2016-05-17 | 285.84 |
| 2016-05-16 | 291.68 |
| 2016-05-13 | 285.84 |
| 2016-05-12 | 291.68 |
| 2016-05-11 | 297.53 |
| 2016-05-10 | 297.53 |
| 2016-05-09 | 297.53 |
| 2016-05-06 | 297.53 |
| 2016-05-05 | 297.53 |
| 2016-05-04 | 297.53 |
| 2016-05-03 | 297.53 |
| 2016-04-29 | 309.22 |
| 2016-04-28 | 309.22 |
| 2016-04-27 | 309.22 |
| 2016-04-26 | 315.07 |
| 2016-04-25 | 309.22 |
| 2016-04-22 | 303.38 |
| 2016-04-21 | 297.53 |
| 2016-04-20 | 303.38 |
| 2016-04-19 | 309.22 |
| 2016-04-18 | 315.07 |
| 2016-04-15 | 320.91 |
| 2016-04-14 | 315.07 |
| 2016-04-13 | 309.22 |
| 2016-04-12 | 303.38 |
| 2016-04-11 | 297.53 |
| 2016-04-08 | 285.84 |
| 2016-04-07 | 285.84 |
| 2016-04-06 | 291.68 |
| 2016-04-05 | 303.38 |
| 2016-04-01 | 315.07 |
| 2016-03-31 | 303.38 |
| 2016-03-30 | 303.38 |
| 2016-03-29 | 309.22 |
| 2016-03-24 | 320.91 |
| 2016-03-23 | 309.22 |
| 2016-03-22 | 326.76 |
| 2016-03-21 | 309.22 |
| 2016-03-18 | 303.38 |
| 2016-03-17 | 291.68 |
| 2016-03-16 | 285.84 |
| 2016-03-15 | 285.84 |
| 2016-03-14 | 274.15 |
| 2016-03-11 | 274.15 |
| 2016-03-10 | 279.99 |
| 2016-03-09 | 279.99 |
| 2016-03-08 | 285.84 |
| 2016-03-07 | 285.84 |
| 2016-03-04 | 279.99 |
| 2016-03-03 | 268.30 |
| 2016-03-02 | 262.45 |
| 2016-03-01 | 250.76 |
| 2016-02-29 | 268.30 |
| 2016-02-26 | 268.30 |
| 2016-02-25 | 250.76 |
| 2016-02-24 | 268.30 |
| 2016-02-23 | 268.30 |
| 2016-02-22 | 268.30 |
| 2016-02-19 | 268.30 |
| 2016-02-18 | 274.15 |
| 2016-02-17 | 274.15 |
| 2016-02-16 | 274.15 |
| 2016-02-15 | 274.15 |
| 2016-02-12 | 274.15 |
| 2016-02-11 | 268.30 |
| 2016-02-05 | 274.15 |
| 2016-02-04 | 268.30 |
| 2016-02-03 | 268.30 |
| 2016-02-02 | 268.30 |
| 2016-02-01 | 268.30 |
| 2016-01-29 | 279.99 |
| 2016-01-28 | 274.15 |
| 2016-01-27 | 279.99 |
| 2016-01-26 | 285.84 |
| 2016-01-25 | 285.84 |
| 2016-01-22 | 268.30 |
| 2016-01-21 | 268.30 |
| 2016-01-20 | 274.15 |
| 2016-01-19 | 274.15 |
| 2016-01-18 | 268.30 |
| 2016-01-15 | 274.15 |
| 2016-01-14 | 274.15 |
| 2016-01-13 | 274.15 |
| 2016-01-12 | 274.15 |
| 2016-01-11 | 274.15 |
| 2016-01-08 | 291.68 |
| 2016-01-07 | 291.68 |
| 2016-01-06 | 291.68 |
| 2016-01-05 | 291.68 |
| 2016-01-04 | 291.68 |
| 2015-12-31 | 297.53 |
| 2015-12-30 | 291.68 |
| 2015-12-29 | 291.68 |
| 2015-12-28 | 291.68 |
| 2015-12-24 | 297.53 |
| 2015-12-23 | 291.68 |
| 2015-12-22 | 303.38 |
| 2015-12-21 | 303.38 |
| 2015-12-18 | 303.38 |
| 2015-12-17 | 303.38 |
| 2015-12-16 | 309.22 |
| 2015-12-15 | 315.07 |
| 2015-12-14 | 315.07 |
| 2015-12-11 | 320.91 |
| 2015-12-10 | 309.22 |
| 2015-12-09 | 309.22 |
| 2015-12-08 | 315.07 |
| 2015-12-07 | 320.91 |
| 2015-12-04 | 315.07 |
| 2015-12-03 | 315.07 |
| 2015-12-02 | 320.91 |
| 2015-12-01 | 338.45 |
| 2015-11-30 | 344.30 |
| 2015-11-27 | 355.99 |
| 2015-11-26 | 350.14 |
| 2015-11-25 | 344.30 |
| 2015-11-24 | 332.61 |
| 2015-11-23 | 315.07 |
| 2015-11-20 | 320.91 |
| 2015-11-19 | 320.91 |
| 2015-11-18 | 320.91 |
| 2015-11-17 | 326.76 |
| 2015-11-16 | 320.91 |
| 2015-11-13 | 326.76 |
| 2015-11-12 | 332.61 |
| 2015-11-11 | 326.76 |
| 2015-11-10 | 315.07 |
| 2015-11-09 | 315.07 |
| 2015-11-06 | 320.91 |
| 2015-11-05 | 320.91 |
| 2015-11-04 | 315.07 |
| 2015-11-03 | 315.07 |
| 2015-11-02 | 320.91 |
| 2015-10-30 | 303.38 |
| 2015-10-29 | 309.22 |
| 2015-10-28 | 309.22 |
| 2015-10-27 | 315.07 |
| 2015-10-26 | 320.91 |
| 2015-10-23 | 315.07 |
| 2015-10-22 | 315.07 |
| 2015-10-20 | 303.38 |
| 2015-10-19 | 315.07 |
| 2015-10-16 | 320.91 |
| 2015-10-15 | 315.07 |
| 2015-10-14 | 320.91 |
| 2015-10-13 | 338.45 |
| 2015-10-12 | 338.45 |
| 2015-10-09 | 344.30 |
| 2015-10-08 | 350.14 |
| 2015-10-07 | 355.99 |
| 2015-10-06 | 355.99 |
| 2015-10-05 | 355.99 |
| 2015-10-02 | 355.99 |
| 2015-09-30 | 344.30 |
| 2015-09-29 | 338.45 |
| 2015-09-25 | 350.14 |
| 2015-09-24 | 344.30 |
| 2015-09-23 | 332.61 |
| 2015-09-22 | 355.99 |
| 2015-09-21 | 361.84 |
| 2015-09-18 | 367.68 |
| 2015-09-17 | 355.99 |
| 2015-09-16 | 350.14 |
| 2015-09-15 | 350.14 |
| 2015-09-14 | 344.30 |
| 2015-09-11 | 361.84 |
| 2015-09-10 | 367.68 |
| 2015-09-09 | 367.68 |
| 2015-09-08 | 350.14 |
| 2015-09-07 | 344.30 |
| 2015-09-04 | 344.30 |
| 2015-09-02 | 344.30 |
| 2015-09-01 | 361.84 |
| 2015-08-31 | 355.99 |
| 2015-08-28 | 355.99 |
| 2015-08-27 | 338.45 |
| 2015-08-26 | 309.22 |
| 2015-08-25 | 297.53 |
| 2015-08-24 | 285.84 |
| 2015-08-21 | 332.61 |
| 2015-08-20 | 367.68 |
| 2015-08-19 | 373.53 |
| 2015-08-18 | 379.37 |
| 2015-08-17 | 391.07 |
| 2015-08-14 | 396.91 |
| 2015-08-13 | 396.91 |
| 2015-08-12 | 391.07 |
| 2015-08-11 | 414.45 |
| 2015-08-10 | 391.07 |
| 2015-08-07 | 350.14 |
| 2015-08-06 | 350.14 |
| 2015-08-05 | 350.14 |
| 2015-08-04 | 344.30 |
| 2015-08-03 | 344.30 |
| 2015-07-31 | 344.30 |
| 2015-07-30 | 338.45 |
| 2015-07-29 | 355.99 |
| 2015-07-28 | 344.30 |
| 2015-07-27 | 326.76 |
| 2015-07-24 | 315.07 |
| 2015-07-23 | 309.22 |
| 2015-07-22 | 274.15 |
| 2015-07-21 | 320.91 |
| 2015-07-20 | 297.53 |
| 2015-07-17 | 297.53 |
| 2015-07-16 | 303.38 |
| 2015-07-15 | 303.38 |
| 2015-07-14 | 303.38 |
| 2015-07-13 | 303.38 |
| 2015-07-10 | 297.53 |
| 2015-07-09 | 291.68 |
| 2015-07-08 | 250.76 |
| 2015-07-07 | 256.61 |
| 2015-07-06 | 268.30 |
| 2015-07-03 | 297.53 |
| 2015-07-02 | 297.53 |
| 2015-06-30 | 315.07 |
| 2015-06-29 | 291.68 |
| 2015-06-26 | 326.76 |
| 2015-06-25 | 326.76 |
| 2015-06-24 | 338.45 |
| 2015-06-23 | 350.14 |
| 2015-06-22 | 385.22 |
| 2015-06-19 | 279.99 |
| 2015-06-18 | 274.15 |
| 2015-06-17 | 250.76 |
| 2015-06-16 | 250.76 |
| 2015-06-15 | 250.76 |
| 2015-06-12 | 239.07 |
| 2015-06-11 | 250.76 |
| 2015-06-10 | 250.76 |
| 2015-06-09 | 250.76 |
| 2015-06-08 | 256.61 |
| 2015-06-05 | 262.45 |
| 2015-06-04 | 250.76 |
| 2015-06-03 | 262.45 |
| 2015-06-02 | 262.45 |
| 2015-06-01 | 250.76 |
| 2015-05-29 | 256.61 |
| 2015-05-28 | 256.61 |
| 2015-05-27 | 256.61 |
| 2015-05-26 | 262.45 |
| 2015-05-22 | 274.15 |
| 2015-05-21 | 268.30 |
| 2015-05-20 | 250.76 |
| 2015-05-19 | 256.61 |
| 2015-05-18 | 256.61 |
| 2015-05-15 | 256.61 |
| 2015-05-14 | 256.61 |
| 2015-05-13 | 268.30 |
| 2015-05-12 | 274.15 |
| 2015-05-11 | 250.76 |
| 2015-05-08 | 250.76 |
| 2015-05-07 | 256.61 |
| 2015-05-06 | 256.61 |
| 2015-05-05 | 262.45 |
| 2015-05-04 | 274.15 |
| 2015-04-30 | 268.30 |
| 2015-04-29 | 256.61 |
| 2015-04-28 | 262.45 |
| 2015-04-27 | 268.30 |
| 2015-04-24 | 268.30 |
| 2015-04-23 | 268.30 |
| 2015-04-22 | 268.30 |
| 2015-04-21 | 274.15 |
| 2015-04-20 | 274.15 |
| 2015-04-17 | 274.15 |
| 2015-04-16 | 268.30 |
| 2015-04-15 | 244.92 |
| 2015-04-14 | 256.61 |
| 2015-04-13 | 262.45 |
| 2015-04-10 | 256.61 |
| 2015-04-09 | 262.45 |
| 2015-04-08 | 279.99 |
| 2015-04-02 | 285.84 |
| 2015-04-01 | 256.61 |
| 2015-03-31 | 268.30 |
| 2015-03-30 | 262.45 |
| 2015-03-27 | 239.07 |
| 2015-03-26 | 233.22 |
| 2015-03-25 | 233.22 |
| 2015-03-24 | 227.38 |
| 2015-03-23 | 233.22 |
| 2015-03-20 | 233.22 |
| 2015-03-19 | 239.07 |
| 2015-03-18 | 239.07 |
| 2015-03-17 | 239.07 |
| 2015-03-16 | 239.07 |
| 2015-03-13 | 215.69 |
| 2015-03-12 | 209.84 |
| 2015-03-11 | 198.15 |
| 2015-03-10 | 186.46 |
| 2015-03-09 | 189.38 |
| 2015-03-06 | 198.15 |
| 2015-03-05 | 192.30 |
| 2015-03-04 | 198.15 |
| 2015-03-03 | 189.38 |
| 2015-03-02 | 203.99 |
| 2015-02-27 | 203.99 |
| 2015-02-26 | 192.30 |
| 2015-02-25 | 192.30 |
| 2015-02-24 | 192.30 |
| 2015-02-23 | 203.99 |
| 2015-02-18 | 215.69 |
| 2015-02-17 | 192.30 |
| 2015-02-16 | 180.61 |
| 2015-02-13 | 177.69 |
| 2015-02-12 | 177.69 |
| 2015-02-11 | 157.23 |
| 2015-02-10 | 154.30 |
| 2015-02-09 | 151.38 |
| 2015-02-06 | 157.23 |
| 2015-02-05 | 154.30 |
| 2015-02-04 | 151.38 |
| 2015-02-03 | 145.53 |
| 2015-02-02 | 148.46 |
| 2015-01-30 | 157.23 |
| 2015-01-29 | 157.23 |
| 2015-01-28 | 151.38 |
| 2015-01-27 | 148.46 |
| 2015-01-26 | 151.38 |
| 2015-01-23 | 160.15 |
| 2015-01-22 | 145.53 |
| 2015-01-21 | 145.53 |
| 2015-01-20 | 148.46 |
| 2015-01-19 | 148.46 |
| 2015-01-16 | 145.53 |
| 2015-01-15 | 154.30 |
| 2015-01-14 | 160.15 |
| 2015-01-13 | 163.07 |
| 2015-01-12 | 151.38 |
| 2015-01-09 | 154.30 |
| 2015-01-08 | 151.38 |
| 2015-01-07 | 154.30 |
| 2015-01-06 | 154.30 |
| 2015-01-05 | 160.15 |
| 2015-01-02 | 171.84 |
| 2014-12-31 | 174.76 |
| 2014-12-30 | 168.92 |
| 2014-12-29 | 171.84 |
| 2014-12-24 | 180.61 |
| 2014-12-23 | 177.69 |
| 2014-12-22 | 174.76 |
| 2014-12-19 | 186.46 |
| 2014-12-18 | 189.38 |
| 2014-12-17 | 186.46 |
| 2014-12-16 | 198.15 |
| 2014-12-15 | 192.30 |
| 2014-12-12 | 189.38 |
| 2014-12-11 | 186.46 |
| 2014-12-10 | 189.38 |
| 2014-12-09 | 189.38 |
| 2014-12-08 | 189.38 |
| 2014-12-05 | 203.99 |
| 2014-12-04 | 192.30 |
| 2014-12-03 | 183.53 |
| 2014-12-02 | 192.30 |
| 2014-12-01 | 192.30 |
| 2014-11-28 | 203.99 |
| 2014-11-27 | 198.15 |
| 2014-11-26 | 198.15 |
| 2014-11-25 | 209.84 |
| 2014-11-24 | 209.84 |
| 2014-11-21 | 215.69 |
| 2014-11-20 | 215.69 |
| 2014-11-19 | 209.84 |
| 2014-11-18 | 209.84 |
| 2014-11-17 | 209.84 |
| 2014-11-14 | 215.69 |
| 2014-11-13 | 215.69 |
| 2014-11-12 | 227.38 |
| 2014-11-11 | 215.69 |
| 2014-11-10 | 209.84 |
| 2014-11-07 | 215.69 |
| 2014-11-06 | 221.53 |
| 2014-11-05 | 221.53 |
| 2014-11-04 | 221.53 |
| 2014-11-03 | 233.22 |
| 2014-10-31 | 233.22 |
| 2014-10-30 | 227.38 |
| 2014-10-29 | 221.53 |
| 2014-10-28 | 221.53 |
| 2014-10-27 | 209.84 |
| 2014-10-24 | 192.30 |
| 2014-10-23 | 203.99 |
| 2014-10-22 | 198.15 |
| 2014-10-21 | 209.84 |
| 2014-10-20 | 215.69 |
| 2014-10-17 | 203.99 |
| 2014-10-16 | 221.53 |
| 2014-10-15 | 227.38 |
| 2014-10-14 | 239.07 |
| 2014-10-13 | 244.92 |
| 2014-10-10 | 244.92 |
| 2014-10-09 | 244.92 |
| 2014-10-08 | 227.38 |
| 2014-10-07 | 227.38 |
| 2014-10-06 | 227.38 |
| 2014-10-03 | 192.30 |
| 2014-09-30 | 186.46 |
| 2014-09-29 | 183.53 |
| 2014-09-26 | 189.38 |
| 2014-09-25 | 203.99 |
| 2014-09-24 | 163.07 |
| 2014-09-23 | 163.07 |
| 2014-09-22 | 163.07 |
| 2014-09-19 | 165.99 |
| 2014-09-18 | 163.07 |
| 2014-09-17 | 168.92 |
| 2014-09-16 | 171.84 |
| 2014-09-15 | 174.76 |
| 2014-09-12 | 180.61 |
| 2014-09-11 | 177.69 |
| 2014-09-10 | 177.69 |
| 2014-09-08 | 180.61 |
| 2014-09-05 | 180.61 |
| 2014-09-04 | 189.38 |
| 2014-09-03 | 192.30 |
| 2014-09-02 | 192.30 |
| 2014-09-01 | 192.30 |
| 2014-08-29 | 198.15 |
| 2014-08-28 | 209.84 |
| 2014-08-27 | 215.69 |
| 2014-08-26 | 221.53 |
| 2014-08-25 | 221.53 |
| 2014-08-22 | 221.53 |
| 2014-08-21 | 215.69 |
| 2014-08-20 | 209.84 |
| 2014-08-19 | 221.53 |
| 2014-08-18 | 227.38 |
| 2014-08-15 | 233.22 |
| 2014-08-14 | 239.07 |
| 2014-08-13 | 239.07 |
| 2014-08-12 | 250.76 |
| 2014-08-11 | 256.61 |
| 2014-08-08 | 244.92 |
| 2014-08-07 | 244.92 |
| 2014-08-06 | 244.92 |
| 2014-08-05 | 250.76 |
| 2014-08-04 | 256.61 |
| 2014-08-01 | 256.61 |
| 2014-07-31 | 256.61 |
| 2014-07-30 | 262.45 |
| 2014-07-29 | 262.45 |
| 2014-07-28 | 262.45 |
| 2014-07-25 | 268.30 |
| 2014-07-24 | 268.30 |
| 2014-07-23 | 268.30 |
| 2014-07-22 | 274.15 |
| 2014-07-21 | 279.99 |
| 2014-07-18 | 285.84 |
| 2014-07-17 | 279.99 |
| 2014-07-16 | 285.84 |
| 2014-07-15 | 285.84 |
| 2014-07-14 | 291.68 |
| 2014-07-11 | 285.84 |
| 2014-07-10 | 285.84 |
| 2014-07-09 | 303.38 |
| 2014-07-08 | 326.76 |
| 2014-07-07 | 297.53 |
| 2014-07-04 | 297.53 |
| 2014-07-03 | 291.68 |
| 2014-07-02 | 309.22 |
| 2014-06-30 | 303.38 |
| 2014-06-27 | 274.15 |
| 2014-06-26 | 274.15 |
| 2014-06-25 | 274.15 |
| 2014-06-24 | 274.15 |
| 2014-06-23 | 274.15 |
| 2014-06-20 | 274.15 |
| 2014-06-19 | 279.99 |
| 2014-06-18 | 279.99 |
| 2014-06-17 | 250.76 |
| 2014-06-16 | 274.15 |
| 2014-06-13 | 274.15 |
| 2014-06-12 | 279.99 |
| 2014-06-11 | 285.84 |
| 2014-06-10 | 285.84 |
| 2014-06-09 | 285.84 |
| 2014-06-06 | 291.68 |
| 2014-06-05 | 297.53 |
| 2014-06-04 | 303.38 |
| 2014-06-03 | 309.22 |
| 2014-05-30 | 326.76 |
| 2014-05-29 | 332.61 |
| 2014-05-28 | 332.61 |
| 2014-05-27 | 338.45 |
| 2014-05-26 | 338.45 |
| 2014-05-23 | 350.14 |
| 2014-05-22 | 338.45 |
| 2014-05-21 | 332.61 |
| 2014-05-20 | 326.76 |
| 2014-05-19 | 309.22 |
| 2014-05-16 | 315.07 |
| 2014-05-15 | 320.91 |
| 2014-05-14 | 303.38 |
| 2014-05-13 | 297.53 |
| 2014-05-12 | 297.53 |
| 2014-05-09 | 291.68 |
| 2014-05-08 | 291.68 |
| 2014-05-07 | 291.68 |
| 2014-05-05 | 297.53 |
| 2014-05-02 | 297.53 |
| 2014-04-30 | 297.53 |
| 2014-04-29 | 279.99 |
| 2014-04-28 | 274.15 |
| 2014-04-25 | 274.15 |
| 2014-04-24 | 279.99 |
| 2014-04-23 | 274.15 |
| 2014-04-22 | 285.84 |
| 2014-04-17 | 285.84 |
| 2014-04-16 | 291.68 |
| 2014-04-15 | 291.68 |
| 2014-04-14 | 291.68 |
| 2014-04-11 | 309.22 |
| 2014-04-10 | 303.38 |
| 2014-04-09 | 315.07 |
| 2014-04-08 | 309.22 |
| 2014-04-07 | 309.22 |
| 2014-04-04 | 297.53 |
| 2014-04-03 | 285.84 |
| 2014-04-02 | 279.99 |
| 2014-04-01 | 279.99 |
| 2014-03-31 | 285.84 |
| 2014-03-28 | 285.84 |
| 2014-03-27 | 262.45 |
| 2014-03-26 | 274.15 |
| 2014-03-25 | 274.15 |
| 2014-03-24 | 279.99 |
| 2014-03-21 | 279.99 |
| 2014-03-20 | 274.15 |
| 2014-03-19 | 268.30 |
| 2014-03-18 | 268.30 |
| 2014-03-17 | 262.45 |
| 2014-03-14 | 274.15 |
| 2014-03-13 | 268.30 |
| 2014-03-12 | 268.30 |
| 2014-03-11 | 268.30 |
| 2014-03-10 | 274.15 |
| 2014-03-07 | 274.15 |
| 2014-03-06 | 262.45 |
| 2014-03-05 | 268.30 |
| 2014-03-04 | 268.30 |
| 2014-03-03 | 268.30 |
| 2014-02-28 | 268.30 |
| 2014-02-27 | 274.15 |
| 2014-02-26 | 274.15 |
| 2014-02-25 | 274.15 |
| 2014-02-24 | 250.76 |
| 2014-02-21 | 256.61 |
| 2014-02-20 | 268.30 |
| 2014-02-19 | 262.45 |
| 2014-02-18 | 274.15 |
| 2014-02-17 | 279.99 |
| 2014-02-14 | 279.99 |
| 2014-02-13 | 274.15 |
| 2014-02-12 | 274.15 |
| 2014-02-11 | 268.30 |
| 2014-02-10 | 262.45 |
| 2014-02-07 | 274.15 |
| 2014-02-06 | 262.45 |
| 2014-02-05 | 268.30 |
| 2014-02-04 | 268.30 |
| 2014-01-30 | 279.99 |
| 2014-01-29 | 279.99 |
| 2014-01-28 | 256.61 |
| 2014-01-27 | 250.76 |
| 2014-01-24 | 262.45 |
| 2014-01-23 | 279.99 |
| 2014-01-22 | 279.99 |
| 2014-01-21 | 285.84 |
| 2014-01-20 | 291.68 |
| 2014-01-17 | 297.53 |
| 2014-01-16 | 239.07 |
| 2014-01-15 | 256.61 |
| 2014-01-14 | 279.99 |
| 2014-01-13 | 285.84 |
| 2014-01-10 | 291.68 |
| 2014-01-09 | 297.53 |
| 2014-01-08 | 297.53 |
| 2014-01-07 | 303.38 |
| 2014-01-06 | 303.38 |
| 2014-01-03 | 320.91 |
| 2014-01-02 | 291.68 |
| 2013-12-31 | 285.84 |
| 2013-12-30 | 291.68 |
| 2013-12-27 | 297.53 |
| 2013-12-24 | 291.68 |
| 2013-12-23 | 291.68 |
| 2013-12-20 | 297.53 |
| 2013-12-19 | 291.68 |
| 2013-12-18 | 303.38 |
| 2013-12-17 | 285.84 |
| 2013-12-16 | 291.68 |
| 2013-12-13 | 221.53 |
| 2013-12-12 | 221.53 |
| 2013-12-11 | 227.38 |
| 2013-12-10 | 227.38 |
| 2013-12-09 | 221.53 |
| 2013-12-06 | 221.53 |
| 2013-12-05 | 209.84 |
| 2013-12-04 | 209.84 |
| 2013-12-03 | 209.84 |
| 2013-12-02 | 209.84 |
| 2013-11-29 | 215.69 |
| 2013-11-28 | 209.84 |
| 2013-11-27 | 203.99 |
| 2013-11-26 | 198.15 |
| 2013-11-25 | 203.99 |
| 2013-11-22 | 203.99 |
| 2013-11-21 | 203.99 |
| 2013-11-20 | 203.99 |
| 2013-11-19 | 203.99 |
| 2013-11-18 | 203.99 |
| 2013-11-15 | 203.99 |
| 2013-11-14 | 209.84 |
| 2013-11-13 | 209.84 |
| 2013-11-12 | 209.84 |
| 2013-11-11 | 215.69 |
| 2013-11-08 | 215.69 |
| 2013-11-07 | 215.69 |
| 2013-11-06 | 215.69 |
| 2013-11-05 | 221.53 |
| 2013-11-04 | 215.69 |
| 2013-11-01 | 221.53 |
| 2013-10-31 | 209.84 |
| 2013-10-30 | 209.84 |
| 2013-10-29 | 209.84 |
| 2013-10-28 | 221.53 |
| 2013-10-25 | 221.53 |
| 2013-10-24 | 221.53 |
| 2013-10-23 | 221.53 |
| 2013-10-22 | 215.69 |
| 2013-10-21 | 215.69 |
| 2013-10-18 | 215.69 |
| 2013-10-17 | 215.69 |
| 2013-10-16 | 221.53 |
| 2013-10-15 | 221.53 |
| 2013-10-11 | 227.38 |
| 2013-10-10 | 227.38 |
| 2013-10-09 | 227.38 |
| 2013-10-08 | 227.38 |
| 2013-10-07 | 227.38 |
| 2013-10-04 | 221.53 |
| 2013-10-03 | 209.84 |
| 2013-10-02 | 215.69 |
| 2013-09-30 | 215.69 |
| 2013-09-27 | 215.69 |
| 2013-09-26 | 215.69 |
| 2013-09-25 | 215.69 |
| 2013-09-24 | 215.69 |
| 2013-09-23 | 215.69 |
| 2013-09-19 | 215.69 |
| 2013-09-18 | 215.69 |
| 2013-09-17 | 215.69 |
| 2013-09-16 | 209.84 |
| 2013-09-13 | 215.69 |
| 2013-09-12 | 215.69 |
| 2013-09-11 | 215.69 |
| 2013-09-10 | 227.38 |
| 2013-09-09 | 233.22 |
| 2013-09-06 | 227.38 |
| 2013-09-05 | 227.38 |
| 2013-09-04 | 221.53 |
| 2013-09-03 | 215.69 |
| 2013-09-02 | 221.53 |
| 2013-08-30 | 221.53 |
| 2013-08-29 | 227.38 |
| 2013-08-28 | 215.69 |
| 2013-08-27 | 221.53 |
| 2013-08-26 | 221.53 |
| 2013-08-23 | 227.38 |
| 2013-08-22 | 227.38 |
| 2013-08-21 | 221.53 |
| 2013-08-20 | 221.53 |
| 2013-08-19 | 227.38 |
| 2013-08-16 | 227.38 |
| 2013-08-15 | 233.22 |
| 2013-08-13 | 239.07 |
| 2013-08-12 | 244.92 |
| 2013-08-09 | 250.76 |
| 2013-08-08 | 250.76 |
| 2013-08-07 | 233.22 |
| 2013-08-06 | 221.53 |
| 2013-08-05 | 203.99 |
| 2013-08-02 | 209.84 |
| 2013-08-01 | 227.38 |
| 2013-07-31 | 239.07 |
| 2013-07-30 | 244.92 |
| 2013-07-29 | 244.92 |
| 2013-07-26 | 244.92 |
| 2013-07-25 | 256.61 |
| 2013-07-24 | 262.45 |
| 2013-07-23 | 256.61 |
| 2013-07-22 | 268.30 |
| 2013-07-19 | 274.15 |
| 2013-07-18 | 274.15 |
| 2013-07-17 | 274.15 |
| 2013-07-16 | 274.15 |
| 2013-07-15 | 274.15 |
| 2013-07-12 | 279.99 |
| 2013-07-11 | 279.99 |
| 2013-07-10 | 285.84 |
| 2013-07-09 | 279.99 |
| 2013-07-08 | 285.84 |
| 2013-07-05 | 291.68 |
| 2013-07-04 | 297.53 |
| 2013-07-03 | 291.68 |
| 2013-07-02 | 274.15 |
| 2013-06-28 | 268.30 |
| 2013-06-27 | 285.84 |
| 2013-06-26 | 279.99 |
| 2013-06-25 | 268.30 |
| 2013-06-24 | 291.68 |
| 2013-06-21 | 268.30 |
| 2013-06-20 | 274.15 |
| 2013-06-19 | 279.99 |
| 2013-06-18 | 285.84 |
| 2013-06-17 | 279.99 |
| 2013-06-14 | 279.99 |
| 2013-06-13 | 274.15 |
| 2013-06-11 | 285.84 |
| 2013-06-10 | 285.84 |
| 2013-06-07 | 279.99 |
| 2013-06-06 | 268.30 |
| 2013-06-05 | 262.45 |
| 2013-06-04 | 250.76 |
| 2013-06-03 | 274.15 |
| 2013-05-31 | 279.99 |
| 2013-05-30 | 291.68 |
| 2013-05-29 | 297.53 |
| 2013-05-28 | 303.38 |
| 2013-05-27 | 303.38 |
| 2013-05-24 | 303.38 |
| 2013-05-23 | 309.22 |
| 2013-05-22 | 297.53 |
| 2013-05-21 | 297.53 |
| 2013-05-20 | 291.68 |
| 2013-05-16 | 297.53 |
| 2013-05-15 | 291.68 |
| 2013-05-14 | 303.38 |
| 2013-05-13 | 303.38 |
| 2013-05-10 | 297.53 |
| 2013-05-09 | 297.53 |
| 2013-05-08 | 309.22 |
| 2013-05-07 | 309.22 |
| 2013-05-06 | 303.38 |
| 2013-05-03 | 303.38 |
| 2013-05-02 | 297.53 |
| 2013-04-30 | 303.38 |
| 2013-04-29 | 309.22 |
| 2013-04-26 | 309.22 |
| 2013-04-25 | 326.76 |
| 2013-04-24 | 350.14 |
| 2013-04-23 | 350.14 |
| 2013-04-22 | 326.76 |
| 2013-04-19 | 326.76 |
| 2013-04-18 | 309.22 |
| 2013-04-17 | 297.53 |
| 2013-04-16 | 297.53 |
| 2013-04-15 | 291.68 |
| 2013-04-12 | 268.30 |
| 2013-04-11 | 279.99 |
| 2013-04-10 | 303.38 |
| 2013-04-09 | 309.22 |
| 2013-04-08 | 326.76 |
| 2013-04-05 | 344.30 |
| 2013-04-03 | 309.22 |
| 2013-04-02 | 285.84 |
| 2013-03-28 | 285.84 |
| 2013-03-27 | 285.84 |
| 2013-03-26 | 291.68 |
| 2013-03-25 | 285.84 |
| 2013-03-22 | 279.99 |
| 2013-03-21 | 268.30 |
| 2013-03-20 | 274.15 |
| 2013-03-19 | 279.99 |
| 2013-03-18 | 274.15 |
| 2013-03-15 | 279.99 |
| 2013-03-14 | 274.15 |
| 2013-03-13 | 256.61 |
| 2013-03-12 | 262.45 |
| 2013-03-11 | 274.15 |
| 2013-03-08 | 274.15 |
| 2013-03-07 | 268.30 |
| 2013-03-06 | 268.30 |
| 2013-03-05 | 274.15 |
| 2013-03-04 | 274.15 |
| 2013-03-01 | 274.15 |
| 2013-02-28 | 256.61 |
| 2013-02-27 | 285.84 |
| 2013-02-26 | 250.76 |
| 2013-02-25 | 215.69 |
| 2013-02-22 | 209.84 |
| 2013-02-21 | 198.15 |
| 2013-02-20 | 198.15 |
| 2013-02-19 | 183.53 |
| 2013-02-18 | 160.15 |
| 2013-02-15 | 160.15 |
| 2013-02-14 | 154.30 |
| 2013-02-08 | 148.46 |
| 2013-02-07 | 148.46 |
| 2013-02-06 | 142.61 |
| 2013-02-05 | 136.76 |
| 2013-02-04 | 133.84 |
| 2013-02-01 | 122.15 |
| 2013-01-31 | 130.92 |
| 2013-01-30 | 128.00 |
| 2013-01-29 | 119.23 |
| 2013-01-28 | 130.92 |
| 2013-01-25 | 142.61 |
| 2013-01-24 | 139.69 |
| 2013-01-23 | 142.61 |
| 2013-01-22 | 145.53 |
| 2013-01-21 | 139.69 |
| 2013-01-18 | 139.69 |
| 2013-01-17 | 139.69 |
| 2013-01-16 | 142.61 |
| 2013-01-15 | 139.69 |
| 2013-01-14 | 139.69 |
| 2013-01-11 | 139.69 |
| 2013-01-10 | 148.46 |
| 2013-01-09 | 142.61 |
| 2013-01-08 | 148.46 |
| 2013-01-07 | 145.53 |
| 2013-01-04 | 136.76 |
| 2013-01-03 | 125.07 |
| 2013-01-02 | 133.84 |
| 2012-12-31 | 145.53 |
| 2012-12-28 | 145.53 |
| 2012-12-27 | 148.46 |
| 2012-12-24 | 110.46 |
| 2012-12-21 | 95.84 |
| 2012-12-20 | 95.84 |
| 2012-12-19 | 87.07 |
| 2012-12-18 | 84.15 |
| 2012-12-17 | 84.15 |
| 2012-12-14 | 81.23 |
| 2012-12-13 | 84.15 |
| 2012-12-12 | 81.23 |
| 2012-12-11 | 81.23 |
| 2012-12-10 | 84.15 |
| 2012-12-07 | 84.15 |
| 2012-12-06 | 81.23 |
| 2012-12-05 | 84.15 |
| 2012-12-04 | 84.15 |
| 2012-12-03 | 78.30 |
| 2012-11-30 | 78.30 |
| 2012-11-29 | 81.23 |
| 2012-11-28 | 78.30 |
| 2012-11-27 | 75.38 |
| 2012-11-26 | 72.46 |
| 2012-11-23 | 72.46 |
| 2012-11-22 | 72.46 |
| 2012-11-21 | 72.46 |
| 2012-11-20 | 75.38 |
| 2012-11-19 | 75.38 |
| 2012-11-16 | 75.38 |
| 2012-11-15 | 78.30 |
| 2012-11-14 | 78.30 |
| 2012-11-13 | 81.23 |
| 2012-11-12 | 75.38 |
| 2012-11-09 | 66.61 |
| 2012-11-08 | 69.54 |
| 2012-11-07 | 69.54 |
| 2012-11-06 | 72.46 |
| 2012-11-05 | 69.54 |
| 2012-11-02 | 75.38 |
| 2012-11-01 | 69.54 |
| 2012-10-31 | 69.54 |
| 2012-10-30 | 72.46 |
| 2012-10-29 | 72.46 |
| 2012-10-26 | 72.46 |
| 2012-10-25 | 75.38 |
| 2012-10-24 | 75.38 |
| 2012-10-22 | 78.30 |
| 2012-10-19 | 78.30 |
| 2012-10-18 | 81.23 |
| 2012-10-17 | 81.23 |
| 2012-10-16 | 81.23 |
| 2012-10-15 | 81.23 |
| 2012-10-12 | 87.07 |
| 2012-10-11 | 84.15 |
| 2012-10-10 | 87.07 |
| 2012-10-09 | 84.15 |
| 2012-10-08 | 84.15 |
| 2012-10-05 | 81.23 |
| 2012-10-04 | 78.30 |
| 2012-10-03 | 78.30 |
| 2012-09-28 | 87.07 |
| 2012-09-27 | 87.07 |
| 2012-09-26 | 87.07 |
| 2012-09-25 | 81.23 |
| 2012-09-24 | 87.07 |
| 2012-09-21 | 81.23 |
| 2012-09-20 | 72.46 |
| 2012-09-19 | 84.15 |
| 2012-09-18 | 81.23 |
| 2012-09-17 | 98.77 |
| 2012-09-14 | 66.61 |
| 2012-09-13 | 69.54 |
| 2012-09-12 | 66.61 |
| 2012-09-11 | 63.69 |
| 2012-09-10 | 63.69 |
| 2012-09-07 | 60.77 |
| 2012-09-06 | 63.69 |
| 2012-09-05 | 63.69 |
| 2012-09-04 | 66.61 |
| 2012-09-03 | 57.84 |
| 2012-08-31 | 69.54 |
| 2012-08-30 | 66.61 |
| 2012-08-29 | 69.54 |
| 2012-08-28 | 66.61 |
| 2012-08-27 | 66.61 |
| 2012-08-24 | 63.69 |
| 2012-08-23 | 66.61 |
| 2012-08-22 | 66.61 |
| 2012-08-21 | 72.46 |
| 2012-08-20 | 66.61 |
| 2012-08-17 | 69.54 |
| 2012-08-16 | 75.38 |
| 2012-08-15 | 75.38 |
| 2012-08-14 | 81.23 |
| 2012-08-13 | 75.38 |
| 2012-08-10 | 72.46 |
| 2012-08-09 | 66.61 |
| 2012-08-08 | 63.69 |
| 2012-08-07 | 66.61 |
| 2012-08-06 | 63.69 |
| 2012-08-03 | 63.69 |
| 2012-08-02 | 63.69 |
| 2012-08-01 | 63.69 |
| 2012-07-31 | 63.69 |
| 2012-07-30 | 63.69 |
| 2012-07-27 | 63.69 |
| 2012-07-26 | 61.17 |
| 2012-07-25 | 73.76 |
| 2012-07-24 | 96.43 |
| 2012-07-23 | 61.17 |
| 2012-07-20 | 58.65 |
| 2012-07-19 | 58.65 |
| 2012-07-18 | 58.65 |
| 2012-07-17 | 61.17 |
| 2012-07-16 | 61.17 |
| 2012-07-13 | 63.69 |
| 2012-07-12 | 58.65 |
| 2012-07-11 | 61.17 |
| 2012-07-10 | 58.65 |
| 2012-07-09 | 56.13 |
| 2012-07-06 | 61.17 |
| 2012-07-05 | -3.30 |
| 2012-07-04 | -3.30 |
| 2012-07-03 | -3.30 |
| 2012-06-29 | -3.30 |
| 2012-06-28 | -3.30 |
| 2012-06-27 | -3.30 |
| 2012-06-26 | -3.30 |
| 2012-06-25 | -3.30 |
| 2012-06-22 | -3.30 |
| 2012-06-21 | -3.30 |
| 2012-06-20 | -3.30 |
| 2012-06-19 | -3.30 |
| 2012-06-18 | -3.30 |
| 2012-06-15 | -3.30 |
| 2012-06-14 | -11.36 |
| 2012-06-13 | -9.34 |
| 2012-06-12 | -19.41 |
| 2012-06-11 | -22.44 |
| 2012-06-08 | -22.44 |
| 2012-06-07 | -22.44 |
| 2012-06-06 | -24.45 |
| 2012-06-05 | -24.45 |
| 2012-06-04 | -24.45 |
| 2012-06-01 | -26.47 |
| 2012-05-31 | -22.94 |
| 2012-05-30 | -21.93 |
| 2012-05-29 | -19.41 |
| 2012-05-28 | -21.43 |
| 2012-05-25 | -21.93 |
| 2012-05-24 | -23.93 |
| 2012-05-23 | -23.93 |
| 2012-05-22 | -23.93 |
| 2012-05-21 | -22.43 |
| 2012-05-18 | -24.43 |
| 2012-05-17 | -17.93 |
| 2012-05-16 | -17.43 |
| 2012-05-15 | -20.93 |
| 2012-05-14 | -20.93 |
| 2012-05-11 | -19.93 |
| 2012-05-10 | -17.43 |
| 2012-05-09 | -14.92 |
| 2012-05-08 | -15.92 |
| 2012-05-07 | -18.43 |
| 2012-05-04 | -18.43 |
| 2012-05-03 | -17.43 |
| 2012-05-02 | -14.92 |
| 2012-04-30 | -14.92 |
| 2012-04-27 | -14.92 |
| 2012-04-26 | -10.92 |
| 2012-04-25 | -12.42 |
| 2012-04-24 | -12.42 |
| 2012-04-23 | -14.92 |
| 2012-04-20 | -12.42 |
| 2012-04-19 | -19.93 |
| 2012-04-18 | -19.93 |
| 2012-04-17 | -20.93 |
| 2012-04-16 | -20.93 |
| 2012-04-13 | -23.93 |
| 2012-04-12 | -23.93 |
| 2012-04-11 | -22.93 |
| 2012-04-10 | -22.93 |
| 2012-04-05 | -19.93 |
| 2012-04-03 | -19.93 |
| 2012-04-02 | -19.93 |
| 2012-03-30 | -19.93 |
| 2012-03-29 | -19.93 |
| 2012-03-28 | -15.92 |
| 2012-03-27 | -15.92 |
| 2012-03-26 | -14.42 |
| 2012-03-23 | -13.92 |
| 2012-03-22 | -12.42 |
| 2012-03-21 | -9.92 |
| 2012-03-20 | -9.92 |
| 2012-03-19 | -9.92 |
| 2012-03-16 | -8.92 |
| 2012-03-15 | -8.92 |
| 2012-03-14 | -5.41 |
| 2012-03-13 | -5.41 |
| 2012-03-12 | -5.41 |
| 2012-03-09 | -4.91 |
| 2012-03-08 | -6.42 |
| 2012-03-07 | -6.42 |
| 2012-03-06 | -5.92 |
| 2012-03-05 | -3.41 |
| 2012-03-02 | -4.41 |
| 2012-03-01 | -5.41 |
| 2012-02-29 | -4.41 |
| 2012-02-28 | -4.41 |
| 2012-02-27 | -2.91 |
| 2012-02-24 | -2.41 |
| 2012-02-23 | -1.91 |
| 2012-02-22 | -2.91 |
| 2012-02-21 | -3.41 |
| 2012-02-20 | -3.41 |
| 2012-02-17 | -6.42 |
| 2012-02-16 | -8.92 |
| 2012-02-15 | -3.91 |
| 2012-02-14 | -3.91 |
| 2012-02-13 | -3.91 |
| 2012-02-10 | -5.41 |
| 2012-02-09 | -5.41 |
| 2012-02-08 | -5.92 |
| 2012-02-07 | -13.92 |
| 2012-02-06 | -14.92 |
| 2012-02-03 | -18.43 |
| 2012-02-02 | -23.93 |
| 2012-02-01 | -23.93 |
| 2012-01-31 | -24.93 |
| 2012-01-30 | -22.93 |
| 2012-01-27 | -24.93 |
| 2012-01-26 | -24.93 |
| 2012-01-20 | -27.43 |
| 2012-01-19 | -26.93 |
| 2012-01-18 | -27.43 |
| 2012-01-17 | -31.44 |
| 2012-01-16 | -31.94 |
| 2012-01-13 | -29.44 |
| 2012-01-12 | -29.44 |
| 2012-01-11 | -29.44 |
| 2012-01-10 | -34.44 |
| 2012-01-09 | -32.94 |
| 2012-01-06 | -30.94 |
| 2012-01-05 | -30.44 |
| 2012-01-04 | -30.44 |
| 2012-01-03 | -29.44 |
| 2011-12-30 | -25.93 |
| 2011-12-29 | -26.93 |
| 2011-12-28 | -25.93 |
| 2011-12-23 | -26.43 |
| 2011-12-22 | -26.43 |
| 2011-12-21 | -27.94 |
| 2011-12-20 | -27.43 |
| 2011-12-19 | -31.94 |
| 2011-12-16 | -30.94 |
| 2011-12-15 | -30.94 |
| 2011-12-14 | -29.94 |
| 2011-12-13 | -28.44 |
| 2011-12-12 | -28.44 |
| 2011-12-09 | -28.44 |
| 2011-12-08 | -27.94 |
| 2011-12-07 | -28.94 |
| 2011-12-06 | -28.44 |
| 2011-12-05 | -27.94 |
| 2011-12-02 | -28.94 |
| 2011-12-01 | -27.94 |
| 2011-11-30 | -30.94 |
| 2011-11-29 | -25.43 |
| 2011-11-28 | -26.93 |
| 2011-11-25 | -26.93 |
| 2011-11-24 | -26.93 |
| 2011-11-23 | -27.94 |
| 2011-11-22 | -27.43 |
| 2011-11-21 | -27.43 |
| 2011-11-18 | -26.93 |
| 2011-11-17 | -25.93 |
| 2011-11-16 | -25.93 |
| 2011-11-15 | -24.43 |
| 2011-11-14 | -26.43 |
| 2011-11-11 | -24.93 |
| 2011-11-10 | -24.93 |
| 2011-11-09 | -21.43 |
| 2011-11-08 | -21.43 |
| 2011-11-07 | -20.93 |
| 2011-11-04 | -19.93 |
| 2011-11-03 | -21.43 |
| 2011-11-02 | -20.93 |
| 2011-11-01 | -17.43 |
| 2011-10-31 | -17.43 |
| 2011-10-28 | -16.93 |
| 2011-10-27 | -15.42 |
| 2011-10-26 | -17.43 |
| 2011-10-25 | -19.93 |
| 2011-10-24 | -17.43 |
| 2011-10-21 | -20.93 |
| 2011-10-20 | -24.93 |
| 2011-10-19 | -24.93 |
| 2011-10-18 | -24.93 |
| 2011-10-17 | -22.43 |
| 2011-10-14 | -22.43 |
| 2011-10-13 | -25.43 |
| 2011-10-12 | -22.93 |
| 2011-10-11 | -26.43 |
| 2011-10-10 | -28.94 |
| 2011-10-07 | -28.44 |
| 2011-10-06 | -28.94 |
| 2011-10-04 | -31.44 |
| 2011-10-03 | -29.94 |
| 2011-09-30 | -27.94 |
| 2011-09-28 | -27.94 |
| 2011-09-27 | -26.43 |
| 2011-09-26 | -27.43 |
| 2011-09-23 | -24.93 |
| 2011-09-22 | -19.43 |
| 2011-09-21 | -15.42 |
| 2011-09-20 | -14.92 |
| 2011-09-19 | -12.42 |
| 2011-09-16 | -11.92 |
| 2011-09-15 | -11.92 |
| 2011-09-14 | -15.42 |
| 2011-09-12 | -14.42 |
| 2011-09-09 | -11.92 |
| 2011-09-08 | -11.92 |
| 2011-09-07 | -10.92 |
| 2011-09-06 | -9.42 |
| 2011-09-05 | -9.42 |
| 2011-09-02 | -9.42 |
| 2011-09-01 | -9.42 |
| 2011-08-31 | -10.42 |
| 2011-08-30 | -12.92 |
| 2011-08-29 | -13.42 |
| 2011-08-26 | -12.42 |
| 2011-08-25 | -9.92 |
| 2011-08-24 | -9.92 |
| 2011-08-23 | -5.41 |
| 2011-08-22 | -4.42 |
| 2011-08-19 | -2.93 |
| 2011-08-18 | 0.06 |
| 2011-08-17 | -2.43 |
| 2011-08-16 | 0.56 |
| 2011-08-15 | -1.43 |
| 2011-08-12 | -2.93 |
| 2011-08-11 | -6.41 |
| 2011-08-10 | -5.41 |
| 2011-08-09 | 1.06 |
| 2011-08-08 | -0.93 |
| 2011-08-05 | 5.54 |
| 2011-08-04 | 12.51 |
| 2011-08-03 | 12.01 |
| 2011-08-02 | 15.99 |
| 2011-08-01 | 14.50 |
| 2011-07-29 | 13.50 |
| 2011-07-28 | 16.99 |
| 2011-07-27 | 15.99 |
| 2011-07-26 | 14.50 |
| 2011-07-25 | 15.00 |
| 2011-07-22 | 17.98 |
| 2011-07-21 | 14.00 |
| 2011-07-20 | 15.00 |
| 2011-07-19 | 18.98 |
| 2011-07-18 | 20.47 |
| 2011-07-15 | 19.97 |
| 2011-07-14 | 21.47 |
| 2011-07-13 | 19.97 |
| 2011-07-12 | 19.97 |
| 2011-07-11 | 21.47 |
| 2011-07-08 | 26.94 |
| 2011-07-07 | 24.45 |
| 2011-07-06 | 29.43 |
| 2011-07-05 | 14.50 |
| 2011-07-04 | 12.51 |
| 2011-06-30 | 9.02 |
| 2011-06-29 | 4.04 |
| 2011-06-28 | 7.03 |
| 2011-06-27 | 7.03 |
| 2011-06-24 | 7.03 |
| 2011-06-23 | 6.03 |
| 2011-06-22 | 2.05 |
| 2011-06-21 | 5.54 |
| 2011-06-20 | 4.04 |
| 2011-06-17 | 8.03 |
| 2011-06-16 | 8.03 |
| 2011-06-15 | 13.00 |
| 2011-06-14 | 7.03 |
| 2011-06-13 | 4.54 |
| 2011-06-10 | 7.03 |
| 2011-06-09 | 9.02 |
| 2011-06-08 | 12.01 |
| 2011-06-07 | 10.02 |
| 2011-06-03 | 12.01 |
| 2011-06-02 | 14.00 |
| 2011-06-01 | 17.48 |
| 2011-05-31 | 16.49 |
| 2011-05-30 | 15.99 |
| 2011-05-27 | 16.99 |
| 2011-05-26 | 19.48 |
| 2011-05-25 | 16.99 |
| 2011-05-24 | 14.50 |
| 2011-05-23 | 15.00 |
| 2011-05-20 | 18.98 |
| 2011-05-19 | 19.97 |
| 2011-05-18 | 17.01 |
| 2011-05-17 | 17.01 |
| 2011-05-16 | 16.02 |
| 2011-05-13 | 19.97 |
| 2011-05-12 | 19.97 |
| 2011-05-11 | 19.97 |
| 2011-05-09 | 22.94 |
| 2011-05-06 | 20.96 |
| 2011-05-05 | 20.47 |
| 2011-05-04 | 17.01 |
| 2011-05-03 | 22.94 |
| 2011-04-29 | 30.84 |
| 2011-04-28 | 35.77 |
| 2011-04-27 | 35.77 |
| 2011-04-26 | 25.90 |
| 2011-04-21 | 33.30 |
| 2011-04-20 | 35.77 |
| 2011-04-19 | 17.01 |
| 2011-04-18 | 11.58 |
| 2011-04-15 | 13.56 |
| 2011-04-14 | 16.02 |
| 2011-04-13 | 16.02 |
| 2011-04-12 | 15.53 |
| 2011-04-11 | 16.02 |
| 2011-04-08 | 10.59 |
| 2011-04-07 | 8.12 |
| 2011-04-06 | 8.62 |
| 2011-04-04 | 8.62 |
| 2011-04-01 | 5.16 |
| 2011-03-31 | 6.15 |
| 2011-03-30 | 7.63 |
| 2011-03-29 | 2.69 |
| 2011-03-28 | 11.09 |
| 2011-03-25 | 11.09 |
| 2011-03-24 | 7.63 |
| 2011-03-23 | 3.68 |
| 2011-03-22 | 3.68 |
| 2011-03-21 | 1.71 |
| 2011-03-18 | -1.26 |
| 2011-03-17 | -1.26 |
| 2011-03-16 | -1.26 |
| 2011-03-15 | -1.26 |
| 2011-03-14 | -1.26 |
| 2011-03-11 | 3.68 |
| 2011-03-10 | 2.69 |
| 2011-03-09 | 2.69 |
| 2011-03-08 | 6.64 |
| 2011-03-07 | 1.71 |
| 2011-03-04 | 4.17 |
| 2011-03-03 | 6.64 |
| 2011-03-02 | 7.14 |
| 2011-03-01 | 6.15 |
| 2011-02-28 | 6.64 |
| 2011-02-25 | 6.64 |
| 2011-02-24 | 2.20 |
| 2011-02-23 | 3.68 |
| 2011-02-22 | 8.12 |
| 2011-02-21 | 6.15 |
| 2011-02-18 | 6.15 |
| 2011-02-17 | 5.66 |
| 2011-02-16 | 6.15 |
| 2011-02-15 | 8.62 |
| 2011-02-14 | 10.10 |
| 2011-02-11 | 6.15 |
| 2011-02-10 | 9.61 |
| 2011-02-09 | 8.12 |
| 2011-02-08 | 13.56 |
| 2011-02-07 | 10.59 |
| 2011-02-02 | 12.57 |
| 2011-02-01 | 8.62 |
| 2011-01-31 | 7.63 |
| 2011-01-28 | 13.06 |
| 2011-01-27 | 9.11 |
| 2011-01-26 | 9.61 |
| 2011-01-25 | 12.57 |
| 2011-01-24 | 9.11 |
| 2011-01-21 | 12.57 |
| 2011-01-20 | 14.05 |
| 2011-01-19 | 15.04 |
| 2011-01-18 | 14.05 |
| 2011-01-17 | 14.54 |
| 2011-01-14 | 18.49 |
| 2011-01-13 | 18.49 |
| 2011-01-12 | 20.96 |
| 2011-01-11 | 20.47 |
| 2011-01-10 | 18.00 |
| 2011-01-07 | 18.49 |
| 2011-01-06 | 17.51 |
| 2011-01-05 | 14.54 |
| 2011-01-04 | 14.05 |
| 2011-01-03 | 18.00 |
| 2010-12-31 | 12.57 |
| 2010-12-30 | 12.57 |
| 2010-12-29 | 13.06 |
| 2010-12-28 | 8.12 |
| 2010-12-24 | 12.07 |
| 2010-12-23 | 10.10 |
| 2010-12-22 | 12.57 |
| 2010-12-21 | 13.06 |
| 2010-12-20 | 11.09 |
| 2010-12-17 | 11.58 |
| 2010-12-16 | 11.58 |
| 2010-12-15 | 12.57 |
| 2010-12-14 | 17.51 |
| 2010-12-13 | 18.99 |
| 2010-12-10 | 20.47 |
| 2010-12-09 | 21.45 |
| 2010-12-08 | 19.97 |
| 2010-12-07 | 21.45 |
| 2010-12-06 | 22.44 |
| 2010-12-03 | 20.96 |
| 2010-12-02 | 22.44 |
| 2010-12-01 | 18.49 |
| 2010-11-30 | 20.96 |
| 2010-11-29 | 21.95 |
| 2010-11-26 | 18.99 |
| 2010-11-25 | 20.47 |
| 2010-11-24 | 19.97 |
| 2010-11-23 | 18.49 |
| 2010-11-22 | 25.90 |
| 2010-11-19 | 22.94 |
| 2010-11-18 | 22.94 |
| 2010-11-17 | 23.43 |
| 2010-11-16 | 23.43 |
| 2010-11-15 | 33.30 |
| 2010-11-12 | 30.84 |
| 2010-11-11 | 33.30 |
| 2010-11-10 | 35.77 |
| 2010-11-09 | 38.24 |
| 2010-11-08 | 33.30 |
| 2010-11-05 | 30.84 |
| 2010-11-04 | 18.49 |
| 2010-11-03 | 18.00 |
| 2010-11-02 | 17.01 |
| 2010-11-01 | 20.96 |
| 2010-10-29 | 18.49 |
| 2010-10-28 | 17.01 |
| 2010-10-27 | 18.49 |
| 2010-10-26 | 19.97 |
| 2010-10-25 | 19.48 |
| 2010-10-22 | 22.44 |
| 2010-10-21 | 21.45 |
| 2010-10-20 | 20.96 |
| 2010-10-19 | 23.43 |
| 2010-10-18 | 19.97 |
| 2010-10-15 | 19.48 |
| 2010-10-14 | 25.90 |
| 2010-10-13 | 18.99 |
| 2010-10-12 | 18.49 |
| 2010-10-11 | 18.49 |
| 2010-10-08 | 18.49 |
| 2010-10-07 | 20.47 |
| 2010-10-06 | 19.97 |
| 2010-10-05 | 22.94 |
| 2010-10-04 | 21.45 |
| 2010-09-30 | 18.49 |
| 2010-09-29 | 19.48 |
| 2010-09-28 | 19.48 |
| 2010-09-27 | 20.96 |
| 2010-09-24 | 20.96 |
| 2010-09-22 | 23.43 |
| 2010-09-21 | 20.96 |
| 2010-09-20 | 23.43 |
| 2010-09-17 | 25.90 |
| 2010-09-16 | 28.37 |
| 2010-09-15 | 21.95 |
| 2010-09-14 | 22.94 |
| 2010-09-13 | 17.51 |
| 2010-09-10 | 19.48 |
| 2010-09-09 | 18.00 |
| 2010-09-08 | 18.49 |
| 2010-09-07 | 20.96 |
| 2010-09-06 | 18.00 |
| 2010-09-03 | 21.45 |
| 2010-09-02 | 16.02 |
| 2010-09-01 | 16.02 |
| 2010-08-31 | 13.56 |
| 2010-08-30 | 16.02 |
| 2010-08-27 | 16.02 |
| 2010-08-26 | 16.52 |
| 2010-08-25 | 16.02 |
| 2010-08-24 | 17.01 |
| 2010-08-23 | 21.95 |
| 2010-08-20 | 21.95 |
| 2010-08-19 | 18.49 |
| 2010-08-18 | 18.49 |
| 2010-08-17 | 21.95 |
| 2010-08-16 | 18.49 |
| 2010-08-13 | 20.96 |
| 2010-08-12 | 25.90 |
| 2010-08-11 | 25.90 |
| 2010-08-10 | 25.90 |
| 2010-08-09 | 30.84 |
| 2010-08-06 | 28.37 |
| 2010-08-05 | 25.90 |
| 2010-08-04 | 23.43 |
| 2010-08-03 | 28.37 |
| 2010-08-02 | 23.43 |
| 2010-07-30 | 22.44 |
| 2010-07-29 | 19.48 |
| 2010-07-28 | 22.44 |
| 2010-07-27 | 20.96 |
| 2010-07-26 | 22.94 |
| 2010-07-23 | 22.94 |
| 2010-07-22 | 20.96 |
| 2010-07-21 | 20.96 |
| 2010-07-20 | 23.43 |
| 2010-07-19 | 18.49 |
| 2010-07-16 | 19.48 |
| 2010-07-15 | 18.49 |
| 2010-07-14 | 18.49 |
| 2010-07-13 | 19.48 |
| 2010-07-12 | 23.43 |
| 2010-07-09 | 21.45 |
| 2010-07-08 | 16.02 |
| 2010-07-07 | 18.49 |
| 2010-07-06 | 20.96 |
| 2010-07-05 | 20.96 |
| 2010-07-02 | 22.94 |
| 2010-06-30 | 23.43 |
| 2010-06-29 | 18.49 |
| 2010-06-28 | 21.45 |
| 2010-06-25 | 23.43 |
| 2010-06-24 | 30.84 |
| 2010-06-23 | 28.37 |
| 2010-06-22 | 33.30 |
| 2010-06-21 | 35.77 |
| 2010-06-18 | 35.77 |
| 2010-06-17 | 30.84 |
| 2010-06-15 | 33.30 |
| 2010-06-14 | 33.30 |
| 2010-06-11 | 25.90 |
| 2010-06-10 | 25.90 |
| 2010-06-09 | 23.43 |
| 2010-06-08 | 23.43 |
| 2010-06-07 | 25.90 |
| 2010-06-04 | 19.48 |
| 2010-06-03 | 20.96 |
| 2010-06-02 | 25.90 |
| 2010-06-01 | 18.99 |
| 2010-05-31 | 25.90 |
| 2010-05-28 | 25.90 |
| 2010-05-27 | 25.90 |
| 2010-05-26 | 16.02 |
| 2010-05-25 | 15.04 |
| 2010-05-24 | 20.47 |
| 2010-05-20 | 17.01 |
| 2010-05-19 | 30.29 |
| 2010-05-18 | 32.74 |
| 2010-05-17 | 32.74 |
| 2010-05-14 | 37.66 |
| 2010-05-13 | 37.66 |
| 2010-05-12 | 37.66 |
| 2010-05-11 | 42.58 |
| 2010-05-10 | 45.04 |
| 2010-05-07 | 37.66 |
| 2010-05-06 | 40.12 |
| 2010-05-05 | 47.49 |
| 2010-05-04 | 52.41 |
| 2010-05-03 | 47.49 |
| 2010-04-30 | 49.95 |
| 2010-04-29 | 52.41 |
| 2010-04-28 | 52.41 |
| 2010-04-27 | 52.41 |
| 2010-04-26 | 52.41 |
| 2010-04-23 | 54.87 |
| 2010-04-22 | 54.87 |
| 2010-04-21 | 54.87 |
| 2010-04-20 | 54.87 |
| 2010-04-19 | 52.41 |
| 2010-04-16 | 62.24 |
| 2010-04-15 | 59.78 |
| 2010-04-14 | 64.70 |
| 2010-04-13 | 54.87 |
| 2010-04-12 | 59.78 |
| 2010-04-09 | 57.33 |
| 2010-04-08 | 59.78 |
| 2010-04-07 | 59.78 |
| 2010-04-01 | 54.87 |
| 2010-03-31 | 59.78 |
| 2010-03-30 | 54.87 |
| 2010-03-29 | 54.87 |
| 2010-03-26 | 57.33 |
| 2010-03-25 | 54.87 |
| 2010-03-24 | 57.33 |
| 2010-03-23 | 57.33 |
| 2010-03-22 | 57.33 |
| 2010-03-19 | 54.87 |
| 2010-03-18 | 54.87 |
| 2010-03-17 | 57.33 |
| 2010-03-16 | 67.16 |
| 2010-03-15 | 64.70 |
| 2010-03-12 | 59.78 |
| 2010-03-11 | 54.87 |
| 2010-03-10 | 59.78 |
| 2010-03-09 | 62.24 |
| 2010-03-08 | 59.78 |
| 2010-03-05 | 57.33 |
| 2010-03-04 | 57.33 |
| 2010-03-03 | 59.78 |
| 2010-03-02 | 62.24 |
| 2010-03-01 | 52.41 |
| 2010-02-26 | 49.95 |
| 2010-02-25 | 49.95 |
| 2010-02-24 | 45.04 |
| 2010-02-23 | 47.49 |
| 2010-02-22 | 42.58 |
| 2010-02-19 | 37.66 |
| 2010-02-18 | 45.04 |
| 2010-02-17 | 45.04 |
| 2010-02-12 | 47.49 |
| 2010-02-11 | 47.49 |
| 2010-02-10 | 45.04 |
| 2010-02-09 | 40.12 |
| 2010-02-08 | 42.58 |
| 2010-02-05 | 42.58 |
| 2010-02-04 | 47.49 |
| 2010-02-03 | 47.49 |
| 2010-02-02 | 45.04 |
| 2010-02-01 | 42.58 |
| 2010-01-29 | 40.12 |
| 2010-01-28 | 45.04 |
| 2010-01-27 | 40.12 |
| 2010-01-26 | 45.04 |
| 2010-01-25 | 49.95 |
| 2010-01-22 | 52.41 |
| 2010-01-21 | 57.33 |
| 2010-01-20 | 64.70 |
| 2010-01-19 | 67.16 |
| 2010-01-18 | 59.78 |
| 2010-01-15 | 62.24 |
| 2010-01-14 | 62.24 |
| 2010-01-13 | 49.95 |
| 2010-01-12 | 57.33 |
| 2010-01-11 | 59.78 |
| 2010-01-08 | 57.33 |
| 2010-01-07 | 57.33 |
| 2010-01-06 | 54.87 |
| 2010-01-05 | 54.87 |
| 2010-01-04 | 52.41 |
| 2009-12-31 | 49.95 |
| 2009-12-30 | 47.49 |
| 2009-12-29 | 47.49 |
| 2009-12-28 | 49.95 |
| 2009-12-24 | 47.49 |
| 2009-12-23 | 45.04 |
| 2009-12-22 | 42.58 |
| 2009-12-21 | 45.04 |
| 2009-12-18 | 47.49 |
| 2009-12-17 | 52.41 |
| 2009-12-16 | 57.33 |
| 2009-12-15 | 52.41 |
| 2009-12-14 | 57.33 |
| 2009-12-11 | 54.87 |
| 2009-12-10 | 59.78 |
| 2009-12-09 | 64.70 |
| 2009-12-08 | 67.16 |
| 2009-12-07 | 59.78 |
| 2009-12-04 | 64.70 |
| 2009-12-03 | 67.16 |
| 2009-12-02 | 62.24 |
| 2009-12-01 | 59.78 |
| 2009-11-30 | 57.33 |
| 2009-11-27 | 49.95 |
| 2009-11-26 | 64.70 |
| 2009-11-25 | 64.70 |
| 2009-11-24 | 67.16 |
| 2009-11-23 | 67.16 |
| 2009-11-20 | 72.08 |
| 2009-11-19 | 72.08 |
| 2009-11-18 | 72.08 |
| 2009-11-17 | 79.45 |
| 2009-11-16 | 79.45 |
| 2009-11-13 | 76.99 |
| 2009-11-12 | 76.99 |
| 2009-11-11 | 84.37 |
| 2009-11-10 | 67.16 |
| 2009-11-09 | 72.08 |
| 2009-11-06 | 69.62 |
| 2009-11-05 | 57.33 |
| 2009-11-04 | 62.24 |
| 2009-11-03 | 57.33 |
| 2009-11-02 | 54.87 |
| 2009-10-30 | 62.24 |
| 2009-10-29 | 59.78 |
| 2009-10-28 | 62.24 |
| 2009-10-27 | 64.70 |
| 2009-10-23 | 67.16 |
| 2009-10-22 | 74.53 |
| 2009-10-21 | 64.70 |
| 2009-10-20 | 64.70 |
| 2009-10-19 | 67.16 |
| 2009-10-16 | 64.70 |
| 2009-10-15 | 67.16 |
| 2009-10-14 | 69.62 |
| 2009-10-13 | 69.62 |
| 2009-10-12 | 59.78 |
| 2009-10-09 | 64.70 |
| 2009-10-08 | 54.87 |
| 2009-10-07 | 54.87 |
| 2009-10-06 | 52.41 |
| 2009-10-05 | 49.95 |
| 2009-10-02 | 52.41 |
| 2009-09-30 | 49.95 |
| 2009-09-29 | 57.33 |
| 2009-09-28 | 49.95 |
| 2009-09-25 | 57.33 |
| 2009-09-24 | 62.24 |
| 2009-09-23 | 64.70 |
| 2009-09-22 | 64.70 |
| 2009-09-21 | 67.16 |
| 2009-09-18 | 76.99 |
| 2009-09-17 | 67.16 |
| 2009-09-16 | 79.45 |
| 2009-09-15 | 49.95 |
| 2009-09-14 | 47.49 |
| 2009-09-11 | 47.49 |
| 2009-09-10 | 49.95 |
| 2009-09-09 | 49.95 |
| 2009-09-08 | 57.33 |
| 2009-09-07 | 57.33 |
| 2009-09-04 | 54.87 |
| 2009-09-03 | 49.95 |
| 2009-09-02 | 45.04 |
| 2009-09-01 | 49.95 |
| 2009-08-31 | 49.95 |
| 2009-08-28 | 49.95 |
| 2009-08-27 | 59.78 |
| 2009-08-26 | 59.78 |
| 2009-08-25 | 64.70 |
| 2009-08-24 | 64.70 |
| 2009-08-21 | 72.08 |
| 2009-08-20 | 40.12 |
| 2009-08-19 | 47.49 |
| 2009-08-18 | 52.41 |
| 2009-08-17 | 62.24 |
| 2009-08-14 | 67.16 |
| 2009-08-13 | 72.08 |
| 2009-08-12 | 67.16 |
| 2009-08-11 | 74.53 |
| 2009-08-10 | 79.45 |
| 2009-08-07 | 72.08 |
| 2009-08-06 | 81.91 |
| 2009-08-05 | 81.91 |
| 2009-08-04 | 89.28 |
| 2009-08-03 | 91.74 |
| 2009-07-31 | 91.74 |
| 2009-07-30 | 86.83 |
| 2009-07-29 | 91.74 |
| 2009-07-28 | 94.20 |
| 2009-07-27 | 101.57 |
| 2009-07-24 | 96.66 |
| 2009-07-23 | 101.57 |
| 2009-07-22 | 101.57 |
| 2009-07-21 | 101.57 |
| 2009-07-20 | 101.57 |
| 2009-07-17 | 96.66 |
| 2009-07-16 | 96.66 |
| 2009-07-15 | 96.66 |
| 2009-07-14 | 91.74 |
| 2009-07-13 | 91.74 |
| 2009-07-10 | 101.57 |
| 2009-07-09 | 84.37 |
| 2009-07-08 | 81.91 |
| 2009-07-07 | 81.91 |
| 2009-07-06 | 81.91 |
| 2009-07-03 | 81.91 |
| 2009-07-02 | 74.53 |
| 2009-06-30 | 91.74 |
| 2009-06-29 | 101.57 |
| 2009-06-26 | 101.57 |
| 2009-06-25 | 104.03 |
| 2009-06-24 | 101.57 |
| 2009-06-23 | 94.20 |
| 2009-06-22 | 104.03 |
| 2009-06-19 | 113.87 |
| 2009-06-18 | 96.66 |
| 2009-06-17 | 108.95 |
| 2009-06-16 | 111.41 |
| 2009-06-15 | 126.16 |
| 2009-06-12 | 131.07 |
| 2009-06-11 | 131.07 |
| 2009-06-10 | 135.99 |
| 2009-06-09 | 126.16 |
| 2009-06-08 | 143.36 |
| 2009-06-05 | 145.82 |
| 2009-06-04 | 135.99 |
| 2009-06-03 | 123.70 |
| 2009-06-02 | 123.70 |
| 2009-06-01 | 123.70 |
| 2009-05-29 | 126.16 |
| 2009-05-27 | 131.07 |
| 2009-05-26 | 118.78 |
| 2009-05-25 | 116.32 |
| 2009-05-22 | 108.95 |
| 2009-05-21 | 104.03 |
| 2009-05-20 | 123.70 |
| 2009-05-19 | 64.70 |
| 2009-05-18 | 72.08 |
| 2009-05-15 | 54.87 |
| 2009-05-14 | 42.58 |
| 2009-05-13 | 42.58 |
| 2009-05-12 | 37.66 |
| 2009-05-11 | 37.66 |
| 2009-05-08 | 52.41 |
| 2009-05-07 | 42.58 |
| 2009-05-06 | 35.20 |
| 2009-05-05 | 25.37 |
| 2009-05-04 | 32.74 |
| 2009-04-30 | 18.49 |
| 2009-04-29 | 19.96 |
| 2009-04-28 | 12.10 |
| 2009-04-27 | 18.98 |
| 2009-04-24 | 37.66 |
| 2009-04-23 | 42.58 |
| 2009-04-22 | 25.37 |
| 2009-04-21 | 17.01 |
| 2009-04-20 | 18.49 |
| 2009-04-17 | 18.49 |
| 2009-04-16 | 15.54 |
| 2009-04-15 | 19.47 |
| 2009-04-14 | 10.13 |
| 2009-04-09 | 3.25 |
| 2009-04-08 | 4.23 |
| 2009-04-07 | 10.13 |
| 2009-04-06 | 3.25 |
| 2009-04-03 | 2.75 |
| 2009-04-02 | 5.21 |
| 2009-04-01 | 3.25 |
| 2009-03-31 | -3.64 |
| 2009-03-30 | -3.64 |
| 2009-03-27 | -0.69 |
| 2009-03-26 | -2.16 |
| 2009-03-25 | 0.30 |
| 2009-03-24 | 2.75 |
| 2009-03-23 | 0.79 |
| 2009-03-20 | -1.67 |
| 2009-03-19 | -0.69 |
| 2009-03-18 | -4.13 |
| 2009-03-17 | -5.11 |
| 2009-03-16 | -1.67 |
| 2009-03-13 | -5.60 |
| 2009-03-12 | -9.05 |
| 2009-03-11 | -9.05 |
| 2009-03-10 | -9.54 |
| 2009-03-09 | -10.03 |
| 2009-03-06 | -7.08 |
| 2009-03-05 | -6.59 |
| 2009-03-04 | -4.13 |
| 2009-03-03 | -5.11 |
| 2009-03-02 | -4.62 |
| 2009-02-27 | 3.74 |
| 2009-02-26 | 4.72 |
| 2009-02-25 | 4.72 |
| 2009-02-24 | 3.25 |
| 2009-02-23 | 5.70 |
| 2009-02-20 | 4.72 |
| 2009-02-19 | 7.67 |
| 2009-02-18 | 4.72 |
| 2009-02-17 | 1.77 |
| 2009-02-16 | 6.69 |
| 2009-02-13 | 9.15 |
| 2009-02-12 | 4.72 |
| 2009-02-11 | 10.13 |
| 2009-02-10 | 14.06 |
| 2009-02-09 | 15.04 |
| 2009-02-06 | -1.18 |
| 2009-02-05 | -3.15 |
| 2009-02-04 | 3.74 |
| 2009-02-03 | -11.01 |
| 2009-02-02 | -9.05 |
| 2009-01-30 | -8.06 |
| 2009-01-29 | -11.01 |
| 2009-01-23 | -11.50 |
| 2009-01-22 | -12.00 |
| 2009-01-21 | -7.08 |
| 2009-01-20 | -13.96 |
| 2009-01-19 | -7.57 |
| 2009-01-16 | -3.15 |
| 2009-01-15 | -3.64 |
| 2009-01-14 | 11.60 |
| 2009-01-13 | 10.62 |
| 2009-01-12 | 10.62 |
| 2009-01-09 | 17.99 |
| 2009-01-08 | 11.60 |
| 2009-01-07 | 18.98 |
| 2009-01-06 | 21.93 |
| 2009-01-05 | 15.04 |
| 2009-01-02 | -10.52 |
| 2008-12-31 | -11.50 |
| 2008-12-30 | -1.67 |
| 2008-12-29 | -24.78 |
| 2008-12-24 | -25.76 |
| 2008-12-23 | -27.24 |
| 2008-12-22 | -22.81 |
| 2008-12-19 | -20.85 |
| 2008-12-18 | -23.30 |
| 2008-12-17 | -23.30 |
| 2008-12-16 | -23.30 |
| 2008-12-15 | -23.30 |
| 2008-12-12 | -23.80 |
| 2008-12-11 | -14.45 |
| 2008-12-10 | -21.34 |
| 2008-12-09 | -26.25 |
| 2008-12-08 | -22.81 |
| 2008-12-05 | -21.83 |
| 2008-12-04 | -23.80 |
| 2008-12-03 | -23.80 |
| 2008-12-02 | -25.27 |
| 2008-12-01 | -21.34 |
| 2008-11-28 | -32.15 |
| 2008-11-27 | -29.69 |
| 2008-11-26 | -33.14 |
| 2008-11-25 | -26.25 |
| 2008-11-24 | -47.89 |
| 2008-11-21 | -45.92 |
| 2008-11-20 | -45.43 |
| 2008-11-19 | -40.02 |
| 2008-11-18 | -38.54 |
| 2008-11-17 | -35.10 |
| 2008-11-14 | -33.14 |
| 2008-11-13 | -36.09 |
| 2008-11-12 | -29.69 |
| 2008-11-11 | -28.22 |
| 2008-11-10 | -23.80 |
| 2008-11-07 | -27.24 |
| 2008-11-06 | -31.66 |
| 2008-11-05 | -23.30 |
| 2008-11-04 | -22.32 |
| 2008-11-03 | -21.34 |
| 2008-10-31 | -29.69 |
| 2008-10-30 | -54.77 |
| 2008-10-29 | -61.16 |
| 2008-10-28 | -61.16 |
| 2008-10-27 | -65.58 |
| 2008-10-24 | -58.21 |
| 2008-10-23 | -53.79 |
| 2008-10-22 | -48.38 |
| 2008-10-21 | -47.89 |
| 2008-10-20 | -41.99 |
| 2008-10-17 | -41.00 |
| 2008-10-16 | -39.53 |
| 2008-10-15 | -37.56 |
| 2008-10-14 | -37.07 |
| 2008-10-13 | -36.09 |
| 2008-10-10 | -36.58 |
| 2008-10-09 | -28.22 |
| 2008-10-08 | -26.74 |
| 2008-10-06 | -17.90 |
| 2008-10-03 | -12.49 |
| 2008-10-02 | -9.54 |
| 2008-09-30 | -15.44 |
| 2008-09-29 | -15.44 |
| 2008-09-26 | -12.98 |
| 2008-09-25 | -9.05 |
| 2008-09-24 | -12.00 |
| 2008-09-23 | -8.06 |
| 2008-09-22 | -9.05 |
| 2008-09-19 | -11.50 |
| 2008-09-18 | -30.19 |
| 2008-09-17 | -21.34 |
| 2008-09-16 | -6.59 |
| 2008-09-12 | 8.16 |
| 2008-09-11 | 6.20 |
| 2008-09-10 | 11.60 |
| 2008-09-09 | 22.42 |
| 2008-09-08 | 22.91 |
| 2008-09-05 | 18.98 |
| 2008-09-04 | 25.37 |
| 2008-09-03 | 27.83 |
| 2008-09-02 | 35.20 |
| 2008-09-01 | 32.74 |
| 2008-08-29 | 35.20 |
| 2008-08-28 | 35.20 |
| 2008-08-27 | 47.49 |
| 2008-08-26 | 21.93 |
| 2008-08-25 | 19.47 |
| 2008-08-21 | 17.50 |
| 2008-08-20 | 25.37 |
| 2008-08-19 | 17.01 |
| 2008-08-18 | 22.91 |
| 2008-08-15 | 30.29 |
| 2008-08-14 | 10.62 |
| 2008-08-13 | 10.13 |
| 2008-08-12 | 17.99 |
| 2008-08-11 | 22.42 |
| 2008-08-08 | 47.49 |
| 2008-08-07 | 45.04 |
| 2008-08-05 | 59.78 |
| 2008-08-04 | 76.99 |
| 2008-08-01 | 81.91 |
| 2008-07-31 | 84.37 |
| 2008-07-30 | 91.74 |
| 2008-07-29 | 96.66 |
| 2008-07-28 | 111.41 |
| 2008-07-25 | 111.41 |
| 2008-07-24 | 116.32 |
| 2008-07-23 | 121.24 |
| 2008-07-22 | 121.24 |
| 2008-07-21 | 118.78 |
| 2008-07-18 | 113.87 |
| 2008-07-17 | 135.99 |
| 2008-07-16 | 138.45 |
| 2008-07-15 | 138.45 |
| 2008-07-14 | 145.82 |
| 2008-07-11 | 150.74 |
| 2008-07-10 | 145.82 |
| 2008-07-09 | 145.82 |
| 2008-07-08 | 143.36 |
| 2008-07-07 | 150.74 |
| 2008-07-04 | 150.74 |
| 2008-07-03 | 150.74 |
| 2008-07-02 | 145.82 |
| 2008-06-30 | 160.57 |
| 2008-06-27 | 155.66 |
| 2008-06-26 | 155.66 |
| 2008-06-25 | 140.91 |
| 2008-06-24 | 145.82 |
| 2008-06-23 | 155.66 |
| 2008-06-20 | 150.74 |
| 2008-06-19 | 170.40 |
| 2008-06-18 | 160.57 |
| 2008-06-17 | 140.91 |
| 2008-06-16 | 145.82 |
| 2008-06-13 | 145.82 |
| 2008-06-12 | 160.57 |
| 2008-06-11 | 175.32 |
| 2008-06-10 | 185.15 |
| 2008-06-06 | 214.65 |
| 2008-06-05 | 155.66 |
| 2008-06-04 | 165.49 |
| 2008-06-03 | 185.15 |
| 2008-06-02 | 204.82 |
| 2008-05-30 | 219.57 |
| 2008-05-29 | 229.40 |
| 2008-05-28 | 229.40 |
| 2008-05-27 | 234.32 |
| 2008-05-26 | 234.32 |
| 2008-05-23 | 239.23 |
| 2008-05-22 | 234.32 |
| 2008-05-21 | 234.32 |
| 2008-05-20 | 234.32 |
| 2008-05-19 | 263.82 |
| 2008-05-16 | 273.65 |
| 2008-05-15 | 283.48 |
| 2008-05-14 | 263.82 |
| 2008-05-13 | 244.15 |
| 2008-05-09 | 244.15 |
| 2008-05-08 | 268.73 |
| 2008-05-07 | 234.32 |
| 2008-05-06 | 268.73 |
| 2008-05-05 | 253.98 |
| 2008-05-02 | 165.49 |
| 2008-04-30 | 194.99 |
| 2008-04-29 | 81.91 |
| 2008-04-28 | 84.37 |
| 2008-04-25 | 86.83 |
| 2008-04-24 | 74.53 |
| 2008-04-23 | 76.99 |
| 2008-04-22 | 74.53 |
| 2008-04-21 | 79.45 |
| 2008-04-18 | 81.91 |
| 2008-04-17 | 84.37 |
| 2008-04-16 | 84.37 |
| 2008-04-15 | 81.91 |
| 2008-04-14 | 79.45 |
| 2008-04-11 | 91.74 |
| 2008-04-10 | 76.99 |
| 2008-04-09 | 79.45 |
| 2008-04-08 | 86.83 |
| 2008-04-07 | 91.74 |
| 2008-04-03 | 94.20 |
| 2008-04-02 | 79.45 |
| 2008-04-01 | 94.20 |
| 2008-03-31 | 190.07 |
| 2008-03-28 | 190.07 |
| 2008-03-27 | 190.07 |
| 2008-03-26 | 190.07 |
| 2008-03-25 | 190.07 |
| 2008-03-20 | 190.07 |
| 2008-03-19 | 190.07 |
| 2008-03-18 | 190.07 |
| 2008-03-17 | 190.07 |
| 2008-03-14 | 190.07 |
| 2008-03-13 | 190.07 |
| 2008-03-12 | 190.07 |
| 2008-03-11 | 190.07 |
| 2008-03-10 | 190.07 |
| 2008-03-07 | 190.07 |
| 2008-03-06 | 190.07 |
| 2008-03-05 | 190.07 |
| 2008-03-04 | 190.07 |
| 2008-03-03 | 190.07 |
| 2008-02-29 | 190.07 |
| 2008-02-28 | 190.07 |
| 2008-02-27 | 190.07 |
| 2008-02-26 | 190.07 |
| 2008-02-25 | 190.07 |
| 2008-02-22 | 190.07 |
| 2008-02-21 | 190.07 |
| 2008-02-20 | 190.07 |
| 2008-02-19 | 190.07 |
| 2008-02-18 | 190.07 |
| 2008-02-15 | 190.07 |
| 2008-02-14 | 190.07 |
| 2008-02-13 | 190.07 |
| 2008-02-12 | 190.07 |
| 2008-02-11 | 190.07 |
| 2008-02-06 | 190.07 |
| 2008-02-05 | 190.07 |
| 2008-02-04 | 190.07 |
| 2008-02-01 | 190.07 |
| 2008-01-31 | 190.07 |
| 2008-01-30 | 190.07 |
| 2008-01-29 | 190.07 |
| 2008-01-28 | 190.07 |
| 2008-01-25 | 214.65 |
| 2008-01-24 | 180.24 |
| 2008-01-23 | 194.99 |
| 2008-01-22 | 204.82 |
| 2008-01-21 | 278.57 |
| 2008-01-18 | 278.57 |
| 2008-01-17 | 278.57 |
| 2008-01-16 | 268.73 |
| 2008-01-15 | 308.07 |
| 2008-01-14 | 342.48 |
| 2008-01-11 | 352.31 |
| 2008-01-10 | 342.48 |
| 2008-01-09 | 347.40 |
| 2008-01-08 | 337.56 |
| 2008-01-07 | 347.40 |
| 2008-01-04 | 347.40 |
| 2008-01-03 | 352.31 |
| 2008-01-02 | 367.06 |
| 2007-12-31 | 376.90 |
| 2007-12-28 | 357.23 |
| 2007-12-27 | 362.15 |
| 2007-12-24 | 357.23 |
| 2007-12-21 | 367.06 |
| 2007-12-20 | 332.65 |
| 2007-12-19 | 347.40 |
| 2007-12-18 | 327.73 |
| 2007-12-17 | 342.48 |
| 2007-12-14 | 381.81 |
| 2007-12-13 | 396.56 |
| 2007-12-12 | 421.14 |
| 2007-12-11 | 435.89 |
| 2007-12-10 | 430.98 |
| 2007-12-07 | 450.64 |
| 2007-12-06 | 440.81 |
| 2007-12-05 | 450.64 |
| 2007-12-04 | 440.81 |
| 2007-12-03 | 440.81 |
| 2007-11-30 | 460.48 |
| 2007-11-29 | 450.64 |
| 2007-11-28 | 440.81 |
| 2007-11-27 | 450.64 |
| 2007-11-26 | 485.06 |
| 2007-11-23 | 460.48 |
| 2007-11-22 | 475.22 |
| 2007-11-21 | 514.56 |
| 2007-11-20 | 548.97 |
| 2007-11-19 | 568.64 |
| 2007-11-16 | 573.55 |
| 2007-11-15 | 637.47 |
| 2007-11-14 | 681.72 |
| 2007-11-13 | 696.46 |
| 2007-11-12 | 686.63 |
| 2007-11-09 | 755.46 |
| 2007-11-08 | 686.63 |
| 2007-11-07 | 671.88 |
| 2007-11-06 | 588.30 |
| 2007-11-05 | 598.14 |
| 2007-11-02 | 612.89 |
| 2007-11-01 | 632.55 |
| 2007-10-31 | 671.88 |
| 2007-10-30 | 612.89 |
| 2007-10-29 | 627.63 |
| 2007-10-26 | 681.72 |
| 2007-10-25 | 676.80 |
| 2007-10-24 | 376.90 |
| 2007-10-23 | 406.39 |
| 2007-10-22 | 401.48 |
| 2007-10-18 | 391.64 |
| 2007-10-17 | 440.81 |
| 2007-10-16 | 386.73 |
| 2007-10-15 | 465.39 |
| 2007-10-12 | 529.31 |
| 2007-10-11 | 612.89 |
| 2007-10-10 | 617.80 |
| 2007-10-09 | 603.05 |
| 2007-10-08 | 603.05 |
| 2007-10-05 | 637.47 |
| 2007-10-04 | 603.05 |
| 2007-10-03 | 666.97 |
| 2007-10-02 | 735.80 |
| 2007-09-28 | 760.38 |
| 2007-09-27 | 755.46 |
| 2007-09-25 | 770.21 |
| 2007-09-24 | 735.80 |
| 2007-09-21 | 765.29 |
| 2007-09-20 | 784.96 |
| 2007-09-19 | 794.79 |
| 2007-09-18 | 809.54 |
| 2007-09-17 | 799.71 |
| 2007-09-14 | 824.29 |
| 2007-09-13 | 834.13 |
| 2007-09-12 | 843.96 |
| 2007-09-11 | 819.38 |
| 2007-09-10 | 834.13 |
| 2007-09-07 | 824.29 |
| 2007-09-06 | 834.13 |
| 2007-09-05 | 824.29 |
| 2007-09-04 | 834.13 |
| 2007-09-03 | 858.71 |
| 2007-08-31 | 858.71 |
| 2007-08-30 | 848.87 |
| 2007-08-29 | 843.96 |
| 2007-08-28 | 858.71 |
| 2007-08-27 | 932.45 |
| 2007-08-24 | 868.54 |
| 2007-08-23 | 834.13 |
| 2007-08-22 | 843.96 |
| 2007-08-21 | 789.88 |
| 2007-08-20 | 858.71 |
| 2007-08-17 | 834.13 |
| 2007-08-16 | 893.12 |
| 2007-08-15 | 1,030.78 |
| 2007-08-14 | 1,035.70 |
| 2007-08-13 | 1,222.52 |
| 2007-08-10 | 986.54 |
| 2007-08-09 | 893.12 |
| 2007-08-08 | 755.46 |
| 2007-08-07 | 917.70 |
| 2007-08-06 | 917.70 |
| 2007-08-03 | 917.70 |
| 2007-08-02 | 917.70 |
| 2007-08-01 | 917.70 |
| 2007-07-31 | 917.70 |
| 2007-07-30 | 917.70 |
| 2007-07-27 | 917.70 |
| 2007-07-26 | 942.29 |
| 2007-07-25 | 971.79 |
| 2007-07-24 | 961.95 |
| 2007-07-23 | 971.79 |
| 2007-07-20 | 991.45 |
| 2007-07-19 | 976.70 |
| 2007-07-18 | 957.04 |
| 2007-07-17 | 966.87 |
| 2007-07-16 | 1,001.28 |
| 2007-07-13 | 932.45 |
| 2007-07-12 | 952.12 |
| 2007-07-11 | 957.04 |
| 2007-07-10 | 1,030.78 |
| 2007-07-09 | 1,070.11 |
| 2007-07-06 | 957.04 |
| 2007-07-05 | 863.62 |
| 2007-07-04 | 863.62 |
| 2007-07-03 | 745.63 |
| 2007-06-29 | 711.21 |
| 2007-06-28 | 725.96 |
| 2007-06-27 | 721.05 |
| 2007-06-26 | 725.96 |
| 2007-06-25 | 740.71 |
| 2007-06-22 | 740.71 |
| 2007-06-21 | 765.29 |
| 2007-06-20 | 775.13 |
| 2007-06-18 | 775.13 |
| 2007-06-15 | 814.46 |
| 2007-06-14 | 848.87 |
| 2007-06-13 | 770.21 |
| 2007-06-12 | 750.55 |
| 2007-06-11 | 780.04 |
| 2007-06-08 | 735.80 |
| 2007-06-07 | 755.46 |
| 2007-06-06 | 740.71 |
| 2007-06-05 | 775.13 |
| 2007-06-04 | 706.30 |
| 2007-06-01 | 794.79 |
| 2007-05-31 | 1,035.70 |
| 2007-05-30 | 937.37 |
| 2007-05-29 | 1,065.20 |
| 2007-05-28 | 794.79 |
| 2007-05-25 | 775.13 |
| 2007-05-23 | 780.04 |
| 2007-05-22 | 784.96 |
| 2007-05-21 | 794.79 |
| 2007-05-18 | 775.13 |
| 2007-05-17 | 819.38 |
| 2007-05-16 | 883.29 |
| 2007-05-15 | 834.13 |
| 2007-05-14 | 932.45 |
| 2007-05-11 | 1,001.28 |
| 2007-05-10 | 794.79 |
| 2007-05-09 | 691.55 |
| 2007-05-08 | 691.55 |
| 2007-05-07 | 696.46 |
| 2007-05-04 | 711.21 |
| 2007-05-03 | 730.76 |
| 2007-05-02 | 774.74 |
| 2007-04-30 | 672.12 |
| 2007-04-27 | 681.89 |
| 2007-04-26 | 681.89 |
| 2007-04-25 | 681.89 |
| 2007-04-24 | 725.87 |
| 2007-04-23 | 735.65 |
| 2007-04-20 | 774.74 |
| 2007-04-19 | 701.44 |
| 2007-04-18 | 686.78 |
| 2007-04-17 | 706.33 |
| 2007-04-16 | 672.12 |
| 2007-04-13 | 730.76 |
| 2007-04-12 | 818.72 |
| 2007-04-11 | 730.76 |
| 2007-04-10 | 808.95 |
| 2007-04-04 | 877.37 |
| 2007-04-03 | 989.76 |
| 2007-04-02 | 896.91 |
| 2007-03-30 | 1,165.69 |
| 2007-03-29 | 1,605.50 |
| 2007-03-28 | 784.52 |
| 2007-03-27 | 784.52 |
| 2007-03-26 | 784.52 |
| 2007-03-23 | 593.93 |
| 2007-03-22 | 593.93 |
| 2007-03-21 | 520.63 |
| 2007-03-20 | 554.84 |
| 2007-03-19 | 711.21 |
| 2007-03-16 | 720.99 |
| 2007-03-15 | 579.27 |
| 2007-03-14 | 427.78 |
| 2007-03-13 | 452.21 |
| 2007-03-12 | 334.93 |
| 2007-03-09 | 310.49 |
| 2007-03-08 | 320.27 |
| 2007-03-07 | 339.81 |
| 2007-03-06 | 178.55 |
| 2007-03-05 | 144.34 |
| 2007-03-02 | 78.37 |
| 2007-03-01 | 49.05 |
| 2007-02-28 | 41.72 |
| 2007-02-27 | 53.94 |
| 2007-02-26 | 53.94 |
| 2007-02-23 | 53.94 |
| 2007-02-22 | 44.16 |
| 2007-02-21 | 31.94 |
| 2007-02-16 | 29.50 |
| 2007-02-15 | 24.61 |
| 2007-02-14 | 31.94 |
| 2007-02-13 | -21.81 |
| 2007-02-12 | -21.81 |
| 2007-02-09 | -21.81 |
| 2007-02-08 | -21.81 |
| 2007-02-07 | -21.81 |
| 2007-02-06 | -21.81 |
| 2007-02-05 | -21.81 |
| 2007-02-02 | -21.81 |
| 2007-02-01 | -21.81 |
| 2007-01-31 | -21.81 |
| 2007-01-30 | -21.81 |
| 2007-01-29 | -21.81 |
| 2007-01-26 | -21.81 |
| 2007-01-25 | -21.81 |
| 2007-01-24 | -21.81 |
| 2007-01-23 | -21.81 |
| 2007-01-22 | -21.81 |
| 2007-01-19 | -21.81 |
| 2007-01-18 | -21.81 |
| 2007-01-17 | -21.81 |
| 2007-01-16 | -21.81 |
| 2007-01-15 | -19.37 |
| 2007-01-12 | -18.88 |
| 2007-01-11 | -22.79 |
| 2007-01-10 | -21.81 |
| 2007-01-09 | -21.81 |
| 2007-01-08 | -21.81 |
| 2007-01-05 | -18.88 |
| 2007-01-04 | -21.81 |
| 2007-01-03 | -19.37 |
| 2007-01-02 | -25.72 |
| 2006-12-29 | -22.30 |
| 2006-12-28 | -22.79 |
| 2006-12-27 | -22.30 |
| 2006-12-22 | -21.32 |
| 2006-12-21 | -20.83 |
| 2006-12-20 | -20.83 |
| 2006-12-19 | -24.74 |
| 2006-12-18 | -18.39 |
| 2006-12-15 | -18.88 |
| 2006-12-14 | -18.88 |
| 2006-12-13 | -18.88 |
| 2006-12-12 | -18.39 |
| 2006-12-11 | -19.37 |
| 2006-12-08 | -18.88 |
| 2006-12-07 | -18.39 |
| 2006-12-06 | -19.86 |
| 2006-12-05 | -16.92 |
| 2006-12-04 | -18.39 |
| 2006-12-01 | -21.32 |
| 2006-11-30 | -23.28 |
| 2006-11-29 | -22.30 |
| 2006-11-28 | -22.79 |
| 2006-11-27 | -21.81 |
| 2006-11-24 | -20.34 |
| 2006-11-23 | -17.90 |
| 2006-11-22 | -16.92 |
| 2006-11-21 | -19.37 |
| 2006-11-20 | -24.25 |
| 2006-11-17 | -21.32 |
| 2006-11-16 | -21.81 |
| 2006-11-15 | -21.32 |
| 2006-11-14 | -29.14 |
| 2006-11-13 | -28.65 |
| 2006-11-10 | -28.65 |
| 2006-11-09 | -28.65 |
| 2006-11-08 | -28.16 |
| 2006-11-07 | -28.16 |
| 2006-11-06 | -31.10 |
| 2006-11-03 | -27.19 |
| 2006-11-02 | -30.61 |
| 2006-11-01 | -30.12 |
| 2006-10-31 | -28.65 |
| 2006-10-27 | -29.63 |
| 2006-10-26 | -29.63 |
| 2006-10-25 | -28.16 |
| 2006-10-24 | -26.70 |
| 2006-10-23 | -24.25 |
| 2006-10-20 | -24.25 |
| 2006-10-19 | -24.74 |
| 2006-10-18 | -24.74 |
| 2006-10-17 | -24.74 |
| 2006-10-16 | -24.74 |
| 2006-10-13 | -24.74 |
| 2006-10-12 | -25.72 |
| 2006-10-11 | -23.77 |
| 2006-10-10 | -24.74 |
| 2006-10-09 | -26.70 |
| 2006-10-06 | -23.77 |
| 2006-10-05 | -25.23 |
| 2006-10-04 | -27.67 |
| 2006-10-03 | -26.70 |
| 2006-09-29 | -28.16 |
| 2006-09-28 | -27.67 |
| 2006-09-27 | -28.16 |
| 2006-09-26 | -27.67 |
| 2006-09-25 | -26.21 |
| 2006-09-22 | -27.19 |
| 2006-09-21 | -26.70 |
| 2006-09-20 | -25.72 |
| 2006-09-19 | -25.72 |
| 2006-09-18 | -23.77 |
| 2006-09-15 | -23.28 |
| 2006-09-14 | -24.25 |
| 2006-09-13 | -26.70 |
| 2006-09-12 | -25.72 |
| 2006-09-11 | -23.28 |
| 2006-09-08 | -25.23 |
| 2006-09-07 | -24.74 |
| 2006-09-06 | -26.70 |
| 2006-09-05 | -26.70 |
| 2006-09-04 | -25.23 |
| 2006-09-01 | -26.70 |
| 2006-08-31 | -27.67 |
| 2006-08-30 | -24.25 |
| 2006-08-29 | -30.61 |
| 2006-08-28 | -30.12 |
| 2006-08-25 | -28.16 |
| 2006-08-24 | -26.70 |
| 2006-08-23 | -26.70 |
| 2006-08-22 | -23.77 |
| 2006-08-21 | -22.79 |
| 2006-08-18 | -21.81 |
| 2006-08-17 | -24.25 |
| 2006-08-16 | -21.81 |
| 2006-08-15 | -22.79 |
| 2006-08-14 | -21.81 |
| 2006-08-11 | -25.23 |
| 2006-08-10 | -22.30 |
| 2006-08-09 | -21.81 |
| 2006-08-08 | -25.23 |
| 2006-08-07 | -20.83 |
| 2006-08-04 | -20.83 |
| 2006-08-03 | -20.34 |
| 2006-08-02 | -17.90 |
| 2006-08-01 | -19.37 |
| 2006-07-31 | -19.37 |
| 2006-07-28 | -19.37 |
| 2006-07-27 | -19.37 |
| 2006-07-26 | -20.34 |
| 2006-07-25 | -18.88 |
| 2006-07-24 | -15.46 |
| 2006-07-21 | -15.46 |
| 2006-07-20 | -14.97 |
| 2006-07-19 | -14.48 |
| 2006-07-18 | -13.01 |
| 2006-07-17 | -16.92 |
| 2006-07-14 | -16.92 |
| 2006-07-13 | -14.97 |
| 2006-07-12 | -14.97 |
| 2006-07-11 | -16.92 |
| 2006-07-10 | -14.97 |
| 2006-07-07 | -14.48 |
| 2006-07-06 | -13.50 |
| 2006-07-05 | -13.50 |
| 2006-07-04 | -17.90 |
| 2006-07-03 | -16.92 |
| 2006-06-30 | -13.01 |
| 2006-06-29 | -13.01 |
| 2006-06-28 | -17.90 |
| 2006-06-27 | -13.01 |
| 2006-06-26 | -12.53 |
| 2006-06-23 | -16.92 |
| 2006-06-22 | -21.81 |
| 2006-06-21 | -21.81 |
| 2006-06-20 | -20.83 |
| 2006-06-19 | -21.81 |
| 2006-06-16 | -20.83 |
| 2006-06-15 | -21.81 |
| 2006-06-14 | -20.83 |
| 2006-06-13 | -22.30 |
| 2006-06-12 | -19.86 |
| 2006-06-09 | -21.81 |
| 2006-06-08 | -21.81 |
| 2006-06-07 | -17.41 |
| 2006-06-06 | -15.95 |
| 2006-06-05 | -17.90 |
| 2006-06-02 | -19.37 |
| 2006-06-01 | -20.34 |
| 2006-05-30 | -14.48 |
| 2006-05-29 | -14.48 |
| 2006-05-26 | -13.50 |
| 2006-05-25 | -13.50 |
| 2006-05-24 | -8.13 |
| 2006-05-23 | -12.04 |
| 2006-05-22 | -7.41 |
| 2006-05-19 | -7.41 |
| 2006-05-18 | -11.11 |
| 2006-05-17 | -8.80 |
| 2006-05-16 | -8.80 |
| 2006-05-15 | -7.41 |
| 2006-05-12 | -1.39 |
| 2006-05-11 | -7.41 |
| 2006-05-10 | -7.41 |
| 2006-05-09 | -7.41 |
| 2006-05-08 | -6.48 |
| 2006-05-04 | -9.72 |
| 2006-05-03 | -7.41 |
| 2006-05-02 | -9.72 |
| 2006-04-28 | -11.11 |
| 2006-04-27 | -11.11 |
| 2006-04-26 | -11.57 |
| 2006-04-25 | -12.96 |
| 2006-04-24 | -9.26 |
| 2006-04-21 | -6.02 |
| 2006-04-20 | -3.70 |
| 2006-04-19 | -5.09 |
| 2006-04-18 | -0.93 |
| 2006-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy