Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1177 % |
|---|---|
| 2025-11-07 | 3,819.02 |
| 2025-11-06 | 3,916.42 |
| 2025-11-05 | 3,904.96 |
| 2025-11-04 | 3,893.50 |
| 2025-11-03 | 3,979.44 |
| 2025-10-31 | 3,950.80 |
| 2025-10-30 | 3,836.20 |
| 2025-10-28 | 3,933.61 |
| 2025-10-27 | 3,962.25 |
| 2025-10-24 | 3,887.77 |
| 2025-10-23 | 3,910.69 |
| 2025-10-22 | 4,025.28 |
| 2025-10-21 | 4,139.87 |
| 2025-10-20 | 4,157.06 |
| 2025-10-17 | 4,071.12 |
| 2025-10-16 | 4,288.84 |
| 2025-10-15 | 4,202.90 |
| 2025-10-14 | 4,128.41 |
| 2025-10-13 | 4,369.05 |
| 2025-10-10 | 4,369.05 |
| 2025-10-09 | 4,426.35 |
| 2025-10-08 | 4,793.04 |
| 2025-10-06 | 4,655.53 |
| 2025-10-03 | 4,707.10 |
| 2025-10-02 | 4,684.18 |
| 2025-09-30 | 4,563.86 |
| 2025-09-29 | 4,518.02 |
| 2025-09-26 | 4,455.00 |
| 2025-09-25 | 4,489.37 |
| 2025-09-24 | 4,483.64 |
| 2025-09-23 | 4,563.86 |
| 2025-09-22 | 4,781.58 |
| 2025-09-19 | 4,747.20 |
| 2025-09-18 | 4,707.10 |
| 2025-09-17 | 4,638.34 |
| 2025-09-16 | 4,775.85 |
| 2025-09-15 | 4,896.17 |
| 2025-09-12 | 4,844.61 |
| 2025-09-11 | 4,735.74 |
| 2025-09-10 | 4,936.28 |
| 2025-09-09 | 4,999.30 |
| 2025-09-08 | 5,062.33 |
| 2025-09-05 | 5,005.03 |
| 2025-09-04 | 4,707.10 |
| 2025-09-03 | 4,844.61 |
| 2025-09-02 | 4,764.39 |
| 2025-09-01 | 4,833.15 |
| 2025-08-29 | 4,546.67 |
| 2025-08-28 | 4,306.03 |
| 2025-08-27 | 4,402.80 |
| 2025-08-26 | 4,624.81 |
| 2025-08-25 | 4,658.97 |
| 2025-08-22 | 4,550.81 |
| 2025-08-21 | 4,294.64 |
| 2025-08-20 | 4,146.64 |
| 2025-08-19 | 4,106.79 |
| 2025-08-18 | 4,402.80 |
| 2025-08-15 | 4,351.57 |
| 2025-08-14 | 4,237.72 |
| 2025-08-13 | 4,288.95 |
| 2025-08-12 | 4,163.71 |
| 2025-08-11 | 4,129.56 |
| 2025-08-08 | 4,089.71 |
| 2025-08-07 | 4,049.86 |
| 2025-08-06 | 4,169.41 |
| 2025-08-05 | 4,158.02 |
| 2025-08-04 | 4,027.09 |
| 2025-08-01 | 4,066.94 |
| 2025-07-31 | 4,180.79 |
| 2025-07-30 | 4,180.79 |
| 2025-07-29 | 4,197.87 |
| 2025-07-28 | 4,027.09 |
| 2025-07-25 | 3,753.85 |
| 2025-07-24 | 3,719.70 |
| 2025-07-23 | 3,708.31 |
| 2025-07-22 | 3,827.85 |
| 2025-07-21 | 3,816.47 |
| 2025-07-18 | 3,827.85 |
| 2025-07-17 | 3,782.31 |
| 2025-07-16 | 3,566.00 |
| 2025-07-15 | 3,526.15 |
| 2025-07-14 | 3,355.37 |
| 2025-07-11 | 3,275.68 |
| 2025-07-10 | 3,269.99 |
| 2025-07-09 | 3,264.29 |
| 2025-07-08 | 2,956.90 |
| 2025-07-07 | 3,030.90 |
| 2025-07-04 | 3,087.82 |
| 2025-07-03 | 3,002.44 |
| 2025-07-02 | 2,934.13 |
| 2025-06-30 | 2,894.28 |
| 2025-06-27 | 2,917.05 |
| 2025-06-26 | 2,843.04 |
| 2025-06-25 | 2,882.89 |
| 2025-06-24 | 2,877.20 |
| 2025-06-23 | 2,837.35 |
| 2025-06-20 | 2,740.58 |
| 2025-06-19 | 2,660.88 |
| 2025-06-18 | 2,723.50 |
| 2025-06-17 | 2,746.27 |
| 2025-06-16 | 2,905.66 |
| 2025-06-13 | 3,025.21 |
| 2025-06-12 | 3,115.63 |
| 2025-06-11 | 2,595.70 |
| 2025-06-10 | 2,595.70 |
| 2025-06-09 | 2,578.75 |
| 2025-06-06 | 2,471.37 |
| 2025-06-05 | 2,460.07 |
| 2025-06-04 | 2,510.93 |
| 2025-06-03 | 2,431.81 |
| 2025-06-02 | 2,386.60 |
| 2025-05-30 | 2,414.86 |
| 2025-05-29 | 2,397.90 |
| 2025-05-28 | 2,267.92 |
| 2025-05-27 | 2,301.83 |
| 2025-05-26 | 2,194.45 |
| 2025-05-23 | 2,262.27 |
| 2025-05-22 | 2,279.23 |
| 2025-05-21 | 2,267.92 |
| 2025-05-20 | 2,262.27 |
| 2025-05-19 | 2,194.45 |
| 2025-05-16 | 2,188.80 |
| 2025-05-15 | 2,104.03 |
| 2025-05-14 | 2,160.55 |
| 2025-05-13 | 2,070.12 |
| 2025-05-12 | 2,070.12 |
| 2025-05-09 | 2,109.68 |
| 2025-05-08 | 2,092.73 |
| 2025-05-07 | 2,064.47 |
| 2025-05-06 | 2,132.29 |
| 2025-05-02 | 2,143.59 |
| 2025-04-30 | 2,109.68 |
| 2025-04-29 | 2,098.38 |
| 2025-04-28 | 2,070.12 |
| 2025-04-25 | 2,132.29 |
| 2025-04-24 | 2,098.38 |
| 2025-04-23 | 2,070.12 |
| 2025-04-22 | 2,064.47 |
| 2025-04-17 | 1,974.05 |
| 2025-04-16 | 1,940.14 |
| 2025-04-15 | 2,002.31 |
| 2025-04-14 | 2,013.61 |
| 2025-04-11 | 1,923.19 |
| 2025-04-10 | 1,844.07 |
| 2025-04-09 | 1,821.46 |
| 2025-04-08 | 1,832.77 |
| 2025-04-07 | 1,787.56 |
| 2025-04-03 | 2,098.38 |
| 2025-04-02 | 2,132.29 |
| 2025-04-01 | 2,081.43 |
| 2025-03-31 | 2,019.26 |
| 2025-03-28 | 2,007.96 |
| 2025-03-27 | 1,962.75 |
| 2025-03-26 | 1,934.49 |
| 2025-03-25 | 1,906.24 |
| 2025-03-24 | 1,900.58 |
| 2025-03-21 | 1,934.49 |
| 2025-03-20 | 1,991.01 |
| 2025-03-19 | 1,957.10 |
| 2025-03-18 | 1,940.14 |
| 2025-03-17 | 1,877.98 |
| 2025-03-14 | 1,894.93 |
| 2025-03-13 | 1,861.02 |
| 2025-03-12 | 1,894.93 |
| 2025-03-11 | 1,911.89 |
| 2025-03-10 | 1,793.21 |
| 2025-03-07 | 1,787.56 |
| 2025-03-06 | 1,776.25 |
| 2025-03-05 | 1,770.60 |
| 2025-03-04 | 1,731.04 |
| 2025-03-03 | 1,708.44 |
| 2025-02-28 | 1,719.74 |
| 2025-02-27 | 1,844.07 |
| 2025-02-26 | 1,844.07 |
| 2025-02-25 | 1,787.56 |
| 2025-02-24 | 1,838.42 |
| 2025-02-21 | 1,787.56 |
| 2025-02-20 | 1,759.30 |
| 2025-02-19 | 1,776.25 |
| 2025-02-18 | 1,793.21 |
| 2025-02-17 | 1,770.60 |
| 2025-02-14 | 1,725.39 |
| 2025-02-13 | 1,634.97 |
| 2025-02-12 | 1,618.02 |
| 2025-02-11 | 1,561.50 |
| 2025-02-10 | 1,606.71 |
| 2025-02-07 | 1,578.46 |
| 2025-02-06 | 1,578.46 |
| 2025-02-05 | 1,521.94 |
| 2025-02-04 | 1,572.80 |
| 2025-02-03 | 1,516.29 |
| 2025-01-28 | 1,493.69 |
| 2025-01-27 | 1,555.85 |
| 2025-01-24 | 1,521.94 |
| 2025-01-23 | 1,521.94 |
| 2025-01-22 | 1,538.90 |
| 2025-01-21 | 1,544.55 |
| 2025-01-20 | 1,527.59 |
| 2025-01-17 | 1,544.55 |
| 2025-01-16 | 1,488.03 |
| 2025-01-15 | 1,521.94 |
| 2025-01-14 | 1,527.59 |
| 2025-01-13 | 1,510.64 |
| 2025-01-10 | 1,516.29 |
| 2025-01-09 | 1,584.11 |
| 2025-01-08 | 1,595.41 |
| 2025-01-07 | 1,612.36 |
| 2025-01-06 | 1,629.32 |
| 2025-01-03 | 1,629.32 |
| 2025-01-02 | 1,646.27 |
| 2024-12-31 | 1,708.44 |
| 2024-12-30 | 1,725.39 |
| 2024-12-27 | 1,725.39 |
| 2024-12-24 | 1,731.04 |
| 2024-12-23 | 1,719.74 |
| 2024-12-20 | 1,714.09 |
| 2024-12-19 | 1,725.39 |
| 2024-12-18 | 1,714.09 |
| 2024-12-17 | 1,691.48 |
| 2024-12-16 | 1,708.44 |
| 2024-12-13 | 1,764.95 |
| 2024-12-12 | 1,815.81 |
| 2024-12-11 | 1,798.86 |
| 2024-12-10 | 1,781.91 |
| 2024-12-09 | 1,781.91 |
| 2024-12-06 | 1,753.65 |
| 2024-12-05 | 1,731.04 |
| 2024-12-04 | 1,776.25 |
| 2024-12-03 | 1,793.21 |
| 2024-12-02 | 1,759.30 |
| 2024-11-29 | 1,736.69 |
| 2024-11-28 | 1,742.35 |
| 2024-11-27 | 1,764.95 |
| 2024-11-26 | 1,736.69 |
| 2024-11-25 | 1,748.00 |
| 2024-11-22 | 1,764.95 |
| 2024-11-21 | 1,810.16 |
| 2024-11-20 | 1,810.16 |
| 2024-11-19 | 1,748.00 |
| 2024-11-18 | 1,770.60 |
| 2024-11-15 | 1,770.60 |
| 2024-11-14 | 1,759.30 |
| 2024-11-13 | 1,787.56 |
| 2024-11-12 | 1,804.51 |
| 2024-11-11 | 1,821.46 |
| 2024-11-08 | 1,849.72 |
| 2024-11-07 | 1,883.63 |
| 2024-11-06 | 1,866.68 |
| 2024-11-05 | 1,923.19 |
| 2024-11-04 | 1,900.58 |
| 2024-11-01 | 1,934.49 |
| 2024-10-31 | 1,894.93 |
| 2024-10-30 | 1,883.63 |
| 2024-10-29 | 1,889.28 |
| 2024-10-28 | 1,906.24 |
| 2024-10-25 | 1,900.58 |
| 2024-10-24 | 1,894.93 |
| 2024-10-23 | 1,974.05 |
| 2024-10-22 | 1,957.10 |
| 2024-10-21 | 1,979.70 |
| 2024-10-18 | 2,036.22 |
| 2024-10-17 | 1,940.14 |
| 2024-10-16 | 1,945.79 |
| 2024-10-15 | 1,985.35 |
| 2024-10-14 | 1,991.01 |
| 2024-10-10 | 2,041.87 |
| 2024-10-09 | 2,007.96 |
| 2024-10-08 | 2,075.78 |
| 2024-10-07 | 2,234.01 |
| 2024-10-04 | 2,245.32 |
| 2024-10-03 | 2,081.43 |
| 2024-10-02 | 2,149.24 |
| 2024-09-30 | 2,007.96 |
| 2024-09-27 | 1,991.01 |
| 2024-09-26 | 1,911.89 |
| 2024-09-25 | 1,838.42 |
| 2024-09-24 | 1,855.37 |
| 2024-09-23 | 1,787.56 |
| 2024-09-20 | 1,798.86 |
| 2024-09-19 | 1,764.95 |
| 2024-09-17 | 1,753.65 |
| 2024-09-16 | 1,748.00 |
| 2024-09-13 | 1,719.74 |
| 2024-09-12 | 1,657.58 |
| 2024-09-11 | 1,685.83 |
| 2024-09-10 | 1,657.58 |
| 2024-09-09 | 1,657.58 |
| 2024-09-05 | 1,674.37 |
| 2024-09-04 | 1,646.38 |
| 2024-09-03 | 1,646.38 |
| 2024-09-02 | 1,651.98 |
| 2024-08-30 | 1,707.95 |
| 2024-08-29 | 1,702.35 |
| 2024-08-28 | 1,674.37 |
| 2024-08-27 | 1,663.17 |
| 2024-08-26 | 1,657.58 |
| 2024-08-23 | 1,657.58 |
| 2024-08-22 | 1,696.76 |
| 2024-08-21 | 1,707.95 |
| 2024-08-20 | 1,724.74 |
| 2024-08-19 | 1,719.15 |
| 2024-08-16 | 1,741.54 |
| 2024-08-15 | 1,685.56 |
| 2024-08-14 | 1,590.41 |
| 2024-08-13 | 1,551.23 |
| 2024-08-12 | 1,551.23 |
| 2024-08-09 | 1,517.64 |
| 2024-08-08 | 1,495.25 |
| 2024-08-07 | 1,495.25 |
| 2024-08-06 | 1,506.45 |
| 2024-08-05 | 1,495.25 |
| 2024-08-02 | 1,467.26 |
| 2024-08-01 | 1,461.67 |
| 2024-07-31 | 1,472.86 |
| 2024-07-30 | 1,428.08 |
| 2024-07-29 | 1,456.07 |
| 2024-07-26 | 1,467.26 |
| 2024-07-25 | 1,444.87 |
| 2024-07-24 | 1,456.07 |
| 2024-07-23 | 1,484.06 |
| 2024-07-22 | 1,517.64 |
| 2024-07-19 | 1,495.25 |
| 2024-07-18 | 1,556.82 |
| 2024-07-17 | 1,551.23 |
| 2024-07-16 | 1,478.46 |
| 2024-07-15 | 1,444.87 |
| 2024-07-12 | 1,517.64 |
| 2024-07-11 | 1,484.06 |
| 2024-07-10 | 1,456.07 |
| 2024-07-09 | 1,484.06 |
| 2024-07-08 | 1,461.67 |
| 2024-07-05 | 1,484.06 |
| 2024-07-04 | 1,428.08 |
| 2024-07-03 | 1,439.28 |
| 2024-07-02 | 1,411.29 |
| 2024-06-28 | 1,394.50 |
| 2024-06-27 | 1,411.29 |
| 2024-06-26 | 1,444.87 |
| 2024-06-25 | 1,377.71 |
| 2024-06-24 | 1,355.32 |
| 2024-06-21 | 1,355.32 |
| 2024-06-20 | 1,405.69 |
| 2024-06-19 | 1,489.65 |
| 2024-06-18 | 1,439.28 |
| 2024-06-17 | 1,439.28 |
| 2024-06-14 | 1,444.87 |
| 2024-06-13 | 1,472.86 |
| 2024-06-12 | 1,433.68 |
| 2024-06-11 | 1,422.49 |
| 2024-06-07 | 1,478.46 |
| 2024-06-06 | 1,472.92 |
| 2024-06-05 | 1,478.46 |
| 2024-06-04 | 1,472.92 |
| 2024-06-03 | 1,445.23 |
| 2024-05-31 | 1,472.92 |
| 2024-05-30 | 1,450.77 |
| 2024-05-29 | 1,450.77 |
| 2024-05-28 | 1,495.07 |
| 2024-05-27 | 1,472.92 |
| 2024-05-24 | 1,489.54 |
| 2024-05-23 | 1,522.77 |
| 2024-05-22 | 1,528.31 |
| 2024-05-21 | 1,533.84 |
| 2024-05-20 | 1,633.54 |
| 2024-05-17 | 1,611.38 |
| 2024-05-16 | 1,628.00 |
| 2024-05-14 | 1,594.77 |
| 2024-05-13 | 1,594.77 |
| 2024-05-10 | 1,622.46 |
| 2024-05-09 | 1,600.31 |
| 2024-05-08 | 1,511.69 |
| 2024-05-07 | 1,495.07 |
| 2024-05-06 | 1,500.61 |
| 2024-05-03 | 1,489.54 |
| 2024-05-02 | 1,495.07 |
| 2024-04-30 | 1,395.38 |
| 2024-04-29 | 1,456.31 |
| 2024-04-26 | 1,434.15 |
| 2024-04-25 | 1,417.54 |
| 2024-04-24 | 1,384.31 |
| 2024-04-23 | 1,328.92 |
| 2024-04-22 | 1,306.77 |
| 2024-04-19 | 1,196.00 |
| 2024-04-18 | 1,245.84 |
| 2024-04-17 | 1,262.46 |
| 2024-04-16 | 1,306.77 |
| 2024-04-15 | 1,384.31 |
| 2024-04-12 | 1,412.00 |
| 2024-04-11 | 1,445.23 |
| 2024-04-10 | 1,478.46 |
| 2024-04-09 | 1,478.46 |
| 2024-04-08 | 1,467.38 |
| 2024-04-05 | 1,461.84 |
| 2024-04-03 | 1,517.23 |
| 2024-04-02 | 1,544.92 |
| 2024-03-28 | 1,572.61 |
| 2024-03-27 | 1,567.07 |
| 2024-03-26 | 1,622.46 |
| 2024-03-25 | 1,605.84 |
| 2024-03-22 | 1,589.23 |
| 2024-03-21 | 1,666.77 |
| 2024-03-20 | 1,644.61 |
| 2024-03-19 | 1,644.61 |
| 2024-03-18 | 1,711.07 |
| 2024-03-15 | 1,705.54 |
| 2024-03-14 | 1,727.69 |
| 2024-03-13 | 1,672.31 |
| 2024-03-12 | 1,666.77 |
| 2024-03-11 | 1,550.46 |
| 2024-03-08 | 1,506.15 |
| 2024-03-07 | 1,517.23 |
| 2024-03-06 | 1,528.31 |
| 2024-03-05 | 1,511.69 |
| 2024-03-04 | 1,644.61 |
| 2024-03-01 | 1,622.46 |
| 2024-02-29 | 1,633.54 |
| 2024-02-28 | 1,594.77 |
| 2024-02-27 | 1,639.07 |
| 2024-02-26 | 1,650.15 |
| 2024-02-23 | 1,639.07 |
| 2024-02-22 | 1,655.69 |
| 2024-02-21 | 1,639.07 |
| 2024-02-20 | 1,616.92 |
| 2024-02-19 | 1,616.92 |
| 2024-02-16 | 1,644.61 |
| 2024-02-15 | 1,533.84 |
| 2024-02-14 | 1,522.77 |
| 2024-02-09 | 1,511.69 |
| 2024-02-08 | 1,556.00 |
| 2024-02-07 | 1,561.54 |
| 2024-02-06 | 1,544.92 |
| 2024-02-05 | 1,439.69 |
| 2024-02-02 | 1,478.46 |
| 2024-02-01 | 1,511.69 |
| 2024-01-31 | 1,456.31 |
| 2024-01-30 | 1,489.54 |
| 2024-01-29 | 1,528.31 |
| 2024-01-26 | 1,500.61 |
| 2024-01-25 | 1,528.31 |
| 2024-01-24 | 1,522.77 |
| 2024-01-23 | 1,550.46 |
| 2024-01-22 | 1,484.00 |
| 2024-01-19 | 1,522.77 |
| 2024-01-18 | 1,583.69 |
| 2024-01-17 | 1,511.69 |
| 2024-01-16 | 1,567.07 |
| 2024-01-15 | 1,628.00 |
| 2024-01-12 | 1,683.38 |
| 2024-01-11 | 1,738.77 |
| 2024-01-10 | 1,772.00 |
| 2024-01-09 | 1,738.77 |
| 2024-01-08 | 1,694.46 |
| 2024-01-05 | 1,733.23 |
| 2024-01-04 | 1,766.46 |
| 2024-01-03 | 1,749.84 |
| 2024-01-02 | 1,755.38 |
| 2023-12-29 | 1,821.84 |
| 2023-12-28 | 1,777.54 |
| 2023-12-27 | 1,711.07 |
| 2023-12-22 | 1,655.69 |
| 2023-12-21 | 1,628.00 |
| 2023-12-20 | 1,650.15 |
| 2023-12-19 | 1,628.00 |
| 2023-12-18 | 1,711.07 |
| 2023-12-15 | 1,821.84 |
| 2023-12-14 | 1,783.07 |
| 2023-12-13 | 1,744.30 |
| 2023-12-12 | 1,738.77 |
| 2023-12-11 | 1,711.07 |
| 2023-12-08 | 1,766.46 |
| 2023-12-07 | 1,772.00 |
| 2023-12-06 | 1,810.77 |
| 2023-12-05 | 1,844.00 |
| 2023-12-04 | 1,871.69 |
| 2023-12-01 | 1,965.84 |
| 2023-11-30 | 2,026.77 |
| 2023-11-29 | 1,971.38 |
| 2023-11-28 | 2,021.23 |
| 2023-11-27 | 1,976.92 |
| 2023-11-24 | 1,988.00 |
| 2023-11-23 | 2,048.92 |
| 2023-11-22 | 1,988.00 |
| 2023-11-21 | 2,004.61 |
| 2023-11-20 | 2,015.69 |
| 2023-11-17 | 2,021.23 |
| 2023-11-16 | 1,982.46 |
| 2023-11-15 | 2,015.69 |
| 2023-11-14 | 1,921.54 |
| 2023-11-13 | 1,921.54 |
| 2023-11-10 | 1,805.23 |
| 2023-11-09 | 1,844.00 |
| 2023-11-08 | 1,877.23 |
| 2023-11-07 | 1,799.69 |
| 2023-11-06 | 1,860.61 |
| 2023-11-03 | 1,755.38 |
| 2023-11-02 | 1,611.38 |
| 2023-11-01 | 1,605.84 |
| 2023-10-31 | 1,583.69 |
| 2023-10-30 | 1,611.38 |
| 2023-10-27 | 1,517.23 |
| 2023-10-26 | 1,373.23 |
| 2023-10-25 | 1,378.77 |
| 2023-10-24 | 1,373.23 |
| 2023-10-20 | 1,378.77 |
| 2023-10-19 | 1,384.31 |
| 2023-10-18 | 1,417.54 |
| 2023-10-17 | 1,450.77 |
| 2023-10-16 | 1,439.69 |
| 2023-10-13 | 1,467.38 |
| 2023-10-12 | 1,511.69 |
| 2023-10-11 | 1,484.00 |
| 2023-10-10 | 1,428.61 |
| 2023-10-09 | 1,423.07 |
| 2023-10-06 | 1,428.61 |
| 2023-10-05 | 1,378.77 |
| 2023-10-04 | 1,373.23 |
| 2023-10-03 | 1,395.38 |
| 2023-09-29 | 1,455.86 |
| 2023-09-28 | 1,444.86 |
| 2023-09-27 | 1,488.84 |
| 2023-09-26 | 1,450.36 |
| 2023-09-25 | 1,499.84 |
| 2023-09-22 | 1,516.33 |
| 2023-09-21 | 1,466.85 |
| 2023-09-20 | 1,516.33 |
| 2023-09-19 | 1,516.33 |
| 2023-09-18 | 1,521.83 |
| 2023-09-15 | 1,527.33 |
| 2023-09-14 | 1,510.83 |
| 2023-09-13 | 1,505.34 |
| 2023-09-12 | 1,527.33 |
| 2023-09-11 | 1,554.82 |
| 2023-09-07 | 1,505.34 |
| 2023-09-06 | 1,527.33 |
| 2023-09-05 | 1,532.83 |
| 2023-09-04 | 1,587.80 |
| 2023-08-31 | 1,538.32 |
| 2023-08-30 | 1,576.81 |
| 2023-08-29 | 1,598.80 |
| 2023-08-28 | 1,543.82 |
| 2023-08-25 | 1,554.82 |
| 2023-08-24 | 1,549.32 |
| 2023-08-23 | 1,521.83 |
| 2023-08-22 | 1,549.32 |
| 2023-08-21 | 1,538.32 |
| 2023-08-18 | 1,543.82 |
| 2023-08-17 | 1,604.30 |
| 2023-08-16 | 1,615.29 |
| 2023-08-15 | 1,626.29 |
| 2023-08-14 | 1,642.78 |
| 2023-08-11 | 1,626.29 |
| 2023-08-10 | 1,670.27 |
| 2023-08-09 | 1,653.78 |
| 2023-08-08 | 1,604.30 |
| 2023-08-07 | 1,653.78 |
| 2023-08-04 | 1,758.23 |
| 2023-08-03 | 1,791.22 |
| 2023-08-02 | 1,747.24 |
| 2023-08-01 | 1,846.20 |
| 2023-07-31 | 1,835.20 |
| 2023-07-28 | 1,868.19 |
| 2023-07-27 | 1,846.20 |
| 2023-07-26 | 1,835.20 |
| 2023-07-25 | 1,829.70 |
| 2023-07-24 | 1,785.72 |
| 2023-07-21 | 1,807.71 |
| 2023-07-20 | 1,785.72 |
| 2023-07-19 | 1,774.73 |
| 2023-07-18 | 1,791.22 |
| 2023-07-14 | 1,835.20 |
| 2023-07-13 | 1,840.70 |
| 2023-07-12 | 1,780.22 |
| 2023-07-11 | 1,785.72 |
| 2023-07-10 | 1,785.72 |
| 2023-07-07 | 1,780.22 |
| 2023-07-06 | 1,791.22 |
| 2023-07-05 | 1,818.71 |
| 2023-07-04 | 1,868.19 |
| 2023-07-03 | 1,802.21 |
| 2023-06-30 | 1,774.73 |
| 2023-06-29 | 1,741.74 |
| 2023-06-28 | 1,780.22 |
| 2023-06-27 | 1,829.70 |
| 2023-06-26 | 1,785.72 |
| 2023-06-23 | 1,730.74 |
| 2023-06-21 | 1,873.68 |
| 2023-06-20 | 1,939.66 |
| 2023-06-19 | 1,961.65 |
| 2023-06-16 | 1,988.70 |
| 2023-06-15 | 1,967.06 |
| 2023-06-14 | 1,929.18 |
| 2023-06-13 | 1,961.65 |
| 2023-06-12 | 1,967.06 |
| 2023-06-09 | 1,988.70 |
| 2023-06-08 | 1,961.65 |
| 2023-06-07 | 1,977.88 |
| 2023-06-06 | 1,972.47 |
| 2023-06-05 | 1,956.24 |
| 2023-06-02 | 1,945.42 |
| 2023-06-01 | 1,869.66 |
| 2023-05-31 | 1,918.36 |
| 2023-05-30 | 1,923.77 |
| 2023-05-29 | 1,972.47 |
| 2023-05-25 | 1,999.53 |
| 2023-05-24 | 2,015.76 |
| 2023-05-23 | 2,069.87 |
| 2023-05-22 | 2,064.46 |
| 2023-05-19 | 2,021.17 |
| 2023-05-18 | 2,031.99 |
| 2023-05-17 | 2,042.82 |
| 2023-05-16 | 2,134.81 |
| 2023-05-15 | 2,113.16 |
| 2023-05-12 | 2,086.10 |
| 2023-05-11 | 2,134.81 |
| 2023-05-10 | 2,118.57 |
| 2023-05-09 | 2,140.22 |
| 2023-05-08 | 2,205.15 |
| 2023-05-05 | 2,199.74 |
| 2023-05-04 | 2,232.21 |
| 2023-05-03 | 2,194.33 |
| 2023-05-02 | 2,221.38 |
| 2023-04-28 | 2,248.44 |
| 2023-04-27 | 2,221.38 |
| 2023-04-26 | 2,226.80 |
| 2023-04-25 | 2,178.09 |
| 2023-04-24 | 2,291.73 |
| 2023-04-21 | 2,313.37 |
| 2023-04-20 | 2,329.61 |
| 2023-04-19 | 2,367.48 |
| 2023-04-18 | 2,394.54 |
| 2023-04-17 | 2,399.95 |
| 2023-04-14 | 2,378.31 |
| 2023-04-13 | 2,399.95 |
| 2023-04-12 | 2,318.78 |
| 2023-04-11 | 2,291.73 |
| 2023-04-06 | 2,145.63 |
| 2023-04-04 | 2,123.98 |
| 2023-04-03 | 2,172.68 |
| 2023-03-31 | 2,280.91 |
| 2023-03-30 | 2,270.08 |
| 2023-03-29 | 2,253.85 |
| 2023-03-28 | 2,237.62 |
| 2023-03-27 | 2,270.08 |
| 2023-03-24 | 2,248.44 |
| 2023-03-23 | 2,291.73 |
| 2023-03-22 | 2,280.91 |
| 2023-03-21 | 2,270.08 |
| 2023-03-20 | 2,205.15 |
| 2023-03-17 | 2,275.50 |
| 2023-03-16 | 2,221.38 |
| 2023-03-15 | 2,205.15 |
| 2023-03-14 | 2,161.86 |
| 2023-03-13 | 2,183.51 |
| 2023-03-10 | 2,188.92 |
| 2023-03-09 | 2,183.51 |
| 2023-03-08 | 2,172.68 |
| 2023-03-07 | 2,205.15 |
| 2023-03-06 | 2,226.80 |
| 2023-03-03 | 2,199.74 |
| 2023-03-02 | 2,161.86 |
| 2023-03-01 | 2,151.04 |
| 2023-02-28 | 2,091.52 |
| 2023-02-27 | 2,102.34 |
| 2023-02-24 | 2,129.39 |
| 2023-02-23 | 2,161.86 |
| 2023-02-22 | 2,172.68 |
| 2023-02-21 | 2,199.74 |
| 2023-02-20 | 2,183.51 |
| 2023-02-17 | 2,188.92 |
| 2023-02-16 | 2,194.33 |
| 2023-02-15 | 2,243.03 |
| 2023-02-14 | 2,313.37 |
| 2023-02-13 | 2,329.61 |
| 2023-02-10 | 2,329.61 |
| 2023-02-09 | 2,378.31 |
| 2023-02-08 | 2,356.66 |
| 2023-02-07 | 2,356.66 |
| 2023-02-06 | 2,345.84 |
| 2023-02-03 | 2,427.01 |
| 2023-02-02 | 2,475.71 |
| 2023-02-01 | 2,389.13 |
| 2023-01-31 | 2,362.07 |
| 2023-01-30 | 2,491.94 |
| 2023-01-27 | 2,556.88 |
| 2023-01-26 | 2,540.64 |
| 2023-01-20 | 2,519.00 |
| 2023-01-19 | 2,464.89 |
| 2023-01-18 | 2,486.53 |
| 2023-01-17 | 2,454.06 |
| 2023-01-16 | 2,524.41 |
| 2023-01-13 | 2,600.16 |
| 2023-01-12 | 2,502.76 |
| 2023-01-11 | 2,513.59 |
| 2023-01-10 | 2,481.12 |
| 2023-01-09 | 2,470.30 |
| 2023-01-06 | 2,410.77 |
| 2023-01-05 | 2,497.35 |
| 2023-01-04 | 2,437.83 |
| 2023-01-03 | 2,405.36 |
| 2022-12-30 | 2,372.90 |
| 2022-12-29 | 2,389.13 |
| 2022-12-28 | 2,351.25 |
| 2022-12-23 | 2,291.73 |
| 2022-12-22 | 2,307.96 |
| 2022-12-21 | 2,302.55 |
| 2022-12-20 | 2,237.62 |
| 2022-12-19 | 2,264.67 |
| 2022-12-16 | 2,372.90 |
| 2022-12-15 | 2,367.48 |
| 2022-12-14 | 2,427.01 |
| 2022-12-13 | 2,362.07 |
| 2022-12-12 | 2,362.07 |
| 2022-12-09 | 2,356.66 |
| 2022-12-08 | 2,335.02 |
| 2022-12-07 | 2,307.96 |
| 2022-12-06 | 2,313.37 |
| 2022-12-05 | 2,367.48 |
| 2022-12-02 | 2,329.61 |
| 2022-12-01 | 2,307.96 |
| 2022-11-30 | 2,378.31 |
| 2022-11-29 | 2,340.43 |
| 2022-11-28 | 2,237.62 |
| 2022-11-25 | 2,194.33 |
| 2022-11-24 | 2,221.38 |
| 2022-11-23 | 2,167.27 |
| 2022-11-22 | 2,215.97 |
| 2022-11-21 | 2,275.50 |
| 2022-11-18 | 2,335.02 |
| 2022-11-17 | 2,351.25 |
| 2022-11-16 | 2,383.72 |
| 2022-11-15 | 2,432.42 |
| 2022-11-14 | 2,405.36 |
| 2022-11-11 | 2,264.67 |
| 2022-11-10 | 2,167.27 |
| 2022-11-09 | 2,226.80 |
| 2022-11-08 | 2,264.67 |
| 2022-11-07 | 2,270.08 |
| 2022-11-04 | 2,194.33 |
| 2022-11-03 | 2,091.52 |
| 2022-11-02 | 2,275.50 |
| 2022-11-01 | 2,167.27 |
| 2022-10-31 | 1,961.65 |
| 2022-10-28 | 2,042.82 |
| 2022-10-27 | 2,091.52 |
| 2022-10-26 | 2,172.68 |
| 2022-10-25 | 2,096.93 |
| 2022-10-24 | 2,123.98 |
| 2022-10-21 | 2,172.68 |
| 2022-10-20 | 2,145.63 |
| 2022-10-19 | 2,113.16 |
| 2022-10-18 | 2,178.09 |
| 2022-10-17 | 2,091.52 |
| 2022-10-14 | 2,015.76 |
| 2022-10-13 | 1,885.89 |
| 2022-10-12 | 1,896.71 |
| 2022-10-11 | 1,875.07 |
| 2022-10-10 | 1,907.54 |
| 2022-10-07 | 1,923.77 |
| 2022-10-06 | 1,977.88 |
| 2022-10-05 | 2,015.76 |
| 2022-10-03 | 1,907.54 |
| 2022-09-30 | 1,896.71 |
| 2022-09-29 | 1,864.25 |
| 2022-09-28 | 1,864.25 |
| 2022-09-27 | 1,923.77 |
| 2022-09-26 | 1,929.18 |
| 2022-09-23 | 1,902.13 |
| 2022-09-22 | 1,923.77 |
| 2022-09-21 | 1,902.13 |
| 2022-09-20 | 1,912.95 |
| 2022-09-19 | 1,880.48 |
| 2022-09-16 | 2,026.58 |
| 2022-09-15 | 2,004.94 |
| 2022-09-14 | 2,004.94 |
| 2022-09-13 | 2,053.64 |
| 2022-09-09 | 2,069.87 |
| 2022-09-08 | 2,004.94 |
| 2022-09-07 | 2,026.58 |
| 2022-09-06 | 2,026.58 |
| 2022-09-05 | 2,026.58 |
| 2022-09-02 | 2,053.23 |
| 2022-09-01 | 2,090.54 |
| 2022-08-31 | 2,106.53 |
| 2022-08-30 | 2,079.88 |
| 2022-08-29 | 2,101.20 |
| 2022-08-26 | 2,127.85 |
| 2022-08-25 | 2,127.85 |
| 2022-08-24 | 2,053.23 |
| 2022-08-23 | 2,090.54 |
| 2022-08-22 | 2,127.85 |
| 2022-08-19 | 2,127.85 |
| 2022-08-18 | 2,138.51 |
| 2022-08-17 | 2,186.48 |
| 2022-08-16 | 2,229.11 |
| 2022-08-15 | 2,197.14 |
| 2022-08-12 | 2,191.81 |
| 2022-08-11 | 2,282.41 |
| 2022-08-10 | 2,229.11 |
| 2022-08-09 | 2,314.39 |
| 2022-08-08 | 2,277.08 |
| 2022-08-05 | 2,303.73 |
| 2022-08-04 | 2,250.43 |
| 2022-08-03 | 2,191.81 |
| 2022-08-02 | 2,202.47 |
| 2022-08-01 | 2,293.07 |
| 2022-07-29 | 2,319.72 |
| 2022-07-28 | 2,394.34 |
| 2022-07-27 | 2,367.69 |
| 2022-07-26 | 2,378.35 |
| 2022-07-25 | 2,378.35 |
| 2022-07-22 | 2,410.33 |
| 2022-07-21 | 2,452.96 |
| 2022-07-20 | 2,447.64 |
| 2022-07-19 | 2,468.95 |
| 2022-07-18 | 2,543.57 |
| 2022-07-15 | 2,522.25 |
| 2022-07-14 | 2,671.49 |
| 2022-07-13 | 2,586.21 |
| 2022-07-12 | 2,687.48 |
| 2022-07-11 | 2,751.43 |
| 2022-07-08 | 2,703.46 |
| 2022-07-07 | 2,708.79 |
| 2022-07-06 | 2,666.16 |
| 2022-07-05 | 2,687.48 |
| 2022-07-04 | 2,708.79 |
| 2022-06-30 | 2,548.90 |
| 2022-06-29 | 2,399.67 |
| 2022-06-28 | 2,474.28 |
| 2022-06-27 | 2,452.96 |
| 2022-06-24 | 2,415.66 |
| 2022-06-23 | 2,298.40 |
| 2022-06-22 | 2,234.44 |
| 2022-06-21 | 2,319.72 |
| 2022-06-20 | 2,250.43 |
| 2022-06-17 | 2,207.79 |
| 2022-06-16 | 2,127.85 |
| 2022-06-15 | 2,111.86 |
| 2022-06-14 | 2,069.22 |
| 2022-06-13 | 2,111.44 |
| 2022-06-10 | 2,132.56 |
| 2022-06-09 | 2,148.39 |
| 2022-06-08 | 2,132.56 |
| 2022-06-07 | 2,037.55 |
| 2022-06-06 | 2,132.56 |
| 2022-06-02 | 2,100.89 |
| 2022-06-01 | 2,195.89 |
| 2022-05-31 | 2,227.56 |
| 2022-05-30 | 2,227.56 |
| 2022-05-27 | 2,164.22 |
| 2022-05-26 | 2,095.61 |
| 2022-05-25 | 2,153.67 |
| 2022-05-24 | 2,137.83 |
| 2022-05-23 | 2,174.78 |
| 2022-05-20 | 2,143.11 |
| 2022-05-19 | 2,058.66 |
| 2022-05-18 | 2,063.94 |
| 2022-05-17 | 2,037.55 |
| 2022-05-16 | 1,984.77 |
| 2022-05-13 | 1,963.66 |
| 2022-05-12 | 1,921.44 |
| 2022-05-11 | 1,926.72 |
| 2022-05-10 | 1,868.66 |
| 2022-05-06 | 1,884.49 |
| 2022-05-05 | 1,953.11 |
| 2022-05-04 | 1,958.38 |
| 2022-05-03 | 1,995.33 |
| 2022-04-29 | 2,090.33 |
| 2022-04-28 | 2,042.83 |
| 2022-04-27 | 1,963.66 |
| 2022-04-26 | 1,979.50 |
| 2022-04-25 | 1,979.50 |
| 2022-04-22 | 2,016.44 |
| 2022-04-21 | 2,027.00 |
| 2022-04-20 | 2,053.39 |
| 2022-04-19 | 2,058.66 |
| 2022-04-14 | 2,127.28 |
| 2022-04-13 | 2,069.22 |
| 2022-04-12 | 2,079.78 |
| 2022-04-11 | 2,090.33 |
| 2022-04-08 | 2,211.72 |
| 2022-04-07 | 2,174.78 |
| 2022-04-06 | 2,222.28 |
| 2022-04-04 | 2,296.17 |
| 2022-04-01 | 2,275.06 |
| 2022-03-31 | 2,480.90 |
| 2022-03-30 | 2,523.12 |
| 2022-03-29 | 2,523.12 |
| 2022-03-28 | 2,480.90 |
| 2022-03-25 | 2,454.51 |
| 2022-03-24 | 2,581.18 |
| 2022-03-23 | 2,517.84 |
| 2022-03-22 | 2,407.01 |
| 2022-03-21 | 2,348.95 |
| 2022-03-18 | 2,327.84 |
| 2022-03-17 | 2,338.39 |
| 2022-03-16 | 2,074.50 |
| 2022-03-15 | 1,905.61 |
| 2022-03-14 | 2,058.66 |
| 2022-03-11 | 2,217.00 |
| 2022-03-10 | 2,243.39 |
| 2022-03-09 | 2,185.33 |
| 2022-03-08 | 2,158.95 |
| 2022-03-07 | 2,222.28 |
| 2022-03-04 | 2,338.39 |
| 2022-03-03 | 2,443.95 |
| 2022-03-02 | 2,428.12 |
| 2022-03-01 | 2,528.40 |
| 2022-02-28 | 2,528.40 |
| 2022-02-25 | 2,670.90 |
| 2022-02-24 | 2,649.79 |
| 2022-02-23 | 2,797.57 |
| 2022-02-22 | 2,760.63 |
| 2022-02-21 | 2,834.52 |
| 2022-02-18 | 2,808.13 |
| 2022-02-17 | 2,834.52 |
| 2022-02-16 | 2,797.57 |
| 2022-02-15 | 2,808.13 |
| 2022-02-14 | 2,787.02 |
| 2022-02-11 | 2,802.85 |
| 2022-02-10 | 2,866.18 |
| 2022-02-09 | 2,850.35 |
| 2022-02-08 | 2,797.57 |
| 2022-02-07 | 2,802.85 |
| 2022-02-04 | 2,781.74 |
| 2022-01-31 | 2,728.96 |
| 2022-01-28 | 2,723.68 |
| 2022-01-27 | 2,760.63 |
| 2022-01-26 | 2,813.41 |
| 2022-01-25 | 2,855.63 |
| 2022-01-24 | 3,029.80 |
| 2022-01-21 | 3,108.97 |
| 2022-01-20 | 3,093.14 |
| 2022-01-19 | 3,087.86 |
| 2022-01-18 | 3,093.14 |
| 2022-01-17 | 3,145.91 |
| 2022-01-14 | 3,145.91 |
| 2022-01-13 | 3,050.91 |
| 2022-01-12 | 3,082.58 |
| 2022-01-11 | 3,124.80 |
| 2022-01-10 | 3,177.58 |
| 2022-01-07 | 2,992.85 |
| 2022-01-06 | 2,982.30 |
| 2022-01-05 | 2,977.02 |
| 2022-01-04 | 2,934.80 |
| 2022-01-03 | 2,866.18 |
| 2021-12-31 | 2,781.74 |
| 2021-12-30 | 2,728.96 |
| 2021-12-29 | 2,707.85 |
| 2021-12-28 | 2,787.02 |
| 2021-12-24 | 2,776.46 |
| 2021-12-23 | 2,781.74 |
| 2021-12-22 | 2,781.74 |
| 2021-12-21 | 2,760.63 |
| 2021-12-20 | 2,728.96 |
| 2021-12-17 | 2,755.35 |
| 2021-12-16 | 2,787.02 |
| 2021-12-15 | 2,697.29 |
| 2021-12-14 | 2,845.07 |
| 2021-12-13 | 2,871.46 |
| 2021-12-10 | 2,882.02 |
| 2021-12-09 | 2,945.35 |
| 2021-12-08 | 2,818.68 |
| 2021-12-07 | 2,776.46 |
| 2021-12-06 | 2,839.80 |
| 2021-12-03 | 2,908.41 |
| 2021-12-02 | 2,802.85 |
| 2021-12-01 | 2,829.24 |
| 2021-11-30 | 2,903.13 |
| 2021-11-29 | 2,876.74 |
| 2021-11-26 | 2,866.18 |
| 2021-11-25 | 2,918.96 |
| 2021-11-24 | 2,871.46 |
| 2021-11-23 | 2,866.18 |
| 2021-11-22 | 2,929.52 |
| 2021-11-19 | 2,961.19 |
| 2021-11-18 | 2,977.02 |
| 2021-11-17 | 3,013.97 |
| 2021-11-16 | 2,961.19 |
| 2021-11-15 | 2,850.35 |
| 2021-11-12 | 2,845.07 |
| 2021-11-11 | 2,882.02 |
| 2021-11-10 | 2,860.91 |
| 2021-11-09 | 2,787.02 |
| 2021-11-08 | 2,750.07 |
| 2021-11-05 | 2,797.57 |
| 2021-11-04 | 2,876.74 |
| 2021-11-03 | 2,834.52 |
| 2021-11-02 | 2,845.07 |
| 2021-11-01 | 2,924.24 |
| 2021-10-29 | 2,940.08 |
| 2021-10-28 | 2,934.80 |
| 2021-10-27 | 2,940.08 |
| 2021-10-26 | 2,961.19 |
| 2021-10-25 | 3,040.36 |
| 2021-10-22 | 3,061.47 |
| 2021-10-21 | 3,050.91 |
| 2021-10-20 | 3,098.41 |
| 2021-10-19 | 3,098.41 |
| 2021-10-18 | 3,077.30 |
| 2021-10-15 | 3,072.02 |
| 2021-10-12 | 3,013.97 |
| 2021-10-11 | 3,072.02 |
| 2021-10-08 | 3,024.52 |
| 2021-10-07 | 2,961.19 |
| 2021-10-06 | 2,929.52 |
| 2021-10-05 | 3,035.08 |
| 2021-10-04 | 3,135.36 |
| 2021-09-30 | 3,309.53 |
| 2021-09-29 | 3,230.36 |
| 2021-09-28 | 3,182.86 |
| 2021-09-27 | 3,214.53 |
| 2021-09-24 | 3,214.53 |
| 2021-09-23 | 3,246.19 |
| 2021-09-21 | 3,188.14 |
| 2021-09-20 | 3,193.42 |
| 2021-09-17 | 3,256.75 |
| 2021-09-16 | 3,209.25 |
| 2021-09-15 | 3,293.70 |
| 2021-09-14 | 3,420.37 |
| 2021-09-13 | 3,441.48 |
| 2021-09-10 | 3,473.14 |
| 2021-09-09 | 3,383.68 |
| 2021-09-08 | 3,462.62 |
| 2021-09-07 | 3,467.88 |
| 2021-09-06 | 3,504.72 |
| 2021-09-03 | 3,488.93 |
| 2021-09-02 | 3,415.26 |
| 2021-09-01 | 3,431.05 |
| 2021-08-31 | 3,325.80 |
| 2021-08-30 | 3,241.60 |
| 2021-08-27 | 3,183.71 |
| 2021-08-26 | 3,194.24 |
| 2021-08-25 | 3,294.22 |
| 2021-08-24 | 3,299.49 |
| 2021-08-23 | 3,273.17 |
| 2021-08-20 | 3,220.55 |
| 2021-08-19 | 3,383.68 |
| 2021-08-18 | 3,299.49 |
| 2021-08-17 | 3,320.54 |
| 2021-08-16 | 3,373.16 |
| 2021-08-13 | 3,383.68 |
| 2021-08-12 | 3,404.73 |
| 2021-08-11 | 3,504.72 |
| 2021-08-10 | 3,536.29 |
| 2021-08-09 | 3,478.41 |
| 2021-08-06 | 3,552.08 |
| 2021-08-05 | 3,515.24 |
| 2021-08-04 | 3,541.56 |
| 2021-08-03 | 3,499.46 |
| 2021-08-02 | 3,420.52 |
| 2021-07-30 | 3,373.16 |
| 2021-07-29 | 3,388.95 |
| 2021-07-28 | 3,315.27 |
| 2021-07-27 | 3,231.08 |
| 2021-07-26 | 3,410.00 |
| 2021-07-23 | 3,578.39 |
| 2021-07-22 | 3,609.97 |
| 2021-07-21 | 3,578.39 |
| 2021-07-20 | 3,609.97 |
| 2021-07-19 | 3,667.85 |
| 2021-07-16 | 3,631.02 |
| 2021-07-15 | 3,725.74 |
| 2021-07-14 | 3,688.90 |
| 2021-07-13 | 3,599.44 |
| 2021-07-12 | 3,583.65 |
| 2021-07-09 | 3,557.34 |
| 2021-07-08 | 3,599.44 |
| 2021-07-07 | 3,646.80 |
| 2021-07-06 | 3,652.06 |
| 2021-07-05 | 3,757.31 |
| 2021-07-02 | 3,830.98 |
| 2021-06-30 | 3,909.92 |
| 2021-06-29 | 3,962.54 |
| 2021-06-28 | 3,978.33 |
| 2021-06-25 | 3,962.54 |
| 2021-06-24 | 3,952.02 |
| 2021-06-23 | 3,904.66 |
| 2021-06-22 | 3,915.18 |
| 2021-06-21 | 3,899.40 |
| 2021-06-18 | 3,967.81 |
| 2021-06-17 | 4,025.69 |
| 2021-06-16 | 4,062.34 |
| 2021-06-15 | 4,203.70 |
| 2021-06-11 | 4,245.59 |
| 2021-06-10 | 4,334.60 |
| 2021-06-09 | 4,345.07 |
| 2021-06-08 | 4,371.25 |
| 2021-06-07 | 4,475.96 |
| 2021-06-04 | 4,402.66 |
| 2021-06-03 | 4,455.02 |
| 2021-06-02 | 4,460.25 |
| 2021-06-01 | 4,418.37 |
| 2021-05-31 | 4,465.49 |
| 2021-05-28 | 4,402.66 |
| 2021-05-27 | 4,612.09 |
| 2021-05-26 | 4,486.43 |
| 2021-05-25 | 4,502.14 |
| 2021-05-24 | 4,638.26 |
| 2021-05-21 | 4,491.67 |
| 2021-05-20 | 4,392.19 |
| 2021-05-18 | 4,544.02 |
| 2021-05-17 | 4,313.65 |
| 2021-05-14 | 4,345.07 |
| 2021-05-13 | 4,193.23 |
| 2021-05-12 | 4,193.23 |
| 2021-05-11 | 4,156.58 |
| 2021-05-10 | 4,177.53 |
| 2021-05-07 | 4,067.58 |
| 2021-05-06 | 4,041.40 |
| 2021-05-05 | 4,297.95 |
| 2021-05-04 | 4,360.77 |
| 2021-05-03 | 4,303.18 |
| 2021-04-30 | 4,282.24 |
| 2021-04-29 | 4,250.83 |
| 2021-04-28 | 4,287.48 |
| 2021-04-27 | 4,303.18 |
| 2021-04-26 | 4,245.59 |
| 2021-04-23 | 4,324.12 |
| 2021-04-22 | 4,282.24 |
| 2021-04-21 | 4,193.23 |
| 2021-04-20 | 4,188.00 |
| 2021-04-19 | 4,235.12 |
| 2021-04-16 | 4,119.93 |
| 2021-04-15 | 4,172.29 |
| 2021-04-14 | 4,119.93 |
| 2021-04-13 | 4,067.58 |
| 2021-04-12 | 4,067.58 |
| 2021-04-09 | 4,140.88 |
| 2021-04-08 | 4,193.23 |
| 2021-04-07 | 4,062.34 |
| 2021-04-01 | 3,962.86 |
| 2021-03-31 | 3,973.34 |
| 2021-03-30 | 3,989.04 |
| 2021-03-29 | 3,983.81 |
| 2021-03-26 | 4,088.52 |
| 2021-03-25 | 3,920.98 |
| 2021-03-24 | 4,078.05 |
| 2021-03-23 | 4,250.83 |
| 2021-03-22 | 4,360.77 |
| 2021-03-19 | 4,407.89 |
| 2021-03-18 | 4,533.55 |
| 2021-03-17 | 4,591.14 |
| 2021-03-16 | 4,507.37 |
| 2021-03-15 | 4,355.54 |
| 2021-03-12 | 4,282.24 |
| 2021-03-11 | 4,350.30 |
| 2021-03-10 | 4,235.12 |
| 2021-03-09 | 4,098.99 |
| 2021-03-08 | 4,062.34 |
| 2021-03-05 | 4,235.12 |
| 2021-03-04 | 4,339.83 |
| 2021-03-03 | 4,507.37 |
| 2021-03-02 | 4,643.50 |
| 2021-03-01 | 4,439.31 |
| 2021-02-26 | 4,418.37 |
| 2021-02-25 | 4,481.19 |
| 2021-02-24 | 4,350.30 |
| 2021-02-23 | 4,240.35 |
| 2021-02-22 | 3,774.38 |
| 2021-02-19 | 3,894.80 |
| 2021-02-18 | 3,873.86 |
| 2021-02-17 | 3,947.16 |
| 2021-02-16 | 3,889.57 |
| 2021-02-11 | 3,868.62 |
| 2021-02-10 | 3,863.39 |
| 2021-02-09 | 3,816.27 |
| 2021-02-08 | 3,821.50 |
| 2021-02-05 | 3,795.32 |
| 2021-02-04 | 3,879.09 |
| 2021-02-03 | 3,884.33 |
| 2021-02-02 | 3,884.33 |
| 2021-02-01 | 3,716.79 |
| 2021-01-29 | 3,685.38 |
| 2021-01-28 | 3,695.85 |
| 2021-01-27 | 3,831.97 |
| 2021-01-26 | 3,910.51 |
| 2021-01-25 | 3,994.28 |
| 2021-01-22 | 4,078.05 |
| 2021-01-21 | 4,140.88 |
| 2021-01-20 | 3,978.57 |
| 2021-01-19 | 3,758.67 |
| 2021-01-18 | 3,585.90 |
| 2021-01-15 | 3,596.37 |
| 2021-01-14 | 3,617.31 |
| 2021-01-13 | 3,633.02 |
| 2021-01-12 | 3,753.44 |
| 2021-01-11 | 3,811.03 |
| 2021-01-08 | 3,863.39 |
| 2021-01-07 | 3,816.27 |
| 2021-01-06 | 3,894.80 |
| 2021-01-05 | 3,879.09 |
| 2021-01-04 | 3,931.45 |
| 2020-12-31 | 3,826.74 |
| 2020-12-30 | 3,847.68 |
| 2020-12-29 | 3,905.27 |
| 2020-12-28 | 3,811.03 |
| 2020-12-24 | 3,805.80 |
| 2020-12-23 | 3,811.03 |
| 2020-12-22 | 3,884.33 |
| 2020-12-21 | 3,931.45 |
| 2020-12-18 | 3,989.04 |
| 2020-12-17 | 4,015.22 |
| 2020-12-16 | 3,716.79 |
| 2020-12-15 | 3,627.78 |
| 2020-12-14 | 3,439.30 |
| 2020-12-11 | 3,423.59 |
| 2020-12-10 | 3,455.01 |
| 2020-12-09 | 3,470.67 |
| 2020-12-08 | 3,501.99 |
| 2020-12-07 | 3,554.19 |
| 2020-12-04 | 3,392.36 |
| 2020-12-03 | 3,402.80 |
| 2020-12-02 | 3,371.48 |
| 2020-12-01 | 3,491.55 |
| 2020-11-30 | 3,971.81 |
| 2020-11-27 | 3,862.19 |
| 2020-11-26 | 3,877.85 |
| 2020-11-25 | 3,888.29 |
| 2020-11-24 | 3,935.27 |
| 2020-11-23 | 3,945.71 |
| 2020-11-20 | 4,013.58 |
| 2020-11-19 | 3,971.81 |
| 2020-11-18 | 3,919.61 |
| 2020-11-17 | 3,956.15 |
| 2020-11-16 | 4,008.36 |
| 2020-11-13 | 4,044.90 |
| 2020-11-12 | 4,065.78 |
| 2020-11-11 | 4,039.68 |
| 2020-11-10 | 4,081.44 |
| 2020-11-09 | 4,159.74 |
| 2020-11-06 | 4,138.86 |
| 2020-11-05 | 4,154.52 |
| 2020-11-04 | 4,044.90 |
| 2020-11-03 | 4,008.36 |
| 2020-11-02 | 3,919.61 |
| 2020-10-30 | 3,982.25 |
| 2020-10-29 | 4,044.90 |
| 2020-10-28 | 4,071.00 |
| 2020-10-27 | 3,987.47 |
| 2020-10-23 | 4,044.90 |
| 2020-10-22 | 4,065.78 |
| 2020-10-21 | 4,091.88 |
| 2020-10-20 | 4,086.66 |
| 2020-10-19 | 4,086.66 |
| 2020-10-16 | 4,050.12 |
| 2020-10-15 | 4,144.08 |
| 2020-10-14 | 4,232.83 |
| 2020-10-12 | 4,352.89 |
| 2020-10-09 | 4,321.57 |
| 2020-10-08 | 4,389.44 |
| 2020-10-07 | 4,436.42 |
| 2020-10-06 | 4,358.11 |
| 2020-10-05 | 4,238.05 |
| 2020-09-30 | 4,305.91 |
| 2020-09-29 | 4,290.25 |
| 2020-09-28 | 4,368.55 |
| 2020-09-25 | 4,379.00 |
| 2020-09-24 | 4,483.40 |
| 2020-09-23 | 4,546.04 |
| 2020-09-22 | 4,431.20 |
| 2020-09-21 | 4,488.62 |
| 2020-09-18 | 4,561.70 |
| 2020-09-17 | 4,551.26 |
| 2020-09-16 | 4,613.91 |
| 2020-09-15 | 4,598.25 |
| 2020-09-14 | 4,530.38 |
| 2020-09-11 | 4,493.84 |
| 2020-09-10 | 4,420.92 |
| 2020-09-09 | 4,473.01 |
| 2020-09-08 | 4,483.42 |
| 2020-09-07 | 4,530.30 |
| 2020-09-04 | 4,634.47 |
| 2020-09-03 | 4,717.80 |
| 2020-09-02 | 4,728.22 |
| 2020-09-01 | 4,530.30 |
| 2020-08-31 | 4,561.55 |
| 2020-08-28 | 4,712.60 |
| 2020-08-27 | 4,639.68 |
| 2020-08-26 | 4,644.89 |
| 2020-08-25 | 4,598.01 |
| 2020-08-24 | 4,790.72 |
| 2020-08-21 | 4,681.35 |
| 2020-08-20 | 4,686.55 |
| 2020-08-19 | 4,795.93 |
| 2020-08-18 | 4,827.18 |
| 2020-08-17 | 4,717.80 |
| 2020-08-14 | 4,670.93 |
| 2020-08-13 | 4,723.01 |
| 2020-08-12 | 4,691.76 |
| 2020-08-11 | 4,795.93 |
| 2020-08-10 | 4,780.31 |
| 2020-08-07 | 4,952.18 |
| 2020-08-06 | 5,061.56 |
| 2020-08-05 | 5,092.81 |
| 2020-08-04 | 5,108.44 |
| 2020-08-03 | 5,108.44 |
| 2020-07-31 | 5,160.52 |
| 2020-07-30 | 5,191.77 |
| 2020-07-29 | 5,103.23 |
| 2020-07-28 | 5,181.35 |
| 2020-07-27 | 5,191.77 |
| 2020-07-24 | 5,077.19 |
| 2020-07-23 | 5,566.78 |
| 2020-07-22 | 5,327.19 |
| 2020-07-21 | 5,504.28 |
| 2020-07-20 | 5,139.69 |
| 2020-07-17 | 5,157.05 |
| 2020-07-16 | 4,934.82 |
| 2020-07-15 | 5,157.05 |
| 2020-07-14 | 5,115.38 |
| 2020-07-13 | 5,198.72 |
| 2020-07-10 | 5,177.88 |
| 2020-07-09 | 5,073.71 |
| 2020-07-08 | 5,025.10 |
| 2020-07-07 | 4,962.60 |
| 2020-07-06 | 4,851.49 |
| 2020-07-03 | 5,066.77 |
| 2020-07-02 | 5,032.05 |
| 2020-06-30 | 4,969.55 |
| 2020-06-29 | 4,976.49 |
| 2020-06-26 | 4,969.55 |
| 2020-06-24 | 5,066.77 |
| 2020-06-23 | 5,094.55 |
| 2020-06-22 | 4,907.04 |
| 2020-06-19 | 5,045.94 |
| 2020-06-18 | 4,969.55 |
| 2020-06-17 | 5,025.10 |
| 2020-06-16 | 4,795.93 |
| 2020-06-15 | 4,608.43 |
| 2020-06-12 | 4,677.87 |
| 2020-06-11 | 4,698.71 |
| 2020-06-10 | 4,719.48 |
| 2020-06-09 | 4,636.39 |
| 2020-06-08 | 4,677.93 |
| 2020-06-05 | 4,643.31 |
| 2020-06-04 | 4,574.06 |
| 2020-06-03 | 4,497.89 |
| 2020-06-02 | 4,421.72 |
| 2020-06-01 | 4,407.88 |
| 2020-05-29 | 4,123.97 |
| 2020-05-28 | 3,833.14 |
| 2020-05-27 | 4,033.95 |
| 2020-05-26 | 4,040.88 |
| 2020-05-25 | 3,881.61 |
| 2020-05-22 | 3,846.99 |
| 2020-05-21 | 4,082.42 |
| 2020-05-20 | 4,193.21 |
| 2020-05-19 | 4,130.89 |
| 2020-05-18 | 4,089.35 |
| 2020-05-15 | 4,040.88 |
| 2020-05-14 | 4,033.95 |
| 2020-05-13 | 4,054.72 |
| 2020-05-12 | 3,943.93 |
| 2020-05-11 | 3,992.40 |
| 2020-05-08 | 4,013.18 |
| 2020-05-07 | 3,985.48 |
| 2020-05-06 | 3,999.33 |
| 2020-05-05 | 3,784.67 |
| 2020-05-04 | 3,708.50 |
| 2020-04-29 | 3,826.21 |
| 2020-04-28 | 3,902.38 |
| 2020-04-27 | 3,888.54 |
| 2020-04-24 | 3,784.67 |
| 2020-04-23 | 3,798.52 |
| 2020-04-22 | 3,736.20 |
| 2020-04-21 | 3,687.72 |
| 2020-04-20 | 4,013.18 |
| 2020-04-17 | 3,895.46 |
| 2020-04-16 | 3,770.82 |
| 2020-04-15 | 3,791.59 |
| 2020-04-14 | 3,784.67 |
| 2020-04-09 | 3,805.44 |
| 2020-04-08 | 3,680.80 |
| 2020-04-07 | 3,708.50 |
| 2020-04-06 | 3,604.63 |
| 2020-04-03 | 3,549.23 |
| 2020-04-02 | 3,479.99 |
| 2020-04-01 | 3,389.97 |
| 2020-03-31 | 3,438.44 |
| 2020-03-30 | 3,597.70 |
| 2020-03-27 | 3,576.93 |
| 2020-03-26 | 3,604.63 |
| 2020-03-25 | 3,646.18 |
| 2020-03-24 | 3,514.61 |
| 2020-03-23 | 3,320.72 |
| 2020-03-20 | 3,452.29 |
| 2020-03-19 | 3,258.40 |
| 2020-03-18 | 3,403.82 |
| 2020-03-17 | 3,570.01 |
| 2020-03-16 | 3,507.69 |
| 2020-03-13 | 3,736.20 |
| 2020-03-12 | 3,701.57 |
| 2020-03-11 | 3,791.59 |
| 2020-03-10 | 3,833.14 |
| 2020-03-09 | 3,895.46 |
| 2020-03-06 | 4,165.52 |
| 2020-03-05 | 4,172.44 |
| 2020-03-04 | 3,978.55 |
| 2020-03-03 | 3,950.86 |
| 2020-03-02 | 3,833.14 |
| 2020-02-28 | 3,805.44 |
| 2020-02-27 | 3,853.91 |
| 2020-02-26 | 3,722.35 |
| 2020-02-25 | 3,763.89 |
| 2020-02-24 | 3,708.50 |
| 2020-02-21 | 3,805.44 |
| 2020-02-20 | 3,867.76 |
| 2020-02-19 | 3,902.38 |
| 2020-02-18 | 3,888.54 |
| 2020-02-17 | 3,971.63 |
| 2020-02-14 | 3,978.55 |
| 2020-02-13 | 3,916.23 |
| 2020-02-12 | 3,916.23 |
| 2020-02-11 | 3,916.23 |
| 2020-02-10 | 3,798.52 |
| 2020-02-07 | 3,791.59 |
| 2020-02-06 | 3,805.44 |
| 2020-02-05 | 3,756.97 |
| 2020-02-04 | 3,736.20 |
| 2020-02-03 | 3,611.55 |
| 2020-01-31 | 3,507.69 |
| 2020-01-30 | 3,542.31 |
| 2020-01-29 | 3,756.97 |
| 2020-01-24 | 3,874.69 |
| 2020-01-23 | 3,902.38 |
| 2020-01-22 | 4,096.27 |
| 2020-01-21 | 4,033.95 |
| 2020-01-20 | 4,165.52 |
| 2020-01-17 | 3,964.70 |
| 2020-01-16 | 3,826.21 |
| 2020-01-15 | 3,646.18 |
| 2020-01-14 | 3,687.72 |
| 2020-01-13 | 3,736.20 |
| 2020-01-10 | 3,701.57 |
| 2020-01-09 | 3,673.87 |
| 2020-01-08 | 3,576.93 |
| 2020-01-07 | 3,604.63 |
| 2020-01-06 | 3,535.38 |
| 2020-01-03 | 3,646.18 |
| 2020-01-02 | 3,708.50 |
| 2019-12-31 | 3,673.87 |
| 2019-12-30 | 3,666.95 |
| 2019-12-27 | 3,770.82 |
| 2019-12-24 | 3,715.42 |
| 2019-12-23 | 3,715.42 |
| 2019-12-20 | 3,625.40 |
| 2019-12-19 | 3,570.01 |
| 2019-12-18 | 3,576.93 |
| 2019-12-17 | 3,597.70 |
| 2019-12-16 | 3,466.14 |
| 2019-12-13 | 3,479.99 |
| 2019-12-12 | 3,473.06 |
| 2019-12-11 | 3,438.44 |
| 2019-12-10 | 3,403.82 |
| 2019-12-09 | 3,396.89 |
| 2019-12-06 | 3,569.66 |
| 2019-12-05 | 3,479.82 |
| 2019-12-04 | 3,396.89 |
| 2019-12-03 | 3,417.63 |
| 2019-12-02 | 3,376.16 |
| 2019-11-29 | 3,389.98 |
| 2019-11-28 | 3,569.66 |
| 2019-11-27 | 3,590.40 |
| 2019-11-26 | 3,770.08 |
| 2019-11-25 | 3,714.79 |
| 2019-11-22 | 3,790.81 |
| 2019-11-21 | 3,811.54 |
| 2019-11-20 | 3,894.47 |
| 2019-11-19 | 3,935.94 |
| 2019-11-18 | 3,749.35 |
| 2019-11-15 | 3,770.08 |
| 2019-11-14 | 3,804.63 |
| 2019-11-13 | 3,832.28 |
| 2019-11-12 | 3,797.72 |
| 2019-11-11 | 3,859.92 |
| 2019-11-08 | 3,977.40 |
| 2019-11-07 | 4,081.07 |
| 2019-11-06 | 3,991.23 |
| 2019-11-05 | 3,984.32 |
| 2019-11-04 | 4,101.80 |
| 2019-11-01 | 3,949.76 |
| 2019-10-31 | 3,949.76 |
| 2019-10-30 | 3,908.30 |
| 2019-10-29 | 3,922.12 |
| 2019-10-28 | 3,853.01 |
| 2019-10-25 | 3,804.63 |
| 2019-10-24 | 3,673.33 |
| 2019-10-23 | 3,631.86 |
| 2019-10-22 | 3,714.79 |
| 2019-10-21 | 3,763.17 |
| 2019-10-18 | 3,756.26 |
| 2019-10-17 | 3,783.90 |
| 2019-10-16 | 3,818.45 |
| 2019-10-15 | 3,811.54 |
| 2019-10-14 | 3,756.26 |
| 2019-10-11 | 3,638.77 |
| 2019-10-10 | 3,652.59 |
| 2019-10-09 | 3,528.20 |
| 2019-10-08 | 3,521.29 |
| 2019-10-04 | 3,424.54 |
| 2019-10-03 | 3,417.63 |
| 2019-10-02 | 3,376.16 |
| 2019-09-30 | 3,341.61 |
| 2019-09-27 | 3,369.25 |
| 2019-09-26 | 3,376.16 |
| 2019-09-25 | 3,327.78 |
| 2019-09-24 | 3,521.29 |
| 2019-09-23 | 3,479.82 |
| 2019-09-20 | 3,590.40 |
| 2019-09-19 | 3,618.04 |
| 2019-09-18 | 3,624.95 |
| 2019-09-17 | 3,631.86 |
| 2019-09-16 | 3,624.95 |
| 2019-09-13 | 3,700.97 |
| 2019-09-12 | 3,645.68 |
| 2019-09-11 | 3,611.13 |
| 2019-09-10 | 3,673.21 |
| 2019-09-09 | 3,673.21 |
| 2019-09-06 | 3,838.76 |
| 2019-09-05 | 3,969.83 |
| 2019-09-04 | 3,928.44 |
| 2019-09-03 | 3,928.44 |
| 2019-09-02 | 3,976.72 |
| 2019-08-30 | 3,921.54 |
| 2019-08-29 | 3,921.54 |
| 2019-08-28 | 3,562.84 |
| 2019-08-27 | 3,693.91 |
| 2019-08-26 | 3,645.62 |
| 2019-08-23 | 3,618.03 |
| 2019-08-22 | 3,542.15 |
| 2019-08-21 | 3,507.66 |
| 2019-08-20 | 3,383.50 |
| 2019-08-19 | 3,324.86 |
| 2019-08-16 | 3,148.96 |
| 2019-08-15 | 3,024.80 |
| 2019-08-14 | 3,028.25 |
| 2019-08-13 | 3,042.04 |
| 2019-08-12 | 3,152.41 |
| 2019-08-09 | 3,114.47 |
| 2019-08-08 | 3,159.31 |
| 2019-08-07 | 3,093.78 |
| 2019-08-06 | 3,079.98 |
| 2019-08-05 | 2,993.76 |
| 2019-08-02 | 3,048.94 |
| 2019-08-01 | 3,211.04 |
| 2019-07-31 | 3,238.64 |
| 2019-07-30 | 3,204.15 |
| 2019-07-29 | 3,176.55 |
| 2019-07-26 | 3,159.31 |
| 2019-07-25 | 3,207.60 |
| 2019-07-24 | 3,090.33 |
| 2019-07-23 | 3,138.62 |
| 2019-07-22 | 2,966.17 |
| 2019-07-19 | 3,004.10 |
| 2019-07-18 | 2,945.47 |
| 2019-07-17 | 2,959.27 |
| 2019-07-16 | 2,979.96 |
| 2019-07-15 | 3,000.66 |
| 2019-07-12 | 2,838.55 |
| 2019-07-11 | 2,886.84 |
| 2019-07-10 | 2,907.53 |
| 2019-07-09 | 2,810.96 |
| 2019-07-08 | 2,831.65 |
| 2019-07-05 | 2,935.12 |
| 2019-07-04 | 2,893.74 |
| 2019-07-03 | 2,810.96 |
| 2019-07-02 | 2,766.12 |
| 2019-06-28 | 2,655.75 |
| 2019-06-27 | 2,714.39 |
| 2019-06-26 | 2,673.00 |
| 2019-06-25 | 2,597.12 |
| 2019-06-24 | 2,607.47 |
| 2019-06-21 | 2,548.84 |
| 2019-06-20 | 2,583.33 |
| 2019-06-19 | 2,538.49 |
| 2019-06-18 | 2,452.26 |
| 2019-06-17 | 2,390.18 |
| 2019-06-14 | 2,348.79 |
| 2019-06-13 | 2,317.75 |
| 2019-06-12 | 2,300.61 |
| 2019-06-11 | 2,365.76 |
| 2019-06-10 | 2,348.62 |
| 2019-06-06 | 2,266.31 |
| 2019-06-05 | 2,293.75 |
| 2019-06-04 | 2,513.23 |
| 2019-06-03 | 2,578.39 |
| 2019-05-31 | 2,612.68 |
| 2019-05-30 | 2,592.11 |
| 2019-05-29 | 2,612.68 |
| 2019-05-28 | 2,670.98 |
| 2019-05-27 | 2,585.25 |
| 2019-05-24 | 2,424.07 |
| 2019-05-23 | 2,410.35 |
| 2019-05-22 | 2,540.67 |
| 2019-05-21 | 2,526.95 |
| 2019-05-20 | 2,581.82 |
| 2019-05-17 | 2,602.40 |
| 2019-05-16 | 2,688.13 |
| 2019-05-15 | 2,533.81 |
| 2019-05-14 | 2,448.07 |
| 2019-05-10 | 2,430.92 |
| 2019-05-09 | 2,310.89 |
| 2019-05-08 | 2,437.78 |
| 2019-05-07 | 2,430.92 |
| 2019-05-06 | 2,413.78 |
| 2019-05-03 | 2,540.67 |
| 2019-05-02 | 2,468.65 |
| 2019-04-30 | 2,485.79 |
| 2019-04-29 | 2,499.51 |
| 2019-04-26 | 2,475.51 |
| 2019-04-25 | 2,475.51 |
| 2019-04-24 | 2,516.66 |
| 2019-04-23 | 2,496.08 |
| 2019-04-18 | 2,574.96 |
| 2019-04-17 | 2,633.26 |
| 2019-04-16 | 2,626.40 |
| 2019-04-15 | 2,585.25 |
| 2019-04-12 | 2,643.55 |
| 2019-04-11 | 2,657.27 |
| 2019-04-10 | 2,698.42 |
| 2019-04-09 | 2,729.28 |
| 2019-04-08 | 2,636.69 |
| 2019-04-04 | 2,454.93 |
| 2019-04-03 | 2,465.22 |
| 2019-04-02 | 2,386.34 |
| 2019-04-01 | 2,410.35 |
| 2019-03-29 | 2,355.48 |
| 2019-03-28 | 2,269.74 |
| 2019-03-27 | 2,293.75 |
| 2019-03-26 | 2,283.46 |
| 2019-03-25 | 2,300.61 |
| 2019-03-22 | 2,403.49 |
| 2019-03-21 | 2,420.64 |
| 2019-03-20 | 2,345.19 |
| 2019-03-19 | 2,430.92 |
| 2019-03-18 | 2,307.46 |
| 2019-03-15 | 2,256.02 |
| 2019-03-14 | 2,187.43 |
| 2019-03-13 | 2,228.59 |
| 2019-03-12 | 2,321.18 |
| 2019-03-11 | 2,283.46 |
| 2019-03-08 | 2,149.71 |
| 2019-03-07 | 2,232.02 |
| 2019-03-06 | 2,297.18 |
| 2019-03-05 | 2,324.61 |
| 2019-03-04 | 2,307.46 |
| 2019-03-01 | 2,245.73 |
| 2019-02-28 | 2,235.45 |
| 2019-02-27 | 2,266.31 |
| 2019-02-26 | 2,304.03 |
| 2019-02-25 | 2,184.00 |
| 2019-02-22 | 2,156.57 |
| 2019-02-21 | 2,135.99 |
| 2019-02-20 | 2,098.27 |
| 2019-02-19 | 2,142.85 |
| 2019-02-18 | 2,286.89 |
| 2019-02-15 | 2,262.88 |
| 2019-02-14 | 2,338.33 |
| 2019-02-13 | 2,321.18 |
| 2019-02-12 | 2,317.75 |
| 2019-02-11 | 2,201.15 |
| 2019-02-08 | 2,163.43 |
| 2019-02-04 | 2,208.01 |
| 2019-02-01 | 2,197.72 |
| 2019-01-31 | 2,163.43 |
| 2019-01-30 | 2,063.97 |
| 2019-01-29 | 2,087.98 |
| 2019-01-28 | 1,957.66 |
| 2019-01-25 | 1,988.53 |
| 2019-01-24 | 1,988.53 |
| 2019-01-23 | 1,991.96 |
| 2019-01-22 | 1,967.95 |
| 2019-01-21 | 2,036.54 |
| 2019-01-18 | 2,115.42 |
| 2019-01-17 | 1,964.52 |
| 2019-01-16 | 1,906.22 |
| 2019-01-15 | 1,772.47 |
| 2019-01-14 | 1,738.18 |
| 2019-01-11 | 1,769.04 |
| 2019-01-10 | 1,844.49 |
| 2019-01-09 | 1,642.15 |
| 2019-01-08 | 1,631.87 |
| 2019-01-07 | 1,618.15 |
| 2019-01-04 | 1,621.58 |
| 2019-01-03 | 1,487.83 |
| 2019-01-02 | 1,604.43 |
| 2018-12-31 | 1,669.59 |
| 2018-12-28 | 1,645.58 |
| 2018-12-27 | 1,614.72 |
| 2018-12-24 | 1,666.16 |
| 2018-12-21 | 1,642.15 |
| 2018-12-20 | 1,645.58 |
| 2018-12-19 | 1,683.31 |
| 2018-12-18 | 1,727.89 |
| 2018-12-17 | 1,700.45 |
| 2018-12-14 | 1,686.74 |
| 2018-12-13 | 1,775.90 |
| 2018-12-12 | 1,748.47 |
| 2018-12-11 | 1,758.75 |
| 2018-12-10 | 1,714.17 |
| 2018-12-07 | 1,745.04 |
| 2018-12-06 | 1,902.79 |
| 2018-12-05 | 2,283.46 |
| 2018-12-04 | 2,372.62 |
| 2018-12-03 | 2,399.98 |
| 2018-11-30 | 2,341.84 |
| 2018-11-29 | 2,328.16 |
| 2018-11-28 | 2,437.60 |
| 2018-11-27 | 2,372.62 |
| 2018-11-26 | 2,358.94 |
| 2018-11-23 | 2,317.90 |
| 2018-11-22 | 2,317.90 |
| 2018-11-21 | 2,444.44 |
| 2018-11-20 | 2,358.94 |
| 2018-11-19 | 2,468.38 |
| 2018-11-16 | 2,417.08 |
| 2018-11-15 | 2,441.02 |
| 2018-11-14 | 2,540.20 |
| 2018-11-13 | 2,663.32 |
| 2018-11-12 | 2,639.38 |
| 2018-11-09 | 2,598.34 |
| 2018-11-08 | 2,670.16 |
| 2018-11-07 | 2,700.94 |
| 2018-11-06 | 2,707.78 |
| 2018-11-05 | 2,612.02 |
| 2018-11-02 | 2,700.94 |
| 2018-11-01 | 2,423.92 |
| 2018-10-31 | 2,304.22 |
| 2018-10-30 | 2,201.63 |
| 2018-10-29 | 2,164.01 |
| 2018-10-26 | 2,239.25 |
| 2018-10-25 | 2,328.16 |
| 2018-10-24 | 2,290.54 |
| 2018-10-23 | 2,263.18 |
| 2018-10-22 | 2,427.34 |
| 2018-10-19 | 2,184.53 |
| 2018-10-18 | 2,150.33 |
| 2018-10-16 | 2,181.11 |
| 2018-10-15 | 2,201.63 |
| 2018-10-12 | 2,126.39 |
| 2018-10-11 | 2,016.95 |
| 2018-10-10 | 2,140.07 |
| 2018-10-09 | 2,140.07 |
| 2018-10-08 | 2,126.39 |
| 2018-10-05 | 2,215.31 |
| 2018-10-04 | 2,208.47 |
| 2018-10-03 | 2,276.86 |
| 2018-10-02 | 2,331.58 |
| 2018-09-28 | 2,396.56 |
| 2018-09-27 | 2,447.86 |
| 2018-09-26 | 2,492.32 |
| 2018-09-24 | 2,478.64 |
| 2018-09-21 | 2,540.20 |
| 2018-09-20 | 2,427.34 |
| 2018-09-19 | 2,468.38 |
| 2018-09-18 | 2,403.40 |
| 2018-09-17 | 2,338.42 |
| 2018-09-14 | 2,441.02 |
| 2018-09-13 | 2,423.92 |
| 2018-09-12 | 2,464.96 |
| 2018-09-11 | 2,895.88 |
| 2018-09-10 | 2,960.85 |
| 2018-09-07 | 3,052.99 |
| 2018-09-06 | 3,121.23 |
| 2018-09-05 | 3,192.89 |
| 2018-09-04 | 3,305.50 |
| 2018-09-03 | 3,192.89 |
| 2018-08-31 | 3,291.85 |
| 2018-08-30 | 3,308.91 |
| 2018-08-29 | 3,421.52 |
| 2018-08-28 | 3,387.40 |
| 2018-08-27 | 3,469.29 |
| 2018-08-24 | 3,346.45 |
| 2018-08-23 | 3,237.25 |
| 2018-08-22 | 3,080.29 |
| 2018-08-21 | 3,141.71 |
| 2018-08-20 | 2,923.32 |
| 2018-08-17 | 2,971.09 |
| 2018-08-16 | 3,093.94 |
| 2018-08-15 | 3,148.53 |
| 2018-08-14 | 3,380.57 |
| 2018-08-13 | 3,578.49 |
| 2018-08-10 | 3,435.17 |
| 2018-08-09 | 3,469.29 |
| 2018-08-08 | 3,401.04 |
| 2018-08-07 | 3,339.62 |
| 2018-08-06 | 3,189.48 |
| 2018-08-03 | 3,421.52 |
| 2018-08-02 | 3,578.49 |
| 2018-08-01 | 3,598.96 |
| 2018-07-31 | 3,558.01 |
| 2018-07-30 | 3,674.03 |
| 2018-07-27 | 3,790.05 |
| 2018-07-26 | 3,831.00 |
| 2018-07-25 | 3,742.28 |
| 2018-07-24 | 3,674.03 |
| 2018-07-23 | 3,783.22 |
| 2018-07-20 | 3,878.77 |
| 2018-07-19 | 3,933.37 |
| 2018-07-18 | 4,069.86 |
| 2018-07-17 | 3,967.49 |
| 2018-07-16 | 4,090.33 |
| 2018-07-13 | 4,063.04 |
| 2018-07-12 | 4,035.74 |
| 2018-07-11 | 3,919.72 |
| 2018-07-10 | 3,974.31 |
| 2018-07-09 | 3,940.19 |
| 2018-07-06 | 3,735.45 |
| 2018-07-05 | 3,633.08 |
| 2018-07-04 | 3,701.33 |
| 2018-07-03 | 3,906.07 |
| 2018-06-29 | 4,008.44 |
| 2018-06-28 | 3,755.93 |
| 2018-06-27 | 3,783.22 |
| 2018-06-26 | 4,056.21 |
| 2018-06-25 | 3,912.89 |
| 2018-06-22 | 4,069.86 |
| 2018-06-21 | 4,151.76 |
| 2018-06-20 | 4,185.88 |
| 2018-06-19 | 4,076.68 |
| 2018-06-15 | 4,233.65 |
| 2018-06-14 | 4,295.07 |
| 2018-06-13 | 4,315.55 |
| 2018-06-12 | 4,445.22 |
| 2018-06-11 | 4,226.83 |
| 2018-06-08 | 4,185.88 |
| 2018-06-07 | 4,151.76 |
| 2018-06-06 | 4,376.97 |
| 2018-06-05 | 4,376.97 |
| 2018-06-04 | 4,390.62 |
| 2018-06-01 | 4,313.27 |
| 2018-05-31 | 4,404.08 |
| 2018-05-30 | 4,281.49 |
| 2018-05-29 | 4,258.79 |
| 2018-05-28 | 4,531.21 |
| 2018-05-25 | 4,317.81 |
| 2018-05-24 | 4,177.06 |
| 2018-05-23 | 4,095.33 |
| 2018-05-21 | 4,049.93 |
| 2018-05-18 | 4,222.46 |
| 2018-05-17 | 4,236.09 |
| 2018-05-16 | 4,231.55 |
| 2018-05-15 | 4,295.11 |
| 2018-05-14 | 4,249.71 |
| 2018-05-11 | 4,086.25 |
| 2018-05-10 | 4,072.63 |
| 2018-05-09 | 4,136.20 |
| 2018-05-08 | 3,954.58 |
| 2018-05-07 | 3,891.01 |
| 2018-05-04 | 3,786.59 |
| 2018-05-03 | 3,654.91 |
| 2018-05-02 | 3,573.19 |
| 2018-04-30 | 3,691.24 |
| 2018-04-27 | 3,713.94 |
| 2018-04-26 | 3,668.54 |
| 2018-04-25 | 3,709.40 |
| 2018-04-24 | 3,514.16 |
| 2018-04-23 | 3,436.97 |
| 2018-04-20 | 3,468.76 |
| 2018-04-19 | 3,555.03 |
| 2018-04-18 | 3,459.68 |
| 2018-04-17 | 3,400.65 |
| 2018-04-16 | 3,609.51 |
| 2018-04-13 | 3,627.67 |
| 2018-04-12 | 3,759.34 |
| 2018-04-11 | 3,691.24 |
| 2018-04-10 | 3,704.86 |
| 2018-04-09 | 3,732.10 |
| 2018-04-06 | 3,568.65 |
| 2018-04-04 | 3,536.86 |
| 2018-04-03 | 3,486.92 |
| 2018-03-29 | 3,396.11 |
| 2018-03-28 | 3,423.35 |
| 2018-03-27 | 3,514.16 |
| 2018-03-26 | 3,446.06 |
| 2018-03-23 | 3,391.57 |
| 2018-03-22 | 3,559.57 |
| 2018-03-21 | 3,577.73 |
| 2018-03-20 | 3,668.54 |
| 2018-03-19 | 3,423.35 |
| 2018-03-16 | 3,368.87 |
| 2018-03-15 | 3,418.81 |
| 2018-03-14 | 3,355.25 |
| 2018-03-13 | 3,355.25 |
| 2018-03-12 | 3,441.52 |
| 2018-03-09 | 3,387.03 |
| 2018-03-08 | 3,364.33 |
| 2018-03-07 | 3,164.55 |
| 2018-03-06 | 3,128.23 |
| 2018-03-05 | 3,078.28 |
| 2018-03-02 | 3,169.09 |
| 2018-03-01 | 3,250.82 |
| 2018-02-28 | 3,264.44 |
| 2018-02-27 | 3,255.36 |
| 2018-02-26 | 3,309.84 |
| 2018-02-23 | 3,146.39 |
| 2018-02-22 | 3,069.20 |
| 2018-02-21 | 3,100.98 |
| 2018-02-20 | 3,073.74 |
| 2018-02-15 | 3,078.28 |
| 2018-02-14 | 3,055.58 |
| 2018-02-13 | 3,087.36 |
| 2018-02-12 | 3,010.18 |
| 2018-02-09 | 2,842.18 |
| 2018-02-08 | 3,001.10 |
| 2018-02-07 | 2,892.13 |
| 2018-02-06 | 2,910.29 |
| 2018-02-05 | 3,169.09 |
| 2018-02-02 | 3,268.98 |
| 2018-02-01 | 3,132.77 |
| 2018-01-31 | 3,173.63 |
| 2018-01-30 | 3,273.52 |
| 2018-01-29 | 3,291.68 |
| 2018-01-26 | 3,355.25 |
| 2018-01-25 | 3,368.87 |
| 2018-01-24 | 3,409.73 |
| 2018-01-23 | 3,436.97 |
| 2018-01-22 | 3,423.35 |
| 2018-01-19 | 3,273.52 |
| 2018-01-18 | 3,096.44 |
| 2018-01-17 | 3,259.90 |
| 2018-01-16 | 3,268.98 |
| 2018-01-15 | 3,273.52 |
| 2018-01-12 | 3,391.57 |
| 2018-01-11 | 3,205.41 |
| 2018-01-10 | 3,214.49 |
| 2018-01-09 | 3,282.60 |
| 2018-01-08 | 3,100.98 |
| 2018-01-05 | 3,032.88 |
| 2018-01-04 | 3,110.07 |
| 2018-01-03 | 3,055.58 |
| 2018-01-02 | 3,032.88 |
| 2017-12-29 | 3,046.50 |
| 2017-12-28 | 2,951.15 |
| 2017-12-27 | 2,842.18 |
| 2017-12-22 | 2,851.26 |
| 2017-12-21 | 2,864.88 |
| 2017-12-20 | 2,737.75 |
| 2017-12-19 | 2,737.75 |
| 2017-12-18 | 2,737.75 |
| 2017-12-15 | 2,674.19 |
| 2017-12-14 | 2,801.32 |
| 2017-12-13 | 2,701.43 |
| 2017-12-12 | 2,687.81 |
| 2017-12-11 | 2,583.38 |
| 2017-12-08 | 2,442.63 |
| 2017-12-07 | 2,392.68 |
| 2017-12-06 | 2,220.15 |
| 2017-12-05 | 2,301.87 |
| 2017-12-04 | 2,342.74 |
| 2017-12-01 | 2,238.31 |
| 2017-11-30 | 2,220.15 |
| 2017-11-29 | 2,333.66 |
| 2017-11-28 | 2,329.12 |
| 2017-11-27 | 2,301.87 |
| 2017-11-24 | 2,374.38 |
| 2017-11-23 | 2,256.56 |
| 2017-11-22 | 2,437.83 |
| 2017-11-21 | 2,514.87 |
| 2017-11-20 | 2,397.04 |
| 2017-11-17 | 2,460.49 |
| 2017-11-16 | 2,415.17 |
| 2017-11-15 | 2,360.79 |
| 2017-11-14 | 2,424.23 |
| 2017-11-13 | 2,505.81 |
| 2017-11-10 | 2,487.68 |
| 2017-11-09 | 2,224.83 |
| 2017-11-08 | 2,247.49 |
| 2017-11-07 | 2,229.36 |
| 2017-11-06 | 2,279.21 |
| 2017-11-03 | 2,129.66 |
| 2017-11-02 | 2,059.42 |
| 2017-11-01 | 2,075.28 |
| 2017-10-31 | 1,964.25 |
| 2017-10-30 | 1,844.16 |
| 2017-10-27 | 1,853.22 |
| 2017-10-26 | 1,909.87 |
| 2017-10-25 | 1,891.74 |
| 2017-10-24 | 1,891.74 |
| 2017-10-23 | 1,941.59 |
| 2017-10-20 | 1,930.26 |
| 2017-10-19 | 1,887.21 |
| 2017-10-18 | 1,896.27 |
| 2017-10-17 | 1,884.94 |
| 2017-10-16 | 1,912.14 |
| 2017-10-13 | 1,866.82 |
| 2017-10-12 | 1,873.62 |
| 2017-10-11 | 1,896.27 |
| 2017-10-10 | 1,928.00 |
| 2017-10-09 | 1,869.08 |
| 2017-10-06 | 1,882.68 |
| 2017-10-04 | 1,835.09 |
| 2017-10-03 | 1,844.16 |
| 2017-09-29 | 1,771.65 |
| 2017-09-28 | 1,764.85 |
| 2017-09-27 | 1,787.51 |
| 2017-09-26 | 1,753.52 |
| 2017-09-25 | 1,730.86 |
| 2017-09-22 | 1,771.65 |
| 2017-09-21 | 1,764.85 |
| 2017-09-20 | 1,801.11 |
| 2017-09-19 | 1,785.24 |
| 2017-09-18 | 1,703.67 |
| 2017-09-15 | 1,656.09 |
| 2017-09-14 | 1,633.43 |
| 2017-09-13 | 1,683.28 |
| 2017-09-12 | 1,658.35 |
| 2017-09-11 | 1,597.17 |
| 2017-09-08 | 1,662.71 |
| 2017-09-07 | 1,642.37 |
| 2017-09-06 | 1,667.23 |
| 2017-09-05 | 1,610.73 |
| 2017-09-04 | 1,610.73 |
| 2017-09-01 | 1,513.56 |
| 2017-08-31 | 1,452.54 |
| 2017-08-30 | 1,448.02 |
| 2017-08-29 | 1,441.24 |
| 2017-08-28 | 1,459.32 |
| 2017-08-25 | 1,472.88 |
| 2017-08-24 | 1,475.14 |
| 2017-08-22 | 1,438.98 |
| 2017-08-21 | 1,371.18 |
| 2017-08-18 | 1,371.18 |
| 2017-08-17 | 1,414.12 |
| 2017-08-16 | 1,427.68 |
| 2017-08-15 | 1,416.38 |
| 2017-08-14 | 1,425.42 |
| 2017-08-11 | 1,411.86 |
| 2017-08-10 | 1,457.06 |
| 2017-08-09 | 1,463.84 |
| 2017-08-08 | 1,477.40 |
| 2017-08-07 | 1,432.20 |
| 2017-08-04 | 1,432.20 |
| 2017-08-03 | 1,411.86 |
| 2017-08-02 | 1,432.20 |
| 2017-08-01 | 1,454.80 |
| 2017-07-31 | 1,459.32 |
| 2017-07-28 | 1,432.20 |
| 2017-07-27 | 1,443.50 |
| 2017-07-26 | 1,463.84 |
| 2017-07-25 | 1,466.10 |
| 2017-07-24 | 1,490.96 |
| 2017-07-21 | 1,443.50 |
| 2017-07-20 | 1,461.58 |
| 2017-07-19 | 1,448.02 |
| 2017-07-18 | 1,423.16 |
| 2017-07-17 | 1,436.72 |
| 2017-07-14 | 1,461.58 |
| 2017-07-13 | 1,463.84 |
| 2017-07-12 | 1,432.20 |
| 2017-07-11 | 1,438.98 |
| 2017-07-10 | 1,423.16 |
| 2017-07-07 | 1,436.72 |
| 2017-07-06 | 1,434.46 |
| 2017-07-05 | 1,440.11 |
| 2017-07-04 | 1,433.35 |
| 2017-07-03 | 1,455.90 |
| 2017-06-30 | 1,455.90 |
| 2017-06-29 | 1,462.66 |
| 2017-06-28 | 1,467.17 |
| 2017-06-27 | 1,436.73 |
| 2017-06-26 | 1,454.73 |
| 2017-06-23 | 1,468.23 |
| 2017-06-22 | 1,481.73 |
| 2017-06-21 | 1,488.48 |
| 2017-06-20 | 1,477.23 |
| 2017-06-19 | 1,470.48 |
| 2017-06-16 | 1,463.73 |
| 2017-06-15 | 1,438.98 |
| 2017-06-14 | 1,438.98 |
| 2017-06-13 | 1,452.48 |
| 2017-06-12 | 1,490.73 |
| 2017-06-09 | 1,510.98 |
| 2017-06-08 | 1,526.73 |
| 2017-06-07 | 1,537.98 |
| 2017-06-06 | 1,495.23 |
| 2017-06-05 | 1,501.98 |
| 2017-06-02 | 1,472.73 |
| 2017-06-01 | 1,486.23 |
| 2017-05-31 | 1,463.73 |
| 2017-05-29 | 1,438.98 |
| 2017-05-26 | 1,450.23 |
| 2017-05-25 | 1,461.48 |
| 2017-05-24 | 1,443.48 |
| 2017-05-23 | 1,434.48 |
| 2017-05-22 | 1,445.73 |
| 2017-05-19 | 1,405.23 |
| 2017-05-18 | 1,369.23 |
| 2017-05-17 | 1,360.23 |
| 2017-05-16 | 1,364.73 |
| 2017-05-15 | 1,360.23 |
| 2017-05-12 | 1,371.48 |
| 2017-05-11 | 1,328.73 |
| 2017-05-10 | 1,321.98 |
| 2017-05-09 | 1,315.23 |
| 2017-05-08 | 1,299.48 |
| 2017-05-05 | 1,306.23 |
| 2017-05-04 | 1,310.73 |
| 2017-05-02 | 1,324.23 |
| 2017-04-28 | 1,339.98 |
| 2017-04-27 | 1,344.48 |
| 2017-04-26 | 1,333.23 |
| 2017-04-25 | 1,364.73 |
| 2017-04-24 | 1,342.23 |
| 2017-04-21 | 1,319.73 |
| 2017-04-20 | 1,301.73 |
| 2017-04-19 | 1,290.48 |
| 2017-04-18 | 1,301.73 |
| 2017-04-13 | 1,330.98 |
| 2017-04-12 | 1,315.23 |
| 2017-04-11 | 1,297.23 |
| 2017-04-10 | 1,339.98 |
| 2017-04-07 | 1,362.48 |
| 2017-04-06 | 1,364.73 |
| 2017-04-05 | 1,353.48 |
| 2017-04-03 | 1,335.48 |
| 2017-03-31 | 1,339.98 |
| 2017-03-30 | 1,387.23 |
| 2017-03-29 | 1,407.48 |
| 2017-03-28 | 1,407.48 |
| 2017-03-27 | 1,369.23 |
| 2017-03-24 | 1,427.73 |
| 2017-03-23 | 1,414.23 |
| 2017-03-22 | 1,407.48 |
| 2017-03-21 | 1,416.48 |
| 2017-03-20 | 1,411.98 |
| 2017-03-17 | 1,391.73 |
| 2017-03-16 | 1,360.23 |
| 2017-03-15 | 1,369.23 |
| 2017-03-14 | 1,353.48 |
| 2017-03-13 | 1,468.23 |
| 2017-03-10 | 1,371.48 |
| 2017-03-09 | 1,378.23 |
| 2017-03-08 | 1,378.23 |
| 2017-03-07 | 1,360.23 |
| 2017-03-06 | 1,384.98 |
| 2017-03-03 | 1,371.48 |
| 2017-03-02 | 1,418.73 |
| 2017-03-01 | 1,414.23 |
| 2017-02-28 | 1,407.48 |
| 2017-02-27 | 1,409.73 |
| 2017-02-24 | 1,452.48 |
| 2017-02-23 | 1,468.23 |
| 2017-02-22 | 1,414.23 |
| 2017-02-21 | 1,391.73 |
| 2017-02-20 | 1,366.98 |
| 2017-02-17 | 1,378.23 |
| 2017-02-16 | 1,423.23 |
| 2017-02-15 | 1,303.98 |
| 2017-02-14 | 1,303.98 |
| 2017-02-13 | 1,317.48 |
| 2017-02-10 | 1,303.98 |
| 2017-02-09 | 1,306.23 |
| 2017-02-08 | 1,310.73 |
| 2017-02-07 | 1,294.98 |
| 2017-02-06 | 1,310.73 |
| 2017-02-03 | 1,297.23 |
| 2017-02-02 | 1,283.73 |
| 2017-02-01 | 1,301.73 |
| 2017-01-27 | 1,283.73 |
| 2017-01-26 | 1,328.73 |
| 2017-01-25 | 1,315.23 |
| 2017-01-24 | 1,288.23 |
| 2017-01-23 | 1,308.48 |
| 2017-01-20 | 1,303.98 |
| 2017-01-19 | 1,238.73 |
| 2017-01-18 | 1,195.98 |
| 2017-01-17 | 1,218.48 |
| 2017-01-16 | 1,175.73 |
| 2017-01-13 | 1,166.73 |
| 2017-01-12 | 1,148.73 |
| 2017-01-11 | 1,157.73 |
| 2017-01-10 | 1,155.48 |
| 2017-01-09 | 1,144.23 |
| 2017-01-06 | 1,114.98 |
| 2017-01-05 | 1,144.23 |
| 2017-01-04 | 1,132.98 |
| 2017-01-03 | 1,132.98 |
| 2016-12-30 | 1,128.48 |
| 2016-12-29 | 1,117.23 |
| 2016-12-28 | 1,114.98 |
| 2016-12-23 | 1,081.23 |
| 2016-12-22 | 1,081.23 |
| 2016-12-21 | 1,092.48 |
| 2016-12-20 | 1,099.23 |
| 2016-12-19 | 1,094.73 |
| 2016-12-16 | 1,096.98 |
| 2016-12-15 | 1,101.48 |
| 2016-12-14 | 1,137.48 |
| 2016-12-13 | 1,148.73 |
| 2016-12-12 | 1,123.98 |
| 2016-12-09 | 1,166.73 |
| 2016-12-08 | 1,164.48 |
| 2016-12-07 | 1,168.98 |
| 2016-12-06 | 1,137.48 |
| 2016-12-05 | 1,123.98 |
| 2016-12-02 | 1,102.61 |
| 2016-12-01 | 1,111.58 |
| 2016-11-30 | 1,093.63 |
| 2016-11-29 | 1,089.15 |
| 2016-11-28 | 1,116.07 |
| 2016-11-25 | 1,107.10 |
| 2016-11-24 | 1,075.68 |
| 2016-11-23 | 1,089.15 |
| 2016-11-22 | 1,134.02 |
| 2016-11-21 | 1,134.02 |
| 2016-11-18 | 1,091.39 |
| 2016-11-17 | 1,102.61 |
| 2016-11-16 | 1,107.10 |
| 2016-11-15 | 1,095.88 |
| 2016-11-14 | 1,071.20 |
| 2016-11-11 | 1,095.88 |
| 2016-11-10 | 1,138.51 |
| 2016-11-09 | 1,111.58 |
| 2016-11-08 | 1,145.24 |
| 2016-11-07 | 1,169.92 |
| 2016-11-04 | 1,145.24 |
| 2016-11-03 | 1,131.78 |
| 2016-11-02 | 1,163.19 |
| 2016-11-01 | 1,136.26 |
| 2016-10-31 | 1,118.31 |
| 2016-10-28 | 1,118.31 |
| 2016-10-27 | 1,145.24 |
| 2016-10-26 | 1,134.02 |
| 2016-10-25 | 1,158.70 |
| 2016-10-24 | 1,172.16 |
| 2016-10-20 | 1,192.36 |
| 2016-10-19 | 1,183.38 |
| 2016-10-18 | 1,194.60 |
| 2016-10-17 | 1,194.60 |
| 2016-10-14 | 1,172.16 |
| 2016-10-13 | 1,190.11 |
| 2016-10-12 | 1,205.82 |
| 2016-10-11 | 1,192.36 |
| 2016-10-07 | 1,201.33 |
| 2016-10-06 | 1,219.28 |
| 2016-10-05 | 1,183.38 |
| 2016-10-04 | 1,174.41 |
| 2016-10-03 | 1,134.02 |
| 2016-09-30 | 1,068.95 |
| 2016-09-29 | 1,066.71 |
| 2016-09-28 | 1,062.22 |
| 2016-09-27 | 1,044.27 |
| 2016-09-26 | 1,033.05 |
| 2016-09-23 | 1,062.22 |
| 2016-09-22 | 1,059.98 |
| 2016-09-21 | 1,042.03 |
| 2016-09-20 | 1,019.59 |
| 2016-09-19 | 1,026.32 |
| 2016-09-15 | 1,015.11 |
| 2016-09-14 | 1,021.84 |
| 2016-09-13 | 1,035.30 |
| 2016-09-12 | 1,039.79 |
| 2016-09-09 | 1,052.13 |
| 2016-09-08 | 1,072.26 |
| 2016-09-07 | 1,052.13 |
| 2016-09-06 | 1,099.11 |
| 2016-09-05 | 1,085.68 |
| 2016-09-02 | 1,049.89 |
| 2016-09-01 | 1,036.47 |
| 2016-08-31 | 1,014.09 |
| 2016-08-30 | 1,018.57 |
| 2016-08-29 | 1,020.81 |
| 2016-08-26 | 1,070.02 |
| 2016-08-25 | 1,052.13 |
| 2016-08-24 | 1,083.45 |
| 2016-08-23 | 1,099.11 |
| 2016-08-22 | 1,087.92 |
| 2016-08-19 | 1,112.53 |
| 2016-08-18 | 1,117.00 |
| 2016-08-17 | 1,119.24 |
| 2016-08-16 | 1,112.53 |
| 2016-08-15 | 1,121.48 |
| 2016-08-12 | 1,105.82 |
| 2016-08-11 | 1,137.14 |
| 2016-08-10 | 1,130.43 |
| 2016-08-09 | 1,134.90 |
| 2016-08-08 | 1,119.24 |
| 2016-08-05 | 1,103.58 |
| 2016-08-04 | 1,103.58 |
| 2016-08-03 | 1,099.11 |
| 2016-08-01 | 1,099.11 |
| 2016-07-29 | 1,058.84 |
| 2016-07-28 | 1,117.00 |
| 2016-07-27 | 1,130.43 |
| 2016-07-26 | 1,123.71 |
| 2016-07-25 | 1,137.14 |
| 2016-07-22 | 1,110.29 |
| 2016-07-21 | 1,110.29 |
| 2016-07-20 | 1,103.58 |
| 2016-07-19 | 1,132.66 |
| 2016-07-18 | 1,108.05 |
| 2016-07-15 | 1,190.83 |
| 2016-07-14 | 1,168.46 |
| 2016-07-13 | 1,152.80 |
| 2016-07-12 | 1,168.46 |
| 2016-07-11 | 1,105.82 |
| 2016-07-08 | 1,058.84 |
| 2016-07-07 | 1,043.18 |
| 2016-07-06 | 1,016.33 |
| 2016-07-05 | 1,020.81 |
| 2016-07-04 | 1,054.36 |
| 2016-06-30 | 1,029.75 |
| 2016-06-29 | 1,002.91 |
| 2016-06-28 | 1,005.15 |
| 2016-06-27 | 997.32 |
| 2016-06-24 | 968.32 |
| 2016-06-23 | 999.55 |
| 2016-06-22 | 1,012.93 |
| 2016-06-21 | 1,026.31 |
| 2016-06-20 | 1,030.77 |
| 2016-06-17 | 1,026.31 |
| 2016-06-16 | 1,022.96 |
| 2016-06-15 | 1,029.64 |
| 2016-06-14 | 1,029.64 |
| 2016-06-13 | 1,036.31 |
| 2016-06-10 | 1,087.45 |
| 2016-06-08 | 1,074.11 |
| 2016-06-07 | 1,091.90 |
| 2016-06-06 | 1,078.56 |
| 2016-06-03 | 1,056.32 |
| 2016-06-02 | 1,065.21 |
| 2016-06-01 | 1,060.77 |
| 2016-05-31 | 1,071.89 |
| 2016-05-30 | 1,074.11 |
| 2016-05-27 | 1,056.32 |
| 2016-05-26 | 1,011.85 |
| 2016-05-25 | 1,002.95 |
| 2016-05-24 | 976.27 |
| 2016-05-23 | 967.37 |
| 2016-05-20 | 1,009.62 |
| 2016-05-19 | 1,047.43 |
| 2016-05-18 | 1,105.24 |
| 2016-05-17 | 1,107.46 |
| 2016-05-16 | 1,076.33 |
| 2016-05-13 | 1,078.56 |
| 2016-05-12 | 1,103.02 |
| 2016-05-11 | 1,114.14 |
| 2016-05-10 | 1,120.81 |
| 2016-05-09 | 1,111.91 |
| 2016-05-06 | 1,114.14 |
| 2016-05-05 | 1,136.37 |
| 2016-05-04 | 1,151.94 |
| 2016-05-03 | 1,131.93 |
| 2016-04-29 | 1,127.48 |
| 2016-04-28 | 1,131.93 |
| 2016-04-27 | 1,140.82 |
| 2016-04-26 | 1,138.60 |
| 2016-04-25 | 1,151.94 |
| 2016-04-22 | 1,160.83 |
| 2016-04-21 | 1,187.52 |
| 2016-04-20 | 1,123.03 |
| 2016-04-19 | 1,163.06 |
| 2016-04-18 | 1,180.85 |
| 2016-04-15 | 1,180.85 |
| 2016-04-14 | 1,187.52 |
| 2016-04-13 | 1,169.73 |
| 2016-04-12 | 1,178.62 |
| 2016-04-11 | 1,205.31 |
| 2016-04-08 | 1,207.53 |
| 2016-04-07 | 1,178.62 |
| 2016-04-06 | 1,143.04 |
| 2016-04-05 | 1,140.82 |
| 2016-04-01 | 1,160.83 |
| 2016-03-31 | 1,194.19 |
| 2016-03-30 | 1,238.66 |
| 2016-03-29 | 1,240.89 |
| 2016-03-24 | 1,272.02 |
| 2016-03-23 | 1,216.43 |
| 2016-03-22 | 1,234.22 |
| 2016-03-21 | 1,169.73 |
| 2016-03-18 | 1,158.61 |
| 2016-03-17 | 1,160.83 |
| 2016-03-16 | 1,125.25 |
| 2016-03-15 | 1,151.94 |
| 2016-03-14 | 1,167.50 |
| 2016-03-11 | 1,136.37 |
| 2016-03-10 | 1,134.15 |
| 2016-03-09 | 1,151.94 |
| 2016-03-08 | 1,138.60 |
| 2016-03-07 | 1,196.41 |
| 2016-03-04 | 1,160.83 |
| 2016-03-03 | 1,187.52 |
| 2016-03-02 | 1,234.22 |
| 2016-03-01 | 1,187.52 |
| 2016-02-29 | 1,165.28 |
| 2016-02-26 | 1,203.08 |
| 2016-02-25 | 1,180.85 |
| 2016-02-24 | 1,211.98 |
| 2016-02-23 | 1,238.66 |
| 2016-02-22 | 1,256.45 |
| 2016-02-19 | 1,256.45 |
| 2016-02-18 | 1,205.31 |
| 2016-02-17 | 1,140.82 |
| 2016-02-16 | 1,187.52 |
| 2016-02-15 | 1,171.95 |
| 2016-02-12 | 1,123.03 |
| 2016-02-11 | 1,138.60 |
| 2016-02-05 | 1,134.15 |
| 2016-02-04 | 1,051.87 |
| 2016-02-03 | 1,045.20 |
| 2016-02-02 | 1,103.02 |
| 2016-02-01 | 1,091.90 |
| 2016-01-29 | 1,078.56 |
| 2016-01-28 | 1,036.31 |
| 2016-01-27 | 1,054.10 |
| 2016-01-26 | 1,067.44 |
| 2016-01-25 | 1,060.77 |
| 2016-01-22 | 1,040.75 |
| 2016-01-21 | 982.94 |
| 2016-01-20 | 1,040.75 |
| 2016-01-19 | 1,134.15 |
| 2016-01-18 | 1,078.56 |
| 2016-01-15 | 1,138.60 |
| 2016-01-14 | 1,105.24 |
| 2016-01-13 | 1,116.36 |
| 2016-01-12 | 1,100.79 |
| 2016-01-11 | 1,127.48 |
| 2016-01-08 | 1,078.56 |
| 2016-01-07 | 1,374.31 |
| 2016-01-06 | 1,438.79 |
| 2016-01-05 | 1,427.68 |
| 2016-01-04 | 1,387.65 |
| 2015-12-31 | 1,469.93 |
| 2015-12-30 | 1,429.90 |
| 2015-12-29 | 1,438.79 |
| 2015-12-28 | 1,416.56 |
| 2015-12-24 | 1,456.58 |
| 2015-12-23 | 1,485.49 |
| 2015-12-22 | 1,456.58 |
| 2015-12-21 | 1,418.78 |
| 2015-12-18 | 1,445.47 |
| 2015-12-17 | 1,447.69 |
| 2015-12-16 | 1,407.66 |
| 2015-12-15 | 1,441.02 |
| 2015-12-14 | 1,387.65 |
| 2015-12-11 | 1,438.79 |
| 2015-12-10 | 1,521.07 |
| 2015-12-09 | 1,527.74 |
| 2015-12-08 | 1,598.90 |
| 2015-12-07 | 1,614.47 |
| 2015-12-04 | 1,605.57 |
| 2015-12-03 | 1,598.90 |
| 2015-12-02 | 1,590.01 |
| 2015-12-01 | 1,512.28 |
| 2015-11-30 | 1,523.38 |
| 2015-11-27 | 1,458.98 |
| 2015-11-26 | 1,523.38 |
| 2015-11-25 | 1,561.14 |
| 2015-11-24 | 1,498.95 |
| 2015-11-23 | 1,430.11 |
| 2015-11-20 | 1,405.68 |
| 2015-11-19 | 1,385.70 |
| 2015-11-18 | 1,354.60 |
| 2015-11-17 | 1,365.71 |
| 2015-11-16 | 1,356.83 |
| 2015-11-13 | 1,410.12 |
| 2015-11-12 | 1,416.05 |
| 2015-11-11 | 1,419.01 |
| 2015-11-10 | 1,379.03 |
| 2015-11-09 | 1,395.32 |
| 2015-11-06 | 1,478.23 |
| 2015-11-05 | 1,404.20 |
| 2015-11-04 | 1,364.23 |
| 2015-11-03 | 1,321.29 |
| 2015-11-02 | 1,333.14 |
| 2015-10-30 | 1,334.62 |
| 2015-10-29 | 1,328.70 |
| 2015-10-28 | 1,325.73 |
| 2015-10-27 | 1,336.10 |
| 2015-10-26 | 1,321.29 |
| 2015-10-23 | 1,349.42 |
| 2015-10-22 | 1,365.71 |
| 2015-10-20 | 1,401.24 |
| 2015-10-19 | 1,374.59 |
| 2015-10-16 | 1,318.33 |
| 2015-10-15 | 1,318.33 |
| 2015-10-14 | 1,330.18 |
| 2015-10-13 | 1,343.50 |
| 2015-10-12 | 1,370.15 |
| 2015-10-09 | 1,347.94 |
| 2015-10-08 | 1,355.34 |
| 2015-10-07 | 1,343.50 |
| 2015-10-06 | 1,327.21 |
| 2015-10-05 | 1,313.89 |
| 2015-10-02 | 1,322.77 |
| 2015-09-30 | 1,309.45 |
| 2015-09-29 | 1,330.18 |
| 2015-09-25 | 1,331.66 |
| 2015-09-24 | 1,362.75 |
| 2015-09-23 | 1,315.37 |
| 2015-09-22 | 1,352.38 |
| 2015-09-21 | 1,373.11 |
| 2015-09-18 | 1,362.75 |
| 2015-09-17 | 1,325.73 |
| 2015-09-16 | 1,333.14 |
| 2015-09-15 | 1,256.15 |
| 2015-09-14 | 1,272.44 |
| 2015-09-11 | 1,290.20 |
| 2015-09-10 | 1,291.68 |
| 2015-09-09 | 1,338.32 |
| 2015-09-08 | 1,319.10 |
| 2015-09-07 | 1,280.67 |
| 2015-09-04 | 1,240.76 |
| 2015-09-02 | 1,228.93 |
| 2015-09-01 | 1,191.97 |
| 2015-08-31 | 1,259.97 |
| 2015-08-28 | 1,189.02 |
| 2015-08-27 | 1,196.41 |
| 2015-08-26 | 1,150.58 |
| 2015-08-25 | 1,092.93 |
| 2015-08-24 | 1,039.72 |
| 2015-08-21 | 1,122.50 |
| 2015-08-20 | 1,128.41 |
| 2015-08-19 | 1,236.32 |
| 2015-08-18 | 1,223.02 |
| 2015-08-17 | 1,261.45 |
| 2015-08-14 | 1,209.71 |
| 2015-08-13 | 1,197.89 |
| 2015-08-12 | 1,184.58 |
| 2015-08-11 | 1,230.41 |
| 2015-08-10 | 1,245.19 |
| 2015-08-07 | 1,202.32 |
| 2015-08-06 | 1,221.54 |
| 2015-08-05 | 1,190.50 |
| 2015-08-04 | 1,205.28 |
| 2015-08-03 | 1,208.23 |
| 2015-07-31 | 1,228.93 |
| 2015-07-30 | 1,212.67 |
| 2015-07-29 | 1,183.10 |
| 2015-07-28 | 1,174.23 |
| 2015-07-27 | 1,189.02 |
| 2015-07-24 | 1,320.58 |
| 2015-07-23 | 1,311.71 |
| 2015-07-22 | 1,267.36 |
| 2015-07-21 | 1,296.93 |
| 2015-07-20 | 1,254.06 |
| 2015-07-17 | 1,270.32 |
| 2015-07-16 | 1,252.58 |
| 2015-07-15 | 1,221.54 |
| 2015-07-14 | 1,225.97 |
| 2015-07-13 | 1,245.19 |
| 2015-07-10 | 1,159.45 |
| 2015-07-09 | 1,088.50 |
| 2015-07-08 | 1,027.89 |
| 2015-07-07 | 1,101.80 |
| 2015-07-06 | 1,126.93 |
| 2015-07-03 | 1,175.71 |
| 2015-07-02 | 1,202.32 |
| 2015-06-30 | 1,230.41 |
| 2015-06-29 | 1,180.15 |
| 2015-06-26 | 1,218.58 |
| 2015-06-25 | 1,225.97 |
| 2015-06-24 | 1,225.97 |
| 2015-06-23 | 1,202.32 |
| 2015-06-22 | 1,214.15 |
| 2015-06-19 | 1,194.93 |
| 2015-06-18 | 1,216.36 |
| 2015-06-17 | 1,192.75 |
| 2015-06-16 | 1,176.52 |
| 2015-06-15 | 1,214.89 |
| 2015-06-12 | 1,250.31 |
| 2015-06-11 | 1,235.55 |
| 2015-06-10 | 1,219.32 |
| 2015-06-09 | 1,222.27 |
| 2015-06-08 | 1,239.24 |
| 2015-06-05 | 1,276.07 |
| 2015-06-04 | 1,228.93 |
| 2015-06-03 | 1,259.86 |
| 2015-06-02 | 1,268.70 |
| 2015-06-01 | 1,321.74 |
| 2015-05-29 | 1,253.97 |
| 2015-05-28 | 1,233.35 |
| 2015-05-27 | 1,286.38 |
| 2015-05-26 | 1,274.60 |
| 2015-05-22 | 1,287.86 |
| 2015-05-21 | 1,236.29 |
| 2015-05-20 | 1,280.49 |
| 2015-05-19 | 1,277.54 |
| 2015-05-18 | 1,276.07 |
| 2015-05-15 | 1,270.18 |
| 2015-05-14 | 1,259.86 |
| 2015-05-13 | 1,249.55 |
| 2015-05-12 | 1,251.03 |
| 2015-05-11 | 1,211.25 |
| 2015-05-08 | 1,184.73 |
| 2015-05-07 | 1,168.52 |
| 2015-05-06 | 1,208.30 |
| 2015-05-05 | 1,203.88 |
| 2015-05-04 | 1,236.29 |
| 2015-04-30 | 1,208.30 |
| 2015-04-29 | 1,224.51 |
| 2015-04-28 | 1,271.65 |
| 2015-04-27 | 1,302.59 |
| 2015-04-24 | 1,336.48 |
| 2015-04-23 | 1,335.00 |
| 2015-04-22 | 1,333.53 |
| 2015-04-21 | 1,280.49 |
| 2015-04-20 | 1,233.35 |
| 2015-04-17 | 1,284.91 |
| 2015-04-16 | 1,262.81 |
| 2015-04-15 | 1,215.67 |
| 2015-04-14 | 1,218.61 |
| 2015-04-13 | 1,280.49 |
| 2015-04-10 | 1,256.92 |
| 2015-04-09 | 1,242.19 |
| 2015-04-08 | 1,281.96 |
| 2015-04-02 | 1,097.80 |
| 2015-04-01 | 1,074.23 |
| 2015-03-31 | 1,056.55 |
| 2015-03-30 | 1,031.50 |
| 2015-03-27 | 1,006.46 |
| 2015-03-26 | 974.04 |
| 2015-03-25 | 1,003.51 |
| 2015-03-24 | 997.62 |
| 2015-03-23 | 944.58 |
| 2015-03-20 | 987.30 |
| 2015-03-19 | 1,002.04 |
| 2015-03-18 | 1,006.46 |
| 2015-03-17 | 1,018.24 |
| 2015-03-16 | 1,021.19 |
| 2015-03-13 | 1,019.72 |
| 2015-03-12 | 1,030.03 |
| 2015-03-11 | 1,035.92 |
| 2015-03-10 | 1,037.40 |
| 2015-03-09 | 1,059.49 |
| 2015-03-06 | 1,091.91 |
| 2015-03-05 | 1,096.33 |
| 2015-03-04 | 1,058.02 |
| 2015-03-03 | 1,032.98 |
| 2015-03-02 | 1,002.04 |
| 2015-02-27 | 985.83 |
| 2015-02-26 | 1,000.56 |
| 2015-02-25 | 972.57 |
| 2015-02-24 | 969.62 |
| 2015-02-23 | 956.36 |
| 2015-02-18 | 932.79 |
| 2015-02-17 | 935.74 |
| 2015-02-16 | 916.58 |
| 2015-02-13 | 938.68 |
| 2015-02-12 | 940.16 |
| 2015-02-11 | 962.26 |
| 2015-02-10 | 959.31 |
| 2015-02-09 | 953.42 |
| 2015-02-06 | 966.68 |
| 2015-02-05 | 960.78 |
| 2015-02-04 | 1,004.98 |
| 2015-02-03 | 1,022.66 |
| 2015-02-02 | 1,018.24 |
| 2015-01-30 | 1,044.76 |
| 2015-01-29 | 1,004.98 |
| 2015-01-28 | 1,015.30 |
| 2015-01-27 | 1,004.98 |
| 2015-01-26 | 1,009.40 |
| 2015-01-23 | 1,012.35 |
| 2015-01-22 | 1,015.30 |
| 2015-01-21 | 1,010.88 |
| 2015-01-20 | 1,000.56 |
| 2015-01-19 | 1,003.51 |
| 2015-01-16 | 1,075.70 |
| 2015-01-15 | 1,063.91 |
| 2015-01-14 | 1,078.65 |
| 2015-01-13 | 1,078.65 |
| 2015-01-12 | 1,065.39 |
| 2015-01-09 | 1,084.54 |
| 2015-01-08 | 1,000.56 |
| 2015-01-07 | 969.62 |
| 2015-01-06 | 931.32 |
| 2015-01-05 | 928.37 |
| 2015-01-02 | 931.32 |
| 2014-12-31 | 935.74 |
| 2014-12-30 | 956.36 |
| 2014-12-29 | 918.06 |
| 2014-12-24 | 910.69 |
| 2014-12-23 | 923.95 |
| 2014-12-22 | 923.95 |
| 2014-12-19 | 941.63 |
| 2014-12-18 | 953.42 |
| 2014-12-17 | 946.05 |
| 2014-12-16 | 943.10 |
| 2014-12-15 | 965.20 |
| 2014-12-12 | 966.68 |
| 2014-12-11 | 975.52 |
| 2014-12-10 | 993.20 |
| 2014-12-09 | 946.05 |
| 2014-12-08 | 962.26 |
| 2014-12-05 | 990.25 |
| 2014-12-04 | 996.14 |
| 2014-12-03 | 997.62 |
| 2014-12-02 | 1,000.56 |
| 2014-12-01 | 1,002.77 |
| 2014-11-28 | 1,027.77 |
| 2014-11-27 | 1,054.24 |
| 2014-11-26 | 1,066.00 |
| 2014-11-25 | 1,058.65 |
| 2014-11-24 | 1,042.47 |
| 2014-11-21 | 1,017.48 |
| 2014-11-20 | 1,064.53 |
| 2014-11-19 | 1,063.06 |
| 2014-11-18 | 1,113.05 |
| 2014-11-17 | 1,111.58 |
| 2014-11-14 | 1,120.40 |
| 2014-11-13 | 1,108.64 |
| 2014-11-12 | 1,089.52 |
| 2014-11-11 | 1,068.94 |
| 2014-11-10 | 1,007.18 |
| 2014-11-07 | 1,018.95 |
| 2014-11-06 | 1,030.71 |
| 2014-11-05 | 1,008.65 |
| 2014-11-04 | 1,039.53 |
| 2014-11-03 | 1,035.12 |
| 2014-10-31 | 1,048.35 |
| 2014-10-30 | 1,049.82 |
| 2014-10-29 | 1,046.88 |
| 2014-10-28 | 1,038.06 |
| 2014-10-27 | 1,023.36 |
| 2014-10-24 | 1,046.88 |
| 2014-10-23 | 1,030.71 |
| 2014-10-22 | 1,041.00 |
| 2014-10-21 | 1,008.65 |
| 2014-10-20 | 1,027.77 |
| 2014-10-17 | 1,035.12 |
| 2014-10-16 | 1,039.53 |
| 2014-10-15 | 1,046.88 |
| 2014-10-14 | 1,002.77 |
| 2014-10-13 | 1,017.48 |
| 2014-10-10 | 1,048.35 |
| 2014-10-09 | 1,049.82 |
| 2014-10-08 | 1,027.77 |
| 2014-10-07 | 1,058.65 |
| 2014-10-06 | 1,035.12 |
| 2014-10-03 | 1,013.06 |
| 2014-09-30 | 1,036.59 |
| 2014-09-29 | 1,005.71 |
| 2014-09-26 | 1,070.41 |
| 2014-09-25 | 1,083.64 |
| 2014-09-24 | 1,058.65 |
| 2014-09-23 | 1,051.29 |
| 2014-09-22 | 1,051.29 |
| 2014-09-19 | 1,064.53 |
| 2014-09-18 | 1,099.82 |
| 2014-09-17 | 1,077.76 |
| 2014-09-16 | 1,035.12 |
| 2014-09-15 | 1,018.95 |
| 2014-09-12 | 1,026.30 |
| 2014-09-11 | 1,041.00 |
| 2014-09-10 | 1,071.14 |
| 2014-09-08 | 1,035.92 |
| 2014-09-05 | 991.89 |
| 2014-09-04 | 974.28 |
| 2014-09-03 | 981.62 |
| 2014-09-02 | 964.01 |
| 2014-09-01 | 975.75 |
| 2014-08-29 | 947.87 |
| 2014-08-28 | 944.93 |
| 2014-08-27 | 944.93 |
| 2014-08-26 | 965.48 |
| 2014-08-25 | 925.85 |
| 2014-08-22 | 944.93 |
| 2014-08-21 | 905.31 |
| 2014-08-20 | 911.18 |
| 2014-08-19 | 908.24 |
| 2014-08-18 | 919.98 |
| 2014-08-15 | 936.13 |
| 2014-08-14 | 905.31 |
| 2014-08-13 | 895.03 |
| 2014-08-12 | 855.41 |
| 2014-08-11 | 852.47 |
| 2014-08-08 | 856.87 |
| 2014-08-07 | 870.08 |
| 2014-08-06 | 892.10 |
| 2014-08-05 | 861.28 |
| 2014-08-04 | 861.28 |
| 2014-08-01 | 858.34 |
| 2014-07-31 | 878.89 |
| 2014-07-30 | 895.03 |
| 2014-07-29 | 919.98 |
| 2014-07-28 | 915.58 |
| 2014-07-25 | 919.98 |
| 2014-07-24 | 917.05 |
| 2014-07-23 | 912.64 |
| 2014-07-22 | 893.56 |
| 2014-07-21 | 900.90 |
| 2014-07-18 | 893.56 |
| 2014-07-17 | 917.05 |
| 2014-07-16 | 903.84 |
| 2014-07-15 | 906.77 |
| 2014-07-14 | 890.63 |
| 2014-07-11 | 862.75 |
| 2014-07-10 | 837.80 |
| 2014-07-09 | 862.75 |
| 2014-07-08 | 853.94 |
| 2014-07-07 | 868.62 |
| 2014-07-04 | 874.49 |
| 2014-07-03 | 865.68 |
| 2014-07-02 | 834.86 |
| 2014-06-30 | 821.65 |
| 2014-06-27 | 828.99 |
| 2014-06-26 | 812.85 |
| 2014-06-25 | 809.91 |
| 2014-06-24 | 796.70 |
| 2014-06-23 | 815.78 |
| 2014-06-20 | 802.57 |
| 2014-06-19 | 817.25 |
| 2014-06-18 | 823.85 |
| 2014-06-17 | 826.78 |
| 2014-06-16 | 798.96 |
| 2014-06-13 | 807.75 |
| 2014-06-12 | 796.04 |
| 2014-06-11 | 813.60 |
| 2014-06-10 | 810.68 |
| 2014-06-09 | 796.04 |
| 2014-06-06 | 797.50 |
| 2014-06-05 | 816.53 |
| 2014-06-04 | 831.17 |
| 2014-06-03 | 828.26 |
| 2014-05-30 | 822.42 |
| 2014-05-29 | 847.23 |
| 2014-05-28 | 818.04 |
| 2014-05-27 | 844.31 |
| 2014-05-26 | 870.58 |
| 2014-05-23 | 816.58 |
| 2014-05-22 | 832.63 |
| 2014-05-21 | 794.69 |
| 2014-05-20 | 809.28 |
| 2014-05-19 | 823.88 |
| 2014-05-16 | 820.96 |
| 2014-05-15 | 819.50 |
| 2014-05-14 | 807.82 |
| 2014-05-13 | 800.52 |
| 2014-05-12 | 780.09 |
| 2014-05-09 | 762.58 |
| 2014-05-08 | 765.50 |
| 2014-05-07 | 777.17 |
| 2014-05-05 | 818.04 |
| 2014-05-02 | 819.50 |
| 2014-04-30 | 785.93 |
| 2014-04-29 | 788.85 |
| 2014-04-28 | 804.90 |
| 2014-04-25 | 834.09 |
| 2014-04-24 | 854.53 |
| 2014-04-23 | 866.20 |
| 2014-04-22 | 837.01 |
| 2014-04-17 | 828.26 |
| 2014-04-16 | 819.50 |
| 2014-04-15 | 848.69 |
| 2014-04-14 | 854.53 |
| 2014-04-11 | 866.20 |
| 2014-04-10 | 874.96 |
| 2014-04-09 | 835.55 |
| 2014-04-08 | 828.26 |
| 2014-04-07 | 822.42 |
| 2014-04-04 | 845.77 |
| 2014-04-03 | 886.64 |
| 2014-04-02 | 908.53 |
| 2014-04-01 | 898.31 |
| 2014-03-31 | 864.74 |
| 2014-03-28 | 874.96 |
| 2014-03-27 | 870.58 |
| 2014-03-26 | 965.45 |
| 2014-03-25 | 969.83 |
| 2014-03-24 | 962.53 |
| 2014-03-21 | 950.86 |
| 2014-03-20 | 977.13 |
| 2014-03-19 | 997.56 |
| 2014-03-18 | 997.56 |
| 2014-03-17 | 985.88 |
| 2014-03-14 | 993.18 |
| 2014-03-13 | 997.56 |
| 2014-03-12 | 1,028.21 |
| 2014-03-11 | 1,029.67 |
| 2014-03-10 | 965.45 |
| 2014-03-07 | 971.29 |
| 2014-03-06 | 997.56 |
| 2014-03-05 | 1,010.70 |
| 2014-03-04 | 977.13 |
| 2014-03-03 | 962.53 |
| 2014-02-28 | 952.31 |
| 2014-02-27 | 942.10 |
| 2014-02-26 | 940.64 |
| 2014-02-25 | 943.56 |
| 2014-02-24 | 902.69 |
| 2014-02-21 | 917.29 |
| 2014-02-20 | 905.61 |
| 2014-02-19 | 917.29 |
| 2014-02-18 | 907.07 |
| 2014-02-17 | 891.01 |
| 2014-02-14 | 911.45 |
| 2014-02-13 | 892.47 |
| 2014-02-12 | 866.20 |
| 2014-02-11 | 855.99 |
| 2014-02-10 | 874.96 |
| 2014-02-07 | 834.09 |
| 2014-02-06 | 815.12 |
| 2014-02-05 | 778.63 |
| 2014-02-04 | 801.98 |
| 2014-01-30 | 860.36 |
| 2014-01-29 | 899.77 |
| 2014-01-28 | 851.61 |
| 2014-01-27 | 828.26 |
| 2014-01-24 | 831.17 |
| 2014-01-23 | 870.58 |
| 2014-01-22 | 950.86 |
| 2014-01-21 | 914.37 |
| 2014-01-20 | 886.64 |
| 2014-01-17 | 911.45 |
| 2014-01-16 | 902.69 |
| 2014-01-15 | 891.01 |
| 2014-01-14 | 877.88 |
| 2014-01-13 | 877.88 |
| 2014-01-10 | 861.82 |
| 2014-01-09 | 883.72 |
| 2014-01-08 | 874.96 |
| 2014-01-07 | 866.20 |
| 2014-01-06 | 851.61 |
| 2014-01-03 | 842.85 |
| 2014-01-02 | 847.23 |
| 2013-12-31 | 797.61 |
| 2013-12-30 | 778.63 |
| 2013-12-27 | 781.55 |
| 2013-12-24 | 777.17 |
| 2013-12-23 | 781.55 |
| 2013-12-20 | 771.33 |
| 2013-12-19 | 788.85 |
| 2013-12-18 | 783.01 |
| 2013-12-17 | 775.71 |
| 2013-12-16 | 780.09 |
| 2013-12-13 | 803.44 |
| 2013-12-12 | 785.93 |
| 2013-12-11 | 804.90 |
| 2013-12-10 | 797.61 |
| 2013-12-09 | 804.90 |
| 2013-12-06 | 801.98 |
| 2013-12-05 | 790.31 |
| 2013-12-04 | 785.93 |
| 2013-12-03 | 778.63 |
| 2013-12-02 | 781.55 |
| 2013-11-29 | 790.31 |
| 2013-11-28 | 790.31 |
| 2013-11-27 | 788.85 |
| 2013-11-26 | 745.14 |
| 2013-11-25 | 771.37 |
| 2013-11-22 | 739.31 |
| 2013-11-21 | 737.85 |
| 2013-11-20 | 730.57 |
| 2013-11-19 | 705.79 |
| 2013-11-18 | 705.79 |
| 2013-11-15 | 686.85 |
| 2013-11-14 | 683.94 |
| 2013-11-13 | 662.08 |
| 2013-11-12 | 670.82 |
| 2013-11-11 | 683.94 |
| 2013-11-08 | 640.22 |
| 2013-11-07 | 647.51 |
| 2013-11-06 | 653.34 |
| 2013-11-05 | 664.99 |
| 2013-11-04 | 685.39 |
| 2013-11-01 | 699.97 |
| 2013-10-31 | 697.05 |
| 2013-10-30 | 692.68 |
| 2013-10-29 | 676.65 |
| 2013-10-28 | 679.57 |
| 2013-10-25 | 683.94 |
| 2013-10-24 | 683.94 |
| 2013-10-23 | 660.62 |
| 2013-10-22 | 689.77 |
| 2013-10-21 | 666.45 |
| 2013-10-18 | 646.05 |
| 2013-10-17 | 656.25 |
| 2013-10-16 | 663.54 |
| 2013-10-15 | 676.65 |
| 2013-10-11 | 678.11 |
| 2013-10-10 | 678.11 |
| 2013-10-09 | 702.88 |
| 2013-10-08 | 711.62 |
| 2013-10-07 | 676.65 |
| 2013-10-04 | 710.17 |
| 2013-10-03 | 702.88 |
| 2013-10-02 | 670.82 |
| 2013-09-30 | 664.99 |
| 2013-09-27 | 667.91 |
| 2013-09-26 | 673.74 |
| 2013-09-25 | 672.28 |
| 2013-09-24 | 635.85 |
| 2013-09-23 | 643.14 |
| 2013-09-19 | 616.91 |
| 2013-09-18 | 632.94 |
| 2013-09-17 | 627.11 |
| 2013-09-16 | 659.17 |
| 2013-09-13 | 615.45 |
| 2013-09-12 | 592.19 |
| 2013-09-11 | 728.88 |
| 2013-09-10 | 730.33 |
| 2013-09-09 | 718.70 |
| 2013-09-06 | 734.69 |
| 2013-09-05 | 724.51 |
| 2013-09-04 | 701.25 |
| 2013-09-03 | 711.43 |
| 2013-09-02 | 707.06 |
| 2013-08-30 | 705.61 |
| 2013-08-29 | 680.89 |
| 2013-08-28 | 677.98 |
| 2013-08-27 | 677.98 |
| 2013-08-26 | 670.71 |
| 2013-08-23 | 647.44 |
| 2013-08-22 | 656.17 |
| 2013-08-21 | 627.09 |
| 2013-08-20 | 651.81 |
| 2013-08-19 | 673.62 |
| 2013-08-16 | 659.08 |
| 2013-08-15 | 648.90 |
| 2013-08-13 | 709.97 |
| 2013-08-12 | 691.07 |
| 2013-08-09 | 659.08 |
| 2013-08-08 | 660.53 |
| 2013-08-07 | 651.81 |
| 2013-08-06 | 667.80 |
| 2013-08-05 | 691.07 |
| 2013-08-02 | 714.34 |
| 2013-08-01 | 702.70 |
| 2013-07-31 | 720.15 |
| 2013-07-30 | 728.88 |
| 2013-07-29 | 728.88 |
| 2013-07-26 | 736.15 |
| 2013-07-25 | 717.24 |
| 2013-07-24 | 740.51 |
| 2013-07-23 | 733.24 |
| 2013-07-22 | 725.97 |
| 2013-07-19 | 718.70 |
| 2013-07-18 | 707.06 |
| 2013-07-17 | 705.61 |
| 2013-07-16 | 698.34 |
| 2013-07-15 | 669.26 |
| 2013-07-12 | 653.26 |
| 2013-07-11 | 648.90 |
| 2013-07-10 | 635.81 |
| 2013-07-09 | 621.27 |
| 2013-07-08 | 621.27 |
| 2013-07-05 | 627.09 |
| 2013-07-04 | 621.27 |
| 2013-07-03 | 628.54 |
| 2013-07-02 | 635.81 |
| 2013-06-28 | 631.45 |
| 2013-06-27 | 621.27 |
| 2013-06-26 | 612.54 |
| 2013-06-25 | 570.37 |
| 2013-06-24 | 580.55 |
| 2013-06-21 | 580.55 |
| 2013-06-20 | 602.36 |
| 2013-06-19 | 596.55 |
| 2013-06-18 | 615.45 |
| 2013-06-17 | 625.63 |
| 2013-06-14 | 603.82 |
| 2013-06-13 | 595.09 |
| 2013-06-11 | 606.73 |
| 2013-06-10 | 611.08 |
| 2013-06-07 | 615.43 |
| 2013-06-06 | 616.89 |
| 2013-06-05 | 641.56 |
| 2013-06-04 | 653.12 |
| 2013-06-03 | 664.68 |
| 2013-05-31 | 686.37 |
| 2013-05-30 | 680.58 |
| 2013-05-29 | 683.48 |
| 2013-05-28 | 673.36 |
| 2013-05-27 | 645.89 |
| 2013-05-24 | 632.88 |
| 2013-05-23 | 589.52 |
| 2013-05-22 | 579.40 |
| 2013-05-21 | 589.52 |
| 2013-05-20 | 634.33 |
| 2013-05-16 | 641.56 |
| 2013-05-15 | 661.79 |
| 2013-05-14 | 676.25 |
| 2013-05-13 | 680.58 |
| 2013-05-10 | 669.02 |
| 2013-05-09 | 695.04 |
| 2013-05-08 | 696.49 |
| 2013-05-07 | 702.27 |
| 2013-05-06 | 697.93 |
| 2013-05-03 | 705.16 |
| 2013-05-02 | 695.04 |
| 2013-04-30 | 673.36 |
| 2013-04-29 | 658.90 |
| 2013-04-26 | 651.67 |
| 2013-04-25 | 657.46 |
| 2013-04-24 | 657.46 |
| 2013-04-23 | 661.79 |
| 2013-04-22 | 682.03 |
| 2013-04-19 | 692.15 |
| 2013-04-18 | 676.25 |
| 2013-04-17 | 692.15 |
| 2013-04-16 | 667.57 |
| 2013-04-15 | 664.68 |
| 2013-04-12 | 666.13 |
| 2013-04-11 | 644.45 |
| 2013-04-10 | 648.78 |
| 2013-04-09 | 671.91 |
| 2013-04-08 | 656.01 |
| 2013-04-05 | 651.67 |
| 2013-04-03 | 648.78 |
| 2013-04-02 | 650.23 |
| 2013-03-28 | 683.48 |
| 2013-03-27 | 692.15 |
| 2013-03-26 | 654.57 |
| 2013-03-25 | 609.75 |
| 2013-03-22 | 645.89 |
| 2013-03-21 | 647.34 |
| 2013-03-20 | 612.64 |
| 2013-03-19 | 579.40 |
| 2013-03-18 | 593.85 |
| 2013-03-15 | 606.86 |
| 2013-03-14 | 608.31 |
| 2013-03-13 | 579.40 |
| 2013-03-12 | 585.18 |
| 2013-03-11 | 585.18 |
| 2013-03-08 | 566.39 |
| 2013-03-07 | 570.72 |
| 2013-03-06 | 585.18 |
| 2013-03-05 | 551.93 |
| 2013-03-04 | 562.05 |
| 2013-03-01 | 563.50 |
| 2013-02-28 | 544.71 |
| 2013-02-27 | 520.13 |
| 2013-02-26 | 507.12 |
| 2013-02-25 | 512.90 |
| 2013-02-22 | 533.14 |
| 2013-02-21 | 553.38 |
| 2013-02-20 | 559.16 |
| 2013-02-19 | 553.38 |
| 2013-02-18 | 566.39 |
| 2013-02-15 | 575.06 |
| 2013-02-14 | 534.59 |
| 2013-02-08 | 527.36 |
| 2013-02-07 | 497.00 |
| 2013-02-06 | 478.21 |
| 2013-02-05 | 465.20 |
| 2013-02-04 | 469.54 |
| 2013-02-01 | 473.87 |
| 2013-01-31 | 456.53 |
| 2013-01-30 | 457.97 |
| 2013-01-29 | 434.84 |
| 2013-01-28 | 447.85 |
| 2013-01-25 | 466.65 |
| 2013-01-24 | 468.09 |
| 2013-01-23 | 465.20 |
| 2013-01-22 | 456.53 |
| 2013-01-21 | 455.08 |
| 2013-01-18 | 449.30 |
| 2013-01-17 | 449.30 |
| 2013-01-16 | 450.75 |
| 2013-01-15 | 463.76 |
| 2013-01-14 | 449.30 |
| 2013-01-11 | 457.97 |
| 2013-01-10 | 459.42 |
| 2013-01-09 | 456.53 |
| 2013-01-08 | 468.09 |
| 2013-01-07 | 473.87 |
| 2013-01-04 | 447.85 |
| 2013-01-03 | 436.29 |
| 2013-01-02 | 429.06 |
| 2012-12-31 | 434.84 |
| 2012-12-28 | 433.40 |
| 2012-12-27 | 434.84 |
| 2012-12-24 | 424.73 |
| 2012-12-21 | 431.95 |
| 2012-12-20 | 437.74 |
| 2012-12-19 | 429.06 |
| 2012-12-18 | 443.52 |
| 2012-12-17 | 470.98 |
| 2012-12-14 | 465.20 |
| 2012-12-13 | 460.86 |
| 2012-12-12 | 460.86 |
| 2012-12-11 | 463.76 |
| 2012-12-10 | 456.53 |
| 2012-12-07 | 437.74 |
| 2012-12-06 | 431.95 |
| 2012-12-05 | 446.41 |
| 2012-12-04 | 436.29 |
| 2012-12-03 | 427.62 |
| 2012-11-30 | 437.71 |
| 2012-11-29 | 411.76 |
| 2012-11-28 | 418.97 |
| 2012-11-27 | 430.50 |
| 2012-11-26 | 427.62 |
| 2012-11-23 | 414.64 |
| 2012-11-22 | 416.08 |
| 2012-11-21 | 408.88 |
| 2012-11-20 | 410.32 |
| 2012-11-19 | 420.41 |
| 2012-11-16 | 405.99 |
| 2012-11-15 | 348.33 |
| 2012-11-14 | 344.01 |
| 2012-11-13 | 336.80 |
| 2012-11-12 | 351.21 |
| 2012-11-09 | 348.33 |
| 2012-11-08 | 346.89 |
| 2012-11-07 | 341.12 |
| 2012-11-06 | 346.89 |
| 2012-11-05 | 358.42 |
| 2012-11-02 | 345.45 |
| 2012-11-01 | 342.56 |
| 2012-10-31 | 345.45 |
| 2012-10-30 | 345.45 |
| 2012-10-29 | 341.12 |
| 2012-10-26 | 325.27 |
| 2012-10-25 | 323.82 |
| 2012-10-24 | 329.59 |
| 2012-10-22 | 342.56 |
| 2012-10-19 | 346.89 |
| 2012-10-18 | 342.56 |
| 2012-10-17 | 344.01 |
| 2012-10-16 | 333.91 |
| 2012-10-15 | 319.50 |
| 2012-10-12 | 319.50 |
| 2012-10-11 | 315.17 |
| 2012-10-10 | 313.73 |
| 2012-10-09 | 309.41 |
| 2012-10-08 | 312.29 |
| 2012-10-05 | 322.38 |
| 2012-10-04 | 322.38 |
| 2012-10-03 | 322.38 |
| 2012-09-28 | 312.29 |
| 2012-09-27 | 303.64 |
| 2012-09-26 | 312.29 |
| 2012-09-25 | 316.62 |
| 2012-09-24 | 320.94 |
| 2012-09-21 | 323.82 |
| 2012-09-20 | 325.27 |
| 2012-09-19 | 333.91 |
| 2012-09-18 | 326.71 |
| 2012-09-17 | 325.27 |
| 2012-09-14 | 348.33 |
| 2012-09-13 | 344.01 |
| 2012-09-12 | 345.45 |
| 2012-09-11 | 342.56 |
| 2012-09-10 | 325.27 |
| 2012-09-07 | 332.45 |
| 2012-09-06 | 328.14 |
| 2012-09-05 | 326.70 |
| 2012-09-04 | 336.76 |
| 2012-09-03 | 335.32 |
| 2012-08-31 | 335.32 |
| 2012-08-30 | 333.89 |
| 2012-08-29 | 333.89 |
| 2012-08-28 | 309.46 |
| 2012-08-27 | 309.46 |
| 2012-08-24 | 335.32 |
| 2012-08-23 | 351.13 |
| 2012-08-22 | 335.32 |
| 2012-08-21 | 342.51 |
| 2012-08-20 | 332.45 |
| 2012-08-17 | 345.38 |
| 2012-08-16 | 332.45 |
| 2012-08-15 | 319.52 |
| 2012-08-14 | 316.65 |
| 2012-08-13 | 316.65 |
| 2012-08-10 | 313.77 |
| 2012-08-09 | 319.52 |
| 2012-08-08 | 318.08 |
| 2012-08-07 | 308.02 |
| 2012-08-06 | 309.46 |
| 2012-08-03 | 316.65 |
| 2012-08-02 | 309.46 |
| 2012-08-01 | 312.33 |
| 2012-07-31 | 322.39 |
| 2012-07-30 | 309.46 |
| 2012-07-27 | 309.46 |
| 2012-07-26 | 313.77 |
| 2012-07-25 | 315.21 |
| 2012-07-24 | 313.77 |
| 2012-07-23 | 302.28 |
| 2012-07-20 | 295.09 |
| 2012-07-19 | 280.73 |
| 2012-07-18 | 283.60 |
| 2012-07-17 | 290.78 |
| 2012-07-16 | 297.97 |
| 2012-07-13 | 297.97 |
| 2012-07-12 | 310.90 |
| 2012-07-11 | 312.33 |
| 2012-07-10 | 319.52 |
| 2012-07-09 | 303.71 |
| 2012-07-06 | 306.59 |
| 2012-07-05 | 302.28 |
| 2012-07-04 | 302.28 |
| 2012-07-03 | 309.46 |
| 2012-06-29 | 300.84 |
| 2012-06-28 | 299.40 |
| 2012-06-27 | 296.53 |
| 2012-06-26 | 285.04 |
| 2012-06-25 | 273.54 |
| 2012-06-22 | 260.61 |
| 2012-06-21 | 274.98 |
| 2012-06-20 | 293.66 |
| 2012-06-19 | 297.97 |
| 2012-06-18 | 287.91 |
| 2012-06-15 | 283.60 |
| 2012-06-14 | 279.29 |
| 2012-06-13 | 282.16 |
| 2012-06-12 | 266.36 |
| 2012-06-11 | 247.68 |
| 2012-06-08 | 246.25 |
| 2012-06-07 | 241.96 |
| 2012-06-06 | 246.25 |
| 2012-06-05 | 234.81 |
| 2012-06-04 | 219.07 |
| 2012-06-01 | 234.74 |
| 2012-05-31 | 239.01 |
| 2012-05-30 | 233.31 |
| 2012-05-29 | 233.31 |
| 2012-05-28 | 237.58 |
| 2012-05-25 | 237.58 |
| 2012-05-24 | 239.01 |
| 2012-05-23 | 234.74 |
| 2012-05-22 | 237.58 |
| 2012-05-21 | 234.74 |
| 2012-05-18 | 243.28 |
| 2012-05-17 | 250.40 |
| 2012-05-16 | 199.13 |
| 2012-05-15 | 223.34 |
| 2012-05-14 | 230.46 |
| 2012-05-11 | 214.79 |
| 2012-05-10 | 207.67 |
| 2012-05-09 | 192.00 |
| 2012-05-08 | 196.28 |
| 2012-05-07 | 194.85 |
| 2012-05-04 | 183.46 |
| 2012-05-03 | 180.61 |
| 2012-05-02 | 189.15 |
| 2012-04-30 | 199.13 |
| 2012-04-27 | 199.13 |
| 2012-04-26 | 200.55 |
| 2012-04-25 | 193.43 |
| 2012-04-24 | 196.28 |
| 2012-04-23 | 196.28 |
| 2012-04-20 | 203.40 |
| 2012-04-19 | 194.85 |
| 2012-04-18 | 180.61 |
| 2012-04-17 | 164.94 |
| 2012-04-16 | 169.21 |
| 2012-04-13 | 176.34 |
| 2012-04-12 | 177.76 |
| 2012-04-11 | 182.03 |
| 2012-04-10 | 180.61 |
| 2012-04-05 | 179.18 |
| 2012-04-03 | 177.76 |
| 2012-04-02 | 193.43 |
| 2012-03-30 | 196.28 |
| 2012-03-29 | 190.58 |
| 2012-03-28 | 192.00 |
| 2012-03-27 | 197.70 |
| 2012-03-26 | 197.70 |
| 2012-03-23 | 199.13 |
| 2012-03-22 | 207.67 |
| 2012-03-21 | 204.82 |
| 2012-03-20 | 209.10 |
| 2012-03-19 | 207.67 |
| 2012-03-16 | 206.25 |
| 2012-03-15 | 207.67 |
| 2012-03-14 | 221.92 |
| 2012-03-13 | 219.07 |
| 2012-03-12 | 214.79 |
| 2012-03-09 | 213.37 |
| 2012-03-08 | 211.95 |
| 2012-03-07 | 203.40 |
| 2012-03-06 | 203.40 |
| 2012-03-05 | 206.25 |
| 2012-03-02 | 207.67 |
| 2012-03-01 | 204.82 |
| 2012-02-29 | 206.25 |
| 2012-02-28 | 209.10 |
| 2012-02-27 | 210.52 |
| 2012-02-24 | 211.95 |
| 2012-02-23 | 211.95 |
| 2012-02-22 | 214.79 |
| 2012-02-21 | 210.52 |
| 2012-02-20 | 207.67 |
| 2012-02-17 | 227.61 |
| 2012-02-16 | 229.04 |
| 2012-02-15 | 236.16 |
| 2012-02-14 | 229.04 |
| 2012-02-13 | 229.04 |
| 2012-02-10 | 227.61 |
| 2012-02-09 | 240.43 |
| 2012-02-08 | 237.58 |
| 2012-02-07 | 223.34 |
| 2012-02-06 | 229.04 |
| 2012-02-03 | 237.58 |
| 2012-02-02 | 216.22 |
| 2012-02-01 | 207.67 |
| 2012-01-31 | 209.10 |
| 2012-01-30 | 200.55 |
| 2012-01-27 | 194.85 |
| 2012-01-26 | 193.43 |
| 2012-01-20 | 192.00 |
| 2012-01-19 | 196.28 |
| 2012-01-18 | 192.00 |
| 2012-01-17 | 186.31 |
| 2012-01-16 | 190.58 |
| 2012-01-13 | 199.13 |
| 2012-01-12 | 201.97 |
| 2012-01-11 | 196.28 |
| 2012-01-10 | 197.70 |
| 2012-01-09 | 213.37 |
| 2012-01-06 | 219.07 |
| 2012-01-05 | 223.34 |
| 2012-01-04 | 226.19 |
| 2012-01-03 | 227.61 |
| 2011-12-30 | 229.04 |
| 2011-12-29 | 229.04 |
| 2011-12-28 | 231.89 |
| 2011-12-23 | 229.04 |
| 2011-12-22 | 226.19 |
| 2011-12-21 | 230.46 |
| 2011-12-20 | 227.61 |
| 2011-12-19 | 227.61 |
| 2011-12-16 | 233.31 |
| 2011-12-15 | 236.16 |
| 2011-12-14 | 233.31 |
| 2011-12-13 | 239.01 |
| 2011-12-12 | 243.28 |
| 2011-12-09 | 241.86 |
| 2011-12-08 | 241.86 |
| 2011-12-07 | 246.13 |
| 2011-12-06 | 239.01 |
| 2011-12-05 | 246.13 |
| 2011-12-02 | 241.89 |
| 2011-12-01 | 248.96 |
| 2011-11-30 | 239.07 |
| 2011-11-29 | 244.72 |
| 2011-11-28 | 243.31 |
| 2011-11-25 | 237.65 |
| 2011-11-24 | 236.24 |
| 2011-11-23 | 236.24 |
| 2011-11-22 | 230.59 |
| 2011-11-21 | 229.18 |
| 2011-11-18 | 220.70 |
| 2011-11-17 | 227.76 |
| 2011-11-16 | 229.18 |
| 2011-11-15 | 227.76 |
| 2011-11-14 | 219.29 |
| 2011-11-11 | 220.70 |
| 2011-11-10 | 215.05 |
| 2011-11-09 | 233.42 |
| 2011-11-08 | 227.76 |
| 2011-11-07 | 237.65 |
| 2011-11-04 | 236.24 |
| 2011-11-03 | 229.18 |
| 2011-11-02 | 239.07 |
| 2011-11-01 | 240.48 |
| 2011-10-31 | 239.07 |
| 2011-10-28 | 243.31 |
| 2011-10-27 | 244.72 |
| 2011-10-26 | 236.24 |
| 2011-10-25 | 236.24 |
| 2011-10-24 | 236.24 |
| 2011-10-21 | 232.00 |
| 2011-10-20 | 237.65 |
| 2011-10-19 | 220.70 |
| 2011-10-18 | 213.64 |
| 2011-10-17 | 226.35 |
| 2011-10-14 | 212.22 |
| 2011-10-13 | 222.11 |
| 2011-10-12 | 213.64 |
| 2011-10-11 | 210.81 |
| 2011-10-10 | 210.81 |
| 2011-10-07 | 210.81 |
| 2011-10-06 | 207.99 |
| 2011-10-04 | 189.62 |
| 2011-10-03 | 210.81 |
| 2011-09-30 | 215.05 |
| 2011-09-28 | 215.05 |
| 2011-09-27 | 213.64 |
| 2011-09-26 | 196.68 |
| 2011-09-23 | 209.40 |
| 2011-09-22 | 203.75 |
| 2011-09-21 | 217.88 |
| 2011-09-20 | 220.70 |
| 2011-09-19 | 209.40 |
| 2011-09-16 | 205.16 |
| 2011-09-15 | 198.10 |
| 2011-09-14 | 188.21 |
| 2011-09-12 | 198.10 |
| 2011-09-09 | 209.40 |
| 2011-09-08 | 205.20 |
| 2011-09-07 | 199.60 |
| 2011-09-06 | 203.80 |
| 2011-09-05 | 202.40 |
| 2011-09-02 | 215.00 |
| 2011-09-01 | 222.00 |
| 2011-08-31 | 212.20 |
| 2011-08-30 | 213.60 |
| 2011-08-29 | 208.00 |
| 2011-08-26 | 236.00 |
| 2011-08-25 | 250.00 |
| 2011-08-24 | 233.20 |
| 2011-08-23 | 222.00 |
| 2011-08-22 | 224.80 |
| 2011-08-19 | 234.60 |
| 2011-08-18 | 255.60 |
| 2011-08-17 | 259.80 |
| 2011-08-16 | 257.00 |
| 2011-08-15 | 258.40 |
| 2011-08-12 | 255.60 |
| 2011-08-11 | 269.60 |
| 2011-08-10 | 258.40 |
| 2011-08-09 | 241.60 |
| 2011-08-08 | 258.40 |
| 2011-08-05 | 243.00 |
| 2011-08-04 | 258.40 |
| 2011-08-03 | 264.00 |
| 2011-08-02 | 269.60 |
| 2011-08-01 | 278.00 |
| 2011-07-29 | 280.80 |
| 2011-07-28 | 278.00 |
| 2011-07-27 | 280.80 |
| 2011-07-26 | 282.20 |
| 2011-07-25 | 280.80 |
| 2011-07-22 | 283.60 |
| 2011-07-21 | 280.80 |
| 2011-07-20 | 276.60 |
| 2011-07-19 | 275.20 |
| 2011-07-18 | 276.60 |
| 2011-07-15 | 271.00 |
| 2011-07-14 | 279.40 |
| 2011-07-13 | 275.20 |
| 2011-07-12 | 265.40 |
| 2011-07-11 | 273.80 |
| 2011-07-08 | 296.20 |
| 2011-07-07 | 306.00 |
| 2011-07-06 | 301.80 |
| 2011-07-05 | 304.60 |
| 2011-07-04 | 307.40 |
| 2011-06-30 | 290.60 |
| 2011-06-29 | 272.40 |
| 2011-06-28 | 271.00 |
| 2011-06-27 | 243.00 |
| 2011-06-24 | 251.40 |
| 2011-06-23 | 236.00 |
| 2011-06-22 | 234.60 |
| 2011-06-21 | 241.60 |
| 2011-06-20 | 237.40 |
| 2011-06-17 | 255.60 |
| 2011-06-16 | 254.20 |
| 2011-06-15 | 261.20 |
| 2011-06-14 | 262.60 |
| 2011-06-13 | 261.20 |
| 2011-06-10 | 266.80 |
| 2011-06-09 | 269.60 |
| 2011-06-08 | 283.60 |
| 2011-06-07 | 296.11 |
| 2011-06-03 | 297.50 |
| 2011-06-02 | 284.99 |
| 2011-06-01 | 289.16 |
| 2011-05-31 | 293.33 |
| 2011-05-30 | 282.21 |
| 2011-05-27 | 282.21 |
| 2011-05-26 | 282.21 |
| 2011-05-25 | 282.21 |
| 2011-05-24 | 282.21 |
| 2011-05-23 | 284.97 |
| 2011-05-20 | 286.35 |
| 2011-05-19 | 280.83 |
| 2011-05-18 | 287.73 |
| 2011-05-17 | 276.69 |
| 2011-05-16 | 296.01 |
| 2011-05-13 | 305.67 |
| 2011-05-12 | 309.80 |
| 2011-05-11 | 311.18 |
| 2011-05-09 | 307.05 |
| 2011-05-06 | 304.29 |
| 2011-05-05 | 304.29 |
| 2011-05-04 | 293.25 |
| 2011-05-03 | 293.25 |
| 2011-04-29 | 290.49 |
| 2011-04-28 | 286.35 |
| 2011-04-27 | 290.49 |
| 2011-04-26 | 284.97 |
| 2011-04-21 | 291.87 |
| 2011-04-20 | 290.49 |
| 2011-04-19 | 294.63 |
| 2011-04-18 | 300.15 |
| 2011-04-15 | 300.15 |
| 2011-04-14 | 307.05 |
| 2011-04-13 | 309.80 |
| 2011-04-12 | 311.18 |
| 2011-04-11 | 312.56 |
| 2011-04-08 | 294.63 |
| 2011-04-07 | 297.39 |
| 2011-04-06 | 300.15 |
| 2011-04-04 | 304.29 |
| 2011-04-01 | 294.63 |
| 2011-03-31 | 301.53 |
| 2011-03-30 | 283.59 |
| 2011-03-29 | 284.97 |
| 2011-03-28 | 261.51 |
| 2011-03-25 | 258.75 |
| 2011-03-24 | 265.65 |
| 2011-03-23 | 268.41 |
| 2011-03-22 | 268.41 |
| 2011-03-21 | 273.93 |
| 2011-03-18 | 273.93 |
| 2011-03-17 | 265.65 |
| 2011-03-16 | 276.69 |
| 2011-03-15 | 265.65 |
| 2011-03-14 | 273.93 |
| 2011-03-11 | 272.55 |
| 2011-03-10 | 273.93 |
| 2011-03-09 | 271.17 |
| 2011-03-08 | 269.79 |
| 2011-03-07 | 269.79 |
| 2011-03-04 | 275.31 |
| 2011-03-03 | 278.07 |
| 2011-03-02 | 272.55 |
| 2011-03-01 | 269.79 |
| 2011-02-28 | 273.93 |
| 2011-02-25 | 275.31 |
| 2011-02-24 | 264.27 |
| 2011-02-23 | 276.69 |
| 2011-02-22 | 269.79 |
| 2011-02-21 | 267.03 |
| 2011-02-18 | 257.37 |
| 2011-02-17 | 254.61 |
| 2011-02-16 | 250.47 |
| 2011-02-15 | 249.09 |
| 2011-02-14 | 239.43 |
| 2011-02-11 | 220.12 |
| 2011-02-10 | 224.26 |
| 2011-02-09 | 232.54 |
| 2011-02-08 | 236.67 |
| 2011-02-07 | 246.33 |
| 2011-02-02 | 258.75 |
| 2011-02-01 | 253.23 |
| 2011-01-31 | 244.95 |
| 2011-01-28 | 251.85 |
| 2011-01-27 | 249.09 |
| 2011-01-26 | 253.23 |
| 2011-01-25 | 249.09 |
| 2011-01-24 | 255.99 |
| 2011-01-21 | 264.27 |
| 2011-01-20 | 273.93 |
| 2011-01-19 | 268.41 |
| 2011-01-18 | 269.79 |
| 2011-01-17 | 278.07 |
| 2011-01-14 | 287.73 |
| 2011-01-13 | 289.11 |
| 2011-01-12 | 289.11 |
| 2011-01-11 | 291.87 |
| 2011-01-10 | 297.39 |
| 2011-01-07 | 296.01 |
| 2011-01-06 | 300.15 |
| 2011-01-05 | 307.05 |
| 2011-01-04 | 308.43 |
| 2011-01-03 | 302.91 |
| 2010-12-31 | 298.77 |
| 2010-12-30 | 293.25 |
| 2010-12-29 | 293.25 |
| 2010-12-28 | 284.97 |
| 2010-12-24 | 290.49 |
| 2010-12-23 | 287.73 |
| 2010-12-22 | 287.73 |
| 2010-12-21 | 284.97 |
| 2010-12-20 | 289.11 |
| 2010-12-17 | 297.39 |
| 2010-12-16 | 289.11 |
| 2010-12-15 | 290.49 |
| 2010-12-14 | 286.35 |
| 2010-12-13 | 304.29 |
| 2010-12-10 | 312.56 |
| 2010-12-09 | 312.56 |
| 2010-12-08 | 322.22 |
| 2010-12-07 | 315.32 |
| 2010-12-06 | 322.22 |
| 2010-12-03 | 324.98 |
| 2010-12-02 | 320.84 |
| 2010-12-01 | 313.94 |
| 2010-11-30 | 324.91 |
| 2010-11-29 | 334.50 |
| 2010-11-26 | 324.91 |
| 2010-11-25 | 326.28 |
| 2010-11-24 | 322.17 |
| 2010-11-23 | 323.54 |
| 2010-11-22 | 330.39 |
| 2010-11-19 | 322.17 |
| 2010-11-18 | 331.76 |
| 2010-11-17 | 331.76 |
| 2010-11-16 | 342.73 |
| 2010-11-15 | 348.21 |
| 2010-11-12 | 331.76 |
| 2010-11-11 | 345.47 |
| 2010-11-10 | 335.88 |
| 2010-11-09 | 333.13 |
| 2010-11-08 | 335.88 |
| 2010-11-05 | 331.76 |
| 2010-11-04 | 324.91 |
| 2010-11-03 | 326.28 |
| 2010-11-02 | 327.65 |
| 2010-11-01 | 320.80 |
| 2010-10-29 | 318.06 |
| 2010-10-28 | 326.28 |
| 2010-10-27 | 338.62 |
| 2010-10-26 | 323.54 |
| 2010-10-25 | 327.65 |
| 2010-10-22 | 330.39 |
| 2010-10-21 | 333.13 |
| 2010-10-20 | 329.02 |
| 2010-10-19 | 337.25 |
| 2010-10-18 | 333.13 |
| 2010-10-15 | 335.88 |
| 2010-10-14 | 333.13 |
| 2010-10-13 | 349.58 |
| 2010-10-12 | 334.50 |
| 2010-10-11 | 333.13 |
| 2010-10-08 | 327.65 |
| 2010-10-07 | 334.50 |
| 2010-10-06 | 334.50 |
| 2010-10-05 | 323.54 |
| 2010-10-04 | 327.65 |
| 2010-09-30 | 329.02 |
| 2010-09-29 | 337.25 |
| 2010-09-28 | 333.13 |
| 2010-09-27 | 337.25 |
| 2010-09-24 | 335.88 |
| 2010-09-22 | 338.62 |
| 2010-09-21 | 307.09 |
| 2010-09-20 | 300.24 |
| 2010-09-17 | 304.35 |
| 2010-09-16 | 301.61 |
| 2010-09-15 | 305.72 |
| 2010-09-14 | 312.57 |
| 2010-09-13 | 316.69 |
| 2010-09-10 | 313.94 |
| 2010-09-09 | 297.50 |
| 2010-09-08 | 297.50 |
| 2010-09-07 | 298.87 |
| 2010-09-06 | 305.67 |
| 2010-09-03 | 301.59 |
| 2010-09-02 | 296.14 |
| 2010-09-01 | 268.92 |
| 2010-08-31 | 259.39 |
| 2010-08-30 | 258.03 |
| 2010-08-27 | 256.67 |
| 2010-08-26 | 264.83 |
| 2010-08-25 | 275.72 |
| 2010-08-24 | 282.53 |
| 2010-08-23 | 282.53 |
| 2010-08-20 | 278.45 |
| 2010-08-19 | 285.25 |
| 2010-08-18 | 290.70 |
| 2010-08-17 | 282.53 |
| 2010-08-16 | 285.25 |
| 2010-08-13 | 285.25 |
| 2010-08-12 | 293.42 |
| 2010-08-11 | 297.51 |
| 2010-08-10 | 301.59 |
| 2010-08-09 | 305.67 |
| 2010-08-06 | 307.03 |
| 2010-08-05 | 294.78 |
| 2010-08-04 | 309.76 |
| 2010-08-03 | 312.48 |
| 2010-08-02 | 315.20 |
| 2010-07-30 | 302.95 |
| 2010-07-29 | 308.40 |
| 2010-07-28 | 307.03 |
| 2010-07-27 | 275.72 |
| 2010-07-26 | 279.81 |
| 2010-07-23 | 282.53 |
| 2010-07-22 | 290.70 |
| 2010-07-21 | 278.45 |
| 2010-07-20 | 274.36 |
| 2010-07-19 | 266.20 |
| 2010-07-16 | 282.53 |
| 2010-07-15 | 275.72 |
| 2010-07-14 | 281.17 |
| 2010-07-13 | 289.34 |
| 2010-07-12 | 297.51 |
| 2010-07-09 | 296.14 |
| 2010-07-08 | 278.45 |
| 2010-07-07 | 275.72 |
| 2010-07-06 | 289.34 |
| 2010-07-05 | 278.45 |
| 2010-07-02 | 289.34 |
| 2010-06-30 | 316.56 |
| 2010-06-29 | 302.95 |
| 2010-06-28 | 315.20 |
| 2010-06-25 | 319.29 |
| 2010-06-24 | 324.73 |
| 2010-06-23 | 335.62 |
| 2010-06-22 | 327.45 |
| 2010-06-21 | 322.01 |
| 2010-06-18 | 328.82 |
| 2010-06-17 | 357.40 |
| 2010-06-15 | 400.97 |
| 2010-06-14 | 390.08 |
| 2010-06-11 | 372.38 |
| 2010-06-10 | 348.01 |
| 2010-06-09 | 339.89 |
| 2010-06-08 | 342.60 |
| 2010-06-07 | 350.72 |
| 2010-06-04 | 360.20 |
| 2010-06-03 | 348.01 |
| 2010-06-02 | 327.71 |
| 2010-06-01 | 325.02 |
| 2010-05-31 | 341.16 |
| 2010-05-28 | 327.71 |
| 2010-05-27 | 330.40 |
| 2010-05-26 | 318.30 |
| 2010-05-25 | 283.33 |
| 2010-05-24 | 345.20 |
| 2010-05-20 | 355.96 |
| 2010-05-19 | 390.93 |
| 2010-05-18 | 428.59 |
| 2010-05-17 | 408.41 |
| 2010-05-14 | 429.93 |
| 2010-05-13 | 331.75 |
| 2010-05-12 | 327.71 |
| 2010-05-11 | 333.09 |
| 2010-05-10 | 346.54 |
| 2010-05-07 | 322.33 |
| 2010-05-06 | 334.44 |
| 2010-05-05 | 357.30 |
| 2010-05-04 | 370.75 |
| 2010-05-03 | 364.03 |
| 2010-04-30 | 365.37 |
| 2010-04-29 | 316.95 |
| 2010-04-28 | 361.34 |
| 2010-04-27 | 365.37 |
| 2010-04-26 | 370.75 |
| 2010-04-23 | 369.41 |
| 2010-04-22 | 365.37 |
| 2010-04-21 | 350.58 |
| 2010-04-20 | 346.54 |
| 2010-04-19 | 331.75 |
| 2010-04-16 | 341.16 |
| 2010-04-15 | 349.23 |
| 2010-04-14 | 330.40 |
| 2010-04-13 | 342.51 |
| 2010-04-12 | 319.64 |
| 2010-04-09 | 308.88 |
| 2010-04-08 | 310.23 |
| 2010-04-07 | 311.57 |
| 2010-04-01 | 316.95 |
| 2010-03-31 | 310.23 |
| 2010-03-30 | 306.19 |
| 2010-03-29 | 315.61 |
| 2010-03-26 | 322.33 |
| 2010-03-25 | 308.88 |
| 2010-03-24 | 316.95 |
| 2010-03-23 | 318.30 |
| 2010-03-22 | 323.68 |
| 2010-03-19 | 331.75 |
| 2010-03-18 | 316.95 |
| 2010-03-17 | 310.23 |
| 2010-03-16 | 314.26 |
| 2010-03-15 | 302.16 |
| 2010-03-12 | 269.88 |
| 2010-03-11 | 276.60 |
| 2010-03-10 | 283.33 |
| 2010-03-09 | 284.67 |
| 2010-03-08 | 287.36 |
| 2010-03-05 | 279.29 |
| 2010-03-04 | 272.57 |
| 2010-03-03 | 272.57 |
| 2010-03-02 | 273.91 |
| 2010-03-01 | 241.63 |
| 2010-02-26 | 240.29 |
| 2010-02-25 | 245.67 |
| 2010-02-24 | 240.29 |
| 2010-02-23 | 225.49 |
| 2010-02-22 | 209.35 |
| 2010-02-19 | 198.59 |
| 2010-02-18 | 205.32 |
| 2010-02-17 | 194.56 |
| 2010-02-12 | 199.94 |
| 2010-02-11 | 193.21 |
| 2010-02-10 | 187.83 |
| 2010-02-09 | 173.04 |
| 2010-02-08 | 174.38 |
| 2010-02-05 | 186.49 |
| 2010-02-04 | 193.21 |
| 2010-02-03 | 205.32 |
| 2010-02-02 | 208.01 |
| 2010-02-01 | 208.01 |
| 2010-01-29 | 206.66 |
| 2010-01-28 | 213.39 |
| 2010-01-27 | 202.63 |
| 2010-01-26 | 201.28 |
| 2010-01-25 | 201.28 |
| 2010-01-22 | 201.28 |
| 2010-01-21 | 210.70 |
| 2010-01-20 | 216.08 |
| 2010-01-19 | 218.77 |
| 2010-01-18 | 213.39 |
| 2010-01-15 | 209.35 |
| 2010-01-14 | 210.70 |
| 2010-01-13 | 220.11 |
| 2010-01-12 | 222.80 |
| 2010-01-11 | 221.46 |
| 2010-01-08 | 222.80 |
| 2010-01-07 | 217.42 |
| 2010-01-06 | 229.53 |
| 2010-01-05 | 234.91 |
| 2010-01-04 | 236.25 |
| 2009-12-31 | 230.87 |
| 2009-12-30 | 220.11 |
| 2009-12-29 | 198.59 |
| 2009-12-28 | 195.90 |
| 2009-12-24 | 202.63 |
| 2009-12-23 | 198.59 |
| 2009-12-22 | 194.56 |
| 2009-12-21 | 197.25 |
| 2009-12-18 | 206.66 |
| 2009-12-17 | 195.90 |
| 2009-12-16 | 216.08 |
| 2009-12-15 | 226.84 |
| 2009-12-14 | 228.18 |
| 2009-12-11 | 225.49 |
| 2009-12-10 | 230.87 |
| 2009-12-09 | 236.25 |
| 2009-12-08 | 247.01 |
| 2009-12-07 | 253.74 |
| 2009-12-04 | 251.05 |
| 2009-12-03 | 217.42 |
| 2009-12-02 | 216.52 |
| 2009-12-01 | 225.49 |
| 2009-11-30 | 206.66 |
| 2009-11-27 | 179.76 |
| 2009-11-26 | 202.18 |
| 2009-11-25 | 211.59 |
| 2009-11-24 | 212.49 |
| 2009-11-23 | 199.99 |
| 2009-11-20 | 183.92 |
| 2009-11-19 | 177.67 |
| 2009-11-18 | 171.42 |
| 2009-11-17 | 173.20 |
| 2009-11-16 | 176.77 |
| 2009-11-13 | 181.24 |
| 2009-11-12 | 179.45 |
| 2009-11-11 | 146.42 |
| 2009-11-10 | 141.95 |
| 2009-11-09 | 141.06 |
| 2009-11-06 | 141.95 |
| 2009-11-05 | 140.17 |
| 2009-11-04 | 143.74 |
| 2009-11-03 | 145.52 |
| 2009-11-02 | 148.20 |
| 2009-10-30 | 142.85 |
| 2009-10-29 | 140.17 |
| 2009-10-28 | 129.45 |
| 2009-10-27 | 136.60 |
| 2009-10-23 | 145.52 |
| 2009-10-22 | 124.99 |
| 2009-10-21 | 128.56 |
| 2009-10-20 | 138.38 |
| 2009-10-19 | 145.52 |
| 2009-10-16 | 137.49 |
| 2009-10-15 | 128.56 |
| 2009-10-14 | 136.60 |
| 2009-10-13 | 108.92 |
| 2009-10-12 | 111.60 |
| 2009-10-09 | 102.67 |
| 2009-10-08 | 86.60 |
| 2009-10-07 | 89.28 |
| 2009-10-06 | 84.81 |
| 2009-10-05 | 63.39 |
| 2009-10-02 | 56.24 |
| 2009-09-30 | 59.81 |
| 2009-09-29 | 64.28 |
| 2009-09-28 | 66.06 |
| 2009-09-25 | 69.64 |
| 2009-09-24 | 66.06 |
| 2009-09-23 | 70.08 |
| 2009-09-22 | 74.51 |
| 2009-09-21 | 68.31 |
| 2009-09-18 | 77.17 |
| 2009-09-17 | 76.28 |
| 2009-09-16 | 68.31 |
| 2009-09-15 | 55.91 |
| 2009-09-14 | 55.02 |
| 2009-09-11 | 56.79 |
| 2009-09-10 | 52.36 |
| 2009-09-09 | 47.94 |
| 2009-09-08 | 44.39 |
| 2009-09-07 | 47.94 |
| 2009-09-04 | 43.51 |
| 2009-09-03 | 38.19 |
| 2009-09-02 | 35.53 |
| 2009-09-01 | 38.19 |
| 2009-08-31 | 32.88 |
| 2009-08-28 | 40.85 |
| 2009-08-27 | 47.05 |
| 2009-08-26 | 48.82 |
| 2009-08-25 | 46.16 |
| 2009-08-24 | 42.62 |
| 2009-08-21 | 44.39 |
| 2009-08-20 | 44.39 |
| 2009-08-19 | 44.39 |
| 2009-08-18 | 43.51 |
| 2009-08-17 | 42.62 |
| 2009-08-14 | 51.48 |
| 2009-08-13 | 53.25 |
| 2009-08-12 | 48.82 |
| 2009-08-11 | 49.71 |
| 2009-08-10 | 53.25 |
| 2009-08-07 | 52.36 |
| 2009-08-06 | 55.02 |
| 2009-08-05 | 56.79 |
| 2009-08-04 | 54.14 |
| 2009-08-03 | 42.62 |
| 2009-07-31 | 36.42 |
| 2009-07-30 | 36.42 |
| 2009-07-29 | 37.31 |
| 2009-07-28 | 36.42 |
| 2009-07-27 | 38.19 |
| 2009-07-24 | 33.76 |
| 2009-07-23 | 23.13 |
| 2009-07-22 | 24.02 |
| 2009-07-21 | 24.90 |
| 2009-07-20 | 21.36 |
| 2009-07-17 | 19.59 |
| 2009-07-16 | 15.16 |
| 2009-07-15 | 15.16 |
| 2009-07-14 | 16.93 |
| 2009-07-13 | 16.05 |
| 2009-07-10 | 16.05 |
| 2009-07-09 | 15.16 |
| 2009-07-08 | 15.16 |
| 2009-07-07 | 15.16 |
| 2009-07-06 | 18.70 |
| 2009-07-03 | 15.16 |
| 2009-07-02 | 15.16 |
| 2009-06-30 | 17.82 |
| 2009-06-29 | 16.93 |
| 2009-06-26 | 15.16 |
| 2009-06-25 | 12.50 |
| 2009-06-24 | 15.16 |
| 2009-06-23 | 11.62 |
| 2009-06-22 | 16.93 |
| 2009-06-19 | 20.47 |
| 2009-06-18 | 16.05 |
| 2009-06-17 | 12.50 |
| 2009-06-16 | 16.05 |
| 2009-06-15 | 17.82 |
| 2009-06-12 | 23.13 |
| 2009-06-11 | 24.90 |
| 2009-06-10 | 22.25 |
| 2009-06-09 | 24.02 |
| 2009-06-08 | 24.02 |
| 2009-06-05 | 23.13 |
| 2009-06-04 | 20.47 |
| 2009-06-03 | 26.68 |
| 2009-06-02 | 22.91 |
| 2009-06-01 | 24.88 |
| 2009-05-29 | 21.60 |
| 2009-05-27 | 21.60 |
| 2009-05-26 | 21.60 |
| 2009-05-25 | 24.55 |
| 2009-05-22 | 23.90 |
| 2009-05-21 | 21.95 |
| 2009-05-20 | 21.95 |
| 2009-05-19 | 21.95 |
| 2009-05-18 | 15.42 |
| 2009-05-15 | 10.86 |
| 2009-05-14 | 14.77 |
| 2009-05-13 | -2.18 |
| 2009-05-12 | -3.49 |
| 2009-05-11 | -5.44 |
| 2009-05-08 | -7.40 |
| 2009-05-07 | -10.01 |
| 2009-05-06 | -10.01 |
| 2009-05-05 | -10.01 |
| 2009-05-04 | -10.01 |
| 2009-04-30 | -8.70 |
| 2009-04-29 | -8.05 |
| 2009-04-28 | -8.70 |
| 2009-04-27 | -0.88 |
| 2009-04-24 | -7.40 |
| 2009-04-23 | -9.36 |
| 2009-04-22 | -10.66 |
| 2009-04-21 | -4.79 |
| 2009-04-20 | -3.49 |
| 2009-04-17 | -5.44 |
| 2009-04-16 | -4.79 |
| 2009-04-15 | -3.49 |
| 2009-04-14 | -4.14 |
| 2009-04-09 | -10.01 |
| 2009-04-08 | -15.23 |
| 2009-04-07 | -8.70 |
| 2009-04-06 | -13.27 |
| 2009-04-03 | -15.88 |
| 2009-04-02 | -18.49 |
| 2009-04-01 | -19.79 |
| 2009-03-31 | -22.40 |
| 2009-03-30 | -23.70 |
| 2009-03-27 | -22.40 |
| 2009-03-26 | -18.49 |
| 2009-03-25 | -24.35 |
| 2009-03-24 | -23.70 |
| 2009-03-23 | -25.01 |
| 2009-03-20 | -26.96 |
| 2009-03-19 | -25.66 |
| 2009-03-18 | -23.70 |
| 2009-03-17 | -26.96 |
| 2009-03-16 | -26.31 |
| 2009-03-13 | -28.27 |
| 2009-03-12 | -28.27 |
| 2009-03-11 | -25.66 |
| 2009-03-10 | -26.31 |
| 2009-03-09 | -27.62 |
| 2009-03-06 | -27.62 |
| 2009-03-05 | -25.66 |
| 2009-03-04 | -25.01 |
| 2009-03-03 | -27.62 |
| 2009-03-02 | -28.27 |
| 2009-02-27 | -28.27 |
| 2009-02-26 | -28.27 |
| 2009-02-25 | -28.92 |
| 2009-02-24 | -27.62 |
| 2009-02-23 | -24.35 |
| 2009-02-20 | -21.75 |
| 2009-02-19 | -19.79 |
| 2009-02-18 | -21.75 |
| 2009-02-17 | -18.49 |
| 2009-02-16 | -17.18 |
| 2009-02-13 | -18.49 |
| 2009-02-12 | -17.83 |
| 2009-02-11 | -17.83 |
| 2009-02-10 | -18.49 |
| 2009-02-09 | -15.88 |
| 2009-02-06 | -15.23 |
| 2009-02-05 | -15.23 |
| 2009-02-04 | -15.88 |
| 2009-02-03 | -19.14 |
| 2009-02-02 | -19.14 |
| 2009-01-30 | -19.14 |
| 2009-01-29 | -19.14 |
| 2009-01-23 | -20.44 |
| 2009-01-22 | -21.75 |
| 2009-01-21 | -23.70 |
| 2009-01-20 | -27.62 |
| 2009-01-19 | -28.27 |
| 2009-01-16 | -23.70 |
| 2009-01-15 | -25.01 |
| 2009-01-14 | -23.05 |
| 2009-01-13 | -24.35 |
| 2009-01-12 | -22.40 |
| 2009-01-09 | -25.66 |
| 2009-01-08 | -26.96 |
| 2009-01-07 | -27.62 |
| 2009-01-06 | -23.05 |
| 2009-01-05 | -26.31 |
| 2009-01-02 | -28.92 |
| 2008-12-31 | -31.53 |
| 2008-12-30 | -32.83 |
| 2008-12-29 | -30.22 |
| 2008-12-24 | -26.96 |
| 2008-12-23 | -26.31 |
| 2008-12-22 | -27.62 |
| 2008-12-19 | -26.96 |
| 2008-12-18 | -27.62 |
| 2008-12-17 | -28.27 |
| 2008-12-16 | -26.96 |
| 2008-12-15 | -34.79 |
| 2008-12-12 | -32.83 |
| 2008-12-11 | -30.22 |
| 2008-12-10 | -30.22 |
| 2008-12-09 | -32.83 |
| 2008-12-08 | -30.88 |
| 2008-12-05 | -33.48 |
| 2008-12-04 | -32.83 |
| 2008-12-03 | -32.83 |
| 2008-12-02 | -34.79 |
| 2008-12-01 | -33.50 |
| 2008-11-28 | -34.14 |
| 2008-11-27 | -32.21 |
| 2008-11-26 | -32.85 |
| 2008-11-25 | -33.50 |
| 2008-11-24 | -33.50 |
| 2008-11-21 | -29.62 |
| 2008-11-20 | -33.50 |
| 2008-11-19 | -29.62 |
| 2008-11-18 | -36.73 |
| 2008-11-17 | -34.14 |
| 2008-11-14 | -35.43 |
| 2008-11-13 | -34.14 |
| 2008-11-12 | -36.73 |
| 2008-11-11 | -36.08 |
| 2008-11-10 | -35.43 |
| 2008-11-07 | -36.73 |
| 2008-11-06 | -45.12 |
| 2008-11-05 | -43.83 |
| 2008-11-04 | -46.41 |
| 2008-11-03 | -48.99 |
| 2008-10-31 | -48.99 |
| 2008-10-30 | -48.35 |
| 2008-10-29 | -52.87 |
| 2008-10-28 | -50.93 |
| 2008-10-27 | -53.51 |
| 2008-10-24 | -49.64 |
| 2008-10-23 | -49.64 |
| 2008-10-22 | -51.58 |
| 2008-10-21 | -50.93 |
| 2008-10-20 | -48.35 |
| 2008-10-17 | -47.06 |
| 2008-10-16 | -45.12 |
| 2008-10-15 | -41.25 |
| 2008-10-14 | -39.95 |
| 2008-10-13 | -45.76 |
| 2008-10-10 | -48.35 |
| 2008-10-09 | -41.89 |
| 2008-10-08 | -43.83 |
| 2008-10-06 | -39.31 |
| 2008-10-03 | -37.37 |
| 2008-10-02 | -34.14 |
| 2008-09-30 | -34.14 |
| 2008-09-29 | -28.98 |
| 2008-09-26 | -26.40 |
| 2008-09-25 | -23.81 |
| 2008-09-24 | -23.81 |
| 2008-09-23 | -25.10 |
| 2008-09-22 | -22.52 |
| 2008-09-19 | -22.52 |
| 2008-09-18 | -25.75 |
| 2008-09-17 | -24.14 |
| 2008-09-16 | -20.95 |
| 2008-09-12 | -16.49 |
| 2008-09-11 | -17.12 |
| 2008-09-10 | -16.49 |
| 2008-09-09 | -17.76 |
| 2008-09-08 | -16.49 |
| 2008-09-05 | -17.12 |
| 2008-09-04 | -18.40 |
| 2008-09-03 | -12.02 |
| 2008-09-02 | -8.83 |
| 2008-09-01 | -8.83 |
| 2008-08-29 | -10.11 |
| 2008-08-28 | -10.75 |
| 2008-08-27 | -8.83 |
| 2008-08-26 | -12.02 |
| 2008-08-25 | -14.57 |
| 2008-08-21 | -16.49 |
| 2008-08-20 | -15.21 |
| 2008-08-19 | -18.40 |
| 2008-08-18 | -17.76 |
| 2008-08-15 | -16.49 |
| 2008-08-14 | -18.40 |
| 2008-08-13 | -20.31 |
| 2008-08-12 | -13.93 |
| 2008-08-11 | -13.30 |
| 2008-08-08 | -10.75 |
| 2008-08-07 | -8.20 |
| 2008-08-05 | -6.92 |
| 2008-08-04 | -4.37 |
| 2008-08-01 | -4.37 |
| 2008-07-31 | -3.73 |
| 2008-07-30 | -3.73 |
| 2008-07-29 | -6.28 |
| 2008-07-28 | -5.65 |
| 2008-07-25 | -7.56 |
| 2008-07-24 | -7.56 |
| 2008-07-23 | -6.28 |
| 2008-07-22 | -4.37 |
| 2008-07-21 | -1.82 |
| 2008-07-18 | -3.10 |
| 2008-07-17 | -5.65 |
| 2008-07-16 | -5.65 |
| 2008-07-15 | -5.65 |
| 2008-07-14 | -7.56 |
| 2008-07-11 | -9.47 |
| 2008-07-10 | -10.75 |
| 2008-07-09 | -11.38 |
| 2008-07-08 | -13.93 |
| 2008-07-07 | -10.11 |
| 2008-07-04 | -10.11 |
| 2008-07-03 | -4.37 |
| 2008-07-02 | -0.55 |
| 2008-06-30 | 0.73 |
| 2008-06-27 | 0.09 |
| 2008-06-26 | -0.55 |
| 2008-06-25 | 0.73 |
| 2008-06-24 | -1.18 |
| 2008-06-23 | 1.37 |
| 2008-06-20 | 2.00 |
| 2008-06-19 | 1.37 |
| 2008-06-18 | 2.00 |
| 2008-06-17 | -1.82 |
| 2008-06-16 | 0.07 |
| 2008-06-13 | 0.70 |
| 2008-06-12 | 2.58 |
| 2008-06-11 | -0.56 |
| 2008-06-10 | 1.95 |
| 2008-06-06 | 6.36 |
| 2008-06-05 | 5.73 |
| 2008-06-04 | 5.10 |
| 2008-06-03 | 5.10 |
| 2008-06-02 | 5.10 |
| 2008-05-30 | 4.16 |
| 2008-05-29 | 6.03 |
| 2008-05-28 | 4.16 |
| 2008-05-27 | 4.16 |
| 2008-05-26 | 4.16 |
| 2008-05-23 | 6.03 |
| 2008-05-22 | 6.03 |
| 2008-05-21 | 6.03 |
| 2008-05-20 | 8.52 |
| 2008-05-19 | 12.26 |
| 2008-05-16 | 1.04 |
| 2008-05-15 | -6.45 |
| 2008-05-14 | -7.07 |
| 2008-05-13 | -6.45 |
| 2008-05-09 | -6.45 |
| 2008-05-08 | -7.69 |
| 2008-05-07 | -5.20 |
| 2008-05-06 | -6.45 |
| 2008-05-05 | -6.45 |
| 2008-05-02 | -6.45 |
| 2008-04-30 | -5.82 |
| 2008-04-29 | -5.82 |
| 2008-04-28 | -5.82 |
| 2008-04-25 | -5.20 |
| 2008-04-24 | -5.20 |
| 2008-04-23 | -7.69 |
| 2008-04-22 | -4.58 |
| 2008-04-21 | -4.58 |
| 2008-04-18 | -6.45 |
| 2008-04-17 | -5.20 |
| 2008-04-16 | -1.46 |
| 2008-04-15 | -1.46 |
| 2008-04-14 | -3.33 |
| 2008-04-11 | -2.08 |
| 2008-04-10 | -4.58 |
| 2008-04-09 | -3.33 |
| 2008-04-08 | -6.45 |
| 2008-04-07 | -3.95 |
| 2008-04-03 | -7.69 |
| 2008-04-02 | -9.56 |
| 2008-04-01 | -5.82 |
| 2008-03-31 | -4.58 |
| 2008-03-28 | -5.20 |
| 2008-03-27 | -5.20 |
| 2008-03-26 | -7.07 |
| 2008-03-25 | -8.32 |
| 2008-03-20 | -10.19 |
| 2008-03-19 | -7.69 |
| 2008-03-18 | -13.31 |
| 2008-03-17 | -10.19 |
| 2008-03-14 | -7.07 |
| 2008-03-13 | -7.69 |
| 2008-03-12 | -7.69 |
| 2008-03-11 | -7.07 |
| 2008-03-10 | -10.19 |
| 2008-03-07 | -10.81 |
| 2008-03-06 | -8.32 |
| 2008-03-05 | -7.07 |
| 2008-03-04 | -7.69 |
| 2008-03-03 | -3.95 |
| 2008-02-29 | -6.45 |
| 2008-02-28 | -8.32 |
| 2008-02-27 | -12.06 |
| 2008-02-26 | -12.06 |
| 2008-02-25 | -13.31 |
| 2008-02-22 | -14.55 |
| 2008-02-21 | -16.43 |
| 2008-02-20 | -14.55 |
| 2008-02-19 | -15.18 |
| 2008-02-18 | -15.80 |
| 2008-02-15 | -15.80 |
| 2008-02-14 | -15.18 |
| 2008-02-13 | -13.31 |
| 2008-02-12 | -11.44 |
| 2008-02-11 | -15.18 |
| 2008-02-06 | -15.80 |
| 2008-02-05 | -15.18 |
| 2008-02-04 | -15.80 |
| 2008-02-01 | -18.92 |
| 2008-01-31 | -17.67 |
| 2008-01-30 | -17.67 |
| 2008-01-29 | -15.80 |
| 2008-01-28 | -15.80 |
| 2008-01-25 | -14.55 |
| 2008-01-24 | -17.05 |
| 2008-01-23 | -21.41 |
| 2008-01-22 | -23.91 |
| 2008-01-21 | -10.81 |
| 2008-01-18 | -10.19 |
| 2008-01-17 | -12.68 |
| 2008-01-16 | -12.68 |
| 2008-01-15 | -5.82 |
| 2008-01-14 | -3.33 |
| 2008-01-11 | 0.41 |
| 2008-01-10 | 0.41 |
| 2008-01-09 | 1.04 |
| 2008-01-08 | -0.83 |
| 2008-01-07 | -0.83 |
| 2008-01-04 | -5.20 |
| 2008-01-03 | -7.07 |
| 2008-01-02 | -6.45 |
| 2007-12-31 | -7.69 |
| 2007-12-28 | -7.07 |
| 2007-12-27 | -6.45 |
| 2007-12-24 | -5.20 |
| 2007-12-21 | -5.20 |
| 2007-12-20 | -5.20 |
| 2007-12-19 | -8.32 |
| 2007-12-18 | -7.69 |
| 2007-12-17 | -6.45 |
| 2007-12-14 | -3.95 |
| 2007-12-13 | -5.20 |
| 2007-12-12 | -3.33 |
| 2007-12-11 | -1.46 |
| 2007-12-10 | -1.46 |
| 2007-12-07 | -2.08 |
| 2007-12-06 | -0.21 |
| 2007-12-05 | -2.70 |
| 2007-12-04 | -3.33 |
| 2007-12-03 | -5.20 |
| 2007-11-30 | -7.69 |
| 2007-11-29 | -7.69 |
| 2007-11-28 | -6.45 |
| 2007-11-27 | -8.01 |
| 2007-11-26 | -4.30 |
| 2007-11-23 | -4.92 |
| 2007-11-22 | -3.68 |
| 2007-11-21 | -3.07 |
| 2007-11-20 | -2.45 |
| 2007-11-19 | 1.26 |
| 2007-11-16 | 1.87 |
| 2007-11-15 | 4.34 |
| 2007-11-14 | 4.34 |
| 2007-11-13 | 1.87 |
| 2007-11-12 | 2.49 |
| 2007-11-09 | 6.81 |
| 2007-11-08 | 2.49 |
| 2007-11-07 | 2.49 |
| 2007-11-06 | 4.34 |
| 2007-11-05 | -3.68 |
| 2007-11-02 | -2.45 |
| 2007-11-01 | -2.45 |
| 2007-10-31 | -5.54 |
| 2007-10-30 | -8.01 |
| 2007-10-29 | -7.39 |
| 2007-10-26 | -6.15 |
| 2007-10-25 | -6.15 |
| 2007-10-24 | -8.01 |
| 2007-10-23 | -7.39 |
| 2007-10-22 | -4.92 |
| 2007-10-18 | -4.30 |
| 2007-10-17 | -2.45 |
| 2007-10-16 | -6.15 |
| 2007-10-15 | -10.47 |
| 2007-10-12 | -7.39 |
| 2007-10-11 | -7.39 |
| 2007-10-10 | -3.07 |
| 2007-10-09 | -2.45 |
| 2007-10-08 | -1.83 |
| 2007-10-05 | -2.45 |
| 2007-10-04 | -5.54 |
| 2007-10-03 | -6.15 |
| 2007-10-02 | 0.02 |
| 2007-09-28 | 4.34 |
| 2007-09-27 | 3.73 |
| 2007-09-25 | 2.49 |
| 2007-09-24 | 5.58 |
| 2007-09-21 | 6.81 |
| 2007-09-20 | 9.90 |
| 2007-09-19 | 8.66 |
| 2007-09-18 | 7.12 |
| 2007-09-17 | 9.57 |
| 2007-09-14 | 8.35 |
| 2007-09-13 | 6.51 |
| 2007-09-12 | 4.67 |
| 2007-09-11 | 6.51 |
| 2007-09-10 | 9.57 |
| 2007-09-07 | 13.24 |
| 2007-09-06 | 8.35 |
| 2007-09-05 | 10.79 |
| 2007-09-04 | 8.96 |
| 2007-09-03 | 10.79 |
| 2007-08-31 | 8.96 |
| 2007-08-30 | 7.12 |
| 2007-08-29 | -1.45 |
| 2007-08-28 | 0.39 |
| 2007-08-27 | 1.00 |
| 2007-08-24 | 1.61 |
| 2007-08-23 | -2.67 |
| 2007-08-22 | -9.41 |
| 2007-08-21 | -9.41 |
| 2007-08-20 | -10.63 |
| 2007-08-17 | -16.14 |
| 2007-08-16 | -13.69 |
| 2007-08-15 | -3.90 |
| 2007-08-14 | 4.06 |
| 2007-08-13 | 5.28 |
| 2007-08-10 | 10.18 |
| 2007-08-09 | 13.85 |
| 2007-08-08 | 16.30 |
| 2007-08-07 | 10.79 |
| 2007-08-06 | 12.02 |
| 2007-08-03 | 18.14 |
| 2007-08-02 | 22.42 |
| 2007-08-01 | 24.26 |
| 2007-07-31 | 27.32 |
| 2007-07-30 | 13.24 |
| 2007-07-27 | -0.84 |
| 2007-07-26 | 1.61 |
| 2007-07-25 | 1.61 |
| 2007-07-24 | 5.28 |
| 2007-07-23 | 4.67 |
| 2007-07-20 | 5.90 |
| 2007-07-19 | 5.28 |
| 2007-07-18 | 6.51 |
| 2007-07-17 | 5.90 |
| 2007-07-16 | 4.06 |
| 2007-07-13 | 5.28 |
| 2007-07-12 | 4.67 |
| 2007-07-11 | 7.73 |
| 2007-07-10 | 5.90 |
| 2007-07-09 | 2.84 |
| 2007-07-06 | -2.06 |
| 2007-07-05 | -0.84 |
| 2007-07-04 | -1.45 |
| 2007-07-03 | -3.90 |
| 2007-06-29 | -3.90 |
| 2007-06-28 | -3.90 |
| 2007-06-27 | -1.45 |
| 2007-06-26 | 1.00 |
| 2007-06-25 | 2.84 |
| 2007-06-22 | 2.22 |
| 2007-06-21 | 2.22 |
| 2007-06-20 | 2.22 |
| 2007-06-18 | -2.06 |
| 2007-06-15 | -0.22 |
| 2007-06-14 | 1.61 |
| 2007-06-13 | -0.22 |
| 2007-06-12 | 2.84 |
| 2007-06-11 | -2.06 |
| 2007-06-08 | -11.13 |
| 2007-06-07 | -12.94 |
| 2007-06-06 | -12.94 |
| 2007-06-05 | -12.94 |
| 2007-06-04 | -12.34 |
| 2007-06-01 | -15.36 |
| 2007-05-31 | -14.15 |
| 2007-05-30 | -16.57 |
| 2007-05-29 | -20.17 |
| 2007-05-28 | -17.77 |
| 2007-05-25 | -15.97 |
| 2007-05-23 | -15.97 |
| 2007-05-22 | -17.17 |
| 2007-05-21 | -15.97 |
| 2007-05-18 | -15.97 |
| 2007-05-17 | -13.57 |
| 2007-05-16 | -10.57 |
| 2007-05-15 | -14.17 |
| 2007-05-14 | -14.77 |
| 2007-05-11 | -18.97 |
| 2007-05-10 | -18.97 |
| 2007-05-09 | -20.17 |
| 2007-05-08 | -20.17 |
| 2007-05-07 | -19.57 |
| 2007-05-04 | -17.77 |
| 2007-05-03 | -15.97 |
| 2007-05-02 | -15.97 |
| 2007-04-30 | -20.17 |
| 2007-04-27 | -21.37 |
| 2007-04-26 | -23.77 |
| 2007-04-25 | -23.17 |
| 2007-04-24 | -24.97 |
| 2007-04-23 | -24.37 |
| 2007-04-20 | -24.37 |
| 2007-04-19 | -25.57 |
| 2007-04-18 | -24.37 |
| 2007-04-17 | -24.37 |
| 2007-04-16 | -24.97 |
| 2007-04-13 | -24.37 |
| 2007-04-12 | -24.37 |
| 2007-04-11 | -24.37 |
| 2007-04-10 | -23.77 |
| 2007-04-04 | -21.97 |
| 2007-04-03 | -18.37 |
| 2007-04-02 | -17.77 |
| 2007-03-30 | -20.17 |
| 2007-03-29 | -20.17 |
| 2007-03-28 | -21.97 |
| 2007-03-27 | -23.17 |
| 2007-03-26 | -22.57 |
| 2007-03-23 | -21.97 |
| 2007-03-22 | -22.57 |
| 2007-03-21 | -22.57 |
| 2007-03-20 | -23.17 |
| 2007-03-19 | -23.17 |
| 2007-03-16 | -23.17 |
| 2007-03-15 | -21.97 |
| 2007-03-14 | -20.77 |
| 2007-03-13 | -20.77 |
| 2007-03-12 | -20.17 |
| 2007-03-09 | -20.77 |
| 2007-03-08 | -19.57 |
| 2007-03-07 | -18.97 |
| 2007-03-06 | -21.97 |
| 2007-03-05 | -25.57 |
| 2007-03-02 | -18.97 |
| 2007-03-01 | -18.37 |
| 2007-02-28 | -16.57 |
| 2007-02-27 | -14.17 |
| 2007-02-26 | -10.57 |
| 2007-02-23 | -9.97 |
| 2007-02-22 | -15.97 |
| 2007-02-21 | -17.77 |
| 2007-02-16 | -18.97 |
| 2007-02-15 | -17.77 |
| 2007-02-14 | -16.57 |
| 2007-02-13 | -19.57 |
| 2007-02-12 | -17.77 |
| 2007-02-09 | -21.97 |
| 2007-02-08 | -30.98 |
| 2007-02-07 | -33.38 |
| 2007-02-06 | -33.38 |
| 2007-02-05 | -35.18 |
| 2007-02-02 | -35.18 |
| 2007-02-01 | -34.58 |
| 2007-01-31 | -33.98 |
| 2007-01-30 | -33.98 |
| 2007-01-29 | -35.78 |
| 2007-01-26 | -35.18 |
| 2007-01-25 | -33.98 |
| 2007-01-24 | -32.18 |
| 2007-01-23 | -30.98 |
| 2007-01-22 | -31.58 |
| 2007-01-19 | -31.58 |
| 2007-01-18 | -31.58 |
| 2007-01-17 | -31.58 |
| 2007-01-16 | -34.58 |
| 2007-01-15 | -38.18 |
| 2007-01-12 | -41.18 |
| 2007-01-11 | -41.78 |
| 2007-01-10 | -42.38 |
| 2007-01-09 | -41.78 |
| 2007-01-08 | -42.38 |
| 2007-01-05 | -41.78 |
| 2007-01-04 | -42.38 |
| 2007-01-03 | -42.98 |
| 2007-01-02 | -43.58 |
| 2006-12-29 | -44.78 |
| 2006-12-28 | -43.58 |
| 2006-12-27 | -42.98 |
| 2006-12-22 | -42.38 |
| 2006-12-21 | -43.58 |
| 2006-12-20 | -42.98 |
| 2006-12-19 | -43.58 |
| 2006-12-18 | -42.38 |
| 2006-12-15 | -43.58 |
| 2006-12-14 | -41.18 |
| 2006-12-13 | -42.38 |
| 2006-12-12 | -41.78 |
| 2006-12-11 | -40.58 |
| 2006-12-08 | -43.58 |
| 2006-12-07 | -39.98 |
| 2006-12-06 | -43.58 |
| 2006-12-05 | -43.58 |
| 2006-12-04 | -41.78 |
| 2006-12-01 | -38.78 |
| 2006-11-30 | -38.78 |
| 2006-11-29 | -39.97 |
| 2006-11-28 | -39.97 |
| 2006-11-27 | -38.78 |
| 2006-11-24 | -38.78 |
| 2006-11-23 | -38.78 |
| 2006-11-22 | -37.59 |
| 2006-11-21 | -36.99 |
| 2006-11-20 | -37.59 |
| 2006-11-17 | -35.81 |
| 2006-11-16 | -36.40 |
| 2006-11-15 | -35.81 |
| 2006-11-14 | -36.40 |
| 2006-11-13 | -35.21 |
| 2006-11-10 | -34.62 |
| 2006-11-09 | -34.62 |
| 2006-11-08 | -35.81 |
| 2006-11-07 | -35.21 |
| 2006-11-06 | -34.62 |
| 2006-11-03 | -34.62 |
| 2006-11-02 | -34.62 |
| 2006-11-01 | -35.81 |
| 2006-10-31 | -32.83 |
| 2006-10-27 | -32.24 |
| 2006-10-26 | -32.24 |
| 2006-10-25 | -32.83 |
| 2006-10-24 | -32.83 |
| 2006-10-23 | -31.05 |
| 2006-10-20 | -30.46 |
| 2006-10-19 | -32.24 |
| 2006-10-18 | -34.62 |
| 2006-10-17 | -34.02 |
| 2006-10-16 | -32.83 |
| 2006-10-13 | -34.02 |
| 2006-10-12 | -35.21 |
| 2006-10-11 | -35.81 |
| 2006-10-10 | -34.62 |
| 2006-10-09 | -34.02 |
| 2006-10-06 | -35.21 |
| 2006-10-05 | -34.62 |
| 2006-10-04 | -32.24 |
| 2006-10-03 | -28.67 |
| 2006-09-29 | -29.86 |
| 2006-09-28 | -30.46 |
| 2006-09-27 | -31.64 |
| 2006-09-26 | -32.81 |
| 2006-09-25 | -33.99 |
| 2006-09-22 | -39.30 |
| 2006-09-21 | -35.17 |
| 2006-09-20 | -35.76 |
| 2006-09-19 | -33.40 |
| 2006-09-18 | -31.64 |
| 2006-09-15 | -30.46 |
| 2006-09-14 | -32.81 |
| 2006-09-13 | -29.28 |
| 2006-09-12 | -27.51 |
| 2006-09-11 | -25.15 |
| 2006-09-08 | -24.56 |
| 2006-09-07 | -23.97 |
| 2006-09-06 | -24.56 |
| 2006-09-05 | -25.15 |
| 2006-09-04 | -18.67 |
| 2006-09-01 | -17.49 |
| 2006-08-31 | -17.49 |
| 2006-08-30 | -17.49 |
| 2006-08-29 | -22.80 |
| 2006-08-28 | -21.03 |
| 2006-08-25 | -22.80 |
| 2006-08-24 | -22.80 |
| 2006-08-23 | -19.85 |
| 2006-08-22 | -22.80 |
| 2006-08-21 | -22.80 |
| 2006-08-18 | -21.62 |
| 2006-08-17 | -23.38 |
| 2006-08-16 | -21.62 |
| 2006-08-15 | -23.38 |
| 2006-08-14 | -22.21 |
| 2006-08-11 | -20.44 |
| 2006-08-10 | -19.26 |
| 2006-08-09 | -21.03 |
| 2006-08-08 | -21.03 |
| 2006-08-07 | -23.38 |
| 2006-08-04 | -25.74 |
| 2006-08-03 | -25.74 |
| 2006-08-02 | -26.33 |
| 2006-08-01 | -25.74 |
| 2006-07-31 | -25.74 |
| 2006-07-28 | -25.15 |
| 2006-07-27 | -25.15 |
| 2006-07-26 | -24.56 |
| 2006-07-25 | -24.56 |
| 2006-07-24 | -23.97 |
| 2006-07-21 | -25.74 |
| 2006-07-20 | -26.33 |
| 2006-07-19 | -25.74 |
| 2006-07-18 | -25.74 |
| 2006-07-17 | -26.33 |
| 2006-07-14 | -24.56 |
| 2006-07-13 | -23.38 |
| 2006-07-12 | -23.38 |
| 2006-07-11 | -25.15 |
| 2006-07-10 | -24.56 |
| 2006-07-07 | -23.38 |
| 2006-07-06 | -22.21 |
| 2006-07-05 | -22.80 |
| 2006-07-04 | -23.38 |
| 2006-07-03 | -22.21 |
| 2006-06-30 | -22.21 |
| 2006-06-29 | -23.38 |
| 2006-06-28 | -23.38 |
| 2006-06-27 | -23.38 |
| 2006-06-26 | -22.21 |
| 2006-06-23 | -25.15 |
| 2006-06-22 | -25.15 |
| 2006-06-21 | -25.15 |
| 2006-06-20 | -25.74 |
| 2006-06-19 | -24.56 |
| 2006-06-16 | -23.97 |
| 2006-06-15 | -24.56 |
| 2006-06-14 | -21.62 |
| 2006-06-13 | -25.15 |
| 2006-06-12 | -23.38 |
| 2006-06-09 | -23.97 |
| 2006-06-08 | -24.56 |
| 2006-06-07 | -24.56 |
| 2006-06-06 | -21.05 |
| 2006-06-05 | -21.05 |
| 2006-06-02 | -22.22 |
| 2006-06-01 | -24.56 |
| 2006-05-30 | -22.81 |
| 2006-05-29 | -25.15 |
| 2006-05-26 | -24.56 |
| 2006-05-25 | -24.86 |
| 2006-05-24 | -23.12 |
| 2006-05-23 | -23.12 |
| 2006-05-22 | -24.28 |
| 2006-05-19 | -21.39 |
| 2006-05-18 | -23.70 |
| 2006-05-17 | -24.86 |
| 2006-05-16 | -26.01 |
| 2006-05-15 | -25.43 |
| 2006-05-12 | -18.50 |
| 2006-05-11 | -8.09 |
| 2006-05-10 | -7.51 |
| 2006-05-09 | -7.51 |
| 2006-05-08 | -6.36 |
| 2006-05-04 | -6.36 |
| 2006-05-03 | -6.94 |
| 2006-05-02 | -7.51 |
| 2006-04-28 | -8.67 |
| 2006-04-27 | -9.25 |
| 2006-04-26 | -9.25 |
| 2006-04-25 | -9.83 |
| 2006-04-24 | -6.94 |
| 2006-04-21 | -5.78 |
| 2006-04-20 | -7.51 |
| 2006-04-19 | -5.78 |
| 2006-04-18 | -6.36 |
| 2006-04-13 | -6.94 |
| 2006-04-12 | -1.73 |
| 2006-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy