Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0529 % |
|---|---|
| 2025-11-03 | 255.48 |
| 2025-10-31 | 230.59 |
| 2025-10-30 | 230.59 |
| 2025-10-28 | 230.59 |
| 2025-10-27 | 223.49 |
| 2025-10-24 | 223.49 |
| 2025-10-23 | 225.26 |
| 2025-10-22 | 225.26 |
| 2025-10-21 | 225.26 |
| 2025-10-20 | 223.49 |
| 2025-10-17 | 223.49 |
| 2025-10-16 | 223.49 |
| 2025-10-15 | 221.71 |
| 2025-10-14 | 237.70 |
| 2025-10-13 | 237.70 |
| 2025-10-10 | 237.70 |
| 2025-10-09 | 243.04 |
| 2025-10-08 | 237.70 |
| 2025-10-06 | 250.15 |
| 2025-10-03 | 250.15 |
| 2025-10-02 | 250.15 |
| 2025-09-30 | 250.15 |
| 2025-09-29 | 251.92 |
| 2025-09-26 | 246.59 |
| 2025-09-25 | 246.59 |
| 2025-09-24 | 246.59 |
| 2025-09-23 | 234.15 |
| 2025-09-22 | 241.26 |
| 2025-09-19 | 241.26 |
| 2025-09-18 | 228.82 |
| 2025-09-17 | 227.04 |
| 2025-09-16 | 223.49 |
| 2025-09-15 | 209.27 |
| 2025-09-12 | 209.27 |
| 2025-09-11 | 216.38 |
| 2025-09-10 | 214.60 |
| 2025-09-09 | 216.38 |
| 2025-09-08 | 211.04 |
| 2025-09-05 | 202.16 |
| 2025-09-04 | 207.49 |
| 2025-09-03 | 211.04 |
| 2025-09-02 | 219.93 |
| 2025-09-01 | 234.15 |
| 2025-08-29 | 255.48 |
| 2025-08-28 | 282.14 |
| 2025-08-27 | 319.46 |
| 2025-08-26 | 219.93 |
| 2025-08-25 | 219.93 |
| 2025-08-22 | 228.82 |
| 2025-08-21 | 228.82 |
| 2025-08-20 | 228.82 |
| 2025-08-19 | 228.82 |
| 2025-08-18 | 228.82 |
| 2025-08-15 | 228.82 |
| 2025-08-14 | 228.82 |
| 2025-08-13 | 228.82 |
| 2025-08-12 | 227.04 |
| 2025-08-11 | 227.04 |
| 2025-08-08 | 227.04 |
| 2025-08-07 | 227.04 |
| 2025-08-06 | 227.04 |
| 2025-08-05 | 227.04 |
| 2025-08-04 | 227.04 |
| 2025-08-01 | 227.04 |
| 2025-07-31 | 227.04 |
| 2025-07-30 | 227.04 |
| 2025-07-29 | 227.04 |
| 2025-07-28 | 228.82 |
| 2025-07-25 | 191.49 |
| 2025-07-24 | 191.49 |
| 2025-07-23 | 191.49 |
| 2025-07-22 | 191.49 |
| 2025-07-21 | 191.49 |
| 2025-07-18 | 191.49 |
| 2025-07-17 | 191.49 |
| 2025-07-16 | 191.49 |
| 2025-07-15 | 191.49 |
| 2025-07-14 | 191.49 |
| 2025-07-11 | 202.16 |
| 2025-07-10 | 202.16 |
| 2025-07-09 | 202.16 |
| 2025-07-08 | 202.16 |
| 2025-07-07 | 202.16 |
| 2025-07-04 | 202.16 |
| 2025-07-03 | 202.16 |
| 2025-07-02 | 202.16 |
| 2025-06-30 | 193.27 |
| 2025-06-27 | 200.38 |
| 2025-06-26 | 200.38 |
| 2025-06-25 | 200.38 |
| 2025-06-24 | 200.38 |
| 2025-06-23 | 198.62 |
| 2025-06-20 | 198.62 |
| 2025-06-19 | 198.62 |
| 2025-06-18 | 198.62 |
| 2025-06-17 | 198.62 |
| 2025-06-16 | 198.62 |
| 2025-06-13 | 198.62 |
| 2025-06-12 | 198.62 |
| 2025-06-11 | 198.62 |
| 2025-06-10 | 209.16 |
| 2025-06-09 | 209.16 |
| 2025-06-06 | 209.16 |
| 2025-06-05 | 209.16 |
| 2025-06-04 | 209.16 |
| 2025-06-03 | 209.16 |
| 2025-06-02 | 209.16 |
| 2025-05-30 | 209.16 |
| 2025-05-29 | 209.16 |
| 2025-05-28 | 209.16 |
| 2025-05-27 | 209.16 |
| 2025-05-26 | 209.16 |
| 2025-05-23 | 209.16 |
| 2025-05-22 | 209.16 |
| 2025-05-21 | 209.16 |
| 2025-05-20 | 209.16 |
| 2025-05-19 | 209.16 |
| 2025-05-16 | 209.16 |
| 2025-05-15 | 209.16 |
| 2025-05-14 | 226.73 |
| 2025-05-13 | 226.73 |
| 2025-05-12 | 226.73 |
| 2025-05-09 | 226.73 |
| 2025-05-08 | 226.73 |
| 2025-05-07 | 226.73 |
| 2025-05-06 | 226.73 |
| 2025-05-02 | 226.73 |
| 2025-04-30 | 226.73 |
| 2025-04-29 | 226.73 |
| 2025-04-28 | 226.73 |
| 2025-04-25 | 226.73 |
| 2025-04-24 | 226.73 |
| 2025-04-23 | 226.73 |
| 2025-04-22 | 226.73 |
| 2025-04-17 | 226.73 |
| 2025-04-16 | 226.73 |
| 2025-04-15 | 226.73 |
| 2025-04-14 | 226.73 |
| 2025-04-11 | 226.73 |
| 2025-04-10 | 226.73 |
| 2025-04-09 | 226.73 |
| 2025-04-08 | 233.75 |
| 2025-04-07 | 233.75 |
| 2025-04-03 | 249.56 |
| 2025-04-02 | 237.27 |
| 2025-04-01 | 216.19 |
| 2025-03-31 | 207.41 |
| 2025-03-28 | 207.41 |
| 2025-03-27 | 207.41 |
| 2025-03-26 | 193.35 |
| 2025-03-25 | 193.35 |
| 2025-03-24 | 156.46 |
| 2025-03-21 | 156.46 |
| 2025-03-20 | 156.46 |
| 2025-03-19 | 156.46 |
| 2025-03-18 | 156.46 |
| 2025-03-17 | 154.71 |
| 2025-03-14 | 163.49 |
| 2025-03-13 | 165.25 |
| 2025-03-12 | 182.81 |
| 2025-03-11 | 149.44 |
| 2025-03-10 | 149.44 |
| 2025-03-07 | 152.95 |
| 2025-03-06 | 152.95 |
| 2025-03-05 | 152.95 |
| 2025-03-04 | 152.95 |
| 2025-03-03 | 152.95 |
| 2025-02-28 | 152.95 |
| 2025-02-27 | 152.95 |
| 2025-02-26 | 151.19 |
| 2025-02-25 | 151.19 |
| 2025-02-24 | 151.19 |
| 2025-02-21 | 151.19 |
| 2025-02-20 | 151.19 |
| 2025-02-19 | 151.19 |
| 2025-02-18 | 151.19 |
| 2025-02-17 | 151.19 |
| 2025-02-14 | 151.19 |
| 2025-02-13 | 151.19 |
| 2025-02-12 | 151.19 |
| 2025-02-11 | 151.19 |
| 2025-02-10 | 151.19 |
| 2025-02-07 | 151.19 |
| 2025-02-06 | 151.19 |
| 2025-02-05 | 151.19 |
| 2025-02-04 | 151.19 |
| 2025-02-03 | 151.19 |
| 2025-01-28 | 151.19 |
| 2025-01-27 | 151.19 |
| 2025-01-24 | 151.19 |
| 2025-01-23 | 151.19 |
| 2025-01-22 | 151.19 |
| 2025-01-21 | 151.19 |
| 2025-01-20 | 151.19 |
| 2025-01-17 | 151.19 |
| 2025-01-16 | 151.19 |
| 2025-01-15 | 151.19 |
| 2025-01-14 | 151.19 |
| 2025-01-13 | 151.19 |
| 2025-01-10 | 151.19 |
| 2025-01-09 | 151.19 |
| 2025-01-08 | 152.95 |
| 2025-01-07 | 152.95 |
| 2025-01-06 | 152.95 |
| 2025-01-03 | 152.95 |
| 2025-01-02 | 152.95 |
| 2024-12-31 | 152.95 |
| 2024-12-30 | 152.95 |
| 2024-12-27 | 152.95 |
| 2024-12-24 | 152.95 |
| 2024-12-23 | 152.95 |
| 2024-12-20 | 152.95 |
| 2024-12-19 | 152.95 |
| 2024-12-18 | 152.95 |
| 2024-12-17 | 152.95 |
| 2024-12-16 | 152.95 |
| 2024-12-13 | 152.95 |
| 2024-12-12 | 152.95 |
| 2024-12-11 | 152.95 |
| 2024-12-10 | 152.95 |
| 2024-12-09 | 151.19 |
| 2024-12-06 | 151.19 |
| 2024-12-05 | 151.19 |
| 2024-12-04 | 151.19 |
| 2024-12-03 | 147.68 |
| 2024-12-02 | 147.68 |
| 2024-11-29 | 174.03 |
| 2024-11-28 | 174.03 |
| 2024-11-27 | 174.03 |
| 2024-11-26 | 174.03 |
| 2024-11-25 | 174.03 |
| 2024-11-22 | 174.03 |
| 2024-11-21 | 174.03 |
| 2024-11-20 | 174.03 |
| 2024-11-19 | 174.03 |
| 2024-11-18 | 174.03 |
| 2024-11-15 | 177.54 |
| 2024-11-14 | 184.57 |
| 2024-11-13 | 184.57 |
| 2024-11-12 | 184.57 |
| 2024-11-11 | 184.57 |
| 2024-11-08 | 198.62 |
| 2024-11-07 | 198.62 |
| 2024-11-06 | 198.62 |
| 2024-11-05 | 198.62 |
| 2024-11-04 | 198.62 |
| 2024-11-01 | 198.62 |
| 2024-10-31 | 198.62 |
| 2024-10-30 | 198.62 |
| 2024-10-29 | 198.62 |
| 2024-10-28 | 198.62 |
| 2024-10-25 | 198.62 |
| 2024-10-24 | 198.62 |
| 2024-10-23 | 198.62 |
| 2024-10-22 | 198.62 |
| 2024-10-21 | 198.62 |
| 2024-10-18 | 198.62 |
| 2024-10-17 | 198.62 |
| 2024-10-16 | 198.62 |
| 2024-10-15 | 198.62 |
| 2024-10-14 | 198.62 |
| 2024-10-10 | 198.62 |
| 2024-10-09 | 207.41 |
| 2024-10-08 | 207.41 |
| 2024-10-07 | 207.41 |
| 2024-10-04 | 198.62 |
| 2024-10-03 | 198.62 |
| 2024-10-02 | 198.62 |
| 2024-09-30 | 181.06 |
| 2024-09-27 | 181.06 |
| 2024-09-26 | 193.35 |
| 2024-09-25 | 193.35 |
| 2024-09-24 | 193.35 |
| 2024-09-23 | 193.35 |
| 2024-09-20 | 193.35 |
| 2024-09-19 | 193.35 |
| 2024-09-17 | 193.35 |
| 2024-09-16 | 193.35 |
| 2024-09-13 | 207.41 |
| 2024-09-12 | 219.70 |
| 2024-09-11 | 233.75 |
| 2024-09-10 | 233.75 |
| 2024-09-09 | 233.75 |
| 2024-09-05 | 233.75 |
| 2024-09-04 | 233.75 |
| 2024-09-03 | 251.32 |
| 2024-09-02 | 251.32 |
| 2024-08-30 | 251.32 |
| 2024-08-29 | 251.32 |
| 2024-08-28 | 251.32 |
| 2024-08-27 | 251.32 |
| 2024-08-26 | 251.32 |
| 2024-08-23 | 251.32 |
| 2024-08-22 | 251.32 |
| 2024-08-21 | 260.10 |
| 2024-08-20 | 260.10 |
| 2024-08-19 | 260.10 |
| 2024-08-16 | 251.32 |
| 2024-08-15 | 251.32 |
| 2024-08-14 | 251.32 |
| 2024-08-13 | 254.83 |
| 2024-08-12 | 216.19 |
| 2024-08-09 | 216.19 |
| 2024-08-08 | 216.19 |
| 2024-08-07 | 216.19 |
| 2024-08-06 | 216.19 |
| 2024-08-05 | 216.19 |
| 2024-08-02 | 216.19 |
| 2024-08-01 | 216.19 |
| 2024-07-31 | 216.19 |
| 2024-07-30 | 216.19 |
| 2024-07-29 | 216.19 |
| 2024-07-26 | 216.19 |
| 2024-07-25 | 216.19 |
| 2024-07-24 | 216.19 |
| 2024-07-23 | 216.19 |
| 2024-07-22 | 216.19 |
| 2024-07-19 | 216.19 |
| 2024-07-18 | 216.19 |
| 2024-07-17 | 216.19 |
| 2024-07-16 | 207.41 |
| 2024-07-15 | 216.19 |
| 2024-07-12 | 216.19 |
| 2024-07-11 | 216.19 |
| 2024-07-10 | 203.89 |
| 2024-07-09 | 203.89 |
| 2024-07-08 | 203.89 |
| 2024-07-05 | 203.89 |
| 2024-07-04 | 203.89 |
| 2024-07-03 | 203.89 |
| 2024-07-02 | 203.89 |
| 2024-06-28 | 203.89 |
| 2024-06-27 | 203.89 |
| 2024-06-26 | 203.89 |
| 2024-06-25 | 203.89 |
| 2024-06-24 | 203.89 |
| 2024-06-21 | 203.89 |
| 2024-06-20 | 203.89 |
| 2024-06-19 | 203.89 |
| 2024-06-18 | 203.89 |
| 2024-06-17 | 203.89 |
| 2024-06-14 | 203.89 |
| 2024-06-13 | 203.89 |
| 2024-06-12 | 203.89 |
| 2024-06-11 | 203.89 |
| 2024-06-07 | 203.89 |
| 2024-06-06 | 203.89 |
| 2024-06-05 | 203.89 |
| 2024-06-04 | 203.89 |
| 2024-06-03 | 203.89 |
| 2024-05-31 | 203.89 |
| 2024-05-30 | 203.89 |
| 2024-05-29 | 203.89 |
| 2024-05-28 | 203.89 |
| 2024-05-27 | 203.89 |
| 2024-05-24 | 203.89 |
| 2024-05-23 | 203.89 |
| 2024-05-22 | 203.89 |
| 2024-05-21 | 203.89 |
| 2024-05-20 | 203.89 |
| 2024-05-17 | 203.89 |
| 2024-05-16 | 203.89 |
| 2024-05-14 | 203.89 |
| 2024-05-13 | 203.89 |
| 2024-05-10 | 203.89 |
| 2024-05-09 | 203.89 |
| 2024-05-08 | 203.89 |
| 2024-05-07 | 203.89 |
| 2024-05-06 | 203.89 |
| 2024-05-03 | 203.89 |
| 2024-05-02 | 203.89 |
| 2024-04-30 | 203.89 |
| 2024-04-29 | 203.89 |
| 2024-04-26 | 195.21 |
| 2024-04-25 | 179.58 |
| 2024-04-24 | 179.58 |
| 2024-04-23 | 179.58 |
| 2024-04-22 | 179.58 |
| 2024-04-19 | 179.58 |
| 2024-04-18 | 179.58 |
| 2024-04-17 | 179.58 |
| 2024-04-16 | 179.58 |
| 2024-04-15 | 177.84 |
| 2024-04-12 | 177.84 |
| 2024-04-11 | 177.84 |
| 2024-04-10 | 177.84 |
| 2024-04-09 | 170.90 |
| 2024-04-08 | 163.95 |
| 2024-04-05 | 163.95 |
| 2024-04-03 | 162.22 |
| 2024-04-02 | 162.22 |
| 2024-03-28 | 162.22 |
| 2024-03-27 | 162.22 |
| 2024-03-26 | 162.22 |
| 2024-03-25 | 160.48 |
| 2024-03-22 | 160.48 |
| 2024-03-21 | 160.48 |
| 2024-03-20 | 160.48 |
| 2024-03-19 | 160.48 |
| 2024-03-18 | 160.48 |
| 2024-03-15 | 160.48 |
| 2024-03-14 | 160.48 |
| 2024-03-13 | 160.48 |
| 2024-03-12 | 160.48 |
| 2024-03-11 | 160.48 |
| 2024-03-08 | 160.48 |
| 2024-03-07 | 160.48 |
| 2024-03-06 | 167.43 |
| 2024-03-05 | 167.43 |
| 2024-03-04 | 167.43 |
| 2024-03-01 | 167.43 |
| 2024-02-29 | 167.43 |
| 2024-02-28 | 167.43 |
| 2024-02-27 | 167.43 |
| 2024-02-26 | 167.43 |
| 2024-02-23 | 167.43 |
| 2024-02-22 | 167.43 |
| 2024-02-21 | 167.43 |
| 2024-02-20 | 167.43 |
| 2024-02-19 | 167.43 |
| 2024-02-16 | 167.43 |
| 2024-02-15 | 167.43 |
| 2024-02-14 | 167.43 |
| 2024-02-09 | 167.43 |
| 2024-02-08 | 167.43 |
| 2024-02-07 | 167.43 |
| 2024-02-06 | 167.43 |
| 2024-02-05 | 167.43 |
| 2024-02-02 | 167.43 |
| 2024-02-01 | 167.43 |
| 2024-01-31 | 167.43 |
| 2024-01-30 | 167.43 |
| 2024-01-29 | 167.43 |
| 2024-01-26 | 167.43 |
| 2024-01-25 | 167.43 |
| 2024-01-24 | 167.43 |
| 2024-01-23 | 167.43 |
| 2024-01-22 | 167.43 |
| 2024-01-19 | 167.43 |
| 2024-01-18 | 167.43 |
| 2024-01-17 | 167.43 |
| 2024-01-16 | 167.43 |
| 2024-01-15 | 167.43 |
| 2024-01-12 | 167.43 |
| 2024-01-11 | 167.43 |
| 2024-01-10 | 167.43 |
| 2024-01-09 | 167.43 |
| 2024-01-08 | 167.43 |
| 2024-01-05 | 167.43 |
| 2024-01-04 | 167.43 |
| 2024-01-03 | 167.43 |
| 2024-01-02 | 167.43 |
| 2023-12-29 | 167.43 |
| 2023-12-28 | 167.43 |
| 2023-12-27 | 167.43 |
| 2023-12-22 | 167.43 |
| 2023-12-21 | 167.43 |
| 2023-12-20 | 167.43 |
| 2023-12-19 | 167.43 |
| 2023-12-18 | 167.43 |
| 2023-12-15 | 167.43 |
| 2023-12-14 | 167.43 |
| 2023-12-13 | 167.43 |
| 2023-12-12 | 167.43 |
| 2023-12-11 | 167.43 |
| 2023-12-08 | 167.43 |
| 2023-12-07 | 167.43 |
| 2023-12-06 | 167.43 |
| 2023-12-05 | 167.43 |
| 2023-12-04 | 167.43 |
| 2023-12-01 | 167.43 |
| 2023-11-30 | 167.43 |
| 2023-11-29 | 167.43 |
| 2023-11-28 | 167.43 |
| 2023-11-27 | 167.43 |
| 2023-11-24 | 167.43 |
| 2023-11-23 | 167.43 |
| 2023-11-22 | 167.43 |
| 2023-11-21 | 167.43 |
| 2023-11-20 | 167.43 |
| 2023-11-17 | 167.43 |
| 2023-11-16 | 167.43 |
| 2023-11-15 | 167.43 |
| 2023-11-14 | 167.43 |
| 2023-11-13 | 167.43 |
| 2023-11-10 | 167.43 |
| 2023-11-09 | 167.43 |
| 2023-11-08 | 167.43 |
| 2023-11-07 | 167.43 |
| 2023-11-06 | 167.43 |
| 2023-11-03 | 167.43 |
| 2023-11-02 | 167.43 |
| 2023-11-01 | 167.43 |
| 2023-10-31 | 167.43 |
| 2023-10-30 | 167.43 |
| 2023-10-27 | 167.43 |
| 2023-10-26 | 160.48 |
| 2023-10-25 | 160.48 |
| 2023-10-24 | 160.48 |
| 2023-10-20 | 160.48 |
| 2023-10-19 | 160.48 |
| 2023-10-18 | 160.48 |
| 2023-10-17 | 177.84 |
| 2023-10-16 | 177.84 |
| 2023-10-13 | 177.84 |
| 2023-10-12 | 177.84 |
| 2023-10-11 | 177.84 |
| 2023-10-10 | 177.84 |
| 2023-10-09 | 177.84 |
| 2023-10-06 | 177.84 |
| 2023-10-05 | 177.84 |
| 2023-10-04 | 177.84 |
| 2023-10-03 | 177.84 |
| 2023-09-29 | 177.84 |
| 2023-09-28 | 177.84 |
| 2023-09-27 | 177.84 |
| 2023-09-26 | 177.84 |
| 2023-09-25 | 177.84 |
| 2023-09-22 | 177.84 |
| 2023-09-21 | 177.84 |
| 2023-09-20 | 177.84 |
| 2023-09-19 | 177.84 |
| 2023-09-18 | 177.84 |
| 2023-09-15 | 177.84 |
| 2023-09-14 | 177.84 |
| 2023-09-13 | 177.84 |
| 2023-09-12 | 177.84 |
| 2023-09-11 | 177.84 |
| 2023-09-07 | 177.84 |
| 2023-09-06 | 177.84 |
| 2023-09-05 | 177.84 |
| 2023-09-04 | 177.84 |
| 2023-08-31 | 177.84 |
| 2023-08-30 | 195.21 |
| 2023-08-29 | 177.84 |
| 2023-08-28 | 177.84 |
| 2023-08-25 | 177.84 |
| 2023-08-24 | 177.84 |
| 2023-08-23 | 177.84 |
| 2023-08-22 | 177.84 |
| 2023-08-21 | 193.47 |
| 2023-08-18 | 209.10 |
| 2023-08-17 | 209.10 |
| 2023-08-16 | 209.10 |
| 2023-08-15 | 209.10 |
| 2023-08-14 | 209.10 |
| 2023-08-11 | 209.10 |
| 2023-08-10 | 209.10 |
| 2023-08-09 | 209.10 |
| 2023-08-08 | 209.10 |
| 2023-08-07 | 209.10 |
| 2023-08-04 | 209.10 |
| 2023-08-03 | 209.10 |
| 2023-08-02 | 209.10 |
| 2023-08-01 | 209.10 |
| 2023-07-31 | 209.10 |
| 2023-07-28 | 209.10 |
| 2023-07-27 | 209.10 |
| 2023-07-26 | 209.10 |
| 2023-07-25 | 209.10 |
| 2023-07-24 | 209.10 |
| 2023-07-21 | 209.10 |
| 2023-07-20 | 209.10 |
| 2023-07-19 | 209.10 |
| 2023-07-18 | 209.10 |
| 2023-07-14 | 209.10 |
| 2023-07-13 | 209.10 |
| 2023-07-12 | 209.10 |
| 2023-07-11 | 209.10 |
| 2023-07-10 | 209.10 |
| 2023-07-07 | 209.10 |
| 2023-07-06 | 209.10 |
| 2023-07-05 | 209.10 |
| 2023-07-04 | 209.10 |
| 2023-07-03 | 209.10 |
| 2023-06-30 | 209.10 |
| 2023-06-29 | 209.10 |
| 2023-06-28 | 209.10 |
| 2023-06-27 | 209.10 |
| 2023-06-26 | 209.10 |
| 2023-06-23 | 209.10 |
| 2023-06-21 | 209.10 |
| 2023-06-20 | 209.10 |
| 2023-06-19 | 209.10 |
| 2023-06-16 | 209.10 |
| 2023-06-15 | 209.10 |
| 2023-06-14 | 209.10 |
| 2023-06-13 | 209.10 |
| 2023-06-12 | 209.10 |
| 2023-06-09 | 209.10 |
| 2023-06-08 | 209.10 |
| 2023-06-07 | 209.10 |
| 2023-06-06 | 209.10 |
| 2023-06-05 | 209.10 |
| 2023-06-02 | 209.10 |
| 2023-06-01 | 209.10 |
| 2023-05-31 | 209.10 |
| 2023-05-30 | 209.10 |
| 2023-05-29 | 209.10 |
| 2023-05-25 | 209.10 |
| 2023-05-24 | 209.10 |
| 2023-05-23 | 209.10 |
| 2023-05-22 | 209.10 |
| 2023-05-19 | 209.10 |
| 2023-05-18 | 209.10 |
| 2023-05-17 | 209.10 |
| 2023-05-16 | 209.10 |
| 2023-05-15 | 209.10 |
| 2023-05-12 | 209.10 |
| 2023-05-11 | 209.10 |
| 2023-05-10 | 209.10 |
| 2023-05-09 | 209.10 |
| 2023-05-08 | 209.10 |
| 2023-05-05 | 209.10 |
| 2023-05-04 | 209.10 |
| 2023-05-03 | 209.10 |
| 2023-05-02 | 209.10 |
| 2023-04-28 | 209.10 |
| 2023-04-27 | 209.10 |
| 2023-04-26 | 209.10 |
| 2023-04-25 | 209.10 |
| 2023-04-24 | 209.10 |
| 2023-04-21 | 209.10 |
| 2023-04-20 | 209.10 |
| 2023-04-19 | 209.10 |
| 2023-04-18 | 209.10 |
| 2023-04-17 | 209.10 |
| 2023-04-14 | 209.10 |
| 2023-04-13 | 209.10 |
| 2023-04-12 | 209.10 |
| 2023-04-11 | 209.10 |
| 2023-04-06 | 209.10 |
| 2023-04-04 | 209.10 |
| 2023-04-03 | 209.10 |
| 2023-03-31 | 209.10 |
| 2023-03-30 | 209.10 |
| 2023-03-29 | 209.10 |
| 2023-03-28 | 209.10 |
| 2023-03-27 | 210.82 |
| 2023-03-24 | 210.82 |
| 2023-03-23 | 210.82 |
| 2023-03-22 | 210.82 |
| 2023-03-21 | 210.82 |
| 2023-03-20 | 210.82 |
| 2023-03-17 | 210.82 |
| 2023-03-16 | 210.82 |
| 2023-03-15 | 210.82 |
| 2023-03-14 | 210.82 |
| 2023-03-13 | 210.82 |
| 2023-03-10 | 210.82 |
| 2023-03-09 | 210.82 |
| 2023-03-08 | 210.82 |
| 2023-03-07 | 210.82 |
| 2023-03-06 | 210.82 |
| 2023-03-03 | 210.82 |
| 2023-03-02 | 210.82 |
| 2023-03-01 | 210.82 |
| 2023-02-28 | 210.82 |
| 2023-02-27 | 210.82 |
| 2023-02-24 | 210.82 |
| 2023-02-23 | 210.82 |
| 2023-02-22 | 210.82 |
| 2023-02-21 | 205.67 |
| 2023-02-20 | 205.67 |
| 2023-02-17 | 205.67 |
| 2023-02-16 | 205.67 |
| 2023-02-15 | 205.67 |
| 2023-02-14 | 205.67 |
| 2023-02-13 | 205.67 |
| 2023-02-10 | 205.67 |
| 2023-02-09 | 190.21 |
| 2023-02-08 | 190.21 |
| 2023-02-07 | 190.21 |
| 2023-02-06 | 190.21 |
| 2023-02-03 | 166.17 |
| 2023-02-02 | 166.17 |
| 2023-02-01 | 166.17 |
| 2023-01-31 | 166.17 |
| 2023-01-30 | 166.17 |
| 2023-01-27 | 166.17 |
| 2023-01-26 | 166.17 |
| 2023-01-20 | 169.61 |
| 2023-01-19 | 169.61 |
| 2023-01-18 | 169.61 |
| 2023-01-17 | 169.61 |
| 2023-01-16 | 169.61 |
| 2023-01-13 | 157.58 |
| 2023-01-12 | 157.58 |
| 2023-01-11 | 157.58 |
| 2023-01-10 | 157.58 |
| 2023-01-09 | 157.58 |
| 2023-01-06 | 157.58 |
| 2023-01-05 | 157.58 |
| 2023-01-04 | 157.58 |
| 2023-01-03 | 157.58 |
| 2022-12-30 | 157.58 |
| 2022-12-29 | 157.58 |
| 2022-12-28 | 157.58 |
| 2022-12-23 | 157.58 |
| 2022-12-22 | 157.58 |
| 2022-12-21 | 157.58 |
| 2022-12-20 | 157.58 |
| 2022-12-19 | 154.15 |
| 2022-12-16 | 154.15 |
| 2022-12-15 | 154.15 |
| 2022-12-14 | 154.15 |
| 2022-12-13 | 154.15 |
| 2022-12-12 | 154.15 |
| 2022-12-09 | 154.15 |
| 2022-12-08 | 126.67 |
| 2022-12-07 | 126.67 |
| 2022-12-06 | 126.67 |
| 2022-12-05 | 124.96 |
| 2022-12-02 | 123.24 |
| 2022-12-01 | 123.24 |
| 2022-11-30 | 123.24 |
| 2022-11-29 | 150.72 |
| 2022-11-28 | 150.72 |
| 2022-11-25 | 150.72 |
| 2022-11-24 | 150.72 |
| 2022-11-23 | 150.72 |
| 2022-11-22 | 150.72 |
| 2022-11-21 | 150.72 |
| 2022-11-18 | 150.72 |
| 2022-11-17 | 150.72 |
| 2022-11-16 | 150.72 |
| 2022-11-15 | 150.72 |
| 2022-11-14 | 150.72 |
| 2022-11-11 | 150.72 |
| 2022-11-10 | 150.72 |
| 2022-11-09 | 150.72 |
| 2022-11-08 | 150.72 |
| 2022-11-07 | 150.72 |
| 2022-11-04 | 150.72 |
| 2022-11-03 | 150.72 |
| 2022-11-02 | 150.72 |
| 2022-11-01 | 150.72 |
| 2022-10-31 | 150.72 |
| 2022-10-28 | 150.72 |
| 2022-10-27 | 157.58 |
| 2022-10-26 | 157.58 |
| 2022-10-25 | 157.58 |
| 2022-10-24 | 157.58 |
| 2022-10-21 | 157.58 |
| 2022-10-20 | 157.58 |
| 2022-10-19 | 157.58 |
| 2022-10-18 | 157.58 |
| 2022-10-17 | 157.58 |
| 2022-10-14 | 157.58 |
| 2022-10-13 | 157.58 |
| 2022-10-12 | 157.58 |
| 2022-10-11 | 171.32 |
| 2022-10-10 | 171.32 |
| 2022-10-07 | 171.32 |
| 2022-10-06 | 183.34 |
| 2022-10-05 | 191.93 |
| 2022-10-03 | 191.93 |
| 2022-09-30 | 191.93 |
| 2022-09-29 | 191.93 |
| 2022-09-28 | 191.93 |
| 2022-09-27 | 191.93 |
| 2022-09-26 | 191.93 |
| 2022-09-23 | 191.93 |
| 2022-09-22 | 191.93 |
| 2022-09-21 | 191.93 |
| 2022-09-20 | 191.93 |
| 2022-09-19 | 191.93 |
| 2022-09-16 | 191.93 |
| 2022-09-15 | 191.93 |
| 2022-09-14 | 191.93 |
| 2022-09-13 | 191.93 |
| 2022-09-09 | 191.93 |
| 2022-09-08 | 191.93 |
| 2022-09-07 | 191.93 |
| 2022-09-06 | 191.93 |
| 2022-09-05 | 191.93 |
| 2022-09-02 | 191.93 |
| 2022-09-01 | 191.93 |
| 2022-08-31 | 191.93 |
| 2022-08-30 | 191.93 |
| 2022-08-29 | 191.93 |
| 2022-08-26 | 191.93 |
| 2022-08-25 | 191.93 |
| 2022-08-24 | 191.93 |
| 2022-08-23 | 191.93 |
| 2022-08-22 | 191.93 |
| 2022-08-19 | 191.93 |
| 2022-08-18 | 191.93 |
| 2022-08-17 | 191.93 |
| 2022-08-16 | 191.93 |
| 2022-08-15 | 191.93 |
| 2022-08-12 | 191.93 |
| 2022-08-11 | 191.93 |
| 2022-08-10 | 188.50 |
| 2022-08-09 | 198.80 |
| 2022-08-08 | 198.80 |
| 2022-08-05 | 188.50 |
| 2022-08-04 | 188.50 |
| 2022-08-03 | 188.50 |
| 2022-08-02 | 188.50 |
| 2022-08-01 | 188.50 |
| 2022-07-29 | 188.50 |
| 2022-07-28 | 188.50 |
| 2022-07-27 | 188.50 |
| 2022-07-26 | 188.50 |
| 2022-07-25 | 188.50 |
| 2022-07-22 | 188.50 |
| 2022-07-21 | 188.50 |
| 2022-07-20 | 188.50 |
| 2022-07-19 | 188.50 |
| 2022-07-18 | 188.50 |
| 2022-07-15 | 188.50 |
| 2022-07-14 | 188.50 |
| 2022-07-13 | 188.50 |
| 2022-07-12 | 188.50 |
| 2022-07-11 | 188.50 |
| 2022-07-08 | 188.50 |
| 2022-07-07 | 188.50 |
| 2022-07-06 | 188.50 |
| 2022-07-05 | 188.50 |
| 2022-07-04 | 188.50 |
| 2022-06-30 | 188.50 |
| 2022-06-29 | 188.50 |
| 2022-06-28 | 188.50 |
| 2022-06-27 | 188.50 |
| 2022-06-24 | 188.50 |
| 2022-06-23 | 171.52 |
| 2022-06-22 | 171.52 |
| 2022-06-21 | 188.50 |
| 2022-06-20 | 188.50 |
| 2022-06-17 | 188.50 |
| 2022-06-16 | 188.50 |
| 2022-06-15 | 188.50 |
| 2022-06-14 | 188.50 |
| 2022-06-13 | 188.50 |
| 2022-06-10 | 188.50 |
| 2022-06-09 | 188.50 |
| 2022-06-08 | 188.50 |
| 2022-06-07 | 188.50 |
| 2022-06-06 | 188.50 |
| 2022-06-02 | 188.50 |
| 2022-06-01 | 188.50 |
| 2022-05-31 | 188.50 |
| 2022-05-30 | 188.50 |
| 2022-05-27 | 188.50 |
| 2022-05-26 | 188.50 |
| 2022-05-25 | 188.50 |
| 2022-05-24 | 188.50 |
| 2022-05-23 | 188.50 |
| 2022-05-20 | 188.50 |
| 2022-05-19 | 205.47 |
| 2022-05-18 | 205.47 |
| 2022-05-17 | 205.47 |
| 2022-05-16 | 205.47 |
| 2022-05-13 | 205.47 |
| 2022-05-12 | 205.47 |
| 2022-05-11 | 188.50 |
| 2022-05-10 | 188.50 |
| 2022-05-06 | 188.50 |
| 2022-05-05 | 188.50 |
| 2022-05-04 | 188.50 |
| 2022-05-03 | 188.50 |
| 2022-04-29 | 188.50 |
| 2022-04-28 | 188.50 |
| 2022-04-27 | 188.50 |
| 2022-04-26 | 188.50 |
| 2022-04-25 | 188.50 |
| 2022-04-22 | 188.50 |
| 2022-04-21 | 188.50 |
| 2022-04-20 | 188.50 |
| 2022-04-19 | 188.50 |
| 2022-04-14 | 198.68 |
| 2022-04-13 | 198.68 |
| 2022-04-12 | 198.68 |
| 2022-04-11 | 207.16 |
| 2022-04-08 | 213.95 |
| 2022-04-07 | 213.95 |
| 2022-04-06 | 213.95 |
| 2022-04-04 | 213.95 |
| 2022-04-01 | 213.95 |
| 2022-03-31 | 213.95 |
| 2022-03-30 | 213.95 |
| 2022-03-29 | 213.95 |
| 2022-03-28 | 213.95 |
| 2022-03-25 | 219.04 |
| 2022-03-24 | 213.95 |
| 2022-03-23 | 213.95 |
| 2022-03-22 | 213.95 |
| 2022-03-21 | 208.86 |
| 2022-03-18 | 239.41 |
| 2022-03-17 | 239.41 |
| 2022-03-16 | 239.41 |
| 2022-03-15 | 239.41 |
| 2022-03-14 | 239.41 |
| 2022-03-11 | 239.41 |
| 2022-03-10 | 239.41 |
| 2022-03-09 | 239.41 |
| 2022-03-08 | 239.41 |
| 2022-03-07 | 239.41 |
| 2022-03-04 | 239.41 |
| 2022-03-03 | 239.41 |
| 2022-03-02 | 239.41 |
| 2022-03-01 | 239.41 |
| 2022-02-28 | 239.41 |
| 2022-02-25 | 239.41 |
| 2022-02-24 | 236.01 |
| 2022-02-23 | 273.35 |
| 2022-02-22 | 273.35 |
| 2022-02-21 | 205.47 |
| 2022-02-18 | 217.34 |
| 2022-02-17 | 217.34 |
| 2022-02-16 | 217.34 |
| 2022-02-15 | 239.41 |
| 2022-02-14 | 239.41 |
| 2022-02-11 | 239.41 |
| 2022-02-10 | 239.41 |
| 2022-02-09 | 239.41 |
| 2022-02-08 | 239.41 |
| 2022-02-07 | 239.41 |
| 2022-02-04 | 239.41 |
| 2022-01-31 | 239.41 |
| 2022-01-28 | 239.41 |
| 2022-01-27 | 239.41 |
| 2022-01-26 | 239.41 |
| 2022-01-25 | 239.41 |
| 2022-01-24 | 239.41 |
| 2022-01-21 | 239.41 |
| 2022-01-20 | 239.41 |
| 2022-01-19 | 239.41 |
| 2022-01-18 | 239.41 |
| 2022-01-17 | 239.41 |
| 2022-01-14 | 239.41 |
| 2022-01-13 | 239.41 |
| 2022-01-12 | 239.41 |
| 2022-01-11 | 239.41 |
| 2022-01-10 | 239.41 |
| 2022-01-07 | 256.38 |
| 2022-01-06 | 256.38 |
| 2022-01-05 | 256.38 |
| 2022-01-04 | 256.38 |
| 2022-01-03 | 256.38 |
| 2021-12-31 | 290.32 |
| 2021-12-30 | 290.32 |
| 2021-12-29 | 290.32 |
| 2021-12-28 | 239.41 |
| 2021-12-24 | 222.44 |
| 2021-12-23 | 222.44 |
| 2021-12-22 | 222.44 |
| 2021-12-21 | 222.44 |
| 2021-12-20 | 222.44 |
| 2021-12-17 | 222.44 |
| 2021-12-16 | 222.44 |
| 2021-12-15 | 222.44 |
| 2021-12-14 | 222.44 |
| 2021-12-13 | 222.44 |
| 2021-12-10 | 222.44 |
| 2021-12-09 | 222.44 |
| 2021-12-08 | 222.44 |
| 2021-12-07 | 222.44 |
| 2021-12-06 | 222.44 |
| 2021-12-03 | 222.44 |
| 2021-12-02 | 222.44 |
| 2021-12-01 | 222.44 |
| 2021-11-30 | 222.44 |
| 2021-11-29 | 222.44 |
| 2021-11-26 | 222.44 |
| 2021-11-25 | 222.44 |
| 2021-11-24 | 222.44 |
| 2021-11-23 | 222.44 |
| 2021-11-22 | 222.44 |
| 2021-11-19 | 222.44 |
| 2021-11-18 | 222.44 |
| 2021-11-17 | 222.44 |
| 2021-11-16 | 217.34 |
| 2021-11-15 | 205.47 |
| 2021-11-12 | 205.47 |
| 2021-11-11 | 205.47 |
| 2021-11-10 | 205.47 |
| 2021-11-09 | 196.98 |
| 2021-11-08 | 196.98 |
| 2021-11-05 | 196.98 |
| 2021-11-04 | 196.98 |
| 2021-11-03 | 196.98 |
| 2021-11-02 | 196.98 |
| 2021-11-01 | 196.98 |
| 2021-10-29 | 196.98 |
| 2021-10-28 | 196.98 |
| 2021-10-27 | 196.98 |
| 2021-10-26 | 196.98 |
| 2021-10-25 | 196.98 |
| 2021-10-22 | 196.98 |
| 2021-10-21 | 196.98 |
| 2021-10-20 | 196.98 |
| 2021-10-19 | 203.77 |
| 2021-10-18 | 203.77 |
| 2021-10-15 | 203.77 |
| 2021-10-12 | 203.77 |
| 2021-10-11 | 203.77 |
| 2021-10-08 | 203.77 |
| 2021-10-07 | 203.77 |
| 2021-10-06 | 203.77 |
| 2021-10-05 | 203.77 |
| 2021-10-04 | 203.77 |
| 2021-09-30 | 203.77 |
| 2021-09-29 | 203.77 |
| 2021-09-28 | 208.86 |
| 2021-09-27 | 208.86 |
| 2021-09-24 | 208.86 |
| 2021-09-23 | 208.86 |
| 2021-09-21 | 208.86 |
| 2021-09-20 | 208.86 |
| 2021-09-17 | 212.25 |
| 2021-09-16 | 208.86 |
| 2021-09-15 | 208.86 |
| 2021-09-14 | 208.86 |
| 2021-09-13 | 208.86 |
| 2021-09-10 | 190.19 |
| 2021-09-09 | 213.95 |
| 2021-09-08 | 213.95 |
| 2021-09-07 | 213.95 |
| 2021-09-06 | 213.95 |
| 2021-09-03 | 213.95 |
| 2021-09-02 | 252.98 |
| 2021-09-01 | 254.68 |
| 2021-08-31 | 254.68 |
| 2021-08-30 | 254.68 |
| 2021-08-27 | 254.68 |
| 2021-08-26 | 254.68 |
| 2021-08-25 | 254.68 |
| 2021-08-24 | 254.68 |
| 2021-08-23 | 225.83 |
| 2021-08-20 | 225.83 |
| 2021-08-19 | 219.04 |
| 2021-08-18 | 219.04 |
| 2021-08-17 | 219.04 |
| 2021-08-16 | 219.04 |
| 2021-08-13 | 219.04 |
| 2021-08-12 | 219.04 |
| 2021-08-11 | 219.04 |
| 2021-08-10 | 219.04 |
| 2021-08-09 | 219.04 |
| 2021-08-06 | 213.95 |
| 2021-08-05 | 213.95 |
| 2021-08-04 | 213.95 |
| 2021-08-03 | 213.95 |
| 2021-08-02 | 213.95 |
| 2021-07-30 | 213.95 |
| 2021-07-29 | 213.95 |
| 2021-07-28 | 213.95 |
| 2021-07-27 | 222.44 |
| 2021-07-26 | 217.34 |
| 2021-07-23 | 217.34 |
| 2021-07-22 | 217.34 |
| 2021-07-21 | 213.95 |
| 2021-07-20 | 213.95 |
| 2021-07-19 | 213.95 |
| 2021-07-16 | 213.95 |
| 2021-07-15 | 213.95 |
| 2021-07-14 | 213.95 |
| 2021-07-13 | 205.47 |
| 2021-07-12 | 205.47 |
| 2021-07-09 | 205.47 |
| 2021-07-08 | 205.47 |
| 2021-07-07 | 205.47 |
| 2021-07-06 | 207.16 |
| 2021-07-05 | 207.16 |
| 2021-07-02 | 207.16 |
| 2021-06-30 | 207.16 |
| 2021-06-29 | 207.16 |
| 2021-06-28 | 207.16 |
| 2021-06-25 | 181.71 |
| 2021-06-24 | 181.71 |
| 2021-06-23 | 181.71 |
| 2021-06-22 | 181.71 |
| 2021-06-21 | 181.71 |
| 2021-06-18 | 181.71 |
| 2021-06-17 | 181.71 |
| 2021-06-16 | 180.01 |
| 2021-06-15 | 188.50 |
| 2021-06-11 | 178.31 |
| 2021-06-10 | 171.52 |
| 2021-06-09 | 164.74 |
| 2021-06-08 | 156.25 |
| 2021-06-07 | 154.55 |
| 2021-06-04 | 154.55 |
| 2021-06-03 | 154.55 |
| 2021-06-02 | 151.16 |
| 2021-06-01 | 147.77 |
| 2021-05-31 | 147.77 |
| 2021-05-28 | 147.77 |
| 2021-05-27 | 147.77 |
| 2021-05-26 | 147.77 |
| 2021-05-25 | 147.77 |
| 2021-05-24 | 147.77 |
| 2021-05-21 | 147.77 |
| 2021-05-20 | 147.77 |
| 2021-05-18 | 139.28 |
| 2021-05-17 | 137.58 |
| 2021-05-14 | 157.95 |
| 2021-05-13 | 157.95 |
| 2021-05-12 | 157.95 |
| 2021-05-11 | 157.95 |
| 2021-05-10 | 157.95 |
| 2021-05-07 | 154.55 |
| 2021-05-06 | 149.46 |
| 2021-05-05 | 147.77 |
| 2021-05-04 | 154.55 |
| 2021-05-03 | 154.55 |
| 2021-04-30 | 147.77 |
| 2021-04-29 | 147.77 |
| 2021-04-28 | 146.07 |
| 2021-04-27 | 140.98 |
| 2021-04-26 | 137.58 |
| 2021-04-23 | 137.58 |
| 2021-04-22 | 137.58 |
| 2021-04-21 | 137.58 |
| 2021-04-20 | 137.58 |
| 2021-04-19 | 137.58 |
| 2021-04-16 | 127.40 |
| 2021-04-15 | 127.40 |
| 2021-04-14 | 127.40 |
| 2021-04-13 | 127.40 |
| 2021-04-12 | 127.40 |
| 2021-04-09 | 127.40 |
| 2021-04-08 | 127.40 |
| 2021-04-07 | 127.40 |
| 2021-04-01 | 127.40 |
| 2021-03-31 | 127.40 |
| 2021-03-30 | 127.40 |
| 2021-03-29 | 127.40 |
| 2021-03-26 | 112.13 |
| 2021-03-25 | 112.13 |
| 2021-03-24 | 112.13 |
| 2021-03-23 | 122.31 |
| 2021-03-22 | 134.19 |
| 2021-03-19 | 134.19 |
| 2021-03-18 | 134.19 |
| 2021-03-17 | 146.07 |
| 2021-03-16 | 146.07 |
| 2021-03-15 | 146.07 |
| 2021-03-12 | 146.07 |
| 2021-03-11 | 146.07 |
| 2021-03-10 | 146.07 |
| 2021-03-09 | 137.58 |
| 2021-03-08 | 137.58 |
| 2021-03-05 | 137.58 |
| 2021-03-04 | 137.58 |
| 2021-03-03 | 137.58 |
| 2021-03-02 | 137.58 |
| 2021-03-01 | 137.58 |
| 2021-02-26 | 137.58 |
| 2021-02-25 | 137.58 |
| 2021-02-24 | 137.58 |
| 2021-02-23 | 146.07 |
| 2021-02-22 | 137.58 |
| 2021-02-19 | 152.86 |
| 2021-02-18 | 152.86 |
| 2021-02-17 | 152.86 |
| 2021-02-16 | 149.46 |
| 2021-02-11 | 146.07 |
| 2021-02-10 | 146.07 |
| 2021-02-09 | 137.58 |
| 2021-02-08 | 137.58 |
| 2021-02-05 | 137.58 |
| 2021-02-04 | 154.55 |
| 2021-02-03 | 154.55 |
| 2021-02-02 | 154.55 |
| 2021-02-01 | 154.55 |
| 2021-01-29 | 154.55 |
| 2021-01-28 | 154.55 |
| 2021-01-27 | 154.55 |
| 2021-01-26 | 154.55 |
| 2021-01-25 | 154.55 |
| 2021-01-22 | 146.07 |
| 2021-01-21 | 146.07 |
| 2021-01-20 | 146.07 |
| 2021-01-19 | 146.07 |
| 2021-01-18 | 146.07 |
| 2021-01-15 | 146.07 |
| 2021-01-14 | 146.07 |
| 2021-01-13 | 146.07 |
| 2021-01-12 | 168.13 |
| 2021-01-11 | 168.13 |
| 2021-01-08 | 168.13 |
| 2021-01-07 | 168.13 |
| 2021-01-06 | 168.13 |
| 2021-01-05 | 168.13 |
| 2021-01-04 | 168.13 |
| 2020-12-31 | 171.52 |
| 2020-12-30 | 171.52 |
| 2020-12-29 | 171.52 |
| 2020-12-28 | 171.52 |
| 2020-12-24 | 171.52 |
| 2020-12-23 | 171.52 |
| 2020-12-22 | 171.52 |
| 2020-12-21 | 171.52 |
| 2020-12-18 | 171.52 |
| 2020-12-17 | 171.52 |
| 2020-12-16 | 171.52 |
| 2020-12-15 | 171.52 |
| 2020-12-14 | 164.74 |
| 2020-12-11 | 164.74 |
| 2020-12-10 | 164.74 |
| 2020-12-09 | 164.74 |
| 2020-12-08 | 164.74 |
| 2020-12-07 | 164.74 |
| 2020-12-04 | 164.74 |
| 2020-12-03 | 164.74 |
| 2020-12-02 | 164.74 |
| 2020-12-01 | 164.74 |
| 2020-11-30 | 164.74 |
| 2020-11-27 | 164.74 |
| 2020-11-26 | 154.55 |
| 2020-11-25 | 154.55 |
| 2020-11-24 | 154.55 |
| 2020-11-23 | 154.55 |
| 2020-11-20 | 154.55 |
| 2020-11-19 | 154.55 |
| 2020-11-18 | 154.55 |
| 2020-11-17 | 154.55 |
| 2020-11-16 | 154.55 |
| 2020-11-13 | 154.55 |
| 2020-11-12 | 154.55 |
| 2020-11-11 | 154.55 |
| 2020-11-10 | 154.55 |
| 2020-11-09 | 156.25 |
| 2020-11-06 | 156.25 |
| 2020-11-05 | 156.25 |
| 2020-11-04 | 156.25 |
| 2020-11-03 | 156.25 |
| 2020-11-02 | 156.25 |
| 2020-10-30 | 156.25 |
| 2020-10-29 | 156.25 |
| 2020-10-28 | 156.25 |
| 2020-10-27 | 156.25 |
| 2020-10-23 | 156.25 |
| 2020-10-22 | 156.25 |
| 2020-10-21 | 156.25 |
| 2020-10-20 | 156.25 |
| 2020-10-19 | 156.25 |
| 2020-10-16 | 156.25 |
| 2020-10-15 | 156.25 |
| 2020-10-14 | 156.25 |
| 2020-10-12 | 156.25 |
| 2020-10-09 | 156.25 |
| 2020-10-08 | 156.25 |
| 2020-10-07 | 156.25 |
| 2020-10-06 | 156.25 |
| 2020-10-05 | 156.25 |
| 2020-09-30 | 156.25 |
| 2020-09-29 | 156.25 |
| 2020-09-28 | 156.25 |
| 2020-09-25 | 156.25 |
| 2020-09-24 | 156.25 |
| 2020-09-23 | 156.25 |
| 2020-09-22 | 156.25 |
| 2020-09-21 | 156.25 |
| 2020-09-18 | 156.25 |
| 2020-09-17 | 156.25 |
| 2020-09-16 | 156.25 |
| 2020-09-15 | 156.25 |
| 2020-09-14 | 156.25 |
| 2020-09-11 | 156.25 |
| 2020-09-10 | 156.25 |
| 2020-09-09 | 156.25 |
| 2020-09-08 | 156.25 |
| 2020-09-07 | 156.25 |
| 2020-09-04 | 156.25 |
| 2020-09-03 | 156.25 |
| 2020-09-02 | 156.25 |
| 2020-09-01 | 169.83 |
| 2020-08-31 | 171.52 |
| 2020-08-28 | 159.65 |
| 2020-08-27 | 161.34 |
| 2020-08-26 | 163.04 |
| 2020-08-25 | 163.04 |
| 2020-08-24 | 168.13 |
| 2020-08-21 | 169.83 |
| 2020-08-20 | 168.13 |
| 2020-08-19 | 169.83 |
| 2020-08-18 | 173.22 |
| 2020-08-17 | 169.83 |
| 2020-08-14 | 169.83 |
| 2020-08-13 | 169.83 |
| 2020-08-12 | 169.83 |
| 2020-08-11 | 171.52 |
| 2020-08-10 | 174.92 |
| 2020-08-07 | 174.92 |
| 2020-08-06 | 174.92 |
| 2020-08-05 | 174.92 |
| 2020-08-04 | 174.92 |
| 2020-08-03 | 174.92 |
| 2020-07-31 | 174.92 |
| 2020-07-30 | 174.92 |
| 2020-07-29 | 174.92 |
| 2020-07-28 | 174.92 |
| 2020-07-27 | 174.92 |
| 2020-07-24 | 174.92 |
| 2020-07-23 | 176.62 |
| 2020-07-22 | 176.62 |
| 2020-07-21 | 176.62 |
| 2020-07-20 | 176.62 |
| 2020-07-17 | 149.46 |
| 2020-07-16 | 149.46 |
| 2020-07-15 | 146.07 |
| 2020-07-14 | 146.07 |
| 2020-07-13 | 146.07 |
| 2020-07-10 | 146.07 |
| 2020-07-09 | 146.07 |
| 2020-07-08 | 146.07 |
| 2020-07-07 | 151.16 |
| 2020-07-06 | 147.77 |
| 2020-07-03 | 147.77 |
| 2020-07-02 | 152.86 |
| 2020-06-30 | 161.34 |
| 2020-06-29 | 161.34 |
| 2020-06-26 | 161.34 |
| 2020-06-24 | 161.34 |
| 2020-06-23 | 168.04 |
| 2020-06-22 | 173.07 |
| 2020-06-19 | 173.07 |
| 2020-06-18 | 174.74 |
| 2020-06-17 | 214.95 |
| 2020-06-16 | 214.95 |
| 2020-06-15 | 214.95 |
| 2020-06-12 | 214.95 |
| 2020-06-11 | 214.95 |
| 2020-06-10 | 214.95 |
| 2020-06-09 | 214.95 |
| 2020-06-08 | 214.95 |
| 2020-06-05 | 214.95 |
| 2020-06-04 | 214.95 |
| 2020-06-03 | 214.95 |
| 2020-06-02 | 214.95 |
| 2020-06-01 | 214.95 |
| 2020-05-29 | 216.63 |
| 2020-05-28 | 218.30 |
| 2020-05-27 | 218.30 |
| 2020-05-26 | 218.30 |
| 2020-05-25 | 218.30 |
| 2020-05-22 | 218.30 |
| 2020-05-21 | 218.30 |
| 2020-05-20 | 216.63 |
| 2020-05-19 | 216.63 |
| 2020-05-18 | 216.63 |
| 2020-05-15 | 216.63 |
| 2020-05-14 | 216.63 |
| 2020-05-13 | 216.63 |
| 2020-05-12 | 218.30 |
| 2020-05-11 | 218.30 |
| 2020-05-08 | 218.30 |
| 2020-05-07 | 218.30 |
| 2020-05-06 | 218.30 |
| 2020-05-05 | 218.30 |
| 2020-05-04 | 218.30 |
| 2020-04-29 | 218.30 |
| 2020-04-28 | 218.30 |
| 2020-04-27 | 218.30 |
| 2020-04-24 | 218.30 |
| 2020-04-23 | 218.30 |
| 2020-04-22 | 218.30 |
| 2020-04-21 | 218.30 |
| 2020-04-20 | 218.30 |
| 2020-04-17 | 218.30 |
| 2020-04-16 | 218.30 |
| 2020-04-15 | 218.30 |
| 2020-04-14 | 218.30 |
| 2020-04-09 | 218.30 |
| 2020-04-08 | 218.30 |
| 2020-04-07 | 218.30 |
| 2020-04-06 | 218.30 |
| 2020-04-03 | 218.30 |
| 2020-04-02 | 218.30 |
| 2020-04-01 | 218.30 |
| 2020-03-31 | 226.68 |
| 2020-03-30 | 211.60 |
| 2020-03-27 | 211.60 |
| 2020-03-26 | 203.22 |
| 2020-03-25 | 231.70 |
| 2020-03-24 | 231.70 |
| 2020-03-23 | 231.70 |
| 2020-03-20 | 231.70 |
| 2020-03-19 | 231.70 |
| 2020-03-18 | 231.70 |
| 2020-03-17 | 251.81 |
| 2020-03-16 | 251.81 |
| 2020-03-13 | 281.96 |
| 2020-03-12 | 281.96 |
| 2020-03-11 | 317.14 |
| 2020-03-10 | 317.14 |
| 2020-03-09 | 317.14 |
| 2020-03-06 | 318.82 |
| 2020-03-05 | 333.90 |
| 2020-03-04 | 348.97 |
| 2020-03-03 | 348.97 |
| 2020-03-02 | 348.97 |
| 2020-02-28 | 340.60 |
| 2020-02-27 | 340.60 |
| 2020-02-26 | 340.60 |
| 2020-02-25 | 377.45 |
| 2020-02-24 | 379.13 |
| 2020-02-21 | 359.02 |
| 2020-02-20 | 357.35 |
| 2020-02-19 | 375.78 |
| 2020-02-18 | 369.08 |
| 2020-02-17 | 369.08 |
| 2020-02-14 | 370.75 |
| 2020-02-13 | 370.75 |
| 2020-02-12 | 382.48 |
| 2020-02-11 | 375.78 |
| 2020-02-10 | 405.93 |
| 2020-02-07 | 405.93 |
| 2020-02-06 | 405.93 |
| 2020-02-05 | 405.93 |
| 2020-02-04 | 405.93 |
| 2020-02-03 | 405.93 |
| 2020-01-31 | 405.93 |
| 2020-01-30 | 405.93 |
| 2020-01-29 | 407.61 |
| 2020-01-24 | 407.61 |
| 2020-01-23 | 407.61 |
| 2020-01-22 | 407.61 |
| 2020-01-21 | 407.61 |
| 2020-01-20 | 407.61 |
| 2020-01-17 | 407.61 |
| 2020-01-16 | 407.61 |
| 2020-01-15 | 407.61 |
| 2020-01-14 | 402.58 |
| 2020-01-13 | 404.26 |
| 2020-01-10 | 404.26 |
| 2020-01-09 | 402.58 |
| 2020-01-08 | 402.58 |
| 2020-01-07 | 402.58 |
| 2020-01-06 | 410.96 |
| 2020-01-03 | 410.96 |
| 2020-01-02 | 410.96 |
| 2019-12-31 | 410.96 |
| 2019-12-30 | 410.96 |
| 2019-12-27 | 410.96 |
| 2019-12-24 | 410.96 |
| 2019-12-23 | 410.96 |
| 2019-12-20 | 410.96 |
| 2019-12-19 | 409.28 |
| 2019-12-18 | 409.28 |
| 2019-12-17 | 409.28 |
| 2019-12-16 | 409.28 |
| 2019-12-13 | 402.58 |
| 2019-12-12 | 410.96 |
| 2019-12-11 | 410.96 |
| 2019-12-10 | 414.31 |
| 2019-12-09 | 414.31 |
| 2019-12-06 | 410.96 |
| 2019-12-05 | 410.96 |
| 2019-12-04 | 419.33 |
| 2019-12-03 | 419.33 |
| 2019-12-02 | 426.04 |
| 2019-11-29 | 434.41 |
| 2019-11-28 | 434.41 |
| 2019-11-27 | 434.41 |
| 2019-11-26 | 436.09 |
| 2019-11-25 | 436.09 |
| 2019-11-22 | 436.09 |
| 2019-11-21 | 436.09 |
| 2019-11-20 | 436.09 |
| 2019-11-19 | 436.09 |
| 2019-11-18 | 436.09 |
| 2019-11-15 | 441.11 |
| 2019-11-14 | 437.76 |
| 2019-11-13 | 452.84 |
| 2019-11-12 | 452.84 |
| 2019-11-11 | 452.84 |
| 2019-11-08 | 452.84 |
| 2019-11-07 | 452.84 |
| 2019-11-06 | 452.84 |
| 2019-11-05 | 452.84 |
| 2019-11-04 | 452.84 |
| 2019-11-01 | 452.84 |
| 2019-10-31 | 452.84 |
| 2019-10-30 | 452.84 |
| 2019-10-29 | 452.84 |
| 2019-10-28 | 452.84 |
| 2019-10-25 | 452.84 |
| 2019-10-24 | 452.84 |
| 2019-10-23 | 452.84 |
| 2019-10-22 | 464.57 |
| 2019-10-21 | 464.57 |
| 2019-10-18 | 462.89 |
| 2019-10-17 | 452.84 |
| 2019-10-16 | 436.09 |
| 2019-10-15 | 484.67 |
| 2019-10-14 | 484.67 |
| 2019-10-11 | 486.35 |
| 2019-10-10 | 486.35 |
| 2019-10-09 | 486.35 |
| 2019-10-08 | 486.35 |
| 2019-10-04 | 486.35 |
| 2019-10-03 | 486.35 |
| 2019-10-02 | 486.35 |
| 2019-09-30 | 486.35 |
| 2019-09-27 | 486.35 |
| 2019-09-26 | 519.85 |
| 2019-09-25 | 519.85 |
| 2019-09-24 | 519.85 |
| 2019-09-23 | 519.85 |
| 2019-09-20 | 528.23 |
| 2019-09-19 | 528.23 |
| 2019-09-18 | 528.23 |
| 2019-09-17 | 511.47 |
| 2019-09-16 | 511.47 |
| 2019-09-13 | 519.85 |
| 2019-09-12 | 519.85 |
| 2019-09-11 | 519.85 |
| 2019-09-10 | 519.85 |
| 2019-09-09 | 494.72 |
| 2019-09-06 | 494.72 |
| 2019-09-05 | 494.72 |
| 2019-09-04 | 494.72 |
| 2019-09-03 | 494.72 |
| 2019-09-02 | 494.72 |
| 2019-08-30 | 494.72 |
| 2019-08-29 | 494.72 |
| 2019-08-28 | 511.47 |
| 2019-08-27 | 511.47 |
| 2019-08-26 | 511.47 |
| 2019-08-23 | 511.47 |
| 2019-08-22 | 511.47 |
| 2019-08-21 | 511.47 |
| 2019-08-20 | 493.05 |
| 2019-08-19 | 493.05 |
| 2019-08-16 | 493.05 |
| 2019-08-15 | 493.05 |
| 2019-08-14 | 493.05 |
| 2019-08-13 | 493.05 |
| 2019-08-12 | 493.05 |
| 2019-08-09 | 493.05 |
| 2019-08-08 | 493.05 |
| 2019-08-07 | 493.05 |
| 2019-08-06 | 493.05 |
| 2019-08-05 | 519.85 |
| 2019-08-02 | 536.60 |
| 2019-08-01 | 536.60 |
| 2019-07-31 | 536.60 |
| 2019-07-30 | 536.60 |
| 2019-07-29 | 536.60 |
| 2019-07-26 | 536.60 |
| 2019-07-25 | 536.60 |
| 2019-07-24 | 536.60 |
| 2019-07-23 | 536.60 |
| 2019-07-22 | 536.60 |
| 2019-07-19 | 536.60 |
| 2019-07-18 | 536.60 |
| 2019-07-17 | 536.60 |
| 2019-07-16 | 536.60 |
| 2019-07-15 | 536.60 |
| 2019-07-12 | 536.60 |
| 2019-07-11 | 536.60 |
| 2019-07-10 | 536.60 |
| 2019-07-09 | 536.60 |
| 2019-07-08 | 536.60 |
| 2019-07-05 | 536.60 |
| 2019-07-04 | 536.60 |
| 2019-07-03 | 550.01 |
| 2019-07-02 | 550.01 |
| 2019-06-28 | 550.01 |
| 2019-06-27 | 550.01 |
| 2019-06-26 | 550.01 |
| 2019-06-25 | 553.30 |
| 2019-06-24 | 553.30 |
| 2019-06-21 | 553.30 |
| 2019-06-20 | 553.30 |
| 2019-06-19 | 553.30 |
| 2019-06-18 | 553.30 |
| 2019-06-17 | 553.30 |
| 2019-06-14 | 558.23 |
| 2019-06-13 | 558.23 |
| 2019-06-12 | 564.82 |
| 2019-06-11 | 564.82 |
| 2019-06-10 | 528.61 |
| 2019-06-06 | 528.61 |
| 2019-06-05 | 551.65 |
| 2019-06-04 | 551.65 |
| 2019-06-03 | 553.30 |
| 2019-05-31 | 553.30 |
| 2019-05-30 | 553.30 |
| 2019-05-29 | 553.30 |
| 2019-05-28 | 553.30 |
| 2019-05-27 | 553.30 |
| 2019-05-24 | 553.30 |
| 2019-05-23 | 541.78 |
| 2019-05-22 | 541.78 |
| 2019-05-21 | 541.78 |
| 2019-05-20 | 541.78 |
| 2019-05-17 | 541.78 |
| 2019-05-16 | 551.65 |
| 2019-05-15 | 558.23 |
| 2019-05-14 | 543.42 |
| 2019-05-10 | 550.01 |
| 2019-05-09 | 550.01 |
| 2019-05-08 | 556.59 |
| 2019-05-07 | 554.94 |
| 2019-05-06 | 554.94 |
| 2019-05-03 | 554.94 |
| 2019-05-02 | 561.53 |
| 2019-04-30 | 561.53 |
| 2019-04-29 | 561.53 |
| 2019-04-26 | 561.53 |
| 2019-04-25 | 561.53 |
| 2019-04-24 | 561.53 |
| 2019-04-23 | 561.53 |
| 2019-04-18 | 561.53 |
| 2019-04-17 | 561.53 |
| 2019-04-16 | 561.53 |
| 2019-04-15 | 564.82 |
| 2019-04-12 | 564.82 |
| 2019-04-11 | 564.82 |
| 2019-04-10 | 564.82 |
| 2019-04-09 | 564.82 |
| 2019-04-08 | 564.82 |
| 2019-04-04 | 553.30 |
| 2019-04-03 | 558.23 |
| 2019-04-02 | 558.23 |
| 2019-04-01 | 558.23 |
| 2019-03-29 | 551.65 |
| 2019-03-28 | 550.01 |
| 2019-03-27 | 558.23 |
| 2019-03-26 | 558.23 |
| 2019-03-25 | 558.23 |
| 2019-03-22 | 558.23 |
| 2019-03-21 | 558.23 |
| 2019-03-20 | 558.23 |
| 2019-03-19 | 558.23 |
| 2019-03-18 | 558.23 |
| 2019-03-15 | 558.23 |
| 2019-03-14 | 558.23 |
| 2019-03-13 | 558.23 |
| 2019-03-12 | 558.23 |
| 2019-03-11 | 558.23 |
| 2019-03-08 | 558.23 |
| 2019-03-07 | 558.23 |
| 2019-03-06 | 558.23 |
| 2019-03-05 | 558.23 |
| 2019-03-04 | 558.23 |
| 2019-03-01 | 558.23 |
| 2019-02-28 | 559.88 |
| 2019-02-27 | 559.88 |
| 2019-02-26 | 559.88 |
| 2019-02-25 | 559.88 |
| 2019-02-22 | 559.88 |
| 2019-02-21 | 559.88 |
| 2019-02-20 | 566.46 |
| 2019-02-19 | 566.46 |
| 2019-02-18 | 566.46 |
| 2019-02-15 | 566.46 |
| 2019-02-14 | 566.46 |
| 2019-02-13 | 566.46 |
| 2019-02-12 | 566.46 |
| 2019-02-11 | 566.46 |
| 2019-02-08 | 566.46 |
| 2019-02-04 | 566.46 |
| 2019-02-01 | 566.46 |
| 2019-01-31 | 566.46 |
| 2019-01-30 | 566.46 |
| 2019-01-29 | 566.46 |
| 2019-01-28 | 566.46 |
| 2019-01-25 | 574.69 |
| 2019-01-24 | 587.85 |
| 2019-01-23 | 587.85 |
| 2019-01-22 | 587.85 |
| 2019-01-21 | 587.85 |
| 2019-01-18 | 587.85 |
| 2019-01-17 | 587.85 |
| 2019-01-16 | 587.85 |
| 2019-01-15 | 587.85 |
| 2019-01-14 | 587.85 |
| 2019-01-11 | 587.85 |
| 2019-01-10 | 587.85 |
| 2019-01-09 | 587.85 |
| 2019-01-08 | 582.92 |
| 2019-01-07 | 571.40 |
| 2019-01-04 | 566.46 |
| 2019-01-03 | 566.46 |
| 2019-01-02 | 566.46 |
| 2018-12-31 | 566.46 |
| 2018-12-28 | 561.53 |
| 2018-12-27 | 591.15 |
| 2018-12-24 | 591.15 |
| 2018-12-21 | 591.15 |
| 2018-12-20 | 591.15 |
| 2018-12-19 | 591.15 |
| 2018-12-18 | 591.15 |
| 2018-12-17 | 591.15 |
| 2018-12-14 | 591.15 |
| 2018-12-13 | 607.60 |
| 2018-12-12 | 607.60 |
| 2018-12-11 | 607.60 |
| 2018-12-10 | 607.60 |
| 2018-12-07 | 607.60 |
| 2018-12-06 | 607.60 |
| 2018-12-05 | 607.60 |
| 2018-12-04 | 607.60 |
| 2018-12-03 | 607.60 |
| 2018-11-30 | 607.60 |
| 2018-11-29 | 607.60 |
| 2018-11-28 | 607.60 |
| 2018-11-27 | 607.60 |
| 2018-11-26 | 607.60 |
| 2018-11-23 | 607.60 |
| 2018-11-22 | 607.60 |
| 2018-11-21 | 607.60 |
| 2018-11-20 | 607.60 |
| 2018-11-19 | 607.60 |
| 2018-11-16 | 607.60 |
| 2018-11-15 | 607.60 |
| 2018-11-14 | 607.60 |
| 2018-11-13 | 607.60 |
| 2018-11-12 | 607.60 |
| 2018-11-09 | 607.60 |
| 2018-11-08 | 684.94 |
| 2018-11-07 | 684.94 |
| 2018-11-06 | 684.94 |
| 2018-11-05 | 684.94 |
| 2018-11-02 | 686.59 |
| 2018-11-01 | 686.59 |
| 2018-10-31 | 686.59 |
| 2018-10-30 | 686.59 |
| 2018-10-29 | 686.59 |
| 2018-10-26 | 684.94 |
| 2018-10-25 | 686.59 |
| 2018-10-24 | 686.59 |
| 2018-10-23 | 688.24 |
| 2018-10-22 | 696.46 |
| 2018-10-19 | 589.50 |
| 2018-10-18 | 589.50 |
| 2018-10-16 | 589.50 |
| 2018-10-15 | 589.50 |
| 2018-10-12 | 589.50 |
| 2018-10-11 | 589.50 |
| 2018-10-10 | 589.50 |
| 2018-10-09 | 589.50 |
| 2018-10-08 | 589.50 |
| 2018-10-05 | 587.85 |
| 2018-10-04 | 587.85 |
| 2018-10-03 | 587.85 |
| 2018-10-02 | 587.85 |
| 2018-09-28 | 587.85 |
| 2018-09-27 | 587.85 |
| 2018-09-26 | 587.85 |
| 2018-09-24 | 587.85 |
| 2018-09-21 | 596.08 |
| 2018-09-20 | 596.08 |
| 2018-09-19 | 596.08 |
| 2018-09-18 | 596.08 |
| 2018-09-17 | 596.08 |
| 2018-09-14 | 596.08 |
| 2018-09-13 | 596.08 |
| 2018-09-12 | 596.08 |
| 2018-09-11 | 596.08 |
| 2018-09-10 | 607.60 |
| 2018-09-07 | 607.60 |
| 2018-09-06 | 607.60 |
| 2018-09-05 | 607.60 |
| 2018-09-04 | 607.60 |
| 2018-09-03 | 607.60 |
| 2018-08-31 | 607.60 |
| 2018-08-30 | 607.60 |
| 2018-08-29 | 607.60 |
| 2018-08-28 | 607.60 |
| 2018-08-27 | 607.60 |
| 2018-08-24 | 607.60 |
| 2018-08-23 | 607.60 |
| 2018-08-22 | 607.60 |
| 2018-08-21 | 607.60 |
| 2018-08-20 | 607.60 |
| 2018-08-17 | 607.60 |
| 2018-08-16 | 607.60 |
| 2018-08-15 | 607.60 |
| 2018-08-14 | 620.77 |
| 2018-08-13 | 620.77 |
| 2018-08-10 | 620.77 |
| 2018-08-09 | 620.77 |
| 2018-08-08 | 620.77 |
| 2018-08-07 | 620.77 |
| 2018-08-06 | 620.77 |
| 2018-08-03 | 620.77 |
| 2018-08-02 | 620.77 |
| 2018-08-01 | 620.77 |
| 2018-07-31 | 607.60 |
| 2018-07-30 | 607.60 |
| 2018-07-27 | 599.37 |
| 2018-07-26 | 599.37 |
| 2018-07-25 | 599.37 |
| 2018-07-24 | 599.37 |
| 2018-07-23 | 604.31 |
| 2018-07-20 | 604.31 |
| 2018-07-19 | 604.31 |
| 2018-07-18 | 604.31 |
| 2018-07-17 | 604.31 |
| 2018-07-16 | 604.31 |
| 2018-07-13 | 604.31 |
| 2018-07-12 | 604.31 |
| 2018-07-11 | 604.31 |
| 2018-07-10 | 624.06 |
| 2018-07-09 | 624.06 |
| 2018-07-06 | 624.06 |
| 2018-07-05 | 624.06 |
| 2018-07-04 | 624.06 |
| 2018-07-03 | 624.06 |
| 2018-06-29 | 617.48 |
| 2018-06-28 | 617.48 |
| 2018-06-27 | 617.48 |
| 2018-06-26 | 617.48 |
| 2018-06-25 | 625.63 |
| 2018-06-22 | 617.48 |
| 2018-06-21 | 633.78 |
| 2018-06-20 | 625.63 |
| 2018-06-19 | 625.63 |
| 2018-06-15 | 674.55 |
| 2018-06-14 | 674.55 |
| 2018-06-13 | 674.55 |
| 2018-06-12 | 674.55 |
| 2018-06-11 | 674.55 |
| 2018-06-08 | 682.70 |
| 2018-06-07 | 682.70 |
| 2018-06-06 | 682.70 |
| 2018-06-05 | 682.70 |
| 2018-06-04 | 682.70 |
| 2018-06-01 | 682.70 |
| 2018-05-31 | 682.70 |
| 2018-05-30 | 682.70 |
| 2018-05-29 | 699.01 |
| 2018-05-28 | 699.01 |
| 2018-05-25 | 715.31 |
| 2018-05-24 | 731.62 |
| 2018-05-23 | 731.62 |
| 2018-05-21 | 731.62 |
| 2018-05-18 | 731.62 |
| 2018-05-17 | 731.62 |
| 2018-05-16 | 731.62 |
| 2018-05-15 | 731.62 |
| 2018-05-14 | 731.62 |
| 2018-05-11 | 731.62 |
| 2018-05-10 | 731.62 |
| 2018-05-09 | 731.62 |
| 2018-05-08 | 731.62 |
| 2018-05-07 | 731.62 |
| 2018-05-04 | 731.62 |
| 2018-05-03 | 731.62 |
| 2018-05-02 | 756.08 |
| 2018-04-30 | 756.08 |
| 2018-04-27 | 756.08 |
| 2018-04-26 | 756.08 |
| 2018-04-25 | 756.08 |
| 2018-04-24 | 756.08 |
| 2018-04-23 | 756.08 |
| 2018-04-20 | 756.08 |
| 2018-04-19 | 756.08 |
| 2018-04-18 | 756.08 |
| 2018-04-17 | 756.08 |
| 2018-04-16 | 756.08 |
| 2018-04-13 | 756.08 |
| 2018-04-12 | 756.08 |
| 2018-04-11 | 756.08 |
| 2018-04-10 | 764.23 |
| 2018-04-09 | 764.23 |
| 2018-04-06 | 764.23 |
| 2018-04-04 | 764.23 |
| 2018-04-03 | 764.23 |
| 2018-03-29 | 764.23 |
| 2018-03-28 | 764.23 |
| 2018-03-27 | 733.25 |
| 2018-03-26 | 733.25 |
| 2018-03-23 | 777.28 |
| 2018-03-22 | 777.28 |
| 2018-03-21 | 777.28 |
| 2018-03-20 | 777.28 |
| 2018-03-19 | 777.28 |
| 2018-03-16 | 780.54 |
| 2018-03-15 | 780.54 |
| 2018-03-14 | 780.54 |
| 2018-03-13 | 780.54 |
| 2018-03-12 | 780.54 |
| 2018-03-09 | 780.54 |
| 2018-03-08 | 780.54 |
| 2018-03-07 | 744.66 |
| 2018-03-06 | 731.62 |
| 2018-03-05 | 682.70 |
| 2018-03-02 | 682.70 |
| 2018-03-01 | 682.70 |
| 2018-02-28 | 682.70 |
| 2018-02-27 | 715.31 |
| 2018-02-26 | 715.31 |
| 2018-02-23 | 715.31 |
| 2018-02-22 | 715.31 |
| 2018-02-21 | 715.31 |
| 2018-02-20 | 715.31 |
| 2018-02-15 | 715.31 |
| 2018-02-14 | 715.31 |
| 2018-02-13 | 715.31 |
| 2018-02-12 | 715.31 |
| 2018-02-09 | 747.93 |
| 2018-02-08 | 747.93 |
| 2018-02-07 | 747.93 |
| 2018-02-06 | 747.93 |
| 2018-02-05 | 747.93 |
| 2018-02-02 | 747.93 |
| 2018-02-01 | 747.93 |
| 2018-01-31 | 747.93 |
| 2018-01-30 | 747.93 |
| 2018-01-29 | 747.93 |
| 2018-01-26 | 747.93 |
| 2018-01-25 | 747.93 |
| 2018-01-24 | 731.62 |
| 2018-01-23 | 731.62 |
| 2018-01-22 | 731.62 |
| 2018-01-19 | 731.62 |
| 2018-01-18 | 764.23 |
| 2018-01-17 | 764.23 |
| 2018-01-16 | 764.23 |
| 2018-01-15 | 780.54 |
| 2018-01-12 | 764.23 |
| 2018-01-11 | 731.62 |
| 2018-01-10 | 731.62 |
| 2018-01-09 | 731.62 |
| 2018-01-08 | 731.62 |
| 2018-01-05 | 731.62 |
| 2018-01-04 | 731.62 |
| 2018-01-03 | 731.62 |
| 2018-01-02 | 731.62 |
| 2017-12-29 | 731.62 |
| 2017-12-28 | 731.62 |
| 2017-12-27 | 726.73 |
| 2017-12-22 | 726.73 |
| 2017-12-21 | 726.73 |
| 2017-12-20 | 726.73 |
| 2017-12-19 | 726.73 |
| 2017-12-18 | 726.73 |
| 2017-12-15 | 725.10 |
| 2017-12-14 | 723.47 |
| 2017-12-13 | 716.94 |
| 2017-12-12 | 716.94 |
| 2017-12-11 | 716.94 |
| 2017-12-08 | 715.31 |
| 2017-12-07 | 715.31 |
| 2017-12-06 | 715.31 |
| 2017-12-05 | 715.31 |
| 2017-12-04 | 715.31 |
| 2017-12-01 | 715.31 |
| 2017-11-30 | 715.31 |
| 2017-11-29 | 682.70 |
| 2017-11-28 | 682.70 |
| 2017-11-27 | 707.16 |
| 2017-11-24 | 707.16 |
| 2017-11-23 | 707.16 |
| 2017-11-22 | 707.16 |
| 2017-11-21 | 707.16 |
| 2017-11-20 | 707.16 |
| 2017-11-17 | 707.16 |
| 2017-11-16 | 707.16 |
| 2017-11-15 | 707.16 |
| 2017-11-14 | 707.16 |
| 2017-11-13 | 707.16 |
| 2017-11-10 | 699.01 |
| 2017-11-09 | 682.70 |
| 2017-11-08 | 682.70 |
| 2017-11-07 | 699.01 |
| 2017-11-06 | 715.31 |
| 2017-11-03 | 715.31 |
| 2017-11-02 | 715.31 |
| 2017-11-01 | 715.31 |
| 2017-10-31 | 715.31 |
| 2017-10-30 | 715.31 |
| 2017-10-27 | 715.31 |
| 2017-10-26 | 690.85 |
| 2017-10-25 | 690.85 |
| 2017-10-24 | 690.85 |
| 2017-10-23 | 690.85 |
| 2017-10-20 | 707.16 |
| 2017-10-19 | 707.16 |
| 2017-10-18 | 699.01 |
| 2017-10-17 | 699.01 |
| 2017-10-16 | 699.01 |
| 2017-10-13 | 659.87 |
| 2017-10-12 | 658.24 |
| 2017-10-11 | 658.24 |
| 2017-10-10 | 658.24 |
| 2017-10-09 | 666.39 |
| 2017-10-06 | 666.39 |
| 2017-10-04 | 666.39 |
| 2017-10-03 | 650.09 |
| 2017-09-29 | 650.09 |
| 2017-09-28 | 650.09 |
| 2017-09-27 | 650.09 |
| 2017-09-26 | 650.09 |
| 2017-09-25 | 650.09 |
| 2017-09-22 | 633.78 |
| 2017-09-21 | 633.78 |
| 2017-09-20 | 633.78 |
| 2017-09-19 | 633.78 |
| 2017-09-18 | 633.78 |
| 2017-09-15 | 641.93 |
| 2017-09-14 | 617.48 |
| 2017-09-13 | 617.48 |
| 2017-09-12 | 601.17 |
| 2017-09-11 | 601.17 |
| 2017-09-08 | 617.48 |
| 2017-09-07 | 617.48 |
| 2017-09-06 | 601.17 |
| 2017-09-05 | 593.02 |
| 2017-09-04 | 593.02 |
| 2017-09-01 | 593.02 |
| 2017-08-31 | 593.02 |
| 2017-08-30 | 593.02 |
| 2017-08-29 | 593.02 |
| 2017-08-28 | 593.02 |
| 2017-08-25 | 593.02 |
| 2017-08-24 | 593.02 |
| 2017-08-22 | 581.60 |
| 2017-08-21 | 584.86 |
| 2017-08-18 | 584.86 |
| 2017-08-17 | 584.86 |
| 2017-08-16 | 584.86 |
| 2017-08-15 | 584.86 |
| 2017-08-14 | 584.86 |
| 2017-08-11 | 584.86 |
| 2017-08-10 | 584.86 |
| 2017-08-09 | 584.86 |
| 2017-08-08 | 584.86 |
| 2017-08-07 | 584.86 |
| 2017-08-04 | 584.86 |
| 2017-08-03 | 584.86 |
| 2017-08-02 | 584.86 |
| 2017-08-01 | 584.86 |
| 2017-07-31 | 584.86 |
| 2017-07-28 | 584.86 |
| 2017-07-27 | 584.86 |
| 2017-07-26 | 584.86 |
| 2017-07-25 | 584.86 |
| 2017-07-24 | 584.86 |
| 2017-07-21 | 584.86 |
| 2017-07-20 | 584.86 |
| 2017-07-19 | 601.17 |
| 2017-07-18 | 601.17 |
| 2017-07-17 | 601.17 |
| 2017-07-14 | 601.17 |
| 2017-07-13 | 601.17 |
| 2017-07-12 | 601.17 |
| 2017-07-11 | 601.17 |
| 2017-07-10 | 601.17 |
| 2017-07-07 | 601.17 |
| 2017-07-06 | 609.32 |
| 2017-07-05 | 609.32 |
| 2017-07-04 | 609.32 |
| 2017-07-03 | 609.32 |
| 2017-06-30 | 610.94 |
| 2017-06-29 | 610.94 |
| 2017-06-28 | 612.56 |
| 2017-06-27 | 612.56 |
| 2017-06-26 | 604.46 |
| 2017-06-23 | 604.46 |
| 2017-06-22 | 604.46 |
| 2017-06-21 | 604.46 |
| 2017-06-20 | 604.46 |
| 2017-06-19 | 604.46 |
| 2017-06-16 | 620.66 |
| 2017-06-15 | 620.66 |
| 2017-06-14 | 620.66 |
| 2017-06-13 | 620.66 |
| 2017-06-12 | 620.66 |
| 2017-06-09 | 620.66 |
| 2017-06-08 | 620.66 |
| 2017-06-07 | 620.66 |
| 2017-06-06 | 589.89 |
| 2017-06-05 | 589.89 |
| 2017-06-02 | 589.89 |
| 2017-06-01 | 589.89 |
| 2017-05-31 | 589.89 |
| 2017-05-29 | 589.89 |
| 2017-05-26 | 580.17 |
| 2017-05-25 | 572.07 |
| 2017-05-24 | 572.07 |
| 2017-05-23 | 572.07 |
| 2017-05-22 | 565.60 |
| 2017-05-19 | 565.60 |
| 2017-05-18 | 565.60 |
| 2017-05-17 | 565.60 |
| 2017-05-16 | 560.74 |
| 2017-05-15 | 567.22 |
| 2017-05-12 | 567.22 |
| 2017-05-11 | 572.07 |
| 2017-05-10 | 588.27 |
| 2017-05-09 | 572.07 |
| 2017-05-08 | 572.07 |
| 2017-05-05 | 572.07 |
| 2017-05-04 | 563.98 |
| 2017-05-02 | 563.98 |
| 2017-04-28 | 563.98 |
| 2017-04-27 | 563.98 |
| 2017-04-26 | 563.98 |
| 2017-04-25 | 588.27 |
| 2017-04-24 | 547.78 |
| 2017-04-21 | 531.59 |
| 2017-04-20 | 531.59 |
| 2017-04-19 | 517.01 |
| 2017-04-18 | 515.39 |
| 2017-04-13 | 515.39 |
| 2017-04-12 | 563.98 |
| 2017-04-11 | 563.98 |
| 2017-04-10 | 563.98 |
| 2017-04-07 | 563.98 |
| 2017-04-06 | 563.98 |
| 2017-04-05 | 563.98 |
| 2017-04-03 | 563.98 |
| 2017-03-31 | 563.98 |
| 2017-03-30 | 554.26 |
| 2017-03-29 | 547.78 |
| 2017-03-28 | 547.78 |
| 2017-03-27 | 547.78 |
| 2017-03-24 | 547.78 |
| 2017-03-23 | 547.78 |
| 2017-03-22 | 549.40 |
| 2017-03-21 | 549.40 |
| 2017-03-20 | 549.40 |
| 2017-03-17 | 549.40 |
| 2017-03-16 | 551.02 |
| 2017-03-15 | 551.02 |
| 2017-03-14 | 551.02 |
| 2017-03-13 | 549.40 |
| 2017-03-10 | 549.40 |
| 2017-03-09 | 549.40 |
| 2017-03-08 | 549.40 |
| 2017-03-07 | 547.78 |
| 2017-03-06 | 539.69 |
| 2017-03-03 | 523.49 |
| 2017-03-02 | 523.49 |
| 2017-03-01 | 523.49 |
| 2017-02-28 | 523.49 |
| 2017-02-27 | 523.49 |
| 2017-02-24 | 523.49 |
| 2017-02-23 | 523.49 |
| 2017-02-22 | 523.49 |
| 2017-02-21 | 523.49 |
| 2017-02-20 | 523.49 |
| 2017-02-17 | 523.49 |
| 2017-02-16 | 523.49 |
| 2017-02-15 | 523.49 |
| 2017-02-14 | 523.49 |
| 2017-02-13 | 523.49 |
| 2017-02-10 | 523.49 |
| 2017-02-09 | 523.49 |
| 2017-02-08 | 523.49 |
| 2017-02-07 | 523.49 |
| 2017-02-06 | 523.49 |
| 2017-02-03 | 523.49 |
| 2017-02-02 | 523.49 |
| 2017-02-01 | 523.49 |
| 2017-01-27 | 523.49 |
| 2017-01-26 | 523.49 |
| 2017-01-25 | 523.49 |
| 2017-01-24 | 523.49 |
| 2017-01-23 | 523.49 |
| 2017-01-20 | 523.49 |
| 2017-01-19 | 523.49 |
| 2017-01-18 | 520.25 |
| 2017-01-17 | 520.25 |
| 2017-01-16 | 520.25 |
| 2017-01-13 | 520.25 |
| 2017-01-12 | 520.25 |
| 2017-01-11 | 520.25 |
| 2017-01-10 | 520.25 |
| 2017-01-09 | 520.25 |
| 2017-01-06 | 520.25 |
| 2017-01-05 | 520.25 |
| 2017-01-04 | 520.25 |
| 2017-01-03 | 520.25 |
| 2016-12-30 | 520.25 |
| 2016-12-29 | 520.25 |
| 2016-12-28 | 523.49 |
| 2016-12-23 | 520.25 |
| 2016-12-22 | 520.25 |
| 2016-12-21 | 520.25 |
| 2016-12-20 | 520.25 |
| 2016-12-19 | 520.25 |
| 2016-12-16 | 523.49 |
| 2016-12-15 | 523.49 |
| 2016-12-14 | 523.49 |
| 2016-12-13 | 523.49 |
| 2016-12-12 | 580.17 |
| 2016-12-09 | 580.17 |
| 2016-12-08 | 531.59 |
| 2016-12-07 | 531.59 |
| 2016-12-06 | 531.59 |
| 2016-12-05 | 531.59 |
| 2016-12-02 | 520.25 |
| 2016-12-01 | 520.25 |
| 2016-11-30 | 520.25 |
| 2016-11-29 | 520.25 |
| 2016-11-28 | 520.25 |
| 2016-11-25 | 520.25 |
| 2016-11-24 | 520.25 |
| 2016-11-23 | 520.25 |
| 2016-11-22 | 520.25 |
| 2016-11-21 | 520.25 |
| 2016-11-18 | 520.25 |
| 2016-11-17 | 520.25 |
| 2016-11-16 | 520.25 |
| 2016-11-15 | 520.25 |
| 2016-11-14 | 526.73 |
| 2016-11-11 | 526.73 |
| 2016-11-10 | 526.73 |
| 2016-11-09 | 526.73 |
| 2016-11-08 | 529.97 |
| 2016-11-07 | 529.97 |
| 2016-11-04 | 529.97 |
| 2016-11-03 | 529.97 |
| 2016-11-02 | 529.97 |
| 2016-11-01 | 529.97 |
| 2016-10-31 | 529.97 |
| 2016-10-28 | 529.97 |
| 2016-10-27 | 529.97 |
| 2016-10-26 | 529.97 |
| 2016-10-25 | 529.97 |
| 2016-10-24 | 529.97 |
| 2016-10-20 | 529.97 |
| 2016-10-19 | 525.11 |
| 2016-10-18 | 525.11 |
| 2016-10-17 | 521.87 |
| 2016-10-14 | 521.87 |
| 2016-10-13 | 521.87 |
| 2016-10-12 | 520.25 |
| 2016-10-11 | 539.69 |
| 2016-10-07 | 539.69 |
| 2016-10-06 | 539.69 |
| 2016-10-05 | 539.69 |
| 2016-10-04 | 534.83 |
| 2016-10-03 | 534.83 |
| 2016-09-30 | 523.49 |
| 2016-09-29 | 523.49 |
| 2016-09-28 | 523.49 |
| 2016-09-27 | 521.87 |
| 2016-09-26 | 531.59 |
| 2016-09-23 | 531.59 |
| 2016-09-22 | 531.59 |
| 2016-09-21 | 531.59 |
| 2016-09-20 | 531.59 |
| 2016-09-19 | 531.59 |
| 2016-09-15 | 531.59 |
| 2016-09-14 | 531.59 |
| 2016-09-13 | 521.87 |
| 2016-09-12 | 521.87 |
| 2016-09-09 | 521.87 |
| 2016-09-08 | 521.87 |
| 2016-09-07 | 521.87 |
| 2016-09-06 | 528.35 |
| 2016-09-05 | 528.35 |
| 2016-09-02 | 528.35 |
| 2016-09-01 | 541.30 |
| 2016-08-31 | 541.30 |
| 2016-08-30 | 539.69 |
| 2016-08-29 | 539.69 |
| 2016-08-26 | 541.30 |
| 2016-08-25 | 539.69 |
| 2016-08-24 | 539.69 |
| 2016-08-23 | 539.69 |
| 2016-08-22 | 539.69 |
| 2016-08-19 | 539.69 |
| 2016-08-18 | 536.45 |
| 2016-08-17 | 536.45 |
| 2016-08-16 | 536.45 |
| 2016-08-15 | 536.45 |
| 2016-08-12 | 536.45 |
| 2016-08-11 | 546.16 |
| 2016-08-10 | 546.16 |
| 2016-08-09 | 546.16 |
| 2016-08-08 | 546.16 |
| 2016-08-05 | 580.17 |
| 2016-08-04 | 580.17 |
| 2016-08-03 | 580.17 |
| 2016-08-01 | 580.17 |
| 2016-07-29 | 580.17 |
| 2016-07-28 | 580.17 |
| 2016-07-27 | 580.17 |
| 2016-07-26 | 572.07 |
| 2016-07-25 | 572.07 |
| 2016-07-22 | 572.07 |
| 2016-07-21 | 572.07 |
| 2016-07-20 | 572.07 |
| 2016-07-19 | 572.07 |
| 2016-07-18 | 572.07 |
| 2016-07-15 | 572.07 |
| 2016-07-14 | 572.07 |
| 2016-07-13 | 572.07 |
| 2016-07-12 | 572.07 |
| 2016-07-11 | 563.98 |
| 2016-07-08 | 563.98 |
| 2016-07-07 | 563.98 |
| 2016-07-06 | 546.16 |
| 2016-07-05 | 546.16 |
| 2016-07-04 | 546.16 |
| 2016-06-30 | 546.16 |
| 2016-06-29 | 546.16 |
| 2016-06-28 | 528.48 |
| 2016-06-27 | 528.48 |
| 2016-06-24 | 528.48 |
| 2016-06-23 | 528.48 |
| 2016-06-22 | 528.48 |
| 2016-06-21 | 528.48 |
| 2016-06-20 | 528.48 |
| 2016-06-17 | 528.48 |
| 2016-06-16 | 528.48 |
| 2016-06-15 | 528.48 |
| 2016-06-14 | 528.48 |
| 2016-06-13 | 528.48 |
| 2016-06-10 | 528.48 |
| 2016-06-08 | 528.48 |
| 2016-06-07 | 530.09 |
| 2016-06-06 | 530.09 |
| 2016-06-03 | 530.09 |
| 2016-06-02 | 530.09 |
| 2016-06-01 | 530.09 |
| 2016-05-31 | 530.09 |
| 2016-05-30 | 530.09 |
| 2016-05-27 | 530.09 |
| 2016-05-26 | 530.09 |
| 2016-05-25 | 530.09 |
| 2016-05-24 | 530.09 |
| 2016-05-23 | 530.09 |
| 2016-05-20 | 530.09 |
| 2016-05-19 | 530.09 |
| 2016-05-18 | 530.09 |
| 2016-05-17 | 526.87 |
| 2016-05-16 | 526.87 |
| 2016-05-13 | 528.48 |
| 2016-05-12 | 528.48 |
| 2016-05-11 | 528.48 |
| 2016-05-10 | 542.95 |
| 2016-05-09 | 542.95 |
| 2016-05-06 | 542.95 |
| 2016-05-05 | 542.95 |
| 2016-05-04 | 542.95 |
| 2016-05-03 | 534.91 |
| 2016-04-29 | 534.91 |
| 2016-04-28 | 534.91 |
| 2016-04-27 | 534.91 |
| 2016-04-26 | 542.95 |
| 2016-04-25 | 542.95 |
| 2016-04-22 | 542.95 |
| 2016-04-21 | 542.95 |
| 2016-04-20 | 542.95 |
| 2016-04-19 | 542.95 |
| 2016-04-18 | 542.95 |
| 2016-04-15 | 542.95 |
| 2016-04-14 | 542.95 |
| 2016-04-13 | 526.87 |
| 2016-04-12 | 526.87 |
| 2016-04-11 | 526.87 |
| 2016-04-08 | 526.87 |
| 2016-04-07 | 526.87 |
| 2016-04-06 | 526.87 |
| 2016-04-05 | 526.87 |
| 2016-04-01 | 526.87 |
| 2016-03-31 | 526.87 |
| 2016-03-30 | 502.76 |
| 2016-03-29 | 480.26 |
| 2016-03-24 | 526.87 |
| 2016-03-23 | 526.87 |
| 2016-03-22 | 526.87 |
| 2016-03-21 | 526.87 |
| 2016-03-18 | 526.87 |
| 2016-03-17 | 526.87 |
| 2016-03-16 | 526.87 |
| 2016-03-15 | 526.87 |
| 2016-03-14 | 526.87 |
| 2016-03-11 | 526.87 |
| 2016-03-10 | 526.87 |
| 2016-03-09 | 526.87 |
| 2016-03-08 | 526.87 |
| 2016-03-07 | 526.87 |
| 2016-03-04 | 526.87 |
| 2016-03-03 | 526.87 |
| 2016-03-02 | 526.87 |
| 2016-03-01 | 526.87 |
| 2016-02-29 | 526.87 |
| 2016-02-26 | 526.87 |
| 2016-02-25 | 526.87 |
| 2016-02-24 | 526.87 |
| 2016-02-23 | 526.87 |
| 2016-02-22 | 494.73 |
| 2016-02-19 | 494.73 |
| 2016-02-18 | 454.54 |
| 2016-02-17 | 454.54 |
| 2016-02-16 | 454.54 |
| 2016-02-15 | 454.54 |
| 2016-02-12 | 454.54 |
| 2016-02-11 | 454.54 |
| 2016-02-05 | 454.54 |
| 2016-02-04 | 454.54 |
| 2016-02-03 | 454.54 |
| 2016-02-02 | 478.65 |
| 2016-02-01 | 478.65 |
| 2016-01-29 | 478.65 |
| 2016-01-28 | 510.80 |
| 2016-01-27 | 510.80 |
| 2016-01-26 | 509.19 |
| 2016-01-25 | 509.19 |
| 2016-01-22 | 509.19 |
| 2016-01-21 | 509.19 |
| 2016-01-20 | 514.02 |
| 2016-01-19 | 514.02 |
| 2016-01-18 | 514.02 |
| 2016-01-15 | 514.02 |
| 2016-01-14 | 512.41 |
| 2016-01-13 | 512.41 |
| 2016-01-12 | 512.41 |
| 2016-01-11 | 510.80 |
| 2016-01-08 | 530.09 |
| 2016-01-07 | 526.87 |
| 2016-01-06 | 591.17 |
| 2016-01-05 | 591.17 |
| 2016-01-04 | 592.78 |
| 2015-12-31 | 592.78 |
| 2015-12-30 | 592.78 |
| 2015-12-29 | 591.17 |
| 2015-12-28 | 591.17 |
| 2015-12-24 | 576.70 |
| 2015-12-23 | 576.70 |
| 2015-12-22 | 591.17 |
| 2015-12-21 | 604.03 |
| 2015-12-18 | 604.03 |
| 2015-12-17 | 604.03 |
| 2015-12-16 | 605.64 |
| 2015-12-15 | 605.64 |
| 2015-12-14 | 605.64 |
| 2015-12-11 | 605.64 |
| 2015-12-10 | 605.64 |
| 2015-12-09 | 607.24 |
| 2015-12-08 | 607.24 |
| 2015-12-07 | 607.24 |
| 2015-12-04 | 607.24 |
| 2015-12-03 | 607.24 |
| 2015-12-02 | 607.24 |
| 2015-12-01 | 607.24 |
| 2015-11-30 | 607.24 |
| 2015-11-27 | 607.24 |
| 2015-11-26 | 607.24 |
| 2015-11-25 | 607.24 |
| 2015-11-24 | 612.07 |
| 2015-11-23 | 615.28 |
| 2015-11-20 | 607.24 |
| 2015-11-19 | 607.24 |
| 2015-11-18 | 607.24 |
| 2015-11-17 | 607.24 |
| 2015-11-16 | 607.24 |
| 2015-11-13 | 607.24 |
| 2015-11-12 | 608.85 |
| 2015-11-11 | 607.24 |
| 2015-11-10 | 607.24 |
| 2015-11-09 | 607.24 |
| 2015-11-06 | 607.24 |
| 2015-11-05 | 607.24 |
| 2015-11-04 | 607.24 |
| 2015-11-03 | 607.24 |
| 2015-11-02 | 607.24 |
| 2015-10-30 | 607.24 |
| 2015-10-29 | 610.46 |
| 2015-10-28 | 610.46 |
| 2015-10-27 | 610.46 |
| 2015-10-26 | 607.24 |
| 2015-10-23 | 607.24 |
| 2015-10-22 | 607.24 |
| 2015-10-20 | 618.49 |
| 2015-10-19 | 607.24 |
| 2015-10-16 | 594.38 |
| 2015-10-15 | 584.74 |
| 2015-10-14 | 584.74 |
| 2015-10-13 | 584.74 |
| 2015-10-12 | 584.74 |
| 2015-10-09 | 592.78 |
| 2015-10-08 | 592.78 |
| 2015-10-07 | 592.78 |
| 2015-10-06 | 589.56 |
| 2015-10-05 | 599.21 |
| 2015-10-02 | 599.21 |
| 2015-09-30 | 599.21 |
| 2015-09-29 | 583.13 |
| 2015-09-25 | 583.13 |
| 2015-09-24 | 583.13 |
| 2015-09-23 | 583.13 |
| 2015-09-22 | 581.53 |
| 2015-09-21 | 581.53 |
| 2015-09-18 | 599.21 |
| 2015-09-17 | 595.99 |
| 2015-09-16 | 604.03 |
| 2015-09-15 | 605.64 |
| 2015-09-14 | 607.24 |
| 2015-09-11 | 607.24 |
| 2015-09-10 | 575.10 |
| 2015-09-09 | 575.10 |
| 2015-09-08 | 599.21 |
| 2015-09-07 | 599.21 |
| 2015-09-04 | 599.21 |
| 2015-09-02 | 599.21 |
| 2015-09-01 | 599.21 |
| 2015-08-31 | 599.21 |
| 2015-08-28 | 599.21 |
| 2015-08-27 | 607.24 |
| 2015-08-26 | 607.24 |
| 2015-08-25 | 567.06 |
| 2015-08-24 | 583.13 |
| 2015-08-21 | 639.39 |
| 2015-08-20 | 639.39 |
| 2015-08-19 | 639.39 |
| 2015-08-18 | 639.39 |
| 2015-08-17 | 639.39 |
| 2015-08-14 | 639.39 |
| 2015-08-13 | 639.39 |
| 2015-08-12 | 639.39 |
| 2015-08-11 | 639.39 |
| 2015-08-10 | 665.11 |
| 2015-08-07 | 623.32 |
| 2015-08-06 | 623.32 |
| 2015-08-05 | 623.32 |
| 2015-08-04 | 623.32 |
| 2015-08-03 | 623.32 |
| 2015-07-31 | 623.32 |
| 2015-07-30 | 623.32 |
| 2015-07-29 | 592.78 |
| 2015-07-28 | 592.78 |
| 2015-07-27 | 591.17 |
| 2015-07-24 | 591.17 |
| 2015-07-23 | 583.13 |
| 2015-07-22 | 578.31 |
| 2015-07-21 | 578.31 |
| 2015-07-20 | 560.63 |
| 2015-07-17 | 581.53 |
| 2015-07-16 | 599.21 |
| 2015-07-15 | 599.21 |
| 2015-07-14 | 599.21 |
| 2015-07-13 | 599.21 |
| 2015-07-10 | 557.41 |
| 2015-07-09 | 542.95 |
| 2015-07-08 | 502.76 |
| 2015-07-07 | 563.84 |
| 2015-07-06 | 559.02 |
| 2015-07-03 | 598.72 |
| 2015-07-02 | 608.25 |
| 2015-06-30 | 582.84 |
| 2015-06-29 | 582.84 |
| 2015-06-26 | 597.13 |
| 2015-06-25 | 613.01 |
| 2015-06-24 | 611.43 |
| 2015-06-23 | 606.66 |
| 2015-06-22 | 622.54 |
| 2015-06-19 | 598.72 |
| 2015-06-18 | 574.90 |
| 2015-06-17 | 552.67 |
| 2015-06-16 | 520.91 |
| 2015-06-15 | 536.79 |
| 2015-06-12 | 536.79 |
| 2015-06-11 | 516.15 |
| 2015-06-10 | 516.15 |
| 2015-06-09 | 516.15 |
| 2015-06-08 | 528.85 |
| 2015-06-05 | 532.03 |
| 2015-06-04 | 512.97 |
| 2015-06-03 | 512.97 |
| 2015-06-02 | 525.67 |
| 2015-06-01 | 522.50 |
| 2015-05-29 | 524.09 |
| 2015-05-28 | 508.21 |
| 2015-05-27 | 508.21 |
| 2015-05-26 | 508.21 |
| 2015-05-22 | 501.85 |
| 2015-05-21 | 511.38 |
| 2015-05-20 | 505.03 |
| 2015-05-19 | 503.44 |
| 2015-05-18 | 503.44 |
| 2015-05-15 | 503.44 |
| 2015-05-14 | 505.03 |
| 2015-05-13 | 501.85 |
| 2015-05-12 | 479.62 |
| 2015-05-11 | 485.97 |
| 2015-05-08 | 479.62 |
| 2015-05-07 | 482.80 |
| 2015-05-06 | 479.62 |
| 2015-05-05 | 479.62 |
| 2015-05-04 | 479.62 |
| 2015-04-30 | 479.62 |
| 2015-04-29 | 479.62 |
| 2015-04-28 | 479.62 |
| 2015-04-27 | 501.85 |
| 2015-04-24 | 500.27 |
| 2015-04-23 | 500.27 |
| 2015-04-22 | 508.21 |
| 2015-04-21 | 479.62 |
| 2015-04-20 | 478.03 |
| 2015-04-17 | 479.62 |
| 2015-04-16 | 479.62 |
| 2015-04-15 | 478.03 |
| 2015-04-14 | 503.44 |
| 2015-04-13 | 511.38 |
| 2015-04-10 | 519.32 |
| 2015-04-09 | 484.39 |
| 2015-04-08 | 479.62 |
| 2015-04-02 | 503.44 |
| 2015-04-01 | 485.97 |
| 2015-03-31 | 471.68 |
| 2015-03-30 | 462.15 |
| 2015-03-27 | 438.33 |
| 2015-03-26 | 436.75 |
| 2015-03-25 | 424.04 |
| 2015-03-24 | 424.04 |
| 2015-03-23 | 409.75 |
| 2015-03-20 | 409.75 |
| 2015-03-19 | 409.75 |
| 2015-03-18 | 436.75 |
| 2015-03-17 | 408.16 |
| 2015-03-16 | 408.16 |
| 2015-03-13 | 411.34 |
| 2015-03-12 | 411.34 |
| 2015-03-11 | 408.16 |
| 2015-03-10 | 424.04 |
| 2015-03-09 | 431.98 |
| 2015-03-06 | 424.04 |
| 2015-03-05 | 424.04 |
| 2015-03-04 | 424.04 |
| 2015-03-03 | 424.04 |
| 2015-03-02 | 425.63 |
| 2015-02-27 | 425.63 |
| 2015-02-26 | 425.63 |
| 2015-02-25 | 425.63 |
| 2015-02-24 | 425.63 |
| 2015-02-23 | 454.21 |
| 2015-02-18 | 419.28 |
| 2015-02-17 | 419.28 |
| 2015-02-16 | 417.69 |
| 2015-02-13 | 417.69 |
| 2015-02-12 | 417.69 |
| 2015-02-11 | 412.93 |
| 2015-02-10 | 412.93 |
| 2015-02-09 | 412.93 |
| 2015-02-06 | 412.93 |
| 2015-02-05 | 412.93 |
| 2015-02-04 | 412.93 |
| 2015-02-03 | 412.93 |
| 2015-02-02 | 411.34 |
| 2015-01-30 | 452.63 |
| 2015-01-29 | 422.45 |
| 2015-01-28 | 422.45 |
| 2015-01-27 | 422.45 |
| 2015-01-26 | 400.22 |
| 2015-01-23 | 411.34 |
| 2015-01-22 | 424.04 |
| 2015-01-21 | 436.75 |
| 2015-01-20 | 463.74 |
| 2015-01-19 | 463.74 |
| 2015-01-16 | 463.74 |
| 2015-01-15 | 498.68 |
| 2015-01-14 | 500.27 |
| 2015-01-13 | 501.85 |
| 2015-01-12 | 488.45 |
| 2015-01-09 | 488.45 |
| 2015-01-08 | 488.45 |
| 2015-01-07 | 488.45 |
| 2015-01-06 | 488.45 |
| 2015-01-05 | 498.75 |
| 2015-01-02 | 500.22 |
| 2014-12-31 | 497.28 |
| 2014-12-30 | 491.39 |
| 2014-12-29 | 482.57 |
| 2014-12-24 | 482.57 |
| 2014-12-23 | 482.57 |
| 2014-12-22 | 503.16 |
| 2014-12-19 | 481.10 |
| 2014-12-18 | 467.86 |
| 2014-12-17 | 467.86 |
| 2014-12-16 | 467.86 |
| 2014-12-15 | 467.86 |
| 2014-12-12 | 463.44 |
| 2014-12-11 | 451.67 |
| 2014-12-10 | 444.32 |
| 2014-12-09 | 457.56 |
| 2014-12-08 | 488.45 |
| 2014-12-05 | 495.81 |
| 2014-12-04 | 529.64 |
| 2014-12-03 | 529.64 |
| 2014-12-02 | 529.64 |
| 2014-12-01 | 532.58 |
| 2014-11-28 | 545.83 |
| 2014-11-27 | 538.47 |
| 2014-11-26 | 528.17 |
| 2014-11-25 | 529.64 |
| 2014-11-24 | 525.23 |
| 2014-11-21 | 532.58 |
| 2014-11-20 | 535.53 |
| 2014-11-19 | 572.31 |
| 2014-11-18 | 601.73 |
| 2014-11-17 | 642.92 |
| 2014-11-14 | 645.86 |
| 2014-11-13 | 598.79 |
| 2014-11-12 | 545.83 |
| 2014-11-11 | 520.82 |
| 2014-11-10 | 514.93 |
| 2014-11-07 | 488.45 |
| 2014-11-06 | 479.62 |
| 2014-11-05 | 479.62 |
| 2014-11-04 | 456.09 |
| 2014-11-03 | 466.38 |
| 2014-10-31 | 456.09 |
| 2014-10-30 | 479.62 |
| 2014-10-29 | 479.62 |
| 2014-10-28 | 488.45 |
| 2014-10-27 | 488.45 |
| 2014-10-24 | 473.74 |
| 2014-10-23 | 473.74 |
| 2014-10-22 | 459.03 |
| 2014-10-21 | 473.74 |
| 2014-10-20 | 473.74 |
| 2014-10-17 | 435.49 |
| 2014-10-16 | 348.69 |
| 2014-10-15 | 348.69 |
| 2014-10-14 | 348.69 |
| 2014-10-13 | 348.69 |
| 2014-10-10 | 348.69 |
| 2014-10-09 | 348.69 |
| 2014-10-08 | 348.69 |
| 2014-10-07 | 348.69 |
| 2014-10-06 | 347.22 |
| 2014-10-03 | 344.31 |
| 2014-09-30 | 344.31 |
| 2014-09-29 | 344.31 |
| 2014-09-26 | 344.31 |
| 2014-09-25 | 344.31 |
| 2014-09-24 | 344.31 |
| 2014-09-23 | 344.31 |
| 2014-09-22 | 358.88 |
| 2014-09-19 | 358.88 |
| 2014-09-18 | 358.88 |
| 2014-09-17 | 358.88 |
| 2014-09-16 | 354.51 |
| 2014-09-15 | 358.88 |
| 2014-09-12 | 358.88 |
| 2014-09-11 | 354.51 |
| 2014-09-10 | 357.42 |
| 2014-09-08 | 358.88 |
| 2014-09-05 | 358.88 |
| 2014-09-04 | 358.88 |
| 2014-09-03 | 377.81 |
| 2014-09-02 | 377.81 |
| 2014-09-01 | 377.81 |
| 2014-08-29 | 377.81 |
| 2014-08-28 | 380.73 |
| 2014-08-27 | 366.16 |
| 2014-08-26 | 366.16 |
| 2014-08-25 | 373.44 |
| 2014-08-22 | 373.44 |
| 2014-08-21 | 373.44 |
| 2014-08-20 | 344.31 |
| 2014-08-19 | 344.31 |
| 2014-08-18 | 344.31 |
| 2014-08-15 | 344.31 |
| 2014-08-14 | 344.31 |
| 2014-08-13 | 344.31 |
| 2014-08-12 | 344.31 |
| 2014-08-11 | 344.31 |
| 2014-08-08 | 351.59 |
| 2014-08-07 | 351.59 |
| 2014-08-06 | 351.59 |
| 2014-08-05 | 345.77 |
| 2014-08-04 | 345.77 |
| 2014-08-01 | 345.77 |
| 2014-07-31 | 345.77 |
| 2014-07-30 | 357.42 |
| 2014-07-29 | 357.42 |
| 2014-07-28 | 357.42 |
| 2014-07-25 | 351.59 |
| 2014-07-24 | 351.59 |
| 2014-07-23 | 351.59 |
| 2014-07-22 | 344.31 |
| 2014-07-21 | 344.31 |
| 2014-07-18 | 344.31 |
| 2014-07-17 | 344.31 |
| 2014-07-16 | 344.31 |
| 2014-07-15 | 335.57 |
| 2014-07-14 | 351.59 |
| 2014-07-11 | 351.59 |
| 2014-07-10 | 351.59 |
| 2014-07-09 | 351.59 |
| 2014-07-08 | 351.59 |
| 2014-07-07 | 351.59 |
| 2014-07-04 | 351.59 |
| 2014-07-03 | 351.59 |
| 2014-07-02 | 351.59 |
| 2014-06-30 | 351.59 |
| 2014-06-27 | 337.03 |
| 2014-06-26 | 345.77 |
| 2014-06-25 | 345.77 |
| 2014-06-24 | 345.77 |
| 2014-06-23 | 345.77 |
| 2014-06-20 | 367.27 |
| 2014-06-19 | 367.27 |
| 2014-06-18 | 367.27 |
| 2014-06-17 | 367.27 |
| 2014-06-16 | 367.27 |
| 2014-06-13 | 367.27 |
| 2014-06-12 | 367.27 |
| 2014-06-11 | 367.27 |
| 2014-06-10 | 367.27 |
| 2014-06-09 | 367.27 |
| 2014-06-06 | 367.27 |
| 2014-06-05 | 367.27 |
| 2014-06-04 | 370.13 |
| 2014-06-03 | 370.13 |
| 2014-05-30 | 368.70 |
| 2014-05-29 | 368.70 |
| 2014-05-28 | 368.70 |
| 2014-05-27 | 368.70 |
| 2014-05-26 | 368.70 |
| 2014-05-23 | 368.70 |
| 2014-05-22 | 368.70 |
| 2014-05-21 | 374.43 |
| 2014-05-20 | 374.43 |
| 2014-05-19 | 374.43 |
| 2014-05-16 | 374.43 |
| 2014-05-15 | 374.43 |
| 2014-05-14 | 374.43 |
| 2014-05-13 | 377.30 |
| 2014-05-12 | 365.83 |
| 2014-05-09 | 365.83 |
| 2014-05-08 | 355.80 |
| 2014-05-07 | 355.80 |
| 2014-05-05 | 355.80 |
| 2014-05-02 | 355.80 |
| 2014-04-30 | 358.67 |
| 2014-04-29 | 358.67 |
| 2014-04-28 | 365.83 |
| 2014-04-25 | 354.37 |
| 2014-04-24 | 344.33 |
| 2014-04-23 | 344.33 |
| 2014-04-22 | 344.33 |
| 2014-04-17 | 342.90 |
| 2014-04-16 | 342.90 |
| 2014-04-15 | 342.90 |
| 2014-04-14 | 342.90 |
| 2014-04-11 | 342.90 |
| 2014-04-10 | 342.90 |
| 2014-04-09 | 344.33 |
| 2014-04-08 | 344.33 |
| 2014-04-07 | 344.33 |
| 2014-04-04 | 344.33 |
| 2014-04-03 | 344.33 |
| 2014-04-02 | 344.33 |
| 2014-04-01 | 342.90 |
| 2014-03-31 | 338.60 |
| 2014-03-28 | 338.60 |
| 2014-03-27 | 334.30 |
| 2014-03-26 | 334.30 |
| 2014-03-25 | 334.30 |
| 2014-03-24 | 334.30 |
| 2014-03-21 | 334.30 |
| 2014-03-20 | 334.30 |
| 2014-03-19 | 334.30 |
| 2014-03-18 | 334.30 |
| 2014-03-17 | 334.30 |
| 2014-03-14 | 334.30 |
| 2014-03-13 | 334.30 |
| 2014-03-12 | 334.30 |
| 2014-03-11 | 334.30 |
| 2014-03-10 | 334.30 |
| 2014-03-07 | 334.30 |
| 2014-03-06 | 334.30 |
| 2014-03-05 | 337.17 |
| 2014-03-04 | 352.93 |
| 2014-03-03 | 352.93 |
| 2014-02-28 | 352.93 |
| 2014-02-27 | 352.93 |
| 2014-02-26 | 355.80 |
| 2014-02-25 | 355.80 |
| 2014-02-24 | 355.80 |
| 2014-02-21 | 354.37 |
| 2014-02-20 | 354.37 |
| 2014-02-19 | 354.37 |
| 2014-02-18 | 354.37 |
| 2014-02-17 | 330.00 |
| 2014-02-14 | 331.43 |
| 2014-02-13 | 331.43 |
| 2014-02-12 | 331.43 |
| 2014-02-11 | 331.43 |
| 2014-02-10 | 331.43 |
| 2014-02-07 | 331.43 |
| 2014-02-06 | 331.43 |
| 2014-02-05 | 331.43 |
| 2014-02-04 | 331.43 |
| 2014-01-30 | 331.43 |
| 2014-01-29 | 331.43 |
| 2014-01-28 | 331.43 |
| 2014-01-27 | 331.43 |
| 2014-01-24 | 331.43 |
| 2014-01-23 | 331.43 |
| 2014-01-22 | 331.43 |
| 2014-01-21 | 330.00 |
| 2014-01-20 | 330.00 |
| 2014-01-17 | 327.13 |
| 2014-01-16 | 327.13 |
| 2014-01-15 | 327.13 |
| 2014-01-14 | 337.17 |
| 2014-01-13 | 337.17 |
| 2014-01-10 | 337.17 |
| 2014-01-09 | 348.63 |
| 2014-01-08 | 348.63 |
| 2014-01-07 | 348.63 |
| 2014-01-06 | 348.63 |
| 2014-01-03 | 350.07 |
| 2014-01-02 | 338.60 |
| 2013-12-31 | 338.60 |
| 2013-12-30 | 338.60 |
| 2013-12-27 | 335.73 |
| 2013-12-24 | 335.73 |
| 2013-12-23 | 335.73 |
| 2013-12-20 | 335.73 |
| 2013-12-19 | 335.73 |
| 2013-12-18 | 337.17 |
| 2013-12-17 | 337.17 |
| 2013-12-16 | 337.17 |
| 2013-12-13 | 337.17 |
| 2013-12-12 | 337.17 |
| 2013-12-11 | 337.17 |
| 2013-12-10 | 337.17 |
| 2013-12-09 | 337.17 |
| 2013-12-06 | 352.93 |
| 2013-12-05 | 352.93 |
| 2013-12-04 | 352.93 |
| 2013-12-03 | 352.93 |
| 2013-12-02 | 352.93 |
| 2013-11-29 | 354.37 |
| 2013-11-28 | 354.37 |
| 2013-11-27 | 354.37 |
| 2013-11-26 | 354.37 |
| 2013-11-25 | 354.37 |
| 2013-11-22 | 325.70 |
| 2013-11-21 | 325.70 |
| 2013-11-20 | 325.70 |
| 2013-11-19 | 325.70 |
| 2013-11-18 | 325.70 |
| 2013-11-15 | 325.70 |
| 2013-11-14 | 325.70 |
| 2013-11-13 | 325.70 |
| 2013-11-12 | 325.70 |
| 2013-11-11 | 324.27 |
| 2013-11-08 | 322.83 |
| 2013-11-07 | 322.83 |
| 2013-11-06 | 322.83 |
| 2013-11-05 | 322.83 |
| 2013-11-04 | 322.83 |
| 2013-11-01 | 322.83 |
| 2013-10-31 | 322.83 |
| 2013-10-30 | 328.57 |
| 2013-10-29 | 328.57 |
| 2013-10-28 | 328.57 |
| 2013-10-25 | 328.57 |
| 2013-10-24 | 328.57 |
| 2013-10-23 | 328.57 |
| 2013-10-22 | 328.57 |
| 2013-10-21 | 328.57 |
| 2013-10-18 | 312.80 |
| 2013-10-17 | 312.80 |
| 2013-10-16 | 312.80 |
| 2013-10-15 | 327.13 |
| 2013-10-11 | 327.13 |
| 2013-10-10 | 315.67 |
| 2013-10-09 | 315.67 |
| 2013-10-08 | 322.83 |
| 2013-10-07 | 322.83 |
| 2013-10-04 | 322.83 |
| 2013-10-03 | 322.83 |
| 2013-10-02 | 325.67 |
| 2013-09-30 | 318.58 |
| 2013-09-27 | 315.74 |
| 2013-09-26 | 308.64 |
| 2013-09-25 | 308.64 |
| 2013-09-24 | 308.64 |
| 2013-09-23 | 308.64 |
| 2013-09-19 | 338.44 |
| 2013-09-18 | 338.44 |
| 2013-09-17 | 338.44 |
| 2013-09-16 | 338.44 |
| 2013-09-13 | 338.44 |
| 2013-09-12 | 338.44 |
| 2013-09-11 | 342.70 |
| 2013-09-10 | 338.44 |
| 2013-09-09 | 338.44 |
| 2013-09-06 | 325.67 |
| 2013-09-05 | 325.67 |
| 2013-09-04 | 325.67 |
| 2013-09-03 | 328.51 |
| 2013-09-02 | 328.51 |
| 2013-08-30 | 325.67 |
| 2013-08-29 | 325.67 |
| 2013-08-28 | 325.67 |
| 2013-08-27 | 322.83 |
| 2013-08-26 | 322.83 |
| 2013-08-23 | 322.83 |
| 2013-08-22 | 322.83 |
| 2013-08-21 | 322.83 |
| 2013-08-20 | 322.83 |
| 2013-08-19 | 322.83 |
| 2013-08-16 | 322.83 |
| 2013-08-15 | 322.83 |
| 2013-08-13 | 322.83 |
| 2013-08-12 | 322.83 |
| 2013-08-09 | 320.00 |
| 2013-08-08 | 320.00 |
| 2013-08-07 | 320.00 |
| 2013-08-06 | 311.48 |
| 2013-08-05 | 307.22 |
| 2013-08-02 | 307.22 |
| 2013-08-01 | 307.22 |
| 2013-07-31 | 301.55 |
| 2013-07-30 | 305.81 |
| 2013-07-29 | 305.81 |
| 2013-07-26 | 305.81 |
| 2013-07-25 | 304.39 |
| 2013-07-24 | 307.22 |
| 2013-07-23 | 307.22 |
| 2013-07-22 | 307.22 |
| 2013-07-19 | 307.22 |
| 2013-07-18 | 307.22 |
| 2013-07-17 | 325.67 |
| 2013-07-16 | 325.67 |
| 2013-07-15 | 325.67 |
| 2013-07-12 | 325.67 |
| 2013-07-11 | 325.67 |
| 2013-07-10 | 325.67 |
| 2013-07-09 | 325.67 |
| 2013-07-08 | 325.67 |
| 2013-07-05 | 325.67 |
| 2013-07-04 | 325.67 |
| 2013-07-03 | 327.09 |
| 2013-07-02 | 327.09 |
| 2013-06-28 | 327.09 |
| 2013-06-27 | 327.09 |
| 2013-06-26 | 327.09 |
| 2013-06-25 | 327.09 |
| 2013-06-24 | 327.09 |
| 2013-06-21 | 327.09 |
| 2013-06-20 | 327.09 |
| 2013-06-19 | 327.09 |
| 2013-06-18 | 327.09 |
| 2013-06-17 | 327.09 |
| 2013-06-14 | 327.09 |
| 2013-06-13 | 327.09 |
| 2013-06-11 | 327.09 |
| 2013-06-10 | 327.09 |
| 2013-06-07 | 327.09 |
| 2013-06-06 | 327.09 |
| 2013-06-05 | 329.93 |
| 2013-06-04 | 329.93 |
| 2013-06-03 | 329.93 |
| 2013-05-31 | 329.93 |
| 2013-05-30 | 325.74 |
| 2013-05-29 | 325.74 |
| 2013-05-28 | 325.74 |
| 2013-05-27 | 324.34 |
| 2013-05-24 | 324.34 |
| 2013-05-23 | 324.34 |
| 2013-05-22 | 324.34 |
| 2013-05-21 | 324.34 |
| 2013-05-20 | 324.34 |
| 2013-05-16 | 324.34 |
| 2013-05-15 | 324.34 |
| 2013-05-14 | 324.34 |
| 2013-05-13 | 321.55 |
| 2013-05-10 | 321.55 |
| 2013-05-09 | 318.76 |
| 2013-05-08 | 318.76 |
| 2013-05-07 | 315.97 |
| 2013-05-06 | 315.97 |
| 2013-05-03 | 315.97 |
| 2013-05-02 | 315.97 |
| 2013-04-30 | 315.97 |
| 2013-04-29 | 318.76 |
| 2013-04-26 | 318.76 |
| 2013-04-25 | 318.76 |
| 2013-04-24 | 318.76 |
| 2013-04-23 | 318.76 |
| 2013-04-22 | 318.76 |
| 2013-04-19 | 318.76 |
| 2013-04-18 | 318.76 |
| 2013-04-17 | 318.76 |
| 2013-04-16 | 318.76 |
| 2013-04-15 | 325.74 |
| 2013-04-12 | 325.74 |
| 2013-04-11 | 325.74 |
| 2013-04-10 | 325.74 |
| 2013-04-09 | 325.74 |
| 2013-04-08 | 324.34 |
| 2013-04-05 | 317.36 |
| 2013-04-03 | 325.74 |
| 2013-04-02 | 325.74 |
| 2013-03-28 | 325.74 |
| 2013-03-27 | 322.95 |
| 2013-03-26 | 322.95 |
| 2013-03-25 | 335.51 |
| 2013-03-22 | 332.72 |
| 2013-03-21 | 336.91 |
| 2013-03-20 | 335.51 |
| 2013-03-19 | 335.51 |
| 2013-03-18 | 334.11 |
| 2013-03-15 | 332.72 |
| 2013-03-14 | 335.51 |
| 2013-03-13 | 335.51 |
| 2013-03-12 | 332.72 |
| 2013-03-11 | 343.89 |
| 2013-03-08 | 343.89 |
| 2013-03-07 | 343.89 |
| 2013-03-06 | 343.89 |
| 2013-03-05 | 343.89 |
| 2013-03-04 | 343.89 |
| 2013-03-01 | 346.68 |
| 2013-02-28 | 346.68 |
| 2013-02-27 | 346.68 |
| 2013-02-26 | 346.68 |
| 2013-02-25 | 346.68 |
| 2013-02-22 | 346.68 |
| 2013-02-21 | 346.68 |
| 2013-02-20 | 349.47 |
| 2013-02-19 | 349.47 |
| 2013-02-18 | 349.47 |
| 2013-02-15 | 349.47 |
| 2013-02-14 | 349.47 |
| 2013-02-08 | 349.47 |
| 2013-02-07 | 343.89 |
| 2013-02-06 | 343.89 |
| 2013-02-05 | 343.89 |
| 2013-02-04 | 343.89 |
| 2013-02-01 | 343.89 |
| 2013-01-31 | 343.89 |
| 2013-01-30 | 343.89 |
| 2013-01-29 | 343.89 |
| 2013-01-28 | 343.89 |
| 2013-01-25 | 343.89 |
| 2013-01-24 | 352.26 |
| 2013-01-23 | 346.68 |
| 2013-01-22 | 352.26 |
| 2013-01-21 | 352.26 |
| 2013-01-18 | 352.26 |
| 2013-01-17 | 352.26 |
| 2013-01-16 | 352.26 |
| 2013-01-15 | 352.26 |
| 2013-01-14 | 352.26 |
| 2013-01-11 | 352.26 |
| 2013-01-10 | 352.26 |
| 2013-01-09 | 338.30 |
| 2013-01-08 | 332.72 |
| 2013-01-07 | 332.72 |
| 2013-01-04 | 335.51 |
| 2013-01-03 | 335.51 |
| 2013-01-02 | 332.72 |
| 2012-12-31 | 328.53 |
| 2012-12-28 | 328.53 |
| 2012-12-27 | 332.72 |
| 2012-12-24 | 328.53 |
| 2012-12-21 | 328.53 |
| 2012-12-20 | 328.53 |
| 2012-12-19 | 328.53 |
| 2012-12-18 | 328.53 |
| 2012-12-17 | 318.76 |
| 2012-12-14 | 318.76 |
| 2012-12-13 | 320.16 |
| 2012-12-12 | 320.16 |
| 2012-12-11 | 322.95 |
| 2012-12-10 | 322.95 |
| 2012-12-07 | 320.16 |
| 2012-12-06 | 320.16 |
| 2012-12-05 | 318.76 |
| 2012-12-04 | 318.76 |
| 2012-12-03 | 320.16 |
| 2012-11-30 | 318.76 |
| 2012-11-29 | 318.76 |
| 2012-11-28 | 318.76 |
| 2012-11-27 | 321.55 |
| 2012-11-26 | 321.55 |
| 2012-11-23 | 320.16 |
| 2012-11-22 | 318.76 |
| 2012-11-21 | 318.76 |
| 2012-11-20 | 304.80 |
| 2012-11-19 | 304.80 |
| 2012-11-16 | 304.80 |
| 2012-11-15 | 306.20 |
| 2012-11-14 | 306.20 |
| 2012-11-13 | 304.80 |
| 2012-11-12 | 302.01 |
| 2012-11-09 | 304.80 |
| 2012-11-08 | 304.80 |
| 2012-11-07 | 304.80 |
| 2012-11-06 | 304.80 |
| 2012-11-05 | 308.99 |
| 2012-11-02 | 308.99 |
| 2012-11-01 | 306.20 |
| 2012-10-31 | 290.84 |
| 2012-10-30 | 304.80 |
| 2012-10-29 | 304.80 |
| 2012-10-26 | 304.80 |
| 2012-10-25 | 304.80 |
| 2012-10-24 | 304.80 |
| 2012-10-22 | 304.80 |
| 2012-10-19 | 289.45 |
| 2012-10-18 | 289.45 |
| 2012-10-17 | 285.26 |
| 2012-10-16 | 285.26 |
| 2012-10-15 | 285.26 |
| 2012-10-12 | 285.26 |
| 2012-10-11 | 269.91 |
| 2012-10-10 | 267.11 |
| 2012-10-09 | 265.72 |
| 2012-10-08 | 255.95 |
| 2012-10-05 | 255.95 |
| 2012-10-04 | 255.95 |
| 2012-10-03 | 255.95 |
| 2012-09-28 | 255.95 |
| 2012-09-27 | 255.95 |
| 2012-09-26 | 259.99 |
| 2012-09-25 | 264.04 |
| 2012-09-24 | 257.29 |
| 2012-09-21 | 258.64 |
| 2012-09-20 | 258.64 |
| 2012-09-19 | 258.64 |
| 2012-09-18 | 257.29 |
| 2012-09-17 | 257.29 |
| 2012-09-14 | 257.29 |
| 2012-09-13 | 257.29 |
| 2012-09-12 | 257.29 |
| 2012-09-11 | 259.99 |
| 2012-09-10 | 261.34 |
| 2012-09-07 | 261.34 |
| 2012-09-06 | 261.34 |
| 2012-09-05 | 261.34 |
| 2012-09-04 | 261.34 |
| 2012-09-03 | 261.34 |
| 2012-08-31 | 261.34 |
| 2012-08-30 | 261.34 |
| 2012-08-29 | 261.34 |
| 2012-08-28 | 261.34 |
| 2012-08-27 | 261.34 |
| 2012-08-24 | 261.34 |
| 2012-08-23 | 258.64 |
| 2012-08-22 | 258.64 |
| 2012-08-21 | 258.64 |
| 2012-08-20 | 258.64 |
| 2012-08-17 | 254.60 |
| 2012-08-16 | 254.60 |
| 2012-08-15 | 254.60 |
| 2012-08-14 | 254.60 |
| 2012-08-13 | 253.25 |
| 2012-08-10 | 253.25 |
| 2012-08-09 | 253.25 |
| 2012-08-08 | 254.60 |
| 2012-08-07 | 254.60 |
| 2012-08-06 | 257.29 |
| 2012-08-03 | 257.29 |
| 2012-08-02 | 258.64 |
| 2012-08-01 | 258.64 |
| 2012-07-31 | 258.64 |
| 2012-07-30 | 257.29 |
| 2012-07-27 | 264.04 |
| 2012-07-26 | 264.04 |
| 2012-07-25 | 264.04 |
| 2012-07-24 | 264.04 |
| 2012-07-23 | 264.04 |
| 2012-07-20 | 264.04 |
| 2012-07-19 | 264.04 |
| 2012-07-18 | 262.69 |
| 2012-07-17 | 264.04 |
| 2012-07-16 | 268.08 |
| 2012-07-13 | 270.78 |
| 2012-07-12 | 273.47 |
| 2012-07-11 | 277.52 |
| 2012-07-10 | 277.52 |
| 2012-07-09 | 277.52 |
| 2012-07-06 | 277.52 |
| 2012-07-05 | 277.52 |
| 2012-07-04 | 277.52 |
| 2012-07-03 | 277.52 |
| 2012-06-29 | 277.52 |
| 2012-06-28 | 277.52 |
| 2012-06-27 | 277.52 |
| 2012-06-26 | 277.52 |
| 2012-06-25 | 277.52 |
| 2012-06-22 | 277.52 |
| 2012-06-21 | 277.52 |
| 2012-06-20 | 277.52 |
| 2012-06-19 | 277.52 |
| 2012-06-18 | 277.52 |
| 2012-06-15 | 277.52 |
| 2012-06-14 | 277.52 |
| 2012-06-13 | 277.52 |
| 2012-06-12 | 277.52 |
| 2012-06-11 | 277.52 |
| 2012-06-08 | 277.52 |
| 2012-06-07 | 284.26 |
| 2012-06-06 | 284.26 |
| 2012-06-05 | 284.26 |
| 2012-06-04 | 284.26 |
| 2012-06-01 | 285.61 |
| 2012-05-31 | 285.61 |
| 2012-05-30 | 285.61 |
| 2012-05-29 | 285.61 |
| 2012-05-28 | 286.93 |
| 2012-05-25 | 286.93 |
| 2012-05-24 | 285.61 |
| 2012-05-23 | 285.61 |
| 2012-05-22 | 285.61 |
| 2012-05-21 | 285.61 |
| 2012-05-18 | 285.61 |
| 2012-05-17 | 297.53 |
| 2012-05-16 | 297.53 |
| 2012-05-15 | 297.53 |
| 2012-05-14 | 297.53 |
| 2012-05-11 | 297.53 |
| 2012-05-10 | 297.53 |
| 2012-05-09 | 297.53 |
| 2012-05-08 | 297.53 |
| 2012-05-07 | 297.53 |
| 2012-05-04 | 297.53 |
| 2012-05-03 | 297.53 |
| 2012-05-02 | 297.53 |
| 2012-04-30 | 297.53 |
| 2012-04-27 | 297.53 |
| 2012-04-26 | 297.53 |
| 2012-04-25 | 297.53 |
| 2012-04-24 | 297.53 |
| 2012-04-23 | 293.56 |
| 2012-04-20 | 296.21 |
| 2012-04-19 | 296.21 |
| 2012-04-18 | 297.53 |
| 2012-04-17 | 297.53 |
| 2012-04-16 | 298.86 |
| 2012-04-13 | 297.53 |
| 2012-04-12 | 304.16 |
| 2012-04-11 | 304.16 |
| 2012-04-10 | 297.53 |
| 2012-04-05 | 306.81 |
| 2012-04-03 | 312.11 |
| 2012-04-02 | 317.41 |
| 2012-03-30 | 328.01 |
| 2012-03-29 | 324.04 |
| 2012-03-28 | 347.89 |
| 2012-03-27 | 349.21 |
| 2012-03-26 | 326.69 |
| 2012-03-23 | 326.69 |
| 2012-03-22 | 326.69 |
| 2012-03-21 | 330.66 |
| 2012-03-20 | 334.64 |
| 2012-03-19 | 337.29 |
| 2012-03-16 | 343.91 |
| 2012-03-15 | 341.26 |
| 2012-03-14 | 337.29 |
| 2012-03-13 | 337.29 |
| 2012-03-12 | 337.29 |
| 2012-03-09 | 339.94 |
| 2012-03-08 | 337.29 |
| 2012-03-07 | 337.29 |
| 2012-03-06 | 337.29 |
| 2012-03-05 | 337.29 |
| 2012-03-02 | 343.91 |
| 2012-03-01 | 343.91 |
| 2012-02-29 | 341.26 |
| 2012-02-28 | 337.29 |
| 2012-02-27 | 338.61 |
| 2012-02-24 | 337.29 |
| 2012-02-23 | 343.91 |
| 2012-02-22 | 343.91 |
| 2012-02-21 | 338.61 |
| 2012-02-20 | 338.61 |
| 2012-02-17 | 337.29 |
| 2012-02-16 | 337.29 |
| 2012-02-15 | 324.04 |
| 2012-02-14 | 324.04 |
| 2012-02-13 | 326.69 |
| 2012-02-10 | 326.69 |
| 2012-02-09 | 320.06 |
| 2012-02-08 | 304.16 |
| 2012-02-07 | 304.16 |
| 2012-02-06 | 294.88 |
| 2012-02-03 | 294.88 |
| 2012-02-02 | 290.91 |
| 2012-02-01 | 288.26 |
| 2012-01-31 | 284.28 |
| 2012-01-30 | 284.28 |
| 2012-01-27 | 290.91 |
| 2012-01-26 | 290.91 |
| 2012-01-20 | 290.91 |
| 2012-01-19 | 290.91 |
| 2012-01-18 | 284.28 |
| 2012-01-17 | 284.28 |
| 2012-01-16 | 290.91 |
| 2012-01-13 | 290.91 |
| 2012-01-12 | 284.28 |
| 2012-01-11 | 284.28 |
| 2012-01-10 | 273.68 |
| 2012-01-09 | 273.68 |
| 2012-01-06 | 273.68 |
| 2012-01-05 | 273.68 |
| 2012-01-04 | 273.68 |
| 2012-01-03 | 271.03 |
| 2011-12-30 | 277.66 |
| 2011-12-29 | 277.66 |
| 2011-12-28 | 277.66 |
| 2011-12-23 | 277.66 |
| 2011-12-22 | 275.01 |
| 2011-12-21 | 273.68 |
| 2011-12-20 | 273.68 |
| 2011-12-19 | 265.73 |
| 2011-12-16 | 271.03 |
| 2011-12-15 | 273.68 |
| 2011-12-14 | 272.36 |
| 2011-12-13 | 272.36 |
| 2011-12-12 | 272.36 |
| 2011-12-09 | 272.36 |
| 2011-12-08 | 272.36 |
| 2011-12-07 | 272.36 |
| 2011-12-06 | 271.03 |
| 2011-12-05 | 281.63 |
| 2011-12-02 | 281.63 |
| 2011-12-01 | 281.63 |
| 2011-11-30 | 281.63 |
| 2011-11-29 | 281.63 |
| 2011-11-28 | 284.28 |
| 2011-11-25 | 285.61 |
| 2011-11-24 | 286.93 |
| 2011-11-23 | 286.93 |
| 2011-11-22 | 289.58 |
| 2011-11-21 | 290.91 |
| 2011-11-18 | 290.91 |
| 2011-11-17 | 284.28 |
| 2011-11-16 | 284.28 |
| 2011-11-15 | 284.28 |
| 2011-11-14 | 284.28 |
| 2011-11-11 | 277.66 |
| 2011-11-10 | 277.66 |
| 2011-11-09 | 278.98 |
| 2011-11-08 | 277.66 |
| 2011-11-07 | 277.66 |
| 2011-11-04 | 265.73 |
| 2011-11-03 | 261.76 |
| 2011-11-02 | 261.76 |
| 2011-11-01 | 277.66 |
| 2011-10-31 | 263.08 |
| 2011-10-28 | 257.78 |
| 2011-10-27 | 256.46 |
| 2011-10-26 | 252.48 |
| 2011-10-25 | 252.48 |
| 2011-10-24 | 252.48 |
| 2011-10-21 | 251.16 |
| 2011-10-20 | 251.16 |
| 2011-10-19 | 257.78 |
| 2011-10-18 | 257.78 |
| 2011-10-17 | 269.71 |
| 2011-10-14 | 259.11 |
| 2011-10-13 | 251.16 |
| 2011-10-12 | 251.16 |
| 2011-10-11 | 239.23 |
| 2011-10-10 | 237.90 |
| 2011-10-07 | 240.55 |
| 2011-10-06 | 240.55 |
| 2011-10-04 | 231.28 |
| 2011-10-03 | 248.51 |
| 2011-09-30 | 248.51 |
| 2011-09-28 | 237.90 |
| 2011-09-27 | 239.23 |
| 2011-09-26 | 239.23 |
| 2011-09-23 | 249.83 |
| 2011-09-22 | 249.83 |
| 2011-09-21 | 249.83 |
| 2011-09-20 | 249.83 |
| 2011-09-19 | 251.16 |
| 2011-09-16 | 251.16 |
| 2011-09-15 | 244.53 |
| 2011-09-14 | 244.53 |
| 2011-09-12 | 255.13 |
| 2011-09-09 | 264.41 |
| 2011-09-08 | 268.38 |
| 2011-09-07 | 277.66 |
| 2011-09-06 | 288.26 |
| 2011-09-05 | 271.03 |
| 2011-09-02 | 277.66 |
| 2011-09-01 | 275.01 |
| 2011-08-31 | 275.01 |
| 2011-08-30 | 273.68 |
| 2011-08-29 | 272.36 |
| 2011-08-26 | 271.03 |
| 2011-08-25 | 277.66 |
| 2011-08-24 | 298.86 |
| 2011-08-23 | 313.44 |
| 2011-08-22 | 317.41 |
| 2011-08-19 | 310.79 |
| 2011-08-18 | 326.69 |
| 2011-08-17 | 326.69 |
| 2011-08-16 | 324.04 |
| 2011-08-15 | 318.74 |
| 2011-08-12 | 318.74 |
| 2011-08-11 | 317.41 |
| 2011-08-10 | 318.74 |
| 2011-08-09 | 314.76 |
| 2011-08-08 | 324.04 |
| 2011-08-05 | 337.29 |
| 2011-08-04 | 347.89 |
| 2011-08-03 | 353.19 |
| 2011-08-02 | 337.29 |
| 2011-08-01 | 337.29 |
| 2011-07-29 | 330.66 |
| 2011-07-28 | 330.66 |
| 2011-07-27 | 330.66 |
| 2011-07-26 | 330.66 |
| 2011-07-25 | 334.64 |
| 2011-07-22 | 334.64 |
| 2011-07-21 | 330.66 |
| 2011-07-20 | 326.69 |
| 2011-07-19 | 324.04 |
| 2011-07-18 | 324.04 |
| 2011-07-15 | 321.39 |
| 2011-07-14 | 321.39 |
| 2011-07-13 | 321.39 |
| 2011-07-12 | 324.04 |
| 2011-07-11 | 328.01 |
| 2011-07-08 | 328.01 |
| 2011-07-07 | 324.04 |
| 2011-07-06 | 333.31 |
| 2011-07-05 | 322.71 |
| 2011-07-04 | 329.34 |
| 2011-06-30 | 321.39 |
| 2011-06-29 | 328.01 |
| 2011-06-28 | 328.01 |
| 2011-06-27 | 328.01 |
| 2011-06-24 | 328.01 |
| 2011-06-23 | 328.01 |
| 2011-06-22 | 317.41 |
| 2011-06-21 | 313.44 |
| 2011-06-20 | 310.79 |
| 2011-06-17 | 316.09 |
| 2011-06-16 | 316.09 |
| 2011-06-15 | 321.39 |
| 2011-06-14 | 321.39 |
| 2011-06-13 | 321.39 |
| 2011-06-10 | 324.04 |
| 2011-06-09 | 321.39 |
| 2011-06-08 | 331.99 |
| 2011-06-07 | 342.59 |
| 2011-06-03 | 342.59 |
| 2011-06-02 | 346.56 |
| 2011-06-01 | 346.56 |
| 2011-05-31 | 345.24 |
| 2011-05-30 | 330.66 |
| 2011-05-27 | 326.69 |
| 2011-05-26 | 330.66 |
| 2011-05-25 | 330.66 |
| 2011-05-24 | 334.64 |
| 2011-05-23 | 334.64 |
| 2011-05-20 | 334.64 |
| 2011-05-19 | 334.64 |
| 2011-05-18 | 326.97 |
| 2011-05-17 | 326.97 |
| 2011-05-16 | 333.36 |
| 2011-05-13 | 337.19 |
| 2011-05-12 | 332.08 |
| 2011-05-11 | 335.92 |
| 2011-05-09 | 335.92 |
| 2011-05-06 | 337.19 |
| 2011-05-05 | 344.86 |
| 2011-05-04 | 344.86 |
| 2011-05-03 | 351.26 |
| 2011-04-29 | 352.53 |
| 2011-04-28 | 355.09 |
| 2011-04-27 | 352.53 |
| 2011-04-26 | 347.42 |
| 2011-04-21 | 347.42 |
| 2011-04-20 | 339.75 |
| 2011-04-19 | 337.19 |
| 2011-04-18 | 347.42 |
| 2011-04-15 | 347.42 |
| 2011-04-14 | 358.93 |
| 2011-04-13 | 352.53 |
| 2011-04-12 | 347.42 |
| 2011-04-11 | 349.98 |
| 2011-04-08 | 356.37 |
| 2011-04-07 | 349.98 |
| 2011-04-06 | 341.03 |
| 2011-04-04 | 323.13 |
| 2011-04-01 | 321.85 |
| 2011-03-31 | 315.46 |
| 2011-03-30 | 309.07 |
| 2011-03-29 | 316.74 |
| 2011-03-28 | 315.46 |
| 2011-03-25 | 330.80 |
| 2011-03-24 | 330.80 |
| 2011-03-23 | 321.85 |
| 2011-03-22 | 318.02 |
| 2011-03-21 | 306.51 |
| 2011-03-18 | 305.24 |
| 2011-03-17 | 282.23 |
| 2011-03-16 | 284.78 |
| 2011-03-15 | 284.78 |
| 2011-03-14 | 296.29 |
| 2011-03-11 | 292.45 |
| 2011-03-10 | 296.29 |
| 2011-03-09 | 296.29 |
| 2011-03-08 | 293.73 |
| 2011-03-07 | 291.17 |
| 2011-03-04 | 291.17 |
| 2011-03-03 | 284.78 |
| 2011-03-02 | 283.50 |
| 2011-03-01 | 283.50 |
| 2011-02-28 | 283.50 |
| 2011-02-25 | 278.39 |
| 2011-02-24 | 280.95 |
| 2011-02-23 | 289.90 |
| 2011-02-22 | 291.17 |
| 2011-02-21 | 302.68 |
| 2011-02-18 | 306.51 |
| 2011-02-17 | 306.51 |
| 2011-02-16 | 297.57 |
| 2011-02-15 | 295.01 |
| 2011-02-14 | 297.57 |
| 2011-02-11 | 298.84 |
| 2011-02-10 | 298.84 |
| 2011-02-09 | 303.96 |
| 2011-02-08 | 309.07 |
| 2011-02-07 | 297.57 |
| 2011-02-02 | 301.40 |
| 2011-02-01 | 302.68 |
| 2011-01-31 | 293.73 |
| 2011-01-28 | 296.29 |
| 2011-01-27 | 296.29 |
| 2011-01-26 | 302.68 |
| 2011-01-25 | 303.96 |
| 2011-01-24 | 303.96 |
| 2011-01-21 | 303.96 |
| 2011-01-20 | 305.24 |
| 2011-01-19 | 310.35 |
| 2011-01-18 | 321.85 |
| 2011-01-17 | 321.85 |
| 2011-01-14 | 321.85 |
| 2011-01-13 | 321.85 |
| 2011-01-12 | 321.85 |
| 2011-01-11 | 319.30 |
| 2011-01-10 | 328.25 |
| 2011-01-07 | 333.36 |
| 2011-01-06 | 334.64 |
| 2011-01-05 | 326.97 |
| 2011-01-04 | 326.97 |
| 2011-01-03 | 303.96 |
| 2010-12-31 | 303.96 |
| 2010-12-30 | 296.29 |
| 2010-12-29 | 303.96 |
| 2010-12-28 | 300.12 |
| 2010-12-24 | 307.79 |
| 2010-12-23 | 309.07 |
| 2010-12-22 | 309.07 |
| 2010-12-21 | 309.07 |
| 2010-12-20 | 300.12 |
| 2010-12-17 | 307.79 |
| 2010-12-16 | 300.12 |
| 2010-12-15 | 306.51 |
| 2010-12-14 | 301.40 |
| 2010-12-13 | 279.67 |
| 2010-12-10 | 275.83 |
| 2010-12-09 | 280.95 |
| 2010-12-08 | 286.06 |
| 2010-12-07 | 284.78 |
| 2010-12-06 | 282.23 |
| 2010-12-03 | 291.17 |
| 2010-12-02 | 295.01 |
| 2010-12-01 | 275.83 |
| 2010-11-30 | 275.83 |
| 2010-11-29 | 295.01 |
| 2010-11-26 | 306.51 |
| 2010-11-25 | 301.40 |
| 2010-11-24 | 303.96 |
| 2010-11-23 | 344.86 |
| 2010-11-22 | 301.40 |
| 2010-11-19 | 252.82 |
| 2010-11-18 | 205.52 |
| 2010-11-17 | 204.25 |
| 2010-11-16 | 205.52 |
| 2010-11-15 | 217.03 |
| 2010-11-12 | 217.03 |
| 2010-11-11 | 217.03 |
| 2010-11-10 | 200.41 |
| 2010-11-09 | 199.13 |
| 2010-11-08 | 196.58 |
| 2010-11-05 | 174.84 |
| 2010-11-04 | 174.84 |
| 2010-11-03 | 171.01 |
| 2010-11-02 | 162.06 |
| 2010-11-01 | 162.06 |
| 2010-10-29 | 150.56 |
| 2010-10-28 | 153.11 |
| 2010-10-27 | 150.56 |
| 2010-10-26 | 149.28 |
| 2010-10-25 | 154.39 |
| 2010-10-22 | 151.83 |
| 2010-10-21 | 155.67 |
| 2010-10-20 | 150.56 |
| 2010-10-19 | 155.67 |
| 2010-10-18 | 160.78 |
| 2010-10-15 | 151.83 |
| 2010-10-14 | 150.56 |
| 2010-10-13 | 149.28 |
| 2010-10-12 | 145.44 |
| 2010-10-11 | 149.28 |
| 2010-10-08 | 154.39 |
| 2010-10-07 | 149.28 |
| 2010-10-06 | 142.89 |
| 2010-10-05 | 142.89 |
| 2010-10-04 | 142.89 |
| 2010-09-30 | 140.33 |
| 2010-09-29 | 137.77 |
| 2010-09-28 | 137.77 |
| 2010-09-27 | 136.49 |
| 2010-09-24 | 136.49 |
| 2010-09-22 | 136.49 |
| 2010-09-21 | 137.77 |
| 2010-09-20 | 139.05 |
| 2010-09-17 | 137.77 |
| 2010-09-16 | 132.66 |
| 2010-09-15 | 140.33 |
| 2010-09-14 | 140.33 |
| 2010-09-13 | 142.89 |
| 2010-09-10 | 142.89 |
| 2010-09-09 | 142.89 |
| 2010-09-08 | 145.44 |
| 2010-09-07 | 142.89 |
| 2010-09-06 | 142.89 |
| 2010-09-03 | 137.77 |
| 2010-09-02 | 137.77 |
| 2010-09-01 | 137.77 |
| 2010-08-31 | 137.77 |
| 2010-08-30 | 137.77 |
| 2010-08-27 | 136.49 |
| 2010-08-26 | 136.49 |
| 2010-08-25 | 136.49 |
| 2010-08-24 | 136.49 |
| 2010-08-23 | 133.94 |
| 2010-08-20 | 137.77 |
| 2010-08-19 | 133.94 |
| 2010-08-18 | 142.89 |
| 2010-08-17 | 140.33 |
| 2010-08-16 | 140.33 |
| 2010-08-13 | 140.33 |
| 2010-08-12 | 140.33 |
| 2010-08-11 | 140.33 |
| 2010-08-10 | 140.33 |
| 2010-08-09 | 140.33 |
| 2010-08-06 | 136.49 |
| 2010-08-05 | 140.33 |
| 2010-08-04 | 142.89 |
| 2010-08-03 | 140.33 |
| 2010-08-02 | 136.49 |
| 2010-07-30 | 117.32 |
| 2010-07-29 | 117.32 |
| 2010-07-28 | 127.55 |
| 2010-07-27 | 124.99 |
| 2010-07-26 | 124.99 |
| 2010-07-23 | 123.71 |
| 2010-07-22 | 122.43 |
| 2010-07-21 | 122.43 |
| 2010-07-20 | 122.43 |
| 2010-07-19 | 117.32 |
| 2010-07-16 | 114.76 |
| 2010-07-15 | 114.76 |
| 2010-07-14 | 108.37 |
| 2010-07-13 | 108.37 |
| 2010-07-12 | 101.98 |
| 2010-07-09 | 104.54 |
| 2010-07-08 | 104.54 |
| 2010-07-07 | 104.54 |
| 2010-07-06 | 104.54 |
| 2010-07-05 | 104.54 |
| 2010-07-02 | 104.54 |
| 2010-06-30 | 117.32 |
| 2010-06-29 | 110.93 |
| 2010-06-28 | 110.93 |
| 2010-06-25 | 110.93 |
| 2010-06-24 | 113.48 |
| 2010-06-23 | 110.93 |
| 2010-06-22 | 114.76 |
| 2010-06-21 | 109.65 |
| 2010-06-18 | 108.37 |
| 2010-06-17 | 107.09 |
| 2010-06-15 | 105.87 |
| 2010-06-14 | 102.22 |
| 2010-06-11 | 102.22 |
| 2010-06-10 | 102.22 |
| 2010-06-09 | 97.35 |
| 2010-06-08 | 97.35 |
| 2010-06-07 | 94.91 |
| 2010-06-04 | 116.84 |
| 2010-06-03 | 96.13 |
| 2010-06-02 | 96.13 |
| 2010-06-01 | 93.69 |
| 2010-05-31 | 96.13 |
| 2010-05-28 | 94.91 |
| 2010-05-27 | 88.82 |
| 2010-05-26 | 88.82 |
| 2010-05-25 | 88.82 |
| 2010-05-24 | 94.91 |
| 2010-05-20 | 99.78 |
| 2010-05-19 | 94.91 |
| 2010-05-18 | 98.56 |
| 2010-05-17 | 98.56 |
| 2010-05-14 | 107.09 |
| 2010-05-13 | 110.75 |
| 2010-05-12 | 110.75 |
| 2010-05-11 | 110.75 |
| 2010-05-10 | 102.22 |
| 2010-05-07 | 102.22 |
| 2010-05-06 | 103.44 |
| 2010-05-05 | 107.09 |
| 2010-05-04 | 118.06 |
| 2010-05-03 | 127.80 |
| 2010-04-30 | 115.62 |
| 2010-04-29 | 116.84 |
| 2010-04-28 | 109.53 |
| 2010-04-27 | 119.27 |
| 2010-04-26 | 113.18 |
| 2010-04-23 | 110.75 |
| 2010-04-22 | 113.18 |
| 2010-04-21 | 110.75 |
| 2010-04-20 | 107.09 |
| 2010-04-19 | 118.06 |
| 2010-04-16 | 131.46 |
| 2010-04-15 | 92.47 |
| 2010-04-14 | 94.91 |
| 2010-04-13 | 85.16 |
| 2010-04-12 | 85.16 |
| 2010-04-09 | 80.29 |
| 2010-04-08 | 82.73 |
| 2010-04-07 | 82.73 |
| 2010-04-01 | 82.73 |
| 2010-03-31 | 82.73 |
| 2010-03-30 | 81.51 |
| 2010-03-29 | 81.51 |
| 2010-03-26 | 81.51 |
| 2010-03-25 | 81.51 |
| 2010-03-24 | 82.73 |
| 2010-03-23 | 82.73 |
| 2010-03-22 | 82.73 |
| 2010-03-19 | 82.73 |
| 2010-03-18 | 85.16 |
| 2010-03-17 | 88.82 |
| 2010-03-16 | 88.82 |
| 2010-03-15 | 88.82 |
| 2010-03-12 | 88.82 |
| 2010-03-11 | 88.82 |
| 2010-03-10 | 76.64 |
| 2010-03-09 | 76.64 |
| 2010-03-08 | 76.64 |
| 2010-03-05 | 76.64 |
| 2010-03-04 | 76.64 |
| 2010-03-03 | 76.64 |
| 2010-03-02 | 76.64 |
| 2010-03-01 | 76.64 |
| 2010-02-26 | 66.89 |
| 2010-02-25 | 66.89 |
| 2010-02-24 | 72.98 |
| 2010-02-23 | 72.98 |
| 2010-02-22 | 65.67 |
| 2010-02-19 | 64.46 |
| 2010-02-18 | 66.89 |
| 2010-02-17 | 66.89 |
| 2010-02-12 | 66.89 |
| 2010-02-11 | 66.89 |
| 2010-02-10 | 66.89 |
| 2010-02-09 | 66.89 |
| 2010-02-08 | 66.89 |
| 2010-02-05 | 66.89 |
| 2010-02-04 | 66.89 |
| 2010-02-03 | 66.89 |
| 2010-02-02 | 62.02 |
| 2010-02-01 | 62.02 |
| 2010-01-29 | 70.55 |
| 2010-01-28 | 70.55 |
| 2010-01-27 | 70.55 |
| 2010-01-26 | 70.55 |
| 2010-01-25 | 70.55 |
| 2010-01-22 | 71.76 |
| 2010-01-21 | 71.76 |
| 2010-01-20 | 76.64 |
| 2010-01-19 | 71.76 |
| 2010-01-18 | 79.07 |
| 2010-01-15 | 79.07 |
| 2010-01-14 | 79.07 |
| 2010-01-13 | 76.64 |
| 2010-01-12 | 72.98 |
| 2010-01-11 | 70.55 |
| 2010-01-08 | 76.64 |
| 2010-01-07 | 59.58 |
| 2010-01-06 | 47.40 |
| 2010-01-05 | 46.18 |
| 2010-01-04 | 51.06 |
| 2009-12-31 | 51.06 |
| 2009-12-30 | 51.06 |
| 2009-12-29 | 41.31 |
| 2009-12-28 | 41.31 |
| 2009-12-24 | 41.31 |
| 2009-12-23 | 41.31 |
| 2009-12-22 | 36.44 |
| 2009-12-21 | 35.22 |
| 2009-12-18 | 32.78 |
| 2009-12-17 | 46.18 |
| 2009-12-16 | 46.18 |
| 2009-12-15 | 46.18 |
| 2009-12-14 | 51.06 |
| 2009-12-11 | 51.06 |
| 2009-12-10 | 51.06 |
| 2009-12-09 | 51.06 |
| 2009-12-08 | 52.27 |
| 2009-12-07 | 52.27 |
| 2009-12-04 | 46.18 |
| 2009-12-03 | 44.96 |
| 2009-12-02 | 43.75 |
| 2009-12-01 | 46.18 |
| 2009-11-30 | 40.09 |
| 2009-11-27 | 40.09 |
| 2009-11-26 | 43.75 |
| 2009-11-25 | 40.09 |
| 2009-11-24 | 40.09 |
| 2009-11-23 | 40.09 |
| 2009-11-20 | 40.09 |
| 2009-11-19 | 46.18 |
| 2009-11-18 | 46.18 |
| 2009-11-17 | 46.18 |
| 2009-11-16 | 46.18 |
| 2009-11-13 | 46.18 |
| 2009-11-12 | 59.58 |
| 2009-11-11 | 49.84 |
| 2009-11-10 | 49.84 |
| 2009-11-09 | 49.84 |
| 2009-11-06 | 48.62 |
| 2009-11-05 | 48.62 |
| 2009-11-04 | 48.62 |
| 2009-11-03 | 48.62 |
| 2009-11-02 | 43.75 |
| 2009-10-30 | 38.87 |
| 2009-10-29 | 38.87 |
| 2009-10-28 | 37.66 |
| 2009-10-27 | 36.44 |
| 2009-10-23 | 40.09 |
| 2009-10-22 | 36.44 |
| 2009-10-21 | 36.44 |
| 2009-10-20 | 32.78 |
| 2009-10-19 | 32.78 |
| 2009-10-16 | 32.78 |
| 2009-10-15 | 31.56 |
| 2009-10-14 | 26.69 |
| 2009-10-13 | 27.91 |
| 2009-10-12 | 27.91 |
| 2009-10-09 | 34.00 |
| 2009-10-08 | 34.00 |
| 2009-10-07 | 36.44 |
| 2009-10-06 | 44.96 |
| 2009-10-05 | 58.36 |
| 2009-10-02 | 55.93 |
| 2009-09-30 | 55.93 |
| 2009-09-29 | 55.93 |
| 2009-09-28 | 55.93 |
| 2009-09-25 | 55.93 |
| 2009-09-24 | 55.93 |
| 2009-09-23 | 55.93 |
| 2009-09-22 | 55.93 |
| 2009-09-21 | 55.93 |
| 2009-09-18 | 55.93 |
| 2009-09-17 | 55.93 |
| 2009-09-16 | 55.93 |
| 2009-09-15 | 55.93 |
| 2009-09-14 | 55.93 |
| 2009-09-11 | 55.93 |
| 2009-09-10 | 55.93 |
| 2009-09-09 | 55.93 |
| 2009-09-08 | 55.93 |
| 2009-09-07 | 54.71 |
| 2009-09-04 | 54.71 |
| 2009-09-03 | 55.93 |
| 2009-09-02 | 58.36 |
| 2009-09-01 | 58.36 |
| 2009-08-31 | 58.36 |
| 2009-08-28 | 70.55 |
| 2009-08-27 | 58.36 |
| 2009-08-26 | 55.93 |
| 2009-08-25 | 55.93 |
| 2009-08-24 | 55.93 |
| 2009-08-21 | 55.93 |
| 2009-08-20 | 55.93 |
| 2009-08-19 | 55.93 |
| 2009-08-18 | 53.49 |
| 2009-08-17 | 64.46 |
| 2009-08-14 | 64.46 |
| 2009-08-13 | 64.46 |
| 2009-08-12 | 58.36 |
| 2009-08-11 | 58.36 |
| 2009-08-10 | 58.36 |
| 2009-08-07 | 57.15 |
| 2009-08-06 | 57.15 |
| 2009-08-05 | 52.27 |
| 2009-08-04 | 55.93 |
| 2009-08-03 | 55.93 |
| 2009-07-31 | 55.93 |
| 2009-07-30 | 49.84 |
| 2009-07-29 | 48.62 |
| 2009-07-28 | 48.62 |
| 2009-07-27 | 52.27 |
| 2009-07-24 | 49.84 |
| 2009-07-23 | 38.87 |
| 2009-07-22 | 36.44 |
| 2009-07-21 | 35.22 |
| 2009-07-20 | 36.44 |
| 2009-07-17 | 36.44 |
| 2009-07-16 | 36.44 |
| 2009-07-15 | 35.22 |
| 2009-07-14 | 35.22 |
| 2009-07-13 | 35.22 |
| 2009-07-10 | 34.00 |
| 2009-07-09 | 38.87 |
| 2009-07-08 | 38.87 |
| 2009-07-07 | 38.87 |
| 2009-07-06 | 40.09 |
| 2009-07-03 | 40.09 |
| 2009-07-02 | 36.44 |
| 2009-06-30 | 40.09 |
| 2009-06-29 | 38.87 |
| 2009-06-26 | 51.06 |
| 2009-06-25 | 51.06 |
| 2009-06-24 | 52.27 |
| 2009-06-23 | 55.93 |
| 2009-06-22 | 57.15 |
| 2009-06-19 | 58.36 |
| 2009-06-18 | 52.27 |
| 2009-06-17 | 52.27 |
| 2009-06-16 | 34.00 |
| 2009-06-15 | 36.44 |
| 2009-06-12 | 36.44 |
| 2009-06-11 | 31.56 |
| 2009-06-10 | 29.13 |
| 2009-06-09 | 32.78 |
| 2009-06-08 | 32.78 |
| 2009-06-05 | 32.78 |
| 2009-06-04 | 35.22 |
| 2009-06-03 | 34.00 |
| 2009-06-02 | 37.50 |
| 2009-06-01 | 35.17 |
| 2009-05-29 | 32.84 |
| 2009-05-27 | 28.17 |
| 2009-05-26 | 28.17 |
| 2009-05-25 | 28.17 |
| 2009-05-22 | 28.17 |
| 2009-05-21 | 29.34 |
| 2009-05-20 | 31.67 |
| 2009-05-19 | 30.51 |
| 2009-05-18 | 28.17 |
| 2009-05-15 | 30.51 |
| 2009-05-14 | 23.51 |
| 2009-05-13 | 18.85 |
| 2009-05-12 | 16.52 |
| 2009-05-11 | 17.69 |
| 2009-05-08 | 22.35 |
| 2009-05-07 | 22.35 |
| 2009-05-06 | 18.85 |
| 2009-05-05 | 16.52 |
| 2009-05-04 | 15.36 |
| 2009-04-30 | 14.19 |
| 2009-04-29 | 8.37 |
| 2009-04-28 | 16.52 |
| 2009-04-27 | 16.52 |
| 2009-04-24 | 16.52 |
| 2009-04-23 | 14.19 |
| 2009-04-22 | 14.19 |
| 2009-04-21 | 16.52 |
| 2009-04-20 | 16.52 |
| 2009-04-17 | 14.19 |
| 2009-04-16 | 11.86 |
| 2009-04-15 | 13.03 |
| 2009-04-14 | 8.37 |
| 2009-04-09 | 7.20 |
| 2009-04-08 | 3.70 |
| 2009-04-07 | 3.70 |
| 2009-04-06 | 1.37 |
| 2009-04-03 | 3.70 |
| 2009-04-02 | 2.54 |
| 2009-04-01 | 4.87 |
| 2009-03-31 | 4.87 |
| 2009-03-30 | 3.70 |
| 2009-03-27 | 3.70 |
| 2009-03-26 | 3.70 |
| 2009-03-25 | 4.87 |
| 2009-03-24 | 0.21 |
| 2009-03-23 | 0.21 |
| 2009-03-20 | 0.21 |
| 2009-03-19 | 0.21 |
| 2009-03-18 | 0.21 |
| 2009-03-17 | 0.21 |
| 2009-03-16 | 0.21 |
| 2009-03-13 | 0.21 |
| 2009-03-12 | 0.21 |
| 2009-03-11 | 0.21 |
| 2009-03-10 | 0.21 |
| 2009-03-09 | 2.54 |
| 2009-03-06 | 1.37 |
| 2009-03-05 | -2.12 |
| 2009-03-04 | -3.29 |
| 2009-03-03 | 7.20 |
| 2009-03-02 | 7.20 |
| 2009-02-27 | 7.20 |
| 2009-02-26 | 8.37 |
| 2009-02-25 | 8.37 |
| 2009-02-24 | 15.36 |
| 2009-02-23 | 15.36 |
| 2009-02-20 | 24.68 |
| 2009-02-19 | 24.68 |
| 2009-02-18 | 24.68 |
| 2009-02-17 | 24.68 |
| 2009-02-16 | 24.68 |
| 2009-02-13 | 24.68 |
| 2009-02-12 | 24.68 |
| 2009-02-11 | 24.68 |
| 2009-02-10 | 24.68 |
| 2009-02-09 | 24.68 |
| 2009-02-06 | 24.68 |
| 2009-02-05 | 24.68 |
| 2009-02-04 | 22.35 |
| 2009-02-03 | 22.35 |
| 2009-02-02 | 22.35 |
| 2009-01-30 | 22.35 |
| 2009-01-29 | 22.35 |
| 2009-01-23 | 16.52 |
| 2009-01-22 | 18.85 |
| 2009-01-21 | 18.85 |
| 2009-01-20 | 28.17 |
| 2009-01-19 | 20.02 |
| 2009-01-16 | 17.69 |
| 2009-01-15 | 13.03 |
| 2009-01-14 | 18.85 |
| 2009-01-13 | 18.85 |
| 2009-01-12 | 18.85 |
| 2009-01-09 | 28.17 |
| 2009-01-08 | 28.17 |
| 2009-01-07 | 34.00 |
| 2009-01-06 | 29.34 |
| 2009-01-05 | 32.84 |
| 2009-01-02 | 30.51 |
| 2008-12-31 | 30.51 |
| 2008-12-30 | 36.33 |
| 2008-12-29 | 36.33 |
| 2008-12-24 | 36.33 |
| 2008-12-23 | 36.33 |
| 2008-12-22 | 36.33 |
| 2008-12-19 | 36.33 |
| 2008-12-18 | 36.33 |
| 2008-12-17 | 36.33 |
| 2008-12-16 | 36.33 |
| 2008-12-15 | 36.33 |
| 2008-12-12 | 36.33 |
| 2008-12-11 | 38.66 |
| 2008-12-10 | 38.66 |
| 2008-12-09 | 39.83 |
| 2008-12-08 | 39.83 |
| 2008-12-05 | 39.83 |
| 2008-12-04 | 44.49 |
| 2008-12-03 | 44.49 |
| 2008-12-02 | 44.49 |
| 2008-12-01 | 44.49 |
| 2008-11-28 | 44.49 |
| 2008-11-27 | 39.83 |
| 2008-11-26 | 39.83 |
| 2008-11-25 | 39.83 |
| 2008-11-24 | 39.83 |
| 2008-11-21 | 39.83 |
| 2008-11-20 | 39.83 |
| 2008-11-19 | 39.83 |
| 2008-11-18 | 45.65 |
| 2008-11-17 | 51.48 |
| 2008-11-14 | 51.48 |
| 2008-11-13 | 51.48 |
| 2008-11-12 | 51.48 |
| 2008-11-11 | 54.97 |
| 2008-11-10 | 54.97 |
| 2008-11-07 | 54.97 |
| 2008-11-06 | 54.97 |
| 2008-11-05 | 54.97 |
| 2008-11-04 | 54.97 |
| 2008-11-03 | 54.97 |
| 2008-10-31 | 51.48 |
| 2008-10-30 | 51.48 |
| 2008-10-29 | 53.81 |
| 2008-10-28 | 53.81 |
| 2008-10-27 | 54.97 |
| 2008-10-24 | 57.31 |
| 2008-10-23 | 57.31 |
| 2008-10-22 | 57.31 |
| 2008-10-21 | 57.31 |
| 2008-10-20 | 57.31 |
| 2008-10-17 | 68.96 |
| 2008-10-16 | 68.96 |
| 2008-10-15 | 70.12 |
| 2008-10-14 | 72.45 |
| 2008-10-13 | 72.45 |
| 2008-10-10 | 72.45 |
| 2008-10-09 | 72.45 |
| 2008-10-08 | 74.78 |
| 2008-10-06 | 74.78 |
| 2008-10-03 | 74.78 |
| 2008-10-02 | 74.78 |
| 2008-09-30 | 74.78 |
| 2008-09-29 | 74.78 |
| 2008-09-26 | 79.44 |
| 2008-09-25 | 79.44 |
| 2008-09-24 | 80.61 |
| 2008-09-23 | 80.61 |
| 2008-09-22 | 80.61 |
| 2008-09-19 | 81.77 |
| 2008-09-18 | 91.10 |
| 2008-09-17 | 98.09 |
| 2008-09-16 | 98.09 |
| 2008-09-12 | 98.09 |
| 2008-09-11 | 98.09 |
| 2008-09-10 | 120.23 |
| 2008-09-09 | 120.23 |
| 2008-09-08 | 105.08 |
| 2008-09-05 | 105.08 |
| 2008-09-04 | 126.05 |
| 2008-09-03 | 126.05 |
| 2008-09-02 | 127.22 |
| 2008-09-01 | 128.38 |
| 2008-08-29 | 114.40 |
| 2008-08-28 | 114.40 |
| 2008-08-27 | 114.40 |
| 2008-08-26 | 114.40 |
| 2008-08-25 | 114.40 |
| 2008-08-21 | 114.40 |
| 2008-08-20 | 114.40 |
| 2008-08-19 | 116.73 |
| 2008-08-18 | 117.90 |
| 2008-08-15 | 117.90 |
| 2008-08-14 | 117.90 |
| 2008-08-13 | 120.23 |
| 2008-08-12 | 121.39 |
| 2008-08-11 | 131.88 |
| 2008-08-08 | 131.88 |
| 2008-08-07 | 131.88 |
| 2008-08-05 | 138.87 |
| 2008-08-04 | 138.87 |
| 2008-08-01 | 138.87 |
| 2008-07-31 | 138.87 |
| 2008-07-30 | 138.87 |
| 2008-07-29 | 138.87 |
| 2008-07-28 | 138.87 |
| 2008-07-25 | 138.87 |
| 2008-07-24 | 138.87 |
| 2008-07-23 | 138.87 |
| 2008-07-22 | 138.87 |
| 2008-07-21 | 134.21 |
| 2008-07-18 | 138.87 |
| 2008-07-17 | 155.18 |
| 2008-07-16 | 168.00 |
| 2008-07-15 | 168.00 |
| 2008-07-14 | 168.00 |
| 2008-07-11 | 168.00 |
| 2008-07-10 | 168.00 |
| 2008-07-09 | 168.00 |
| 2008-07-08 | 173.83 |
| 2008-07-07 | 179.65 |
| 2008-07-04 | 179.65 |
| 2008-07-03 | 179.65 |
| 2008-07-02 | 179.65 |
| 2008-06-30 | 179.65 |
| 2008-06-27 | 179.65 |
| 2008-06-26 | 179.65 |
| 2008-06-25 | 173.83 |
| 2008-06-24 | 176.16 |
| 2008-06-23 | 176.16 |
| 2008-06-20 | 176.16 |
| 2008-06-19 | 184.31 |
| 2008-06-18 | 184.31 |
| 2008-06-17 | 184.31 |
| 2008-06-16 | 185.48 |
| 2008-06-13 | 185.48 |
| 2008-06-12 | 179.65 |
| 2008-06-11 | 179.65 |
| 2008-06-10 | 179.65 |
| 2008-06-06 | 179.65 |
| 2008-06-05 | 187.81 |
| 2008-06-04 | 181.98 |
| 2008-06-03 | 179.65 |
| 2008-06-02 | 179.65 |
| 2008-05-30 | 180.82 |
| 2008-05-29 | 181.98 |
| 2008-05-28 | 181.98 |
| 2008-05-27 | 187.81 |
| 2008-05-26 | 191.31 |
| 2008-05-23 | 191.31 |
| 2008-05-22 | 191.31 |
| 2008-05-21 | 192.47 |
| 2008-05-20 | 181.98 |
| 2008-05-19 | 183.15 |
| 2008-05-16 | 179.65 |
| 2008-05-15 | 181.98 |
| 2008-05-14 | 181.98 |
| 2008-05-13 | 181.98 |
| 2008-05-09 | 181.98 |
| 2008-05-08 | 181.98 |
| 2008-05-07 | 177.32 |
| 2008-05-06 | 173.83 |
| 2008-05-05 | 181.98 |
| 2008-05-02 | 179.65 |
| 2008-04-30 | 172.94 |
| 2008-04-29 | 176.30 |
| 2008-04-28 | 166.23 |
| 2008-04-25 | 161.76 |
| 2008-04-24 | 157.28 |
| 2008-04-23 | 152.81 |
| 2008-04-22 | 152.81 |
| 2008-04-21 | 155.04 |
| 2008-04-18 | 149.45 |
| 2008-04-17 | 146.10 |
| 2008-04-16 | 140.50 |
| 2008-04-15 | 157.28 |
| 2008-04-14 | 157.28 |
| 2008-04-11 | 134.91 |
| 2008-04-10 | 134.91 |
| 2008-04-09 | 134.91 |
| 2008-04-08 | 134.91 |
| 2008-04-07 | 134.91 |
| 2008-04-03 | 121.49 |
| 2008-04-02 | 119.25 |
| 2008-04-01 | 118.13 |
| 2008-03-31 | 117.01 |
| 2008-03-28 | 115.89 |
| 2008-03-27 | 115.89 |
| 2008-03-26 | 119.25 |
| 2008-03-25 | 121.49 |
| 2008-03-20 | 121.49 |
| 2008-03-19 | 121.49 |
| 2008-03-18 | 106.94 |
| 2008-03-17 | 101.35 |
| 2008-03-14 | 112.54 |
| 2008-03-13 | 112.54 |
| 2008-03-12 | 123.72 |
| 2008-03-11 | 134.91 |
| 2008-03-10 | 134.91 |
| 2008-03-07 | 137.15 |
| 2008-03-06 | 137.15 |
| 2008-03-05 | 146.10 |
| 2008-03-04 | 146.10 |
| 2008-03-03 | 146.10 |
| 2008-02-29 | 146.10 |
| 2008-02-28 | 146.10 |
| 2008-02-27 | 137.15 |
| 2008-02-26 | 140.50 |
| 2008-02-25 | 138.27 |
| 2008-02-22 | 127.08 |
| 2008-02-21 | 112.54 |
| 2008-02-20 | 114.77 |
| 2008-02-19 | 112.54 |
| 2008-02-18 | 118.13 |
| 2008-02-15 | 120.37 |
| 2008-02-14 | 106.94 |
| 2008-02-13 | 103.59 |
| 2008-02-12 | 105.83 |
| 2008-02-11 | 111.42 |
| 2008-02-06 | 112.54 |
| 2008-02-05 | 112.54 |
| 2008-02-04 | 112.54 |
| 2008-02-01 | 112.54 |
| 2008-01-31 | 113.66 |
| 2008-01-30 | 110.30 |
| 2008-01-29 | 110.30 |
| 2008-01-28 | 105.83 |
| 2008-01-25 | 106.94 |
| 2008-01-24 | 110.30 |
| 2008-01-23 | 110.30 |
| 2008-01-22 | 101.35 |
| 2008-01-21 | 110.30 |
| 2008-01-18 | 99.11 |
| 2008-01-17 | 101.35 |
| 2008-01-16 | 103.59 |
| 2008-01-15 | 111.42 |
| 2008-01-14 | 117.01 |
| 2008-01-11 | 102.47 |
| 2008-01-10 | 112.54 |
| 2008-01-09 | 110.30 |
| 2008-01-08 | 110.30 |
| 2008-01-07 | 110.30 |
| 2008-01-04 | 95.76 |
| 2008-01-03 | 94.64 |
| 2008-01-02 | 97.99 |
| 2007-12-31 | 99.11 |
| 2007-12-28 | 99.11 |
| 2007-12-27 | 99.11 |
| 2007-12-24 | 99.11 |
| 2007-12-21 | 99.11 |
| 2007-12-20 | 94.64 |
| 2007-12-19 | 100.23 |
| 2007-12-18 | 100.23 |
| 2007-12-17 | 101.35 |
| 2007-12-14 | 101.35 |
| 2007-12-13 | 101.35 |
| 2007-12-12 | 101.35 |
| 2007-12-11 | 106.94 |
| 2007-12-10 | 105.83 |
| 2007-12-07 | 94.64 |
| 2007-12-06 | 101.35 |
| 2007-12-05 | 101.35 |
| 2007-12-04 | 94.64 |
| 2007-12-03 | 92.40 |
| 2007-11-30 | 92.40 |
| 2007-11-29 | 92.40 |
| 2007-11-28 | 87.93 |
| 2007-11-27 | 87.93 |
| 2007-11-26 | 87.93 |
| 2007-11-23 | 87.93 |
| 2007-11-22 | 87.93 |
| 2007-11-21 | 87.93 |
| 2007-11-20 | 86.81 |
| 2007-11-19 | 95.76 |
| 2007-11-16 | 95.76 |
| 2007-11-15 | 95.76 |
| 2007-11-14 | 95.76 |
| 2007-11-13 | 100.23 |
| 2007-11-12 | 101.35 |
| 2007-11-09 | 96.88 |
| 2007-11-08 | 97.99 |
| 2007-11-07 | 100.23 |
| 2007-11-06 | 101.35 |
| 2007-11-05 | 93.52 |
| 2007-11-02 | 97.99 |
| 2007-11-01 | 97.99 |
| 2007-10-31 | 99.11 |
| 2007-10-30 | 106.94 |
| 2007-10-29 | 103.59 |
| 2007-10-26 | 102.47 |
| 2007-10-25 | 101.35 |
| 2007-10-24 | 101.35 |
| 2007-10-23 | 99.11 |
| 2007-10-22 | 96.88 |
| 2007-10-18 | 106.94 |
| 2007-10-17 | 106.94 |
| 2007-10-16 | 106.94 |
| 2007-10-15 | 108.06 |
| 2007-10-12 | 108.06 |
| 2007-10-11 | 110.30 |
| 2007-10-10 | 109.18 |
| 2007-10-09 | 104.71 |
| 2007-10-08 | 103.59 |
| 2007-10-05 | 106.94 |
| 2007-10-04 | 102.47 |
| 2007-10-03 | 106.94 |
| 2007-10-02 | 110.30 |
| 2007-09-28 | 115.89 |
| 2007-09-27 | 114.77 |
| 2007-09-25 | 115.89 |
| 2007-09-24 | 118.13 |
| 2007-09-21 | 129.32 |
| 2007-09-20 | 96.88 |
| 2007-09-19 | 93.52 |
| 2007-09-18 | 93.52 |
| 2007-09-17 | 96.88 |
| 2007-09-14 | 103.59 |
| 2007-09-13 | 101.35 |
| 2007-09-12 | 106.94 |
| 2007-09-11 | 100.23 |
| 2007-09-10 | 101.35 |
| 2007-09-07 | 111.42 |
| 2007-09-06 | 92.40 |
| 2007-09-05 | 94.64 |
| 2007-09-04 | 94.64 |
| 2007-09-03 | 94.64 |
| 2007-08-31 | 94.64 |
| 2007-08-30 | 92.40 |
| 2007-08-29 | 90.16 |
| 2007-08-28 | 90.16 |
| 2007-08-27 | 90.16 |
| 2007-08-24 | 90.16 |
| 2007-08-23 | 90.16 |
| 2007-08-22 | 78.98 |
| 2007-08-21 | 78.98 |
| 2007-08-20 | 81.22 |
| 2007-08-17 | 72.27 |
| 2007-08-16 | 94.64 |
| 2007-08-15 | 106.94 |
| 2007-08-14 | 108.06 |
| 2007-08-13 | 115.89 |
| 2007-08-10 | 102.47 |
| 2007-08-09 | 103.59 |
| 2007-08-08 | 103.59 |
| 2007-08-07 | 103.59 |
| 2007-08-06 | 112.54 |
| 2007-08-03 | 115.89 |
| 2007-08-02 | 115.89 |
| 2007-08-01 | 118.13 |
| 2007-07-31 | 112.54 |
| 2007-07-30 | 90.16 |
| 2007-07-27 | 90.16 |
| 2007-07-26 | 101.35 |
| 2007-07-25 | 103.59 |
| 2007-07-24 | 103.59 |
| 2007-07-23 | 110.30 |
| 2007-07-20 | 101.35 |
| 2007-07-19 | 83.45 |
| 2007-07-18 | 84.57 |
| 2007-07-17 | 91.28 |
| 2007-07-16 | 75.62 |
| 2007-07-13 | 74.50 |
| 2007-07-12 | 74.50 |
| 2007-07-11 | 73.39 |
| 2007-07-10 | 73.39 |
| 2007-07-09 | 70.03 |
| 2007-07-06 | 66.67 |
| 2007-07-05 | 65.56 |
| 2007-07-04 | 67.79 |
| 2007-07-03 | 65.56 |
| 2007-06-29 | 68.91 |
| 2007-06-28 | 73.39 |
| 2007-06-27 | 72.27 |
| 2007-06-26 | 70.03 |
| 2007-06-25 | 70.03 |
| 2007-06-22 | 73.39 |
| 2007-06-21 | 75.62 |
| 2007-06-20 | 76.74 |
| 2007-06-18 | 72.27 |
| 2007-06-15 | 81.22 |
| 2007-06-14 | 86.81 |
| 2007-06-13 | 89.05 |
| 2007-06-12 | 82.33 |
| 2007-06-11 | 68.91 |
| 2007-06-08 | 62.20 |
| 2007-06-07 | 63.32 |
| 2007-06-06 | 58.84 |
| 2007-06-05 | 56.61 |
| 2007-06-04 | 57.72 |
| 2007-06-01 | 52.13 |
| 2007-05-31 | 53.25 |
| 2007-05-30 | 48.78 |
| 2007-05-29 | 51.01 |
| 2007-05-28 | 52.13 |
| 2007-05-25 | 47.66 |
| 2007-05-23 | 49.89 |
| 2007-05-22 | 46.54 |
| 2007-05-21 | 47.66 |
| 2007-05-18 | 49.89 |
| 2007-05-17 | 51.01 |
| 2007-05-16 | 51.01 |
| 2007-05-15 | 48.78 |
| 2007-05-14 | 49.89 |
| 2007-05-11 | 45.67 |
| 2007-05-10 | 44.62 |
| 2007-05-09 | 45.67 |
| 2007-05-08 | 48.84 |
| 2007-05-07 | 45.67 |
| 2007-05-04 | 43.56 |
| 2007-05-03 | 45.67 |
| 2007-05-02 | 46.73 |
| 2007-04-30 | 41.45 |
| 2007-04-27 | 41.45 |
| 2007-04-26 | 39.34 |
| 2007-04-25 | 39.34 |
| 2007-04-24 | 41.45 |
| 2007-04-23 | 37.23 |
| 2007-04-20 | 29.84 |
| 2007-04-19 | 19.28 |
| 2007-04-18 | 21.39 |
| 2007-04-17 | 25.62 |
| 2007-04-16 | 26.67 |
| 2007-04-13 | 24.56 |
| 2007-04-12 | 24.56 |
| 2007-04-11 | 24.56 |
| 2007-04-10 | 24.56 |
| 2007-04-04 | 20.34 |
| 2007-04-03 | 19.28 |
| 2007-04-02 | 19.28 |
| 2007-03-30 | 21.39 |
| 2007-03-29 | 24.56 |
| 2007-03-28 | 17.17 |
| 2007-03-27 | 20.34 |
| 2007-03-26 | 21.39 |
| 2007-03-23 | 21.39 |
| 2007-03-22 | 23.50 |
| 2007-03-21 | 23.50 |
| 2007-03-20 | 21.39 |
| 2007-03-19 | 22.45 |
| 2007-03-16 | 21.39 |
| 2007-03-15 | 17.17 |
| 2007-03-14 | 18.23 |
| 2007-03-13 | 18.23 |
| 2007-03-12 | 14.00 |
| 2007-03-09 | 14.00 |
| 2007-03-08 | 16.12 |
| 2007-03-07 | 9.78 |
| 2007-03-06 | 3.45 |
| 2007-03-05 | 5.56 |
| 2007-03-02 | 10.84 |
| 2007-03-01 | 14.00 |
| 2007-02-28 | 12.95 |
| 2007-02-27 | 21.39 |
| 2007-02-26 | 22.45 |
| 2007-02-23 | 18.23 |
| 2007-02-22 | 19.28 |
| 2007-02-21 | 12.95 |
| 2007-02-16 | 10.84 |
| 2007-02-15 | 9.78 |
| 2007-02-14 | 9.78 |
| 2007-02-13 | 8.73 |
| 2007-02-12 | 7.67 |
| 2007-02-09 | 10.84 |
| 2007-02-08 | 10.84 |
| 2007-02-07 | 10.84 |
| 2007-02-06 | 10.84 |
| 2007-02-05 | 5.56 |
| 2007-02-02 | 6.62 |
| 2007-02-01 | 5.56 |
| 2007-01-31 | 5.56 |
| 2007-01-30 | 6.62 |
| 2007-01-29 | 15.06 |
| 2007-01-26 | 5.56 |
| 2007-01-25 | 5.56 |
| 2007-01-24 | 7.67 |
| 2007-01-23 | 6.62 |
| 2007-01-22 | 8.73 |
| 2007-01-19 | 9.78 |
| 2007-01-18 | 5.56 |
| 2007-01-17 | 5.56 |
| 2007-01-16 | 7.67 |
| 2007-01-15 | 7.67 |
| 2007-01-12 | 1.34 |
| 2007-01-11 | 2.39 |
| 2007-01-10 | 5.56 |
| 2007-01-09 | 5.56 |
| 2007-01-08 | 1.34 |
| 2007-01-05 | 3.45 |
| 2007-01-04 | 3.45 |
| 2007-01-03 | 4.50 |
| 2007-01-02 | 2.39 |
| 2006-12-29 | 4.50 |
| 2006-12-28 | 5.56 |
| 2006-12-27 | 9.78 |
| 2006-12-22 | 11.89 |
| 2006-12-21 | 11.89 |
| 2006-12-20 | 12.95 |
| 2006-12-19 | 11.89 |
| 2006-12-18 | 10.84 |
| 2006-12-15 | 15.06 |
| 2006-12-14 | 15.06 |
| 2006-12-13 | 12.95 |
| 2006-12-12 | 15.06 |
| 2006-12-11 | 15.06 |
| 2006-12-08 | 15.06 |
| 2006-12-07 | 15.06 |
| 2006-12-06 | 15.06 |
| 2006-12-05 | 14.00 |
| 2006-12-04 | 12.95 |
| 2006-12-01 | 11.89 |
| 2006-11-30 | 12.95 |
| 2006-11-29 | 12.95 |
| 2006-11-28 | 15.06 |
| 2006-11-27 | 12.95 |
| 2006-11-24 | 14.00 |
| 2006-11-23 | 18.23 |
| 2006-11-22 | 17.17 |
| 2006-11-21 | 16.12 |
| 2006-11-20 | 17.17 |
| 2006-11-17 | 14.00 |
| 2006-11-16 | 14.00 |
| 2006-11-15 | 14.00 |
| 2006-11-14 | 17.17 |
| 2006-11-13 | 19.28 |
| 2006-11-10 | 20.34 |
| 2006-11-09 | 21.39 |
| 2006-11-08 | 20.34 |
| 2006-11-07 | 19.28 |
| 2006-11-06 | 19.28 |
| 2006-11-03 | 16.12 |
| 2006-11-02 | 17.17 |
| 2006-11-01 | 21.39 |
| 2006-10-31 | 16.12 |
| 2006-10-27 | 17.17 |
| 2006-10-26 | 18.23 |
| 2006-10-25 | 19.28 |
| 2006-10-24 | 16.12 |
| 2006-10-23 | 14.00 |
| 2006-10-20 | 14.00 |
| 2006-10-19 | 17.17 |
| 2006-10-18 | 18.23 |
| 2006-10-17 | 16.12 |
| 2006-10-16 | 19.28 |
| 2006-10-13 | 17.17 |
| 2006-10-12 | 16.12 |
| 2006-10-11 | 16.12 |
| 2006-10-10 | 16.12 |
| 2006-10-09 | 16.12 |
| 2006-10-06 | 16.12 |
| 2006-10-05 | 17.17 |
| 2006-10-04 | 12.95 |
| 2006-10-03 | 12.95 |
| 2006-09-29 | 21.39 |
| 2006-09-28 | 16.12 |
| 2006-09-27 | 15.06 |
| 2006-09-26 | 16.12 |
| 2006-09-25 | 18.23 |
| 2006-09-22 | 21.39 |
| 2006-09-21 | 23.50 |
| 2006-09-20 | 23.50 |
| 2006-09-19 | 25.62 |
| 2006-09-18 | 18.23 |
| 2006-09-15 | 20.34 |
| 2006-09-14 | 46.73 |
| 2006-09-13 | 53.06 |
| 2006-09-12 | 42.51 |
| 2006-09-11 | 47.78 |
| 2006-09-08 | 53.06 |
| 2006-09-07 | 55.17 |
| 2006-09-06 | 55.17 |
| 2006-09-05 | 58.34 |
| 2006-09-04 | 50.95 |
| 2006-09-01 | 45.67 |
| 2006-08-31 | 42.51 |
| 2006-08-30 | 40.39 |
| 2006-08-29 | 40.39 |
| 2006-08-28 | 43.56 |
| 2006-08-25 | 44.62 |
| 2006-08-24 | 44.62 |
| 2006-08-23 | 42.51 |
| 2006-08-22 | 42.51 |
| 2006-08-21 | 43.56 |
| 2006-08-18 | 44.62 |
| 2006-08-17 | 45.67 |
| 2006-08-16 | 49.89 |
| 2006-08-15 | 50.95 |
| 2006-08-14 | 54.12 |
| 2006-08-11 | 47.78 |
| 2006-08-10 | 47.78 |
| 2006-08-09 | 44.62 |
| 2006-08-08 | 44.62 |
| 2006-08-07 | 46.73 |
| 2006-08-04 | 49.89 |
| 2006-08-03 | 53.06 |
| 2006-08-02 | 47.78 |
| 2006-08-01 | 44.62 |
| 2006-07-31 | 43.56 |
| 2006-07-28 | 43.56 |
| 2006-07-27 | 45.67 |
| 2006-07-26 | 47.78 |
| 2006-07-25 | 52.01 |
| 2006-07-24 | 42.51 |
| 2006-07-21 | 41.45 |
| 2006-07-20 | 42.51 |
| 2006-07-19 | 43.56 |
| 2006-07-18 | 41.45 |
| 2006-07-17 | 41.45 |
| 2006-07-14 | 43.56 |
| 2006-07-13 | 47.78 |
| 2006-07-12 | 50.95 |
| 2006-07-11 | 47.78 |
| 2006-07-10 | 47.78 |
| 2006-07-07 | 44.62 |
| 2006-07-06 | 52.01 |
| 2006-07-05 | 52.01 |
| 2006-07-04 | 57.28 |
| 2006-07-03 | 58.34 |
| 2006-06-30 | 31.95 |
| 2006-06-29 | 26.67 |
| 2006-06-28 | 26.67 |
| 2006-06-27 | 23.50 |
| 2006-06-26 | 23.50 |
| 2006-06-23 | 22.45 |
| 2006-06-22 | 18.23 |
| 2006-06-21 | 16.12 |
| 2006-06-20 | 19.28 |
| 2006-06-19 | 19.28 |
| 2006-06-16 | 19.28 |
| 2006-06-15 | 14.00 |
| 2006-06-14 | 14.00 |
| 2006-06-13 | 15.06 |
| 2006-06-12 | 23.50 |
| 2006-06-09 | 22.45 |
| 2006-06-08 | 22.45 |
| 2006-06-07 | 26.67 |
| 2006-06-06 | 26.67 |
| 2006-06-05 | 26.67 |
| 2006-06-02 | 16.12 |
| 2006-06-01 | 19.28 |
| 2006-05-30 | 16.12 |
| 2006-05-29 | 16.12 |
| 2006-05-26 | 19.28 |
| 2006-05-25 | 17.17 |
| 2006-05-24 | 23.50 |
| 2006-05-23 | 24.56 |
| 2006-05-22 | 21.39 |
| 2006-05-19 | 29.84 |
| 2006-05-18 | 33.00 |
| 2006-05-17 | 40.39 |
| 2006-05-16 | 23.50 |
| 2006-05-15 | 22.45 |
| 2006-05-12 | 35.12 |
| 2006-05-11 | 37.76 |
| 2006-05-10 | 45.92 |
| 2006-05-09 | 56.12 |
| 2006-05-08 | 65.31 |
| 2006-05-04 | 69.39 |
| 2006-05-03 | 67.35 |
| 2006-05-02 | 69.39 |
| 2006-04-28 | 69.39 |
| 2006-04-27 | 73.47 |
| 2006-04-26 | 60.20 |
| 2006-04-25 | 61.22 |
| 2006-04-24 | 72.45 |
| 2006-04-21 | 88.78 |
| 2006-04-20 | 63.27 |
| 2006-04-19 | 20.41 |
| 2006-04-18 | 18.37 |
| 2006-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy