Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0099 % |
|---|---|
| 2025-11-07 | 304.23 |
| 2025-11-06 | 304.23 |
| 2025-11-05 | 304.23 |
| 2025-11-04 | 337.92 |
| 2025-11-03 | 337.92 |
| 2025-10-31 | 337.92 |
| 2025-10-30 | 337.92 |
| 2025-10-28 | 277.28 |
| 2025-10-27 | 324.44 |
| 2025-10-24 | 321.07 |
| 2025-10-23 | 321.07 |
| 2025-10-22 | 344.65 |
| 2025-10-21 | 381.71 |
| 2025-10-20 | 381.71 |
| 2025-10-17 | 381.71 |
| 2025-10-16 | 381.71 |
| 2025-10-15 | 381.71 |
| 2025-10-14 | 381.71 |
| 2025-10-13 | 391.81 |
| 2025-10-10 | 391.81 |
| 2025-10-09 | 398.55 |
| 2025-10-08 | 398.55 |
| 2025-10-06 | 398.55 |
| 2025-10-03 | 398.55 |
| 2025-10-02 | 398.55 |
| 2025-09-30 | 398.55 |
| 2025-09-29 | 398.55 |
| 2025-09-26 | 398.55 |
| 2025-09-25 | 398.55 |
| 2025-09-24 | 398.55 |
| 2025-09-23 | 398.55 |
| 2025-09-22 | 398.55 |
| 2025-09-19 | 398.55 |
| 2025-09-18 | 401.92 |
| 2025-09-17 | 401.92 |
| 2025-09-16 | 401.92 |
| 2025-09-15 | 371.60 |
| 2025-09-12 | 371.60 |
| 2025-09-11 | 371.60 |
| 2025-09-10 | 371.60 |
| 2025-09-09 | 371.60 |
| 2025-09-08 | 362.51 |
| 2025-09-05 | 362.34 |
| 2025-09-04 | 362.34 |
| 2025-09-03 | 362.34 |
| 2025-09-02 | 392.06 |
| 2025-09-01 | 392.06 |
| 2025-08-29 | 378.85 |
| 2025-08-28 | 378.85 |
| 2025-08-27 | 378.85 |
| 2025-08-26 | 378.85 |
| 2025-08-25 | 378.85 |
| 2025-08-22 | 362.34 |
| 2025-08-21 | 378.85 |
| 2025-08-20 | 339.22 |
| 2025-08-19 | 335.92 |
| 2025-08-18 | 335.92 |
| 2025-08-15 | 339.22 |
| 2025-08-14 | 339.22 |
| 2025-08-13 | 339.22 |
| 2025-08-12 | 345.83 |
| 2025-08-11 | 345.83 |
| 2025-08-08 | 352.43 |
| 2025-08-07 | 352.43 |
| 2025-08-06 | 359.04 |
| 2025-08-05 | 322.71 |
| 2025-08-04 | 322.71 |
| 2025-08-01 | 322.71 |
| 2025-07-31 | 322.71 |
| 2025-07-30 | 322.71 |
| 2025-07-29 | 329.31 |
| 2025-07-28 | 329.31 |
| 2025-07-25 | 329.31 |
| 2025-07-24 | 329.31 |
| 2025-07-23 | 329.31 |
| 2025-07-22 | 329.31 |
| 2025-07-21 | 329.31 |
| 2025-07-18 | 342.52 |
| 2025-07-17 | 322.71 |
| 2025-07-16 | 316.10 |
| 2025-07-15 | 316.10 |
| 2025-07-14 | 316.10 |
| 2025-07-11 | 316.10 |
| 2025-07-10 | 319.41 |
| 2025-07-09 | 306.20 |
| 2025-07-08 | 329.31 |
| 2025-07-07 | 302.90 |
| 2025-07-04 | 302.90 |
| 2025-07-03 | 302.90 |
| 2025-07-02 | 302.90 |
| 2025-06-30 | 302.90 |
| 2025-06-27 | 302.90 |
| 2025-06-26 | 306.20 |
| 2025-06-25 | 309.50 |
| 2025-06-24 | 309.50 |
| 2025-06-23 | 312.80 |
| 2025-06-20 | 312.80 |
| 2025-06-19 | 312.80 |
| 2025-06-18 | 312.80 |
| 2025-06-17 | 309.50 |
| 2025-06-16 | 309.50 |
| 2025-06-13 | 309.50 |
| 2025-06-12 | 309.50 |
| 2025-06-11 | 309.50 |
| 2025-06-10 | 309.50 |
| 2025-06-09 | 309.50 |
| 2025-06-06 | 309.50 |
| 2025-06-05 | 296.29 |
| 2025-06-04 | 296.29 |
| 2025-06-03 | 296.29 |
| 2025-06-02 | 296.29 |
| 2025-05-30 | 276.48 |
| 2025-05-29 | 276.48 |
| 2025-05-28 | 273.26 |
| 2025-05-27 | 273.26 |
| 2025-05-26 | 273.26 |
| 2025-05-23 | 273.26 |
| 2025-05-22 | 273.26 |
| 2025-05-21 | 273.26 |
| 2025-05-20 | 273.26 |
| 2025-05-19 | 286.13 |
| 2025-05-16 | 286.13 |
| 2025-05-15 | 286.13 |
| 2025-05-14 | 295.78 |
| 2025-05-13 | 305.44 |
| 2025-05-12 | 302.22 |
| 2025-05-09 | 257.17 |
| 2025-05-08 | 257.17 |
| 2025-05-07 | 247.52 |
| 2025-05-06 | 247.52 |
| 2025-05-02 | 257.17 |
| 2025-04-30 | 257.17 |
| 2025-04-29 | 257.17 |
| 2025-04-28 | 257.17 |
| 2025-04-25 | 257.17 |
| 2025-04-24 | 257.17 |
| 2025-04-23 | 286.13 |
| 2025-04-22 | 286.13 |
| 2025-04-17 | 286.13 |
| 2025-04-16 | 286.13 |
| 2025-04-15 | 286.13 |
| 2025-04-14 | 237.86 |
| 2025-04-11 | 237.86 |
| 2025-04-10 | 237.86 |
| 2025-04-09 | 237.86 |
| 2025-04-08 | 237.86 |
| 2025-04-07 | 276.48 |
| 2025-04-03 | 289.35 |
| 2025-04-02 | 289.35 |
| 2025-04-01 | 289.35 |
| 2025-03-31 | 292.56 |
| 2025-03-28 | 292.56 |
| 2025-03-27 | 292.56 |
| 2025-03-26 | 299.00 |
| 2025-03-25 | 286.13 |
| 2025-03-24 | 282.91 |
| 2025-03-21 | 282.91 |
| 2025-03-20 | 282.91 |
| 2025-03-19 | 282.91 |
| 2025-03-18 | 282.91 |
| 2025-03-17 | 279.69 |
| 2025-03-14 | 286.13 |
| 2025-03-13 | 286.13 |
| 2025-03-12 | 286.13 |
| 2025-03-11 | 289.35 |
| 2025-03-10 | 289.35 |
| 2025-03-07 | 282.91 |
| 2025-03-06 | 311.87 |
| 2025-03-05 | 311.87 |
| 2025-03-04 | 311.87 |
| 2025-03-03 | 311.87 |
| 2025-02-28 | 311.87 |
| 2025-02-27 | 299.00 |
| 2025-02-26 | 299.00 |
| 2025-02-25 | 299.00 |
| 2025-02-24 | 299.00 |
| 2025-02-21 | 299.00 |
| 2025-02-20 | 299.00 |
| 2025-02-19 | 299.00 |
| 2025-02-18 | 318.31 |
| 2025-02-17 | 318.31 |
| 2025-02-14 | 318.31 |
| 2025-02-13 | 318.31 |
| 2025-02-12 | 318.31 |
| 2025-02-11 | 327.96 |
| 2025-02-10 | 327.96 |
| 2025-02-07 | 327.96 |
| 2025-02-06 | 318.31 |
| 2025-02-05 | 318.31 |
| 2025-02-04 | 318.31 |
| 2025-02-03 | 292.56 |
| 2025-01-28 | 292.56 |
| 2025-01-27 | 292.56 |
| 2025-01-24 | 292.56 |
| 2025-01-23 | 292.56 |
| 2025-01-22 | 292.56 |
| 2025-01-21 | 292.56 |
| 2025-01-20 | 292.56 |
| 2025-01-17 | 292.56 |
| 2025-01-16 | 292.56 |
| 2025-01-15 | 292.56 |
| 2025-01-14 | 292.56 |
| 2025-01-13 | 282.91 |
| 2025-01-10 | 282.91 |
| 2025-01-09 | 282.91 |
| 2025-01-08 | 282.91 |
| 2025-01-07 | 282.91 |
| 2025-01-06 | 282.91 |
| 2025-01-03 | 282.91 |
| 2025-01-02 | 282.91 |
| 2024-12-31 | 273.26 |
| 2024-12-30 | 273.26 |
| 2024-12-27 | 273.26 |
| 2024-12-24 | 273.26 |
| 2024-12-23 | 273.26 |
| 2024-12-20 | 270.04 |
| 2024-12-19 | 260.39 |
| 2024-12-18 | 260.39 |
| 2024-12-17 | 253.95 |
| 2024-12-16 | 253.95 |
| 2024-12-13 | 224.99 |
| 2024-12-12 | 224.99 |
| 2024-12-11 | 224.99 |
| 2024-12-10 | 241.08 |
| 2024-12-09 | 244.30 |
| 2024-12-06 | 244.30 |
| 2024-12-05 | 244.30 |
| 2024-12-04 | 253.95 |
| 2024-12-03 | 253.95 |
| 2024-12-02 | 253.95 |
| 2024-11-29 | 253.95 |
| 2024-11-28 | 253.95 |
| 2024-11-27 | 253.95 |
| 2024-11-26 | 270.04 |
| 2024-11-25 | 257.17 |
| 2024-11-22 | 257.17 |
| 2024-11-21 | 257.17 |
| 2024-11-20 | 257.17 |
| 2024-11-19 | 257.17 |
| 2024-11-18 | 270.04 |
| 2024-11-15 | 270.04 |
| 2024-11-14 | 270.04 |
| 2024-11-13 | 270.04 |
| 2024-11-12 | 270.04 |
| 2024-11-11 | 279.69 |
| 2024-11-08 | 315.09 |
| 2024-11-07 | 315.09 |
| 2024-11-06 | 315.09 |
| 2024-11-05 | 315.09 |
| 2024-11-04 | 324.74 |
| 2024-11-01 | 324.74 |
| 2024-10-31 | 324.74 |
| 2024-10-30 | 324.74 |
| 2024-10-29 | 324.74 |
| 2024-10-28 | 324.74 |
| 2024-10-25 | 350.48 |
| 2024-10-24 | 350.48 |
| 2024-10-23 | 350.48 |
| 2024-10-22 | 350.48 |
| 2024-10-21 | 350.48 |
| 2024-10-18 | 350.48 |
| 2024-10-17 | 350.48 |
| 2024-10-16 | 350.48 |
| 2024-10-15 | 350.48 |
| 2024-10-14 | 350.48 |
| 2024-10-10 | 350.48 |
| 2024-10-09 | 324.74 |
| 2024-10-08 | 405.19 |
| 2024-10-07 | 405.19 |
| 2024-10-04 | 424.49 |
| 2024-10-03 | 424.49 |
| 2024-10-02 | 424.49 |
| 2024-09-30 | 430.93 |
| 2024-09-27 | 430.93 |
| 2024-09-26 | 398.75 |
| 2024-09-25 | 398.75 |
| 2024-09-24 | 398.75 |
| 2024-09-23 | 398.75 |
| 2024-09-20 | 398.75 |
| 2024-09-19 | 382.66 |
| 2024-09-17 | 382.66 |
| 2024-09-16 | 382.66 |
| 2024-09-13 | 382.66 |
| 2024-09-12 | 382.66 |
| 2024-09-11 | 382.66 |
| 2024-09-10 | 382.66 |
| 2024-09-09 | 360.14 |
| 2024-09-05 | 360.14 |
| 2024-09-04 | 360.14 |
| 2024-09-03 | 351.29 |
| 2024-09-02 | 408.09 |
| 2024-08-30 | 408.09 |
| 2024-08-29 | 401.78 |
| 2024-08-28 | 401.78 |
| 2024-08-27 | 401.78 |
| 2024-08-26 | 401.78 |
| 2024-08-23 | 373.38 |
| 2024-08-22 | 401.78 |
| 2024-08-21 | 401.78 |
| 2024-08-20 | 401.78 |
| 2024-08-19 | 401.78 |
| 2024-08-16 | 401.78 |
| 2024-08-15 | 401.78 |
| 2024-08-14 | 401.78 |
| 2024-08-13 | 401.78 |
| 2024-08-12 | 392.31 |
| 2024-08-09 | 386.00 |
| 2024-08-08 | 376.54 |
| 2024-08-07 | 376.54 |
| 2024-08-06 | 376.54 |
| 2024-08-05 | 376.54 |
| 2024-08-02 | 376.54 |
| 2024-08-01 | 376.54 |
| 2024-07-31 | 376.54 |
| 2024-07-30 | 357.60 |
| 2024-07-29 | 357.60 |
| 2024-07-26 | 338.66 |
| 2024-07-25 | 386.00 |
| 2024-07-24 | 389.16 |
| 2024-07-23 | 389.16 |
| 2024-07-22 | 389.16 |
| 2024-07-19 | 389.16 |
| 2024-07-18 | 389.16 |
| 2024-07-17 | 389.16 |
| 2024-07-16 | 389.16 |
| 2024-07-15 | 404.94 |
| 2024-07-12 | 389.16 |
| 2024-07-11 | 379.69 |
| 2024-07-10 | 379.69 |
| 2024-07-09 | 379.69 |
| 2024-07-08 | 379.69 |
| 2024-07-05 | 386.00 |
| 2024-07-04 | 389.16 |
| 2024-07-03 | 389.16 |
| 2024-07-02 | 373.38 |
| 2024-06-28 | 363.91 |
| 2024-06-27 | 379.69 |
| 2024-06-26 | 379.69 |
| 2024-06-25 | 341.82 |
| 2024-06-24 | 341.82 |
| 2024-06-21 | 341.82 |
| 2024-06-20 | 341.82 |
| 2024-06-19 | 341.82 |
| 2024-06-18 | 341.82 |
| 2024-06-17 | 341.82 |
| 2024-06-14 | 389.16 |
| 2024-06-13 | 389.16 |
| 2024-06-12 | 389.16 |
| 2024-06-11 | 392.31 |
| 2024-06-07 | 392.31 |
| 2024-06-06 | 338.66 |
| 2024-06-05 | 347.93 |
| 2024-06-04 | 341.75 |
| 2024-06-03 | 341.75 |
| 2024-05-31 | 335.58 |
| 2024-05-30 | 329.40 |
| 2024-05-29 | 329.40 |
| 2024-05-28 | 329.40 |
| 2024-05-27 | 329.40 |
| 2024-05-24 | 329.40 |
| 2024-05-23 | 329.40 |
| 2024-05-22 | 329.40 |
| 2024-05-21 | 329.40 |
| 2024-05-20 | 335.58 |
| 2024-05-17 | 317.04 |
| 2024-05-16 | 313.95 |
| 2024-05-14 | 313.95 |
| 2024-05-13 | 313.95 |
| 2024-05-10 | 317.04 |
| 2024-05-09 | 317.04 |
| 2024-05-08 | 317.04 |
| 2024-05-07 | 317.04 |
| 2024-05-06 | 317.04 |
| 2024-05-03 | 317.04 |
| 2024-05-02 | 317.04 |
| 2024-04-30 | 317.04 |
| 2024-04-29 | 317.04 |
| 2024-04-26 | 317.04 |
| 2024-04-25 | 317.04 |
| 2024-04-24 | 317.04 |
| 2024-04-23 | 317.04 |
| 2024-04-22 | 317.04 |
| 2024-04-19 | 317.04 |
| 2024-04-18 | 317.04 |
| 2024-04-17 | 317.04 |
| 2024-04-16 | 317.04 |
| 2024-04-15 | 317.04 |
| 2024-04-12 | 317.04 |
| 2024-04-11 | 317.04 |
| 2024-04-10 | 317.04 |
| 2024-04-09 | 317.04 |
| 2024-04-08 | 317.04 |
| 2024-04-05 | 317.04 |
| 2024-04-03 | 317.04 |
| 2024-04-02 | 332.49 |
| 2024-03-28 | 332.49 |
| 2024-03-27 | 332.49 |
| 2024-03-26 | 341.75 |
| 2024-03-25 | 363.38 |
| 2024-03-22 | 372.65 |
| 2024-03-21 | 372.65 |
| 2024-03-20 | 341.75 |
| 2024-03-19 | 341.75 |
| 2024-03-18 | 341.75 |
| 2024-03-15 | 341.75 |
| 2024-03-14 | 341.75 |
| 2024-03-13 | 341.75 |
| 2024-03-12 | 341.75 |
| 2024-03-11 | 341.75 |
| 2024-03-08 | 341.75 |
| 2024-03-07 | 341.75 |
| 2024-03-06 | 341.75 |
| 2024-03-05 | 341.75 |
| 2024-03-04 | 341.75 |
| 2024-03-01 | 341.75 |
| 2024-02-29 | 341.75 |
| 2024-02-28 | 341.75 |
| 2024-02-27 | 341.75 |
| 2024-02-26 | 341.75 |
| 2024-02-23 | 341.75 |
| 2024-02-22 | 341.75 |
| 2024-02-21 | 341.75 |
| 2024-02-20 | 347.93 |
| 2024-02-19 | 347.93 |
| 2024-02-16 | 347.93 |
| 2024-02-15 | 347.93 |
| 2024-02-14 | 347.93 |
| 2024-02-09 | 347.93 |
| 2024-02-08 | 363.38 |
| 2024-02-07 | 366.47 |
| 2024-02-06 | 366.47 |
| 2024-02-05 | 369.56 |
| 2024-02-02 | 369.56 |
| 2024-02-01 | 369.56 |
| 2024-01-31 | 360.29 |
| 2024-01-30 | 344.84 |
| 2024-01-29 | 329.40 |
| 2024-01-26 | 329.40 |
| 2024-01-25 | 317.04 |
| 2024-01-24 | 317.04 |
| 2024-01-23 | 301.59 |
| 2024-01-22 | 301.59 |
| 2024-01-19 | 326.31 |
| 2024-01-18 | 326.31 |
| 2024-01-17 | 326.31 |
| 2024-01-16 | 363.38 |
| 2024-01-15 | 394.27 |
| 2024-01-12 | 446.79 |
| 2024-01-11 | 446.79 |
| 2024-01-10 | 446.79 |
| 2024-01-09 | 446.79 |
| 2024-01-08 | 446.79 |
| 2024-01-05 | 446.79 |
| 2024-01-04 | 431.34 |
| 2024-01-03 | 431.34 |
| 2024-01-02 | 431.34 |
| 2023-12-29 | 431.34 |
| 2023-12-28 | 431.34 |
| 2023-12-27 | 431.34 |
| 2023-12-22 | 431.34 |
| 2023-12-21 | 431.34 |
| 2023-12-20 | 431.34 |
| 2023-12-19 | 431.34 |
| 2023-12-18 | 431.34 |
| 2023-12-15 | 431.34 |
| 2023-12-14 | 431.34 |
| 2023-12-13 | 431.34 |
| 2023-12-12 | 431.34 |
| 2023-12-11 | 431.34 |
| 2023-12-08 | 431.34 |
| 2023-12-07 | 431.34 |
| 2023-12-06 | 431.34 |
| 2023-12-05 | 431.34 |
| 2023-12-04 | 418.98 |
| 2023-12-01 | 418.98 |
| 2023-11-30 | 418.98 |
| 2023-11-29 | 456.05 |
| 2023-11-28 | 456.05 |
| 2023-11-27 | 425.16 |
| 2023-11-24 | 409.72 |
| 2023-11-23 | 409.72 |
| 2023-11-22 | 409.72 |
| 2023-11-21 | 409.72 |
| 2023-11-20 | 409.72 |
| 2023-11-17 | 409.72 |
| 2023-11-16 | 409.72 |
| 2023-11-15 | 409.72 |
| 2023-11-14 | 409.72 |
| 2023-11-13 | 409.72 |
| 2023-11-10 | 409.72 |
| 2023-11-09 | 409.72 |
| 2023-11-08 | 409.72 |
| 2023-11-07 | 409.72 |
| 2023-11-06 | 409.72 |
| 2023-11-03 | 409.72 |
| 2023-11-02 | 409.72 |
| 2023-11-01 | 388.09 |
| 2023-10-31 | 388.09 |
| 2023-10-30 | 394.27 |
| 2023-10-27 | 394.27 |
| 2023-10-26 | 394.27 |
| 2023-10-25 | 394.27 |
| 2023-10-24 | 394.27 |
| 2023-10-20 | 394.27 |
| 2023-10-19 | 363.38 |
| 2023-10-18 | 363.38 |
| 2023-10-17 | 363.38 |
| 2023-10-16 | 363.38 |
| 2023-10-13 | 385.00 |
| 2023-10-12 | 385.00 |
| 2023-10-11 | 385.00 |
| 2023-10-10 | 385.00 |
| 2023-10-09 | 385.00 |
| 2023-10-06 | 385.00 |
| 2023-10-05 | 385.00 |
| 2023-10-04 | 385.00 |
| 2023-10-03 | 385.00 |
| 2023-09-29 | 385.00 |
| 2023-09-28 | 385.00 |
| 2023-09-27 | 385.00 |
| 2023-09-26 | 385.00 |
| 2023-09-25 | 385.00 |
| 2023-09-22 | 385.00 |
| 2023-09-21 | 385.00 |
| 2023-09-20 | 385.00 |
| 2023-09-19 | 385.00 |
| 2023-09-18 | 385.00 |
| 2023-09-15 | 385.00 |
| 2023-09-14 | 385.00 |
| 2023-09-13 | 385.00 |
| 2023-09-12 | 385.00 |
| 2023-09-11 | 385.00 |
| 2023-09-07 | 385.00 |
| 2023-09-06 | 385.00 |
| 2023-09-05 | 385.00 |
| 2023-09-04 | 385.00 |
| 2023-08-31 | 385.00 |
| 2023-08-30 | 385.00 |
| 2023-08-29 | 378.94 |
| 2023-08-28 | 372.88 |
| 2023-08-25 | 372.88 |
| 2023-08-24 | 372.88 |
| 2023-08-23 | 372.88 |
| 2023-08-22 | 381.97 |
| 2023-08-21 | 354.69 |
| 2023-08-18 | 354.69 |
| 2023-08-17 | 385.00 |
| 2023-08-16 | 385.00 |
| 2023-08-15 | 385.00 |
| 2023-08-14 | 385.00 |
| 2023-08-11 | 385.00 |
| 2023-08-10 | 385.00 |
| 2023-08-09 | 385.00 |
| 2023-08-08 | 385.00 |
| 2023-08-07 | 385.00 |
| 2023-08-04 | 385.00 |
| 2023-08-03 | 385.00 |
| 2023-08-02 | 385.00 |
| 2023-08-01 | 385.00 |
| 2023-07-31 | 385.00 |
| 2023-07-28 | 385.00 |
| 2023-07-27 | 385.00 |
| 2023-07-26 | 385.00 |
| 2023-07-25 | 385.00 |
| 2023-07-24 | 385.00 |
| 2023-07-21 | 400.16 |
| 2023-07-20 | 400.16 |
| 2023-07-19 | 400.16 |
| 2023-07-18 | 400.16 |
| 2023-07-14 | 400.16 |
| 2023-07-13 | 400.16 |
| 2023-07-12 | 400.16 |
| 2023-07-11 | 400.16 |
| 2023-07-10 | 400.16 |
| 2023-07-07 | 388.03 |
| 2023-07-06 | 388.03 |
| 2023-07-05 | 409.25 |
| 2023-07-04 | 409.25 |
| 2023-07-03 | 409.25 |
| 2023-06-30 | 409.25 |
| 2023-06-29 | 409.25 |
| 2023-06-28 | 409.25 |
| 2023-06-27 | 409.25 |
| 2023-06-26 | 409.25 |
| 2023-06-23 | 415.32 |
| 2023-06-21 | 415.32 |
| 2023-06-20 | 415.32 |
| 2023-06-19 | 415.32 |
| 2023-06-16 | 415.32 |
| 2023-06-15 | 415.32 |
| 2023-06-14 | 421.38 |
| 2023-06-13 | 421.38 |
| 2023-06-12 | 416.83 |
| 2023-06-09 | 410.92 |
| 2023-06-08 | 410.92 |
| 2023-06-07 | 410.92 |
| 2023-06-06 | 407.97 |
| 2023-06-05 | 407.97 |
| 2023-06-02 | 407.97 |
| 2023-06-01 | 384.34 |
| 2023-05-31 | 381.39 |
| 2023-05-30 | 381.39 |
| 2023-05-29 | 372.53 |
| 2023-05-25 | 393.20 |
| 2023-05-24 | 419.78 |
| 2023-05-23 | 419.78 |
| 2023-05-22 | 387.30 |
| 2023-05-19 | 372.53 |
| 2023-05-18 | 372.53 |
| 2023-05-17 | 372.53 |
| 2023-05-16 | 372.53 |
| 2023-05-15 | 372.53 |
| 2023-05-12 | 407.97 |
| 2023-05-11 | 402.06 |
| 2023-05-10 | 402.06 |
| 2023-05-09 | 402.06 |
| 2023-05-08 | 378.44 |
| 2023-05-05 | 378.44 |
| 2023-05-04 | 378.44 |
| 2023-05-03 | 378.44 |
| 2023-05-02 | 378.44 |
| 2023-04-28 | 378.44 |
| 2023-04-27 | 390.25 |
| 2023-04-26 | 390.25 |
| 2023-04-25 | 387.30 |
| 2023-04-24 | 387.30 |
| 2023-04-21 | 390.25 |
| 2023-04-20 | 402.06 |
| 2023-04-19 | 431.60 |
| 2023-04-18 | 431.60 |
| 2023-04-17 | 431.60 |
| 2023-04-14 | 431.60 |
| 2023-04-13 | 431.60 |
| 2023-04-12 | 431.60 |
| 2023-04-11 | 431.60 |
| 2023-04-06 | 405.02 |
| 2023-04-04 | 431.60 |
| 2023-04-03 | 446.36 |
| 2023-03-31 | 446.36 |
| 2023-03-30 | 446.36 |
| 2023-03-29 | 452.27 |
| 2023-03-28 | 452.27 |
| 2023-03-27 | 452.27 |
| 2023-03-24 | 452.27 |
| 2023-03-23 | 449.32 |
| 2023-03-22 | 449.32 |
| 2023-03-21 | 449.32 |
| 2023-03-20 | 449.32 |
| 2023-03-17 | 440.46 |
| 2023-03-16 | 431.60 |
| 2023-03-15 | 425.69 |
| 2023-03-14 | 425.69 |
| 2023-03-13 | 452.27 |
| 2023-03-10 | 452.27 |
| 2023-03-09 | 490.66 |
| 2023-03-08 | 490.66 |
| 2023-03-07 | 490.66 |
| 2023-03-06 | 490.66 |
| 2023-03-03 | 490.66 |
| 2023-03-02 | 490.66 |
| 2023-03-01 | 490.66 |
| 2023-02-28 | 490.66 |
| 2023-02-27 | 490.66 |
| 2023-02-24 | 490.66 |
| 2023-02-23 | 490.66 |
| 2023-02-22 | 490.66 |
| 2023-02-21 | 502.48 |
| 2023-02-20 | 502.48 |
| 2023-02-17 | 502.48 |
| 2023-02-16 | 502.48 |
| 2023-02-15 | 505.43 |
| 2023-02-14 | 514.29 |
| 2023-02-13 | 514.29 |
| 2023-02-10 | 514.29 |
| 2023-02-09 | 561.54 |
| 2023-02-08 | 561.54 |
| 2023-02-07 | 543.82 |
| 2023-02-06 | 490.66 |
| 2023-02-03 | 582.22 |
| 2023-02-02 | 582.22 |
| 2023-02-01 | 582.22 |
| 2023-01-31 | 582.22 |
| 2023-01-30 | 582.22 |
| 2023-01-27 | 540.87 |
| 2023-01-26 | 564.50 |
| 2023-01-20 | 564.50 |
| 2023-01-19 | 564.50 |
| 2023-01-18 | 564.50 |
| 2023-01-17 | 564.50 |
| 2023-01-16 | 573.36 |
| 2023-01-13 | 585.17 |
| 2023-01-12 | 555.64 |
| 2023-01-11 | 561.54 |
| 2023-01-10 | 561.54 |
| 2023-01-09 | 511.34 |
| 2023-01-06 | 549.73 |
| 2023-01-05 | 523.15 |
| 2023-01-04 | 490.66 |
| 2023-01-03 | 490.66 |
| 2022-12-30 | 490.66 |
| 2022-12-29 | 490.66 |
| 2022-12-28 | 490.66 |
| 2022-12-23 | 490.66 |
| 2022-12-22 | 490.66 |
| 2022-12-21 | 490.66 |
| 2022-12-20 | 490.66 |
| 2022-12-19 | 490.66 |
| 2022-12-16 | 490.66 |
| 2022-12-15 | 490.66 |
| 2022-12-14 | 490.66 |
| 2022-12-13 | 490.66 |
| 2022-12-12 | 490.66 |
| 2022-12-09 | 490.66 |
| 2022-12-08 | 490.66 |
| 2022-12-07 | 505.43 |
| 2022-12-06 | 511.34 |
| 2022-12-05 | 511.34 |
| 2022-12-02 | 511.34 |
| 2022-12-01 | 511.34 |
| 2022-11-30 | 511.34 |
| 2022-11-29 | 543.82 |
| 2022-11-28 | 543.82 |
| 2022-11-25 | 537.92 |
| 2022-11-24 | 514.29 |
| 2022-11-23 | 514.29 |
| 2022-11-22 | 490.66 |
| 2022-11-21 | 490.66 |
| 2022-11-18 | 490.66 |
| 2022-11-17 | 490.66 |
| 2022-11-16 | 490.66 |
| 2022-11-15 | 490.66 |
| 2022-11-14 | 487.71 |
| 2022-11-11 | 487.71 |
| 2022-11-10 | 487.71 |
| 2022-11-09 | 487.71 |
| 2022-11-08 | 490.66 |
| 2022-11-07 | 490.66 |
| 2022-11-04 | 443.41 |
| 2022-11-03 | 443.41 |
| 2022-11-02 | 443.41 |
| 2022-11-01 | 443.41 |
| 2022-10-31 | 443.41 |
| 2022-10-28 | 443.41 |
| 2022-10-27 | 443.41 |
| 2022-10-26 | 443.41 |
| 2022-10-25 | 443.41 |
| 2022-10-24 | 443.41 |
| 2022-10-21 | 443.41 |
| 2022-10-20 | 443.41 |
| 2022-10-19 | 443.41 |
| 2022-10-18 | 443.41 |
| 2022-10-17 | 437.50 |
| 2022-10-14 | 467.04 |
| 2022-10-13 | 543.82 |
| 2022-10-12 | 543.82 |
| 2022-10-11 | 543.82 |
| 2022-10-10 | 543.82 |
| 2022-10-07 | 543.82 |
| 2022-10-06 | 534.96 |
| 2022-10-05 | 534.96 |
| 2022-10-03 | 543.82 |
| 2022-09-30 | 543.82 |
| 2022-09-29 | 520.20 |
| 2022-09-28 | 520.20 |
| 2022-09-27 | 520.20 |
| 2022-09-26 | 499.52 |
| 2022-09-23 | 499.52 |
| 2022-09-22 | 499.52 |
| 2022-09-21 | 511.34 |
| 2022-09-20 | 520.20 |
| 2022-09-19 | 520.20 |
| 2022-09-16 | 520.20 |
| 2022-09-15 | 520.20 |
| 2022-09-14 | 520.20 |
| 2022-09-13 | 526.10 |
| 2022-09-09 | 526.10 |
| 2022-09-08 | 479.29 |
| 2022-09-07 | 479.29 |
| 2022-09-06 | 479.29 |
| 2022-09-05 | 479.29 |
| 2022-09-02 | 479.29 |
| 2022-09-01 | 479.29 |
| 2022-08-31 | 479.29 |
| 2022-08-30 | 479.29 |
| 2022-08-29 | 479.29 |
| 2022-08-26 | 479.29 |
| 2022-08-25 | 461.74 |
| 2022-08-24 | 461.74 |
| 2022-08-23 | 461.74 |
| 2022-08-22 | 461.74 |
| 2022-08-19 | 461.74 |
| 2022-08-18 | 479.29 |
| 2022-08-17 | 479.29 |
| 2022-08-16 | 479.29 |
| 2022-08-15 | 479.29 |
| 2022-08-12 | 479.29 |
| 2022-08-11 | 479.29 |
| 2022-08-10 | 540.73 |
| 2022-08-09 | 540.73 |
| 2022-08-08 | 540.73 |
| 2022-08-05 | 540.73 |
| 2022-08-04 | 540.73 |
| 2022-08-03 | 543.66 |
| 2022-08-02 | 543.66 |
| 2022-08-01 | 543.66 |
| 2022-07-29 | 549.51 |
| 2022-07-28 | 549.51 |
| 2022-07-27 | 549.51 |
| 2022-07-26 | 549.51 |
| 2022-07-25 | 558.29 |
| 2022-07-22 | 558.29 |
| 2022-07-21 | 558.29 |
| 2022-07-20 | 558.29 |
| 2022-07-19 | 558.29 |
| 2022-07-18 | 511.48 |
| 2022-07-15 | 511.48 |
| 2022-07-14 | 511.48 |
| 2022-07-13 | 511.48 |
| 2022-07-12 | 511.48 |
| 2022-07-11 | 511.48 |
| 2022-07-08 | 511.48 |
| 2022-07-07 | 511.48 |
| 2022-07-06 | 511.48 |
| 2022-07-05 | 523.18 |
| 2022-07-04 | 491.00 |
| 2022-06-30 | 491.00 |
| 2022-06-29 | 491.00 |
| 2022-06-28 | 491.00 |
| 2022-06-27 | 491.00 |
| 2022-06-24 | 491.00 |
| 2022-06-23 | 491.00 |
| 2022-06-22 | 491.00 |
| 2022-06-21 | 491.00 |
| 2022-06-20 | 491.00 |
| 2022-06-17 | 489.53 |
| 2022-06-16 | 489.53 |
| 2022-06-15 | 489.53 |
| 2022-06-14 | 489.53 |
| 2022-06-13 | 489.53 |
| 2022-06-10 | 489.53 |
| 2022-06-09 | 489.53 |
| 2022-06-08 | 489.53 |
| 2022-06-07 | 489.53 |
| 2022-06-06 | 489.53 |
| 2022-06-02 | 489.53 |
| 2022-06-01 | 489.53 |
| 2022-05-31 | 489.53 |
| 2022-05-30 | 477.97 |
| 2022-05-27 | 477.97 |
| 2022-05-26 | 477.97 |
| 2022-05-25 | 477.97 |
| 2022-05-24 | 492.42 |
| 2022-05-23 | 492.42 |
| 2022-05-20 | 492.42 |
| 2022-05-19 | 492.42 |
| 2022-05-18 | 492.42 |
| 2022-05-17 | 492.42 |
| 2022-05-16 | 492.42 |
| 2022-05-13 | 501.09 |
| 2022-05-12 | 509.76 |
| 2022-05-11 | 509.76 |
| 2022-05-10 | 509.76 |
| 2022-05-06 | 509.76 |
| 2022-05-05 | 527.10 |
| 2022-05-04 | 527.10 |
| 2022-05-03 | 527.10 |
| 2022-04-29 | 527.10 |
| 2022-04-28 | 527.10 |
| 2022-04-27 | 527.10 |
| 2022-04-26 | 527.10 |
| 2022-04-25 | 527.10 |
| 2022-04-22 | 527.10 |
| 2022-04-21 | 527.10 |
| 2022-04-20 | 553.11 |
| 2022-04-19 | 553.11 |
| 2022-04-14 | 553.11 |
| 2022-04-13 | 538.66 |
| 2022-04-12 | 535.77 |
| 2022-04-11 | 561.78 |
| 2022-04-08 | 564.67 |
| 2022-04-07 | 564.67 |
| 2022-04-06 | 564.67 |
| 2022-04-04 | 558.89 |
| 2022-04-01 | 558.89 |
| 2022-03-31 | 558.89 |
| 2022-03-30 | 558.89 |
| 2022-03-29 | 558.89 |
| 2022-03-28 | 564.67 |
| 2022-03-25 | 564.67 |
| 2022-03-24 | 535.77 |
| 2022-03-23 | 564.67 |
| 2022-03-22 | 584.90 |
| 2022-03-21 | 550.22 |
| 2022-03-18 | 579.12 |
| 2022-03-17 | 608.02 |
| 2022-03-16 | 608.02 |
| 2022-03-15 | 584.90 |
| 2022-03-14 | 584.90 |
| 2022-03-11 | 564.67 |
| 2022-03-10 | 564.67 |
| 2022-03-09 | 550.22 |
| 2022-03-08 | 550.22 |
| 2022-03-07 | 550.22 |
| 2022-03-04 | 550.22 |
| 2022-03-03 | 544.44 |
| 2022-03-02 | 541.55 |
| 2022-03-01 | 550.22 |
| 2022-02-28 | 582.01 |
| 2022-02-25 | 582.01 |
| 2022-02-24 | 570.45 |
| 2022-02-23 | 570.45 |
| 2022-02-22 | 564.67 |
| 2022-02-21 | 564.67 |
| 2022-02-18 | 564.67 |
| 2022-02-17 | 564.67 |
| 2022-02-16 | 512.65 |
| 2022-02-15 | 535.77 |
| 2022-02-14 | 535.77 |
| 2022-02-11 | 535.77 |
| 2022-02-10 | 535.77 |
| 2022-02-09 | 535.77 |
| 2022-02-08 | 535.77 |
| 2022-02-07 | 535.77 |
| 2022-02-04 | 579.12 |
| 2022-01-31 | 579.12 |
| 2022-01-28 | 538.66 |
| 2022-01-27 | 538.66 |
| 2022-01-26 | 538.66 |
| 2022-01-25 | 538.66 |
| 2022-01-24 | 538.66 |
| 2022-01-21 | 509.76 |
| 2022-01-20 | 506.87 |
| 2022-01-19 | 506.87 |
| 2022-01-18 | 518.43 |
| 2022-01-17 | 509.76 |
| 2022-01-14 | 477.97 |
| 2022-01-13 | 477.97 |
| 2022-01-12 | 477.97 |
| 2022-01-11 | 477.97 |
| 2022-01-10 | 477.97 |
| 2022-01-07 | 486.64 |
| 2022-01-06 | 495.31 |
| 2022-01-05 | 495.31 |
| 2022-01-04 | 495.31 |
| 2022-01-03 | 498.20 |
| 2021-12-31 | 498.20 |
| 2021-12-30 | 498.20 |
| 2021-12-29 | 498.20 |
| 2021-12-28 | 501.09 |
| 2021-12-24 | 501.09 |
| 2021-12-23 | 501.09 |
| 2021-12-22 | 501.09 |
| 2021-12-21 | 501.09 |
| 2021-12-20 | 501.09 |
| 2021-12-17 | 501.09 |
| 2021-12-16 | 503.98 |
| 2021-12-15 | 506.87 |
| 2021-12-14 | 506.87 |
| 2021-12-13 | 506.87 |
| 2021-12-10 | 503.98 |
| 2021-12-09 | 503.98 |
| 2021-12-08 | 503.98 |
| 2021-12-07 | 503.98 |
| 2021-12-06 | 503.98 |
| 2021-12-03 | 506.87 |
| 2021-12-02 | 492.42 |
| 2021-12-01 | 492.42 |
| 2021-11-30 | 492.42 |
| 2021-11-29 | 492.42 |
| 2021-11-26 | 492.42 |
| 2021-11-25 | 492.42 |
| 2021-11-24 | 492.42 |
| 2021-11-23 | 492.42 |
| 2021-11-22 | 492.42 |
| 2021-11-19 | 492.42 |
| 2021-11-18 | 492.42 |
| 2021-11-17 | 492.42 |
| 2021-11-16 | 492.42 |
| 2021-11-15 | 492.42 |
| 2021-11-12 | 492.42 |
| 2021-11-11 | 492.42 |
| 2021-11-10 | 472.19 |
| 2021-11-09 | 469.30 |
| 2021-11-08 | 472.19 |
| 2021-11-05 | 472.19 |
| 2021-11-04 | 492.42 |
| 2021-11-03 | 477.97 |
| 2021-11-02 | 472.19 |
| 2021-11-01 | 492.42 |
| 2021-10-29 | 498.20 |
| 2021-10-28 | 498.20 |
| 2021-10-27 | 498.20 |
| 2021-10-26 | 498.20 |
| 2021-10-25 | 501.09 |
| 2021-10-22 | 501.09 |
| 2021-10-21 | 512.65 |
| 2021-10-20 | 512.65 |
| 2021-10-19 | 512.65 |
| 2021-10-18 | 512.65 |
| 2021-10-15 | 512.65 |
| 2021-10-12 | 512.65 |
| 2021-10-11 | 512.65 |
| 2021-10-08 | 503.98 |
| 2021-10-07 | 503.98 |
| 2021-10-06 | 503.98 |
| 2021-10-05 | 503.98 |
| 2021-10-04 | 503.98 |
| 2021-09-30 | 529.99 |
| 2021-09-29 | 529.99 |
| 2021-09-28 | 529.99 |
| 2021-09-27 | 529.99 |
| 2021-09-24 | 529.99 |
| 2021-09-23 | 529.99 |
| 2021-09-21 | 561.78 |
| 2021-09-20 | 587.79 |
| 2021-09-17 | 587.79 |
| 2021-09-16 | 587.79 |
| 2021-09-15 | 587.79 |
| 2021-09-14 | 587.79 |
| 2021-09-13 | 587.79 |
| 2021-09-10 | 587.79 |
| 2021-09-09 | 583.45 |
| 2021-09-08 | 560.48 |
| 2021-09-07 | 560.48 |
| 2021-09-06 | 560.48 |
| 2021-09-03 | 560.48 |
| 2021-09-02 | 560.48 |
| 2021-09-01 | 560.48 |
| 2021-08-31 | 574.84 |
| 2021-08-30 | 577.71 |
| 2021-08-27 | 577.71 |
| 2021-08-26 | 583.45 |
| 2021-08-25 | 583.45 |
| 2021-08-24 | 583.45 |
| 2021-08-23 | 583.45 |
| 2021-08-20 | 583.45 |
| 2021-08-19 | 586.32 |
| 2021-08-18 | 560.48 |
| 2021-08-17 | 548.99 |
| 2021-08-16 | 548.99 |
| 2021-08-13 | 548.99 |
| 2021-08-12 | 548.99 |
| 2021-08-11 | 548.99 |
| 2021-08-10 | 548.99 |
| 2021-08-09 | 560.48 |
| 2021-08-06 | 560.48 |
| 2021-08-05 | 571.97 |
| 2021-08-04 | 571.97 |
| 2021-08-03 | 571.97 |
| 2021-08-02 | 574.84 |
| 2021-07-30 | 548.99 |
| 2021-07-29 | 548.99 |
| 2021-07-28 | 554.74 |
| 2021-07-27 | 583.45 |
| 2021-07-26 | 583.45 |
| 2021-07-23 | 583.45 |
| 2021-07-22 | 612.17 |
| 2021-07-21 | 617.91 |
| 2021-07-20 | 617.91 |
| 2021-07-19 | 638.01 |
| 2021-07-16 | 589.20 |
| 2021-07-15 | 589.20 |
| 2021-07-14 | 603.55 |
| 2021-07-13 | 623.66 |
| 2021-07-12 | 589.20 |
| 2021-07-09 | 632.27 |
| 2021-07-08 | 566.22 |
| 2021-07-07 | 589.20 |
| 2021-07-06 | 589.20 |
| 2021-07-05 | 571.97 |
| 2021-07-02 | 603.55 |
| 2021-06-30 | 603.55 |
| 2021-06-29 | 603.55 |
| 2021-06-28 | 617.91 |
| 2021-06-25 | 617.91 |
| 2021-06-24 | 623.66 |
| 2021-06-23 | 675.35 |
| 2021-06-22 | 571.97 |
| 2021-06-21 | 571.97 |
| 2021-06-18 | 574.84 |
| 2021-06-17 | 574.84 |
| 2021-06-16 | 594.94 |
| 2021-06-15 | 583.55 |
| 2021-06-11 | 583.55 |
| 2021-06-10 | 583.55 |
| 2021-06-09 | 589.24 |
| 2021-06-08 | 589.24 |
| 2021-06-07 | 589.24 |
| 2021-06-04 | 532.28 |
| 2021-06-03 | 583.55 |
| 2021-06-02 | 583.55 |
| 2021-06-01 | 583.55 |
| 2021-05-31 | 583.55 |
| 2021-05-28 | 600.64 |
| 2021-05-27 | 600.64 |
| 2021-05-26 | 600.64 |
| 2021-05-25 | 606.33 |
| 2021-05-24 | 612.03 |
| 2021-05-21 | 609.18 |
| 2021-05-20 | 609.18 |
| 2021-05-18 | 609.18 |
| 2021-05-17 | 603.48 |
| 2021-05-14 | 580.70 |
| 2021-05-13 | 555.07 |
| 2021-05-12 | 555.07 |
| 2021-05-11 | 555.07 |
| 2021-05-10 | 555.07 |
| 2021-05-07 | 526.58 |
| 2021-05-06 | 515.19 |
| 2021-05-05 | 520.89 |
| 2021-05-04 | 520.89 |
| 2021-05-03 | 520.89 |
| 2021-04-30 | 520.89 |
| 2021-04-29 | 512.34 |
| 2021-04-28 | 498.10 |
| 2021-04-27 | 495.26 |
| 2021-04-26 | 486.71 |
| 2021-04-23 | 483.86 |
| 2021-04-22 | 503.80 |
| 2021-04-21 | 489.56 |
| 2021-04-20 | 489.56 |
| 2021-04-19 | 518.04 |
| 2021-04-16 | 518.04 |
| 2021-04-15 | 481.01 |
| 2021-04-14 | 489.56 |
| 2021-04-13 | 486.71 |
| 2021-04-12 | 486.71 |
| 2021-04-09 | 486.71 |
| 2021-04-08 | 486.71 |
| 2021-04-07 | 475.32 |
| 2021-04-01 | 452.53 |
| 2021-03-31 | 435.45 |
| 2021-03-30 | 435.45 |
| 2021-03-29 | 435.45 |
| 2021-03-26 | 435.45 |
| 2021-03-25 | 435.45 |
| 2021-03-24 | 435.45 |
| 2021-03-23 | 435.45 |
| 2021-03-22 | 435.45 |
| 2021-03-19 | 432.60 |
| 2021-03-18 | 432.60 |
| 2021-03-17 | 432.60 |
| 2021-03-16 | 432.60 |
| 2021-03-15 | 432.60 |
| 2021-03-12 | 432.60 |
| 2021-03-11 | 432.60 |
| 2021-03-10 | 432.60 |
| 2021-03-09 | 432.60 |
| 2021-03-08 | 435.45 |
| 2021-03-05 | 438.29 |
| 2021-03-04 | 469.62 |
| 2021-03-03 | 481.01 |
| 2021-03-02 | 481.01 |
| 2021-03-01 | 481.01 |
| 2021-02-26 | 481.01 |
| 2021-02-25 | 461.08 |
| 2021-02-24 | 461.08 |
| 2021-02-23 | 461.08 |
| 2021-02-22 | 461.08 |
| 2021-02-19 | 455.38 |
| 2021-02-18 | 455.38 |
| 2021-02-17 | 455.38 |
| 2021-02-16 | 455.38 |
| 2021-02-11 | 455.38 |
| 2021-02-10 | 455.38 |
| 2021-02-09 | 455.38 |
| 2021-02-08 | 455.38 |
| 2021-02-05 | 455.38 |
| 2021-02-04 | 458.23 |
| 2021-02-03 | 458.23 |
| 2021-02-02 | 458.23 |
| 2021-02-01 | 458.23 |
| 2021-01-29 | 458.23 |
| 2021-01-28 | 458.23 |
| 2021-01-27 | 458.23 |
| 2021-01-26 | 458.23 |
| 2021-01-25 | 458.23 |
| 2021-01-22 | 452.53 |
| 2021-01-21 | 452.53 |
| 2021-01-20 | 469.62 |
| 2021-01-19 | 469.62 |
| 2021-01-18 | 469.62 |
| 2021-01-15 | 469.62 |
| 2021-01-14 | 469.62 |
| 2021-01-13 | 469.62 |
| 2021-01-12 | 469.62 |
| 2021-01-11 | 498.10 |
| 2021-01-08 | 498.10 |
| 2021-01-07 | 498.10 |
| 2021-01-06 | 498.10 |
| 2021-01-05 | 498.10 |
| 2021-01-04 | 498.10 |
| 2020-12-31 | 498.10 |
| 2020-12-30 | 498.10 |
| 2020-12-29 | 498.10 |
| 2020-12-28 | 512.34 |
| 2020-12-24 | 515.19 |
| 2020-12-23 | 515.19 |
| 2020-12-22 | 515.19 |
| 2020-12-21 | 515.19 |
| 2020-12-18 | 515.19 |
| 2020-12-17 | 515.19 |
| 2020-12-16 | 515.19 |
| 2020-12-15 | 515.19 |
| 2020-12-14 | 523.74 |
| 2020-12-11 | 523.74 |
| 2020-12-10 | 523.74 |
| 2020-12-09 | 523.74 |
| 2020-12-08 | 523.74 |
| 2020-12-07 | 523.74 |
| 2020-12-04 | 555.07 |
| 2020-12-03 | 509.50 |
| 2020-12-02 | 506.65 |
| 2020-12-01 | 506.65 |
| 2020-11-30 | 566.46 |
| 2020-11-27 | 569.31 |
| 2020-11-26 | 549.37 |
| 2020-11-25 | 549.37 |
| 2020-11-24 | 549.37 |
| 2020-11-23 | 549.37 |
| 2020-11-20 | 549.37 |
| 2020-11-19 | 549.37 |
| 2020-11-18 | 549.37 |
| 2020-11-17 | 552.22 |
| 2020-11-16 | 552.22 |
| 2020-11-13 | 552.22 |
| 2020-11-12 | 552.22 |
| 2020-11-11 | 552.22 |
| 2020-11-10 | 552.22 |
| 2020-11-09 | 555.07 |
| 2020-11-06 | 555.07 |
| 2020-11-05 | 555.07 |
| 2020-11-04 | 555.07 |
| 2020-11-03 | 555.07 |
| 2020-11-02 | 555.07 |
| 2020-10-30 | 555.07 |
| 2020-10-29 | 555.07 |
| 2020-10-28 | 572.15 |
| 2020-10-27 | 572.15 |
| 2020-10-23 | 572.15 |
| 2020-10-22 | 572.15 |
| 2020-10-21 | 572.15 |
| 2020-10-20 | 572.15 |
| 2020-10-19 | 575.00 |
| 2020-10-16 | 575.00 |
| 2020-10-15 | 577.85 |
| 2020-10-14 | 532.28 |
| 2020-10-12 | 532.28 |
| 2020-10-09 | 532.28 |
| 2020-10-08 | 532.28 |
| 2020-10-07 | 532.28 |
| 2020-10-06 | 518.04 |
| 2020-10-05 | 518.04 |
| 2020-09-30 | 518.04 |
| 2020-09-29 | 518.04 |
| 2020-09-28 | 518.04 |
| 2020-09-25 | 518.04 |
| 2020-09-24 | 518.04 |
| 2020-09-23 | 518.04 |
| 2020-09-22 | 515.19 |
| 2020-09-21 | 552.22 |
| 2020-09-18 | 552.22 |
| 2020-09-17 | 555.07 |
| 2020-09-16 | 546.52 |
| 2020-09-15 | 540.83 |
| 2020-09-14 | 540.83 |
| 2020-09-11 | 540.83 |
| 2020-09-10 | 529.43 |
| 2020-09-09 | 529.43 |
| 2020-09-08 | 492.74 |
| 2020-09-07 | 481.45 |
| 2020-09-04 | 481.45 |
| 2020-09-03 | 481.45 |
| 2020-09-02 | 481.45 |
| 2020-09-01 | 481.45 |
| 2020-08-31 | 520.97 |
| 2020-08-28 | 526.61 |
| 2020-08-27 | 526.61 |
| 2020-08-26 | 526.61 |
| 2020-08-25 | 549.19 |
| 2020-08-24 | 560.48 |
| 2020-08-21 | 563.30 |
| 2020-08-20 | 518.14 |
| 2020-08-19 | 518.14 |
| 2020-08-18 | 526.61 |
| 2020-08-17 | 535.08 |
| 2020-08-14 | 535.08 |
| 2020-08-13 | 535.08 |
| 2020-08-12 | 535.08 |
| 2020-08-11 | 535.08 |
| 2020-08-10 | 535.08 |
| 2020-08-07 | 535.08 |
| 2020-08-06 | 535.08 |
| 2020-08-05 | 535.08 |
| 2020-08-04 | 535.08 |
| 2020-08-03 | 535.08 |
| 2020-07-31 | 535.08 |
| 2020-07-30 | 535.08 |
| 2020-07-29 | 535.08 |
| 2020-07-28 | 535.08 |
| 2020-07-27 | 535.08 |
| 2020-07-24 | 526.61 |
| 2020-07-23 | 526.61 |
| 2020-07-22 | 526.61 |
| 2020-07-21 | 526.61 |
| 2020-07-20 | 526.61 |
| 2020-07-17 | 529.43 |
| 2020-07-16 | 529.43 |
| 2020-07-15 | 529.43 |
| 2020-07-14 | 529.43 |
| 2020-07-13 | 568.95 |
| 2020-07-10 | 568.95 |
| 2020-07-09 | 568.95 |
| 2020-07-08 | 568.95 |
| 2020-07-07 | 568.95 |
| 2020-07-06 | 568.95 |
| 2020-07-03 | 568.95 |
| 2020-07-02 | 568.95 |
| 2020-06-30 | 568.95 |
| 2020-06-29 | 568.95 |
| 2020-06-26 | 543.86 |
| 2020-06-24 | 543.86 |
| 2020-06-23 | 563.37 |
| 2020-06-22 | 563.37 |
| 2020-06-19 | 610.76 |
| 2020-06-18 | 596.82 |
| 2020-06-17 | 596.82 |
| 2020-06-16 | 619.12 |
| 2020-06-15 | 582.89 |
| 2020-06-12 | 527.14 |
| 2020-06-11 | 485.33 |
| 2020-06-10 | 499.27 |
| 2020-06-09 | 499.27 |
| 2020-06-08 | 454.67 |
| 2020-06-05 | 440.73 |
| 2020-06-04 | 440.73 |
| 2020-06-03 | 440.73 |
| 2020-06-02 | 437.95 |
| 2020-06-01 | 437.95 |
| 2020-05-29 | 457.46 |
| 2020-05-28 | 479.76 |
| 2020-05-27 | 479.76 |
| 2020-05-26 | 479.76 |
| 2020-05-25 | 479.76 |
| 2020-05-22 | 485.33 |
| 2020-05-21 | 485.33 |
| 2020-05-20 | 485.33 |
| 2020-05-19 | 485.33 |
| 2020-05-18 | 485.33 |
| 2020-05-15 | 485.33 |
| 2020-05-14 | 485.33 |
| 2020-05-13 | 485.33 |
| 2020-05-12 | 485.33 |
| 2020-05-11 | 485.33 |
| 2020-05-08 | 485.33 |
| 2020-05-07 | 479.76 |
| 2020-05-06 | 479.76 |
| 2020-05-05 | 479.76 |
| 2020-05-04 | 479.76 |
| 2020-04-29 | 479.76 |
| 2020-04-28 | 479.76 |
| 2020-04-27 | 502.05 |
| 2020-04-24 | 502.05 |
| 2020-04-23 | 502.05 |
| 2020-04-22 | 518.78 |
| 2020-04-21 | 524.35 |
| 2020-04-20 | 541.08 |
| 2020-04-17 | 541.08 |
| 2020-04-16 | 541.08 |
| 2020-04-15 | 541.08 |
| 2020-04-14 | 541.08 |
| 2020-04-09 | 541.08 |
| 2020-04-08 | 541.08 |
| 2020-04-07 | 541.08 |
| 2020-04-06 | 541.08 |
| 2020-04-03 | 541.08 |
| 2020-04-02 | 541.08 |
| 2020-04-01 | 541.08 |
| 2020-03-31 | 541.08 |
| 2020-03-30 | 541.08 |
| 2020-03-27 | 541.08 |
| 2020-03-26 | 541.08 |
| 2020-03-25 | 541.08 |
| 2020-03-24 | 541.08 |
| 2020-03-23 | 541.08 |
| 2020-03-20 | 555.01 |
| 2020-03-19 | 555.01 |
| 2020-03-18 | 555.01 |
| 2020-03-17 | 555.01 |
| 2020-03-16 | 555.01 |
| 2020-03-13 | 555.01 |
| 2020-03-12 | 555.01 |
| 2020-03-11 | 596.82 |
| 2020-03-10 | 610.76 |
| 2020-03-09 | 621.91 |
| 2020-03-06 | 621.91 |
| 2020-03-05 | 621.91 |
| 2020-03-04 | 621.91 |
| 2020-03-03 | 621.91 |
| 2020-03-02 | 621.91 |
| 2020-02-28 | 599.61 |
| 2020-02-27 | 660.93 |
| 2020-02-26 | 660.93 |
| 2020-02-25 | 621.91 |
| 2020-02-24 | 621.91 |
| 2020-02-21 | 621.91 |
| 2020-02-20 | 619.12 |
| 2020-02-19 | 686.01 |
| 2020-02-18 | 686.01 |
| 2020-02-17 | 686.01 |
| 2020-02-14 | 666.50 |
| 2020-02-13 | 666.50 |
| 2020-02-12 | 666.50 |
| 2020-02-11 | 666.50 |
| 2020-02-10 | 666.50 |
| 2020-02-07 | 666.50 |
| 2020-02-06 | 677.65 |
| 2020-02-05 | 677.65 |
| 2020-02-04 | 677.65 |
| 2020-02-03 | 677.65 |
| 2020-01-31 | 705.53 |
| 2020-01-30 | 708.31 |
| 2020-01-29 | 708.31 |
| 2020-01-24 | 708.31 |
| 2020-01-23 | 708.31 |
| 2020-01-22 | 708.31 |
| 2020-01-21 | 711.10 |
| 2020-01-20 | 683.23 |
| 2020-01-17 | 683.23 |
| 2020-01-16 | 683.23 |
| 2020-01-15 | 683.23 |
| 2020-01-14 | 666.50 |
| 2020-01-13 | 666.50 |
| 2020-01-10 | 666.50 |
| 2020-01-09 | 641.42 |
| 2020-01-08 | 641.42 |
| 2020-01-07 | 641.42 |
| 2020-01-06 | 630.27 |
| 2020-01-03 | 646.99 |
| 2020-01-02 | 646.99 |
| 2019-12-31 | 646.99 |
| 2019-12-30 | 646.99 |
| 2019-12-27 | 646.99 |
| 2019-12-24 | 646.99 |
| 2019-12-23 | 646.99 |
| 2019-12-20 | 646.99 |
| 2019-12-19 | 630.27 |
| 2019-12-18 | 655.35 |
| 2019-12-17 | 655.35 |
| 2019-12-16 | 655.35 |
| 2019-12-13 | 658.14 |
| 2019-12-12 | 660.93 |
| 2019-12-11 | 660.93 |
| 2019-12-10 | 660.93 |
| 2019-12-09 | 660.93 |
| 2019-12-06 | 660.93 |
| 2019-12-05 | 660.93 |
| 2019-12-04 | 666.50 |
| 2019-12-03 | 666.50 |
| 2019-12-02 | 658.14 |
| 2019-11-29 | 658.14 |
| 2019-11-28 | 658.14 |
| 2019-11-27 | 658.14 |
| 2019-11-26 | 658.14 |
| 2019-11-25 | 658.14 |
| 2019-11-22 | 658.14 |
| 2019-11-21 | 658.14 |
| 2019-11-20 | 660.93 |
| 2019-11-19 | 660.93 |
| 2019-11-18 | 660.93 |
| 2019-11-15 | 660.93 |
| 2019-11-14 | 644.21 |
| 2019-11-13 | 638.63 |
| 2019-11-12 | 716.68 |
| 2019-11-11 | 711.10 |
| 2019-11-08 | 711.10 |
| 2019-11-07 | 680.44 |
| 2019-11-06 | 680.44 |
| 2019-11-05 | 669.29 |
| 2019-11-04 | 669.29 |
| 2019-11-01 | 660.93 |
| 2019-10-31 | 660.93 |
| 2019-10-30 | 660.93 |
| 2019-10-29 | 660.93 |
| 2019-10-28 | 641.42 |
| 2019-10-25 | 630.27 |
| 2019-10-24 | 624.69 |
| 2019-10-23 | 619.12 |
| 2019-10-22 | 630.27 |
| 2019-10-21 | 619.12 |
| 2019-10-18 | 610.76 |
| 2019-10-17 | 610.76 |
| 2019-10-16 | 610.76 |
| 2019-10-15 | 610.76 |
| 2019-10-14 | 610.76 |
| 2019-10-11 | 610.76 |
| 2019-10-10 | 624.69 |
| 2019-10-09 | 624.69 |
| 2019-10-08 | 624.69 |
| 2019-10-04 | 630.27 |
| 2019-10-03 | 630.27 |
| 2019-10-02 | 630.27 |
| 2019-09-30 | 638.63 |
| 2019-09-27 | 638.63 |
| 2019-09-26 | 649.78 |
| 2019-09-25 | 649.78 |
| 2019-09-24 | 649.78 |
| 2019-09-23 | 649.78 |
| 2019-09-20 | 649.78 |
| 2019-09-19 | 646.99 |
| 2019-09-18 | 635.84 |
| 2019-09-17 | 624.69 |
| 2019-09-16 | 652.57 |
| 2019-09-13 | 652.57 |
| 2019-09-12 | 669.29 |
| 2019-09-11 | 686.01 |
| 2019-09-10 | 670.68 |
| 2019-09-09 | 670.68 |
| 2019-09-06 | 670.68 |
| 2019-09-05 | 670.68 |
| 2019-09-04 | 703.71 |
| 2019-09-03 | 703.71 |
| 2019-09-02 | 703.71 |
| 2019-08-30 | 703.71 |
| 2019-08-29 | 703.71 |
| 2019-08-28 | 703.71 |
| 2019-08-27 | 714.72 |
| 2019-08-26 | 725.73 |
| 2019-08-23 | 736.74 |
| 2019-08-22 | 739.50 |
| 2019-08-21 | 725.73 |
| 2019-08-20 | 722.98 |
| 2019-08-19 | 725.73 |
| 2019-08-16 | 687.20 |
| 2019-08-15 | 687.20 |
| 2019-08-14 | 703.71 |
| 2019-08-13 | 703.71 |
| 2019-08-12 | 703.71 |
| 2019-08-09 | 728.49 |
| 2019-08-08 | 728.49 |
| 2019-08-07 | 742.25 |
| 2019-08-06 | 747.75 |
| 2019-08-05 | 756.01 |
| 2019-08-02 | 725.73 |
| 2019-08-01 | 753.26 |
| 2019-07-31 | 753.26 |
| 2019-07-30 | 753.26 |
| 2019-07-29 | 753.26 |
| 2019-07-26 | 780.78 |
| 2019-07-25 | 780.78 |
| 2019-07-24 | 780.78 |
| 2019-07-23 | 780.78 |
| 2019-07-22 | 786.29 |
| 2019-07-19 | 786.29 |
| 2019-07-18 | 767.02 |
| 2019-07-17 | 767.02 |
| 2019-07-16 | 780.78 |
| 2019-07-15 | 780.78 |
| 2019-07-12 | 780.78 |
| 2019-07-11 | 778.03 |
| 2019-07-10 | 786.29 |
| 2019-07-09 | 797.30 |
| 2019-07-08 | 775.28 |
| 2019-07-05 | 808.31 |
| 2019-07-04 | 805.55 |
| 2019-07-03 | 808.31 |
| 2019-07-02 | 822.07 |
| 2019-06-28 | 794.54 |
| 2019-06-27 | 794.54 |
| 2019-06-26 | 794.54 |
| 2019-06-25 | 769.77 |
| 2019-06-24 | 769.77 |
| 2019-06-21 | 769.77 |
| 2019-06-20 | 769.77 |
| 2019-06-19 | 769.77 |
| 2019-06-18 | 789.04 |
| 2019-06-17 | 789.04 |
| 2019-06-14 | 789.04 |
| 2019-06-13 | 789.04 |
| 2019-06-12 | 789.04 |
| 2019-06-11 | 789.04 |
| 2019-06-10 | 783.54 |
| 2019-06-06 | 780.78 |
| 2019-06-05 | 795.92 |
| 2019-06-04 | 795.92 |
| 2019-06-03 | 795.92 |
| 2019-05-31 | 812.16 |
| 2019-05-30 | 812.16 |
| 2019-05-29 | 814.87 |
| 2019-05-28 | 814.87 |
| 2019-05-27 | 804.04 |
| 2019-05-24 | 804.04 |
| 2019-05-23 | 804.04 |
| 2019-05-22 | 804.04 |
| 2019-05-21 | 766.15 |
| 2019-05-20 | 787.80 |
| 2019-05-17 | 812.16 |
| 2019-05-16 | 812.16 |
| 2019-05-15 | 820.28 |
| 2019-05-14 | 793.21 |
| 2019-05-10 | 782.39 |
| 2019-05-09 | 798.63 |
| 2019-05-08 | 839.23 |
| 2019-05-07 | 809.45 |
| 2019-05-06 | 801.33 |
| 2019-05-03 | 855.47 |
| 2019-05-02 | 855.47 |
| 2019-04-30 | 855.47 |
| 2019-04-29 | 855.47 |
| 2019-04-26 | 858.18 |
| 2019-04-25 | 841.94 |
| 2019-04-24 | 841.94 |
| 2019-04-23 | 809.45 |
| 2019-04-18 | 822.99 |
| 2019-04-17 | 822.99 |
| 2019-04-16 | 828.40 |
| 2019-04-15 | 828.40 |
| 2019-04-12 | 847.35 |
| 2019-04-11 | 847.35 |
| 2019-04-10 | 852.76 |
| 2019-04-09 | 850.06 |
| 2019-04-08 | 850.06 |
| 2019-04-04 | 850.06 |
| 2019-04-03 | 850.06 |
| 2019-04-02 | 850.06 |
| 2019-04-01 | 863.59 |
| 2019-03-29 | 847.35 |
| 2019-03-28 | 858.18 |
| 2019-03-27 | 860.88 |
| 2019-03-26 | 860.88 |
| 2019-03-25 | 860.88 |
| 2019-03-22 | 858.18 |
| 2019-03-21 | 836.52 |
| 2019-03-20 | 839.23 |
| 2019-03-19 | 809.45 |
| 2019-03-18 | 831.11 |
| 2019-03-15 | 820.28 |
| 2019-03-14 | 820.28 |
| 2019-03-13 | 806.75 |
| 2019-03-12 | 795.92 |
| 2019-03-11 | 793.21 |
| 2019-03-08 | 793.21 |
| 2019-03-07 | 817.57 |
| 2019-03-06 | 817.57 |
| 2019-03-05 | 790.51 |
| 2019-03-04 | 806.75 |
| 2019-03-01 | 798.63 |
| 2019-02-28 | 776.97 |
| 2019-02-27 | 763.44 |
| 2019-02-26 | 763.44 |
| 2019-02-25 | 763.44 |
| 2019-02-22 | 763.44 |
| 2019-02-21 | 736.37 |
| 2019-02-20 | 739.08 |
| 2019-02-19 | 763.44 |
| 2019-02-18 | 766.15 |
| 2019-02-15 | 739.08 |
| 2019-02-14 | 733.67 |
| 2019-02-13 | 744.49 |
| 2019-02-12 | 790.51 |
| 2019-02-11 | 749.91 |
| 2019-02-08 | 749.91 |
| 2019-02-04 | 758.03 |
| 2019-02-01 | 744.49 |
| 2019-01-31 | 744.49 |
| 2019-01-30 | 752.61 |
| 2019-01-29 | 752.61 |
| 2019-01-28 | 733.67 |
| 2019-01-25 | 717.43 |
| 2019-01-24 | 725.55 |
| 2019-01-23 | 720.13 |
| 2019-01-22 | 722.84 |
| 2019-01-21 | 712.01 |
| 2019-01-18 | 720.13 |
| 2019-01-17 | 720.13 |
| 2019-01-16 | 709.31 |
| 2019-01-15 | 712.01 |
| 2019-01-14 | 709.31 |
| 2019-01-11 | 712.01 |
| 2019-01-10 | 712.01 |
| 2019-01-09 | 698.48 |
| 2019-01-08 | 684.95 |
| 2019-01-07 | 684.95 |
| 2019-01-04 | 684.95 |
| 2019-01-03 | 695.77 |
| 2019-01-02 | 693.07 |
| 2018-12-31 | 693.07 |
| 2018-12-28 | 668.71 |
| 2018-12-27 | 633.52 |
| 2018-12-24 | 587.50 |
| 2018-12-21 | 584.80 |
| 2018-12-20 | 603.74 |
| 2018-12-19 | 611.86 |
| 2018-12-18 | 617.28 |
| 2018-12-17 | 617.28 |
| 2018-12-14 | 617.28 |
| 2018-12-13 | 617.28 |
| 2018-12-12 | 617.28 |
| 2018-12-11 | 617.28 |
| 2018-12-10 | 617.28 |
| 2018-12-07 | 617.28 |
| 2018-12-06 | 625.40 |
| 2018-12-05 | 625.40 |
| 2018-12-04 | 622.69 |
| 2018-12-03 | 617.28 |
| 2018-11-30 | 617.28 |
| 2018-11-29 | 617.28 |
| 2018-11-28 | 617.28 |
| 2018-11-27 | 617.28 |
| 2018-11-26 | 617.28 |
| 2018-11-23 | 614.57 |
| 2018-11-22 | 619.98 |
| 2018-11-21 | 619.98 |
| 2018-11-20 | 619.98 |
| 2018-11-19 | 619.98 |
| 2018-11-16 | 619.98 |
| 2018-11-15 | 666.00 |
| 2018-11-14 | 671.41 |
| 2018-11-13 | 622.69 |
| 2018-11-12 | 622.69 |
| 2018-11-09 | 622.69 |
| 2018-11-08 | 622.69 |
| 2018-11-07 | 622.69 |
| 2018-11-06 | 622.69 |
| 2018-11-05 | 625.40 |
| 2018-11-02 | 625.40 |
| 2018-11-01 | 601.04 |
| 2018-10-31 | 587.50 |
| 2018-10-30 | 579.38 |
| 2018-10-29 | 633.52 |
| 2018-10-26 | 636.23 |
| 2018-10-25 | 636.23 |
| 2018-10-24 | 636.23 |
| 2018-10-23 | 636.23 |
| 2018-10-22 | 636.23 |
| 2018-10-19 | 636.23 |
| 2018-10-18 | 636.23 |
| 2018-10-16 | 636.23 |
| 2018-10-15 | 636.23 |
| 2018-10-12 | 636.23 |
| 2018-10-11 | 636.23 |
| 2018-10-10 | 674.12 |
| 2018-10-09 | 709.31 |
| 2018-10-08 | 652.47 |
| 2018-10-05 | 682.24 |
| 2018-10-04 | 671.41 |
| 2018-10-03 | 674.12 |
| 2018-10-02 | 684.95 |
| 2018-09-28 | 684.95 |
| 2018-09-27 | 684.95 |
| 2018-09-26 | 674.12 |
| 2018-09-24 | 676.83 |
| 2018-09-21 | 676.83 |
| 2018-09-20 | 676.83 |
| 2018-09-19 | 676.83 |
| 2018-09-18 | 679.53 |
| 2018-09-17 | 679.53 |
| 2018-09-14 | 679.53 |
| 2018-09-13 | 679.53 |
| 2018-09-12 | 684.95 |
| 2018-09-11 | 690.36 |
| 2018-09-10 | 690.36 |
| 2018-09-07 | 690.36 |
| 2018-09-06 | 690.36 |
| 2018-09-05 | 690.36 |
| 2018-09-04 | 690.36 |
| 2018-09-03 | 695.70 |
| 2018-08-31 | 695.70 |
| 2018-08-30 | 685.02 |
| 2018-08-29 | 685.02 |
| 2018-08-28 | 685.02 |
| 2018-08-27 | 685.02 |
| 2018-08-24 | 677.01 |
| 2018-08-23 | 698.37 |
| 2018-08-22 | 701.04 |
| 2018-08-21 | 693.03 |
| 2018-08-20 | 647.64 |
| 2018-08-17 | 642.30 |
| 2018-08-16 | 671.67 |
| 2018-08-15 | 671.67 |
| 2018-08-14 | 671.67 |
| 2018-08-13 | 671.67 |
| 2018-08-10 | 655.65 |
| 2018-08-09 | 655.65 |
| 2018-08-08 | 642.30 |
| 2018-08-07 | 642.30 |
| 2018-08-06 | 634.29 |
| 2018-08-03 | 634.29 |
| 2018-08-02 | 634.29 |
| 2018-08-01 | 634.29 |
| 2018-07-31 | 634.29 |
| 2018-07-30 | 634.29 |
| 2018-07-27 | 634.29 |
| 2018-07-26 | 652.98 |
| 2018-07-25 | 652.98 |
| 2018-07-24 | 652.98 |
| 2018-07-23 | 652.98 |
| 2018-07-20 | 652.98 |
| 2018-07-19 | 652.98 |
| 2018-07-18 | 652.98 |
| 2018-07-17 | 652.98 |
| 2018-07-16 | 652.98 |
| 2018-07-13 | 652.98 |
| 2018-07-12 | 652.98 |
| 2018-07-11 | 652.98 |
| 2018-07-10 | 652.98 |
| 2018-07-09 | 652.98 |
| 2018-07-06 | 669.00 |
| 2018-07-05 | 660.99 |
| 2018-07-04 | 660.99 |
| 2018-07-03 | 677.01 |
| 2018-06-29 | 677.01 |
| 2018-06-28 | 677.01 |
| 2018-06-27 | 677.01 |
| 2018-06-26 | 703.71 |
| 2018-06-25 | 703.71 |
| 2018-06-22 | 703.71 |
| 2018-06-21 | 703.71 |
| 2018-06-20 | 741.09 |
| 2018-06-19 | 701.04 |
| 2018-06-15 | 717.06 |
| 2018-06-14 | 703.71 |
| 2018-06-13 | 701.04 |
| 2018-06-12 | 701.04 |
| 2018-06-11 | 698.37 |
| 2018-06-08 | 703.71 |
| 2018-06-07 | 703.71 |
| 2018-06-06 | 709.05 |
| 2018-06-05 | 709.05 |
| 2018-06-04 | 695.70 |
| 2018-06-01 | 691.69 |
| 2018-05-31 | 691.69 |
| 2018-05-30 | 691.69 |
| 2018-05-29 | 691.69 |
| 2018-05-28 | 681.14 |
| 2018-05-25 | 683.78 |
| 2018-05-24 | 686.42 |
| 2018-05-23 | 670.58 |
| 2018-05-21 | 670.58 |
| 2018-05-18 | 667.94 |
| 2018-05-17 | 667.94 |
| 2018-05-16 | 667.94 |
| 2018-05-15 | 678.50 |
| 2018-05-14 | 681.14 |
| 2018-05-11 | 686.42 |
| 2018-05-10 | 678.50 |
| 2018-05-09 | 673.22 |
| 2018-05-08 | 681.14 |
| 2018-05-07 | 683.78 |
| 2018-05-04 | 670.58 |
| 2018-05-03 | 683.78 |
| 2018-05-02 | 683.78 |
| 2018-04-30 | 683.78 |
| 2018-04-27 | 683.78 |
| 2018-04-26 | 683.78 |
| 2018-04-25 | 683.78 |
| 2018-04-24 | 678.50 |
| 2018-04-23 | 673.22 |
| 2018-04-20 | 686.42 |
| 2018-04-19 | 689.06 |
| 2018-04-18 | 667.94 |
| 2018-04-17 | 691.69 |
| 2018-04-16 | 691.69 |
| 2018-04-13 | 710.17 |
| 2018-04-12 | 710.17 |
| 2018-04-11 | 707.53 |
| 2018-04-10 | 712.81 |
| 2018-04-09 | 712.81 |
| 2018-04-06 | 712.81 |
| 2018-04-04 | 720.72 |
| 2018-04-03 | 720.72 |
| 2018-03-29 | 723.36 |
| 2018-03-28 | 723.36 |
| 2018-03-27 | 726.00 |
| 2018-03-26 | 710.17 |
| 2018-03-23 | 710.17 |
| 2018-03-22 | 741.84 |
| 2018-03-21 | 741.84 |
| 2018-03-20 | 733.92 |
| 2018-03-19 | 733.92 |
| 2018-03-16 | 749.75 |
| 2018-03-15 | 749.75 |
| 2018-03-14 | 749.75 |
| 2018-03-13 | 747.11 |
| 2018-03-12 | 726.00 |
| 2018-03-09 | 726.00 |
| 2018-03-08 | 712.81 |
| 2018-03-07 | 712.81 |
| 2018-03-06 | 718.08 |
| 2018-03-05 | 718.08 |
| 2018-03-02 | 736.56 |
| 2018-03-01 | 718.08 |
| 2018-02-28 | 712.81 |
| 2018-02-27 | 712.81 |
| 2018-02-26 | 718.08 |
| 2018-02-23 | 704.89 |
| 2018-02-22 | 702.25 |
| 2018-02-21 | 702.25 |
| 2018-02-20 | 702.25 |
| 2018-02-15 | 702.25 |
| 2018-02-14 | 704.89 |
| 2018-02-13 | 694.33 |
| 2018-02-12 | 681.14 |
| 2018-02-09 | 704.89 |
| 2018-02-08 | 704.89 |
| 2018-02-07 | 699.61 |
| 2018-02-06 | 699.61 |
| 2018-02-05 | 720.72 |
| 2018-02-02 | 741.84 |
| 2018-02-01 | 728.64 |
| 2018-01-31 | 726.00 |
| 2018-01-30 | 731.28 |
| 2018-01-29 | 736.56 |
| 2018-01-26 | 731.28 |
| 2018-01-25 | 733.92 |
| 2018-01-24 | 747.11 |
| 2018-01-23 | 739.20 |
| 2018-01-22 | 736.56 |
| 2018-01-19 | 741.84 |
| 2018-01-18 | 741.84 |
| 2018-01-17 | 715.45 |
| 2018-01-16 | 715.45 |
| 2018-01-15 | 715.45 |
| 2018-01-12 | 715.45 |
| 2018-01-11 | 715.45 |
| 2018-01-10 | 715.45 |
| 2018-01-09 | 715.45 |
| 2018-01-08 | 715.45 |
| 2018-01-05 | 715.45 |
| 2018-01-04 | 715.45 |
| 2018-01-03 | 707.53 |
| 2018-01-02 | 707.53 |
| 2017-12-29 | 707.53 |
| 2017-12-28 | 707.53 |
| 2017-12-27 | 707.53 |
| 2017-12-22 | 702.25 |
| 2017-12-21 | 702.25 |
| 2017-12-20 | 704.89 |
| 2017-12-19 | 704.89 |
| 2017-12-18 | 707.53 |
| 2017-12-15 | 704.89 |
| 2017-12-14 | 704.89 |
| 2017-12-13 | 704.89 |
| 2017-12-12 | 704.89 |
| 2017-12-11 | 704.89 |
| 2017-12-08 | 696.97 |
| 2017-12-07 | 707.53 |
| 2017-12-06 | 707.53 |
| 2017-12-05 | 707.53 |
| 2017-12-04 | 710.17 |
| 2017-12-01 | 710.17 |
| 2017-11-30 | 710.17 |
| 2017-11-29 | 712.81 |
| 2017-11-28 | 712.81 |
| 2017-11-27 | 712.81 |
| 2017-11-24 | 712.81 |
| 2017-11-23 | 712.81 |
| 2017-11-22 | 704.89 |
| 2017-11-21 | 723.36 |
| 2017-11-20 | 723.36 |
| 2017-11-17 | 723.36 |
| 2017-11-16 | 723.36 |
| 2017-11-15 | 718.08 |
| 2017-11-14 | 723.36 |
| 2017-11-13 | 739.20 |
| 2017-11-10 | 755.03 |
| 2017-11-09 | 733.92 |
| 2017-11-08 | 723.36 |
| 2017-11-07 | 736.56 |
| 2017-11-06 | 720.72 |
| 2017-11-03 | 723.36 |
| 2017-11-02 | 723.36 |
| 2017-11-01 | 723.36 |
| 2017-10-31 | 726.00 |
| 2017-10-30 | 728.64 |
| 2017-10-27 | 728.64 |
| 2017-10-26 | 726.00 |
| 2017-10-25 | 723.36 |
| 2017-10-24 | 733.92 |
| 2017-10-23 | 731.28 |
| 2017-10-20 | 731.28 |
| 2017-10-19 | 731.28 |
| 2017-10-18 | 726.00 |
| 2017-10-17 | 726.00 |
| 2017-10-16 | 731.28 |
| 2017-10-13 | 739.20 |
| 2017-10-12 | 712.81 |
| 2017-10-11 | 723.36 |
| 2017-10-10 | 723.36 |
| 2017-10-09 | 723.36 |
| 2017-10-06 | 723.36 |
| 2017-10-04 | 723.36 |
| 2017-10-03 | 710.17 |
| 2017-09-29 | 731.28 |
| 2017-09-28 | 731.28 |
| 2017-09-27 | 731.28 |
| 2017-09-26 | 744.47 |
| 2017-09-25 | 744.47 |
| 2017-09-22 | 744.47 |
| 2017-09-21 | 744.47 |
| 2017-09-20 | 744.47 |
| 2017-09-19 | 744.47 |
| 2017-09-18 | 744.47 |
| 2017-09-15 | 757.67 |
| 2017-09-14 | 744.47 |
| 2017-09-13 | 760.31 |
| 2017-09-12 | 744.47 |
| 2017-09-11 | 744.47 |
| 2017-09-08 | 718.08 |
| 2017-09-07 | 718.08 |
| 2017-09-06 | 715.48 |
| 2017-09-05 | 746.74 |
| 2017-09-04 | 746.74 |
| 2017-09-01 | 746.74 |
| 2017-08-31 | 712.87 |
| 2017-08-30 | 712.87 |
| 2017-08-29 | 710.27 |
| 2017-08-28 | 720.69 |
| 2017-08-25 | 720.69 |
| 2017-08-24 | 720.69 |
| 2017-08-22 | 712.87 |
| 2017-08-21 | 718.08 |
| 2017-08-18 | 718.08 |
| 2017-08-17 | 725.90 |
| 2017-08-16 | 725.90 |
| 2017-08-15 | 725.90 |
| 2017-08-14 | 728.51 |
| 2017-08-11 | 710.27 |
| 2017-08-10 | 746.74 |
| 2017-08-09 | 738.93 |
| 2017-08-08 | 759.77 |
| 2017-08-07 | 759.77 |
| 2017-08-04 | 757.16 |
| 2017-08-03 | 759.77 |
| 2017-08-02 | 759.77 |
| 2017-08-01 | 759.77 |
| 2017-07-31 | 751.95 |
| 2017-07-28 | 754.56 |
| 2017-07-27 | 757.16 |
| 2017-07-26 | 770.19 |
| 2017-07-25 | 770.19 |
| 2017-07-24 | 793.64 |
| 2017-07-21 | 798.85 |
| 2017-07-20 | 804.06 |
| 2017-07-19 | 804.06 |
| 2017-07-18 | 778.01 |
| 2017-07-17 | 785.82 |
| 2017-07-14 | 788.43 |
| 2017-07-13 | 796.25 |
| 2017-07-12 | 788.43 |
| 2017-07-11 | 770.19 |
| 2017-07-10 | 778.01 |
| 2017-07-07 | 759.77 |
| 2017-07-06 | 759.77 |
| 2017-07-05 | 770.19 |
| 2017-07-04 | 759.77 |
| 2017-07-03 | 793.64 |
| 2017-06-30 | 783.22 |
| 2017-06-29 | 783.22 |
| 2017-06-28 | 764.98 |
| 2017-06-27 | 793.64 |
| 2017-06-26 | 796.25 |
| 2017-06-23 | 796.25 |
| 2017-06-22 | 796.25 |
| 2017-06-21 | 796.25 |
| 2017-06-20 | 809.27 |
| 2017-06-19 | 806.67 |
| 2017-06-16 | 819.69 |
| 2017-06-15 | 817.09 |
| 2017-06-14 | 817.09 |
| 2017-06-13 | 785.82 |
| 2017-06-12 | 785.82 |
| 2017-06-09 | 806.67 |
| 2017-06-08 | 806.67 |
| 2017-06-07 | 806.67 |
| 2017-06-06 | 806.67 |
| 2017-06-05 | 811.88 |
| 2017-06-02 | 811.88 |
| 2017-06-01 | 819.69 |
| 2017-05-31 | 799.14 |
| 2017-05-29 | 781.16 |
| 2017-05-26 | 765.74 |
| 2017-05-25 | 770.88 |
| 2017-05-24 | 776.02 |
| 2017-05-23 | 776.02 |
| 2017-05-22 | 781.16 |
| 2017-05-19 | 781.16 |
| 2017-05-18 | 794.00 |
| 2017-05-17 | 799.14 |
| 2017-05-16 | 799.14 |
| 2017-05-15 | 791.43 |
| 2017-05-12 | 788.87 |
| 2017-05-11 | 781.16 |
| 2017-05-10 | 781.16 |
| 2017-05-09 | 791.43 |
| 2017-05-08 | 788.87 |
| 2017-05-05 | 765.74 |
| 2017-05-04 | 776.02 |
| 2017-05-02 | 791.43 |
| 2017-04-28 | 737.49 |
| 2017-04-27 | 737.49 |
| 2017-04-26 | 719.50 |
| 2017-04-25 | 716.93 |
| 2017-04-24 | 711.80 |
| 2017-04-21 | 709.23 |
| 2017-04-20 | 711.80 |
| 2017-04-19 | 704.09 |
| 2017-04-18 | 709.23 |
| 2017-04-13 | 693.81 |
| 2017-04-12 | 670.69 |
| 2017-04-11 | 637.30 |
| 2017-04-10 | 637.30 |
| 2017-04-07 | 634.73 |
| 2017-04-06 | 634.73 |
| 2017-04-05 | 632.16 |
| 2017-04-03 | 629.59 |
| 2017-03-31 | 629.59 |
| 2017-03-30 | 629.59 |
| 2017-03-29 | 629.59 |
| 2017-03-28 | 629.59 |
| 2017-03-27 | 634.73 |
| 2017-03-24 | 634.73 |
| 2017-03-23 | 634.73 |
| 2017-03-22 | 634.73 |
| 2017-03-21 | 639.87 |
| 2017-03-20 | 639.87 |
| 2017-03-17 | 639.87 |
| 2017-03-16 | 642.43 |
| 2017-03-15 | 642.43 |
| 2017-03-14 | 634.73 |
| 2017-03-13 | 629.59 |
| 2017-03-10 | 629.59 |
| 2017-03-09 | 645.00 |
| 2017-03-08 | 632.16 |
| 2017-03-07 | 627.02 |
| 2017-03-06 | 634.73 |
| 2017-03-03 | 634.73 |
| 2017-03-02 | 634.73 |
| 2017-03-01 | 642.43 |
| 2017-02-28 | 647.57 |
| 2017-02-27 | 639.87 |
| 2017-02-24 | 639.87 |
| 2017-02-23 | 639.87 |
| 2017-02-22 | 632.16 |
| 2017-02-21 | 655.28 |
| 2017-02-20 | 632.16 |
| 2017-02-17 | 632.16 |
| 2017-02-16 | 632.16 |
| 2017-02-15 | 632.16 |
| 2017-02-14 | 634.73 |
| 2017-02-13 | 629.59 |
| 2017-02-10 | 632.16 |
| 2017-02-09 | 632.16 |
| 2017-02-08 | 632.16 |
| 2017-02-07 | 632.16 |
| 2017-02-06 | 627.02 |
| 2017-02-03 | 619.31 |
| 2017-02-02 | 621.88 |
| 2017-02-01 | 624.45 |
| 2017-01-27 | 624.45 |
| 2017-01-26 | 624.45 |
| 2017-01-25 | 624.45 |
| 2017-01-24 | 624.45 |
| 2017-01-23 | 614.18 |
| 2017-01-20 | 614.18 |
| 2017-01-19 | 614.18 |
| 2017-01-18 | 606.47 |
| 2017-01-17 | 601.33 |
| 2017-01-16 | 606.47 |
| 2017-01-13 | 606.47 |
| 2017-01-12 | 609.04 |
| 2017-01-11 | 598.76 |
| 2017-01-10 | 598.76 |
| 2017-01-09 | 580.78 |
| 2017-01-06 | 578.21 |
| 2017-01-05 | 578.21 |
| 2017-01-04 | 583.35 |
| 2017-01-03 | 583.35 |
| 2016-12-30 | 580.78 |
| 2016-12-29 | 580.78 |
| 2016-12-28 | 575.64 |
| 2016-12-23 | 580.78 |
| 2016-12-22 | 580.78 |
| 2016-12-21 | 580.78 |
| 2016-12-20 | 580.78 |
| 2016-12-19 | 583.35 |
| 2016-12-16 | 621.88 |
| 2016-12-15 | 593.62 |
| 2016-12-14 | 593.62 |
| 2016-12-13 | 598.76 |
| 2016-12-12 | 598.76 |
| 2016-12-09 | 606.47 |
| 2016-12-08 | 603.90 |
| 2016-12-07 | 606.47 |
| 2016-12-06 | 616.74 |
| 2016-12-05 | 601.33 |
| 2016-12-02 | 606.47 |
| 2016-12-01 | 606.47 |
| 2016-11-30 | 609.04 |
| 2016-11-29 | 601.33 |
| 2016-11-28 | 598.76 |
| 2016-11-25 | 596.19 |
| 2016-11-24 | 598.76 |
| 2016-11-23 | 598.76 |
| 2016-11-22 | 598.76 |
| 2016-11-21 | 601.33 |
| 2016-11-18 | 596.19 |
| 2016-11-17 | 596.19 |
| 2016-11-16 | 601.33 |
| 2016-11-15 | 596.19 |
| 2016-11-14 | 596.19 |
| 2016-11-11 | 606.47 |
| 2016-11-10 | 601.33 |
| 2016-11-09 | 606.47 |
| 2016-11-08 | 606.47 |
| 2016-11-07 | 601.33 |
| 2016-11-04 | 601.33 |
| 2016-11-03 | 601.33 |
| 2016-11-02 | 598.76 |
| 2016-11-01 | 609.04 |
| 2016-10-31 | 609.04 |
| 2016-10-28 | 606.47 |
| 2016-10-27 | 611.61 |
| 2016-10-26 | 637.30 |
| 2016-10-25 | 637.30 |
| 2016-10-24 | 606.47 |
| 2016-10-20 | 606.47 |
| 2016-10-19 | 634.73 |
| 2016-10-18 | 614.18 |
| 2016-10-17 | 624.45 |
| 2016-10-14 | 598.76 |
| 2016-10-13 | 585.92 |
| 2016-10-12 | 591.05 |
| 2016-10-11 | 593.62 |
| 2016-10-07 | 591.05 |
| 2016-10-06 | 591.05 |
| 2016-10-05 | 591.05 |
| 2016-10-04 | 593.62 |
| 2016-10-03 | 601.33 |
| 2016-09-30 | 585.92 |
| 2016-09-29 | 585.92 |
| 2016-09-28 | 585.92 |
| 2016-09-27 | 585.92 |
| 2016-09-26 | 585.92 |
| 2016-09-23 | 585.92 |
| 2016-09-22 | 593.62 |
| 2016-09-21 | 593.62 |
| 2016-09-20 | 588.49 |
| 2016-09-19 | 588.49 |
| 2016-09-15 | 575.64 |
| 2016-09-14 | 575.64 |
| 2016-09-13 | 583.35 |
| 2016-09-12 | 591.05 |
| 2016-09-09 | 591.05 |
| 2016-09-08 | 591.05 |
| 2016-09-07 | 588.51 |
| 2016-09-06 | 593.60 |
| 2016-09-05 | 591.05 |
| 2016-09-02 | 591.05 |
| 2016-09-01 | 583.43 |
| 2016-08-31 | 591.05 |
| 2016-08-30 | 580.89 |
| 2016-08-29 | 578.35 |
| 2016-08-26 | 580.89 |
| 2016-08-25 | 580.89 |
| 2016-08-24 | 583.43 |
| 2016-08-23 | 583.43 |
| 2016-08-22 | 583.43 |
| 2016-08-19 | 578.35 |
| 2016-08-18 | 591.05 |
| 2016-08-17 | 588.51 |
| 2016-08-16 | 593.60 |
| 2016-08-15 | 583.43 |
| 2016-08-12 | 583.43 |
| 2016-08-11 | 585.97 |
| 2016-08-10 | 585.97 |
| 2016-08-09 | 593.60 |
| 2016-08-08 | 593.60 |
| 2016-08-05 | 588.51 |
| 2016-08-04 | 585.97 |
| 2016-08-03 | 593.60 |
| 2016-08-01 | 598.68 |
| 2016-07-29 | 598.68 |
| 2016-07-28 | 598.68 |
| 2016-07-27 | 598.68 |
| 2016-07-26 | 598.68 |
| 2016-07-25 | 601.22 |
| 2016-07-22 | 603.76 |
| 2016-07-21 | 606.30 |
| 2016-07-20 | 606.30 |
| 2016-07-19 | 606.30 |
| 2016-07-18 | 593.60 |
| 2016-07-15 | 593.60 |
| 2016-07-14 | 593.60 |
| 2016-07-13 | 593.60 |
| 2016-07-12 | 593.60 |
| 2016-07-11 | 596.14 |
| 2016-07-08 | 598.68 |
| 2016-07-07 | 588.51 |
| 2016-07-06 | 588.51 |
| 2016-07-05 | 588.51 |
| 2016-07-04 | 583.43 |
| 2016-06-30 | 583.43 |
| 2016-06-29 | 583.43 |
| 2016-06-28 | 583.43 |
| 2016-06-27 | 583.43 |
| 2016-06-24 | 583.43 |
| 2016-06-23 | 585.97 |
| 2016-06-22 | 585.97 |
| 2016-06-21 | 585.97 |
| 2016-06-20 | 585.97 |
| 2016-06-17 | 585.97 |
| 2016-06-16 | 588.51 |
| 2016-06-15 | 588.51 |
| 2016-06-14 | 588.51 |
| 2016-06-13 | 596.14 |
| 2016-06-10 | 569.46 |
| 2016-06-08 | 569.46 |
| 2016-06-07 | 569.46 |
| 2016-06-06 | 569.46 |
| 2016-06-03 | 569.46 |
| 2016-06-02 | 569.46 |
| 2016-06-01 | 569.46 |
| 2016-05-31 | 569.46 |
| 2016-05-30 | 571.96 |
| 2016-05-27 | 574.46 |
| 2016-05-26 | 574.46 |
| 2016-05-25 | 574.46 |
| 2016-05-24 | 574.46 |
| 2016-05-23 | 574.46 |
| 2016-05-20 | 574.46 |
| 2016-05-19 | 574.46 |
| 2016-05-18 | 574.46 |
| 2016-05-17 | 574.46 |
| 2016-05-16 | 574.46 |
| 2016-05-13 | 579.45 |
| 2016-05-12 | 579.45 |
| 2016-05-11 | 579.45 |
| 2016-05-10 | 581.95 |
| 2016-05-09 | 581.95 |
| 2016-05-06 | 581.95 |
| 2016-05-05 | 581.95 |
| 2016-05-04 | 581.95 |
| 2016-05-03 | 581.95 |
| 2016-04-29 | 581.95 |
| 2016-04-28 | 581.95 |
| 2016-04-27 | 556.97 |
| 2016-04-26 | 556.97 |
| 2016-04-25 | 556.97 |
| 2016-04-22 | 559.47 |
| 2016-04-21 | 559.47 |
| 2016-04-20 | 559.47 |
| 2016-04-19 | 559.47 |
| 2016-04-18 | 559.47 |
| 2016-04-15 | 559.47 |
| 2016-04-14 | 559.47 |
| 2016-04-13 | 559.47 |
| 2016-04-12 | 564.46 |
| 2016-04-11 | 564.46 |
| 2016-04-08 | 564.46 |
| 2016-04-07 | 564.46 |
| 2016-04-06 | 564.46 |
| 2016-04-05 | 564.46 |
| 2016-04-01 | 564.46 |
| 2016-03-31 | 564.46 |
| 2016-03-30 | 564.46 |
| 2016-03-29 | 564.46 |
| 2016-03-24 | 564.46 |
| 2016-03-23 | 574.46 |
| 2016-03-22 | 564.46 |
| 2016-03-21 | 556.97 |
| 2016-03-18 | 556.97 |
| 2016-03-17 | 561.97 |
| 2016-03-16 | 564.46 |
| 2016-03-15 | 571.96 |
| 2016-03-14 | 574.46 |
| 2016-03-11 | 566.96 |
| 2016-03-10 | 559.47 |
| 2016-03-09 | 561.97 |
| 2016-03-08 | 561.97 |
| 2016-03-07 | 556.97 |
| 2016-03-04 | 551.97 |
| 2016-03-03 | 546.98 |
| 2016-03-02 | 546.98 |
| 2016-03-01 | 546.98 |
| 2016-02-29 | 546.98 |
| 2016-02-26 | 546.98 |
| 2016-02-25 | 561.97 |
| 2016-02-24 | 561.97 |
| 2016-02-23 | 561.97 |
| 2016-02-22 | 544.48 |
| 2016-02-19 | 536.99 |
| 2016-02-18 | 536.99 |
| 2016-02-17 | 536.99 |
| 2016-02-16 | 536.99 |
| 2016-02-15 | 529.49 |
| 2016-02-12 | 529.49 |
| 2016-02-11 | 549.48 |
| 2016-02-05 | 549.48 |
| 2016-02-04 | 546.98 |
| 2016-02-03 | 549.48 |
| 2016-02-02 | 549.48 |
| 2016-02-01 | 549.48 |
| 2016-01-29 | 549.48 |
| 2016-01-28 | 536.99 |
| 2016-01-27 | 536.99 |
| 2016-01-26 | 536.99 |
| 2016-01-25 | 559.47 |
| 2016-01-22 | 559.47 |
| 2016-01-21 | 561.97 |
| 2016-01-20 | 549.48 |
| 2016-01-19 | 574.46 |
| 2016-01-18 | 559.47 |
| 2016-01-15 | 549.48 |
| 2016-01-14 | 569.46 |
| 2016-01-13 | 569.46 |
| 2016-01-12 | 569.46 |
| 2016-01-11 | 569.46 |
| 2016-01-08 | 571.96 |
| 2016-01-07 | 571.96 |
| 2016-01-06 | 576.95 |
| 2016-01-05 | 571.96 |
| 2016-01-04 | 571.96 |
| 2015-12-31 | 571.96 |
| 2015-12-30 | 571.96 |
| 2015-12-29 | 559.47 |
| 2015-12-28 | 559.47 |
| 2015-12-24 | 559.47 |
| 2015-12-23 | 559.47 |
| 2015-12-22 | 559.47 |
| 2015-12-21 | 559.47 |
| 2015-12-18 | 556.97 |
| 2015-12-17 | 554.47 |
| 2015-12-16 | 554.47 |
| 2015-12-15 | 554.47 |
| 2015-12-14 | 554.47 |
| 2015-12-11 | 554.47 |
| 2015-12-10 | 554.47 |
| 2015-12-09 | 554.47 |
| 2015-12-08 | 554.47 |
| 2015-12-07 | 554.47 |
| 2015-12-04 | 554.47 |
| 2015-12-03 | 554.47 |
| 2015-12-02 | 554.47 |
| 2015-12-01 | 551.97 |
| 2015-11-30 | 551.97 |
| 2015-11-27 | 551.97 |
| 2015-11-26 | 556.97 |
| 2015-11-25 | 556.97 |
| 2015-11-24 | 556.97 |
| 2015-11-23 | 556.97 |
| 2015-11-20 | 559.47 |
| 2015-11-19 | 549.48 |
| 2015-11-18 | 549.48 |
| 2015-11-17 | 549.48 |
| 2015-11-16 | 574.46 |
| 2015-11-13 | 536.99 |
| 2015-11-12 | 536.99 |
| 2015-11-11 | 536.99 |
| 2015-11-10 | 541.98 |
| 2015-11-09 | 541.98 |
| 2015-11-06 | 536.99 |
| 2015-11-05 | 536.99 |
| 2015-11-04 | 536.99 |
| 2015-11-03 | 526.99 |
| 2015-11-02 | 526.99 |
| 2015-10-30 | 526.99 |
| 2015-10-29 | 524.50 |
| 2015-10-28 | 534.49 |
| 2015-10-27 | 534.49 |
| 2015-10-26 | 534.49 |
| 2015-10-23 | 539.48 |
| 2015-10-22 | 569.46 |
| 2015-10-20 | 541.98 |
| 2015-10-19 | 544.48 |
| 2015-10-16 | 544.48 |
| 2015-10-15 | 539.48 |
| 2015-10-14 | 539.48 |
| 2015-10-13 | 539.48 |
| 2015-10-12 | 541.98 |
| 2015-10-09 | 539.48 |
| 2015-10-08 | 539.48 |
| 2015-10-07 | 539.48 |
| 2015-10-06 | 541.98 |
| 2015-10-05 | 541.98 |
| 2015-10-02 | 541.98 |
| 2015-09-30 | 541.98 |
| 2015-09-29 | 541.98 |
| 2015-09-25 | 546.98 |
| 2015-09-24 | 541.98 |
| 2015-09-23 | 541.98 |
| 2015-09-22 | 546.98 |
| 2015-09-21 | 549.48 |
| 2015-09-18 | 534.49 |
| 2015-09-17 | 534.49 |
| 2015-09-16 | 534.49 |
| 2015-09-15 | 534.49 |
| 2015-09-14 | 534.49 |
| 2015-09-11 | 534.49 |
| 2015-09-10 | 531.99 |
| 2015-09-09 | 531.99 |
| 2015-09-08 | 527.05 |
| 2015-09-07 | 517.18 |
| 2015-09-04 | 519.65 |
| 2015-09-02 | 509.77 |
| 2015-09-01 | 519.65 |
| 2015-08-31 | 519.65 |
| 2015-08-28 | 529.52 |
| 2015-08-27 | 517.18 |
| 2015-08-26 | 509.77 |
| 2015-08-25 | 512.24 |
| 2015-08-24 | 507.30 |
| 2015-08-21 | 536.93 |
| 2015-08-20 | 536.93 |
| 2015-08-19 | 561.61 |
| 2015-08-18 | 566.55 |
| 2015-08-17 | 544.33 |
| 2015-08-14 | 556.68 |
| 2015-08-13 | 531.99 |
| 2015-08-12 | 534.46 |
| 2015-08-11 | 536.93 |
| 2015-08-10 | 536.93 |
| 2015-08-07 | 536.93 |
| 2015-08-06 | 531.99 |
| 2015-08-05 | 531.99 |
| 2015-08-04 | 559.15 |
| 2015-08-03 | 549.27 |
| 2015-07-31 | 539.40 |
| 2015-07-30 | 536.93 |
| 2015-07-29 | 554.21 |
| 2015-07-28 | 527.05 |
| 2015-07-27 | 539.40 |
| 2015-07-24 | 544.33 |
| 2015-07-23 | 569.02 |
| 2015-07-22 | 546.80 |
| 2015-07-21 | 573.96 |
| 2015-07-20 | 551.74 |
| 2015-07-17 | 554.21 |
| 2015-07-16 | 544.33 |
| 2015-07-15 | 536.93 |
| 2015-07-14 | 534.46 |
| 2015-07-13 | 531.99 |
| 2015-07-10 | 517.18 |
| 2015-07-09 | 487.55 |
| 2015-07-08 | 465.33 |
| 2015-07-07 | 512.24 |
| 2015-07-06 | 536.93 |
| 2015-07-03 | 578.89 |
| 2015-07-02 | 591.24 |
| 2015-06-30 | 610.99 |
| 2015-06-29 | 615.93 |
| 2015-06-26 | 620.86 |
| 2015-06-25 | 618.39 |
| 2015-06-24 | 625.80 |
| 2015-06-23 | 608.52 |
| 2015-06-22 | 613.46 |
| 2015-06-19 | 613.46 |
| 2015-06-18 | 608.52 |
| 2015-06-17 | 598.64 |
| 2015-06-16 | 601.11 |
| 2015-06-15 | 601.11 |
| 2015-06-12 | 608.52 |
| 2015-06-11 | 615.93 |
| 2015-06-10 | 608.52 |
| 2015-06-09 | 615.93 |
| 2015-06-08 | 640.61 |
| 2015-06-05 | 606.05 |
| 2015-06-04 | 606.05 |
| 2015-06-03 | 613.46 |
| 2015-06-02 | 606.05 |
| 2015-06-01 | 601.20 |
| 2015-05-29 | 606.05 |
| 2015-05-28 | 593.92 |
| 2015-05-27 | 598.77 |
| 2015-05-26 | 589.07 |
| 2015-05-22 | 581.79 |
| 2015-05-21 | 598.77 |
| 2015-05-20 | 601.20 |
| 2015-05-19 | 601.20 |
| 2015-05-18 | 601.20 |
| 2015-05-15 | 603.62 |
| 2015-05-14 | 591.49 |
| 2015-05-13 | 591.49 |
| 2015-05-12 | 589.07 |
| 2015-05-11 | 589.07 |
| 2015-05-08 | 589.07 |
| 2015-05-07 | 586.64 |
| 2015-05-06 | 608.48 |
| 2015-05-05 | 615.76 |
| 2015-05-04 | 625.46 |
| 2015-04-30 | 610.90 |
| 2015-04-29 | 606.05 |
| 2015-04-28 | 606.05 |
| 2015-04-27 | 606.05 |
| 2015-04-24 | 591.49 |
| 2015-04-23 | 593.92 |
| 2015-04-22 | 593.92 |
| 2015-04-21 | 593.92 |
| 2015-04-20 | 591.49 |
| 2015-04-17 | 596.35 |
| 2015-04-16 | 596.35 |
| 2015-04-15 | 593.92 |
| 2015-04-14 | 596.35 |
| 2015-04-13 | 589.07 |
| 2015-04-10 | 564.80 |
| 2015-04-09 | 564.80 |
| 2015-04-08 | 562.38 |
| 2015-04-02 | 564.80 |
| 2015-04-01 | 564.80 |
| 2015-03-31 | 584.21 |
| 2015-03-30 | 584.21 |
| 2015-03-27 | 586.64 |
| 2015-03-26 | 591.49 |
| 2015-03-25 | 596.35 |
| 2015-03-24 | 584.21 |
| 2015-03-23 | 591.49 |
| 2015-03-20 | 589.07 |
| 2015-03-19 | 586.64 |
| 2015-03-18 | 601.20 |
| 2015-03-17 | 598.77 |
| 2015-03-16 | 615.76 |
| 2015-03-13 | 586.64 |
| 2015-03-12 | 586.64 |
| 2015-03-11 | 576.94 |
| 2015-03-10 | 596.35 |
| 2015-03-09 | 591.49 |
| 2015-03-06 | 591.49 |
| 2015-03-05 | 584.21 |
| 2015-03-04 | 589.07 |
| 2015-03-03 | 601.20 |
| 2015-03-02 | 581.79 |
| 2015-02-27 | 569.66 |
| 2015-02-26 | 535.69 |
| 2015-02-25 | 538.11 |
| 2015-02-24 | 530.84 |
| 2015-02-23 | 530.84 |
| 2015-02-18 | 530.84 |
| 2015-02-17 | 518.70 |
| 2015-02-16 | 516.28 |
| 2015-02-13 | 516.28 |
| 2015-02-12 | 516.28 |
| 2015-02-11 | 516.28 |
| 2015-02-10 | 525.98 |
| 2015-02-09 | 525.98 |
| 2015-02-06 | 525.98 |
| 2015-02-05 | 528.41 |
| 2015-02-04 | 530.84 |
| 2015-02-03 | 530.84 |
| 2015-02-02 | 538.11 |
| 2015-01-30 | 538.11 |
| 2015-01-29 | 535.69 |
| 2015-01-28 | 525.98 |
| 2015-01-27 | 525.98 |
| 2015-01-26 | 525.98 |
| 2015-01-23 | 525.98 |
| 2015-01-22 | 525.98 |
| 2015-01-21 | 525.98 |
| 2015-01-20 | 525.98 |
| 2015-01-19 | 518.70 |
| 2015-01-16 | 518.70 |
| 2015-01-15 | 535.69 |
| 2015-01-14 | 528.41 |
| 2015-01-13 | 516.28 |
| 2015-01-12 | 528.41 |
| 2015-01-09 | 518.70 |
| 2015-01-08 | 525.98 |
| 2015-01-07 | 509.00 |
| 2015-01-06 | 504.15 |
| 2015-01-05 | 499.29 |
| 2015-01-02 | 499.29 |
| 2014-12-31 | 496.87 |
| 2014-12-30 | 496.87 |
| 2014-12-29 | 492.02 |
| 2014-12-24 | 492.02 |
| 2014-12-23 | 499.29 |
| 2014-12-22 | 496.87 |
| 2014-12-19 | 504.15 |
| 2014-12-18 | 506.57 |
| 2014-12-17 | 494.44 |
| 2014-12-16 | 504.15 |
| 2014-12-15 | 501.72 |
| 2014-12-12 | 501.72 |
| 2014-12-11 | 501.72 |
| 2014-12-10 | 499.29 |
| 2014-12-09 | 499.29 |
| 2014-12-08 | 518.70 |
| 2014-12-05 | 518.70 |
| 2014-12-04 | 518.70 |
| 2014-12-03 | 511.43 |
| 2014-12-02 | 525.98 |
| 2014-12-01 | 525.98 |
| 2014-11-28 | 525.98 |
| 2014-11-27 | 525.98 |
| 2014-11-26 | 530.84 |
| 2014-11-25 | 528.41 |
| 2014-11-24 | 530.84 |
| 2014-11-21 | 525.98 |
| 2014-11-20 | 567.23 |
| 2014-11-19 | 550.25 |
| 2014-11-18 | 550.25 |
| 2014-11-17 | 550.25 |
| 2014-11-14 | 550.25 |
| 2014-11-13 | 525.98 |
| 2014-11-12 | 523.56 |
| 2014-11-11 | 525.98 |
| 2014-11-10 | 525.98 |
| 2014-11-07 | 525.98 |
| 2014-11-06 | 525.98 |
| 2014-11-05 | 525.98 |
| 2014-11-04 | 530.84 |
| 2014-11-03 | 530.84 |
| 2014-10-31 | 530.84 |
| 2014-10-30 | 530.84 |
| 2014-10-29 | 530.84 |
| 2014-10-28 | 525.98 |
| 2014-10-27 | 525.98 |
| 2014-10-24 | 533.26 |
| 2014-10-23 | 533.26 |
| 2014-10-22 | 538.11 |
| 2014-10-21 | 542.97 |
| 2014-10-20 | 542.97 |
| 2014-10-17 | 542.97 |
| 2014-10-16 | 533.26 |
| 2014-10-15 | 542.97 |
| 2014-10-14 | 542.97 |
| 2014-10-13 | 542.97 |
| 2014-10-10 | 540.54 |
| 2014-10-09 | 542.97 |
| 2014-10-08 | 542.97 |
| 2014-10-07 | 542.97 |
| 2014-10-06 | 542.97 |
| 2014-10-03 | 542.97 |
| 2014-09-30 | 545.39 |
| 2014-09-29 | 545.39 |
| 2014-09-26 | 584.21 |
| 2014-09-25 | 584.21 |
| 2014-09-24 | 584.21 |
| 2014-09-23 | 574.51 |
| 2014-09-22 | 574.51 |
| 2014-09-19 | 579.36 |
| 2014-09-18 | 569.66 |
| 2014-09-17 | 569.66 |
| 2014-09-16 | 564.80 |
| 2014-09-15 | 572.08 |
| 2014-09-12 | 584.21 |
| 2014-09-11 | 576.94 |
| 2014-09-10 | 576.94 |
| 2014-09-08 | 574.54 |
| 2014-09-05 | 572.15 |
| 2014-09-04 | 572.15 |
| 2014-09-03 | 572.15 |
| 2014-09-02 | 564.98 |
| 2014-09-01 | 564.98 |
| 2014-08-29 | 550.62 |
| 2014-08-28 | 557.80 |
| 2014-08-27 | 550.62 |
| 2014-08-26 | 538.66 |
| 2014-08-25 | 541.06 |
| 2014-08-22 | 533.88 |
| 2014-08-21 | 526.70 |
| 2014-08-20 | 521.92 |
| 2014-08-19 | 529.10 |
| 2014-08-18 | 526.70 |
| 2014-08-15 | 526.70 |
| 2014-08-14 | 517.14 |
| 2014-08-13 | 490.82 |
| 2014-08-12 | 490.82 |
| 2014-08-11 | 490.82 |
| 2014-08-08 | 490.82 |
| 2014-08-07 | 490.82 |
| 2014-08-06 | 490.82 |
| 2014-08-05 | 490.82 |
| 2014-08-04 | 490.82 |
| 2014-08-01 | 490.82 |
| 2014-07-31 | 498.00 |
| 2014-07-30 | 490.82 |
| 2014-07-29 | 493.22 |
| 2014-07-28 | 493.22 |
| 2014-07-25 | 493.22 |
| 2014-07-24 | 493.22 |
| 2014-07-23 | 498.00 |
| 2014-07-22 | 490.82 |
| 2014-07-21 | 490.82 |
| 2014-07-18 | 490.82 |
| 2014-07-17 | 498.00 |
| 2014-07-16 | 498.00 |
| 2014-07-15 | 498.00 |
| 2014-07-14 | 498.00 |
| 2014-07-11 | 486.04 |
| 2014-07-10 | 486.04 |
| 2014-07-09 | 476.47 |
| 2014-07-08 | 495.61 |
| 2014-07-07 | 490.82 |
| 2014-07-04 | 490.82 |
| 2014-07-03 | 495.61 |
| 2014-07-02 | 493.22 |
| 2014-06-30 | 495.61 |
| 2014-06-27 | 476.47 |
| 2014-06-26 | 476.47 |
| 2014-06-25 | 478.86 |
| 2014-06-24 | 495.61 |
| 2014-06-23 | 486.04 |
| 2014-06-20 | 486.04 |
| 2014-06-19 | 486.04 |
| 2014-06-18 | 495.61 |
| 2014-06-17 | 495.61 |
| 2014-06-16 | 495.61 |
| 2014-06-13 | 495.61 |
| 2014-06-12 | 495.61 |
| 2014-06-11 | 498.00 |
| 2014-06-10 | 462.12 |
| 2014-06-09 | 466.90 |
| 2014-06-06 | 466.90 |
| 2014-06-05 | 466.90 |
| 2014-06-04 | 498.00 |
| 2014-06-03 | 482.45 |
| 2014-05-30 | 482.45 |
| 2014-05-29 | 446.94 |
| 2014-05-28 | 444.57 |
| 2014-05-27 | 444.57 |
| 2014-05-26 | 444.57 |
| 2014-05-23 | 444.57 |
| 2014-05-22 | 446.94 |
| 2014-05-21 | 449.30 |
| 2014-05-20 | 444.57 |
| 2014-05-19 | 444.57 |
| 2014-05-16 | 444.57 |
| 2014-05-15 | 446.94 |
| 2014-05-14 | 446.94 |
| 2014-05-13 | 449.30 |
| 2014-05-12 | 449.30 |
| 2014-05-09 | 456.41 |
| 2014-05-08 | 458.77 |
| 2014-05-07 | 463.51 |
| 2014-05-05 | 463.51 |
| 2014-05-02 | 463.51 |
| 2014-04-30 | 463.51 |
| 2014-04-29 | 470.61 |
| 2014-04-28 | 470.61 |
| 2014-04-25 | 470.61 |
| 2014-04-24 | 470.61 |
| 2014-04-23 | 487.19 |
| 2014-04-22 | 487.19 |
| 2014-04-17 | 487.19 |
| 2014-04-16 | 487.19 |
| 2014-04-15 | 487.19 |
| 2014-04-14 | 468.25 |
| 2014-04-11 | 480.08 |
| 2014-04-10 | 480.08 |
| 2014-04-09 | 480.08 |
| 2014-04-08 | 468.25 |
| 2014-04-07 | 484.82 |
| 2014-04-04 | 465.88 |
| 2014-04-03 | 470.61 |
| 2014-04-02 | 470.61 |
| 2014-04-01 | 475.35 |
| 2014-03-31 | 475.35 |
| 2014-03-28 | 458.77 |
| 2014-03-27 | 463.51 |
| 2014-03-26 | 451.67 |
| 2014-03-25 | 472.98 |
| 2014-03-24 | 484.82 |
| 2014-03-21 | 482.45 |
| 2014-03-20 | 484.82 |
| 2014-03-19 | 494.29 |
| 2014-03-18 | 496.66 |
| 2014-03-17 | 503.76 |
| 2014-03-14 | 499.03 |
| 2014-03-13 | 525.07 |
| 2014-03-12 | 525.07 |
| 2014-03-11 | 529.81 |
| 2014-03-10 | 529.81 |
| 2014-03-07 | 529.81 |
| 2014-03-06 | 522.70 |
| 2014-03-05 | 515.60 |
| 2014-03-04 | 520.33 |
| 2014-03-03 | 520.33 |
| 2014-02-28 | 520.33 |
| 2014-02-27 | 525.07 |
| 2014-02-26 | 525.07 |
| 2014-02-25 | 525.07 |
| 2014-02-24 | 527.44 |
| 2014-02-21 | 527.44 |
| 2014-02-20 | 522.70 |
| 2014-02-19 | 520.33 |
| 2014-02-18 | 515.60 |
| 2014-02-17 | 515.60 |
| 2014-02-14 | 515.60 |
| 2014-02-13 | 515.60 |
| 2014-02-12 | 496.66 |
| 2014-02-11 | 496.66 |
| 2014-02-10 | 515.60 |
| 2014-02-07 | 517.97 |
| 2014-02-06 | 517.97 |
| 2014-02-05 | 522.70 |
| 2014-02-04 | 510.86 |
| 2014-01-30 | 510.86 |
| 2014-01-29 | 510.86 |
| 2014-01-28 | 510.86 |
| 2014-01-27 | 503.76 |
| 2014-01-24 | 506.13 |
| 2014-01-23 | 515.60 |
| 2014-01-22 | 525.07 |
| 2014-01-21 | 541.64 |
| 2014-01-20 | 534.54 |
| 2014-01-17 | 506.13 |
| 2014-01-16 | 503.76 |
| 2014-01-15 | 503.76 |
| 2014-01-14 | 503.76 |
| 2014-01-13 | 508.50 |
| 2014-01-10 | 517.97 |
| 2014-01-09 | 517.97 |
| 2014-01-08 | 532.17 |
| 2014-01-07 | 532.17 |
| 2014-01-06 | 499.03 |
| 2014-01-03 | 484.82 |
| 2014-01-02 | 487.19 |
| 2013-12-31 | 496.66 |
| 2013-12-30 | 496.66 |
| 2013-12-27 | 487.19 |
| 2013-12-24 | 506.13 |
| 2013-12-23 | 508.50 |
| 2013-12-20 | 527.44 |
| 2013-12-19 | 527.44 |
| 2013-12-18 | 527.44 |
| 2013-12-17 | 525.07 |
| 2013-12-16 | 522.70 |
| 2013-12-13 | 520.33 |
| 2013-12-12 | 529.81 |
| 2013-12-11 | 532.17 |
| 2013-12-10 | 532.17 |
| 2013-12-09 | 532.17 |
| 2013-12-06 | 544.01 |
| 2013-12-05 | 532.17 |
| 2013-12-04 | 548.75 |
| 2013-12-03 | 546.38 |
| 2013-12-02 | 546.38 |
| 2013-11-29 | 546.38 |
| 2013-11-28 | 548.75 |
| 2013-11-27 | 548.75 |
| 2013-11-26 | 548.75 |
| 2013-11-25 | 553.48 |
| 2013-11-22 | 562.95 |
| 2013-11-21 | 562.95 |
| 2013-11-20 | 572.42 |
| 2013-11-19 | 570.06 |
| 2013-11-18 | 570.06 |
| 2013-11-15 | 572.42 |
| 2013-11-14 | 572.42 |
| 2013-11-13 | 572.42 |
| 2013-11-12 | 574.79 |
| 2013-11-11 | 577.16 |
| 2013-11-08 | 562.95 |
| 2013-11-07 | 536.91 |
| 2013-11-06 | 536.91 |
| 2013-11-05 | 532.17 |
| 2013-11-04 | 532.17 |
| 2013-11-01 | 532.17 |
| 2013-10-31 | 525.07 |
| 2013-10-30 | 520.33 |
| 2013-10-29 | 532.17 |
| 2013-10-28 | 532.17 |
| 2013-10-25 | 532.17 |
| 2013-10-24 | 527.44 |
| 2013-10-23 | 536.91 |
| 2013-10-22 | 539.28 |
| 2013-10-21 | 539.28 |
| 2013-10-18 | 536.91 |
| 2013-10-17 | 539.28 |
| 2013-10-16 | 546.38 |
| 2013-10-15 | 532.17 |
| 2013-10-11 | 527.44 |
| 2013-10-10 | 515.60 |
| 2013-10-09 | 534.54 |
| 2013-10-08 | 515.60 |
| 2013-10-07 | 515.60 |
| 2013-10-04 | 517.97 |
| 2013-10-03 | 534.54 |
| 2013-10-02 | 534.54 |
| 2013-09-30 | 527.44 |
| 2013-09-27 | 527.44 |
| 2013-09-26 | 527.44 |
| 2013-09-25 | 551.11 |
| 2013-09-24 | 534.54 |
| 2013-09-23 | 534.54 |
| 2013-09-19 | 536.91 |
| 2013-09-18 | 534.54 |
| 2013-09-17 | 520.33 |
| 2013-09-16 | 496.66 |
| 2013-09-13 | 499.03 |
| 2013-09-12 | 468.25 |
| 2013-09-11 | 444.57 |
| 2013-09-10 | 444.57 |
| 2013-09-09 | 444.57 |
| 2013-09-06 | 443.38 |
| 2013-09-05 | 438.70 |
| 2013-09-04 | 436.36 |
| 2013-09-03 | 429.33 |
| 2013-09-02 | 434.02 |
| 2013-08-30 | 431.67 |
| 2013-08-29 | 431.67 |
| 2013-08-28 | 426.99 |
| 2013-08-27 | 438.70 |
| 2013-08-26 | 434.02 |
| 2013-08-23 | 441.04 |
| 2013-08-22 | 438.70 |
| 2013-08-21 | 438.70 |
| 2013-08-20 | 436.36 |
| 2013-08-19 | 462.12 |
| 2013-08-16 | 462.12 |
| 2013-08-15 | 469.15 |
| 2013-08-13 | 469.15 |
| 2013-08-12 | 473.83 |
| 2013-08-09 | 483.20 |
| 2013-08-08 | 483.20 |
| 2013-08-07 | 483.20 |
| 2013-08-06 | 466.81 |
| 2013-08-05 | 466.81 |
| 2013-08-02 | 466.81 |
| 2013-08-01 | 473.83 |
| 2013-07-31 | 466.81 |
| 2013-07-30 | 462.12 |
| 2013-07-29 | 462.12 |
| 2013-07-26 | 469.15 |
| 2013-07-25 | 473.83 |
| 2013-07-24 | 473.83 |
| 2013-07-23 | 473.83 |
| 2013-07-22 | 464.46 |
| 2013-07-19 | 464.46 |
| 2013-07-18 | 464.46 |
| 2013-07-17 | 466.81 |
| 2013-07-16 | 471.49 |
| 2013-07-15 | 471.49 |
| 2013-07-12 | 471.49 |
| 2013-07-11 | 485.54 |
| 2013-07-10 | 466.81 |
| 2013-07-09 | 457.44 |
| 2013-07-08 | 466.81 |
| 2013-07-05 | 466.81 |
| 2013-07-04 | 466.81 |
| 2013-07-03 | 464.46 |
| 2013-07-02 | 483.20 |
| 2013-06-28 | 476.17 |
| 2013-06-27 | 483.20 |
| 2013-06-26 | 487.89 |
| 2013-06-25 | 483.20 |
| 2013-06-24 | 490.23 |
| 2013-06-21 | 523.02 |
| 2013-06-20 | 539.41 |
| 2013-06-19 | 539.41 |
| 2013-06-18 | 541.76 |
| 2013-06-17 | 544.10 |
| 2013-06-14 | 523.02 |
| 2013-06-13 | 523.02 |
| 2013-06-11 | 532.39 |
| 2013-06-10 | 532.39 |
| 2013-06-07 | 494.91 |
| 2013-06-06 | 485.54 |
| 2013-06-05 | 478.52 |
| 2013-06-04 | 483.20 |
| 2013-06-03 | 483.20 |
| 2013-05-31 | 473.94 |
| 2013-05-30 | 478.57 |
| 2013-05-29 | 467.00 |
| 2013-05-28 | 473.94 |
| 2013-05-27 | 473.94 |
| 2013-05-24 | 469.32 |
| 2013-05-23 | 471.63 |
| 2013-05-22 | 478.57 |
| 2013-05-21 | 485.52 |
| 2013-05-20 | 485.52 |
| 2013-05-16 | 490.14 |
| 2013-05-15 | 490.14 |
| 2013-05-14 | 483.20 |
| 2013-05-13 | 485.52 |
| 2013-05-10 | 504.03 |
| 2013-05-09 | 504.03 |
| 2013-05-08 | 494.77 |
| 2013-05-07 | 487.83 |
| 2013-05-06 | 478.57 |
| 2013-05-03 | 473.94 |
| 2013-05-02 | 473.94 |
| 2013-04-30 | 471.63 |
| 2013-04-29 | 485.52 |
| 2013-04-26 | 476.26 |
| 2013-04-25 | 476.26 |
| 2013-04-24 | 476.26 |
| 2013-04-23 | 455.43 |
| 2013-04-22 | 455.43 |
| 2013-04-19 | 457.74 |
| 2013-04-18 | 446.17 |
| 2013-04-17 | 457.74 |
| 2013-04-16 | 462.37 |
| 2013-04-15 | 462.37 |
| 2013-04-12 | 462.37 |
| 2013-04-11 | 457.74 |
| 2013-04-10 | 446.17 |
| 2013-04-09 | 446.17 |
| 2013-04-08 | 457.74 |
| 2013-04-05 | 464.69 |
| 2013-04-03 | 473.94 |
| 2013-04-02 | 464.69 |
| 2013-03-28 | 478.57 |
| 2013-03-27 | 490.14 |
| 2013-03-26 | 471.63 |
| 2013-03-25 | 490.14 |
| 2013-03-22 | 487.83 |
| 2013-03-21 | 506.34 |
| 2013-03-20 | 504.03 |
| 2013-03-19 | 494.77 |
| 2013-03-18 | 494.77 |
| 2013-03-15 | 527.17 |
| 2013-03-14 | 520.23 |
| 2013-03-13 | 531.80 |
| 2013-03-12 | 536.43 |
| 2013-03-11 | 543.37 |
| 2013-03-08 | 554.94 |
| 2013-03-07 | 548.00 |
| 2013-03-06 | 561.89 |
| 2013-03-05 | 559.57 |
| 2013-03-04 | 561.89 |
| 2013-03-01 | 571.14 |
| 2013-02-28 | 568.83 |
| 2013-02-27 | 534.12 |
| 2013-02-26 | 531.80 |
| 2013-02-25 | 538.74 |
| 2013-02-22 | 589.66 |
| 2013-02-21 | 598.92 |
| 2013-02-20 | 598.92 |
| 2013-02-19 | 596.60 |
| 2013-02-18 | 591.97 |
| 2013-02-15 | 580.40 |
| 2013-02-14 | 571.14 |
| 2013-02-08 | 557.26 |
| 2013-02-07 | 552.63 |
| 2013-02-06 | 538.74 |
| 2013-02-05 | 534.12 |
| 2013-02-04 | 541.06 |
| 2013-02-01 | 552.63 |
| 2013-01-31 | 534.12 |
| 2013-01-30 | 534.12 |
| 2013-01-29 | 536.43 |
| 2013-01-28 | 536.43 |
| 2013-01-25 | 534.12 |
| 2013-01-24 | 538.74 |
| 2013-01-23 | 536.43 |
| 2013-01-22 | 543.37 |
| 2013-01-21 | 548.00 |
| 2013-01-18 | 559.57 |
| 2013-01-17 | 557.26 |
| 2013-01-16 | 552.63 |
| 2013-01-15 | 538.74 |
| 2013-01-14 | 538.74 |
| 2013-01-11 | 504.03 |
| 2013-01-10 | 499.40 |
| 2013-01-09 | 510.97 |
| 2013-01-08 | 497.09 |
| 2013-01-07 | 508.66 |
| 2013-01-04 | 499.40 |
| 2013-01-03 | 501.72 |
| 2013-01-02 | 510.97 |
| 2012-12-31 | 494.77 |
| 2012-12-28 | 483.20 |
| 2012-12-27 | 483.20 |
| 2012-12-24 | 453.12 |
| 2012-12-21 | 446.17 |
| 2012-12-20 | 443.86 |
| 2012-12-19 | 448.49 |
| 2012-12-18 | 425.34 |
| 2012-12-17 | 423.03 |
| 2012-12-14 | 420.72 |
| 2012-12-13 | 416.09 |
| 2012-12-12 | 416.09 |
| 2012-12-11 | 409.14 |
| 2012-12-10 | 406.83 |
| 2012-12-07 | 406.83 |
| 2012-12-06 | 409.14 |
| 2012-12-05 | 411.46 |
| 2012-12-04 | 404.52 |
| 2012-12-03 | 411.46 |
| 2012-11-30 | 413.77 |
| 2012-11-29 | 413.77 |
| 2012-11-28 | 406.83 |
| 2012-11-27 | 406.83 |
| 2012-11-26 | 404.52 |
| 2012-11-23 | 411.46 |
| 2012-11-22 | 406.83 |
| 2012-11-21 | 409.14 |
| 2012-11-20 | 406.83 |
| 2012-11-19 | 411.46 |
| 2012-11-16 | 399.89 |
| 2012-11-15 | 399.89 |
| 2012-11-14 | 409.14 |
| 2012-11-13 | 406.83 |
| 2012-11-12 | 413.77 |
| 2012-11-09 | 409.14 |
| 2012-11-08 | 409.14 |
| 2012-11-07 | 404.52 |
| 2012-11-06 | 397.57 |
| 2012-11-05 | 409.14 |
| 2012-11-02 | 409.14 |
| 2012-11-01 | 418.40 |
| 2012-10-31 | 397.57 |
| 2012-10-30 | 386.00 |
| 2012-10-29 | 402.20 |
| 2012-10-26 | 418.40 |
| 2012-10-25 | 423.03 |
| 2012-10-24 | 429.97 |
| 2012-10-22 | 418.40 |
| 2012-10-19 | 409.14 |
| 2012-10-18 | 411.46 |
| 2012-10-17 | 404.52 |
| 2012-10-16 | 411.46 |
| 2012-10-15 | 395.26 |
| 2012-10-12 | 392.94 |
| 2012-10-11 | 388.32 |
| 2012-10-10 | 411.46 |
| 2012-10-09 | 416.09 |
| 2012-10-08 | 413.77 |
| 2012-10-05 | 381.37 |
| 2012-10-04 | 399.89 |
| 2012-10-03 | 365.17 |
| 2012-09-28 | 353.60 |
| 2012-09-27 | 346.66 |
| 2012-09-26 | 346.66 |
| 2012-09-25 | 344.34 |
| 2012-09-24 | 344.34 |
| 2012-09-21 | 355.92 |
| 2012-09-20 | 335.09 |
| 2012-09-19 | 344.34 |
| 2012-09-18 | 314.26 |
| 2012-09-17 | 316.57 |
| 2012-09-14 | 309.63 |
| 2012-09-13 | 307.32 |
| 2012-09-12 | 307.32 |
| 2012-09-11 | 298.06 |
| 2012-09-10 | 298.06 |
| 2012-09-07 | 292.27 |
| 2012-09-06 | 289.99 |
| 2012-09-05 | 292.27 |
| 2012-09-04 | 294.55 |
| 2012-09-03 | 294.55 |
| 2012-08-31 | 283.15 |
| 2012-08-30 | 287.71 |
| 2012-08-29 | 287.71 |
| 2012-08-28 | 289.99 |
| 2012-08-27 | 296.83 |
| 2012-08-24 | 289.99 |
| 2012-08-23 | 310.52 |
| 2012-08-22 | 310.52 |
| 2012-08-21 | 310.52 |
| 2012-08-20 | 310.52 |
| 2012-08-17 | 305.96 |
| 2012-08-16 | 303.68 |
| 2012-08-15 | 305.96 |
| 2012-08-14 | 305.96 |
| 2012-08-13 | 305.96 |
| 2012-08-10 | 305.96 |
| 2012-08-09 | 305.96 |
| 2012-08-08 | 301.40 |
| 2012-08-07 | 315.08 |
| 2012-08-06 | 308.24 |
| 2012-08-03 | 305.96 |
| 2012-08-02 | 308.24 |
| 2012-08-01 | 308.24 |
| 2012-07-31 | 310.52 |
| 2012-07-30 | 312.80 |
| 2012-07-27 | 312.80 |
| 2012-07-26 | 310.52 |
| 2012-07-25 | 315.08 |
| 2012-07-24 | 308.24 |
| 2012-07-23 | 310.52 |
| 2012-07-20 | 310.52 |
| 2012-07-19 | 301.40 |
| 2012-07-18 | 308.24 |
| 2012-07-17 | 315.08 |
| 2012-07-16 | 319.64 |
| 2012-07-13 | 310.52 |
| 2012-07-12 | 285.43 |
| 2012-07-11 | 283.15 |
| 2012-07-10 | 283.15 |
| 2012-07-09 | 278.59 |
| 2012-07-06 | 278.59 |
| 2012-07-05 | 278.59 |
| 2012-07-04 | 278.59 |
| 2012-07-03 | 278.59 |
| 2012-06-29 | 269.47 |
| 2012-06-28 | 278.59 |
| 2012-06-27 | 278.59 |
| 2012-06-26 | 287.71 |
| 2012-06-25 | 271.75 |
| 2012-06-22 | 269.47 |
| 2012-06-21 | 258.06 |
| 2012-06-20 | 248.94 |
| 2012-06-19 | 223.85 |
| 2012-06-18 | 223.85 |
| 2012-06-15 | 223.85 |
| 2012-06-14 | 223.85 |
| 2012-06-13 | 223.85 |
| 2012-06-12 | 221.57 |
| 2012-06-11 | 226.13 |
| 2012-06-08 | 226.13 |
| 2012-06-07 | 226.13 |
| 2012-06-06 | 223.85 |
| 2012-06-05 | 214.73 |
| 2012-06-04 | 214.73 |
| 2012-06-01 | 228.41 |
| 2012-05-31 | 217.32 |
| 2012-05-30 | 217.32 |
| 2012-05-29 | 217.32 |
| 2012-05-28 | 208.44 |
| 2012-05-25 | 208.44 |
| 2012-05-24 | 210.66 |
| 2012-05-23 | 217.32 |
| 2012-05-22 | 217.32 |
| 2012-05-21 | 217.32 |
| 2012-05-18 | 204.00 |
| 2012-05-17 | 208.44 |
| 2012-05-16 | 210.66 |
| 2012-05-15 | 221.76 |
| 2012-05-14 | 210.66 |
| 2012-05-11 | 223.98 |
| 2012-05-10 | 230.63 |
| 2012-05-09 | 230.63 |
| 2012-05-08 | 230.63 |
| 2012-05-07 | 239.51 |
| 2012-05-04 | 248.39 |
| 2012-05-03 | 257.26 |
| 2012-05-02 | 261.70 |
| 2012-04-30 | 263.92 |
| 2012-04-27 | 259.48 |
| 2012-04-26 | 259.48 |
| 2012-04-25 | 272.79 |
| 2012-04-24 | 239.51 |
| 2012-04-23 | 228.41 |
| 2012-04-20 | 221.76 |
| 2012-04-19 | 226.20 |
| 2012-04-18 | 210.66 |
| 2012-04-17 | 206.22 |
| 2012-04-16 | 208.44 |
| 2012-04-13 | 206.22 |
| 2012-04-12 | 210.66 |
| 2012-04-11 | 201.79 |
| 2012-04-10 | 201.79 |
| 2012-04-05 | 219.54 |
| 2012-04-03 | 208.44 |
| 2012-04-02 | 217.32 |
| 2012-03-30 | 199.57 |
| 2012-03-29 | 195.13 |
| 2012-03-28 | 215.10 |
| 2012-03-27 | 217.32 |
| 2012-03-26 | 217.32 |
| 2012-03-23 | 230.63 |
| 2012-03-22 | 221.76 |
| 2012-03-21 | 232.85 |
| 2012-03-20 | 230.63 |
| 2012-03-19 | 232.85 |
| 2012-03-16 | 235.07 |
| 2012-03-15 | 223.98 |
| 2012-03-14 | 235.07 |
| 2012-03-13 | 237.29 |
| 2012-03-12 | 228.41 |
| 2012-03-09 | 226.20 |
| 2012-03-08 | 237.29 |
| 2012-03-07 | 235.07 |
| 2012-03-06 | 237.29 |
| 2012-03-05 | 241.73 |
| 2012-03-02 | 241.73 |
| 2012-03-01 | 241.73 |
| 2012-02-29 | 250.60 |
| 2012-02-28 | 257.26 |
| 2012-02-27 | 257.26 |
| 2012-02-24 | 259.48 |
| 2012-02-23 | 259.48 |
| 2012-02-22 | 261.70 |
| 2012-02-21 | 259.48 |
| 2012-02-20 | 257.26 |
| 2012-02-17 | 259.48 |
| 2012-02-16 | 243.95 |
| 2012-02-15 | 257.26 |
| 2012-02-14 | 246.17 |
| 2012-02-13 | 235.07 |
| 2012-02-10 | 228.41 |
| 2012-02-09 | 226.20 |
| 2012-02-08 | 226.20 |
| 2012-02-07 | 221.76 |
| 2012-02-06 | 223.98 |
| 2012-02-03 | 228.41 |
| 2012-02-02 | 228.41 |
| 2012-02-01 | 221.76 |
| 2012-01-31 | 221.76 |
| 2012-01-30 | 221.76 |
| 2012-01-27 | 226.20 |
| 2012-01-26 | 223.98 |
| 2012-01-20 | 223.98 |
| 2012-01-19 | 219.54 |
| 2012-01-18 | 215.10 |
| 2012-01-17 | 217.32 |
| 2012-01-16 | 212.88 |
| 2012-01-13 | 223.98 |
| 2012-01-12 | 210.66 |
| 2012-01-11 | 199.57 |
| 2012-01-10 | 199.57 |
| 2012-01-09 | 199.57 |
| 2012-01-06 | 204.00 |
| 2012-01-05 | 201.79 |
| 2012-01-04 | 195.13 |
| 2012-01-03 | 199.57 |
| 2011-12-30 | 197.35 |
| 2011-12-29 | 195.13 |
| 2011-12-28 | 195.13 |
| 2011-12-23 | 195.13 |
| 2011-12-22 | 201.79 |
| 2011-12-21 | 201.79 |
| 2011-12-20 | 195.13 |
| 2011-12-19 | 195.13 |
| 2011-12-16 | 206.22 |
| 2011-12-15 | 201.79 |
| 2011-12-14 | 192.91 |
| 2011-12-13 | 190.69 |
| 2011-12-12 | 199.57 |
| 2011-12-09 | 204.00 |
| 2011-12-08 | 204.00 |
| 2011-12-07 | 206.22 |
| 2011-12-06 | 206.22 |
| 2011-12-05 | 208.44 |
| 2011-12-02 | 210.66 |
| 2011-12-01 | 221.76 |
| 2011-11-30 | 201.79 |
| 2011-11-29 | 201.79 |
| 2011-11-28 | 197.35 |
| 2011-11-25 | 199.57 |
| 2011-11-24 | 201.79 |
| 2011-11-23 | 201.79 |
| 2011-11-22 | 197.35 |
| 2011-11-21 | 210.66 |
| 2011-11-18 | 212.88 |
| 2011-11-17 | 210.66 |
| 2011-11-16 | 221.76 |
| 2011-11-15 | 223.98 |
| 2011-11-14 | 228.41 |
| 2011-11-11 | 228.41 |
| 2011-11-10 | 221.76 |
| 2011-11-09 | 237.29 |
| 2011-11-08 | 226.20 |
| 2011-11-07 | 228.41 |
| 2011-11-04 | 228.41 |
| 2011-11-03 | 223.98 |
| 2011-11-02 | 237.29 |
| 2011-11-01 | 239.51 |
| 2011-10-31 | 221.76 |
| 2011-10-28 | 232.85 |
| 2011-10-27 | 230.63 |
| 2011-10-26 | 206.22 |
| 2011-10-25 | 221.76 |
| 2011-10-24 | 221.76 |
| 2011-10-21 | 206.22 |
| 2011-10-20 | 206.22 |
| 2011-10-19 | 215.10 |
| 2011-10-18 | 215.10 |
| 2011-10-17 | 246.17 |
| 2011-10-14 | 246.17 |
| 2011-10-13 | 219.54 |
| 2011-10-12 | 199.57 |
| 2011-10-11 | 177.38 |
| 2011-10-10 | 168.50 |
| 2011-10-07 | 168.50 |
| 2011-10-06 | 164.06 |
| 2011-10-04 | 159.62 |
| 2011-10-03 | 164.06 |
| 2011-09-30 | 188.47 |
| 2011-09-28 | 199.57 |
| 2011-09-27 | 204.00 |
| 2011-09-26 | 184.03 |
| 2011-09-23 | 195.13 |
| 2011-09-22 | 212.88 |
| 2011-09-21 | 228.41 |
| 2011-09-20 | 223.98 |
| 2011-09-19 | 232.85 |
| 2011-09-16 | 239.51 |
| 2011-09-15 | 235.07 |
| 2011-09-14 | 235.07 |
| 2011-09-12 | 248.39 |
| 2011-09-09 | 262.81 |
| 2011-09-08 | 262.81 |
| 2011-09-07 | 262.81 |
| 2011-09-06 | 258.46 |
| 2011-09-05 | 258.46 |
| 2011-09-02 | 264.98 |
| 2011-09-01 | 273.67 |
| 2011-08-31 | 273.67 |
| 2011-08-30 | 264.98 |
| 2011-08-29 | 264.98 |
| 2011-08-26 | 260.64 |
| 2011-08-25 | 267.15 |
| 2011-08-24 | 264.98 |
| 2011-08-23 | 262.81 |
| 2011-08-22 | 262.81 |
| 2011-08-19 | 275.84 |
| 2011-08-18 | 269.33 |
| 2011-08-17 | 278.02 |
| 2011-08-16 | 278.02 |
| 2011-08-15 | 282.36 |
| 2011-08-12 | 278.02 |
| 2011-08-11 | 282.36 |
| 2011-08-10 | 282.36 |
| 2011-08-09 | 293.22 |
| 2011-08-08 | 288.88 |
| 2011-08-05 | 304.09 |
| 2011-08-04 | 319.29 |
| 2011-08-03 | 317.12 |
| 2011-08-02 | 317.12 |
| 2011-08-01 | 323.64 |
| 2011-07-29 | 314.95 |
| 2011-07-28 | 323.64 |
| 2011-07-27 | 327.98 |
| 2011-07-26 | 327.98 |
| 2011-07-25 | 330.16 |
| 2011-07-22 | 330.16 |
| 2011-07-21 | 323.64 |
| 2011-07-20 | 319.29 |
| 2011-07-19 | 314.95 |
| 2011-07-18 | 327.98 |
| 2011-07-15 | 332.33 |
| 2011-07-14 | 336.67 |
| 2011-07-13 | 334.50 |
| 2011-07-12 | 330.16 |
| 2011-07-11 | 341.02 |
| 2011-07-08 | 336.67 |
| 2011-07-07 | 343.19 |
| 2011-07-06 | 343.19 |
| 2011-07-05 | 334.50 |
| 2011-07-04 | 336.67 |
| 2011-06-30 | 327.98 |
| 2011-06-29 | 319.29 |
| 2011-06-28 | 319.29 |
| 2011-06-27 | 325.81 |
| 2011-06-24 | 321.47 |
| 2011-06-23 | 325.81 |
| 2011-06-22 | 334.50 |
| 2011-06-21 | 327.98 |
| 2011-06-20 | 323.64 |
| 2011-06-17 | 323.64 |
| 2011-06-16 | 325.81 |
| 2011-06-15 | 336.67 |
| 2011-06-14 | 343.19 |
| 2011-06-13 | 334.50 |
| 2011-06-10 | 356.23 |
| 2011-06-09 | 336.67 |
| 2011-06-08 | 345.36 |
| 2011-06-07 | 351.88 |
| 2011-06-03 | 358.40 |
| 2011-06-02 | 354.05 |
| 2011-06-01 | 364.92 |
| 2011-05-31 | 371.43 |
| 2011-05-30 | 373.61 |
| 2011-05-27 | 371.43 |
| 2011-05-26 | 354.05 |
| 2011-05-25 | 367.09 |
| 2011-05-24 | 372.52 |
| 2011-05-23 | 366.16 |
| 2011-05-20 | 378.88 |
| 2011-05-19 | 368.28 |
| 2011-05-18 | 366.16 |
| 2011-05-17 | 361.93 |
| 2011-05-16 | 364.04 |
| 2011-05-13 | 372.52 |
| 2011-05-12 | 366.16 |
| 2011-05-11 | 368.28 |
| 2011-05-09 | 372.52 |
| 2011-05-06 | 359.81 |
| 2011-05-05 | 368.28 |
| 2011-05-04 | 370.40 |
| 2011-05-03 | 383.12 |
| 2011-04-29 | 381.00 |
| 2011-04-28 | 385.23 |
| 2011-04-27 | 378.88 |
| 2011-04-26 | 374.64 |
| 2011-04-21 | 378.88 |
| 2011-04-20 | 378.88 |
| 2011-04-19 | 376.76 |
| 2011-04-18 | 376.76 |
| 2011-04-15 | 385.23 |
| 2011-04-14 | 385.23 |
| 2011-04-13 | 387.35 |
| 2011-04-12 | 381.00 |
| 2011-04-11 | 395.83 |
| 2011-04-08 | 397.95 |
| 2011-04-07 | 402.19 |
| 2011-04-06 | 400.07 |
| 2011-04-04 | 408.54 |
| 2011-04-01 | 404.30 |
| 2011-03-31 | 385.23 |
| 2011-03-30 | 400.07 |
| 2011-03-29 | 400.07 |
| 2011-03-28 | 414.90 |
| 2011-03-25 | 423.37 |
| 2011-03-24 | 383.12 |
| 2011-03-23 | 374.64 |
| 2011-03-22 | 381.00 |
| 2011-03-21 | 383.12 |
| 2011-03-18 | 378.88 |
| 2011-03-17 | 357.69 |
| 2011-03-16 | 391.59 |
| 2011-03-15 | 414.90 |
| 2011-03-14 | 427.61 |
| 2011-03-11 | 355.57 |
| 2011-03-10 | 336.50 |
| 2011-03-09 | 325.90 |
| 2011-03-08 | 308.95 |
| 2011-03-07 | 308.95 |
| 2011-03-04 | 294.12 |
| 2011-03-03 | 277.17 |
| 2011-03-02 | 277.17 |
| 2011-03-01 | 281.41 |
| 2011-02-28 | 289.88 |
| 2011-02-25 | 287.76 |
| 2011-02-24 | 285.64 |
| 2011-02-23 | 294.12 |
| 2011-02-22 | 306.83 |
| 2011-02-21 | 315.31 |
| 2011-02-18 | 325.90 |
| 2011-02-17 | 306.83 |
| 2011-02-16 | 313.19 |
| 2011-02-15 | 306.83 |
| 2011-02-14 | 308.95 |
| 2011-02-11 | 306.83 |
| 2011-02-10 | 296.24 |
| 2011-02-09 | 296.24 |
| 2011-02-08 | 308.95 |
| 2011-02-07 | 308.95 |
| 2011-02-02 | 302.60 |
| 2011-02-01 | 306.83 |
| 2011-01-31 | 308.95 |
| 2011-01-28 | 308.95 |
| 2011-01-27 | 315.31 |
| 2011-01-26 | 319.55 |
| 2011-01-25 | 313.19 |
| 2011-01-24 | 300.48 |
| 2011-01-21 | 317.43 |
| 2011-01-20 | 317.43 |
| 2011-01-19 | 323.79 |
| 2011-01-18 | 323.79 |
| 2011-01-17 | 317.43 |
| 2011-01-14 | 319.55 |
| 2011-01-13 | 323.79 |
| 2011-01-12 | 323.79 |
| 2011-01-11 | 323.79 |
| 2011-01-10 | 317.43 |
| 2011-01-07 | 306.83 |
| 2011-01-06 | 315.31 |
| 2011-01-05 | 319.55 |
| 2011-01-04 | 319.55 |
| 2011-01-03 | 325.90 |
| 2010-12-31 | 317.43 |
| 2010-12-30 | 300.48 |
| 2010-12-29 | 292.00 |
| 2010-12-28 | 277.17 |
| 2010-12-24 | 277.17 |
| 2010-12-23 | 281.41 |
| 2010-12-22 | 289.88 |
| 2010-12-21 | 283.53 |
| 2010-12-20 | 294.12 |
| 2010-12-17 | 300.48 |
| 2010-12-16 | 296.24 |
| 2010-12-15 | 298.36 |
| 2010-12-14 | 277.17 |
| 2010-12-13 | 268.69 |
| 2010-12-10 | 268.69 |
| 2010-12-09 | 279.29 |
| 2010-12-08 | 281.41 |
| 2010-12-07 | 279.29 |
| 2010-12-06 | 281.41 |
| 2010-12-03 | 287.76 |
| 2010-12-02 | 283.53 |
| 2010-12-01 | 272.93 |
| 2010-11-30 | 243.27 |
| 2010-11-29 | 247.50 |
| 2010-11-26 | 241.15 |
| 2010-11-25 | 239.03 |
| 2010-11-24 | 241.15 |
| 2010-11-23 | 234.79 |
| 2010-11-22 | 245.38 |
| 2010-11-19 | 245.38 |
| 2010-11-18 | 228.43 |
| 2010-11-17 | 203.01 |
| 2010-11-16 | 207.24 |
| 2010-11-15 | 213.60 |
| 2010-11-12 | 211.48 |
| 2010-11-11 | 209.36 |
| 2010-11-10 | 207.24 |
| 2010-11-09 | 209.36 |
| 2010-11-08 | 213.60 |
| 2010-11-05 | 200.89 |
| 2010-11-04 | 203.01 |
| 2010-11-03 | 209.36 |
| 2010-11-02 | 211.48 |
| 2010-11-01 | 198.77 |
| 2010-10-29 | 203.01 |
| 2010-10-28 | 194.53 |
| 2010-10-27 | 196.65 |
| 2010-10-26 | 194.53 |
| 2010-10-25 | 194.53 |
| 2010-10-22 | 196.65 |
| 2010-10-21 | 196.65 |
| 2010-10-20 | 194.53 |
| 2010-10-19 | 194.53 |
| 2010-10-18 | 198.77 |
| 2010-10-15 | 192.41 |
| 2010-10-14 | 194.53 |
| 2010-10-13 | 196.65 |
| 2010-10-12 | 203.01 |
| 2010-10-11 | 203.01 |
| 2010-10-08 | 207.24 |
| 2010-10-07 | 200.89 |
| 2010-10-06 | 207.24 |
| 2010-10-05 | 200.89 |
| 2010-10-04 | 203.01 |
| 2010-09-30 | 198.77 |
| 2010-09-29 | 203.01 |
| 2010-09-28 | 205.13 |
| 2010-09-27 | 207.24 |
| 2010-09-24 | 192.41 |
| 2010-09-22 | 192.41 |
| 2010-09-21 | 198.77 |
| 2010-09-20 | 190.29 |
| 2010-09-17 | 198.77 |
| 2010-09-16 | 192.41 |
| 2010-09-15 | 196.65 |
| 2010-09-14 | 211.48 |
| 2010-09-13 | 209.36 |
| 2010-09-10 | 198.77 |
| 2010-09-09 | 208.30 |
| 2010-09-08 | 210.37 |
| 2010-09-07 | 212.44 |
| 2010-09-06 | 206.23 |
| 2010-09-03 | 189.68 |
| 2010-09-02 | 179.34 |
| 2010-09-01 | 179.34 |
| 2010-08-31 | 173.13 |
| 2010-08-30 | 175.20 |
| 2010-08-27 | 185.54 |
| 2010-08-26 | 173.13 |
| 2010-08-25 | 181.40 |
| 2010-08-24 | 195.89 |
| 2010-08-23 | 140.02 |
| 2010-08-20 | 140.02 |
| 2010-08-19 | 127.61 |
| 2010-08-18 | 133.81 |
| 2010-08-17 | 127.61 |
| 2010-08-16 | 117.26 |
| 2010-08-13 | 115.19 |
| 2010-08-12 | 115.19 |
| 2010-08-11 | 115.19 |
| 2010-08-10 | 117.26 |
| 2010-08-09 | 119.33 |
| 2010-08-06 | 119.33 |
| 2010-08-05 | 119.33 |
| 2010-08-04 | 119.33 |
| 2010-08-03 | 123.47 |
| 2010-08-02 | 125.54 |
| 2010-07-30 | 125.54 |
| 2010-07-29 | 119.33 |
| 2010-07-28 | 119.33 |
| 2010-07-27 | 123.47 |
| 2010-07-26 | 127.61 |
| 2010-07-23 | 125.54 |
| 2010-07-22 | 117.26 |
| 2010-07-21 | 108.98 |
| 2010-07-20 | 115.19 |
| 2010-07-19 | 113.12 |
| 2010-07-16 | 113.12 |
| 2010-07-15 | 108.98 |
| 2010-07-14 | 108.98 |
| 2010-07-13 | 117.26 |
| 2010-07-12 | 117.26 |
| 2010-07-09 | 113.12 |
| 2010-07-08 | 113.12 |
| 2010-07-07 | 111.05 |
| 2010-07-06 | 111.05 |
| 2010-07-05 | 108.98 |
| 2010-07-02 | 111.05 |
| 2010-06-30 | 106.92 |
| 2010-06-29 | 113.12 |
| 2010-06-28 | 113.12 |
| 2010-06-25 | 113.12 |
| 2010-06-24 | 113.12 |
| 2010-06-23 | 117.26 |
| 2010-06-22 | 113.12 |
| 2010-06-21 | 113.12 |
| 2010-06-18 | 108.98 |
| 2010-06-17 | 108.98 |
| 2010-06-15 | 113.12 |
| 2010-06-14 | 113.12 |
| 2010-06-11 | 108.98 |
| 2010-06-10 | 108.98 |
| 2010-06-09 | 106.92 |
| 2010-06-08 | 113.12 |
| 2010-06-07 | 113.12 |
| 2010-06-04 | 106.92 |
| 2010-06-03 | 106.92 |
| 2010-06-02 | 102.78 |
| 2010-06-01 | 106.92 |
| 2010-05-31 | 106.92 |
| 2010-05-28 | 106.92 |
| 2010-05-27 | 104.85 |
| 2010-05-26 | 104.85 |
| 2010-05-25 | 90.65 |
| 2010-05-24 | 104.85 |
| 2010-05-20 | 94.71 |
| 2010-05-19 | 100.79 |
| 2010-05-18 | 104.85 |
| 2010-05-17 | 104.85 |
| 2010-05-14 | 106.87 |
| 2010-05-13 | 106.87 |
| 2010-05-12 | 100.79 |
| 2010-05-11 | 104.85 |
| 2010-05-10 | 106.87 |
| 2010-05-07 | 100.79 |
| 2010-05-06 | 104.85 |
| 2010-05-05 | 106.87 |
| 2010-05-04 | 108.90 |
| 2010-05-03 | 106.87 |
| 2010-04-30 | 108.90 |
| 2010-04-29 | 110.93 |
| 2010-04-28 | 112.96 |
| 2010-04-27 | 108.90 |
| 2010-04-26 | 108.90 |
| 2010-04-23 | 108.90 |
| 2010-04-22 | 104.85 |
| 2010-04-21 | 108.90 |
| 2010-04-20 | 108.90 |
| 2010-04-19 | 112.96 |
| 2010-04-16 | 108.90 |
| 2010-04-15 | 119.04 |
| 2010-04-14 | 119.04 |
| 2010-04-13 | 114.99 |
| 2010-04-12 | 121.07 |
| 2010-04-09 | 117.02 |
| 2010-04-08 | 114.99 |
| 2010-04-07 | 117.02 |
| 2010-04-01 | 119.04 |
| 2010-03-31 | 112.96 |
| 2010-03-30 | 117.02 |
| 2010-03-29 | 117.02 |
| 2010-03-26 | 114.99 |
| 2010-03-25 | 108.90 |
| 2010-03-24 | 114.99 |
| 2010-03-23 | 108.90 |
| 2010-03-22 | 108.90 |
| 2010-03-19 | 112.96 |
| 2010-03-18 | 117.02 |
| 2010-03-17 | 117.02 |
| 2010-03-16 | 112.96 |
| 2010-03-15 | 110.93 |
| 2010-03-12 | 110.93 |
| 2010-03-11 | 110.93 |
| 2010-03-10 | 110.93 |
| 2010-03-09 | 108.90 |
| 2010-03-08 | 106.87 |
| 2010-03-05 | 106.87 |
| 2010-03-04 | 106.87 |
| 2010-03-03 | 106.87 |
| 2010-03-02 | 106.87 |
| 2010-03-01 | 106.87 |
| 2010-02-26 | 114.99 |
| 2010-02-25 | 112.96 |
| 2010-02-24 | 119.04 |
| 2010-02-23 | 119.04 |
| 2010-02-22 | 106.87 |
| 2010-02-19 | 106.87 |
| 2010-02-18 | 129.18 |
| 2010-02-17 | 108.90 |
| 2010-02-12 | 108.90 |
| 2010-02-11 | 106.87 |
| 2010-02-10 | 102.82 |
| 2010-02-09 | 102.82 |
| 2010-02-08 | 102.82 |
| 2010-02-05 | 102.82 |
| 2010-02-04 | 106.87 |
| 2010-02-03 | 104.85 |
| 2010-02-02 | 104.85 |
| 2010-02-01 | 108.90 |
| 2010-01-29 | 104.85 |
| 2010-01-28 | 112.96 |
| 2010-01-27 | 106.87 |
| 2010-01-26 | 106.87 |
| 2010-01-25 | 125.13 |
| 2010-01-22 | 112.96 |
| 2010-01-21 | 127.16 |
| 2010-01-20 | 121.07 |
| 2010-01-19 | 129.18 |
| 2010-01-18 | 121.07 |
| 2010-01-15 | 121.07 |
| 2010-01-14 | 125.13 |
| 2010-01-13 | 133.24 |
| 2010-01-12 | 123.10 |
| 2010-01-11 | 123.10 |
| 2010-01-08 | 125.13 |
| 2010-01-07 | 127.16 |
| 2010-01-06 | 127.16 |
| 2010-01-05 | 119.04 |
| 2010-01-04 | 119.04 |
| 2009-12-31 | 125.13 |
| 2009-12-30 | 117.02 |
| 2009-12-29 | 117.02 |
| 2009-12-28 | 114.99 |
| 2009-12-24 | 119.04 |
| 2009-12-23 | 110.93 |
| 2009-12-22 | 112.96 |
| 2009-12-21 | 112.96 |
| 2009-12-18 | 112.96 |
| 2009-12-17 | 123.10 |
| 2009-12-16 | 121.07 |
| 2009-12-15 | 121.07 |
| 2009-12-14 | 119.04 |
| 2009-12-11 | 119.04 |
| 2009-12-10 | 121.07 |
| 2009-12-09 | 119.04 |
| 2009-12-08 | 127.16 |
| 2009-12-07 | 127.16 |
| 2009-12-04 | 125.13 |
| 2009-12-03 | 127.16 |
| 2009-12-02 | 127.16 |
| 2009-12-01 | 123.10 |
| 2009-11-30 | 123.10 |
| 2009-11-27 | 112.96 |
| 2009-11-26 | 127.16 |
| 2009-11-25 | 121.07 |
| 2009-11-24 | 114.99 |
| 2009-11-23 | 123.10 |
| 2009-11-20 | 123.10 |
| 2009-11-19 | 112.96 |
| 2009-11-18 | 114.99 |
| 2009-11-17 | 121.07 |
| 2009-11-16 | 123.10 |
| 2009-11-13 | 119.04 |
| 2009-11-12 | 119.04 |
| 2009-11-11 | 117.02 |
| 2009-11-10 | 119.04 |
| 2009-11-09 | 127.16 |
| 2009-11-06 | 121.07 |
| 2009-11-05 | 127.16 |
| 2009-11-04 | 121.07 |
| 2009-11-03 | 121.07 |
| 2009-11-02 | 119.04 |
| 2009-10-30 | 127.16 |
| 2009-10-29 | 117.02 |
| 2009-10-28 | 125.13 |
| 2009-10-27 | 133.24 |
| 2009-10-23 | 125.13 |
| 2009-10-22 | 112.96 |
| 2009-10-21 | 117.02 |
| 2009-10-20 | 121.07 |
| 2009-10-19 | 121.07 |
| 2009-10-16 | 117.02 |
| 2009-10-15 | 110.93 |
| 2009-10-14 | 102.82 |
| 2009-10-13 | 100.79 |
| 2009-10-12 | 106.87 |
| 2009-10-09 | 106.87 |
| 2009-10-08 | 108.90 |
| 2009-10-07 | 100.79 |
| 2009-10-06 | 98.78 |
| 2009-10-05 | 96.77 |
| 2009-10-02 | 100.79 |
| 2009-09-30 | 100.79 |
| 2009-09-29 | 100.79 |
| 2009-09-28 | 102.80 |
| 2009-09-25 | 102.80 |
| 2009-09-24 | 102.80 |
| 2009-09-23 | 102.80 |
| 2009-09-22 | 104.81 |
| 2009-09-21 | 104.81 |
| 2009-09-18 | 110.83 |
| 2009-09-17 | 108.82 |
| 2009-09-16 | 104.81 |
| 2009-09-15 | 98.78 |
| 2009-09-14 | 100.79 |
| 2009-09-11 | 108.82 |
| 2009-09-10 | 110.83 |
| 2009-09-09 | 110.83 |
| 2009-09-08 | 106.81 |
| 2009-09-07 | 110.83 |
| 2009-09-04 | 104.81 |
| 2009-09-03 | 106.81 |
| 2009-09-02 | 106.81 |
| 2009-09-01 | 112.84 |
| 2009-08-31 | 112.84 |
| 2009-08-28 | 102.80 |
| 2009-08-27 | 102.80 |
| 2009-08-26 | 102.80 |
| 2009-08-25 | 100.79 |
| 2009-08-24 | 100.79 |
| 2009-08-21 | 94.77 |
| 2009-08-20 | 92.76 |
| 2009-08-19 | 92.76 |
| 2009-08-18 | 92.76 |
| 2009-08-17 | 96.77 |
| 2009-08-14 | 100.79 |
| 2009-08-13 | 100.79 |
| 2009-08-12 | 94.77 |
| 2009-08-11 | 96.77 |
| 2009-08-10 | 96.77 |
| 2009-08-07 | 96.77 |
| 2009-08-06 | 98.78 |
| 2009-08-05 | 90.75 |
| 2009-08-04 | 98.78 |
| 2009-08-03 | 92.76 |
| 2009-07-31 | 92.76 |
| 2009-07-30 | 86.73 |
| 2009-07-29 | 86.73 |
| 2009-07-28 | 94.77 |
| 2009-07-27 | 86.73 |
| 2009-07-24 | 84.73 |
| 2009-07-23 | 92.76 |
| 2009-07-22 | 84.73 |
| 2009-07-21 | 74.69 |
| 2009-07-20 | 72.68 |
| 2009-07-17 | 68.66 |
| 2009-07-16 | 66.66 |
| 2009-07-15 | 62.64 |
| 2009-07-14 | 64.65 |
| 2009-07-13 | 64.65 |
| 2009-07-10 | 64.65 |
| 2009-07-09 | 56.62 |
| 2009-07-08 | 54.61 |
| 2009-07-07 | 58.62 |
| 2009-07-06 | 58.62 |
| 2009-07-03 | 52.60 |
| 2009-07-02 | 52.60 |
| 2009-06-30 | 52.60 |
| 2009-06-29 | 56.62 |
| 2009-06-26 | 56.62 |
| 2009-06-25 | 58.62 |
| 2009-06-24 | 60.63 |
| 2009-06-23 | 60.63 |
| 2009-06-22 | 64.65 |
| 2009-06-19 | 64.65 |
| 2009-06-18 | 52.60 |
| 2009-06-17 | 52.60 |
| 2009-06-16 | 50.59 |
| 2009-06-15 | 58.62 |
| 2009-06-12 | 58.62 |
| 2009-06-11 | 58.62 |
| 2009-06-10 | 64.65 |
| 2009-06-09 | 60.63 |
| 2009-06-08 | 62.64 |
| 2009-06-05 | 58.62 |
| 2009-06-04 | 60.63 |
| 2009-06-03 | 60.63 |
| 2009-06-02 | 60.63 |
| 2009-06-01 | 68.66 |
| 2009-05-29 | 70.67 |
| 2009-05-27 | 68.66 |
| 2009-05-26 | 62.98 |
| 2009-05-25 | 57.29 |
| 2009-05-22 | 49.71 |
| 2009-05-21 | 59.19 |
| 2009-05-20 | 51.61 |
| 2009-05-19 | 51.61 |
| 2009-05-18 | 51.61 |
| 2009-05-15 | 49.71 |
| 2009-05-14 | 44.03 |
| 2009-05-13 | 47.82 |
| 2009-05-12 | 44.03 |
| 2009-05-11 | 45.92 |
| 2009-05-08 | 49.71 |
| 2009-05-07 | 44.03 |
| 2009-05-06 | 44.03 |
| 2009-05-05 | 40.24 |
| 2009-05-04 | 36.45 |
| 2009-04-30 | 30.76 |
| 2009-04-29 | 32.66 |
| 2009-04-28 | 32.66 |
| 2009-04-27 | 40.24 |
| 2009-04-24 | 42.13 |
| 2009-04-23 | 40.24 |
| 2009-04-22 | 42.13 |
| 2009-04-21 | 45.92 |
| 2009-04-20 | 45.92 |
| 2009-04-17 | 13.71 |
| 2009-04-16 | 13.71 |
| 2009-04-15 | 11.81 |
| 2009-04-14 | 11.81 |
| 2009-04-09 | -1.46 |
| 2009-04-08 | 0.44 |
| 2009-04-07 | -1.46 |
| 2009-04-06 | -1.46 |
| 2009-04-03 | -9.04 |
| 2009-04-02 | -9.04 |
| 2009-04-01 | -9.04 |
| 2009-03-31 | -16.62 |
| 2009-03-30 | -10.93 |
| 2009-03-27 | -10.93 |
| 2009-03-26 | -10.93 |
| 2009-03-25 | -18.51 |
| 2009-03-24 | -18.51 |
| 2009-03-23 | -20.41 |
| 2009-03-20 | -20.41 |
| 2009-03-19 | -20.41 |
| 2009-03-18 | -20.41 |
| 2009-03-17 | -20.41 |
| 2009-03-16 | -20.41 |
| 2009-03-13 | -20.41 |
| 2009-03-12 | -20.41 |
| 2009-03-11 | -20.41 |
| 2009-03-10 | -24.20 |
| 2009-03-09 | -24.20 |
| 2009-03-06 | -22.30 |
| 2009-03-05 | -18.51 |
| 2009-03-04 | -16.62 |
| 2009-03-03 | -18.51 |
| 2009-03-02 | -18.51 |
| 2009-02-27 | -18.51 |
| 2009-02-26 | -18.51 |
| 2009-02-25 | -18.51 |
| 2009-02-24 | -18.51 |
| 2009-02-23 | -18.51 |
| 2009-02-20 | -18.51 |
| 2009-02-19 | -18.51 |
| 2009-02-18 | -18.51 |
| 2009-02-17 | -22.30 |
| 2009-02-16 | -22.30 |
| 2009-02-13 | -22.30 |
| 2009-02-12 | -20.41 |
| 2009-02-11 | -20.41 |
| 2009-02-10 | -20.41 |
| 2009-02-09 | -20.41 |
| 2009-02-06 | -20.41 |
| 2009-02-05 | -20.41 |
| 2009-02-04 | -16.62 |
| 2009-02-03 | -16.62 |
| 2009-02-02 | -16.62 |
| 2009-01-30 | -14.72 |
| 2009-01-29 | -23.25 |
| 2009-01-23 | -23.25 |
| 2009-01-22 | -23.25 |
| 2009-01-21 | -23.25 |
| 2009-01-20 | -23.25 |
| 2009-01-19 | -23.25 |
| 2009-01-16 | -24.20 |
| 2009-01-15 | -24.20 |
| 2009-01-14 | -16.62 |
| 2009-01-13 | -23.25 |
| 2009-01-12 | -19.46 |
| 2009-01-09 | -10.93 |
| 2009-01-08 | -9.04 |
| 2009-01-07 | -10.93 |
| 2009-01-06 | -10.93 |
| 2009-01-05 | -10.93 |
| 2009-01-02 | -12.83 |
| 2008-12-31 | -20.41 |
| 2008-12-30 | -20.41 |
| 2008-12-29 | -20.41 |
| 2008-12-24 | -12.83 |
| 2008-12-23 | -12.83 |
| 2008-12-22 | -12.83 |
| 2008-12-19 | -10.93 |
| 2008-12-18 | -10.93 |
| 2008-12-17 | -14.72 |
| 2008-12-16 | -14.72 |
| 2008-12-15 | -16.62 |
| 2008-12-12 | -20.41 |
| 2008-12-11 | -20.41 |
| 2008-12-10 | -20.41 |
| 2008-12-09 | -20.41 |
| 2008-12-08 | -20.41 |
| 2008-12-05 | -20.41 |
| 2008-12-04 | -20.41 |
| 2008-12-03 | -27.04 |
| 2008-12-02 | -27.99 |
| 2008-12-01 | -27.99 |
| 2008-11-28 | -39.36 |
| 2008-11-27 | -39.36 |
| 2008-11-26 | -34.62 |
| 2008-11-25 | -34.62 |
| 2008-11-24 | -37.46 |
| 2008-11-21 | -22.30 |
| 2008-11-20 | -22.30 |
| 2008-11-19 | -22.30 |
| 2008-11-18 | -22.30 |
| 2008-11-17 | -22.30 |
| 2008-11-14 | -22.30 |
| 2008-11-13 | -22.30 |
| 2008-11-12 | -22.30 |
| 2008-11-11 | -22.30 |
| 2008-11-10 | -22.30 |
| 2008-11-07 | -22.30 |
| 2008-11-06 | -30.83 |
| 2008-11-05 | -30.83 |
| 2008-11-04 | -33.67 |
| 2008-11-03 | -33.67 |
| 2008-10-31 | -33.67 |
| 2008-10-30 | -33.67 |
| 2008-10-29 | -27.99 |
| 2008-10-28 | -27.99 |
| 2008-10-27 | -27.99 |
| 2008-10-24 | -27.99 |
| 2008-10-23 | -14.72 |
| 2008-10-22 | -12.83 |
| 2008-10-21 | -12.83 |
| 2008-10-20 | -24.20 |
| 2008-10-17 | -22.30 |
| 2008-10-16 | -14.72 |
| 2008-10-15 | -14.72 |
| 2008-10-14 | -14.72 |
| 2008-10-13 | -14.72 |
| 2008-10-10 | -14.72 |
| 2008-10-09 | 6.13 |
| 2008-10-08 | 6.13 |
| 2008-10-06 | 6.13 |
| 2008-10-03 | 6.13 |
| 2008-10-02 | 6.13 |
| 2008-09-30 | 6.13 |
| 2008-09-29 | 6.13 |
| 2008-09-26 | 6.13 |
| 2008-09-25 | 6.13 |
| 2008-09-24 | 6.13 |
| 2008-09-23 | -6.91 |
| 2008-09-22 | -6.91 |
| 2008-09-19 | -6.91 |
| 2008-09-18 | -6.91 |
| 2008-09-17 | -6.91 |
| 2008-09-16 | -6.91 |
| 2008-09-12 | -6.91 |
| 2008-09-11 | -6.91 |
| 2008-09-10 | 11.71 |
| 2008-09-09 | 11.71 |
| 2008-09-08 | 11.71 |
| 2008-09-05 | 15.43 |
| 2008-09-04 | 15.43 |
| 2008-09-03 | 15.43 |
| 2008-09-02 | 15.43 |
| 2008-09-01 | 15.43 |
| 2008-08-29 | 15.43 |
| 2008-08-28 | 15.43 |
| 2008-08-27 | 15.43 |
| 2008-08-26 | 15.43 |
| 2008-08-25 | 15.43 |
| 2008-08-21 | 15.43 |
| 2008-08-20 | 15.43 |
| 2008-08-19 | 15.43 |
| 2008-08-18 | 15.43 |
| 2008-08-15 | 15.43 |
| 2008-08-14 | 15.43 |
| 2008-08-13 | 15.43 |
| 2008-08-12 | 9.85 |
| 2008-08-11 | 15.43 |
| 2008-08-08 | 11.71 |
| 2008-08-07 | 11.71 |
| 2008-08-05 | 17.30 |
| 2008-08-04 | 17.30 |
| 2008-08-01 | 17.30 |
| 2008-07-31 | 17.30 |
| 2008-07-30 | 17.30 |
| 2008-07-29 | 17.30 |
| 2008-07-28 | 21.02 |
| 2008-07-25 | 21.02 |
| 2008-07-24 | 21.02 |
| 2008-07-23 | 15.43 |
| 2008-07-22 | 19.16 |
| 2008-07-21 | 19.16 |
| 2008-07-18 | 11.71 |
| 2008-07-17 | 11.71 |
| 2008-07-16 | 15.43 |
| 2008-07-15 | 22.88 |
| 2008-07-14 | 22.88 |
| 2008-07-11 | 22.88 |
| 2008-07-10 | 17.30 |
| 2008-07-09 | 22.88 |
| 2008-07-08 | 22.88 |
| 2008-07-07 | 22.88 |
| 2008-07-04 | 22.88 |
| 2008-07-03 | 22.88 |
| 2008-07-02 | 22.88 |
| 2008-06-30 | 22.88 |
| 2008-06-27 | 22.88 |
| 2008-06-26 | 24.74 |
| 2008-06-25 | 24.74 |
| 2008-06-24 | 24.74 |
| 2008-06-23 | 24.74 |
| 2008-06-20 | 24.74 |
| 2008-06-19 | 24.74 |
| 2008-06-18 | 28.47 |
| 2008-06-17 | 28.47 |
| 2008-06-16 | 32.19 |
| 2008-06-13 | 32.19 |
| 2008-06-12 | 24.74 |
| 2008-06-11 | 28.47 |
| 2008-06-10 | 28.47 |
| 2008-06-06 | 28.47 |
| 2008-06-05 | 28.47 |
| 2008-06-04 | 28.47 |
| 2008-06-03 | 28.47 |
| 2008-06-02 | 28.47 |
| 2008-05-30 | 28.47 |
| 2008-05-29 | 28.47 |
| 2008-05-28 | 26.66 |
| 2008-05-27 | 23.04 |
| 2008-05-26 | 23.04 |
| 2008-05-23 | 26.66 |
| 2008-05-22 | 26.66 |
| 2008-05-21 | 26.66 |
| 2008-05-20 | 26.66 |
| 2008-05-19 | 24.85 |
| 2008-05-16 | 24.85 |
| 2008-05-15 | 24.85 |
| 2008-05-14 | 24.85 |
| 2008-05-13 | 24.85 |
| 2008-05-09 | 26.66 |
| 2008-05-08 | 24.85 |
| 2008-05-07 | 24.85 |
| 2008-05-06 | 24.85 |
| 2008-05-05 | 28.47 |
| 2008-05-02 | 26.66 |
| 2008-04-30 | 26.66 |
| 2008-04-29 | 26.66 |
| 2008-04-28 | 26.66 |
| 2008-04-25 | 30.28 |
| 2008-04-24 | 30.28 |
| 2008-04-23 | 30.28 |
| 2008-04-22 | 24.85 |
| 2008-04-21 | 24.85 |
| 2008-04-18 | 30.28 |
| 2008-04-17 | 30.28 |
| 2008-04-16 | 32.09 |
| 2008-04-15 | 15.80 |
| 2008-04-14 | 15.80 |
| 2008-04-11 | 24.85 |
| 2008-04-10 | 24.85 |
| 2008-04-09 | 24.85 |
| 2008-04-08 | 24.85 |
| 2008-04-07 | 24.85 |
| 2008-04-03 | 24.85 |
| 2008-04-02 | 26.66 |
| 2008-04-01 | 26.66 |
| 2008-03-31 | 26.66 |
| 2008-03-28 | 24.85 |
| 2008-03-27 | 24.85 |
| 2008-03-26 | 24.85 |
| 2008-03-25 | 24.85 |
| 2008-03-20 | 26.66 |
| 2008-03-19 | 26.66 |
| 2008-03-18 | 26.66 |
| 2008-03-17 | 26.66 |
| 2008-03-14 | 26.66 |
| 2008-03-13 | 26.66 |
| 2008-03-12 | 26.66 |
| 2008-03-11 | 26.66 |
| 2008-03-10 | 26.66 |
| 2008-03-07 | 26.66 |
| 2008-03-06 | 26.66 |
| 2008-03-05 | 26.66 |
| 2008-03-04 | 26.66 |
| 2008-03-03 | 26.66 |
| 2008-02-29 | 26.66 |
| 2008-02-28 | 26.66 |
| 2008-02-27 | 32.09 |
| 2008-02-26 | 32.09 |
| 2008-02-25 | 32.09 |
| 2008-02-22 | 32.09 |
| 2008-02-21 | 32.09 |
| 2008-02-20 | 32.09 |
| 2008-02-19 | 32.09 |
| 2008-02-18 | 26.66 |
| 2008-02-15 | 26.66 |
| 2008-02-14 | 26.66 |
| 2008-02-13 | 26.66 |
| 2008-02-12 | 23.04 |
| 2008-02-11 | 26.66 |
| 2008-02-06 | 32.09 |
| 2008-02-05 | 26.66 |
| 2008-02-04 | 26.66 |
| 2008-02-01 | 26.66 |
| 2008-01-31 | 26.66 |
| 2008-01-30 | 32.09 |
| 2008-01-29 | 32.09 |
| 2008-01-28 | 26.66 |
| 2008-01-25 | 23.04 |
| 2008-01-24 | 17.61 |
| 2008-01-23 | 15.80 |
| 2008-01-22 | 15.80 |
| 2008-01-21 | 30.28 |
| 2008-01-18 | 30.28 |
| 2008-01-17 | 30.28 |
| 2008-01-16 | 32.09 |
| 2008-01-15 | 32.09 |
| 2008-01-14 | 35.71 |
| 2008-01-11 | 33.90 |
| 2008-01-10 | 41.13 |
| 2008-01-09 | 35.71 |
| 2008-01-08 | 35.71 |
| 2008-01-07 | 35.71 |
| 2008-01-04 | 35.71 |
| 2008-01-03 | 35.71 |
| 2008-01-02 | 35.71 |
| 2007-12-31 | 35.71 |
| 2007-12-28 | 33.90 |
| 2007-12-27 | 33.90 |
| 2007-12-24 | 35.71 |
| 2007-12-21 | 35.71 |
| 2007-12-20 | 33.90 |
| 2007-12-19 | 33.90 |
| 2007-12-18 | 33.90 |
| 2007-12-17 | 33.90 |
| 2007-12-14 | 37.51 |
| 2007-12-13 | 37.51 |
| 2007-12-12 | 41.13 |
| 2007-12-11 | 41.13 |
| 2007-12-10 | 42.94 |
| 2007-12-07 | 41.13 |
| 2007-12-06 | 39.32 |
| 2007-12-05 | 39.32 |
| 2007-12-04 | 39.32 |
| 2007-12-03 | 35.71 |
| 2007-11-30 | 35.71 |
| 2007-11-29 | 41.13 |
| 2007-11-28 | 41.13 |
| 2007-11-27 | 41.13 |
| 2007-11-26 | 42.94 |
| 2007-11-23 | 39.32 |
| 2007-11-22 | 35.71 |
| 2007-11-21 | 26.66 |
| 2007-11-20 | 35.71 |
| 2007-11-19 | 35.71 |
| 2007-11-16 | 35.71 |
| 2007-11-15 | 33.90 |
| 2007-11-14 | 32.09 |
| 2007-11-13 | 35.71 |
| 2007-11-12 | 41.13 |
| 2007-11-09 | 44.75 |
| 2007-11-08 | 41.13 |
| 2007-11-07 | 42.94 |
| 2007-11-06 | 41.13 |
| 2007-11-05 | 41.13 |
| 2007-11-02 | 42.94 |
| 2007-11-01 | 44.75 |
| 2007-10-31 | 41.13 |
| 2007-10-30 | 41.13 |
| 2007-10-29 | 44.75 |
| 2007-10-26 | 44.75 |
| 2007-10-25 | 46.56 |
| 2007-10-24 | 44.75 |
| 2007-10-23 | 44.75 |
| 2007-10-22 | 39.32 |
| 2007-10-18 | 41.13 |
| 2007-10-17 | 41.13 |
| 2007-10-16 | 39.32 |
| 2007-10-15 | 41.13 |
| 2007-10-12 | 39.32 |
| 2007-10-11 | 41.13 |
| 2007-10-10 | 46.56 |
| 2007-10-09 | 46.56 |
| 2007-10-08 | 42.99 |
| 2007-10-05 | 42.99 |
| 2007-10-04 | 42.99 |
| 2007-10-03 | 39.41 |
| 2007-10-02 | 42.99 |
| 2007-09-28 | 39.41 |
| 2007-09-27 | 39.41 |
| 2007-09-25 | 39.41 |
| 2007-09-24 | 46.56 |
| 2007-09-21 | 46.56 |
| 2007-09-20 | 41.20 |
| 2007-09-19 | 50.14 |
| 2007-09-18 | 51.92 |
| 2007-09-17 | 53.71 |
| 2007-09-14 | 51.92 |
| 2007-09-13 | 57.29 |
| 2007-09-12 | 51.92 |
| 2007-09-11 | 53.71 |
| 2007-09-10 | 55.50 |
| 2007-09-07 | 50.14 |
| 2007-09-06 | 48.35 |
| 2007-09-05 | 48.35 |
| 2007-09-04 | 46.56 |
| 2007-09-03 | 55.50 |
| 2007-08-31 | 55.50 |
| 2007-08-30 | 50.14 |
| 2007-08-29 | 46.56 |
| 2007-08-28 | 51.92 |
| 2007-08-27 | 51.92 |
| 2007-08-24 | 50.14 |
| 2007-08-23 | 57.29 |
| 2007-08-22 | 50.14 |
| 2007-08-21 | 44.77 |
| 2007-08-20 | 42.99 |
| 2007-08-17 | 28.69 |
| 2007-08-16 | 42.99 |
| 2007-08-15 | 53.71 |
| 2007-08-14 | 53.71 |
| 2007-08-13 | 53.71 |
| 2007-08-10 | 53.71 |
| 2007-08-09 | 53.71 |
| 2007-08-08 | 53.71 |
| 2007-08-07 | 48.35 |
| 2007-08-06 | 53.71 |
| 2007-08-03 | 60.86 |
| 2007-08-02 | 57.29 |
| 2007-08-01 | 59.07 |
| 2007-07-31 | 60.86 |
| 2007-07-30 | 60.86 |
| 2007-07-27 | 60.86 |
| 2007-07-26 | 62.65 |
| 2007-07-25 | 66.22 |
| 2007-07-24 | 62.65 |
| 2007-07-23 | 64.43 |
| 2007-07-20 | 64.43 |
| 2007-07-19 | 66.22 |
| 2007-07-18 | 64.43 |
| 2007-07-17 | 62.65 |
| 2007-07-16 | 66.22 |
| 2007-07-13 | 66.22 |
| 2007-07-12 | 68.01 |
| 2007-07-11 | 69.80 |
| 2007-07-10 | 69.80 |
| 2007-07-09 | 69.80 |
| 2007-07-06 | 68.01 |
| 2007-07-05 | 66.22 |
| 2007-07-04 | 66.22 |
| 2007-07-03 | 66.22 |
| 2007-06-29 | 68.01 |
| 2007-06-28 | 68.01 |
| 2007-06-27 | 66.22 |
| 2007-06-26 | 66.22 |
| 2007-06-25 | 66.22 |
| 2007-06-22 | 68.01 |
| 2007-06-21 | 71.58 |
| 2007-06-20 | 69.80 |
| 2007-06-18 | 71.58 |
| 2007-06-15 | 78.73 |
| 2007-06-14 | 78.73 |
| 2007-06-13 | 82.31 |
| 2007-06-12 | 87.67 |
| 2007-06-11 | 78.73 |
| 2007-06-08 | 69.80 |
| 2007-06-07 | 69.80 |
| 2007-06-06 | 66.22 |
| 2007-06-05 | 64.43 |
| 2007-06-04 | 68.01 |
| 2007-06-01 | 64.43 |
| 2007-05-31 | 66.22 |
| 2007-05-30 | 64.43 |
| 2007-05-29 | 68.01 |
| 2007-05-28 | 68.01 |
| 2007-05-25 | 64.55 |
| 2007-05-23 | 66.28 |
| 2007-05-22 | 64.55 |
| 2007-05-21 | 66.28 |
| 2007-05-18 | 62.81 |
| 2007-05-17 | 59.35 |
| 2007-05-16 | 55.89 |
| 2007-05-15 | 55.89 |
| 2007-05-14 | 57.62 |
| 2007-05-11 | 61.08 |
| 2007-05-10 | 59.35 |
| 2007-05-09 | 55.89 |
| 2007-05-08 | 52.42 |
| 2007-05-07 | 54.15 |
| 2007-05-04 | 54.15 |
| 2007-05-03 | 52.42 |
| 2007-05-02 | 55.89 |
| 2007-04-30 | 52.42 |
| 2007-04-27 | 57.62 |
| 2007-04-26 | 54.15 |
| 2007-04-25 | 54.15 |
| 2007-04-24 | 55.89 |
| 2007-04-23 | 57.62 |
| 2007-04-20 | 61.08 |
| 2007-04-19 | 74.94 |
| 2007-04-18 | 71.47 |
| 2007-04-17 | 66.28 |
| 2007-04-16 | 68.01 |
| 2007-04-13 | 68.01 |
| 2007-04-12 | 64.55 |
| 2007-04-11 | 66.28 |
| 2007-04-10 | 68.01 |
| 2007-04-04 | 68.01 |
| 2007-04-03 | 68.01 |
| 2007-04-02 | 66.28 |
| 2007-03-30 | 57.62 |
| 2007-03-29 | 61.08 |
| 2007-03-28 | 61.08 |
| 2007-03-27 | 68.01 |
| 2007-03-26 | 73.21 |
| 2007-03-23 | 69.74 |
| 2007-03-22 | 69.74 |
| 2007-03-21 | 73.21 |
| 2007-03-20 | 74.94 |
| 2007-03-19 | 73.21 |
| 2007-03-16 | 71.47 |
| 2007-03-15 | 71.47 |
| 2007-03-14 | 71.47 |
| 2007-03-13 | 74.94 |
| 2007-03-12 | 73.21 |
| 2007-03-09 | 73.21 |
| 2007-03-08 | 73.21 |
| 2007-03-07 | 68.01 |
| 2007-03-06 | 78.40 |
| 2007-03-05 | 62.81 |
| 2007-03-02 | 66.28 |
| 2007-03-01 | 80.13 |
| 2007-02-28 | 73.21 |
| 2007-02-27 | 85.33 |
| 2007-02-26 | 88.79 |
| 2007-02-23 | 87.06 |
| 2007-02-22 | 73.21 |
| 2007-02-21 | 61.08 |
| 2007-02-16 | 61.08 |
| 2007-02-15 | 61.08 |
| 2007-02-14 | 61.08 |
| 2007-02-13 | 62.81 |
| 2007-02-12 | 62.81 |
| 2007-02-09 | 57.62 |
| 2007-02-08 | 57.62 |
| 2007-02-07 | 59.35 |
| 2007-02-06 | 59.35 |
| 2007-02-05 | 55.89 |
| 2007-02-02 | 61.08 |
| 2007-02-01 | 59.35 |
| 2007-01-31 | 55.89 |
| 2007-01-30 | 61.08 |
| 2007-01-29 | 55.89 |
| 2007-01-26 | 55.89 |
| 2007-01-25 | 55.89 |
| 2007-01-24 | 57.62 |
| 2007-01-23 | 59.35 |
| 2007-01-22 | 55.89 |
| 2007-01-19 | 55.89 |
| 2007-01-18 | 61.08 |
| 2007-01-17 | 59.35 |
| 2007-01-16 | 52.42 |
| 2007-01-15 | 54.15 |
| 2007-01-12 | 52.42 |
| 2007-01-11 | 52.42 |
| 2007-01-10 | 54.15 |
| 2007-01-09 | 52.42 |
| 2007-01-08 | 52.42 |
| 2007-01-05 | 52.42 |
| 2007-01-04 | 52.42 |
| 2007-01-03 | 48.96 |
| 2007-01-02 | 48.96 |
| 2006-12-29 | 47.22 |
| 2006-12-28 | 47.22 |
| 2006-12-27 | 50.69 |
| 2006-12-22 | 50.69 |
| 2006-12-21 | 48.96 |
| 2006-12-20 | 48.96 |
| 2006-12-19 | 48.96 |
| 2006-12-18 | 52.42 |
| 2006-12-15 | 50.69 |
| 2006-12-14 | 55.89 |
| 2006-12-13 | 54.15 |
| 2006-12-12 | 52.42 |
| 2006-12-11 | 52.42 |
| 2006-12-08 | 52.42 |
| 2006-12-07 | 52.42 |
| 2006-12-06 | 55.89 |
| 2006-12-05 | 55.89 |
| 2006-12-04 | 48.96 |
| 2006-12-01 | 48.96 |
| 2006-11-30 | 55.89 |
| 2006-11-29 | 54.15 |
| 2006-11-28 | 52.42 |
| 2006-11-27 | 54.15 |
| 2006-11-24 | 55.89 |
| 2006-11-23 | 55.89 |
| 2006-11-22 | 54.15 |
| 2006-11-21 | 55.89 |
| 2006-11-20 | 54.15 |
| 2006-11-17 | 54.15 |
| 2006-11-16 | 54.15 |
| 2006-11-15 | 55.89 |
| 2006-11-14 | 52.42 |
| 2006-11-13 | 54.15 |
| 2006-11-10 | 55.89 |
| 2006-11-09 | 54.15 |
| 2006-11-08 | 48.96 |
| 2006-11-07 | 48.96 |
| 2006-11-06 | 47.22 |
| 2006-11-03 | 48.96 |
| 2006-11-02 | 52.42 |
| 2006-11-01 | 52.42 |
| 2006-10-31 | 48.96 |
| 2006-10-27 | 50.69 |
| 2006-10-26 | 52.42 |
| 2006-10-25 | 50.69 |
| 2006-10-24 | 52.42 |
| 2006-10-23 | 47.22 |
| 2006-10-20 | 48.96 |
| 2006-10-19 | 47.22 |
| 2006-10-18 | 48.96 |
| 2006-10-17 | 45.49 |
| 2006-10-16 | 48.96 |
| 2006-10-13 | 50.69 |
| 2006-10-12 | 54.15 |
| 2006-10-11 | 54.15 |
| 2006-10-10 | 55.85 |
| 2006-10-09 | 52.46 |
| 2006-10-06 | 59.23 |
| 2006-10-05 | 62.62 |
| 2006-10-04 | 55.85 |
| 2006-10-03 | 50.77 |
| 2006-09-29 | 43.99 |
| 2006-09-28 | 47.38 |
| 2006-09-27 | 40.60 |
| 2006-09-26 | 38.91 |
| 2006-09-25 | 45.68 |
| 2006-09-22 | 47.38 |
| 2006-09-21 | 54.15 |
| 2006-09-20 | 18.58 |
| 2006-09-19 | 16.89 |
| 2006-09-18 | 16.89 |
| 2006-09-15 | 16.89 |
| 2006-09-14 | 10.11 |
| 2006-09-13 | 10.11 |
| 2006-09-12 | 10.11 |
| 2006-09-11 | 16.89 |
| 2006-09-08 | 18.58 |
| 2006-09-07 | 18.58 |
| 2006-09-06 | 16.89 |
| 2006-09-05 | 13.50 |
| 2006-09-04 | 10.11 |
| 2006-09-01 | 6.72 |
| 2006-08-31 | 6.72 |
| 2006-08-30 | 6.72 |
| 2006-08-29 | 6.72 |
| 2006-08-28 | 5.03 |
| 2006-08-25 | 6.72 |
| 2006-08-24 | 6.72 |
| 2006-08-23 | 6.72 |
| 2006-08-22 | 6.72 |
| 2006-08-21 | 13.50 |
| 2006-08-18 | 13.50 |
| 2006-08-17 | 13.50 |
| 2006-08-16 | 1.64 |
| 2006-08-15 | 8.42 |
| 2006-08-14 | 6.72 |
| 2006-08-11 | 3.33 |
| 2006-08-10 | 3.33 |
| 2006-08-09 | 3.33 |
| 2006-08-08 | 6.72 |
| 2006-08-07 | 8.42 |
| 2006-08-04 | 1.64 |
| 2006-08-03 | 5.03 |
| 2006-08-02 | 5.03 |
| 2006-08-01 | 5.03 |
| 2006-07-31 | 3.33 |
| 2006-07-28 | 1.64 |
| 2006-07-27 | 1.64 |
| 2006-07-26 | -3.44 |
| 2006-07-25 | -0.05 |
| 2006-07-24 | -0.05 |
| 2006-07-21 | -0.05 |
| 2006-07-20 | 3.33 |
| 2006-07-19 | -5.14 |
| 2006-07-18 | -6.83 |
| 2006-07-17 | -3.44 |
| 2006-07-14 | -3.44 |
| 2006-07-13 | -3.44 |
| 2006-07-12 | -3.44 |
| 2006-07-11 | -3.44 |
| 2006-07-10 | -1.75 |
| 2006-07-07 | -1.75 |
| 2006-07-06 | -1.75 |
| 2006-07-05 | -1.75 |
| 2006-07-04 | -1.75 |
| 2006-07-03 | -1.75 |
| 2006-06-30 | -1.75 |
| 2006-06-29 | 1.64 |
| 2006-06-28 | 1.64 |
| 2006-06-27 | -0.05 |
| 2006-06-26 | 1.64 |
| 2006-06-23 | 1.64 |
| 2006-06-22 | 1.64 |
| 2006-06-21 | 1.64 |
| 2006-06-20 | 1.64 |
| 2006-06-19 | 1.64 |
| 2006-06-16 | -5.14 |
| 2006-06-15 | -5.14 |
| 2006-06-14 | -6.83 |
| 2006-06-13 | 3.33 |
| 2006-06-12 | 3.33 |
| 2006-06-09 | 3.33 |
| 2006-06-08 | 5.03 |
| 2006-06-07 | 5.03 |
| 2006-06-06 | 5.03 |
| 2006-06-05 | 5.03 |
| 2006-06-02 | 5.03 |
| 2006-06-01 | 5.03 |
| 2006-05-30 | 5.03 |
| 2006-05-29 | 5.03 |
| 2006-05-26 | 1.64 |
| 2006-05-25 | 3.28 |
| 2006-05-24 | 3.28 |
| 2006-05-23 | 3.28 |
| 2006-05-22 | 3.28 |
| 2006-05-19 | 4.92 |
| 2006-05-18 | 4.92 |
| 2006-05-17 | 4.92 |
| 2006-05-16 | -1.64 |
| 2006-05-15 | -1.64 |
| 2006-05-12 | 1.64 |
| 2006-05-11 | 1.64 |
| 2006-05-10 | 1.64 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -1.64 |
| 2006-04-28 | -1.64 |
| 2006-04-27 | -3.28 |
| 2006-04-26 | -3.28 |
| 2006-04-25 | -3.28 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | 1.64 |
| 2006-04-20 | 4.92 |
| 2006-04-19 | 3.28 |
| 2006-04-18 | 3.28 |
| 2006-04-13 | 4.92 |
| 2006-04-12 | 4.92 |
| 2006-04-11 | 8.20 |
| 2006-04-10 | 0.00 |
Copyright & disclaimer, Privacy policy