Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0939 % |
|---|---|
| 2025-11-07 | 569.73 |
| 2025-11-06 | 570.55 |
| 2025-11-05 | 560.67 |
| 2025-11-04 | 563.14 |
| 2025-11-03 | 554.08 |
| 2025-10-31 | 534.31 |
| 2025-10-30 | 547.49 |
| 2025-10-28 | 550.78 |
| 2025-10-27 | 549.13 |
| 2025-10-24 | 549.96 |
| 2025-10-23 | 549.13 |
| 2025-10-22 | 543.37 |
| 2025-10-21 | 544.19 |
| 2025-10-20 | 538.42 |
| 2025-10-17 | 527.71 |
| 2025-10-16 | 527.71 |
| 2025-10-15 | 517.01 |
| 2025-10-14 | 517.01 |
| 2025-10-13 | 503.00 |
| 2025-10-10 | 504.65 |
| 2025-10-09 | 500.53 |
| 2025-10-08 | 499.71 |
| 2025-10-06 | 500.53 |
| 2025-10-03 | 507.12 |
| 2025-10-02 | 509.59 |
| 2025-09-30 | 516.18 |
| 2025-09-29 | 516.18 |
| 2025-09-26 | 507.94 |
| 2025-09-25 | 501.35 |
| 2025-09-24 | 515.36 |
| 2025-09-23 | 517.83 |
| 2025-09-22 | 513.71 |
| 2025-09-19 | 526.89 |
| 2025-09-18 | 530.19 |
| 2025-09-17 | 545.84 |
| 2025-09-16 | 540.07 |
| 2025-09-15 | 538.42 |
| 2025-09-12 | 549.13 |
| 2025-09-11 | 549.13 |
| 2025-09-10 | 556.55 |
| 2025-09-09 | 538.42 |
| 2025-09-08 | 528.54 |
| 2025-09-05 | 531.83 |
| 2025-09-04 | 525.24 |
| 2025-09-03 | 528.54 |
| 2025-09-02 | 534.31 |
| 2025-09-01 | 521.95 |
| 2025-08-29 | 518.65 |
| 2025-08-28 | 520.30 |
| 2025-08-27 | 517.01 |
| 2025-08-26 | 521.95 |
| 2025-08-25 | 536.78 |
| 2025-08-22 | 538.42 |
| 2025-08-21 | 537.60 |
| 2025-08-20 | 538.42 |
| 2025-08-19 | 535.13 |
| 2025-08-18 | 535.13 |
| 2025-08-15 | 542.54 |
| 2025-08-14 | 557.37 |
| 2025-08-13 | 560.67 |
| 2025-08-12 | 554.90 |
| 2025-08-11 | 553.25 |
| 2025-08-08 | 554.08 |
| 2025-08-07 | 561.49 |
| 2025-08-06 | 553.25 |
| 2025-08-05 | 559.02 |
| 2025-08-04 | 552.43 |
| 2025-08-01 | 549.96 |
| 2025-07-31 | 563.14 |
| 2025-07-30 | 574.67 |
| 2025-07-29 | 574.67 |
| 2025-07-28 | 587.03 |
| 2025-07-25 | 583.73 |
| 2025-07-24 | 593.62 |
| 2025-07-23 | 590.32 |
| 2025-07-22 | 581.26 |
| 2025-07-21 | 589.50 |
| 2025-07-18 | 597.74 |
| 2025-07-17 | 584.56 |
| 2025-07-16 | 591.15 |
| 2025-07-15 | 593.62 |
| 2025-07-14 | 592.79 |
| 2025-07-11 | 587.85 |
| 2025-07-10 | 598.56 |
| 2025-07-09 | 577.14 |
| 2025-07-08 | 578.79 |
| 2025-07-07 | 575.49 |
| 2025-07-04 | 576.32 |
| 2025-07-03 | 571.37 |
| 2025-07-02 | 571.37 |
| 2025-06-30 | 552.43 |
| 2025-06-27 | 561.49 |
| 2025-06-26 | 568.90 |
| 2025-06-25 | 568.08 |
| 2025-06-24 | 559.02 |
| 2025-06-23 | 542.54 |
| 2025-06-20 | 536.78 |
| 2025-06-19 | 516.18 |
| 2025-06-18 | 530.19 |
| 2025-06-17 | 530.19 |
| 2025-06-16 | 540.90 |
| 2025-06-13 | 528.54 |
| 2025-06-12 | 529.36 |
| 2025-06-11 | 530.19 |
| 2025-06-10 | 517.01 |
| 2025-06-09 | 512.89 |
| 2025-06-06 | 499.71 |
| 2025-06-05 | 501.35 |
| 2025-06-04 | 494.76 |
| 2025-06-03 | 489.82 |
| 2025-06-02 | 470.05 |
| 2025-05-30 | 479.94 |
| 2025-05-29 | 478.29 |
| 2025-05-28 | 476.64 |
| 2025-05-27 | 477.46 |
| 2025-05-26 | 478.29 |
| 2025-05-23 | 479.11 |
| 2025-05-22 | 474.17 |
| 2025-05-21 | 474.17 |
| 2025-05-20 | 470.87 |
| 2025-05-19 | 464.28 |
| 2025-05-16 | 470.05 |
| 2025-05-15 | 470.87 |
| 2025-05-14 | 468.40 |
| 2025-05-13 | 456.87 |
| 2025-05-12 | 456.05 |
| 2025-05-09 | 447.81 |
| 2025-05-08 | 444.51 |
| 2025-05-07 | 439.57 |
| 2025-05-06 | 428.86 |
| 2025-05-02 | 425.57 |
| 2025-04-30 | 425.57 |
| 2025-04-29 | 441.07 |
| 2025-04-28 | 447.45 |
| 2025-04-25 | 443.46 |
| 2025-04-24 | 445.06 |
| 2025-04-23 | 442.67 |
| 2025-04-22 | 437.09 |
| 2025-04-17 | 431.51 |
| 2025-04-16 | 421.95 |
| 2025-04-15 | 428.32 |
| 2025-04-14 | 425.93 |
| 2025-04-11 | 415.57 |
| 2025-04-10 | 394.85 |
| 2025-04-09 | 388.48 |
| 2025-04-08 | 395.65 |
| 2025-04-07 | 400.43 |
| 2025-04-03 | 450.63 |
| 2025-04-02 | 452.23 |
| 2025-04-01 | 450.63 |
| 2025-03-31 | 448.24 |
| 2025-03-28 | 433.90 |
| 2025-03-27 | 437.89 |
| 2025-03-26 | 443.46 |
| 2025-03-25 | 447.45 |
| 2025-03-24 | 456.21 |
| 2025-03-21 | 447.45 |
| 2025-03-20 | 449.84 |
| 2025-03-19 | 456.21 |
| 2025-03-18 | 454.62 |
| 2025-03-17 | 445.85 |
| 2025-03-14 | 444.26 |
| 2025-03-13 | 433.10 |
| 2025-03-12 | 429.92 |
| 2025-03-11 | 429.92 |
| 2025-03-10 | 433.10 |
| 2025-03-07 | 438.68 |
| 2025-03-06 | 444.26 |
| 2025-03-05 | 440.28 |
| 2025-03-04 | 428.32 |
| 2025-03-03 | 426.73 |
| 2025-02-28 | 425.14 |
| 2025-02-27 | 433.90 |
| 2025-02-26 | 435.49 |
| 2025-02-25 | 427.53 |
| 2025-02-24 | 435.49 |
| 2025-02-21 | 436.29 |
| 2025-02-20 | 435.49 |
| 2025-02-19 | 436.29 |
| 2025-02-18 | 437.09 |
| 2025-02-17 | 432.31 |
| 2025-02-14 | 427.53 |
| 2025-02-13 | 420.35 |
| 2025-02-12 | 424.34 |
| 2025-02-11 | 409.99 |
| 2025-02-10 | 408.40 |
| 2025-02-07 | 402.03 |
| 2025-02-06 | 405.21 |
| 2025-02-05 | 403.62 |
| 2025-02-04 | 410.79 |
| 2025-02-03 | 402.82 |
| 2025-01-28 | 404.42 |
| 2025-01-27 | 411.59 |
| 2025-01-24 | 405.21 |
| 2025-01-23 | 397.24 |
| 2025-01-22 | 384.49 |
| 2025-01-21 | 391.67 |
| 2025-01-20 | 386.09 |
| 2025-01-17 | 379.71 |
| 2025-01-16 | 386.89 |
| 2025-01-15 | 380.51 |
| 2025-01-14 | 375.73 |
| 2025-01-13 | 368.56 |
| 2025-01-10 | 370.95 |
| 2025-01-09 | 374.14 |
| 2025-01-08 | 380.51 |
| 2025-01-07 | 379.71 |
| 2025-01-06 | 380.51 |
| 2025-01-03 | 380.51 |
| 2025-01-02 | 381.31 |
| 2024-12-31 | 399.39 |
| 2024-12-30 | 396.30 |
| 2024-12-27 | 398.62 |
| 2024-12-24 | 400.16 |
| 2024-12-23 | 393.22 |
| 2024-12-20 | 379.35 |
| 2024-12-19 | 382.43 |
| 2024-12-18 | 383.97 |
| 2024-12-17 | 382.43 |
| 2024-12-16 | 383.97 |
| 2024-12-13 | 380.89 |
| 2024-12-12 | 386.28 |
| 2024-12-11 | 380.12 |
| 2024-12-10 | 381.66 |
| 2024-12-09 | 382.43 |
| 2024-12-06 | 374.72 |
| 2024-12-05 | 367.79 |
| 2024-12-04 | 369.33 |
| 2024-12-03 | 364.71 |
| 2024-12-02 | 355.46 |
| 2024-11-29 | 350.83 |
| 2024-11-28 | 350.83 |
| 2024-11-27 | 354.69 |
| 2024-11-26 | 350.06 |
| 2024-11-25 | 350.06 |
| 2024-11-22 | 352.38 |
| 2024-11-21 | 358.54 |
| 2024-11-20 | 361.62 |
| 2024-11-19 | 363.94 |
| 2024-11-18 | 364.71 |
| 2024-11-15 | 351.61 |
| 2024-11-14 | 350.06 |
| 2024-11-13 | 357.00 |
| 2024-11-12 | 358.54 |
| 2024-11-11 | 366.25 |
| 2024-11-08 | 377.81 |
| 2024-11-07 | 379.35 |
| 2024-11-06 | 368.56 |
| 2024-11-05 | 376.27 |
| 2024-11-04 | 370.10 |
| 2024-11-01 | 374.72 |
| 2024-10-31 | 364.71 |
| 2024-10-30 | 360.08 |
| 2024-10-29 | 366.25 |
| 2024-10-28 | 368.56 |
| 2024-10-25 | 369.33 |
| 2024-10-24 | 373.95 |
| 2024-10-23 | 372.41 |
| 2024-10-22 | 369.33 |
| 2024-10-21 | 367.02 |
| 2024-10-18 | 373.95 |
| 2024-10-17 | 361.62 |
| 2024-10-16 | 367.79 |
| 2024-10-15 | 364.71 |
| 2024-10-14 | 373.95 |
| 2024-10-10 | 363.17 |
| 2024-10-09 | 341.59 |
| 2024-10-08 | 348.52 |
| 2024-10-07 | 376.27 |
| 2024-10-04 | 370.87 |
| 2024-10-03 | 367.02 |
| 2024-10-02 | 371.64 |
| 2024-09-30 | 353.15 |
| 2024-09-27 | 361.62 |
| 2024-09-26 | 377.81 |
| 2024-09-25 | 366.25 |
| 2024-09-24 | 357.00 |
| 2024-09-23 | 336.19 |
| 2024-09-20 | 330.03 |
| 2024-09-19 | 328.49 |
| 2024-09-17 | 329.26 |
| 2024-09-16 | 320.01 |
| 2024-09-13 | 320.01 |
| 2024-09-12 | 313.07 |
| 2024-09-11 | 310.76 |
| 2024-09-10 | 316.93 |
| 2024-09-09 | 311.53 |
| 2024-09-05 | 313.07 |
| 2024-09-04 | 316.93 |
| 2024-09-03 | 314.61 |
| 2024-09-02 | 318.47 |
| 2024-08-30 | 325.40 |
| 2024-08-29 | 333.88 |
| 2024-08-28 | 348.52 |
| 2024-08-27 | 350.06 |
| 2024-08-26 | 342.36 |
| 2024-08-23 | 341.59 |
| 2024-08-22 | 340.05 |
| 2024-08-21 | 335.42 |
| 2024-08-20 | 339.27 |
| 2024-08-19 | 337.73 |
| 2024-08-16 | 334.65 |
| 2024-08-15 | 330.03 |
| 2024-08-14 | 324.63 |
| 2024-08-13 | 326.17 |
| 2024-08-12 | 327.71 |
| 2024-08-09 | 321.55 |
| 2024-08-08 | 320.78 |
| 2024-08-07 | 317.70 |
| 2024-08-06 | 311.53 |
| 2024-08-05 | 309.22 |
| 2024-08-02 | 316.15 |
| 2024-08-01 | 320.78 |
| 2024-07-31 | 321.55 |
| 2024-07-30 | 318.47 |
| 2024-07-29 | 320.78 |
| 2024-07-26 | 315.38 |
| 2024-07-25 | 317.70 |
| 2024-07-24 | 323.86 |
| 2024-07-23 | 322.32 |
| 2024-07-22 | 317.70 |
| 2024-07-19 | 311.53 |
| 2024-07-18 | 322.32 |
| 2024-07-17 | 320.78 |
| 2024-07-16 | 321.55 |
| 2024-07-15 | 333.11 |
| 2024-07-12 | 336.19 |
| 2024-07-11 | 326.17 |
| 2024-07-10 | 318.47 |
| 2024-07-09 | 314.61 |
| 2024-07-08 | 313.84 |
| 2024-07-05 | 313.07 |
| 2024-07-04 | 326.94 |
| 2024-07-03 | 313.20 |
| 2024-07-02 | 317.47 |
| 2024-06-28 | 311.06 |
| 2024-06-27 | 307.50 |
| 2024-06-26 | 312.48 |
| 2024-06-25 | 313.20 |
| 2024-06-24 | 311.77 |
| 2024-06-21 | 306.78 |
| 2024-06-20 | 312.48 |
| 2024-06-19 | 313.91 |
| 2024-06-18 | 299.66 |
| 2024-06-17 | 293.96 |
| 2024-06-14 | 291.82 |
| 2024-06-13 | 292.54 |
| 2024-06-12 | 291.11 |
| 2024-06-11 | 294.67 |
| 2024-06-07 | 303.22 |
| 2024-06-06 | 298.24 |
| 2024-06-05 | 298.95 |
| 2024-06-04 | 299.66 |
| 2024-06-03 | 300.37 |
| 2024-05-31 | 294.67 |
| 2024-05-30 | 298.95 |
| 2024-05-29 | 305.36 |
| 2024-05-28 | 316.05 |
| 2024-05-27 | 315.33 |
| 2024-05-24 | 313.91 |
| 2024-05-23 | 316.76 |
| 2024-05-22 | 319.61 |
| 2024-05-21 | 318.18 |
| 2024-05-20 | 320.32 |
| 2024-05-17 | 316.76 |
| 2024-05-16 | 320.32 |
| 2024-05-14 | 296.10 |
| 2024-05-13 | 301.09 |
| 2024-05-10 | 301.80 |
| 2024-05-09 | 276.15 |
| 2024-05-08 | 270.45 |
| 2024-05-07 | 273.30 |
| 2024-05-06 | 271.88 |
| 2024-05-03 | 269.03 |
| 2024-05-02 | 265.46 |
| 2024-04-30 | 263.33 |
| 2024-04-29 | 261.19 |
| 2024-04-26 | 254.07 |
| 2024-04-25 | 255.49 |
| 2024-04-24 | 251.22 |
| 2024-04-23 | 249.79 |
| 2024-04-22 | 249.08 |
| 2024-04-19 | 246.94 |
| 2024-04-18 | 246.23 |
| 2024-04-17 | 240.53 |
| 2024-04-16 | 239.11 |
| 2024-04-15 | 243.38 |
| 2024-04-12 | 241.96 |
| 2024-04-11 | 248.37 |
| 2024-04-10 | 250.50 |
| 2024-04-09 | 247.65 |
| 2024-04-08 | 245.52 |
| 2024-04-05 | 242.67 |
| 2024-04-03 | 243.38 |
| 2024-04-02 | 245.52 |
| 2024-03-28 | 236.26 |
| 2024-03-27 | 241.96 |
| 2024-03-26 | 246.94 |
| 2024-03-25 | 241.24 |
| 2024-03-22 | 241.96 |
| 2024-03-21 | 245.52 |
| 2024-03-20 | 236.26 |
| 2024-03-19 | 236.97 |
| 2024-03-18 | 240.53 |
| 2024-03-15 | 240.53 |
| 2024-03-14 | 245.52 |
| 2024-03-13 | 247.65 |
| 2024-03-12 | 251.22 |
| 2024-03-11 | 246.23 |
| 2024-03-08 | 246.23 |
| 2024-03-07 | 243.38 |
| 2024-03-06 | 244.81 |
| 2024-03-05 | 241.96 |
| 2024-03-04 | 245.52 |
| 2024-03-01 | 247.65 |
| 2024-02-29 | 247.65 |
| 2024-02-28 | 246.94 |
| 2024-02-27 | 251.93 |
| 2024-02-26 | 248.37 |
| 2024-02-23 | 254.78 |
| 2024-02-22 | 253.35 |
| 2024-02-21 | 246.94 |
| 2024-02-20 | 241.96 |
| 2024-02-19 | 236.97 |
| 2024-02-16 | 236.26 |
| 2024-02-15 | 234.12 |
| 2024-02-14 | 231.98 |
| 2024-02-09 | 228.42 |
| 2024-02-08 | 230.56 |
| 2024-02-07 | 236.26 |
| 2024-02-06 | 239.11 |
| 2024-02-05 | 228.42 |
| 2024-02-02 | 228.42 |
| 2024-02-01 | 229.13 |
| 2024-01-31 | 230.56 |
| 2024-01-30 | 231.27 |
| 2024-01-29 | 234.12 |
| 2024-01-26 | 231.98 |
| 2024-01-25 | 231.98 |
| 2024-01-24 | 226.28 |
| 2024-01-23 | 214.17 |
| 2024-01-22 | 207.76 |
| 2024-01-19 | 212.75 |
| 2024-01-18 | 211.32 |
| 2024-01-17 | 209.18 |
| 2024-01-16 | 217.02 |
| 2024-01-15 | 222.72 |
| 2024-01-12 | 224.15 |
| 2024-01-11 | 223.43 |
| 2024-01-10 | 222.01 |
| 2024-01-09 | 222.01 |
| 2024-01-08 | 220.58 |
| 2024-01-05 | 225.57 |
| 2024-01-04 | 227.71 |
| 2024-01-03 | 225.57 |
| 2024-01-02 | 223.43 |
| 2023-12-29 | 231.27 |
| 2023-12-28 | 229.84 |
| 2023-12-27 | 224.86 |
| 2023-12-22 | 221.30 |
| 2023-12-21 | 221.30 |
| 2023-12-20 | 219.16 |
| 2023-12-19 | 219.87 |
| 2023-12-18 | 221.30 |
| 2023-12-15 | 223.43 |
| 2023-12-14 | 219.16 |
| 2023-12-13 | 219.16 |
| 2023-12-12 | 220.58 |
| 2023-12-11 | 215.60 |
| 2023-12-08 | 216.31 |
| 2023-12-07 | 217.02 |
| 2023-12-06 | 216.31 |
| 2023-12-05 | 214.88 |
| 2023-12-04 | 218.45 |
| 2023-12-01 | 217.73 |
| 2023-11-30 | 222.01 |
| 2023-11-29 | 219.16 |
| 2023-11-28 | 224.15 |
| 2023-11-27 | 224.86 |
| 2023-11-24 | 224.86 |
| 2023-11-23 | 230.56 |
| 2023-11-22 | 226.99 |
| 2023-11-21 | 226.28 |
| 2023-11-20 | 229.13 |
| 2023-11-17 | 222.72 |
| 2023-11-16 | 226.99 |
| 2023-11-15 | 229.84 |
| 2023-11-14 | 219.87 |
| 2023-11-13 | 218.45 |
| 2023-11-10 | 214.17 |
| 2023-11-09 | 217.73 |
| 2023-11-08 | 216.31 |
| 2023-11-07 | 217.73 |
| 2023-11-06 | 224.86 |
| 2023-11-03 | 224.15 |
| 2023-11-02 | 219.87 |
| 2023-11-01 | 218.45 |
| 2023-10-31 | 216.31 |
| 2023-10-30 | 219.16 |
| 2023-10-27 | 224.86 |
| 2023-10-26 | 222.72 |
| 2023-10-25 | 219.16 |
| 2023-10-24 | 218.45 |
| 2023-10-20 | 224.15 |
| 2023-10-19 | 224.15 |
| 2023-10-18 | 231.27 |
| 2023-10-17 | 233.41 |
| 2023-10-16 | 229.84 |
| 2023-10-13 | 230.56 |
| 2023-10-12 | 234.12 |
| 2023-10-11 | 216.31 |
| 2023-10-10 | 214.17 |
| 2023-10-09 | 211.32 |
| 2023-10-06 | 210.61 |
| 2023-10-05 | 204.20 |
| 2023-10-04 | 203.49 |
| 2023-10-03 | 202.06 |
| 2023-09-29 | 214.88 |
| 2023-09-28 | 210.61 |
| 2023-09-27 | 214.17 |
| 2023-09-26 | 211.32 |
| 2023-09-25 | 213.46 |
| 2023-09-22 | 217.73 |
| 2023-09-21 | 214.17 |
| 2023-09-20 | 216.31 |
| 2023-09-19 | 215.60 |
| 2023-09-18 | 210.61 |
| 2023-09-15 | 214.17 |
| 2023-09-14 | 212.03 |
| 2023-09-13 | 208.47 |
| 2023-09-12 | 206.34 |
| 2023-09-11 | 207.05 |
| 2023-09-07 | 205.62 |
| 2023-09-06 | 208.47 |
| 2023-09-05 | 204.91 |
| 2023-09-04 | 209.18 |
| 2023-08-31 | 199.21 |
| 2023-08-30 | 198.50 |
| 2023-08-29 | 199.21 |
| 2023-08-28 | 194.94 |
| 2023-08-25 | 192.09 |
| 2023-08-24 | 192.80 |
| 2023-08-23 | 191.37 |
| 2023-08-22 | 189.24 |
| 2023-08-21 | 186.39 |
| 2023-08-18 | 190.66 |
| 2023-08-17 | 192.09 |
| 2023-08-16 | 193.51 |
| 2023-08-15 | 198.50 |
| 2023-08-14 | 199.21 |
| 2023-08-11 | 204.20 |
| 2023-08-10 | 206.34 |
| 2023-08-09 | 207.05 |
| 2023-08-08 | 204.20 |
| 2023-08-07 | 207.05 |
| 2023-08-04 | 208.47 |
| 2023-08-03 | 208.47 |
| 2023-08-02 | 209.90 |
| 2023-08-01 | 219.87 |
| 2023-07-31 | 222.72 |
| 2023-07-28 | 219.16 |
| 2023-07-27 | 214.88 |
| 2023-07-26 | 212.75 |
| 2023-07-25 | 215.60 |
| 2023-07-24 | 204.20 |
| 2023-07-21 | 209.18 |
| 2023-07-20 | 207.05 |
| 2023-07-19 | 205.62 |
| 2023-07-18 | 205.62 |
| 2023-07-14 | 212.75 |
| 2023-07-13 | 212.75 |
| 2023-07-12 | 212.75 |
| 2023-07-11 | 210.61 |
| 2023-07-10 | 212.03 |
| 2023-07-07 | 211.32 |
| 2023-07-06 | 215.60 |
| 2023-07-05 | 226.14 |
| 2023-07-04 | 232.01 |
| 2023-07-03 | 233.97 |
| 2023-06-30 | 230.71 |
| 2023-06-29 | 229.40 |
| 2023-06-28 | 230.71 |
| 2023-06-27 | 230.05 |
| 2023-06-26 | 226.14 |
| 2023-06-23 | 226.14 |
| 2023-06-21 | 228.10 |
| 2023-06-20 | 230.05 |
| 2023-06-19 | 230.05 |
| 2023-06-16 | 230.71 |
| 2023-06-15 | 228.10 |
| 2023-06-14 | 226.79 |
| 2023-06-13 | 231.36 |
| 2023-06-12 | 236.58 |
| 2023-06-09 | 235.27 |
| 2023-06-08 | 235.27 |
| 2023-06-07 | 233.97 |
| 2023-06-06 | 231.36 |
| 2023-06-05 | 232.66 |
| 2023-06-02 | 227.45 |
| 2023-06-01 | 224.18 |
| 2023-05-31 | 226.79 |
| 2023-05-30 | 231.36 |
| 2023-05-29 | 233.97 |
| 2023-05-25 | 232.01 |
| 2023-05-24 | 236.58 |
| 2023-05-23 | 245.71 |
| 2023-05-22 | 249.62 |
| 2023-05-19 | 247.67 |
| 2023-05-18 | 251.58 |
| 2023-05-17 | 245.06 |
| 2023-05-16 | 249.62 |
| 2023-05-15 | 251.58 |
| 2023-05-12 | 246.36 |
| 2023-05-11 | 254.84 |
| 2023-05-10 | 255.49 |
| 2023-05-09 | 263.32 |
| 2023-05-08 | 267.23 |
| 2023-05-05 | 254.19 |
| 2023-05-04 | 249.62 |
| 2023-05-03 | 235.93 |
| 2023-05-02 | 239.19 |
| 2023-04-28 | 242.45 |
| 2023-04-27 | 242.45 |
| 2023-04-26 | 241.14 |
| 2023-04-25 | 241.80 |
| 2023-04-24 | 241.14 |
| 2023-04-21 | 245.06 |
| 2023-04-20 | 247.01 |
| 2023-04-19 | 246.36 |
| 2023-04-18 | 250.28 |
| 2023-04-17 | 250.93 |
| 2023-04-14 | 243.10 |
| 2023-04-13 | 241.80 |
| 2023-04-12 | 242.45 |
| 2023-04-11 | 238.53 |
| 2023-04-06 | 235.93 |
| 2023-04-04 | 232.66 |
| 2023-04-03 | 232.01 |
| 2023-03-31 | 232.01 |
| 2023-03-30 | 230.71 |
| 2023-03-29 | 232.66 |
| 2023-03-28 | 229.40 |
| 2023-03-27 | 225.49 |
| 2023-03-24 | 230.05 |
| 2023-03-23 | 234.62 |
| 2023-03-22 | 232.01 |
| 2023-03-21 | 226.14 |
| 2023-03-20 | 229.40 |
| 2023-03-17 | 233.97 |
| 2023-03-16 | 230.71 |
| 2023-03-15 | 229.40 |
| 2023-03-14 | 220.92 |
| 2023-03-13 | 225.49 |
| 2023-03-10 | 218.97 |
| 2023-03-09 | 222.88 |
| 2023-03-08 | 226.79 |
| 2023-03-07 | 232.66 |
| 2023-03-06 | 228.10 |
| 2023-03-03 | 226.14 |
| 2023-03-02 | 224.84 |
| 2023-03-01 | 222.23 |
| 2023-02-28 | 213.10 |
| 2023-02-27 | 216.36 |
| 2023-02-24 | 218.31 |
| 2023-02-23 | 221.57 |
| 2023-02-22 | 221.57 |
| 2023-02-21 | 225.49 |
| 2023-02-20 | 224.84 |
| 2023-02-17 | 222.23 |
| 2023-02-16 | 221.57 |
| 2023-02-15 | 222.23 |
| 2023-02-14 | 224.18 |
| 2023-02-13 | 222.88 |
| 2023-02-10 | 224.84 |
| 2023-02-09 | 225.49 |
| 2023-02-08 | 226.14 |
| 2023-02-07 | 223.53 |
| 2023-02-06 | 223.53 |
| 2023-02-03 | 226.79 |
| 2023-02-02 | 228.75 |
| 2023-02-01 | 230.71 |
| 2023-01-31 | 231.36 |
| 2023-01-30 | 235.27 |
| 2023-01-27 | 243.75 |
| 2023-01-26 | 240.49 |
| 2023-01-20 | 234.62 |
| 2023-01-19 | 231.36 |
| 2023-01-18 | 232.01 |
| 2023-01-17 | 229.40 |
| 2023-01-16 | 232.01 |
| 2023-01-13 | 230.05 |
| 2023-01-12 | 226.79 |
| 2023-01-11 | 225.49 |
| 2023-01-10 | 225.49 |
| 2023-01-09 | 226.14 |
| 2023-01-06 | 225.49 |
| 2023-01-05 | 225.49 |
| 2023-01-04 | 226.14 |
| 2023-01-03 | 221.57 |
| 2022-12-30 | 218.97 |
| 2022-12-29 | 218.31 |
| 2022-12-28 | 217.01 |
| 2022-12-23 | 204.62 |
| 2022-12-22 | 207.22 |
| 2022-12-21 | 202.66 |
| 2022-12-20 | 200.70 |
| 2022-12-19 | 202.66 |
| 2022-12-16 | 206.57 |
| 2022-12-15 | 204.62 |
| 2022-12-14 | 205.27 |
| 2022-12-13 | 207.22 |
| 2022-12-12 | 207.22 |
| 2022-12-09 | 208.53 |
| 2022-12-08 | 207.22 |
| 2022-12-07 | 204.62 |
| 2022-12-06 | 209.83 |
| 2022-12-05 | 207.22 |
| 2022-12-02 | 203.96 |
| 2022-12-01 | 208.53 |
| 2022-11-30 | 207.22 |
| 2022-11-29 | 207.88 |
| 2022-11-28 | 199.40 |
| 2022-11-25 | 206.57 |
| 2022-11-24 | 201.35 |
| 2022-11-23 | 199.40 |
| 2022-11-22 | 199.40 |
| 2022-11-21 | 195.48 |
| 2022-11-18 | 194.18 |
| 2022-11-17 | 197.44 |
| 2022-11-16 | 200.05 |
| 2022-11-15 | 203.31 |
| 2022-11-14 | 197.44 |
| 2022-11-11 | 199.40 |
| 2022-11-10 | 186.35 |
| 2022-11-09 | 190.27 |
| 2022-11-08 | 186.35 |
| 2022-11-07 | 185.05 |
| 2022-11-04 | 178.52 |
| 2022-11-03 | 170.70 |
| 2022-11-02 | 177.22 |
| 2022-11-01 | 172.65 |
| 2022-10-31 | 172.00 |
| 2022-10-28 | 185.05 |
| 2022-10-27 | 188.31 |
| 2022-10-26 | 187.00 |
| 2022-10-25 | 188.96 |
| 2022-10-24 | 187.66 |
| 2022-10-21 | 194.83 |
| 2022-10-20 | 191.57 |
| 2022-10-19 | 190.27 |
| 2022-10-18 | 190.27 |
| 2022-10-17 | 188.31 |
| 2022-10-14 | 187.66 |
| 2022-10-13 | 187.66 |
| 2022-10-12 | 190.92 |
| 2022-10-11 | 192.22 |
| 2022-10-10 | 195.48 |
| 2022-10-07 | 200.05 |
| 2022-10-06 | 203.31 |
| 2022-10-05 | 205.27 |
| 2022-10-03 | 190.92 |
| 2022-09-30 | 196.14 |
| 2022-09-29 | 187.66 |
| 2022-09-28 | 190.27 |
| 2022-09-27 | 197.44 |
| 2022-09-26 | 200.05 |
| 2022-09-23 | 204.62 |
| 2022-09-22 | 203.31 |
| 2022-09-21 | 204.62 |
| 2022-09-20 | 207.22 |
| 2022-09-19 | 206.57 |
| 2022-09-16 | 205.27 |
| 2022-09-15 | 205.92 |
| 2022-09-14 | 206.57 |
| 2022-09-13 | 211.79 |
| 2022-09-09 | 213.10 |
| 2022-09-08 | 205.92 |
| 2022-09-07 | 208.53 |
| 2022-09-06 | 209.83 |
| 2022-09-05 | 211.14 |
| 2022-09-02 | 213.75 |
| 2022-09-01 | 215.05 |
| 2022-08-31 | 217.66 |
| 2022-08-30 | 216.36 |
| 2022-08-29 | 217.01 |
| 2022-08-26 | 218.97 |
| 2022-08-25 | 217.66 |
| 2022-08-24 | 213.75 |
| 2022-08-23 | 215.70 |
| 2022-08-22 | 219.62 |
| 2022-08-19 | 220.27 |
| 2022-08-18 | 218.31 |
| 2022-08-17 | 220.27 |
| 2022-08-16 | 219.62 |
| 2022-08-15 | 222.23 |
| 2022-08-12 | 224.18 |
| 2022-08-11 | 222.23 |
| 2022-08-10 | 217.66 |
| 2022-08-09 | 222.23 |
| 2022-08-08 | 221.57 |
| 2022-08-05 | 218.97 |
| 2022-08-04 | 217.01 |
| 2022-08-03 | 215.05 |
| 2022-08-02 | 219.62 |
| 2022-08-01 | 226.14 |
| 2022-07-29 | 226.79 |
| 2022-07-28 | 226.79 |
| 2022-07-27 | 227.45 |
| 2022-07-26 | 227.45 |
| 2022-07-25 | 226.79 |
| 2022-07-22 | 224.18 |
| 2022-07-21 | 222.23 |
| 2022-07-20 | 228.10 |
| 2022-07-19 | 226.79 |
| 2022-07-18 | 229.40 |
| 2022-07-15 | 219.62 |
| 2022-07-14 | 225.49 |
| 2022-07-13 | 230.05 |
| 2022-07-12 | 233.97 |
| 2022-07-11 | 237.23 |
| 2022-07-08 | 238.53 |
| 2022-07-07 | 239.84 |
| 2022-07-06 | 238.53 |
| 2022-07-05 | 243.75 |
| 2022-07-04 | 241.80 |
| 2022-06-30 | 243.75 |
| 2022-06-29 | 240.49 |
| 2022-06-28 | 243.36 |
| 2022-06-27 | 238.54 |
| 2022-06-24 | 237.33 |
| 2022-06-23 | 237.33 |
| 2022-06-22 | 236.12 |
| 2022-06-21 | 240.95 |
| 2022-06-20 | 231.90 |
| 2022-06-17 | 232.50 |
| 2022-06-16 | 231.90 |
| 2022-06-15 | 236.12 |
| 2022-06-14 | 234.31 |
| 2022-06-13 | 234.92 |
| 2022-06-10 | 237.33 |
| 2022-06-09 | 240.35 |
| 2022-06-08 | 240.95 |
| 2022-06-07 | 245.17 |
| 2022-06-06 | 251.21 |
| 2022-06-02 | 246.38 |
| 2022-06-01 | 250.61 |
| 2022-05-31 | 252.42 |
| 2022-05-30 | 251.81 |
| 2022-05-27 | 250.61 |
| 2022-05-26 | 242.76 |
| 2022-05-25 | 241.55 |
| 2022-05-24 | 238.54 |
| 2022-05-23 | 238.54 |
| 2022-05-20 | 238.54 |
| 2022-05-19 | 231.30 |
| 2022-05-18 | 231.30 |
| 2022-05-17 | 231.30 |
| 2022-05-16 | 230.09 |
| 2022-05-13 | 229.49 |
| 2022-05-12 | 225.26 |
| 2022-05-11 | 231.90 |
| 2022-05-10 | 231.90 |
| 2022-05-06 | 231.90 |
| 2022-05-05 | 237.93 |
| 2022-05-04 | 241.55 |
| 2022-05-03 | 240.35 |
| 2022-04-29 | 237.33 |
| 2022-04-28 | 237.93 |
| 2022-04-27 | 230.69 |
| 2022-04-26 | 231.90 |
| 2022-04-25 | 234.92 |
| 2022-04-22 | 243.36 |
| 2022-04-21 | 245.17 |
| 2022-04-20 | 245.17 |
| 2022-04-19 | 246.99 |
| 2022-04-14 | 253.62 |
| 2022-04-13 | 253.62 |
| 2022-04-12 | 251.81 |
| 2022-04-11 | 253.62 |
| 2022-04-08 | 255.43 |
| 2022-04-07 | 254.83 |
| 2022-04-06 | 256.64 |
| 2022-04-04 | 259.05 |
| 2022-04-01 | 257.85 |
| 2022-03-31 | 255.43 |
| 2022-03-30 | 250.00 |
| 2022-03-29 | 246.99 |
| 2022-03-28 | 245.78 |
| 2022-03-25 | 243.36 |
| 2022-03-24 | 241.55 |
| 2022-03-23 | 240.35 |
| 2022-03-22 | 242.76 |
| 2022-03-21 | 239.14 |
| 2022-03-18 | 245.17 |
| 2022-03-17 | 240.35 |
| 2022-03-16 | 227.07 |
| 2022-03-15 | 231.30 |
| 2022-03-14 | 239.74 |
| 2022-03-11 | 239.14 |
| 2022-03-10 | 239.14 |
| 2022-03-09 | 233.11 |
| 2022-03-08 | 237.93 |
| 2022-03-07 | 243.36 |
| 2022-03-04 | 250.61 |
| 2022-03-03 | 251.81 |
| 2022-03-02 | 250.00 |
| 2022-03-01 | 253.62 |
| 2022-02-28 | 253.62 |
| 2022-02-25 | 246.99 |
| 2022-02-24 | 252.42 |
| 2022-02-23 | 258.45 |
| 2022-02-22 | 258.45 |
| 2022-02-21 | 265.09 |
| 2022-02-18 | 262.67 |
| 2022-02-17 | 262.07 |
| 2022-02-16 | 262.07 |
| 2022-02-15 | 259.66 |
| 2022-02-14 | 270.52 |
| 2022-02-11 | 272.93 |
| 2022-02-10 | 271.73 |
| 2022-02-09 | 272.33 |
| 2022-02-08 | 271.12 |
| 2022-02-07 | 271.73 |
| 2022-02-04 | 265.69 |
| 2022-01-31 | 259.66 |
| 2022-01-28 | 259.66 |
| 2022-01-27 | 259.05 |
| 2022-01-26 | 258.45 |
| 2022-01-25 | 257.24 |
| 2022-01-24 | 258.45 |
| 2022-01-21 | 256.04 |
| 2022-01-20 | 254.23 |
| 2022-01-19 | 253.62 |
| 2022-01-18 | 254.23 |
| 2022-01-17 | 253.02 |
| 2022-01-14 | 255.43 |
| 2022-01-13 | 255.43 |
| 2022-01-12 | 250.00 |
| 2022-01-11 | 253.62 |
| 2022-01-10 | 246.99 |
| 2022-01-07 | 238.54 |
| 2022-01-06 | 234.92 |
| 2022-01-05 | 238.54 |
| 2022-01-04 | 232.50 |
| 2022-01-03 | 228.28 |
| 2021-12-31 | 225.86 |
| 2021-12-30 | 225.86 |
| 2021-12-29 | 226.47 |
| 2021-12-28 | 225.86 |
| 2021-12-24 | 223.45 |
| 2021-12-23 | 222.24 |
| 2021-12-22 | 218.02 |
| 2021-12-21 | 217.42 |
| 2021-12-20 | 218.02 |
| 2021-12-17 | 220.43 |
| 2021-12-16 | 216.21 |
| 2021-12-15 | 218.62 |
| 2021-12-14 | 219.23 |
| 2021-12-13 | 220.43 |
| 2021-12-10 | 219.83 |
| 2021-12-09 | 221.64 |
| 2021-12-08 | 218.02 |
| 2021-12-07 | 221.64 |
| 2021-12-06 | 221.64 |
| 2021-12-03 | 221.64 |
| 2021-12-02 | 217.42 |
| 2021-12-01 | 209.57 |
| 2021-11-30 | 206.55 |
| 2021-11-29 | 205.95 |
| 2021-11-26 | 207.76 |
| 2021-11-25 | 211.98 |
| 2021-11-24 | 213.80 |
| 2021-11-23 | 213.19 |
| 2021-11-22 | 213.80 |
| 2021-11-19 | 214.40 |
| 2021-11-18 | 215.00 |
| 2021-11-17 | 216.21 |
| 2021-11-16 | 218.02 |
| 2021-11-15 | 216.21 |
| 2021-11-12 | 216.21 |
| 2021-11-11 | 215.61 |
| 2021-11-10 | 213.19 |
| 2021-11-09 | 215.00 |
| 2021-11-08 | 217.42 |
| 2021-11-05 | 211.98 |
| 2021-11-04 | 216.81 |
| 2021-11-03 | 219.23 |
| 2021-11-02 | 219.83 |
| 2021-11-01 | 221.64 |
| 2021-10-29 | 219.23 |
| 2021-10-28 | 221.64 |
| 2021-10-27 | 222.85 |
| 2021-10-26 | 225.26 |
| 2021-10-25 | 227.07 |
| 2021-10-22 | 227.67 |
| 2021-10-21 | 229.49 |
| 2021-10-20 | 229.49 |
| 2021-10-19 | 230.09 |
| 2021-10-18 | 227.67 |
| 2021-10-15 | 230.09 |
| 2021-10-12 | 231.30 |
| 2021-10-11 | 230.09 |
| 2021-10-08 | 231.30 |
| 2021-10-07 | 233.11 |
| 2021-10-06 | 231.90 |
| 2021-10-05 | 234.31 |
| 2021-10-04 | 230.69 |
| 2021-09-30 | 236.73 |
| 2021-09-29 | 236.12 |
| 2021-09-28 | 226.47 |
| 2021-09-27 | 226.47 |
| 2021-09-24 | 227.07 |
| 2021-09-23 | 230.69 |
| 2021-09-21 | 225.86 |
| 2021-09-20 | 227.07 |
| 2021-09-17 | 240.95 |
| 2021-09-16 | 241.55 |
| 2021-09-15 | 242.76 |
| 2021-09-14 | 241.55 |
| 2021-09-13 | 250.00 |
| 2021-09-10 | 248.19 |
| 2021-09-09 | 242.76 |
| 2021-09-08 | 242.16 |
| 2021-09-07 | 244.57 |
| 2021-09-06 | 245.17 |
| 2021-09-03 | 242.16 |
| 2021-09-02 | 241.55 |
| 2021-09-01 | 242.16 |
| 2021-08-31 | 239.14 |
| 2021-08-30 | 236.73 |
| 2021-08-27 | 240.35 |
| 2021-08-26 | 237.33 |
| 2021-08-25 | 238.54 |
| 2021-08-24 | 241.55 |
| 2021-08-23 | 242.16 |
| 2021-08-20 | 239.74 |
| 2021-08-19 | 242.16 |
| 2021-08-18 | 243.97 |
| 2021-08-17 | 240.35 |
| 2021-08-16 | 240.35 |
| 2021-08-13 | 237.93 |
| 2021-08-12 | 237.93 |
| 2021-08-11 | 239.14 |
| 2021-08-10 | 231.30 |
| 2021-08-09 | 233.11 |
| 2021-08-06 | 228.88 |
| 2021-08-05 | 230.69 |
| 2021-08-04 | 231.30 |
| 2021-08-03 | 231.30 |
| 2021-08-02 | 228.88 |
| 2021-07-30 | 227.07 |
| 2021-07-29 | 226.47 |
| 2021-07-28 | 235.52 |
| 2021-07-27 | 233.11 |
| 2021-07-26 | 227.67 |
| 2021-07-23 | 229.49 |
| 2021-07-22 | 230.69 |
| 2021-07-21 | 227.67 |
| 2021-07-20 | 229.49 |
| 2021-07-19 | 233.71 |
| 2021-07-16 | 236.73 |
| 2021-07-15 | 236.73 |
| 2021-07-14 | 229.49 |
| 2021-07-13 | 234.92 |
| 2021-07-12 | 234.31 |
| 2021-07-09 | 234.92 |
| 2021-07-08 | 237.93 |
| 2021-07-07 | 244.57 |
| 2021-07-06 | 246.93 |
| 2021-07-05 | 245.80 |
| 2021-07-02 | 242.98 |
| 2021-06-30 | 245.24 |
| 2021-06-29 | 245.24 |
| 2021-06-28 | 248.06 |
| 2021-06-25 | 250.32 |
| 2021-06-24 | 248.63 |
| 2021-06-23 | 248.63 |
| 2021-06-22 | 246.93 |
| 2021-06-21 | 246.93 |
| 2021-06-18 | 250.32 |
| 2021-06-17 | 250.32 |
| 2021-06-16 | 252.59 |
| 2021-06-15 | 249.19 |
| 2021-06-11 | 253.72 |
| 2021-06-10 | 252.59 |
| 2021-06-09 | 253.15 |
| 2021-06-08 | 253.15 |
| 2021-06-07 | 250.32 |
| 2021-06-04 | 252.02 |
| 2021-06-03 | 249.76 |
| 2021-06-02 | 257.11 |
| 2021-06-01 | 259.37 |
| 2021-05-31 | 260.50 |
| 2021-05-28 | 261.63 |
| 2021-05-27 | 255.41 |
| 2021-05-26 | 257.11 |
| 2021-05-25 | 253.72 |
| 2021-05-24 | 249.19 |
| 2021-05-21 | 248.06 |
| 2021-05-20 | 248.06 |
| 2021-05-18 | 255.41 |
| 2021-05-17 | 252.02 |
| 2021-05-14 | 252.02 |
| 2021-05-13 | 245.80 |
| 2021-05-12 | 249.76 |
| 2021-05-11 | 250.89 |
| 2021-05-10 | 255.98 |
| 2021-05-07 | 253.15 |
| 2021-05-06 | 248.06 |
| 2021-05-05 | 246.37 |
| 2021-05-04 | 240.72 |
| 2021-05-03 | 243.54 |
| 2021-04-30 | 247.50 |
| 2021-04-29 | 259.93 |
| 2021-04-28 | 264.45 |
| 2021-04-27 | 258.80 |
| 2021-04-26 | 262.19 |
| 2021-04-23 | 269.54 |
| 2021-04-22 | 266.15 |
| 2021-04-21 | 267.28 |
| 2021-04-20 | 270.10 |
| 2021-04-19 | 270.10 |
| 2021-04-16 | 269.54 |
| 2021-04-15 | 267.28 |
| 2021-04-14 | 271.80 |
| 2021-04-13 | 271.23 |
| 2021-04-12 | 265.02 |
| 2021-04-09 | 268.41 |
| 2021-04-08 | 269.54 |
| 2021-04-07 | 266.71 |
| 2021-04-01 | 268.41 |
| 2021-03-31 | 269.54 |
| 2021-03-30 | 272.93 |
| 2021-03-29 | 277.45 |
| 2021-03-26 | 265.58 |
| 2021-03-25 | 259.93 |
| 2021-03-24 | 261.63 |
| 2021-03-23 | 267.84 |
| 2021-03-22 | 272.36 |
| 2021-03-19 | 265.02 |
| 2021-03-18 | 272.93 |
| 2021-03-17 | 271.80 |
| 2021-03-16 | 271.80 |
| 2021-03-15 | 273.49 |
| 2021-03-12 | 261.63 |
| 2021-03-11 | 270.10 |
| 2021-03-10 | 263.32 |
| 2021-03-09 | 267.28 |
| 2021-03-08 | 270.67 |
| 2021-03-05 | 266.71 |
| 2021-03-04 | 260.50 |
| 2021-03-03 | 261.63 |
| 2021-03-02 | 242.41 |
| 2021-03-01 | 246.93 |
| 2021-02-26 | 252.02 |
| 2021-02-25 | 258.80 |
| 2021-02-24 | 252.59 |
| 2021-02-23 | 259.93 |
| 2021-02-22 | 252.59 |
| 2021-02-19 | 247.50 |
| 2021-02-18 | 252.02 |
| 2021-02-17 | 259.37 |
| 2021-02-16 | 255.41 |
| 2021-02-11 | 252.02 |
| 2021-02-10 | 246.93 |
| 2021-02-09 | 238.46 |
| 2021-02-08 | 236.20 |
| 2021-02-05 | 235.63 |
| 2021-02-04 | 231.68 |
| 2021-02-03 | 231.68 |
| 2021-02-02 | 232.24 |
| 2021-02-01 | 231.68 |
| 2021-01-29 | 232.24 |
| 2021-01-28 | 238.46 |
| 2021-01-27 | 242.41 |
| 2021-01-26 | 242.41 |
| 2021-01-25 | 246.37 |
| 2021-01-22 | 242.41 |
| 2021-01-21 | 250.89 |
| 2021-01-20 | 251.46 |
| 2021-01-19 | 253.72 |
| 2021-01-18 | 250.32 |
| 2021-01-15 | 249.19 |
| 2021-01-14 | 242.98 |
| 2021-01-13 | 245.24 |
| 2021-01-12 | 245.24 |
| 2021-01-11 | 242.41 |
| 2021-01-08 | 235.07 |
| 2021-01-07 | 232.24 |
| 2021-01-06 | 225.46 |
| 2021-01-05 | 224.90 |
| 2021-01-04 | 226.03 |
| 2020-12-31 | 232.81 |
| 2020-12-30 | 235.07 |
| 2020-12-29 | 232.81 |
| 2020-12-28 | 227.72 |
| 2020-12-24 | 220.94 |
| 2020-12-23 | 213.03 |
| 2020-12-22 | 218.12 |
| 2020-12-21 | 219.25 |
| 2020-12-18 | 224.90 |
| 2020-12-17 | 224.33 |
| 2020-12-16 | 224.90 |
| 2020-12-15 | 224.33 |
| 2020-12-14 | 225.46 |
| 2020-12-11 | 228.29 |
| 2020-12-10 | 228.29 |
| 2020-12-09 | 233.37 |
| 2020-12-08 | 230.55 |
| 2020-12-07 | 237.33 |
| 2020-12-04 | 244.11 |
| 2020-12-03 | 242.41 |
| 2020-12-02 | 249.19 |
| 2020-12-01 | 250.32 |
| 2020-11-30 | 243.54 |
| 2020-11-27 | 244.67 |
| 2020-11-26 | 237.33 |
| 2020-11-25 | 232.81 |
| 2020-11-24 | 229.98 |
| 2020-11-23 | 233.37 |
| 2020-11-20 | 231.11 |
| 2020-11-19 | 236.20 |
| 2020-11-18 | 240.72 |
| 2020-11-17 | 239.02 |
| 2020-11-16 | 233.94 |
| 2020-11-13 | 237.89 |
| 2020-11-12 | 246.93 |
| 2020-11-11 | 249.76 |
| 2020-11-10 | 239.02 |
| 2020-11-09 | 233.94 |
| 2020-11-06 | 229.98 |
| 2020-11-05 | 226.59 |
| 2020-11-04 | 218.68 |
| 2020-11-03 | 218.68 |
| 2020-11-02 | 213.03 |
| 2020-10-30 | 202.30 |
| 2020-10-29 | 210.21 |
| 2020-10-28 | 212.47 |
| 2020-10-27 | 216.99 |
| 2020-10-23 | 227.72 |
| 2020-10-22 | 227.16 |
| 2020-10-21 | 219.81 |
| 2020-10-20 | 216.42 |
| 2020-10-19 | 219.81 |
| 2020-10-16 | 214.16 |
| 2020-10-15 | 197.21 |
| 2020-10-14 | 199.47 |
| 2020-10-12 | 199.47 |
| 2020-10-09 | 183.65 |
| 2020-10-08 | 183.65 |
| 2020-10-07 | 183.09 |
| 2020-10-06 | 181.39 |
| 2020-10-05 | 181.39 |
| 2020-09-30 | 183.65 |
| 2020-09-29 | 183.09 |
| 2020-09-28 | 186.48 |
| 2020-09-25 | 183.65 |
| 2020-09-24 | 185.91 |
| 2020-09-23 | 192.69 |
| 2020-09-22 | 197.21 |
| 2020-09-21 | 198.34 |
| 2020-09-18 | 200.60 |
| 2020-09-17 | 199.47 |
| 2020-09-16 | 202.30 |
| 2020-09-15 | 202.86 |
| 2020-09-14 | 202.30 |
| 2020-09-11 | 204.56 |
| 2020-09-10 | 206.25 |
| 2020-09-09 | 210.77 |
| 2020-09-08 | 215.86 |
| 2020-09-07 | 206.25 |
| 2020-09-04 | 207.38 |
| 2020-09-03 | 203.99 |
| 2020-09-02 | 203.99 |
| 2020-09-01 | 210.21 |
| 2020-08-31 | 210.21 |
| 2020-08-28 | 219.25 |
| 2020-08-27 | 220.94 |
| 2020-08-26 | 223.77 |
| 2020-08-25 | 226.03 |
| 2020-08-24 | 227.16 |
| 2020-08-21 | 227.16 |
| 2020-08-20 | 224.90 |
| 2020-08-19 | 235.63 |
| 2020-08-18 | 232.24 |
| 2020-08-17 | 231.11 |
| 2020-08-14 | 227.72 |
| 2020-08-13 | 227.72 |
| 2020-08-12 | 230.55 |
| 2020-08-11 | 227.72 |
| 2020-08-10 | 220.94 |
| 2020-08-07 | 221.51 |
| 2020-08-06 | 225.46 |
| 2020-08-05 | 227.16 |
| 2020-08-04 | 229.42 |
| 2020-08-03 | 220.94 |
| 2020-07-31 | 220.94 |
| 2020-07-30 | 226.03 |
| 2020-07-29 | 231.11 |
| 2020-07-28 | 232.24 |
| 2020-07-27 | 234.50 |
| 2020-07-24 | 231.11 |
| 2020-07-23 | 236.76 |
| 2020-07-22 | 239.02 |
| 2020-07-21 | 242.41 |
| 2020-07-20 | 244.11 |
| 2020-07-17 | 245.80 |
| 2020-07-16 | 245.80 |
| 2020-07-15 | 248.63 |
| 2020-07-14 | 253.15 |
| 2020-07-13 | 256.54 |
| 2020-07-10 | 261.06 |
| 2020-07-09 | 267.84 |
| 2020-07-08 | 271.23 |
| 2020-07-07 | 270.67 |
| 2020-07-06 | 268.41 |
| 2020-07-03 | 246.93 |
| 2020-07-02 | 244.11 |
| 2020-06-30 | 234.52 |
| 2020-06-29 | 232.38 |
| 2020-06-26 | 229.18 |
| 2020-06-24 | 231.85 |
| 2020-06-23 | 233.98 |
| 2020-06-22 | 230.78 |
| 2020-06-19 | 233.98 |
| 2020-06-18 | 229.18 |
| 2020-06-17 | 231.32 |
| 2020-06-16 | 231.85 |
| 2020-06-15 | 227.58 |
| 2020-06-12 | 230.78 |
| 2020-06-11 | 235.05 |
| 2020-06-10 | 240.92 |
| 2020-06-09 | 238.25 |
| 2020-06-08 | 235.59 |
| 2020-06-05 | 240.92 |
| 2020-06-04 | 238.25 |
| 2020-06-03 | 239.32 |
| 2020-06-02 | 236.65 |
| 2020-06-01 | 235.59 |
| 2020-05-29 | 224.92 |
| 2020-05-28 | 229.72 |
| 2020-05-27 | 224.92 |
| 2020-05-26 | 225.98 |
| 2020-05-25 | 224.92 |
| 2020-05-22 | 221.18 |
| 2020-05-21 | 234.52 |
| 2020-05-20 | 234.52 |
| 2020-05-19 | 232.38 |
| 2020-05-18 | 227.58 |
| 2020-05-15 | 225.45 |
| 2020-05-14 | 224.92 |
| 2020-05-13 | 228.12 |
| 2020-05-12 | 228.65 |
| 2020-05-11 | 231.85 |
| 2020-05-08 | 228.65 |
| 2020-05-07 | 224.38 |
| 2020-05-06 | 227.05 |
| 2020-05-05 | 224.92 |
| 2020-05-04 | 223.31 |
| 2020-04-29 | 237.19 |
| 2020-04-28 | 233.45 |
| 2020-04-27 | 229.18 |
| 2020-04-24 | 220.65 |
| 2020-04-23 | 221.18 |
| 2020-04-22 | 220.65 |
| 2020-04-21 | 220.11 |
| 2020-04-20 | 224.92 |
| 2020-04-17 | 226.52 |
| 2020-04-16 | 225.45 |
| 2020-04-15 | 231.32 |
| 2020-04-14 | 234.52 |
| 2020-04-09 | 234.52 |
| 2020-04-08 | 232.38 |
| 2020-04-07 | 236.12 |
| 2020-04-06 | 231.85 |
| 2020-04-03 | 227.05 |
| 2020-04-02 | 231.85 |
| 2020-04-01 | 231.32 |
| 2020-03-31 | 238.25 |
| 2020-03-30 | 232.92 |
| 2020-03-27 | 235.59 |
| 2020-03-26 | 233.98 |
| 2020-03-25 | 237.72 |
| 2020-03-24 | 234.52 |
| 2020-03-23 | 217.45 |
| 2020-03-20 | 225.98 |
| 2020-03-19 | 217.98 |
| 2020-03-18 | 220.11 |
| 2020-03-17 | 230.78 |
| 2020-03-16 | 230.25 |
| 2020-03-13 | 238.25 |
| 2020-03-12 | 237.72 |
| 2020-03-11 | 244.12 |
| 2020-03-10 | 241.99 |
| 2020-03-09 | 232.38 |
| 2020-03-06 | 238.79 |
| 2020-03-05 | 248.39 |
| 2020-03-04 | 241.99 |
| 2020-03-03 | 244.12 |
| 2020-03-02 | 243.59 |
| 2020-02-28 | 236.12 |
| 2020-02-27 | 243.59 |
| 2020-02-26 | 237.19 |
| 2020-02-25 | 239.32 |
| 2020-02-24 | 238.25 |
| 2020-02-21 | 244.66 |
| 2020-02-20 | 249.46 |
| 2020-02-19 | 249.46 |
| 2020-02-18 | 245.19 |
| 2020-02-17 | 248.92 |
| 2020-02-14 | 247.32 |
| 2020-02-13 | 243.59 |
| 2020-02-12 | 246.79 |
| 2020-02-11 | 243.05 |
| 2020-02-10 | 235.05 |
| 2020-02-07 | 237.19 |
| 2020-02-06 | 236.65 |
| 2020-02-05 | 228.12 |
| 2020-02-04 | 224.38 |
| 2020-02-03 | 220.65 |
| 2020-01-31 | 217.45 |
| 2020-01-30 | 220.11 |
| 2020-01-29 | 230.25 |
| 2020-01-24 | 243.05 |
| 2020-01-23 | 243.05 |
| 2020-01-22 | 247.32 |
| 2020-01-21 | 243.59 |
| 2020-01-20 | 254.79 |
| 2020-01-17 | 261.19 |
| 2020-01-16 | 256.93 |
| 2020-01-15 | 259.06 |
| 2020-01-14 | 260.13 |
| 2020-01-13 | 262.80 |
| 2020-01-10 | 258.53 |
| 2020-01-09 | 255.86 |
| 2020-01-08 | 249.99 |
| 2020-01-07 | 252.66 |
| 2020-01-06 | 254.79 |
| 2020-01-03 | 258.53 |
| 2020-01-02 | 262.80 |
| 2019-12-31 | 259.06 |
| 2019-12-30 | 260.13 |
| 2019-12-27 | 260.66 |
| 2019-12-24 | 253.73 |
| 2019-12-23 | 256.39 |
| 2019-12-20 | 253.19 |
| 2019-12-19 | 254.26 |
| 2019-12-18 | 253.73 |
| 2019-12-17 | 251.59 |
| 2019-12-16 | 244.66 |
| 2019-12-13 | 247.32 |
| 2019-12-12 | 241.45 |
| 2019-12-11 | 239.85 |
| 2019-12-10 | 236.65 |
| 2019-12-09 | 236.12 |
| 2019-12-06 | 235.59 |
| 2019-12-05 | 230.78 |
| 2019-12-04 | 229.18 |
| 2019-12-03 | 230.78 |
| 2019-12-02 | 232.38 |
| 2019-11-29 | 232.38 |
| 2019-11-28 | 241.45 |
| 2019-11-27 | 242.52 |
| 2019-11-26 | 241.45 |
| 2019-11-25 | 241.45 |
| 2019-11-22 | 237.72 |
| 2019-11-21 | 234.52 |
| 2019-11-20 | 241.45 |
| 2019-11-19 | 242.52 |
| 2019-11-18 | 236.65 |
| 2019-11-15 | 231.32 |
| 2019-11-14 | 229.72 |
| 2019-11-13 | 231.32 |
| 2019-11-12 | 236.65 |
| 2019-11-11 | 234.52 |
| 2019-11-08 | 245.19 |
| 2019-11-07 | 249.99 |
| 2019-11-06 | 244.12 |
| 2019-11-05 | 246.79 |
| 2019-11-04 | 245.72 |
| 2019-11-01 | 239.32 |
| 2019-10-31 | 236.65 |
| 2019-10-30 | 232.38 |
| 2019-10-29 | 236.65 |
| 2019-10-28 | 236.65 |
| 2019-10-25 | 235.59 |
| 2019-10-24 | 238.79 |
| 2019-10-23 | 235.59 |
| 2019-10-22 | 236.12 |
| 2019-10-21 | 234.52 |
| 2019-10-18 | 233.98 |
| 2019-10-17 | 236.65 |
| 2019-10-16 | 235.05 |
| 2019-10-15 | 233.98 |
| 2019-10-14 | 231.85 |
| 2019-10-11 | 227.05 |
| 2019-10-10 | 220.11 |
| 2019-10-09 | 217.98 |
| 2019-10-08 | 217.45 |
| 2019-10-04 | 215.85 |
| 2019-10-03 | 219.58 |
| 2019-10-02 | 219.05 |
| 2019-09-30 | 219.05 |
| 2019-09-27 | 215.85 |
| 2019-09-26 | 217.98 |
| 2019-09-25 | 214.78 |
| 2019-09-24 | 216.91 |
| 2019-09-23 | 217.98 |
| 2019-09-20 | 218.51 |
| 2019-09-19 | 217.98 |
| 2019-09-18 | 220.11 |
| 2019-09-17 | 221.18 |
| 2019-09-16 | 226.52 |
| 2019-09-13 | 232.92 |
| 2019-09-12 | 229.18 |
| 2019-09-11 | 230.78 |
| 2019-09-10 | 221.71 |
| 2019-09-09 | 221.71 |
| 2019-09-06 | 221.71 |
| 2019-09-05 | 219.58 |
| 2019-09-04 | 214.24 |
| 2019-09-03 | 206.24 |
| 2019-09-02 | 209.98 |
| 2019-08-30 | 210.51 |
| 2019-08-29 | 207.84 |
| 2019-08-28 | 209.44 |
| 2019-08-27 | 208.38 |
| 2019-08-26 | 206.78 |
| 2019-08-23 | 208.91 |
| 2019-08-22 | 208.38 |
| 2019-08-21 | 207.84 |
| 2019-08-20 | 205.71 |
| 2019-08-19 | 207.84 |
| 2019-08-16 | 205.71 |
| 2019-08-15 | 204.64 |
| 2019-08-14 | 200.91 |
| 2019-08-13 | 200.91 |
| 2019-08-12 | 205.71 |
| 2019-08-09 | 204.11 |
| 2019-08-08 | 204.64 |
| 2019-08-07 | 204.64 |
| 2019-08-06 | 204.64 |
| 2019-08-05 | 208.38 |
| 2019-08-02 | 216.38 |
| 2019-08-01 | 222.25 |
| 2019-07-31 | 223.85 |
| 2019-07-30 | 228.12 |
| 2019-07-29 | 227.05 |
| 2019-07-26 | 230.78 |
| 2019-07-25 | 230.25 |
| 2019-07-24 | 229.18 |
| 2019-07-23 | 229.72 |
| 2019-07-22 | 228.65 |
| 2019-07-19 | 233.45 |
| 2019-07-18 | 230.25 |
| 2019-07-17 | 231.85 |
| 2019-07-16 | 233.45 |
| 2019-07-15 | 234.52 |
| 2019-07-12 | 233.45 |
| 2019-07-11 | 231.32 |
| 2019-07-10 | 227.58 |
| 2019-07-09 | 227.58 |
| 2019-07-08 | 230.25 |
| 2019-07-05 | 234.52 |
| 2019-07-04 | 236.12 |
| 2019-07-03 | 236.65 |
| 2019-07-02 | 240.92 |
| 2019-06-28 | 240.44 |
| 2019-06-27 | 237.91 |
| 2019-06-26 | 232.35 |
| 2019-06-25 | 229.31 |
| 2019-06-24 | 233.36 |
| 2019-06-21 | 232.35 |
| 2019-06-20 | 233.87 |
| 2019-06-19 | 230.83 |
| 2019-06-18 | 224.76 |
| 2019-06-17 | 221.22 |
| 2019-06-14 | 220.21 |
| 2019-06-13 | 219.70 |
| 2019-06-12 | 219.20 |
| 2019-06-11 | 223.24 |
| 2019-06-10 | 219.20 |
| 2019-06-06 | 212.62 |
| 2019-06-05 | 211.10 |
| 2019-06-04 | 210.60 |
| 2019-06-03 | 212.62 |
| 2019-05-31 | 213.63 |
| 2019-05-30 | 213.63 |
| 2019-05-29 | 211.10 |
| 2019-05-28 | 213.13 |
| 2019-05-27 | 214.14 |
| 2019-05-24 | 216.16 |
| 2019-05-23 | 215.15 |
| 2019-05-22 | 218.18 |
| 2019-05-21 | 219.20 |
| 2019-05-20 | 218.18 |
| 2019-05-17 | 218.18 |
| 2019-05-16 | 220.21 |
| 2019-05-15 | 218.69 |
| 2019-05-14 | 220.21 |
| 2019-05-10 | 227.29 |
| 2019-05-09 | 225.77 |
| 2019-05-08 | 236.39 |
| 2019-05-07 | 242.97 |
| 2019-05-06 | 244.99 |
| 2019-05-03 | 253.59 |
| 2019-05-02 | 252.08 |
| 2019-04-30 | 250.56 |
| 2019-04-29 | 253.59 |
| 2019-04-26 | 249.55 |
| 2019-04-25 | 249.55 |
| 2019-04-24 | 252.08 |
| 2019-04-23 | 254.61 |
| 2019-04-18 | 257.14 |
| 2019-04-17 | 262.19 |
| 2019-04-16 | 263.21 |
| 2019-04-15 | 249.55 |
| 2019-04-12 | 250.56 |
| 2019-04-11 | 247.52 |
| 2019-04-10 | 250.05 |
| 2019-04-09 | 253.59 |
| 2019-04-08 | 254.61 |
| 2019-04-04 | 252.08 |
| 2019-04-03 | 250.05 |
| 2019-04-02 | 248.03 |
| 2019-04-01 | 249.04 |
| 2019-03-29 | 240.44 |
| 2019-03-28 | 244.99 |
| 2019-03-27 | 247.02 |
| 2019-03-26 | 243.98 |
| 2019-03-25 | 244.49 |
| 2019-03-22 | 251.06 |
| 2019-03-21 | 251.57 |
| 2019-03-20 | 255.11 |
| 2019-03-19 | 257.64 |
| 2019-03-18 | 256.63 |
| 2019-03-15 | 254.10 |
| 2019-03-14 | 252.58 |
| 2019-03-13 | 254.10 |
| 2019-03-12 | 257.14 |
| 2019-03-11 | 251.57 |
| 2019-03-08 | 248.54 |
| 2019-03-07 | 258.15 |
| 2019-03-06 | 260.17 |
| 2019-03-05 | 260.17 |
| 2019-03-04 | 258.15 |
| 2019-03-01 | 253.59 |
| 2019-02-28 | 253.09 |
| 2019-02-27 | 257.64 |
| 2019-02-26 | 258.65 |
| 2019-02-25 | 261.18 |
| 2019-02-22 | 251.06 |
| 2019-02-21 | 251.06 |
| 2019-02-20 | 248.54 |
| 2019-02-19 | 246.51 |
| 2019-02-18 | 249.04 |
| 2019-02-15 | 243.98 |
| 2019-02-14 | 253.09 |
| 2019-02-13 | 253.59 |
| 2019-02-12 | 251.06 |
| 2019-02-11 | 251.57 |
| 2019-02-08 | 249.55 |
| 2019-02-04 | 251.57 |
| 2019-02-01 | 254.10 |
| 2019-01-31 | 254.61 |
| 2019-01-30 | 251.06 |
| 2019-01-29 | 250.05 |
| 2019-01-28 | 248.03 |
| 2019-01-25 | 244.99 |
| 2019-01-24 | 238.92 |
| 2019-01-23 | 237.41 |
| 2019-01-22 | 236.39 |
| 2019-01-21 | 238.42 |
| 2019-01-18 | 235.38 |
| 2019-01-17 | 231.84 |
| 2019-01-16 | 232.35 |
| 2019-01-15 | 233.87 |
| 2019-01-14 | 228.30 |
| 2019-01-11 | 232.85 |
| 2019-01-10 | 232.35 |
| 2019-01-09 | 232.35 |
| 2019-01-08 | 224.76 |
| 2019-01-07 | 224.76 |
| 2019-01-04 | 224.25 |
| 2019-01-03 | 218.18 |
| 2019-01-02 | 217.17 |
| 2018-12-31 | 226.78 |
| 2018-12-28 | 221.73 |
| 2018-12-27 | 220.21 |
| 2018-12-24 | 221.22 |
| 2018-12-21 | 221.73 |
| 2018-12-20 | 220.71 |
| 2018-12-19 | 223.24 |
| 2018-12-18 | 223.24 |
| 2018-12-17 | 226.28 |
| 2018-12-14 | 225.77 |
| 2018-12-13 | 231.84 |
| 2018-12-12 | 230.32 |
| 2018-12-11 | 223.24 |
| 2018-12-10 | 223.24 |
| 2018-12-07 | 228.30 |
| 2018-12-06 | 229.82 |
| 2018-12-05 | 239.43 |
| 2018-12-04 | 243.98 |
| 2018-12-03 | 244.99 |
| 2018-11-30 | 237.41 |
| 2018-11-29 | 235.89 |
| 2018-11-28 | 238.42 |
| 2018-11-27 | 234.37 |
| 2018-11-26 | 233.87 |
| 2018-11-23 | 227.80 |
| 2018-11-22 | 227.80 |
| 2018-11-21 | 228.81 |
| 2018-11-20 | 227.80 |
| 2018-11-19 | 231.84 |
| 2018-11-16 | 230.32 |
| 2018-11-15 | 228.81 |
| 2018-11-14 | 224.76 |
| 2018-11-13 | 225.77 |
| 2018-11-12 | 224.76 |
| 2018-11-09 | 225.27 |
| 2018-11-08 | 233.36 |
| 2018-11-07 | 230.32 |
| 2018-11-06 | 230.83 |
| 2018-11-05 | 228.30 |
| 2018-11-02 | 232.85 |
| 2018-11-01 | 219.20 |
| 2018-10-31 | 214.64 |
| 2018-10-30 | 213.63 |
| 2018-10-29 | 212.11 |
| 2018-10-26 | 212.11 |
| 2018-10-25 | 213.63 |
| 2018-10-24 | 214.64 |
| 2018-10-23 | 213.63 |
| 2018-10-22 | 221.22 |
| 2018-10-19 | 213.63 |
| 2018-10-18 | 207.56 |
| 2018-10-16 | 208.07 |
| 2018-10-15 | 207.06 |
| 2018-10-12 | 214.14 |
| 2018-10-11 | 208.07 |
| 2018-10-10 | 217.68 |
| 2018-10-09 | 218.69 |
| 2018-10-08 | 217.17 |
| 2018-10-05 | 222.74 |
| 2018-10-04 | 226.28 |
| 2018-10-03 | 234.37 |
| 2018-10-02 | 234.88 |
| 2018-09-28 | 246.01 |
| 2018-09-27 | 243.48 |
| 2018-09-26 | 246.51 |
| 2018-09-24 | 242.97 |
| 2018-09-21 | 249.04 |
| 2018-09-20 | 238.42 |
| 2018-09-19 | 236.39 |
| 2018-09-18 | 230.83 |
| 2018-09-17 | 229.31 |
| 2018-09-14 | 234.37 |
| 2018-09-13 | 231.84 |
| 2018-09-12 | 221.22 |
| 2018-09-11 | 227.29 |
| 2018-09-10 | 231.84 |
| 2018-09-07 | 237.41 |
| 2018-09-06 | 238.92 |
| 2018-09-05 | 243.48 |
| 2018-09-04 | 252.58 |
| 2018-09-03 | 250.56 |
| 2018-08-31 | 251.57 |
| 2018-08-30 | 254.10 |
| 2018-08-29 | 258.65 |
| 2018-08-28 | 259.66 |
| 2018-08-27 | 259.66 |
| 2018-08-24 | 249.55 |
| 2018-08-23 | 250.56 |
| 2018-08-22 | 251.06 |
| 2018-08-21 | 248.54 |
| 2018-08-20 | 246.01 |
| 2018-08-17 | 243.48 |
| 2018-08-16 | 241.45 |
| 2018-08-15 | 243.48 |
| 2018-08-14 | 249.55 |
| 2018-08-13 | 250.56 |
| 2018-08-10 | 255.11 |
| 2018-08-09 | 258.65 |
| 2018-08-08 | 255.62 |
| 2018-08-07 | 257.14 |
| 2018-08-06 | 253.09 |
| 2018-08-03 | 251.57 |
| 2018-08-02 | 250.56 |
| 2018-08-01 | 257.64 |
| 2018-07-31 | 259.66 |
| 2018-07-30 | 260.17 |
| 2018-07-27 | 259.66 |
| 2018-07-26 | 261.69 |
| 2018-07-25 | 263.71 |
| 2018-07-24 | 261.18 |
| 2018-07-23 | 250.05 |
| 2018-07-20 | 247.02 |
| 2018-07-19 | 238.92 |
| 2018-07-18 | 242.97 |
| 2018-07-17 | 243.48 |
| 2018-07-16 | 250.05 |
| 2018-07-13 | 251.57 |
| 2018-07-12 | 251.57 |
| 2018-07-11 | 246.51 |
| 2018-07-10 | 253.59 |
| 2018-07-09 | 251.06 |
| 2018-07-06 | 244.23 |
| 2018-07-05 | 242.78 |
| 2018-07-04 | 239.41 |
| 2018-07-03 | 242.30 |
| 2018-06-29 | 249.04 |
| 2018-06-28 | 240.86 |
| 2018-06-27 | 242.78 |
| 2018-06-26 | 251.45 |
| 2018-06-25 | 251.93 |
| 2018-06-22 | 255.30 |
| 2018-06-21 | 257.23 |
| 2018-06-20 | 262.52 |
| 2018-06-19 | 263.49 |
| 2018-06-15 | 275.04 |
| 2018-06-14 | 278.89 |
| 2018-06-13 | 283.22 |
| 2018-06-12 | 288.04 |
| 2018-06-11 | 288.04 |
| 2018-06-08 | 289.00 |
| 2018-06-07 | 297.19 |
| 2018-06-06 | 291.89 |
| 2018-06-05 | 292.37 |
| 2018-06-04 | 292.37 |
| 2018-06-01 | 283.22 |
| 2018-05-31 | 281.30 |
| 2018-05-30 | 276.48 |
| 2018-05-29 | 284.19 |
| 2018-05-28 | 289.48 |
| 2018-05-25 | 289.00 |
| 2018-05-24 | 289.00 |
| 2018-05-23 | 287.56 |
| 2018-05-21 | 293.82 |
| 2018-05-18 | 293.33 |
| 2018-05-17 | 292.85 |
| 2018-05-16 | 299.59 |
| 2018-05-15 | 298.15 |
| 2018-05-14 | 302.00 |
| 2018-05-11 | 294.78 |
| 2018-05-10 | 289.96 |
| 2018-05-09 | 289.48 |
| 2018-05-08 | 288.52 |
| 2018-05-07 | 284.19 |
| 2018-05-04 | 284.67 |
| 2018-05-03 | 289.00 |
| 2018-05-02 | 296.22 |
| 2018-04-30 | 300.56 |
| 2018-04-27 | 289.00 |
| 2018-04-26 | 286.59 |
| 2018-04-25 | 289.96 |
| 2018-04-24 | 295.74 |
| 2018-04-23 | 287.08 |
| 2018-04-20 | 288.04 |
| 2018-04-19 | 293.82 |
| 2018-04-18 | 284.19 |
| 2018-04-17 | 279.85 |
| 2018-04-16 | 284.19 |
| 2018-04-13 | 293.33 |
| 2018-04-12 | 290.93 |
| 2018-04-11 | 291.41 |
| 2018-04-10 | 292.85 |
| 2018-04-09 | 284.67 |
| 2018-04-06 | 281.78 |
| 2018-04-04 | 276.00 |
| 2018-04-03 | 290.93 |
| 2018-03-29 | 288.04 |
| 2018-03-28 | 287.08 |
| 2018-03-27 | 297.67 |
| 2018-03-26 | 294.30 |
| 2018-03-23 | 289.48 |
| 2018-03-22 | 298.15 |
| 2018-03-21 | 304.89 |
| 2018-03-20 | 305.37 |
| 2018-03-19 | 309.70 |
| 2018-03-16 | 309.22 |
| 2018-03-15 | 308.74 |
| 2018-03-14 | 308.26 |
| 2018-03-13 | 313.55 |
| 2018-03-12 | 309.22 |
| 2018-03-09 | 294.78 |
| 2018-03-08 | 289.96 |
| 2018-03-07 | 286.11 |
| 2018-03-06 | 286.11 |
| 2018-03-05 | 274.56 |
| 2018-03-02 | 285.15 |
| 2018-03-01 | 295.74 |
| 2018-02-28 | 292.37 |
| 2018-02-27 | 303.44 |
| 2018-02-26 | 307.78 |
| 2018-02-23 | 306.33 |
| 2018-02-22 | 303.93 |
| 2018-02-21 | 312.11 |
| 2018-02-20 | 301.04 |
| 2018-02-15 | 308.26 |
| 2018-02-14 | 289.96 |
| 2018-02-13 | 273.11 |
| 2018-02-12 | 271.19 |
| 2018-02-09 | 271.67 |
| 2018-02-08 | 289.00 |
| 2018-02-07 | 289.96 |
| 2018-02-06 | 300.56 |
| 2018-02-05 | 333.78 |
| 2018-02-02 | 330.89 |
| 2018-02-01 | 329.92 |
| 2018-01-31 | 334.26 |
| 2018-01-30 | 326.55 |
| 2018-01-29 | 339.07 |
| 2018-01-26 | 335.70 |
| 2018-01-25 | 312.59 |
| 2018-01-24 | 320.30 |
| 2018-01-23 | 322.22 |
| 2018-01-22 | 304.41 |
| 2018-01-19 | 308.26 |
| 2018-01-18 | 305.37 |
| 2018-01-17 | 294.30 |
| 2018-01-16 | 291.41 |
| 2018-01-15 | 277.45 |
| 2018-01-12 | 274.56 |
| 2018-01-11 | 269.26 |
| 2018-01-10 | 268.30 |
| 2018-01-09 | 265.41 |
| 2018-01-08 | 264.93 |
| 2018-01-05 | 266.37 |
| 2018-01-04 | 264.45 |
| 2018-01-03 | 256.75 |
| 2018-01-02 | 257.23 |
| 2017-12-29 | 246.64 |
| 2017-12-28 | 245.19 |
| 2017-12-27 | 242.30 |
| 2017-12-22 | 239.41 |
| 2017-12-21 | 238.93 |
| 2017-12-20 | 237.01 |
| 2017-12-19 | 237.49 |
| 2017-12-18 | 236.04 |
| 2017-12-15 | 232.19 |
| 2017-12-14 | 235.08 |
| 2017-12-13 | 233.64 |
| 2017-12-12 | 219.67 |
| 2017-12-11 | 222.08 |
| 2017-12-08 | 220.16 |
| 2017-12-07 | 220.16 |
| 2017-12-06 | 219.67 |
| 2017-12-05 | 226.41 |
| 2017-12-04 | 227.86 |
| 2017-12-01 | 227.86 |
| 2017-11-30 | 227.86 |
| 2017-11-29 | 231.23 |
| 2017-11-28 | 232.19 |
| 2017-11-27 | 234.60 |
| 2017-11-24 | 237.49 |
| 2017-11-23 | 232.19 |
| 2017-11-22 | 237.49 |
| 2017-11-21 | 232.19 |
| 2017-11-20 | 224.01 |
| 2017-11-17 | 227.86 |
| 2017-11-16 | 222.08 |
| 2017-11-15 | 221.60 |
| 2017-11-14 | 224.97 |
| 2017-11-13 | 226.90 |
| 2017-11-10 | 228.82 |
| 2017-11-09 | 231.23 |
| 2017-11-08 | 227.38 |
| 2017-11-07 | 227.86 |
| 2017-11-06 | 226.41 |
| 2017-11-03 | 229.78 |
| 2017-11-02 | 231.23 |
| 2017-11-01 | 234.60 |
| 2017-10-31 | 235.08 |
| 2017-10-30 | 233.64 |
| 2017-10-27 | 236.52 |
| 2017-10-26 | 225.93 |
| 2017-10-25 | 229.30 |
| 2017-10-24 | 227.86 |
| 2017-10-23 | 229.78 |
| 2017-10-20 | 233.64 |
| 2017-10-19 | 226.41 |
| 2017-10-18 | 235.56 |
| 2017-10-17 | 238.45 |
| 2017-10-16 | 238.93 |
| 2017-10-13 | 235.08 |
| 2017-10-12 | 235.56 |
| 2017-10-11 | 232.19 |
| 2017-10-10 | 231.23 |
| 2017-10-09 | 229.30 |
| 2017-10-06 | 231.23 |
| 2017-10-04 | 231.23 |
| 2017-10-03 | 230.27 |
| 2017-09-29 | 211.97 |
| 2017-09-28 | 211.01 |
| 2017-09-27 | 214.38 |
| 2017-09-26 | 213.42 |
| 2017-09-25 | 213.42 |
| 2017-09-22 | 218.71 |
| 2017-09-21 | 221.12 |
| 2017-09-20 | 221.60 |
| 2017-09-19 | 221.12 |
| 2017-09-18 | 222.08 |
| 2017-09-15 | 219.19 |
| 2017-09-14 | 220.16 |
| 2017-09-13 | 223.53 |
| 2017-09-12 | 226.90 |
| 2017-09-11 | 227.38 |
| 2017-09-08 | 224.01 |
| 2017-09-07 | 224.01 |
| 2017-09-06 | 223.53 |
| 2017-09-05 | 226.90 |
| 2017-09-04 | 224.49 |
| 2017-09-01 | 227.86 |
| 2017-08-31 | 230.27 |
| 2017-08-30 | 237.97 |
| 2017-08-29 | 236.04 |
| 2017-08-28 | 237.01 |
| 2017-08-25 | 235.56 |
| 2017-08-24 | 224.49 |
| 2017-08-22 | 218.71 |
| 2017-08-21 | 214.38 |
| 2017-08-18 | 213.42 |
| 2017-08-17 | 218.71 |
| 2017-08-16 | 220.64 |
| 2017-08-15 | 213.90 |
| 2017-08-14 | 210.53 |
| 2017-08-11 | 205.23 |
| 2017-08-10 | 210.05 |
| 2017-08-09 | 215.82 |
| 2017-08-08 | 220.16 |
| 2017-08-07 | 220.16 |
| 2017-08-04 | 217.75 |
| 2017-08-03 | 217.27 |
| 2017-08-02 | 215.82 |
| 2017-08-01 | 216.30 |
| 2017-07-31 | 212.93 |
| 2017-07-28 | 211.49 |
| 2017-07-27 | 213.42 |
| 2017-07-26 | 213.90 |
| 2017-07-25 | 209.56 |
| 2017-07-24 | 208.60 |
| 2017-07-21 | 205.71 |
| 2017-07-20 | 207.16 |
| 2017-07-19 | 208.12 |
| 2017-07-18 | 207.64 |
| 2017-07-17 | 208.60 |
| 2017-07-14 | 208.12 |
| 2017-07-13 | 207.64 |
| 2017-07-12 | 205.23 |
| 2017-07-11 | 197.53 |
| 2017-07-10 | 185.97 |
| 2017-07-07 | 185.49 |
| 2017-07-06 | 187.90 |
| 2017-07-05 | 189.83 |
| 2017-07-04 | 188.38 |
| 2017-07-03 | 192.71 |
| 2017-06-30 | 191.27 |
| 2017-06-29 | 192.71 |
| 2017-06-28 | 191.75 |
| 2017-06-27 | 194.64 |
| 2017-06-26 | 197.05 |
| 2017-06-23 | 194.16 |
| 2017-06-22 | 194.64 |
| 2017-06-21 | 193.70 |
| 2017-06-20 | 195.53 |
| 2017-06-19 | 195.53 |
| 2017-06-16 | 192.33 |
| 2017-06-15 | 190.04 |
| 2017-06-14 | 195.07 |
| 2017-06-13 | 193.24 |
| 2017-06-12 | 191.41 |
| 2017-06-09 | 195.53 |
| 2017-06-08 | 197.36 |
| 2017-06-07 | 196.45 |
| 2017-06-06 | 201.02 |
| 2017-06-05 | 200.11 |
| 2017-06-02 | 201.94 |
| 2017-06-01 | 198.73 |
| 2017-05-31 | 194.62 |
| 2017-05-29 | 196.90 |
| 2017-05-26 | 195.53 |
| 2017-05-25 | 193.70 |
| 2017-05-24 | 188.21 |
| 2017-05-23 | 189.13 |
| 2017-05-22 | 189.58 |
| 2017-05-19 | 189.13 |
| 2017-05-18 | 189.58 |
| 2017-05-17 | 191.87 |
| 2017-05-16 | 194.62 |
| 2017-05-15 | 196.45 |
| 2017-05-12 | 191.41 |
| 2017-05-11 | 190.96 |
| 2017-05-10 | 190.04 |
| 2017-05-09 | 186.84 |
| 2017-05-08 | 184.09 |
| 2017-05-05 | 181.81 |
| 2017-05-04 | 186.84 |
| 2017-05-02 | 188.21 |
| 2017-04-28 | 189.13 |
| 2017-04-27 | 190.04 |
| 2017-04-26 | 191.41 |
| 2017-04-25 | 190.50 |
| 2017-04-24 | 185.01 |
| 2017-04-21 | 182.72 |
| 2017-04-20 | 181.81 |
| 2017-04-19 | 179.06 |
| 2017-04-18 | 180.89 |
| 2017-04-13 | 186.38 |
| 2017-04-12 | 185.01 |
| 2017-04-11 | 183.64 |
| 2017-04-10 | 186.84 |
| 2017-04-07 | 185.01 |
| 2017-04-06 | 185.47 |
| 2017-04-05 | 190.50 |
| 2017-04-03 | 189.13 |
| 2017-03-31 | 185.92 |
| 2017-03-30 | 189.58 |
| 2017-03-29 | 193.24 |
| 2017-03-28 | 191.87 |
| 2017-03-27 | 189.58 |
| 2017-03-24 | 192.33 |
| 2017-03-23 | 192.79 |
| 2017-03-22 | 190.96 |
| 2017-03-21 | 197.36 |
| 2017-03-20 | 195.07 |
| 2017-03-17 | 194.62 |
| 2017-03-16 | 193.70 |
| 2017-03-15 | 188.21 |
| 2017-03-14 | 190.50 |
| 2017-03-13 | 185.92 |
| 2017-03-10 | 176.77 |
| 2017-03-09 | 177.23 |
| 2017-03-08 | 183.18 |
| 2017-03-07 | 182.72 |
| 2017-03-06 | 182.26 |
| 2017-03-03 | 181.35 |
| 2017-03-02 | 186.38 |
| 2017-03-01 | 190.04 |
| 2017-02-28 | 192.33 |
| 2017-02-27 | 190.96 |
| 2017-02-24 | 193.24 |
| 2017-02-23 | 195.53 |
| 2017-02-22 | 195.07 |
| 2017-02-21 | 188.21 |
| 2017-02-20 | 190.50 |
| 2017-02-17 | 190.50 |
| 2017-02-16 | 195.07 |
| 2017-02-15 | 186.84 |
| 2017-02-14 | 173.11 |
| 2017-02-13 | 172.20 |
| 2017-02-10 | 170.37 |
| 2017-02-09 | 170.83 |
| 2017-02-08 | 167.62 |
| 2017-02-07 | 165.34 |
| 2017-02-06 | 165.34 |
| 2017-02-03 | 163.51 |
| 2017-02-02 | 163.96 |
| 2017-02-01 | 165.34 |
| 2017-01-27 | 165.34 |
| 2017-01-26 | 167.17 |
| 2017-01-25 | 161.68 |
| 2017-01-24 | 162.13 |
| 2017-01-23 | 165.34 |
| 2017-01-20 | 164.88 |
| 2017-01-19 | 167.62 |
| 2017-01-18 | 167.62 |
| 2017-01-17 | 164.88 |
| 2017-01-16 | 165.34 |
| 2017-01-13 | 168.54 |
| 2017-01-12 | 170.37 |
| 2017-01-11 | 171.74 |
| 2017-01-10 | 169.91 |
| 2017-01-09 | 166.71 |
| 2017-01-06 | 166.71 |
| 2017-01-05 | 167.62 |
| 2017-01-04 | 166.71 |
| 2017-01-03 | 168.08 |
| 2016-12-30 | 173.11 |
| 2016-12-29 | 169.45 |
| 2016-12-28 | 169.45 |
| 2016-12-23 | 157.10 |
| 2016-12-22 | 149.33 |
| 2016-12-21 | 152.53 |
| 2016-12-20 | 150.24 |
| 2016-12-19 | 152.53 |
| 2016-12-16 | 153.90 |
| 2016-12-15 | 153.90 |
| 2016-12-14 | 161.68 |
| 2016-12-13 | 163.51 |
| 2016-12-12 | 165.34 |
| 2016-12-09 | 169.00 |
| 2016-12-08 | 169.45 |
| 2016-12-07 | 167.17 |
| 2016-12-06 | 166.71 |
| 2016-12-05 | 164.88 |
| 2016-12-02 | 165.34 |
| 2016-12-01 | 167.62 |
| 2016-11-30 | 164.42 |
| 2016-11-29 | 166.71 |
| 2016-11-28 | 166.25 |
| 2016-11-25 | 163.05 |
| 2016-11-24 | 160.30 |
| 2016-11-23 | 160.76 |
| 2016-11-22 | 157.10 |
| 2016-11-21 | 151.61 |
| 2016-11-18 | 150.70 |
| 2016-11-17 | 149.33 |
| 2016-11-16 | 149.78 |
| 2016-11-15 | 152.99 |
| 2016-11-14 | 149.78 |
| 2016-11-11 | 152.53 |
| 2016-11-10 | 157.10 |
| 2016-11-09 | 152.53 |
| 2016-11-08 | 161.68 |
| 2016-11-07 | 159.85 |
| 2016-11-04 | 156.19 |
| 2016-11-03 | 156.19 |
| 2016-11-02 | 158.02 |
| 2016-11-01 | 164.42 |
| 2016-10-31 | 159.85 |
| 2016-10-28 | 156.19 |
| 2016-10-27 | 159.39 |
| 2016-10-26 | 161.68 |
| 2016-10-25 | 166.25 |
| 2016-10-24 | 166.71 |
| 2016-10-20 | 161.68 |
| 2016-10-19 | 159.85 |
| 2016-10-18 | 162.59 |
| 2016-10-17 | 158.02 |
| 2016-10-14 | 158.93 |
| 2016-10-13 | 154.82 |
| 2016-10-12 | 160.76 |
| 2016-10-11 | 164.42 |
| 2016-10-07 | 170.83 |
| 2016-10-06 | 170.83 |
| 2016-10-05 | 168.08 |
| 2016-10-04 | 167.17 |
| 2016-10-03 | 166.25 |
| 2016-09-30 | 163.05 |
| 2016-09-29 | 169.45 |
| 2016-09-28 | 167.17 |
| 2016-09-27 | 168.08 |
| 2016-09-26 | 164.88 |
| 2016-09-23 | 171.28 |
| 2016-09-22 | 173.57 |
| 2016-09-21 | 173.57 |
| 2016-09-20 | 171.28 |
| 2016-09-19 | 169.45 |
| 2016-09-15 | 165.79 |
| 2016-09-14 | 164.88 |
| 2016-09-13 | 163.96 |
| 2016-09-12 | 163.96 |
| 2016-09-09 | 179.06 |
| 2016-09-08 | 175.86 |
| 2016-09-07 | 174.94 |
| 2016-09-06 | 177.69 |
| 2016-09-05 | 174.03 |
| 2016-09-02 | 171.28 |
| 2016-09-01 | 169.91 |
| 2016-08-31 | 165.34 |
| 2016-08-30 | 165.79 |
| 2016-08-29 | 162.59 |
| 2016-08-26 | 163.96 |
| 2016-08-25 | 166.25 |
| 2016-08-24 | 162.59 |
| 2016-08-23 | 164.88 |
| 2016-08-22 | 164.88 |
| 2016-08-19 | 163.05 |
| 2016-08-18 | 162.59 |
| 2016-08-17 | 161.22 |
| 2016-08-16 | 162.59 |
| 2016-08-15 | 162.59 |
| 2016-08-12 | 160.30 |
| 2016-08-11 | 158.93 |
| 2016-08-10 | 153.44 |
| 2016-08-09 | 150.24 |
| 2016-08-08 | 148.87 |
| 2016-08-05 | 146.12 |
| 2016-08-04 | 140.63 |
| 2016-08-03 | 141.09 |
| 2016-08-01 | 144.75 |
| 2016-07-29 | 137.89 |
| 2016-07-28 | 141.09 |
| 2016-07-27 | 142.92 |
| 2016-07-26 | 144.75 |
| 2016-07-25 | 144.75 |
| 2016-07-22 | 148.87 |
| 2016-07-21 | 147.04 |
| 2016-07-20 | 147.95 |
| 2016-07-19 | 146.58 |
| 2016-07-18 | 149.33 |
| 2016-07-15 | 147.50 |
| 2016-07-14 | 149.78 |
| 2016-07-13 | 145.21 |
| 2016-07-12 | 142.01 |
| 2016-07-11 | 137.43 |
| 2016-07-08 | 131.94 |
| 2016-07-07 | 133.77 |
| 2016-07-06 | 130.11 |
| 2016-07-05 | 133.77 |
| 2016-07-04 | 135.60 |
| 2016-06-30 | 134.23 |
| 2016-06-29 | 130.11 |
| 2016-06-28 | 126.45 |
| 2016-06-27 | 126.45 |
| 2016-06-24 | 123.25 |
| 2016-06-23 | 127.82 |
| 2016-06-22 | 127.37 |
| 2016-06-21 | 123.11 |
| 2016-06-20 | 121.39 |
| 2016-06-17 | 116.67 |
| 2016-06-16 | 117.96 |
| 2016-06-15 | 120.96 |
| 2016-06-14 | 117.96 |
| 2016-06-13 | 117.10 |
| 2016-06-10 | 120.10 |
| 2016-06-08 | 123.54 |
| 2016-06-07 | 124.39 |
| 2016-06-06 | 122.25 |
| 2016-06-03 | 118.39 |
| 2016-06-02 | 119.25 |
| 2016-06-01 | 114.53 |
| 2016-05-31 | 114.95 |
| 2016-05-30 | 113.24 |
| 2016-05-27 | 111.95 |
| 2016-05-26 | 108.52 |
| 2016-05-25 | 108.52 |
| 2016-05-24 | 100.80 |
| 2016-05-23 | 97.79 |
| 2016-05-20 | 95.65 |
| 2016-05-19 | 93.93 |
| 2016-05-18 | 95.22 |
| 2016-05-17 | 98.65 |
| 2016-05-16 | 96.51 |
| 2016-05-13 | 98.22 |
| 2016-05-12 | 100.80 |
| 2016-05-11 | 102.51 |
| 2016-05-10 | 103.80 |
| 2016-05-09 | 103.37 |
| 2016-05-06 | 104.23 |
| 2016-05-05 | 107.23 |
| 2016-05-04 | 108.52 |
| 2016-05-03 | 108.95 |
| 2016-04-29 | 114.10 |
| 2016-04-28 | 117.53 |
| 2016-04-27 | 116.24 |
| 2016-04-26 | 114.95 |
| 2016-04-25 | 113.67 |
| 2016-04-22 | 116.67 |
| 2016-04-21 | 119.25 |
| 2016-04-20 | 116.24 |
| 2016-04-19 | 117.96 |
| 2016-04-18 | 115.38 |
| 2016-04-15 | 117.53 |
| 2016-04-14 | 117.96 |
| 2016-04-13 | 116.67 |
| 2016-04-12 | 111.95 |
| 2016-04-11 | 111.09 |
| 2016-04-08 | 109.38 |
| 2016-04-07 | 107.23 |
| 2016-04-06 | 107.23 |
| 2016-04-05 | 106.37 |
| 2016-04-01 | 110.66 |
| 2016-03-31 | 112.38 |
| 2016-03-30 | 116.67 |
| 2016-03-29 | 110.24 |
| 2016-03-24 | 108.52 |
| 2016-03-23 | 111.52 |
| 2016-03-22 | 111.95 |
| 2016-03-21 | 113.24 |
| 2016-03-18 | 114.53 |
| 2016-03-17 | 112.38 |
| 2016-03-16 | 108.09 |
| 2016-03-15 | 107.23 |
| 2016-03-14 | 109.38 |
| 2016-03-11 | 105.94 |
| 2016-03-10 | 105.52 |
| 2016-03-09 | 104.66 |
| 2016-03-08 | 106.37 |
| 2016-03-07 | 108.95 |
| 2016-03-04 | 105.52 |
| 2016-03-03 | 102.94 |
| 2016-03-02 | 104.23 |
| 2016-03-01 | 97.79 |
| 2016-02-29 | 95.22 |
| 2016-02-26 | 96.51 |
| 2016-02-25 | 94.36 |
| 2016-02-24 | 97.79 |
| 2016-02-23 | 99.94 |
| 2016-02-22 | 99.94 |
| 2016-02-19 | 97.79 |
| 2016-02-18 | 99.51 |
| 2016-02-17 | 94.79 |
| 2016-02-16 | 98.22 |
| 2016-02-15 | 94.36 |
| 2016-02-12 | 84.92 |
| 2016-02-11 | 90.07 |
| 2016-02-05 | 99.08 |
| 2016-02-04 | 96.51 |
| 2016-02-03 | 93.50 |
| 2016-02-02 | 96.51 |
| 2016-02-01 | 102.08 |
| 2016-01-29 | 102.94 |
| 2016-01-28 | 98.22 |
| 2016-01-27 | 95.22 |
| 2016-01-26 | 91.79 |
| 2016-01-25 | 97.79 |
| 2016-01-22 | 96.08 |
| 2016-01-21 | 92.64 |
| 2016-01-20 | 96.51 |
| 2016-01-19 | 103.37 |
| 2016-01-18 | 99.51 |
| 2016-01-15 | 102.94 |
| 2016-01-14 | 106.80 |
| 2016-01-13 | 109.81 |
| 2016-01-12 | 109.81 |
| 2016-01-11 | 111.09 |
| 2016-01-08 | 115.38 |
| 2016-01-07 | 114.53 |
| 2016-01-06 | 119.25 |
| 2016-01-05 | 120.53 |
| 2016-01-04 | 120.96 |
| 2015-12-31 | 127.83 |
| 2015-12-30 | 127.40 |
| 2015-12-29 | 129.97 |
| 2015-12-28 | 130.83 |
| 2015-12-24 | 132.97 |
| 2015-12-23 | 131.26 |
| 2015-12-22 | 128.68 |
| 2015-12-21 | 129.11 |
| 2015-12-18 | 126.97 |
| 2015-12-17 | 127.83 |
| 2015-12-16 | 125.25 |
| 2015-12-15 | 121.39 |
| 2015-12-14 | 120.10 |
| 2015-12-11 | 121.39 |
| 2015-12-10 | 123.11 |
| 2015-12-09 | 123.54 |
| 2015-12-08 | 126.11 |
| 2015-12-07 | 128.26 |
| 2015-12-04 | 128.68 |
| 2015-12-03 | 131.69 |
| 2015-12-02 | 131.69 |
| 2015-12-01 | 130.83 |
| 2015-11-30 | 128.68 |
| 2015-11-27 | 129.97 |
| 2015-11-26 | 133.40 |
| 2015-11-25 | 132.55 |
| 2015-11-24 | 135.12 |
| 2015-11-23 | 137.69 |
| 2015-11-20 | 139.84 |
| 2015-11-19 | 137.69 |
| 2015-11-18 | 131.69 |
| 2015-11-17 | 131.26 |
| 2015-11-16 | 129.11 |
| 2015-11-13 | 133.40 |
| 2015-11-12 | 140.27 |
| 2015-11-11 | 134.69 |
| 2015-11-10 | 135.98 |
| 2015-11-09 | 139.84 |
| 2015-11-06 | 141.56 |
| 2015-11-05 | 145.42 |
| 2015-11-04 | 145.85 |
| 2015-11-03 | 138.98 |
| 2015-11-02 | 138.12 |
| 2015-10-30 | 141.56 |
| 2015-10-29 | 143.70 |
| 2015-10-28 | 145.42 |
| 2015-10-27 | 150.14 |
| 2015-10-26 | 150.14 |
| 2015-10-23 | 150.99 |
| 2015-10-22 | 148.42 |
| 2015-10-20 | 147.99 |
| 2015-10-19 | 147.13 |
| 2015-10-16 | 146.70 |
| 2015-10-15 | 144.56 |
| 2015-10-14 | 139.84 |
| 2015-10-13 | 143.27 |
| 2015-10-12 | 145.85 |
| 2015-10-09 | 142.84 |
| 2015-10-08 | 139.41 |
| 2015-10-07 | 139.84 |
| 2015-10-06 | 129.54 |
| 2015-10-05 | 129.11 |
| 2015-10-02 | 126.11 |
| 2015-09-30 | 120.96 |
| 2015-09-29 | 118.82 |
| 2015-09-25 | 124.82 |
| 2015-09-24 | 123.96 |
| 2015-09-23 | 127.83 |
| 2015-09-22 | 133.40 |
| 2015-09-21 | 137.27 |
| 2015-09-18 | 139.41 |
| 2015-09-17 | 138.55 |
| 2015-09-16 | 138.55 |
| 2015-09-15 | 132.97 |
| 2015-09-14 | 132.55 |
| 2015-09-11 | 132.12 |
| 2015-09-10 | 129.97 |
| 2015-09-09 | 135.98 |
| 2015-09-08 | 123.54 |
| 2015-09-07 | 117.10 |
| 2015-09-04 | 120.53 |
| 2015-09-02 | 125.68 |
| 2015-09-01 | 129.11 |
| 2015-08-31 | 133.83 |
| 2015-08-28 | 130.40 |
| 2015-08-27 | 139.41 |
| 2015-08-26 | 130.83 |
| 2015-08-25 | 134.26 |
| 2015-08-24 | 136.84 |
| 2015-08-21 | 148.42 |
| 2015-08-20 | 154.00 |
| 2015-08-19 | 158.29 |
| 2015-08-18 | 162.15 |
| 2015-08-17 | 165.15 |
| 2015-08-14 | 166.87 |
| 2015-08-13 | 166.87 |
| 2015-08-12 | 166.44 |
| 2015-08-11 | 171.16 |
| 2015-08-10 | 173.31 |
| 2015-08-07 | 175.02 |
| 2015-08-06 | 171.16 |
| 2015-08-05 | 172.02 |
| 2015-08-04 | 171.59 |
| 2015-08-03 | 170.73 |
| 2015-07-31 | 171.59 |
| 2015-07-30 | 169.87 |
| 2015-07-29 | 172.45 |
| 2015-07-28 | 168.59 |
| 2015-07-27 | 169.44 |
| 2015-07-24 | 177.17 |
| 2015-07-23 | 180.17 |
| 2015-07-22 | 178.88 |
| 2015-07-21 | 181.46 |
| 2015-07-20 | 179.74 |
| 2015-07-17 | 180.60 |
| 2015-07-16 | 178.88 |
| 2015-07-15 | 178.03 |
| 2015-07-14 | 178.88 |
| 2015-07-13 | 182.32 |
| 2015-07-10 | 179.74 |
| 2015-07-09 | 173.31 |
| 2015-07-08 | 174.16 |
| 2015-07-07 | 191.75 |
| 2015-07-06 | 193.90 |
| 2015-07-03 | 202.48 |
| 2015-07-02 | 202.91 |
| 2015-06-30 | 203.77 |
| 2015-06-29 | 197.33 |
| 2015-06-26 | 204.20 |
| 2015-06-25 | 212.35 |
| 2015-06-24 | 216.21 |
| 2015-06-23 | 217.50 |
| 2015-06-22 | 211.43 |
| 2015-06-19 | 207.35 |
| 2015-06-18 | 204.90 |
| 2015-06-17 | 206.53 |
| 2015-06-16 | 203.68 |
| 2015-06-15 | 209.39 |
| 2015-06-12 | 216.32 |
| 2015-06-11 | 213.06 |
| 2015-06-10 | 211.02 |
| 2015-06-09 | 215.50 |
| 2015-06-08 | 221.62 |
| 2015-06-05 | 217.54 |
| 2015-06-04 | 222.43 |
| 2015-06-03 | 217.54 |
| 2015-06-02 | 217.13 |
| 2015-06-01 | 218.76 |
| 2015-05-29 | 217.54 |
| 2015-05-28 | 211.83 |
| 2015-05-27 | 223.65 |
| 2015-05-26 | 222.43 |
| 2015-05-22 | 214.69 |
| 2015-05-21 | 208.98 |
| 2015-05-20 | 208.57 |
| 2015-05-19 | 206.94 |
| 2015-05-18 | 201.24 |
| 2015-05-15 | 203.27 |
| 2015-05-14 | 197.97 |
| 2015-05-13 | 199.60 |
| 2015-05-12 | 197.57 |
| 2015-05-11 | 200.42 |
| 2015-05-08 | 200.83 |
| 2015-05-07 | 196.75 |
| 2015-05-06 | 201.24 |
| 2015-05-05 | 201.64 |
| 2015-05-04 | 209.39 |
| 2015-04-30 | 207.76 |
| 2015-04-29 | 213.46 |
| 2015-04-28 | 216.32 |
| 2015-04-27 | 210.61 |
| 2015-04-24 | 210.20 |
| 2015-04-23 | 211.02 |
| 2015-04-22 | 213.46 |
| 2015-04-21 | 216.32 |
| 2015-04-20 | 203.68 |
| 2015-04-17 | 210.20 |
| 2015-04-16 | 217.95 |
| 2015-04-15 | 219.58 |
| 2015-04-14 | 206.13 |
| 2015-04-13 | 211.83 |
| 2015-04-10 | 189.41 |
| 2015-04-09 | 186.15 |
| 2015-04-08 | 180.85 |
| 2015-04-02 | 167.40 |
| 2015-04-01 | 164.55 |
| 2015-03-31 | 162.51 |
| 2015-03-30 | 161.70 |
| 2015-03-27 | 157.21 |
| 2015-03-26 | 160.07 |
| 2015-03-25 | 159.66 |
| 2015-03-24 | 160.07 |
| 2015-03-23 | 163.73 |
| 2015-03-20 | 164.14 |
| 2015-03-19 | 163.73 |
| 2015-03-18 | 162.10 |
| 2015-03-17 | 159.25 |
| 2015-03-16 | 159.25 |
| 2015-03-13 | 158.03 |
| 2015-03-12 | 155.99 |
| 2015-03-11 | 151.10 |
| 2015-03-10 | 152.73 |
| 2015-03-09 | 155.58 |
| 2015-03-06 | 152.32 |
| 2015-03-05 | 152.32 |
| 2015-03-04 | 155.17 |
| 2015-03-03 | 158.84 |
| 2015-03-02 | 164.14 |
| 2015-02-27 | 162.92 |
| 2015-02-26 | 164.55 |
| 2015-02-25 | 161.70 |
| 2015-02-24 | 162.92 |
| 2015-02-23 | 162.92 |
| 2015-02-18 | 162.51 |
| 2015-02-17 | 162.51 |
| 2015-02-16 | 161.29 |
| 2015-02-13 | 161.29 |
| 2015-02-12 | 158.43 |
| 2015-02-11 | 153.95 |
| 2015-02-10 | 156.40 |
| 2015-02-09 | 156.80 |
| 2015-02-06 | 157.21 |
| 2015-02-05 | 160.47 |
| 2015-02-04 | 155.58 |
| 2015-02-03 | 154.36 |
| 2015-02-02 | 151.10 |
| 2015-01-30 | 153.95 |
| 2015-01-29 | 154.77 |
| 2015-01-28 | 158.84 |
| 2015-01-27 | 156.40 |
| 2015-01-26 | 162.10 |
| 2015-01-23 | 164.55 |
| 2015-01-22 | 161.70 |
| 2015-01-21 | 159.66 |
| 2015-01-20 | 154.77 |
| 2015-01-19 | 150.28 |
| 2015-01-16 | 160.07 |
| 2015-01-15 | 162.92 |
| 2015-01-14 | 160.47 |
| 2015-01-13 | 161.29 |
| 2015-01-12 | 160.88 |
| 2015-01-09 | 162.92 |
| 2015-01-08 | 162.92 |
| 2015-01-07 | 164.14 |
| 2015-01-06 | 162.10 |
| 2015-01-05 | 165.77 |
| 2015-01-02 | 164.96 |
| 2014-12-31 | 159.66 |
| 2014-12-30 | 155.99 |
| 2014-12-29 | 159.66 |
| 2014-12-24 | 151.51 |
| 2014-12-23 | 153.54 |
| 2014-12-22 | 158.03 |
| 2014-12-19 | 149.47 |
| 2014-12-18 | 147.02 |
| 2014-12-17 | 147.43 |
| 2014-12-16 | 143.76 |
| 2014-12-15 | 145.39 |
| 2014-12-12 | 144.58 |
| 2014-12-11 | 147.43 |
| 2014-12-10 | 149.06 |
| 2014-12-09 | 147.02 |
| 2014-12-08 | 161.29 |
| 2014-12-05 | 151.51 |
| 2014-12-04 | 144.17 |
| 2014-12-03 | 138.46 |
| 2014-12-02 | 139.28 |
| 2014-12-01 | 133.57 |
| 2014-11-28 | 139.68 |
| 2014-11-27 | 136.42 |
| 2014-11-26 | 138.05 |
| 2014-11-25 | 133.57 |
| 2014-11-24 | 133.16 |
| 2014-11-21 | 128.27 |
| 2014-11-20 | 127.46 |
| 2014-11-19 | 127.86 |
| 2014-11-18 | 129.49 |
| 2014-11-17 | 131.53 |
| 2014-11-14 | 135.61 |
| 2014-11-13 | 135.20 |
| 2014-11-12 | 133.16 |
| 2014-11-11 | 133.16 |
| 2014-11-10 | 131.94 |
| 2014-11-07 | 130.31 |
| 2014-11-06 | 132.35 |
| 2014-11-05 | 133.16 |
| 2014-11-04 | 134.79 |
| 2014-11-03 | 133.98 |
| 2014-10-31 | 135.61 |
| 2014-10-30 | 133.16 |
| 2014-10-29 | 134.38 |
| 2014-10-28 | 131.94 |
| 2014-10-27 | 126.23 |
| 2014-10-24 | 127.86 |
| 2014-10-23 | 129.49 |
| 2014-10-22 | 128.68 |
| 2014-10-21 | 125.42 |
| 2014-10-20 | 125.42 |
| 2014-10-17 | 124.60 |
| 2014-10-16 | 124.60 |
| 2014-10-15 | 126.64 |
| 2014-10-14 | 123.79 |
| 2014-10-13 | 124.19 |
| 2014-10-10 | 123.79 |
| 2014-10-09 | 127.46 |
| 2014-10-08 | 123.79 |
| 2014-10-07 | 125.82 |
| 2014-10-06 | 124.60 |
| 2014-10-03 | 122.56 |
| 2014-09-30 | 121.75 |
| 2014-09-29 | 125.01 |
| 2014-09-26 | 129.49 |
| 2014-09-25 | 129.90 |
| 2014-09-24 | 132.35 |
| 2014-09-23 | 129.09 |
| 2014-09-22 | 129.49 |
| 2014-09-19 | 132.75 |
| 2014-09-18 | 133.57 |
| 2014-09-17 | 136.83 |
| 2014-09-16 | 132.35 |
| 2014-09-15 | 133.16 |
| 2014-09-12 | 135.61 |
| 2014-09-11 | 136.02 |
| 2014-09-10 | 136.83 |
| 2014-09-08 | 142.54 |
| 2014-09-05 | 142.54 |
| 2014-09-04 | 141.31 |
| 2014-09-03 | 140.91 |
| 2014-09-02 | 131.53 |
| 2014-09-01 | 132.75 |
| 2014-08-29 | 134.79 |
| 2014-08-28 | 135.20 |
| 2014-08-27 | 138.05 |
| 2014-08-26 | 140.91 |
| 2014-08-25 | 141.31 |
| 2014-08-22 | 140.09 |
| 2014-08-21 | 137.65 |
| 2014-08-20 | 139.68 |
| 2014-08-19 | 139.68 |
| 2014-08-18 | 138.87 |
| 2014-08-15 | 140.91 |
| 2014-08-14 | 139.68 |
| 2014-08-13 | 142.54 |
| 2014-08-12 | 140.50 |
| 2014-08-11 | 140.50 |
| 2014-08-08 | 135.61 |
| 2014-08-07 | 137.24 |
| 2014-08-06 | 139.68 |
| 2014-08-05 | 140.09 |
| 2014-08-04 | 142.13 |
| 2014-08-01 | 141.31 |
| 2014-07-31 | 143.76 |
| 2014-07-30 | 142.94 |
| 2014-07-29 | 141.72 |
| 2014-07-28 | 140.50 |
| 2014-07-25 | 137.24 |
| 2014-07-24 | 136.02 |
| 2014-07-23 | 133.98 |
| 2014-07-22 | 131.53 |
| 2014-07-21 | 127.46 |
| 2014-07-18 | 127.46 |
| 2014-07-17 | 127.05 |
| 2014-07-16 | 127.46 |
| 2014-07-15 | 127.46 |
| 2014-07-14 | 127.46 |
| 2014-07-11 | 126.64 |
| 2014-07-10 | 127.05 |
| 2014-07-09 | 126.64 |
| 2014-07-08 | 129.90 |
| 2014-07-07 | 129.09 |
| 2014-07-04 | 129.90 |
| 2014-07-03 | 128.68 |
| 2014-07-02 | 128.27 |
| 2014-06-30 | 123.47 |
| 2014-06-27 | 122.32 |
| 2014-06-26 | 122.70 |
| 2014-06-25 | 118.89 |
| 2014-06-24 | 119.27 |
| 2014-06-23 | 118.13 |
| 2014-06-20 | 123.08 |
| 2014-06-19 | 122.32 |
| 2014-06-18 | 120.03 |
| 2014-06-17 | 120.80 |
| 2014-06-16 | 122.32 |
| 2014-06-13 | 123.85 |
| 2014-06-12 | 121.18 |
| 2014-06-11 | 121.94 |
| 2014-06-10 | 122.32 |
| 2014-06-09 | 120.03 |
| 2014-06-06 | 116.98 |
| 2014-06-05 | 120.03 |
| 2014-06-04 | 120.41 |
| 2014-06-03 | 120.80 |
| 2014-05-30 | 116.98 |
| 2014-05-29 | 116.60 |
| 2014-05-28 | 116.60 |
| 2014-05-27 | 113.55 |
| 2014-05-26 | 114.31 |
| 2014-05-23 | 114.31 |
| 2014-05-22 | 113.93 |
| 2014-05-21 | 110.88 |
| 2014-05-20 | 108.21 |
| 2014-05-19 | 109.74 |
| 2014-05-16 | 110.12 |
| 2014-05-15 | 110.12 |
| 2014-05-14 | 109.74 |
| 2014-05-13 | 105.54 |
| 2014-05-12 | 105.54 |
| 2014-05-09 | 102.11 |
| 2014-05-08 | 103.25 |
| 2014-05-07 | 100.97 |
| 2014-05-05 | 103.25 |
| 2014-05-02 | 102.87 |
| 2014-04-30 | 104.02 |
| 2014-04-29 | 105.92 |
| 2014-04-28 | 102.87 |
| 2014-04-25 | 102.49 |
| 2014-04-24 | 105.16 |
| 2014-04-23 | 103.64 |
| 2014-04-22 | 106.30 |
| 2014-04-17 | 107.83 |
| 2014-04-16 | 105.92 |
| 2014-04-15 | 106.30 |
| 2014-04-14 | 110.12 |
| 2014-04-11 | 108.59 |
| 2014-04-10 | 111.64 |
| 2014-04-09 | 113.93 |
| 2014-04-08 | 112.02 |
| 2014-04-07 | 107.83 |
| 2014-04-04 | 105.92 |
| 2014-04-03 | 105.92 |
| 2014-04-02 | 104.02 |
| 2014-04-01 | 106.30 |
| 2014-03-31 | 107.07 |
| 2014-03-28 | 104.40 |
| 2014-03-27 | 101.73 |
| 2014-03-26 | 101.35 |
| 2014-03-25 | 97.15 |
| 2014-03-24 | 96.77 |
| 2014-03-21 | 90.67 |
| 2014-03-20 | 87.62 |
| 2014-03-19 | 91.05 |
| 2014-03-18 | 91.81 |
| 2014-03-17 | 92.58 |
| 2014-03-14 | 91.81 |
| 2014-03-13 | 92.20 |
| 2014-03-12 | 92.58 |
| 2014-03-11 | 95.25 |
| 2014-03-10 | 95.63 |
| 2014-03-07 | 99.82 |
| 2014-03-06 | 97.15 |
| 2014-03-05 | 97.53 |
| 2014-03-04 | 100.58 |
| 2014-03-03 | 100.58 |
| 2014-02-28 | 103.25 |
| 2014-02-27 | 104.40 |
| 2014-02-26 | 100.58 |
| 2014-02-25 | 100.20 |
| 2014-02-24 | 100.58 |
| 2014-02-21 | 102.49 |
| 2014-02-20 | 102.87 |
| 2014-02-19 | 107.07 |
| 2014-02-18 | 107.07 |
| 2014-02-17 | 108.97 |
| 2014-02-14 | 105.54 |
| 2014-02-13 | 104.40 |
| 2014-02-12 | 107.07 |
| 2014-02-11 | 103.64 |
| 2014-02-10 | 97.53 |
| 2014-02-07 | 100.58 |
| 2014-02-06 | 98.30 |
| 2014-02-05 | 97.15 |
| 2014-02-04 | 98.30 |
| 2014-01-30 | 105.54 |
| 2014-01-29 | 106.30 |
| 2014-01-28 | 101.35 |
| 2014-01-27 | 102.11 |
| 2014-01-24 | 105.92 |
| 2014-01-23 | 107.83 |
| 2014-01-22 | 114.31 |
| 2014-01-21 | 111.64 |
| 2014-01-20 | 105.54 |
| 2014-01-17 | 109.36 |
| 2014-01-16 | 111.64 |
| 2014-01-15 | 111.26 |
| 2014-01-14 | 111.64 |
| 2014-01-13 | 112.79 |
| 2014-01-10 | 111.64 |
| 2014-01-09 | 111.26 |
| 2014-01-08 | 115.08 |
| 2014-01-07 | 112.02 |
| 2014-01-06 | 113.17 |
| 2014-01-03 | 116.60 |
| 2014-01-02 | 121.94 |
| 2013-12-31 | 123.08 |
| 2013-12-30 | 123.08 |
| 2013-12-27 | 125.37 |
| 2013-12-24 | 125.37 |
| 2013-12-23 | 121.94 |
| 2013-12-20 | 122.32 |
| 2013-12-19 | 122.70 |
| 2013-12-18 | 126.52 |
| 2013-12-17 | 125.75 |
| 2013-12-16 | 126.90 |
| 2013-12-13 | 129.19 |
| 2013-12-12 | 127.66 |
| 2013-12-11 | 131.09 |
| 2013-12-10 | 136.81 |
| 2013-12-09 | 138.34 |
| 2013-12-06 | 139.10 |
| 2013-12-05 | 136.81 |
| 2013-12-04 | 136.81 |
| 2013-12-03 | 138.72 |
| 2013-12-02 | 139.86 |
| 2013-11-29 | 139.48 |
| 2013-11-28 | 138.34 |
| 2013-11-27 | 138.34 |
| 2013-11-26 | 137.19 |
| 2013-11-25 | 137.96 |
| 2013-11-22 | 139.10 |
| 2013-11-21 | 136.43 |
| 2013-11-20 | 139.86 |
| 2013-11-19 | 137.96 |
| 2013-11-18 | 136.43 |
| 2013-11-15 | 127.66 |
| 2013-11-14 | 122.70 |
| 2013-11-13 | 121.18 |
| 2013-11-12 | 127.66 |
| 2013-11-11 | 130.33 |
| 2013-11-08 | 124.99 |
| 2013-11-07 | 126.13 |
| 2013-11-06 | 128.42 |
| 2013-11-05 | 129.57 |
| 2013-11-04 | 131.85 |
| 2013-11-01 | 130.71 |
| 2013-10-31 | 129.57 |
| 2013-10-30 | 129.95 |
| 2013-10-29 | 124.61 |
| 2013-10-28 | 120.03 |
| 2013-10-25 | 117.74 |
| 2013-10-24 | 119.65 |
| 2013-10-23 | 123.85 |
| 2013-10-22 | 129.19 |
| 2013-10-21 | 130.71 |
| 2013-10-18 | 130.71 |
| 2013-10-17 | 128.80 |
| 2013-10-16 | 131.09 |
| 2013-10-15 | 131.85 |
| 2013-10-11 | 130.33 |
| 2013-10-10 | 128.04 |
| 2013-10-09 | 129.95 |
| 2013-10-08 | 131.09 |
| 2013-10-07 | 129.95 |
| 2013-10-04 | 131.47 |
| 2013-10-03 | 131.09 |
| 2013-10-02 | 128.04 |
| 2013-09-30 | 127.66 |
| 2013-09-27 | 131.09 |
| 2013-09-26 | 131.47 |
| 2013-09-25 | 134.52 |
| 2013-09-24 | 133.38 |
| 2013-09-23 | 134.91 |
| 2013-09-19 | 136.81 |
| 2013-09-18 | 133.00 |
| 2013-09-17 | 133.76 |
| 2013-09-16 | 134.14 |
| 2013-09-13 | 130.33 |
| 2013-09-12 | 132.24 |
| 2013-09-11 | 131.09 |
| 2013-09-10 | 132.62 |
| 2013-09-09 | 129.19 |
| 2013-09-06 | 126.90 |
| 2013-09-05 | 126.13 |
| 2013-09-04 | 123.08 |
| 2013-09-03 | 126.13 |
| 2013-09-02 | 121.94 |
| 2013-08-30 | 116.60 |
| 2013-08-29 | 117.36 |
| 2013-08-28 | 114.31 |
| 2013-08-27 | 118.89 |
| 2013-08-26 | 122.32 |
| 2013-08-23 | 120.80 |
| 2013-08-22 | 122.70 |
| 2013-08-21 | 117.36 |
| 2013-08-20 | 120.41 |
| 2013-08-19 | 126.90 |
| 2013-08-16 | 126.90 |
| 2013-08-15 | 126.52 |
| 2013-08-13 | 128.04 |
| 2013-08-12 | 123.08 |
| 2013-08-09 | 115.08 |
| 2013-08-08 | 113.55 |
| 2013-08-07 | 112.41 |
| 2013-08-06 | 116.98 |
| 2013-08-05 | 119.65 |
| 2013-08-02 | 120.80 |
| 2013-08-01 | 120.80 |
| 2013-07-31 | 120.80 |
| 2013-07-30 | 119.27 |
| 2013-07-29 | 118.13 |
| 2013-07-26 | 120.41 |
| 2013-07-25 | 119.65 |
| 2013-07-24 | 118.13 |
| 2013-07-23 | 117.36 |
| 2013-07-22 | 107.45 |
| 2013-07-19 | 109.36 |
| 2013-07-18 | 110.50 |
| 2013-07-17 | 109.36 |
| 2013-07-16 | 108.59 |
| 2013-07-15 | 109.36 |
| 2013-07-12 | 107.45 |
| 2013-07-11 | 110.12 |
| 2013-07-10 | 104.02 |
| 2013-07-09 | 100.20 |
| 2013-07-08 | 100.20 |
| 2013-07-05 | 104.40 |
| 2013-07-04 | 99.82 |
| 2013-07-03 | 96.39 |
| 2013-07-02 | 101.35 |
| 2013-06-28 | 109.36 |
| 2013-06-27 | 105.54 |
| 2013-06-26 | 106.30 |
| 2013-06-25 | 93.72 |
| 2013-06-24 | 93.72 |
| 2013-06-21 | 97.92 |
| 2013-06-20 | 96.39 |
| 2013-06-19 | 107.07 |
| 2013-06-18 | 112.41 |
| 2013-06-17 | 113.55 |
| 2013-06-14 | 108.59 |
| 2013-06-13 | 110.88 |
| 2013-06-11 | 117.86 |
| 2013-06-10 | 120.74 |
| 2013-06-07 | 119.30 |
| 2013-06-06 | 121.47 |
| 2013-06-05 | 123.99 |
| 2013-06-04 | 125.43 |
| 2013-06-03 | 125.79 |
| 2013-05-31 | 126.87 |
| 2013-05-30 | 128.67 |
| 2013-05-29 | 127.59 |
| 2013-05-28 | 130.83 |
| 2013-05-27 | 127.59 |
| 2013-05-24 | 126.87 |
| 2013-05-23 | 126.87 |
| 2013-05-22 | 132.27 |
| 2013-05-21 | 132.63 |
| 2013-05-20 | 135.87 |
| 2013-05-16 | 132.27 |
| 2013-05-15 | 133.35 |
| 2013-05-14 | 131.91 |
| 2013-05-13 | 133.35 |
| 2013-05-10 | 139.11 |
| 2013-05-09 | 136.59 |
| 2013-05-08 | 136.95 |
| 2013-05-07 | 136.23 |
| 2013-05-06 | 134.79 |
| 2013-05-03 | 132.63 |
| 2013-05-02 | 132.99 |
| 2013-04-30 | 134.07 |
| 2013-04-29 | 132.27 |
| 2013-04-26 | 129.75 |
| 2013-04-25 | 127.95 |
| 2013-04-24 | 125.79 |
| 2013-04-23 | 121.11 |
| 2013-04-22 | 123.99 |
| 2013-04-19 | 124.71 |
| 2013-04-18 | 116.78 |
| 2013-04-17 | 117.50 |
| 2013-04-16 | 119.66 |
| 2013-04-15 | 120.02 |
| 2013-04-12 | 123.27 |
| 2013-04-11 | 123.27 |
| 2013-04-10 | 122.91 |
| 2013-04-09 | 121.11 |
| 2013-04-08 | 120.38 |
| 2013-04-05 | 118.58 |
| 2013-04-03 | 126.87 |
| 2013-04-02 | 127.95 |
| 2013-03-28 | 128.31 |
| 2013-03-27 | 130.47 |
| 2013-03-26 | 129.03 |
| 2013-03-25 | 127.23 |
| 2013-03-22 | 122.19 |
| 2013-03-21 | 123.63 |
| 2013-03-20 | 123.63 |
| 2013-03-19 | 117.86 |
| 2013-03-18 | 120.74 |
| 2013-03-15 | 125.79 |
| 2013-03-14 | 126.15 |
| 2013-03-13 | 123.27 |
| 2013-03-12 | 129.39 |
| 2013-03-11 | 131.91 |
| 2013-03-08 | 131.91 |
| 2013-03-07 | 126.87 |
| 2013-03-06 | 128.31 |
| 2013-03-05 | 123.63 |
| 2013-03-04 | 122.91 |
| 2013-03-01 | 128.31 |
| 2013-02-28 | 130.47 |
| 2013-02-27 | 122.55 |
| 2013-02-26 | 122.19 |
| 2013-02-25 | 127.59 |
| 2013-02-22 | 126.51 |
| 2013-02-21 | 128.31 |
| 2013-02-20 | 134.07 |
| 2013-02-19 | 130.11 |
| 2013-02-18 | 134.43 |
| 2013-02-15 | 135.87 |
| 2013-02-14 | 135.51 |
| 2013-02-08 | 131.19 |
| 2013-02-07 | 131.55 |
| 2013-02-06 | 134.43 |
| 2013-02-05 | 134.07 |
| 2013-02-04 | 140.19 |
| 2013-02-01 | 140.91 |
| 2013-01-31 | 140.91 |
| 2013-01-30 | 140.55 |
| 2013-01-29 | 139.47 |
| 2013-01-28 | 141.63 |
| 2013-01-25 | 140.19 |
| 2013-01-24 | 140.55 |
| 2013-01-23 | 140.55 |
| 2013-01-22 | 140.19 |
| 2013-01-21 | 138.39 |
| 2013-01-18 | 138.75 |
| 2013-01-17 | 135.15 |
| 2013-01-16 | 135.15 |
| 2013-01-15 | 135.51 |
| 2013-01-14 | 134.79 |
| 2013-01-11 | 132.63 |
| 2013-01-10 | 134.43 |
| 2013-01-09 | 131.55 |
| 2013-01-08 | 129.75 |
| 2013-01-07 | 133.71 |
| 2013-01-04 | 134.07 |
| 2013-01-03 | 134.07 |
| 2013-01-02 | 131.55 |
| 2012-12-31 | 123.99 |
| 2012-12-28 | 124.71 |
| 2012-12-27 | 124.35 |
| 2012-12-24 | 123.63 |
| 2012-12-21 | 121.11 |
| 2012-12-20 | 125.43 |
| 2012-12-19 | 127.59 |
| 2012-12-18 | 125.43 |
| 2012-12-17 | 124.71 |
| 2012-12-14 | 126.15 |
| 2012-12-13 | 124.35 |
| 2012-12-12 | 125.07 |
| 2012-12-11 | 120.74 |
| 2012-12-10 | 120.38 |
| 2012-12-07 | 118.58 |
| 2012-12-06 | 119.30 |
| 2012-12-05 | 118.58 |
| 2012-12-04 | 111.38 |
| 2012-12-03 | 111.02 |
| 2012-11-30 | 113.90 |
| 2012-11-29 | 112.82 |
| 2012-11-28 | 108.86 |
| 2012-11-27 | 112.46 |
| 2012-11-26 | 113.18 |
| 2012-11-23 | 113.90 |
| 2012-11-22 | 111.74 |
| 2012-11-21 | 110.30 |
| 2012-11-20 | 103.46 |
| 2012-11-19 | 105.26 |
| 2012-11-16 | 104.90 |
| 2012-11-15 | 104.54 |
| 2012-11-14 | 110.30 |
| 2012-11-13 | 103.82 |
| 2012-11-12 | 107.42 |
| 2012-11-09 | 106.70 |
| 2012-11-08 | 108.86 |
| 2012-11-07 | 115.70 |
| 2012-11-06 | 113.18 |
| 2012-11-05 | 112.46 |
| 2012-11-02 | 113.90 |
| 2012-11-01 | 112.10 |
| 2012-10-31 | 110.30 |
| 2012-10-30 | 105.62 |
| 2012-10-29 | 108.50 |
| 2012-10-26 | 106.70 |
| 2012-10-25 | 108.86 |
| 2012-10-24 | 110.30 |
| 2012-10-22 | 111.38 |
| 2012-10-19 | 108.86 |
| 2012-10-18 | 108.86 |
| 2012-10-17 | 108.14 |
| 2012-10-16 | 104.54 |
| 2012-10-15 | 108.50 |
| 2012-10-12 | 107.42 |
| 2012-10-11 | 103.82 |
| 2012-10-10 | 97.70 |
| 2012-10-09 | 96.26 |
| 2012-10-08 | 94.46 |
| 2012-10-05 | 96.98 |
| 2012-10-04 | 95.90 |
| 2012-10-03 | 95.54 |
| 2012-09-28 | 93.74 |
| 2012-09-27 | 92.66 |
| 2012-09-26 | 89.78 |
| 2012-09-25 | 89.42 |
| 2012-09-24 | 90.50 |
| 2012-09-21 | 90.86 |
| 2012-09-20 | 88.70 |
| 2012-09-19 | 90.86 |
| 2012-09-18 | 86.17 |
| 2012-09-17 | 86.17 |
| 2012-09-14 | 86.17 |
| 2012-09-13 | 82.21 |
| 2012-09-12 | 82.57 |
| 2012-09-11 | 80.05 |
| 2012-09-10 | 82.57 |
| 2012-09-07 | 86.53 |
| 2012-09-06 | 79.69 |
| 2012-09-05 | 78.61 |
| 2012-09-04 | 81.85 |
| 2012-09-03 | 83.65 |
| 2012-08-31 | 83.65 |
| 2012-08-30 | 84.73 |
| 2012-08-29 | 89.42 |
| 2012-08-28 | 88.70 |
| 2012-08-27 | 87.98 |
| 2012-08-24 | 89.42 |
| 2012-08-23 | 93.02 |
| 2012-08-22 | 91.22 |
| 2012-08-21 | 93.02 |
| 2012-08-20 | 92.66 |
| 2012-08-17 | 94.10 |
| 2012-08-16 | 92.66 |
| 2012-08-15 | 93.74 |
| 2012-08-14 | 95.18 |
| 2012-08-13 | 92.30 |
| 2012-08-10 | 91.94 |
| 2012-08-09 | 92.66 |
| 2012-08-08 | 91.58 |
| 2012-08-07 | 91.94 |
| 2012-08-06 | 91.58 |
| 2012-08-03 | 89.78 |
| 2012-08-02 | 89.06 |
| 2012-08-01 | 90.14 |
| 2012-07-31 | 88.70 |
| 2012-07-30 | 82.57 |
| 2012-07-27 | 77.89 |
| 2012-07-26 | 74.29 |
| 2012-07-25 | 75.73 |
| 2012-07-24 | 73.21 |
| 2012-07-23 | 74.29 |
| 2012-07-20 | 78.25 |
| 2012-07-19 | 77.53 |
| 2012-07-18 | 72.85 |
| 2012-07-17 | 73.93 |
| 2012-07-16 | 71.77 |
| 2012-07-13 | 72.13 |
| 2012-07-12 | 71.05 |
| 2012-07-11 | 77.53 |
| 2012-07-10 | 82.93 |
| 2012-07-09 | 83.29 |
| 2012-07-06 | 85.45 |
| 2012-07-05 | 90.50 |
| 2012-07-04 | 90.86 |
| 2012-07-03 | 91.58 |
| 2012-06-29 | 90.50 |
| 2012-06-28 | 85.45 |
| 2012-06-27 | 88.34 |
| 2012-06-26 | 85.45 |
| 2012-06-25 | 85.09 |
| 2012-06-22 | 87.98 |
| 2012-06-21 | 90.50 |
| 2012-06-20 | 91.22 |
| 2012-06-19 | 90.86 |
| 2012-06-18 | 91.58 |
| 2012-06-15 | 90.14 |
| 2012-06-14 | 85.09 |
| 2012-06-13 | 83.64 |
| 2012-06-12 | 80.91 |
| 2012-06-11 | 81.25 |
| 2012-06-08 | 79.89 |
| 2012-06-07 | 87.38 |
| 2012-06-06 | 86.02 |
| 2012-06-05 | 82.96 |
| 2012-06-04 | 81.25 |
| 2012-06-01 | 84.66 |
| 2012-05-31 | 83.30 |
| 2012-05-30 | 78.87 |
| 2012-05-29 | 80.91 |
| 2012-05-28 | 77.50 |
| 2012-05-25 | 75.46 |
| 2012-05-24 | 74.10 |
| 2012-05-23 | 75.12 |
| 2012-05-22 | 78.87 |
| 2012-05-21 | 77.16 |
| 2012-05-18 | 76.48 |
| 2012-05-17 | 79.21 |
| 2012-05-16 | 80.91 |
| 2012-05-15 | 86.02 |
| 2012-05-14 | 86.36 |
| 2012-05-11 | 90.45 |
| 2012-05-10 | 93.18 |
| 2012-05-09 | 94.20 |
| 2012-05-08 | 97.27 |
| 2012-05-07 | 98.63 |
| 2012-05-04 | 102.38 |
| 2012-05-03 | 103.40 |
| 2012-05-02 | 109.87 |
| 2012-04-30 | 105.78 |
| 2012-04-27 | 101.35 |
| 2012-04-26 | 102.38 |
| 2012-04-25 | 101.69 |
| 2012-04-24 | 102.72 |
| 2012-04-23 | 101.69 |
| 2012-04-20 | 107.15 |
| 2012-04-19 | 107.15 |
| 2012-04-18 | 103.74 |
| 2012-04-17 | 104.08 |
| 2012-04-16 | 108.17 |
| 2012-04-13 | 111.57 |
| 2012-04-12 | 106.46 |
| 2012-04-11 | 102.03 |
| 2012-04-10 | 103.06 |
| 2012-04-05 | 104.42 |
| 2012-04-03 | 108.51 |
| 2012-04-02 | 104.76 |
| 2012-03-30 | 104.42 |
| 2012-03-29 | 103.40 |
| 2012-03-28 | 107.15 |
| 2012-03-27 | 106.80 |
| 2012-03-26 | 101.69 |
| 2012-03-23 | 104.08 |
| 2012-03-22 | 107.83 |
| 2012-03-21 | 107.15 |
| 2012-03-20 | 108.85 |
| 2012-03-19 | 109.87 |
| 2012-03-16 | 113.62 |
| 2012-03-15 | 112.94 |
| 2012-03-14 | 114.98 |
| 2012-03-13 | 116.34 |
| 2012-03-12 | 114.30 |
| 2012-03-09 | 114.30 |
| 2012-03-08 | 113.28 |
| 2012-03-07 | 109.19 |
| 2012-03-06 | 112.26 |
| 2012-03-05 | 119.07 |
| 2012-03-02 | 123.50 |
| 2012-03-01 | 120.77 |
| 2012-02-29 | 122.14 |
| 2012-02-28 | 121.45 |
| 2012-02-27 | 117.37 |
| 2012-02-24 | 121.11 |
| 2012-02-23 | 121.80 |
| 2012-02-22 | 124.52 |
| 2012-02-21 | 124.18 |
| 2012-02-20 | 122.82 |
| 2012-02-17 | 120.43 |
| 2012-02-16 | 117.71 |
| 2012-02-15 | 120.09 |
| 2012-02-14 | 114.98 |
| 2012-02-13 | 114.64 |
| 2012-02-10 | 111.92 |
| 2012-02-09 | 116.34 |
| 2012-02-08 | 117.71 |
| 2012-02-07 | 115.32 |
| 2012-02-06 | 117.37 |
| 2012-02-03 | 117.71 |
| 2012-02-02 | 116.00 |
| 2012-02-01 | 111.23 |
| 2012-01-31 | 111.57 |
| 2012-01-30 | 107.49 |
| 2012-01-27 | 112.26 |
| 2012-01-26 | 111.23 |
| 2012-01-20 | 107.15 |
| 2012-01-19 | 107.15 |
| 2012-01-18 | 102.03 |
| 2012-01-17 | 102.03 |
| 2012-01-16 | 95.22 |
| 2012-01-13 | 95.56 |
| 2012-01-12 | 94.54 |
| 2012-01-11 | 92.84 |
| 2012-01-10 | 91.81 |
| 2012-01-09 | 88.75 |
| 2012-01-06 | 85.00 |
| 2012-01-05 | 87.73 |
| 2012-01-04 | 87.04 |
| 2012-01-03 | 88.07 |
| 2011-12-30 | 84.66 |
| 2011-12-29 | 84.66 |
| 2011-12-28 | 86.36 |
| 2011-12-23 | 88.07 |
| 2011-12-22 | 87.38 |
| 2011-12-21 | 88.07 |
| 2011-12-20 | 85.34 |
| 2011-12-19 | 85.34 |
| 2011-12-16 | 85.68 |
| 2011-12-15 | 83.98 |
| 2011-12-14 | 86.70 |
| 2011-12-13 | 87.38 |
| 2011-12-12 | 88.41 |
| 2011-12-09 | 88.75 |
| 2011-12-08 | 93.86 |
| 2011-12-07 | 94.54 |
| 2011-12-06 | 92.50 |
| 2011-12-05 | 93.86 |
| 2011-12-02 | 92.50 |
| 2011-12-01 | 89.43 |
| 2011-11-30 | 79.21 |
| 2011-11-29 | 80.57 |
| 2011-11-28 | 79.55 |
| 2011-11-25 | 76.48 |
| 2011-11-24 | 77.50 |
| 2011-11-23 | 77.16 |
| 2011-11-22 | 80.23 |
| 2011-11-21 | 82.27 |
| 2011-11-18 | 83.98 |
| 2011-11-17 | 88.75 |
| 2011-11-16 | 88.41 |
| 2011-11-15 | 90.45 |
| 2011-11-14 | 88.41 |
| 2011-11-11 | 86.36 |
| 2011-11-10 | 83.98 |
| 2011-11-09 | 94.54 |
| 2011-11-08 | 91.47 |
| 2011-11-07 | 92.50 |
| 2011-11-04 | 98.29 |
| 2011-11-03 | 95.22 |
| 2011-11-02 | 98.63 |
| 2011-11-01 | 92.84 |
| 2011-10-31 | 97.95 |
| 2011-10-28 | 99.31 |
| 2011-10-27 | 93.52 |
| 2011-10-26 | 85.00 |
| 2011-10-25 | 84.32 |
| 2011-10-24 | 81.59 |
| 2011-10-21 | 74.44 |
| 2011-10-20 | 72.73 |
| 2011-10-19 | 74.44 |
| 2011-10-18 | 70.69 |
| 2011-10-17 | 78.53 |
| 2011-10-14 | 75.12 |
| 2011-10-13 | 79.55 |
| 2011-10-12 | 78.53 |
| 2011-10-11 | 74.10 |
| 2011-10-10 | 64.56 |
| 2011-10-07 | 64.90 |
| 2011-10-06 | 60.47 |
| 2011-10-04 | 51.27 |
| 2011-10-03 | 56.38 |
| 2011-09-30 | 63.20 |
| 2011-09-28 | 73.08 |
| 2011-09-27 | 77.16 |
| 2011-09-26 | 67.28 |
| 2011-09-23 | 71.03 |
| 2011-09-22 | 74.78 |
| 2011-09-21 | 84.66 |
| 2011-09-20 | 88.75 |
| 2011-09-19 | 88.07 |
| 2011-09-16 | 93.52 |
| 2011-09-15 | 89.77 |
| 2011-09-14 | 89.09 |
| 2011-09-12 | 86.36 |
| 2011-09-09 | 95.56 |
| 2011-09-08 | 95.22 |
| 2011-09-07 | 95.22 |
| 2011-09-06 | 90.45 |
| 2011-09-05 | 88.41 |
| 2011-09-02 | 95.56 |
| 2011-09-01 | 98.97 |
| 2011-08-31 | 96.92 |
| 2011-08-30 | 92.50 |
| 2011-08-29 | 89.09 |
| 2011-08-26 | 80.23 |
| 2011-08-25 | 80.23 |
| 2011-08-24 | 74.10 |
| 2011-08-23 | 80.23 |
| 2011-08-22 | 77.16 |
| 2011-08-19 | 79.55 |
| 2011-08-18 | 85.68 |
| 2011-08-17 | 86.70 |
| 2011-08-16 | 88.41 |
| 2011-08-15 | 88.75 |
| 2011-08-12 | 79.89 |
| 2011-08-11 | 82.27 |
| 2011-08-10 | 79.21 |
| 2011-08-09 | 77.85 |
| 2011-08-08 | 91.81 |
| 2011-08-05 | 98.29 |
| 2011-08-04 | 105.44 |
| 2011-08-03 | 105.44 |
| 2011-08-02 | 109.53 |
| 2011-08-01 | 114.64 |
| 2011-07-29 | 113.96 |
| 2011-07-28 | 114.64 |
| 2011-07-27 | 116.68 |
| 2011-07-26 | 116.68 |
| 2011-07-25 | 110.55 |
| 2011-07-22 | 112.26 |
| 2011-07-21 | 106.80 |
| 2011-07-20 | 106.80 |
| 2011-07-19 | 106.80 |
| 2011-07-18 | 105.10 |
| 2011-07-15 | 103.06 |
| 2011-07-14 | 105.44 |
| 2011-07-13 | 107.15 |
| 2011-07-12 | 102.72 |
| 2011-07-11 | 109.87 |
| 2011-07-08 | 114.64 |
| 2011-07-07 | 113.62 |
| 2011-07-06 | 113.62 |
| 2011-07-05 | 120.77 |
| 2011-07-04 | 123.50 |
| 2011-06-30 | 119.75 |
| 2011-06-29 | 115.66 |
| 2011-06-28 | 117.37 |
| 2011-06-27 | 119.41 |
| 2011-06-24 | 121.11 |
| 2011-06-23 | 113.62 |
| 2011-06-22 | 118.05 |
| 2011-06-21 | 119.41 |
| 2011-06-20 | 124.52 |
| 2011-06-17 | 126.22 |
| 2011-06-16 | 125.20 |
| 2011-06-15 | 127.77 |
| 2011-06-14 | 129.08 |
| 2011-06-13 | 128.10 |
| 2011-06-10 | 124.49 |
| 2011-06-09 | 125.47 |
| 2011-06-08 | 129.74 |
| 2011-06-07 | 132.36 |
| 2011-06-03 | 131.71 |
| 2011-06-02 | 136.30 |
| 2011-06-01 | 138.93 |
| 2011-05-31 | 140.90 |
| 2011-05-30 | 137.28 |
| 2011-05-27 | 136.63 |
| 2011-05-26 | 134.66 |
| 2011-05-25 | 133.67 |
| 2011-05-24 | 133.02 |
| 2011-05-23 | 132.36 |
| 2011-05-20 | 137.28 |
| 2011-05-19 | 136.63 |
| 2011-05-18 | 135.97 |
| 2011-05-17 | 133.67 |
| 2011-05-16 | 133.67 |
| 2011-05-13 | 136.63 |
| 2011-05-12 | 134.66 |
| 2011-05-11 | 136.63 |
| 2011-05-09 | 136.30 |
| 2011-05-06 | 135.97 |
| 2011-05-05 | 134.99 |
| 2011-05-04 | 135.32 |
| 2011-05-03 | 139.25 |
| 2011-04-29 | 140.90 |
| 2011-04-28 | 141.55 |
| 2011-04-27 | 143.85 |
| 2011-04-26 | 145.16 |
| 2011-04-21 | 145.49 |
| 2011-04-20 | 142.86 |
| 2011-04-19 | 137.28 |
| 2011-04-18 | 140.90 |
| 2011-04-15 | 142.86 |
| 2011-04-14 | 141.55 |
| 2011-04-13 | 144.83 |
| 2011-04-12 | 141.88 |
| 2011-04-11 | 144.18 |
| 2011-04-08 | 146.15 |
| 2011-04-07 | 144.83 |
| 2011-04-06 | 146.80 |
| 2011-04-04 | 146.80 |
| 2011-04-01 | 143.52 |
| 2011-03-31 | 139.25 |
| 2011-03-30 | 137.94 |
| 2011-03-29 | 134.33 |
| 2011-03-28 | 134.66 |
| 2011-03-25 | 140.24 |
| 2011-03-24 | 135.64 |
| 2011-03-23 | 133.02 |
| 2011-03-22 | 131.71 |
| 2011-03-21 | 130.39 |
| 2011-03-18 | 128.10 |
| 2011-03-17 | 127.44 |
| 2011-03-16 | 129.41 |
| 2011-03-15 | 128.75 |
| 2011-03-14 | 133.02 |
| 2011-03-11 | 131.38 |
| 2011-03-10 | 135.64 |
| 2011-03-09 | 135.64 |
| 2011-03-08 | 131.71 |
| 2011-03-07 | 128.10 |
| 2011-03-04 | 128.75 |
| 2011-03-03 | 126.13 |
| 2011-03-02 | 123.83 |
| 2011-03-01 | 125.80 |
| 2011-02-28 | 123.50 |
| 2011-02-25 | 119.89 |
| 2011-02-24 | 115.62 |
| 2011-02-23 | 116.94 |
| 2011-02-22 | 118.25 |
| 2011-02-21 | 124.16 |
| 2011-02-18 | 126.13 |
| 2011-02-17 | 121.86 |
| 2011-02-16 | 120.55 |
| 2011-02-15 | 115.95 |
| 2011-02-14 | 119.56 |
| 2011-02-11 | 116.61 |
| 2011-02-10 | 115.30 |
| 2011-02-09 | 120.22 |
| 2011-02-08 | 123.50 |
| 2011-02-07 | 122.84 |
| 2011-02-02 | 126.45 |
| 2011-02-01 | 122.84 |
| 2011-01-31 | 124.81 |
| 2011-01-28 | 125.47 |
| 2011-01-27 | 126.45 |
| 2011-01-26 | 129.74 |
| 2011-01-25 | 126.13 |
| 2011-01-24 | 127.11 |
| 2011-01-21 | 130.72 |
| 2011-01-20 | 131.38 |
| 2011-01-19 | 136.96 |
| 2011-01-18 | 133.67 |
| 2011-01-17 | 135.32 |
| 2011-01-14 | 140.24 |
| 2011-01-13 | 139.58 |
| 2011-01-12 | 136.30 |
| 2011-01-11 | 133.02 |
| 2011-01-10 | 131.05 |
| 2011-01-07 | 131.71 |
| 2011-01-06 | 132.03 |
| 2011-01-05 | 134.00 |
| 2011-01-04 | 134.00 |
| 2011-01-03 | 132.03 |
| 2010-12-31 | 128.75 |
| 2010-12-30 | 126.13 |
| 2010-12-29 | 124.49 |
| 2010-12-28 | 119.23 |
| 2010-12-24 | 122.52 |
| 2010-12-23 | 125.14 |
| 2010-12-22 | 126.78 |
| 2010-12-21 | 129.08 |
| 2010-12-20 | 127.11 |
| 2010-12-17 | 128.75 |
| 2010-12-16 | 126.13 |
| 2010-12-15 | 127.77 |
| 2010-12-14 | 133.02 |
| 2010-12-13 | 131.71 |
| 2010-12-10 | 129.08 |
| 2010-12-09 | 128.42 |
| 2010-12-08 | 129.74 |
| 2010-12-07 | 131.71 |
| 2010-12-06 | 128.75 |
| 2010-12-03 | 133.02 |
| 2010-12-02 | 136.63 |
| 2010-12-01 | 130.72 |
| 2010-11-30 | 130.06 |
| 2010-11-29 | 132.36 |
| 2010-11-26 | 128.42 |
| 2010-11-25 | 131.38 |
| 2010-11-24 | 131.71 |
| 2010-11-23 | 131.38 |
| 2010-11-22 | 137.28 |
| 2010-11-19 | 137.28 |
| 2010-11-18 | 139.58 |
| 2010-11-17 | 133.35 |
| 2010-11-16 | 135.97 |
| 2010-11-15 | 140.90 |
| 2010-11-12 | 143.85 |
| 2010-11-11 | 153.37 |
| 2010-11-10 | 151.40 |
| 2010-11-09 | 156.93 |
| 2010-11-08 | 158.52 |
| 2010-11-05 | 164.25 |
| 2010-11-04 | 163.30 |
| 2010-11-03 | 155.34 |
| 2010-11-02 | 148.65 |
| 2010-11-01 | 143.24 |
| 2010-10-29 | 135.28 |
| 2010-10-28 | 134.33 |
| 2010-10-27 | 131.78 |
| 2010-10-26 | 138.46 |
| 2010-10-25 | 136.24 |
| 2010-10-22 | 136.24 |
| 2010-10-21 | 140.06 |
| 2010-10-20 | 135.92 |
| 2010-10-19 | 135.28 |
| 2010-10-18 | 132.42 |
| 2010-10-15 | 136.87 |
| 2010-10-14 | 134.96 |
| 2010-10-13 | 128.28 |
| 2010-10-12 | 122.55 |
| 2010-10-11 | 122.23 |
| 2010-10-08 | 119.04 |
| 2010-10-07 | 119.04 |
| 2010-10-06 | 120.00 |
| 2010-10-05 | 116.18 |
| 2010-10-04 | 115.86 |
| 2010-09-30 | 116.50 |
| 2010-09-29 | 117.45 |
| 2010-09-28 | 112.99 |
| 2010-09-27 | 113.95 |
| 2010-09-24 | 116.18 |
| 2010-09-22 | 115.54 |
| 2010-09-21 | 114.27 |
| 2010-09-20 | 115.22 |
| 2010-09-17 | 118.41 |
| 2010-09-16 | 113.31 |
| 2010-09-15 | 114.59 |
| 2010-09-14 | 115.22 |
| 2010-09-13 | 114.90 |
| 2010-09-10 | 110.45 |
| 2010-09-09 | 109.81 |
| 2010-09-08 | 107.90 |
| 2010-09-07 | 109.49 |
| 2010-09-06 | 109.81 |
| 2010-09-03 | 106.63 |
| 2010-09-02 | 106.63 |
| 2010-09-01 | 105.04 |
| 2010-08-31 | 104.40 |
| 2010-08-30 | 106.95 |
| 2010-08-27 | 104.40 |
| 2010-08-26 | 104.40 |
| 2010-08-25 | 105.35 |
| 2010-08-24 | 104.72 |
| 2010-08-23 | 105.99 |
| 2010-08-20 | 108.22 |
| 2010-08-19 | 108.54 |
| 2010-08-18 | 107.26 |
| 2010-08-17 | 110.13 |
| 2010-08-16 | 110.77 |
| 2010-08-13 | 108.54 |
| 2010-08-12 | 106.95 |
| 2010-08-11 | 108.22 |
| 2010-08-10 | 113.95 |
| 2010-08-09 | 120.64 |
| 2010-08-06 | 118.41 |
| 2010-08-05 | 116.18 |
| 2010-08-04 | 115.54 |
| 2010-08-03 | 114.59 |
| 2010-08-02 | 114.27 |
| 2010-07-30 | 109.81 |
| 2010-07-29 | 110.45 |
| 2010-07-28 | 111.08 |
| 2010-07-27 | 109.49 |
| 2010-07-26 | 108.22 |
| 2010-07-23 | 109.81 |
| 2010-07-22 | 106.95 |
| 2010-07-21 | 105.99 |
| 2010-07-20 | 103.44 |
| 2010-07-19 | 99.94 |
| 2010-07-16 | 101.21 |
| 2010-07-15 | 102.49 |
| 2010-07-14 | 107.26 |
| 2010-07-13 | 107.58 |
| 2010-07-12 | 106.31 |
| 2010-07-09 | 101.53 |
| 2010-07-08 | 97.71 |
| 2010-07-07 | 97.39 |
| 2010-07-06 | 99.94 |
| 2010-07-05 | 95.48 |
| 2010-07-02 | 97.39 |
| 2010-06-30 | 101.85 |
| 2010-06-29 | 102.78 |
| 2010-06-28 | 107.39 |
| 2010-06-25 | 105.86 |
| 2010-06-24 | 105.55 |
| 2010-06-23 | 105.24 |
| 2010-06-22 | 106.16 |
| 2010-06-21 | 106.47 |
| 2010-06-18 | 96.64 |
| 2010-06-17 | 94.18 |
| 2010-06-15 | 93.57 |
| 2010-06-14 | 92.34 |
| 2010-06-11 | 90.19 |
| 2010-06-10 | 89.57 |
| 2010-06-09 | 89.26 |
| 2010-06-08 | 88.04 |
| 2010-06-07 | 88.34 |
| 2010-06-04 | 91.72 |
| 2010-06-03 | 92.03 |
| 2010-06-02 | 90.19 |
| 2010-06-01 | 91.11 |
| 2010-05-31 | 93.57 |
| 2010-05-28 | 92.64 |
| 2010-05-27 | 89.26 |
| 2010-05-26 | 87.11 |
| 2010-05-25 | 84.35 |
| 2010-05-24 | 91.11 |
| 2010-05-20 | 88.96 |
| 2010-05-19 | 89.57 |
| 2010-05-18 | 93.26 |
| 2010-05-17 | 90.80 |
| 2010-05-14 | 94.18 |
| 2010-05-13 | 95.41 |
| 2010-05-12 | 93.87 |
| 2010-05-11 | 93.26 |
| 2010-05-10 | 96.33 |
| 2010-05-07 | 92.95 |
| 2010-05-06 | 91.11 |
| 2010-05-05 | 90.19 |
| 2010-05-04 | 93.26 |
| 2010-05-03 | 94.18 |
| 2010-04-30 | 97.25 |
| 2010-04-29 | 89.26 |
| 2010-04-28 | 91.11 |
| 2010-04-27 | 93.87 |
| 2010-04-26 | 96.95 |
| 2010-04-23 | 94.18 |
| 2010-04-22 | 97.56 |
| 2010-04-21 | 97.56 |
| 2010-04-20 | 101.55 |
| 2010-04-19 | 97.87 |
| 2010-04-16 | 102.48 |
| 2010-04-15 | 108.01 |
| 2010-04-14 | 110.16 |
| 2010-04-13 | 108.31 |
| 2010-04-12 | 107.39 |
| 2010-04-09 | 110.77 |
| 2010-04-08 | 107.39 |
| 2010-04-07 | 108.01 |
| 2010-04-01 | 99.71 |
| 2010-03-31 | 95.41 |
| 2010-03-30 | 92.34 |
| 2010-03-29 | 88.96 |
| 2010-03-26 | 87.11 |
| 2010-03-25 | 87.73 |
| 2010-03-24 | 90.49 |
| 2010-03-23 | 89.57 |
| 2010-03-22 | 88.65 |
| 2010-03-19 | 92.34 |
| 2010-03-18 | 91.11 |
| 2010-03-17 | 90.19 |
| 2010-03-16 | 86.81 |
| 2010-03-15 | 87.42 |
| 2010-03-12 | 90.19 |
| 2010-03-11 | 90.19 |
| 2010-03-10 | 91.11 |
| 2010-03-09 | 90.49 |
| 2010-03-08 | 90.80 |
| 2010-03-05 | 87.42 |
| 2010-03-04 | 83.12 |
| 2010-03-03 | 88.65 |
| 2010-03-02 | 89.88 |
| 2010-03-01 | 87.73 |
| 2010-02-26 | 80.35 |
| 2010-02-25 | 77.90 |
| 2010-02-24 | 79.43 |
| 2010-02-23 | 82.20 |
| 2010-02-22 | 80.05 |
| 2010-02-19 | 77.28 |
| 2010-02-18 | 82.51 |
| 2010-02-17 | 84.35 |
| 2010-02-12 | 83.12 |
| 2010-02-11 | 84.04 |
| 2010-02-10 | 81.58 |
| 2010-02-09 | 80.35 |
| 2010-02-08 | 77.28 |
| 2010-02-05 | 78.51 |
| 2010-02-04 | 84.04 |
| 2010-02-03 | 87.42 |
| 2010-02-02 | 84.35 |
| 2010-02-01 | 87.11 |
| 2010-01-29 | 83.73 |
| 2010-01-28 | 88.04 |
| 2010-01-27 | 82.51 |
| 2010-01-26 | 82.81 |
| 2010-01-25 | 88.34 |
| 2010-01-22 | 90.49 |
| 2010-01-21 | 88.04 |
| 2010-01-20 | 91.11 |
| 2010-01-19 | 97.25 |
| 2010-01-18 | 89.57 |
| 2010-01-15 | 88.65 |
| 2010-01-14 | 87.73 |
| 2010-01-13 | 89.57 |
| 2010-01-12 | 97.25 |
| 2010-01-11 | 101.55 |
| 2010-01-08 | 100.63 |
| 2010-01-07 | 103.09 |
| 2010-01-06 | 106.47 |
| 2010-01-05 | 107.39 |
| 2010-01-04 | 102.48 |
| 2009-12-31 | 104.93 |
| 2009-12-30 | 99.10 |
| 2009-12-29 | 101.55 |
| 2009-12-28 | 102.78 |
| 2009-12-24 | 103.40 |
| 2009-12-23 | 100.02 |
| 2009-12-22 | 96.95 |
| 2009-12-21 | 92.95 |
| 2009-12-18 | 95.41 |
| 2009-12-17 | 98.18 |
| 2009-12-16 | 101.55 |
| 2009-12-15 | 105.86 |
| 2009-12-14 | 110.47 |
| 2009-12-11 | 110.16 |
| 2009-12-10 | 108.62 |
| 2009-12-09 | 110.16 |
| 2009-12-08 | 114.15 |
| 2009-12-07 | 118.76 |
| 2009-12-04 | 120.60 |
| 2009-12-03 | 121.22 |
| 2009-12-02 | 119.38 |
| 2009-12-01 | 116.30 |
| 2009-11-30 | 112.00 |
| 2009-11-27 | 101.55 |
| 2009-11-26 | 111.69 |
| 2009-11-25 | 119.68 |
| 2009-11-24 | 119.68 |
| 2009-11-23 | 127.36 |
| 2009-11-20 | 118.45 |
| 2009-11-19 | 119.99 |
| 2009-11-18 | 125.52 |
| 2009-11-17 | 127.06 |
| 2009-11-16 | 127.06 |
| 2009-11-13 | 119.07 |
| 2009-11-12 | 116.00 |
| 2009-11-11 | 118.45 |
| 2009-11-10 | 116.30 |
| 2009-11-09 | 114.46 |
| 2009-11-06 | 108.01 |
| 2009-11-05 | 105.86 |
| 2009-11-04 | 108.01 |
| 2009-11-03 | 103.09 |
| 2009-11-02 | 108.01 |
| 2009-10-30 | 109.24 |
| 2009-10-29 | 103.09 |
| 2009-10-28 | 108.01 |
| 2009-10-27 | 112.31 |
| 2009-10-23 | 116.61 |
| 2009-10-22 | 112.92 |
| 2009-10-21 | 111.69 |
| 2009-10-20 | 113.23 |
| 2009-10-19 | 110.47 |
| 2009-10-16 | 107.09 |
| 2009-10-15 | 109.54 |
| 2009-10-14 | 106.47 |
| 2009-10-13 | 102.78 |
| 2009-10-12 | 99.71 |
| 2009-10-09 | 100.63 |
| 2009-10-08 | 99.71 |
| 2009-10-07 | 98.79 |
| 2009-10-06 | 92.64 |
| 2009-10-05 | 89.26 |
| 2009-10-02 | 87.11 |
| 2009-09-30 | 90.19 |
| 2009-09-29 | 91.72 |
| 2009-09-28 | 88.96 |
| 2009-09-25 | 91.72 |
| 2009-09-24 | 91.11 |
| 2009-09-23 | 96.95 |
| 2009-09-22 | 98.48 |
| 2009-09-21 | 99.40 |
| 2009-09-18 | 99.10 |
| 2009-09-17 | 99.10 |
| 2009-09-16 | 98.18 |
| 2009-09-15 | 93.26 |
| 2009-09-14 | 93.26 |
| 2009-09-11 | 93.87 |
| 2009-09-10 | 93.26 |
| 2009-09-09 | 91.11 |
| 2009-09-08 | 93.57 |
| 2009-09-07 | 88.96 |
| 2009-09-04 | 85.58 |
| 2009-09-03 | 79.13 |
| 2009-09-02 | 77.59 |
| 2009-09-01 | 79.74 |
| 2009-08-31 | 79.74 |
| 2009-08-28 | 79.74 |
| 2009-08-27 | 81.58 |
| 2009-08-26 | 81.58 |
| 2009-08-25 | 83.12 |
| 2009-08-24 | 84.04 |
| 2009-08-21 | 79.43 |
| 2009-08-20 | 80.97 |
| 2009-08-19 | 79.13 |
| 2009-08-18 | 82.51 |
| 2009-08-17 | 82.51 |
| 2009-08-14 | 87.73 |
| 2009-08-13 | 87.11 |
| 2009-08-12 | 82.51 |
| 2009-08-11 | 85.58 |
| 2009-08-10 | 83.73 |
| 2009-08-07 | 76.67 |
| 2009-08-06 | 82.51 |
| 2009-08-05 | 83.12 |
| 2009-08-04 | 89.26 |
| 2009-08-03 | 92.34 |
| 2009-07-31 | 92.03 |
| 2009-07-30 | 90.19 |
| 2009-07-29 | 89.57 |
| 2009-07-28 | 92.34 |
| 2009-07-27 | 89.57 |
| 2009-07-24 | 87.73 |
| 2009-07-23 | 87.11 |
| 2009-07-22 | 80.66 |
| 2009-07-21 | 84.96 |
| 2009-07-20 | 86.50 |
| 2009-07-17 | 80.05 |
| 2009-07-16 | 75.75 |
| 2009-07-15 | 75.75 |
| 2009-07-14 | 72.37 |
| 2009-07-13 | 66.84 |
| 2009-07-10 | 72.06 |
| 2009-07-09 | 72.67 |
| 2009-07-08 | 74.52 |
| 2009-07-07 | 76.05 |
| 2009-07-06 | 78.20 |
| 2009-07-03 | 82.81 |
| 2009-07-02 | 84.96 |
| 2009-06-30 | 84.66 |
| 2009-06-29 | 85.58 |
| 2009-06-26 | 85.89 |
| 2009-06-25 | 84.66 |
| 2009-06-24 | 79.74 |
| 2009-06-23 | 74.52 |
| 2009-06-22 | 78.20 |
| 2009-06-19 | 76.67 |
| 2009-06-18 | 70.22 |
| 2009-06-17 | 74.82 |
| 2009-06-16 | 72.52 |
| 2009-06-15 | 70.11 |
| 2009-06-12 | 69.80 |
| 2009-06-11 | 64.97 |
| 2009-06-10 | 61.04 |
| 2009-06-09 | 52.88 |
| 2009-06-08 | 54.70 |
| 2009-06-05 | 56.81 |
| 2009-06-04 | 55.30 |
| 2009-06-03 | 55.90 |
| 2009-06-02 | 53.79 |
| 2009-06-01 | 56.81 |
| 2009-05-29 | 52.28 |
| 2009-05-27 | 51.67 |
| 2009-05-26 | 44.73 |
| 2009-05-25 | 44.73 |
| 2009-05-22 | 45.03 |
| 2009-05-21 | 47.14 |
| 2009-05-20 | 48.96 |
| 2009-05-19 | 50.47 |
| 2009-05-18 | 48.96 |
| 2009-05-15 | 44.73 |
| 2009-05-14 | 42.01 |
| 2009-05-13 | 44.73 |
| 2009-05-12 | 50.47 |
| 2009-05-11 | 48.05 |
| 2009-05-08 | 58.62 |
| 2009-05-07 | 50.77 |
| 2009-05-06 | 43.52 |
| 2009-05-05 | 44.12 |
| 2009-05-04 | 46.24 |
| 2009-04-30 | 36.57 |
| 2009-04-29 | 32.64 |
| 2009-04-28 | 27.81 |
| 2009-04-27 | 28.71 |
| 2009-04-24 | 33.55 |
| 2009-04-23 | 32.34 |
| 2009-04-22 | 30.83 |
| 2009-04-21 | 38.98 |
| 2009-04-20 | 42.91 |
| 2009-04-17 | 42.01 |
| 2009-04-16 | 43.21 |
| 2009-04-15 | 45.03 |
| 2009-04-14 | 44.73 |
| 2009-04-09 | 43.21 |
| 2009-04-08 | 41.10 |
| 2009-04-07 | 42.61 |
| 2009-04-06 | 40.80 |
| 2009-04-03 | 37.17 |
| 2009-04-02 | 38.68 |
| 2009-04-01 | 29.62 |
| 2009-03-31 | 32.94 |
| 2009-03-30 | 28.41 |
| 2009-03-27 | 42.01 |
| 2009-03-26 | 43.52 |
| 2009-03-25 | 33.55 |
| 2009-03-24 | 36.57 |
| 2009-03-23 | 34.45 |
| 2009-03-20 | 25.69 |
| 2009-03-19 | 32.64 |
| 2009-03-18 | 32.94 |
| 2009-03-17 | 28.41 |
| 2009-03-16 | 26.90 |
| 2009-03-13 | 23.27 |
| 2009-03-12 | 17.53 |
| 2009-03-11 | 19.95 |
| 2009-03-10 | 19.65 |
| 2009-03-09 | 19.35 |
| 2009-03-06 | 22.97 |
| 2009-03-05 | 21.16 |
| 2009-03-04 | 19.65 |
| 2009-03-03 | 14.21 |
| 2009-03-02 | 13.60 |
| 2009-02-27 | 19.35 |
| 2009-02-26 | 17.83 |
| 2009-02-25 | 20.25 |
| 2009-02-24 | 16.63 |
| 2009-02-23 | 19.95 |
| 2009-02-20 | 13.91 |
| 2009-02-19 | 16.63 |
| 2009-02-18 | 14.21 |
| 2009-02-17 | 15.12 |
| 2009-02-16 | 22.06 |
| 2009-02-13 | 21.46 |
| 2009-02-12 | 19.65 |
| 2009-02-11 | 23.88 |
| 2009-02-10 | 26.90 |
| 2009-02-09 | 24.48 |
| 2009-02-06 | 23.58 |
| 2009-02-05 | 20.55 |
| 2009-02-04 | 19.04 |
| 2009-02-03 | 13.91 |
| 2009-02-02 | 13.30 |
| 2009-01-30 | 16.32 |
| 2009-01-29 | 18.14 |
| 2009-01-23 | 11.49 |
| 2009-01-22 | 12.40 |
| 2009-01-21 | 10.58 |
| 2009-01-20 | 14.51 |
| 2009-01-19 | 19.04 |
| 2009-01-16 | 18.14 |
| 2009-01-15 | 13.91 |
| 2009-01-14 | 14.81 |
| 2009-01-13 | 11.49 |
| 2009-01-12 | 12.70 |
| 2009-01-09 | 18.44 |
| 2009-01-08 | 17.23 |
| 2009-01-07 | 22.67 |
| 2009-01-06 | 34.45 |
| 2009-01-05 | 40.50 |
| 2009-01-02 | 36.57 |
| 2008-12-31 | 28.41 |
| 2008-12-30 | 25.99 |
| 2008-12-29 | 28.41 |
| 2008-12-24 | 30.22 |
| 2008-12-23 | 31.73 |
| 2008-12-22 | 38.38 |
| 2008-12-19 | 45.03 |
| 2008-12-18 | 39.89 |
| 2008-12-17 | 38.98 |
| 2008-12-16 | 35.96 |
| 2008-12-15 | 35.36 |
| 2008-12-12 | 38.68 |
| 2008-12-11 | 47.44 |
| 2008-12-10 | 47.44 |
| 2008-12-09 | 39.59 |
| 2008-12-08 | 46.54 |
| 2008-12-05 | 33.24 |
| 2008-12-04 | 29.62 |
| 2008-12-03 | 28.11 |
| 2008-12-02 | 23.88 |
| 2008-12-01 | 29.32 |
| 2008-11-28 | 23.58 |
| 2008-11-27 | 26.90 |
| 2008-11-26 | 23.88 |
| 2008-11-25 | 18.74 |
| 2008-11-24 | 13.30 |
| 2008-11-21 | 15.12 |
| 2008-11-20 | 8.47 |
| 2008-11-19 | 13.30 |
| 2008-11-18 | 17.23 |
| 2008-11-17 | 24.18 |
| 2008-11-14 | 25.09 |
| 2008-11-13 | 22.37 |
| 2008-11-12 | 28.41 |
| 2008-11-11 | 26.29 |
| 2008-11-10 | 31.13 |
| 2008-11-07 | 21.76 |
| 2008-11-06 | 16.02 |
| 2008-11-05 | 23.11 |
| 2008-11-04 | 16.66 |
| 2008-11-03 | 11.39 |
| 2008-10-31 | 8.46 |
| 2008-10-30 | 11.09 |
| 2008-10-29 | -6.79 |
| 2008-10-28 | -5.32 |
| 2008-10-27 | -23.20 |
| 2008-10-24 | -14.70 |
| 2008-10-23 | -6.79 |
| 2008-10-22 | -3.86 |
| 2008-10-21 | 3.77 |
| 2008-10-20 | 7.58 |
| 2008-10-17 | 2.59 |
| 2008-10-16 | 9.92 |
| 2008-10-15 | 19.01 |
| 2008-10-14 | 27.51 |
| 2008-10-13 | 23.11 |
| 2008-10-10 | 9.92 |
| 2008-10-09 | 19.01 |
| 2008-10-08 | 14.32 |
| 2008-10-06 | 30.44 |
| 2008-10-03 | 40.70 |
| 2008-10-02 | 47.15 |
| 2008-09-30 | 47.73 |
| 2008-09-29 | 43.92 |
| 2008-09-26 | 53.30 |
| 2008-09-25 | 54.77 |
| 2008-09-24 | 53.01 |
| 2008-09-23 | 54.48 |
| 2008-09-22 | 60.34 |
| 2008-09-19 | 59.46 |
| 2008-09-18 | 37.77 |
| 2008-09-17 | 38.65 |
| 2008-09-16 | 50.96 |
| 2008-09-12 | 64.44 |
| 2008-09-11 | 67.96 |
| 2008-09-10 | 74.70 |
| 2008-09-09 | 78.80 |
| 2008-09-08 | 81.74 |
| 2008-09-05 | 75.87 |
| 2008-09-04 | 79.68 |
| 2008-09-03 | 79.68 |
| 2008-09-02 | 83.20 |
| 2008-09-01 | 84.08 |
| 2008-08-29 | 87.60 |
| 2008-08-28 | 84.37 |
| 2008-08-27 | 86.72 |
| 2008-08-26 | 82.62 |
| 2008-08-25 | 81.44 |
| 2008-08-21 | 74.99 |
| 2008-08-20 | 79.10 |
| 2008-08-19 | 72.94 |
| 2008-08-18 | 77.05 |
| 2008-08-15 | 78.51 |
| 2008-08-14 | 79.39 |
| 2008-08-13 | 81.74 |
| 2008-08-12 | 93.46 |
| 2008-08-11 | 95.81 |
| 2008-08-08 | 96.10 |
| 2008-08-07 | 100.50 |
| 2008-08-05 | 97.27 |
| 2008-08-04 | 99.32 |
| 2008-08-01 | 104.60 |
| 2008-07-31 | 101.67 |
| 2008-07-30 | 102.84 |
| 2008-07-29 | 96.10 |
| 2008-07-28 | 99.62 |
| 2008-07-25 | 100.79 |
| 2008-07-24 | 102.84 |
| 2008-07-23 | 102.84 |
| 2008-07-22 | 96.10 |
| 2008-07-21 | 94.93 |
| 2008-07-18 | 89.94 |
| 2008-07-17 | 88.77 |
| 2008-07-16 | 82.91 |
| 2008-07-15 | 82.03 |
| 2008-07-14 | 90.53 |
| 2008-07-11 | 90.53 |
| 2008-07-10 | 86.43 |
| 2008-07-09 | 81.74 |
| 2008-07-08 | 73.24 |
| 2008-07-07 | 77.93 |
| 2008-07-04 | 73.53 |
| 2008-07-03 | 71.18 |
| 2008-07-02 | 79.98 |
| 2008-06-30 | 84.08 |
| 2008-06-27 | 82.32 |
| 2008-06-26 | 86.72 |
| 2008-06-25 | 88.48 |
| 2008-06-24 | 83.79 |
| 2008-06-23 | 86.72 |
| 2008-06-20 | 85.25 |
| 2008-06-19 | 86.72 |
| 2008-06-18 | 89.94 |
| 2008-06-17 | 88.48 |
| 2008-06-16 | 88.67 |
| 2008-06-13 | 84.32 |
| 2008-06-12 | 89.54 |
| 2008-06-11 | 90.12 |
| 2008-06-10 | 89.83 |
| 2008-06-06 | 99.68 |
| 2008-06-05 | 97.65 |
| 2008-06-04 | 96.49 |
| 2008-06-03 | 98.23 |
| 2008-06-02 | 100.55 |
| 2008-05-30 | 101.42 |
| 2008-05-29 | 95.62 |
| 2008-05-28 | 94.17 |
| 2008-05-27 | 92.72 |
| 2008-05-26 | 91.28 |
| 2008-05-23 | 96.49 |
| 2008-05-22 | 98.52 |
| 2008-05-21 | 104.03 |
| 2008-05-20 | 98.52 |
| 2008-05-19 | 104.90 |
| 2008-05-16 | 104.32 |
| 2008-05-15 | 109.53 |
| 2008-05-14 | 108.37 |
| 2008-05-13 | 106.35 |
| 2008-05-09 | 96.78 |
| 2008-05-08 | 101.42 |
| 2008-05-07 | 102.00 |
| 2008-05-06 | 108.66 |
| 2008-05-05 | 106.92 |
| 2008-05-02 | 108.37 |
| 2008-04-30 | 104.03 |
| 2008-04-29 | 104.32 |
| 2008-04-28 | 100.26 |
| 2008-04-25 | 95.91 |
| 2008-04-24 | 97.94 |
| 2008-04-23 | 92.14 |
| 2008-04-22 | 89.25 |
| 2008-04-21 | 84.03 |
| 2008-04-18 | 78.52 |
| 2008-04-17 | 85.77 |
| 2008-04-16 | 83.74 |
| 2008-04-15 | 84.90 |
| 2008-04-14 | 83.16 |
| 2008-04-11 | 94.46 |
| 2008-04-10 | 89.25 |
| 2008-04-09 | 82.58 |
| 2008-04-08 | 85.48 |
| 2008-04-07 | 88.67 |
| 2008-04-03 | 88.96 |
| 2008-04-02 | 82.87 |
| 2008-04-01 | 74.47 |
| 2008-03-31 | 68.38 |
| 2008-03-28 | 73.02 |
| 2008-03-27 | 65.77 |
| 2008-03-26 | 64.03 |
| 2008-03-25 | 61.71 |
| 2008-03-20 | 48.38 |
| 2008-03-19 | 56.21 |
| 2008-03-18 | 50.41 |
| 2008-03-17 | 45.49 |
| 2008-03-14 | 55.63 |
| 2008-03-13 | 55.92 |
| 2008-03-12 | 66.06 |
| 2008-03-11 | 62.87 |
| 2008-03-10 | 60.84 |
| 2008-03-07 | 61.13 |
| 2008-03-06 | 64.90 |
| 2008-03-05 | 63.16 |
| 2008-03-04 | 64.32 |
| 2008-03-03 | 68.67 |
| 2008-02-29 | 75.34 |
| 2008-02-28 | 75.34 |
| 2008-02-27 | 72.73 |
| 2008-02-26 | 62.87 |
| 2008-02-25 | 59.69 |
| 2008-02-22 | 61.71 |
| 2008-02-21 | 64.90 |
| 2008-02-20 | 66.06 |
| 2008-02-19 | 71.86 |
| 2008-02-18 | 66.35 |
| 2008-02-15 | 70.99 |
| 2008-02-14 | 68.96 |
| 2008-02-13 | 61.13 |
| 2008-02-12 | 57.08 |
| 2008-02-11 | 55.34 |
| 2008-02-06 | 64.32 |
| 2008-02-05 | 76.20 |
| 2008-02-04 | 79.68 |
| 2008-02-01 | 69.54 |
| 2008-01-31 | 56.21 |
| 2008-01-30 | 61.42 |
| 2008-01-29 | 70.99 |
| 2008-01-28 | 68.96 |
| 2008-01-25 | 79.39 |
| 2008-01-24 | 63.45 |
| 2008-01-23 | 67.51 |
| 2008-01-22 | 44.33 |
| 2008-01-21 | 63.74 |
| 2008-01-18 | 77.65 |
| 2008-01-17 | 75.05 |
| 2008-01-16 | 69.54 |
| 2008-01-15 | 77.65 |
| 2008-01-14 | 81.71 |
| 2008-01-11 | 86.93 |
| 2008-01-10 | 88.67 |
| 2008-01-09 | 90.99 |
| 2008-01-08 | 79.97 |
| 2008-01-07 | 73.89 |
| 2008-01-04 | 79.97 |
| 2008-01-03 | 78.23 |
| 2008-01-02 | 88.67 |
| 2007-12-31 | 91.56 |
| 2007-12-28 | 90.12 |
| 2007-12-27 | 95.04 |
| 2007-12-24 | 101.42 |
| 2007-12-21 | 93.59 |
| 2007-12-20 | 93.01 |
| 2007-12-19 | 92.14 |
| 2007-12-18 | 90.41 |
| 2007-12-17 | 90.41 |
| 2007-12-14 | 97.07 |
| 2007-12-13 | 102.00 |
| 2007-12-12 | 109.24 |
| 2007-12-11 | 115.91 |
| 2007-12-10 | 112.43 |
| 2007-12-07 | 117.65 |
| 2007-12-06 | 123.15 |
| 2007-12-05 | 125.47 |
| 2007-12-04 | 115.91 |
| 2007-12-03 | 116.49 |
| 2007-11-30 | 116.78 |
| 2007-11-29 | 118.81 |
| 2007-11-28 | 116.20 |
| 2007-11-27 | 112.43 |
| 2007-11-26 | 115.04 |
| 2007-11-23 | 105.48 |
| 2007-11-22 | 99.39 |
| 2007-11-21 | 104.32 |
| 2007-11-20 | 115.62 |
| 2007-11-19 | 111.85 |
| 2007-11-16 | 115.62 |
| 2007-11-15 | 126.63 |
| 2007-11-14 | 131.27 |
| 2007-11-13 | 115.91 |
| 2007-11-12 | 117.65 |
| 2007-11-09 | 127.50 |
| 2007-11-08 | 124.89 |
| 2007-11-07 | 132.72 |
| 2007-11-06 | 130.11 |
| 2007-11-05 | 124.60 |
| 2007-11-02 | 139.38 |
| 2007-11-01 | 150.11 |
| 2007-10-31 | 152.43 |
| 2007-10-30 | 154.74 |
| 2007-10-29 | 139.67 |
| 2007-10-26 | 125.18 |
| 2007-10-25 | 125.76 |
| 2007-10-24 | 112.43 |
| 2007-10-23 | 111.27 |
| 2007-10-22 | 104.32 |
| 2007-10-18 | 111.56 |
| 2007-10-17 | 111.56 |
| 2007-10-16 | 108.66 |
| 2007-10-15 | 113.01 |
| 2007-10-12 | 114.46 |
| 2007-10-11 | 117.65 |
| 2007-10-10 | 115.62 |
| 2007-10-09 | 112.43 |
| 2007-10-08 | 111.27 |
| 2007-10-05 | 106.35 |
| 2007-10-04 | 102.87 |
| 2007-10-03 | 109.53 |
| 2007-10-02 | 110.11 |
| 2007-09-28 | 105.48 |
| 2007-09-27 | 106.06 |
| 2007-09-25 | 105.77 |
| 2007-09-24 | 117.24 |
| 2007-09-21 | 111.84 |
| 2007-09-20 | 109.28 |
| 2007-09-19 | 102.45 |
| 2007-09-18 | 94.49 |
| 2007-09-17 | 95.34 |
| 2007-09-14 | 98.76 |
| 2007-09-13 | 95.06 |
| 2007-09-12 | 93.92 |
| 2007-09-11 | 94.21 |
| 2007-09-10 | 95.06 |
| 2007-09-07 | 97.33 |
| 2007-09-06 | 94.49 |
| 2007-09-05 | 89.09 |
| 2007-09-04 | 89.09 |
| 2007-09-03 | 85.11 |
| 2007-08-31 | 85.68 |
| 2007-08-30 | 78.28 |
| 2007-08-29 | 70.61 |
| 2007-08-28 | 73.45 |
| 2007-08-27 | 74.87 |
| 2007-08-24 | 66.34 |
| 2007-08-23 | 66.62 |
| 2007-08-22 | 62.93 |
| 2007-08-21 | 58.38 |
| 2007-08-20 | 54.97 |
| 2007-08-17 | 38.76 |
| 2007-08-16 | 43.59 |
| 2007-08-15 | 51.55 |
| 2007-08-14 | 56.96 |
| 2007-08-13 | 57.81 |
| 2007-08-10 | 57.24 |
| 2007-08-09 | 61.51 |
| 2007-08-08 | 61.79 |
| 2007-08-07 | 54.97 |
| 2007-08-06 | 56.96 |
| 2007-08-03 | 63.21 |
| 2007-08-02 | 60.94 |
| 2007-08-01 | 60.08 |
| 2007-07-31 | 67.76 |
| 2007-07-30 | 62.08 |
| 2007-07-27 | 60.94 |
| 2007-07-26 | 66.34 |
| 2007-07-25 | 67.48 |
| 2007-07-24 | 70.04 |
| 2007-07-23 | 71.74 |
| 2007-07-20 | 70.32 |
| 2007-07-19 | 65.77 |
| 2007-07-18 | 62.08 |
| 2007-07-17 | 66.06 |
| 2007-07-16 | 65.49 |
| 2007-07-13 | 67.19 |
| 2007-07-12 | 64.92 |
| 2007-07-11 | 66.34 |
| 2007-07-10 | 70.61 |
| 2007-07-09 | 67.48 |
| 2007-07-06 | 66.34 |
| 2007-07-05 | 64.07 |
| 2007-07-04 | 59.52 |
| 2007-07-03 | 55.54 |
| 2007-06-29 | 52.98 |
| 2007-06-28 | 54.11 |
| 2007-06-27 | 50.99 |
| 2007-06-26 | 47.86 |
| 2007-06-25 | 47.86 |
| 2007-06-22 | 51.27 |
| 2007-06-21 | 53.26 |
| 2007-06-20 | 47.86 |
| 2007-06-18 | 49.28 |
| 2007-06-15 | 39.61 |
| 2007-06-14 | 35.35 |
| 2007-06-13 | 31.08 |
| 2007-06-12 | 30.80 |
| 2007-06-11 | 30.80 |
| 2007-06-08 | 30.51 |
| 2007-06-07 | 32.79 |
| 2007-06-06 | 33.07 |
| 2007-06-05 | 34.21 |
| 2007-06-04 | 34.49 |
| 2007-06-01 | 35.06 |
| 2007-05-31 | 33.07 |
| 2007-05-30 | 30.23 |
| 2007-05-29 | 33.07 |
| 2007-05-28 | 33.07 |
| 2007-05-25 | 33.93 |
| 2007-05-23 | 35.92 |
| 2007-05-22 | 36.20 |
| 2007-05-21 | 36.77 |
| 2007-05-18 | 38.19 |
| 2007-05-17 | 39.04 |
| 2007-05-16 | 39.04 |
| 2007-05-15 | 39.90 |
| 2007-05-14 | 39.90 |
| 2007-05-11 | 35.63 |
| 2007-05-10 | 37.34 |
| 2007-05-09 | 37.50 |
| 2007-05-08 | 37.22 |
| 2007-05-07 | 38.06 |
| 2007-05-04 | 36.38 |
| 2007-05-03 | 35.27 |
| 2007-05-02 | 32.76 |
| 2007-04-30 | 33.32 |
| 2007-04-27 | 34.99 |
| 2007-04-26 | 37.22 |
| 2007-04-25 | 35.83 |
| 2007-04-24 | 36.38 |
| 2007-04-23 | 36.94 |
| 2007-04-20 | 36.11 |
| 2007-04-19 | 33.32 |
| 2007-04-18 | 38.34 |
| 2007-04-17 | 34.99 |
| 2007-04-16 | 31.36 |
| 2007-04-13 | 29.41 |
| 2007-04-12 | 31.09 |
| 2007-04-11 | 29.97 |
| 2007-04-10 | 28.02 |
| 2007-04-04 | 26.90 |
| 2007-04-03 | 25.79 |
| 2007-04-02 | 25.51 |
| 2007-03-30 | 24.67 |
| 2007-03-29 | 25.51 |
| 2007-03-28 | 23.00 |
| 2007-03-27 | 24.67 |
| 2007-03-26 | 24.95 |
| 2007-03-23 | 24.95 |
| 2007-03-22 | 24.39 |
| 2007-03-21 | 24.11 |
| 2007-03-20 | 22.72 |
| 2007-03-19 | 22.44 |
| 2007-03-16 | 21.32 |
| 2007-03-15 | 18.81 |
| 2007-03-14 | 18.26 |
| 2007-03-13 | 22.72 |
| 2007-03-12 | 24.11 |
| 2007-03-09 | 22.72 |
| 2007-03-08 | 21.04 |
| 2007-03-07 | 17.98 |
| 2007-03-06 | 17.14 |
| 2007-03-05 | 12.68 |
| 2007-03-02 | 18.53 |
| 2007-03-01 | 18.53 |
| 2007-02-28 | 22.72 |
| 2007-02-27 | 26.34 |
| 2007-02-26 | 29.97 |
| 2007-02-23 | 32.20 |
| 2007-02-22 | 34.71 |
| 2007-02-21 | 35.27 |
| 2007-02-16 | 36.66 |
| 2007-02-15 | 36.11 |
| 2007-02-14 | 34.15 |
| 2007-02-13 | 33.60 |
| 2007-02-12 | 36.94 |
| 2007-02-09 | 36.38 |
| 2007-02-08 | 36.38 |
| 2007-02-07 | 34.43 |
| 2007-02-06 | 29.13 |
| 2007-02-05 | 27.74 |
| 2007-02-02 | 28.30 |
| 2007-02-01 | 26.34 |
| 2007-01-31 | 28.30 |
| 2007-01-30 | 31.09 |
| 2007-01-29 | 29.69 |
| 2007-01-26 | 31.09 |
| 2007-01-25 | 34.43 |
| 2007-01-24 | 36.11 |
| 2007-01-23 | 34.43 |
| 2007-01-22 | 34.99 |
| 2007-01-19 | 33.32 |
| 2007-01-18 | 33.60 |
| 2007-01-17 | 36.66 |
| 2007-01-16 | 37.22 |
| 2007-01-15 | 36.38 |
| 2007-01-12 | 31.64 |
| 2007-01-11 | 30.25 |
| 2007-01-10 | 30.53 |
| 2007-01-09 | 31.64 |
| 2007-01-08 | 36.38 |
| 2007-01-05 | 41.13 |
| 2007-01-04 | 40.01 |
| 2007-01-03 | 47.26 |
| 2007-01-02 | 41.96 |
| 2006-12-29 | 38.06 |
| 2006-12-28 | 40.85 |
| 2006-12-27 | 41.13 |
| 2006-12-22 | 28.85 |
| 2006-12-21 | 27.18 |
| 2006-12-20 | 24.39 |
| 2006-12-19 | 20.77 |
| 2006-12-18 | 20.77 |
| 2006-12-15 | 19.09 |
| 2006-12-14 | 18.53 |
| 2006-12-13 | 16.30 |
| 2006-12-12 | 17.42 |
| 2006-12-11 | 18.26 |
| 2006-12-08 | 15.75 |
| 2006-12-07 | 16.58 |
| 2006-12-06 | 19.37 |
| 2006-12-05 | 16.30 |
| 2006-12-04 | 12.68 |
| 2006-12-01 | 11.56 |
| 2006-11-30 | 13.24 |
| 2006-11-29 | 11.84 |
| 2006-11-28 | 5.71 |
| 2006-11-27 | 12.96 |
| 2006-11-24 | 17.42 |
| 2006-11-23 | 19.65 |
| 2006-11-22 | 21.88 |
| 2006-11-21 | 16.02 |
| 2006-11-20 | 14.35 |
| 2006-11-17 | 13.24 |
| 2006-11-16 | 14.35 |
| 2006-11-15 | 15.19 |
| 2006-11-14 | 8.22 |
| 2006-11-13 | 5.43 |
| 2006-11-10 | 2.08 |
| 2006-11-09 | 2.36 |
| 2006-11-08 | -0.71 |
| 2006-11-07 | 0.13 |
| 2006-11-06 | 0.13 |
| 2006-11-03 | 0.13 |
| 2006-11-02 | 0.41 |
| 2006-11-01 | -1.27 |
| 2006-10-31 | -2.38 |
| 2006-10-27 | -1.55 |
| 2006-10-26 | 1.52 |
| 2006-10-25 | 0.41 |
| 2006-10-24 | 0.68 |
| 2006-10-23 | 0.41 |
| 2006-10-20 | 2.64 |
| 2006-10-19 | 1.52 |
| 2006-10-18 | 1.52 |
| 2006-10-17 | 1.80 |
| 2006-10-16 | 1.52 |
| 2006-10-13 | 2.36 |
| 2006-10-12 | 0.13 |
| 2006-10-11 | -2.10 |
| 2006-10-10 | -2.94 |
| 2006-10-09 | -4.06 |
| 2006-10-06 | -2.94 |
| 2006-10-05 | -2.66 |
| 2006-10-04 | -2.66 |
| 2006-10-03 | -3.22 |
| 2006-09-29 | -6.01 |
| 2006-09-28 | -6.01 |
| 2006-09-27 | -7.12 |
| 2006-09-26 | -7.68 |
| 2006-09-25 | -6.85 |
| 2006-09-22 | -6.57 |
| 2006-09-21 | -6.01 |
| 2006-09-20 | -8.24 |
| 2006-09-19 | -8.24 |
| 2006-09-18 | -7.68 |
| 2006-09-15 | -7.40 |
| 2006-09-14 | -6.85 |
| 2006-09-13 | -6.57 |
| 2006-09-12 | -5.73 |
| 2006-09-11 | -5.73 |
| 2006-09-08 | -4.61 |
| 2006-09-07 | -5.17 |
| 2006-09-06 | -5.45 |
| 2006-09-05 | -5.73 |
| 2006-09-04 | -5.17 |
| 2006-09-01 | -6.01 |
| 2006-08-31 | -6.01 |
| 2006-08-30 | -5.73 |
| 2006-08-29 | -6.01 |
| 2006-08-28 | -6.29 |
| 2006-08-25 | -6.01 |
| 2006-08-24 | -5.73 |
| 2006-08-23 | -5.17 |
| 2006-08-22 | -4.34 |
| 2006-08-21 | -4.34 |
| 2006-08-18 | -3.50 |
| 2006-08-17 | -3.22 |
| 2006-08-16 | -2.94 |
| 2006-08-15 | -2.94 |
| 2006-08-14 | -2.66 |
| 2006-08-11 | -2.10 |
| 2006-08-10 | -1.83 |
| 2006-08-09 | -1.55 |
| 2006-08-08 | -2.38 |
| 2006-08-07 | -2.38 |
| 2006-08-04 | -3.22 |
| 2006-08-03 | -3.22 |
| 2006-08-02 | -5.45 |
| 2006-08-01 | -5.73 |
| 2006-07-31 | -5.17 |
| 2006-07-28 | -5.17 |
| 2006-07-27 | -5.17 |
| 2006-07-26 | -6.01 |
| 2006-07-25 | -5.45 |
| 2006-07-24 | -5.17 |
| 2006-07-21 | -5.17 |
| 2006-07-20 | -3.78 |
| 2006-07-19 | -5.87 |
| 2006-07-18 | -5.17 |
| 2006-07-17 | -5.87 |
| 2006-07-14 | -4.47 |
| 2006-07-13 | -3.78 |
| 2006-07-12 | -1.69 |
| 2006-07-11 | -2.38 |
| 2006-07-10 | -1.69 |
| 2006-07-07 | -1.69 |
| 2006-07-06 | -2.38 |
| 2006-07-05 | -3.08 |
| 2006-07-04 | -0.29 |
| 2006-07-03 | -0.29 |
| 2006-06-30 | -0.99 |
| 2006-06-29 | -1.69 |
| 2006-06-28 | -3.78 |
| 2006-06-27 | -5.87 |
| 2006-06-26 | -6.57 |
| 2006-06-23 | -7.26 |
| 2006-06-22 | -7.96 |
| 2006-06-21 | -8.66 |
| 2006-06-20 | -8.66 |
| 2006-06-19 | -7.96 |
| 2006-06-16 | -5.87 |
| 2006-06-15 | -7.96 |
| 2006-06-14 | -10.05 |
| 2006-06-13 | -9.36 |
| 2006-06-12 | -7.26 |
| 2006-06-09 | -6.57 |
| 2006-06-08 | -4.47 |
| 2006-06-07 | -2.38 |
| 2006-06-06 | -2.38 |
| 2006-06-05 | -1.69 |
| 2006-06-02 | -4.47 |
| 2006-06-01 | -6.57 |
| 2006-05-30 | -5.87 |
| 2006-05-29 | -7.26 |
| 2006-05-26 | -7.96 |
| 2006-05-25 | -6.57 |
| 2006-05-24 | -5.87 |
| 2006-05-23 | -6.57 |
| 2006-05-22 | -5.87 |
| 2006-05-19 | -3.08 |
| 2006-05-18 | -3.08 |
| 2006-05-17 | -2.38 |
| 2006-05-16 | -3.08 |
| 2006-05-15 | -2.38 |
| 2006-05-12 | -0.29 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.69 |
| 2006-05-09 | -0.69 |
| 2006-05-08 | -2.08 |
| 2006-05-04 | -4.17 |
| 2006-05-03 | -4.17 |
| 2006-05-02 | -4.86 |
| 2006-04-28 | -6.94 |
| 2006-04-27 | -9.03 |
| 2006-04-26 | -8.33 |
| 2006-04-25 | -9.03 |
| 2006-04-24 | -7.64 |
| 2006-04-21 | -6.25 |
| 2006-04-20 | -4.17 |
| 2006-04-19 | -4.17 |
| 2006-04-18 | -4.17 |
| 2006-04-13 | -4.86 |
| 2006-04-12 | -5.56 |
| 2006-04-11 | -4.86 |
| 2006-04-10 | -5.56 |
| 2006-04-07 | -3.47 |
| 2006-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy