Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0218 % |
|---|---|
| 2025-11-03 | 282.50 |
| 2025-10-31 | 287.19 |
| 2025-10-30 | 296.58 |
| 2025-10-28 | 305.97 |
| 2025-10-27 | 298.93 |
| 2025-10-24 | 296.58 |
| 2025-10-23 | 296.58 |
| 2025-10-22 | 287.19 |
| 2025-10-21 | 296.58 |
| 2025-10-20 | 280.15 |
| 2025-10-17 | 277.81 |
| 2025-10-16 | 298.93 |
| 2025-10-15 | 308.31 |
| 2025-10-14 | 294.23 |
| 2025-10-13 | 298.93 |
| 2025-10-10 | 317.70 |
| 2025-10-09 | 331.78 |
| 2025-10-08 | 334.13 |
| 2025-10-06 | 341.17 |
| 2025-10-03 | 352.90 |
| 2025-10-02 | 345.86 |
| 2025-09-30 | 357.59 |
| 2025-09-29 | 350.55 |
| 2025-09-26 | 301.27 |
| 2025-09-25 | 315.35 |
| 2025-09-24 | 315.35 |
| 2025-09-23 | 315.35 |
| 2025-09-22 | 341.17 |
| 2025-09-19 | 348.21 |
| 2025-09-18 | 334.13 |
| 2025-09-17 | 357.59 |
| 2025-09-16 | 336.47 |
| 2025-09-15 | 341.17 |
| 2025-09-12 | 350.55 |
| 2025-09-11 | 352.90 |
| 2025-09-10 | 357.59 |
| 2025-09-09 | 343.51 |
| 2025-09-08 | 338.82 |
| 2025-09-05 | 348.21 |
| 2025-09-04 | 348.21 |
| 2025-09-03 | 338.82 |
| 2025-09-02 | 343.51 |
| 2025-09-01 | 350.55 |
| 2025-08-29 | 369.33 |
| 2025-08-28 | 364.63 |
| 2025-08-27 | 348.21 |
| 2025-08-26 | 376.37 |
| 2025-08-25 | 392.79 |
| 2025-08-22 | 395.14 |
| 2025-08-21 | 390.45 |
| 2025-08-20 | 381.06 |
| 2025-08-19 | 385.75 |
| 2025-08-18 | 404.53 |
| 2025-08-15 | 409.22 |
| 2025-08-14 | 376.37 |
| 2025-08-13 | 376.37 |
| 2025-08-12 | 343.51 |
| 2025-08-11 | 334.13 |
| 2025-08-08 | 334.13 |
| 2025-08-07 | 343.51 |
| 2025-08-06 | 341.17 |
| 2025-08-05 | 350.55 |
| 2025-08-04 | 352.90 |
| 2025-08-01 | 338.82 |
| 2025-07-31 | 395.14 |
| 2025-07-30 | 397.49 |
| 2025-07-29 | 406.87 |
| 2025-07-28 | 416.26 |
| 2025-07-25 | 381.06 |
| 2025-07-24 | 397.49 |
| 2025-07-23 | 378.71 |
| 2025-07-22 | 381.06 |
| 2025-07-21 | 399.83 |
| 2025-07-18 | 418.61 |
| 2025-07-17 | 397.49 |
| 2025-07-16 | 404.53 |
| 2025-07-15 | 399.83 |
| 2025-07-14 | 425.65 |
| 2025-07-11 | 451.46 |
| 2025-07-10 | 418.61 |
| 2025-07-09 | 334.13 |
| 2025-07-08 | 385.75 |
| 2025-07-07 | 305.97 |
| 2025-07-04 | 298.93 |
| 2025-07-03 | 277.81 |
| 2025-07-02 | 275.46 |
| 2025-06-30 | 301.27 |
| 2025-06-27 | 296.58 |
| 2025-06-26 | 313.01 |
| 2025-06-25 | 343.51 |
| 2025-06-24 | 212.10 |
| 2025-06-23 | 200.37 |
| 2025-06-20 | 195.68 |
| 2025-06-19 | 193.33 |
| 2025-06-18 | 200.37 |
| 2025-06-17 | 207.41 |
| 2025-06-16 | 216.80 |
| 2025-06-13 | 202.72 |
| 2025-06-12 | 214.45 |
| 2025-06-11 | 221.49 |
| 2025-06-10 | 202.72 |
| 2025-06-09 | 209.76 |
| 2025-06-06 | 195.68 |
| 2025-06-05 | 207.41 |
| 2025-06-04 | 193.33 |
| 2025-06-03 | 183.94 |
| 2025-06-02 | 181.60 |
| 2025-05-30 | 188.64 |
| 2025-05-29 | 202.72 |
| 2025-05-28 | 176.90 |
| 2025-05-27 | 179.25 |
| 2025-05-26 | 176.90 |
| 2025-05-23 | 181.60 |
| 2025-05-22 | 181.60 |
| 2025-05-21 | 188.64 |
| 2025-05-20 | 193.33 |
| 2025-05-19 | 190.98 |
| 2025-05-16 | 193.33 |
| 2025-05-15 | 202.72 |
| 2025-05-14 | 214.45 |
| 2025-05-13 | 198.02 |
| 2025-05-12 | 209.76 |
| 2025-05-09 | 188.64 |
| 2025-05-08 | 195.68 |
| 2025-05-07 | 200.37 |
| 2025-05-06 | 179.25 |
| 2025-05-02 | 172.21 |
| 2025-04-30 | 167.52 |
| 2025-04-29 | 169.86 |
| 2025-04-28 | 179.25 |
| 2025-04-25 | 174.56 |
| 2025-04-24 | 165.17 |
| 2025-04-23 | 172.21 |
| 2025-04-22 | 165.17 |
| 2025-04-17 | 165.17 |
| 2025-04-16 | 160.48 |
| 2025-04-15 | 167.52 |
| 2025-04-14 | 176.90 |
| 2025-04-11 | 172.21 |
| 2025-04-10 | 167.52 |
| 2025-04-09 | 162.82 |
| 2025-04-08 | 162.82 |
| 2025-04-07 | 141.70 |
| 2025-04-03 | 226.18 |
| 2025-04-02 | 226.18 |
| 2025-04-01 | 216.80 |
| 2025-03-31 | 207.41 |
| 2025-03-28 | 221.49 |
| 2025-03-27 | 228.53 |
| 2025-03-26 | 240.26 |
| 2025-03-25 | 237.92 |
| 2025-03-24 | 247.30 |
| 2025-03-21 | 247.30 |
| 2025-03-20 | 263.73 |
| 2025-03-19 | 268.42 |
| 2025-03-18 | 273.11 |
| 2025-03-17 | 277.81 |
| 2025-03-14 | 284.85 |
| 2025-03-13 | 261.38 |
| 2025-03-12 | 263.73 |
| 2025-03-11 | 261.38 |
| 2025-03-10 | 268.42 |
| 2025-03-07 | 275.46 |
| 2025-03-06 | 291.89 |
| 2025-03-05 | 273.11 |
| 2025-03-04 | 266.07 |
| 2025-03-03 | 268.42 |
| 2025-02-28 | 268.42 |
| 2025-02-27 | 284.85 |
| 2025-02-26 | 308.31 |
| 2025-02-25 | 273.11 |
| 2025-02-24 | 289.54 |
| 2025-02-21 | 298.93 |
| 2025-02-20 | 270.77 |
| 2025-02-19 | 282.50 |
| 2025-02-18 | 284.85 |
| 2025-02-17 | 291.89 |
| 2025-02-14 | 284.85 |
| 2025-02-13 | 263.73 |
| 2025-02-12 | 301.27 |
| 2025-02-11 | 275.46 |
| 2025-02-10 | 296.58 |
| 2025-02-07 | 298.93 |
| 2025-02-06 | 270.77 |
| 2025-02-05 | 261.38 |
| 2025-02-04 | 277.81 |
| 2025-02-03 | 235.57 |
| 2025-01-28 | 247.30 |
| 2025-01-27 | 259.04 |
| 2025-01-24 | 275.46 |
| 2025-01-23 | 268.42 |
| 2025-01-22 | 249.65 |
| 2025-01-21 | 270.77 |
| 2025-01-20 | 266.07 |
| 2025-01-17 | 254.34 |
| 2025-01-16 | 252.00 |
| 2025-01-15 | 254.34 |
| 2025-01-14 | 266.07 |
| 2025-01-13 | 223.84 |
| 2025-01-10 | 226.18 |
| 2025-01-09 | 244.96 |
| 2025-01-08 | 254.34 |
| 2025-01-07 | 268.42 |
| 2025-01-06 | 266.07 |
| 2025-01-03 | 261.38 |
| 2025-01-02 | 263.73 |
| 2024-12-31 | 282.50 |
| 2024-12-30 | 291.89 |
| 2024-12-27 | 284.85 |
| 2024-12-24 | 296.58 |
| 2024-12-23 | 291.89 |
| 2024-12-20 | 310.66 |
| 2024-12-19 | 313.01 |
| 2024-12-18 | 320.05 |
| 2024-12-17 | 317.70 |
| 2024-12-16 | 308.31 |
| 2024-12-13 | 322.39 |
| 2024-12-12 | 348.21 |
| 2024-12-11 | 343.51 |
| 2024-12-10 | 341.17 |
| 2024-12-09 | 369.33 |
| 2024-12-06 | 322.39 |
| 2024-12-05 | 305.97 |
| 2024-12-04 | 303.62 |
| 2024-12-03 | 313.01 |
| 2024-12-02 | 317.70 |
| 2024-11-29 | 301.27 |
| 2024-11-28 | 263.73 |
| 2024-11-27 | 277.81 |
| 2024-11-26 | 256.69 |
| 2024-11-25 | 247.30 |
| 2024-11-22 | 256.69 |
| 2024-11-21 | 280.15 |
| 2024-11-20 | 315.35 |
| 2024-11-19 | 313.01 |
| 2024-11-18 | 303.62 |
| 2024-11-15 | 298.93 |
| 2024-11-14 | 291.89 |
| 2024-11-13 | 322.39 |
| 2024-11-12 | 338.82 |
| 2024-11-11 | 352.90 |
| 2024-11-08 | 381.06 |
| 2024-11-07 | 416.26 |
| 2024-11-06 | 352.90 |
| 2024-11-05 | 350.55 |
| 2024-11-04 | 303.62 |
| 2024-11-01 | 275.46 |
| 2024-10-31 | 287.19 |
| 2024-10-30 | 249.65 |
| 2024-10-29 | 270.77 |
| 2024-10-28 | 270.77 |
| 2024-10-25 | 266.07 |
| 2024-10-24 | 268.42 |
| 2024-10-23 | 313.01 |
| 2024-10-22 | 315.35 |
| 2024-10-21 | 327.09 |
| 2024-10-18 | 329.43 |
| 2024-10-17 | 214.45 |
| 2024-10-16 | 226.18 |
| 2024-10-15 | 219.14 |
| 2024-10-14 | 221.49 |
| 2024-10-10 | 315.35 |
| 2024-10-09 | 334.13 |
| 2024-10-08 | 345.86 |
| 2024-10-07 | 596.95 |
| 2024-10-04 | 521.86 |
| 2024-10-03 | 606.34 |
| 2024-10-02 | 496.05 |
| 2024-09-30 | 94.77 |
| 2024-09-27 | 0.91 |
| 2024-09-26 | -15.52 |
| 2024-09-25 | -20.21 |
| 2024-09-24 | -21.39 |
| 2024-09-23 | -27.25 |
| 2024-09-20 | -26.08 |
| 2024-09-19 | -24.91 |
| 2024-09-17 | -31.95 |
| 2024-09-16 | -31.95 |
| 2024-09-13 | -31.95 |
| 2024-09-12 | -30.77 |
| 2024-09-11 | -31.95 |
| 2024-09-10 | -31.95 |
| 2024-09-09 | -33.12 |
| 2024-09-05 | -31.95 |
| 2024-09-04 | -31.95 |
| 2024-09-03 | -28.43 |
| 2024-09-02 | -28.43 |
| 2024-08-30 | -24.91 |
| 2024-08-29 | -26.08 |
| 2024-08-28 | -28.43 |
| 2024-08-27 | -27.25 |
| 2024-08-26 | -26.08 |
| 2024-08-23 | -24.91 |
| 2024-08-22 | -27.25 |
| 2024-08-21 | -27.25 |
| 2024-08-20 | -26.08 |
| 2024-08-19 | -26.08 |
| 2024-08-16 | -27.25 |
| 2024-08-15 | -26.08 |
| 2024-08-14 | -24.91 |
| 2024-08-13 | -27.25 |
| 2024-08-12 | -27.25 |
| 2024-08-09 | -34.29 |
| 2024-08-08 | -29.60 |
| 2024-08-07 | -29.60 |
| 2024-08-06 | -29.60 |
| 2024-08-05 | -27.25 |
| 2024-08-02 | -23.73 |
| 2024-08-01 | -23.73 |
| 2024-07-31 | -24.91 |
| 2024-07-30 | -28.43 |
| 2024-07-29 | -26.08 |
| 2024-07-26 | -26.08 |
| 2024-07-25 | -26.08 |
| 2024-07-24 | -24.91 |
| 2024-07-23 | -27.25 |
| 2024-07-22 | -22.56 |
| 2024-07-19 | -23.73 |
| 2024-07-18 | -19.04 |
| 2024-07-17 | -21.39 |
| 2024-07-16 | -19.04 |
| 2024-07-15 | -13.17 |
| 2024-07-12 | -15.52 |
| 2024-07-11 | -19.04 |
| 2024-07-10 | -26.08 |
| 2024-07-09 | -26.08 |
| 2024-07-08 | -26.08 |
| 2024-07-05 | -26.08 |
| 2024-07-04 | -23.73 |
| 2024-07-03 | -26.08 |
| 2024-07-02 | -24.91 |
| 2024-06-28 | -23.73 |
| 2024-06-27 | -22.56 |
| 2024-06-26 | -22.56 |
| 2024-06-25 | -23.73 |
| 2024-06-24 | -26.08 |
| 2024-06-21 | -22.56 |
| 2024-06-20 | -24.91 |
| 2024-06-19 | -24.91 |
| 2024-06-18 | -24.91 |
| 2024-06-17 | -24.91 |
| 2024-06-14 | -22.56 |
| 2024-06-13 | -23.73 |
| 2024-06-12 | -24.91 |
| 2024-06-11 | -24.91 |
| 2024-06-07 | -22.56 |
| 2024-06-06 | -22.56 |
| 2024-06-05 | -20.21 |
| 2024-06-04 | -17.87 |
| 2024-06-03 | -14.35 |
| 2024-05-31 | -19.04 |
| 2024-05-30 | -24.91 |
| 2024-05-29 | -17.87 |
| 2024-05-28 | -16.69 |
| 2024-05-27 | -16.69 |
| 2024-05-24 | -16.69 |
| 2024-05-23 | -19.04 |
| 2024-05-22 | -14.35 |
| 2024-05-21 | -14.35 |
| 2024-05-20 | -10.83 |
| 2024-05-17 | -10.83 |
| 2024-05-16 | -12.00 |
| 2024-05-14 | -15.52 |
| 2024-05-13 | -15.52 |
| 2024-05-10 | -15.52 |
| 2024-05-09 | -22.56 |
| 2024-05-08 | -23.73 |
| 2024-05-07 | -21.39 |
| 2024-05-06 | -15.52 |
| 2024-05-03 | -15.52 |
| 2024-05-02 | -21.39 |
| 2024-04-30 | -19.04 |
| 2024-04-29 | -14.35 |
| 2024-04-26 | -23.73 |
| 2024-04-25 | -30.77 |
| 2024-04-24 | -31.95 |
| 2024-04-23 | -36.64 |
| 2024-04-22 | -36.64 |
| 2024-04-19 | -37.81 |
| 2024-04-18 | -37.81 |
| 2024-04-17 | -37.81 |
| 2024-04-16 | -30.77 |
| 2024-04-15 | -30.77 |
| 2024-04-12 | -29.60 |
| 2024-04-11 | -29.60 |
| 2024-04-10 | -29.60 |
| 2024-04-09 | -29.60 |
| 2024-04-08 | -31.95 |
| 2024-04-05 | -29.60 |
| 2024-04-03 | -27.25 |
| 2024-04-02 | -27.25 |
| 2024-03-28 | -23.73 |
| 2024-03-27 | -22.56 |
| 2024-03-26 | -17.87 |
| 2024-03-25 | -15.52 |
| 2024-03-22 | -14.35 |
| 2024-03-21 | -14.35 |
| 2024-03-20 | -15.52 |
| 2024-03-19 | -15.52 |
| 2024-03-18 | -15.52 |
| 2024-03-15 | -17.87 |
| 2024-03-14 | -17.87 |
| 2024-03-13 | -22.56 |
| 2024-03-12 | -29.60 |
| 2024-03-11 | -30.77 |
| 2024-03-08 | -29.60 |
| 2024-03-07 | -33.12 |
| 2024-03-06 | -33.12 |
| 2024-03-05 | -31.95 |
| 2024-03-04 | -33.12 |
| 2024-03-01 | -33.12 |
| 2024-02-29 | -34.29 |
| 2024-02-28 | -33.12 |
| 2024-02-27 | -33.12 |
| 2024-02-26 | -31.95 |
| 2024-02-23 | -31.95 |
| 2024-02-22 | -33.12 |
| 2024-02-21 | -33.12 |
| 2024-02-20 | -33.12 |
| 2024-02-19 | -35.47 |
| 2024-02-16 | -35.47 |
| 2024-02-15 | -34.29 |
| 2024-02-14 | -34.29 |
| 2024-02-09 | -34.29 |
| 2024-02-08 | -34.29 |
| 2024-02-07 | -34.29 |
| 2024-02-06 | -34.29 |
| 2024-02-05 | -36.64 |
| 2024-02-02 | -36.64 |
| 2024-02-01 | -36.64 |
| 2024-01-31 | -37.81 |
| 2024-01-30 | -33.12 |
| 2024-01-29 | -31.95 |
| 2024-01-26 | -31.95 |
| 2024-01-25 | -33.12 |
| 2024-01-24 | -28.43 |
| 2024-01-23 | -31.95 |
| 2024-01-22 | -38.99 |
| 2024-01-19 | -34.29 |
| 2024-01-18 | -34.29 |
| 2024-01-17 | -34.29 |
| 2024-01-16 | -35.47 |
| 2024-01-15 | -35.47 |
| 2024-01-12 | -35.47 |
| 2024-01-11 | -30.77 |
| 2024-01-10 | -29.60 |
| 2024-01-09 | -35.47 |
| 2024-01-08 | -30.77 |
| 2024-01-05 | -29.60 |
| 2024-01-04 | -29.60 |
| 2024-01-03 | -30.77 |
| 2024-01-02 | -16.69 |
| 2023-12-29 | -16.69 |
| 2023-12-28 | -17.87 |
| 2023-12-27 | -17.87 |
| 2023-12-22 | -17.87 |
| 2023-12-21 | -19.04 |
| 2023-12-20 | -19.04 |
| 2023-12-19 | -17.87 |
| 2023-12-18 | -16.69 |
| 2023-12-15 | -16.69 |
| 2023-12-14 | -15.52 |
| 2023-12-13 | -16.69 |
| 2023-12-12 | -14.35 |
| 2023-12-11 | -15.52 |
| 2023-12-08 | -15.52 |
| 2023-12-07 | -16.69 |
| 2023-12-06 | -14.35 |
| 2023-12-05 | -15.52 |
| 2023-12-04 | -12.00 |
| 2023-12-01 | -12.00 |
| 2023-11-30 | -12.00 |
| 2023-11-29 | -12.00 |
| 2023-11-28 | -12.00 |
| 2023-11-27 | -6.13 |
| 2023-11-24 | -8.48 |
| 2023-11-23 | -8.48 |
| 2023-11-22 | -9.65 |
| 2023-11-21 | -13.17 |
| 2023-11-20 | -16.69 |
| 2023-11-17 | -16.69 |
| 2023-11-16 | -16.69 |
| 2023-11-15 | -13.17 |
| 2023-11-14 | -17.87 |
| 2023-11-13 | -15.52 |
| 2023-11-10 | -13.17 |
| 2023-11-09 | -13.17 |
| 2023-11-08 | -13.17 |
| 2023-11-07 | -7.31 |
| 2023-11-06 | -7.31 |
| 2023-11-03 | -9.65 |
| 2023-11-02 | -9.65 |
| 2023-11-01 | -9.65 |
| 2023-10-31 | -10.83 |
| 2023-10-30 | -8.48 |
| 2023-10-27 | -8.48 |
| 2023-10-26 | -9.65 |
| 2023-10-25 | -13.17 |
| 2023-10-24 | -13.17 |
| 2023-10-20 | -12.00 |
| 2023-10-19 | -13.17 |
| 2023-10-18 | -15.52 |
| 2023-10-17 | -12.00 |
| 2023-10-16 | -13.17 |
| 2023-10-13 | -12.00 |
| 2023-10-12 | -8.48 |
| 2023-10-11 | -12.00 |
| 2023-10-10 | -14.35 |
| 2023-10-09 | -15.52 |
| 2023-10-06 | -22.56 |
| 2023-10-05 | -21.39 |
| 2023-10-04 | -21.39 |
| 2023-10-03 | -20.21 |
| 2023-09-29 | -13.17 |
| 2023-09-28 | -14.35 |
| 2023-09-27 | -15.52 |
| 2023-09-26 | -15.52 |
| 2023-09-25 | -15.52 |
| 2023-09-22 | -15.52 |
| 2023-09-21 | -16.69 |
| 2023-09-20 | -15.52 |
| 2023-09-19 | -14.35 |
| 2023-09-18 | -14.35 |
| 2023-09-15 | -14.35 |
| 2023-09-14 | -14.35 |
| 2023-09-13 | -15.52 |
| 2023-09-12 | -14.35 |
| 2023-09-11 | -15.52 |
| 2023-09-07 | -14.35 |
| 2023-09-06 | -14.35 |
| 2023-09-05 | -14.35 |
| 2023-09-04 | -13.17 |
| 2023-08-31 | -14.35 |
| 2023-08-30 | -14.35 |
| 2023-08-29 | -10.83 |
| 2023-08-28 | -12.00 |
| 2023-08-25 | -10.83 |
| 2023-08-24 | -7.31 |
| 2023-08-23 | -7.31 |
| 2023-08-22 | -2.61 |
| 2023-08-21 | -8.48 |
| 2023-08-18 | -1.44 |
| 2023-08-17 | -1.44 |
| 2023-08-16 | -2.61 |
| 2023-08-15 | -0.27 |
| 2023-08-14 | 0.91 |
| 2023-08-11 | -0.27 |
| 2023-08-10 | -3.79 |
| 2023-08-09 | -3.79 |
| 2023-08-08 | -2.61 |
| 2023-08-07 | 5.60 |
| 2023-08-04 | 5.60 |
| 2023-08-03 | 3.25 |
| 2023-08-02 | 3.25 |
| 2023-08-01 | 2.08 |
| 2023-07-31 | 9.12 |
| 2023-07-28 | 5.60 |
| 2023-07-27 | -4.96 |
| 2023-07-26 | -6.13 |
| 2023-07-25 | -3.79 |
| 2023-07-24 | -10.83 |
| 2023-07-21 | -7.31 |
| 2023-07-20 | -8.48 |
| 2023-07-19 | -8.48 |
| 2023-07-18 | -8.48 |
| 2023-07-14 | -8.48 |
| 2023-07-13 | -8.48 |
| 2023-07-12 | -6.13 |
| 2023-07-11 | -6.13 |
| 2023-07-10 | -7.31 |
| 2023-07-07 | -7.31 |
| 2023-07-06 | -3.79 |
| 2023-07-05 | -0.27 |
| 2023-07-04 | -6.13 |
| 2023-07-03 | -4.96 |
| 2023-06-30 | -4.96 |
| 2023-06-29 | -3.79 |
| 2023-06-28 | -1.44 |
| 2023-06-27 | -1.44 |
| 2023-06-26 | -8.48 |
| 2023-06-23 | -8.48 |
| 2023-06-21 | -8.48 |
| 2023-06-20 | -10.83 |
| 2023-06-19 | -8.48 |
| 2023-06-16 | -8.48 |
| 2023-06-15 | -8.48 |
| 2023-06-14 | -6.13 |
| 2023-06-13 | -6.13 |
| 2023-06-12 | -6.13 |
| 2023-06-09 | -8.48 |
| 2023-06-08 | -8.48 |
| 2023-06-07 | -3.79 |
| 2023-06-06 | -3.79 |
| 2023-06-05 | -2.61 |
| 2023-06-02 | -2.61 |
| 2023-06-01 | -3.79 |
| 2023-05-31 | -3.79 |
| 2023-05-30 | -6.13 |
| 2023-05-29 | -6.13 |
| 2023-05-25 | -3.79 |
| 2023-05-24 | -2.61 |
| 2023-05-23 | -2.61 |
| 2023-05-22 | -2.61 |
| 2023-05-19 | -0.27 |
| 2023-05-18 | -0.27 |
| 2023-05-17 | -0.27 |
| 2023-05-16 | -0.27 |
| 2023-05-15 | -0.27 |
| 2023-05-12 | 0.91 |
| 2023-05-11 | 0.91 |
| 2023-05-10 | 3.25 |
| 2023-05-09 | 10.29 |
| 2023-05-08 | 7.95 |
| 2023-05-05 | 0.91 |
| 2023-05-04 | -4.96 |
| 2023-05-03 | -4.96 |
| 2023-05-02 | 4.43 |
| 2023-04-28 | -1.44 |
| 2023-04-27 | -2.61 |
| 2023-04-26 | -3.79 |
| 2023-04-25 | -3.79 |
| 2023-04-24 | 2.08 |
| 2023-04-21 | 2.08 |
| 2023-04-20 | 10.29 |
| 2023-04-19 | 5.60 |
| 2023-04-18 | 9.12 |
| 2023-04-17 | 6.77 |
| 2023-04-14 | -2.61 |
| 2023-04-13 | -2.61 |
| 2023-04-12 | 0.91 |
| 2023-04-11 | 3.25 |
| 2023-04-06 | 0.91 |
| 2023-04-04 | 0.91 |
| 2023-04-03 | 0.91 |
| 2023-03-31 | -3.79 |
| 2023-03-30 | -2.61 |
| 2023-03-29 | -0.27 |
| 2023-03-28 | -0.27 |
| 2023-03-27 | -2.61 |
| 2023-03-24 | -2.61 |
| 2023-03-23 | -2.61 |
| 2023-03-22 | -0.27 |
| 2023-03-21 | 2.08 |
| 2023-03-20 | -3.79 |
| 2023-03-17 | -0.27 |
| 2023-03-16 | 0.91 |
| 2023-03-15 | 2.08 |
| 2023-03-14 | 3.25 |
| 2023-03-13 | 7.95 |
| 2023-03-10 | 9.12 |
| 2023-03-09 | 14.99 |
| 2023-03-08 | 14.99 |
| 2023-03-07 | 13.81 |
| 2023-03-06 | 17.33 |
| 2023-03-03 | 17.33 |
| 2023-03-02 | 17.33 |
| 2023-03-01 | 19.68 |
| 2023-02-28 | 14.99 |
| 2023-02-27 | 19.68 |
| 2023-02-24 | 19.68 |
| 2023-02-23 | 17.33 |
| 2023-02-22 | 17.33 |
| 2023-02-21 | 22.02 |
| 2023-02-20 | 16.16 |
| 2023-02-17 | 16.16 |
| 2023-02-16 | 17.33 |
| 2023-02-15 | 19.68 |
| 2023-02-14 | 26.72 |
| 2023-02-13 | 22.02 |
| 2023-02-10 | 26.72 |
| 2023-02-09 | 26.72 |
| 2023-02-08 | 26.72 |
| 2023-02-07 | 29.06 |
| 2023-02-06 | 29.06 |
| 2023-02-03 | 40.80 |
| 2023-02-02 | 45.49 |
| 2023-02-01 | 33.76 |
| 2023-01-31 | 31.41 |
| 2023-01-30 | 31.41 |
| 2023-01-27 | 38.45 |
| 2023-01-26 | 29.06 |
| 2023-01-20 | 29.06 |
| 2023-01-19 | 36.10 |
| 2023-01-18 | 26.72 |
| 2023-01-17 | 26.72 |
| 2023-01-16 | 26.72 |
| 2023-01-13 | 26.72 |
| 2023-01-12 | 26.72 |
| 2023-01-11 | 24.37 |
| 2023-01-10 | 22.02 |
| 2023-01-09 | 29.06 |
| 2023-01-06 | 22.02 |
| 2023-01-05 | 22.02 |
| 2023-01-04 | 19.68 |
| 2023-01-03 | 19.68 |
| 2022-12-30 | 22.02 |
| 2022-12-29 | 17.33 |
| 2022-12-28 | 19.68 |
| 2022-12-23 | 17.33 |
| 2022-12-22 | 16.16 |
| 2022-12-21 | 17.33 |
| 2022-12-20 | 19.68 |
| 2022-12-19 | 22.02 |
| 2022-12-16 | 22.02 |
| 2022-12-15 | 24.37 |
| 2022-12-14 | 24.37 |
| 2022-12-13 | 24.37 |
| 2022-12-12 | 26.72 |
| 2022-12-09 | 19.68 |
| 2022-12-08 | 22.02 |
| 2022-12-07 | 19.68 |
| 2022-12-06 | 22.02 |
| 2022-12-05 | 19.68 |
| 2022-12-02 | 12.64 |
| 2022-12-01 | 12.64 |
| 2022-11-30 | 7.95 |
| 2022-11-29 | 7.95 |
| 2022-11-28 | 7.95 |
| 2022-11-25 | 7.95 |
| 2022-11-24 | 6.77 |
| 2022-11-23 | 6.77 |
| 2022-11-22 | 6.77 |
| 2022-11-21 | 6.77 |
| 2022-11-18 | 6.77 |
| 2022-11-17 | 12.64 |
| 2022-11-16 | 12.64 |
| 2022-11-15 | 17.33 |
| 2022-11-14 | 17.33 |
| 2022-11-11 | 10.29 |
| 2022-11-10 | 0.91 |
| 2022-11-09 | 7.95 |
| 2022-11-08 | 14.99 |
| 2022-11-07 | 14.99 |
| 2022-11-04 | 4.43 |
| 2022-11-03 | 0.91 |
| 2022-11-02 | 0.91 |
| 2022-11-01 | -2.61 |
| 2022-10-31 | -4.96 |
| 2022-10-28 | -3.79 |
| 2022-10-27 | 0.91 |
| 2022-10-26 | 4.43 |
| 2022-10-25 | -1.44 |
| 2022-10-24 | -2.61 |
| 2022-10-21 | 0.91 |
| 2022-10-20 | -0.27 |
| 2022-10-19 | 0.91 |
| 2022-10-18 | 0.91 |
| 2022-10-17 | 2.08 |
| 2022-10-14 | 3.25 |
| 2022-10-13 | 5.60 |
| 2022-10-12 | 6.77 |
| 2022-10-11 | 5.60 |
| 2022-10-10 | 6.77 |
| 2022-10-07 | 7.95 |
| 2022-10-06 | 9.12 |
| 2022-10-05 | 5.60 |
| 2022-10-03 | 6.77 |
| 2022-09-30 | 9.12 |
| 2022-09-29 | 14.99 |
| 2022-09-28 | 16.16 |
| 2022-09-27 | 22.02 |
| 2022-09-26 | 24.37 |
| 2022-09-23 | 22.02 |
| 2022-09-22 | 24.37 |
| 2022-09-21 | 26.72 |
| 2022-09-20 | 26.72 |
| 2022-09-19 | 31.41 |
| 2022-09-16 | 36.10 |
| 2022-09-15 | 43.14 |
| 2022-09-14 | 43.14 |
| 2022-09-13 | 38.45 |
| 2022-09-09 | 38.45 |
| 2022-09-08 | 29.06 |
| 2022-09-07 | 29.06 |
| 2022-09-06 | 29.06 |
| 2022-09-05 | 29.06 |
| 2022-09-02 | 33.76 |
| 2022-09-01 | 33.76 |
| 2022-08-31 | 33.76 |
| 2022-08-30 | 33.76 |
| 2022-08-29 | 33.76 |
| 2022-08-26 | 38.45 |
| 2022-08-25 | 36.10 |
| 2022-08-24 | 31.41 |
| 2022-08-23 | 36.10 |
| 2022-08-22 | 36.10 |
| 2022-08-19 | 38.45 |
| 2022-08-18 | 33.76 |
| 2022-08-17 | 33.76 |
| 2022-08-16 | 38.45 |
| 2022-08-15 | 38.45 |
| 2022-08-12 | 40.80 |
| 2022-08-11 | 40.80 |
| 2022-08-10 | 36.10 |
| 2022-08-09 | 36.10 |
| 2022-08-08 | 36.10 |
| 2022-08-05 | 38.45 |
| 2022-08-04 | 40.80 |
| 2022-08-03 | 31.41 |
| 2022-08-02 | 36.10 |
| 2022-08-01 | 40.80 |
| 2022-07-29 | 40.80 |
| 2022-07-28 | 43.14 |
| 2022-07-27 | 43.14 |
| 2022-07-26 | 45.49 |
| 2022-07-25 | 40.80 |
| 2022-07-22 | 40.80 |
| 2022-07-21 | 40.80 |
| 2022-07-20 | 43.14 |
| 2022-07-19 | 40.80 |
| 2022-07-18 | 40.80 |
| 2022-07-15 | 40.80 |
| 2022-07-14 | 43.14 |
| 2022-07-13 | 47.84 |
| 2022-07-12 | 50.18 |
| 2022-07-11 | 50.18 |
| 2022-07-08 | 54.88 |
| 2022-07-07 | 54.88 |
| 2022-07-06 | 54.88 |
| 2022-07-05 | 57.22 |
| 2022-07-04 | 57.22 |
| 2022-06-30 | 59.57 |
| 2022-06-29 | 59.57 |
| 2022-06-28 | 64.26 |
| 2022-06-27 | 61.92 |
| 2022-06-24 | 61.92 |
| 2022-06-23 | 59.57 |
| 2022-06-22 | 61.92 |
| 2022-06-21 | 64.26 |
| 2022-06-20 | 61.92 |
| 2022-06-17 | 64.26 |
| 2022-06-16 | 68.96 |
| 2022-06-15 | 68.96 |
| 2022-06-14 | 61.92 |
| 2022-06-13 | 61.92 |
| 2022-06-10 | 66.61 |
| 2022-06-09 | 64.26 |
| 2022-06-08 | 66.61 |
| 2022-06-07 | 61.92 |
| 2022-06-06 | 61.92 |
| 2022-06-02 | 61.92 |
| 2022-06-01 | 61.92 |
| 2022-05-31 | 64.26 |
| 2022-05-30 | 61.92 |
| 2022-05-27 | 64.26 |
| 2022-05-26 | 64.26 |
| 2022-05-25 | 61.92 |
| 2022-05-24 | 64.26 |
| 2022-05-23 | 64.26 |
| 2022-05-20 | 64.26 |
| 2022-05-19 | 61.92 |
| 2022-05-18 | 66.61 |
| 2022-05-17 | 64.26 |
| 2022-05-16 | 64.26 |
| 2022-05-13 | 68.96 |
| 2022-05-12 | 76.00 |
| 2022-05-11 | 76.00 |
| 2022-05-10 | 76.00 |
| 2022-05-06 | 76.00 |
| 2022-05-05 | 78.34 |
| 2022-05-04 | 83.04 |
| 2022-05-03 | 83.04 |
| 2022-04-29 | 73.65 |
| 2022-04-28 | 71.30 |
| 2022-04-27 | 71.30 |
| 2022-04-26 | 66.61 |
| 2022-04-25 | 64.26 |
| 2022-04-22 | 76.00 |
| 2022-04-21 | 76.00 |
| 2022-04-20 | 80.69 |
| 2022-04-19 | 83.04 |
| 2022-04-14 | 85.38 |
| 2022-04-13 | 85.38 |
| 2022-04-12 | 83.04 |
| 2022-04-11 | 80.69 |
| 2022-04-08 | 85.38 |
| 2022-04-07 | 83.04 |
| 2022-04-06 | 78.34 |
| 2022-04-04 | 85.38 |
| 2022-04-01 | 83.04 |
| 2022-03-31 | 78.34 |
| 2022-03-30 | 78.34 |
| 2022-03-29 | 85.38 |
| 2022-03-28 | 85.38 |
| 2022-03-25 | 87.73 |
| 2022-03-24 | 94.77 |
| 2022-03-23 | 94.77 |
| 2022-03-22 | 94.77 |
| 2022-03-21 | 90.08 |
| 2022-03-18 | 92.42 |
| 2022-03-17 | 92.42 |
| 2022-03-16 | 73.65 |
| 2022-03-15 | 71.30 |
| 2022-03-14 | 83.04 |
| 2022-03-11 | 90.08 |
| 2022-03-10 | 92.42 |
| 2022-03-09 | 90.08 |
| 2022-03-08 | 92.42 |
| 2022-03-07 | 99.46 |
| 2022-03-04 | 97.12 |
| 2022-03-03 | 101.81 |
| 2022-03-02 | 104.16 |
| 2022-03-01 | 99.46 |
| 2022-02-28 | 99.46 |
| 2022-02-25 | 106.50 |
| 2022-02-24 | 106.50 |
| 2022-02-23 | 108.85 |
| 2022-02-22 | 106.50 |
| 2022-02-21 | 108.85 |
| 2022-02-18 | 113.54 |
| 2022-02-17 | 113.54 |
| 2022-02-16 | 108.85 |
| 2022-02-15 | 108.85 |
| 2022-02-14 | 111.20 |
| 2022-02-11 | 111.20 |
| 2022-02-10 | 111.20 |
| 2022-02-09 | 111.20 |
| 2022-02-08 | 111.20 |
| 2022-02-07 | 111.20 |
| 2022-02-04 | 115.89 |
| 2022-01-31 | 115.89 |
| 2022-01-28 | 111.20 |
| 2022-01-27 | 113.54 |
| 2022-01-26 | 120.58 |
| 2022-01-25 | 118.24 |
| 2022-01-24 | 118.24 |
| 2022-01-21 | 118.24 |
| 2022-01-20 | 120.58 |
| 2022-01-19 | 113.54 |
| 2022-01-18 | 115.89 |
| 2022-01-17 | 115.89 |
| 2022-01-14 | 115.89 |
| 2022-01-13 | 118.24 |
| 2022-01-12 | 122.93 |
| 2022-01-11 | 120.58 |
| 2022-01-10 | 115.89 |
| 2022-01-07 | 118.24 |
| 2022-01-06 | 113.54 |
| 2022-01-05 | 113.54 |
| 2022-01-04 | 120.58 |
| 2022-01-03 | 120.58 |
| 2021-12-31 | 118.24 |
| 2021-12-30 | 118.24 |
| 2021-12-29 | 118.24 |
| 2021-12-28 | 115.89 |
| 2021-12-24 | 118.24 |
| 2021-12-23 | 127.62 |
| 2021-12-22 | 122.93 |
| 2021-12-21 | 122.93 |
| 2021-12-20 | 120.58 |
| 2021-12-17 | 129.97 |
| 2021-12-16 | 129.97 |
| 2021-12-15 | 127.62 |
| 2021-12-14 | 122.93 |
| 2021-12-13 | 129.97 |
| 2021-12-10 | 129.97 |
| 2021-12-09 | 127.62 |
| 2021-12-08 | 115.89 |
| 2021-12-07 | 115.89 |
| 2021-12-06 | 111.20 |
| 2021-12-03 | 113.54 |
| 2021-12-02 | 115.89 |
| 2021-12-01 | 120.58 |
| 2021-11-30 | 113.54 |
| 2021-11-29 | 122.93 |
| 2021-11-26 | 125.28 |
| 2021-11-25 | 129.97 |
| 2021-11-24 | 129.97 |
| 2021-11-23 | 129.97 |
| 2021-11-22 | 134.66 |
| 2021-11-19 | 132.32 |
| 2021-11-18 | 132.32 |
| 2021-11-17 | 134.66 |
| 2021-11-16 | 137.01 |
| 2021-11-15 | 134.66 |
| 2021-11-12 | 137.01 |
| 2021-11-11 | 141.70 |
| 2021-11-10 | 139.36 |
| 2021-11-09 | 132.32 |
| 2021-11-08 | 137.01 |
| 2021-11-05 | 132.32 |
| 2021-11-04 | 132.32 |
| 2021-11-03 | 129.97 |
| 2021-11-02 | 129.97 |
| 2021-11-01 | 132.32 |
| 2021-10-29 | 129.97 |
| 2021-10-28 | 129.97 |
| 2021-10-27 | 129.97 |
| 2021-10-26 | 139.36 |
| 2021-10-25 | 134.66 |
| 2021-10-22 | 141.70 |
| 2021-10-21 | 141.70 |
| 2021-10-20 | 144.05 |
| 2021-10-19 | 141.70 |
| 2021-10-18 | 141.70 |
| 2021-10-15 | 144.05 |
| 2021-10-12 | 146.40 |
| 2021-10-11 | 151.09 |
| 2021-10-08 | 148.74 |
| 2021-10-07 | 148.74 |
| 2021-10-06 | 141.70 |
| 2021-10-05 | 144.05 |
| 2021-10-04 | 137.01 |
| 2021-09-30 | 144.05 |
| 2021-09-29 | 144.05 |
| 2021-09-28 | 146.40 |
| 2021-09-27 | 148.74 |
| 2021-09-24 | 148.74 |
| 2021-09-23 | 151.09 |
| 2021-09-21 | 151.09 |
| 2021-09-20 | 158.13 |
| 2021-09-17 | 162.82 |
| 2021-09-16 | 153.44 |
| 2021-09-15 | 169.86 |
| 2021-09-14 | 169.86 |
| 2021-09-13 | 179.25 |
| 2021-09-10 | 195.68 |
| 2021-09-09 | 181.60 |
| 2021-09-08 | 174.56 |
| 2021-09-07 | 179.25 |
| 2021-09-06 | 176.90 |
| 2021-09-03 | 158.13 |
| 2021-09-02 | 146.40 |
| 2021-09-01 | 146.40 |
| 2021-08-31 | 141.70 |
| 2021-08-30 | 146.40 |
| 2021-08-27 | 146.40 |
| 2021-08-26 | 146.40 |
| 2021-08-25 | 148.74 |
| 2021-08-24 | 153.44 |
| 2021-08-23 | 144.05 |
| 2021-08-20 | 144.05 |
| 2021-08-19 | 146.40 |
| 2021-08-18 | 151.09 |
| 2021-08-17 | 144.05 |
| 2021-08-16 | 144.05 |
| 2021-08-13 | 151.09 |
| 2021-08-12 | 146.40 |
| 2021-08-11 | 148.74 |
| 2021-08-10 | 141.70 |
| 2021-08-09 | 139.36 |
| 2021-08-06 | 134.66 |
| 2021-08-05 | 139.36 |
| 2021-08-04 | 137.01 |
| 2021-08-03 | 137.01 |
| 2021-08-02 | 134.66 |
| 2021-07-30 | 122.93 |
| 2021-07-29 | 132.32 |
| 2021-07-28 | 132.32 |
| 2021-07-27 | 122.93 |
| 2021-07-26 | 134.66 |
| 2021-07-23 | 139.36 |
| 2021-07-22 | 137.01 |
| 2021-07-21 | 134.66 |
| 2021-07-20 | 132.32 |
| 2021-07-19 | 132.32 |
| 2021-07-16 | 134.66 |
| 2021-07-15 | 139.36 |
| 2021-07-14 | 137.01 |
| 2021-07-13 | 137.01 |
| 2021-07-12 | 134.66 |
| 2021-07-09 | 122.93 |
| 2021-07-08 | 127.62 |
| 2021-07-07 | 132.32 |
| 2021-07-06 | 132.32 |
| 2021-07-05 | 134.66 |
| 2021-07-02 | 134.66 |
| 2021-06-30 | 137.01 |
| 2021-06-29 | 137.01 |
| 2021-06-28 | 137.01 |
| 2021-06-25 | 137.01 |
| 2021-06-24 | 137.01 |
| 2021-06-23 | 137.01 |
| 2021-06-22 | 139.36 |
| 2021-06-21 | 139.36 |
| 2021-06-18 | 141.70 |
| 2021-06-17 | 137.01 |
| 2021-06-16 | 134.66 |
| 2021-06-15 | 137.01 |
| 2021-06-11 | 144.05 |
| 2021-06-10 | 144.05 |
| 2021-06-09 | 144.05 |
| 2021-06-08 | 127.62 |
| 2021-06-07 | 129.97 |
| 2021-06-04 | 134.66 |
| 2021-06-03 | 127.62 |
| 2021-06-02 | 132.32 |
| 2021-06-01 | 129.97 |
| 2021-05-31 | 134.66 |
| 2021-05-28 | 134.66 |
| 2021-05-27 | 129.97 |
| 2021-05-26 | 132.32 |
| 2021-05-25 | 132.32 |
| 2021-05-24 | 127.62 |
| 2021-05-21 | 125.37 |
| 2021-05-20 | 127.62 |
| 2021-05-18 | 129.88 |
| 2021-05-17 | 125.37 |
| 2021-05-14 | 120.86 |
| 2021-05-13 | 109.59 |
| 2021-05-12 | 109.59 |
| 2021-05-11 | 109.59 |
| 2021-05-10 | 111.85 |
| 2021-05-07 | 123.12 |
| 2021-05-06 | 125.37 |
| 2021-05-05 | 127.62 |
| 2021-05-04 | 120.86 |
| 2021-05-03 | 120.86 |
| 2021-04-30 | 129.88 |
| 2021-04-29 | 129.88 |
| 2021-04-28 | 125.37 |
| 2021-04-27 | 125.37 |
| 2021-04-26 | 127.62 |
| 2021-04-23 | 129.88 |
| 2021-04-22 | 125.37 |
| 2021-04-21 | 127.62 |
| 2021-04-20 | 125.37 |
| 2021-04-19 | 127.62 |
| 2021-04-16 | 127.62 |
| 2021-04-15 | 127.62 |
| 2021-04-14 | 132.13 |
| 2021-04-13 | 125.37 |
| 2021-04-12 | 127.62 |
| 2021-04-09 | 132.13 |
| 2021-04-08 | 132.13 |
| 2021-04-07 | 129.88 |
| 2021-04-01 | 132.13 |
| 2021-03-31 | 132.13 |
| 2021-03-30 | 134.38 |
| 2021-03-29 | 134.38 |
| 2021-03-26 | 129.88 |
| 2021-03-25 | 129.88 |
| 2021-03-24 | 132.13 |
| 2021-03-23 | 134.38 |
| 2021-03-22 | 141.15 |
| 2021-03-19 | 136.64 |
| 2021-03-18 | 136.64 |
| 2021-03-17 | 138.89 |
| 2021-03-16 | 134.38 |
| 2021-03-15 | 132.13 |
| 2021-03-12 | 141.15 |
| 2021-03-11 | 143.40 |
| 2021-03-10 | 136.64 |
| 2021-03-09 | 134.38 |
| 2021-03-08 | 138.89 |
| 2021-03-05 | 147.91 |
| 2021-03-04 | 141.15 |
| 2021-03-03 | 154.67 |
| 2021-03-02 | 150.16 |
| 2021-03-01 | 152.41 |
| 2021-02-26 | 152.41 |
| 2021-02-25 | 156.92 |
| 2021-02-24 | 152.41 |
| 2021-02-23 | 170.44 |
| 2021-02-22 | 179.46 |
| 2021-02-19 | 168.19 |
| 2021-02-18 | 161.43 |
| 2021-02-17 | 172.70 |
| 2021-02-16 | 165.94 |
| 2021-02-11 | 159.18 |
| 2021-02-10 | 150.16 |
| 2021-02-09 | 143.40 |
| 2021-02-08 | 145.65 |
| 2021-02-05 | 145.65 |
| 2021-02-04 | 147.91 |
| 2021-02-03 | 145.65 |
| 2021-02-02 | 147.91 |
| 2021-02-01 | 141.15 |
| 2021-01-29 | 132.13 |
| 2021-01-28 | 136.64 |
| 2021-01-27 | 152.41 |
| 2021-01-26 | 150.16 |
| 2021-01-25 | 163.68 |
| 2021-01-22 | 165.94 |
| 2021-01-21 | 179.46 |
| 2021-01-20 | 172.70 |
| 2021-01-19 | 165.94 |
| 2021-01-18 | 145.65 |
| 2021-01-15 | 143.40 |
| 2021-01-14 | 152.41 |
| 2021-01-13 | 152.41 |
| 2021-01-12 | 154.67 |
| 2021-01-11 | 143.40 |
| 2021-01-08 | 152.41 |
| 2021-01-07 | 123.12 |
| 2021-01-06 | 132.13 |
| 2021-01-05 | 132.13 |
| 2021-01-04 | 125.37 |
| 2020-12-31 | 129.88 |
| 2020-12-30 | 134.38 |
| 2020-12-29 | 114.10 |
| 2020-12-28 | 109.59 |
| 2020-12-24 | 109.59 |
| 2020-12-23 | 109.59 |
| 2020-12-22 | 109.59 |
| 2020-12-21 | 111.85 |
| 2020-12-18 | 111.85 |
| 2020-12-17 | 109.59 |
| 2020-12-16 | 111.85 |
| 2020-12-15 | 109.59 |
| 2020-12-14 | 111.85 |
| 2020-12-11 | 109.59 |
| 2020-12-10 | 109.59 |
| 2020-12-09 | 114.10 |
| 2020-12-08 | 109.59 |
| 2020-12-07 | 111.85 |
| 2020-12-04 | 114.10 |
| 2020-12-03 | 116.36 |
| 2020-12-02 | 118.61 |
| 2020-12-01 | 114.10 |
| 2020-11-30 | 109.59 |
| 2020-11-27 | 109.59 |
| 2020-11-26 | 107.34 |
| 2020-11-25 | 98.33 |
| 2020-11-24 | 96.07 |
| 2020-11-23 | 98.33 |
| 2020-11-20 | 93.82 |
| 2020-11-19 | 93.82 |
| 2020-11-18 | 93.82 |
| 2020-11-17 | 91.56 |
| 2020-11-16 | 91.56 |
| 2020-11-13 | 93.82 |
| 2020-11-12 | 96.07 |
| 2020-11-11 | 93.82 |
| 2020-11-10 | 98.33 |
| 2020-11-09 | 98.33 |
| 2020-11-06 | 91.56 |
| 2020-11-05 | 91.56 |
| 2020-11-04 | 91.56 |
| 2020-11-03 | 91.56 |
| 2020-11-02 | 91.56 |
| 2020-10-30 | 93.82 |
| 2020-10-29 | 98.33 |
| 2020-10-28 | 98.33 |
| 2020-10-27 | 98.33 |
| 2020-10-23 | 107.34 |
| 2020-10-22 | 105.09 |
| 2020-10-21 | 100.58 |
| 2020-10-20 | 96.07 |
| 2020-10-19 | 100.58 |
| 2020-10-16 | 105.09 |
| 2020-10-15 | 98.33 |
| 2020-10-14 | 100.58 |
| 2020-10-12 | 107.34 |
| 2020-10-09 | 102.83 |
| 2020-10-08 | 102.83 |
| 2020-10-07 | 98.33 |
| 2020-10-06 | 109.59 |
| 2020-10-05 | 109.59 |
| 2020-09-30 | 102.83 |
| 2020-09-29 | 102.83 |
| 2020-09-28 | 102.83 |
| 2020-09-25 | 105.09 |
| 2020-09-24 | 107.34 |
| 2020-09-23 | 109.59 |
| 2020-09-22 | 109.59 |
| 2020-09-21 | 109.59 |
| 2020-09-18 | 114.10 |
| 2020-09-17 | 109.59 |
| 2020-09-16 | 114.10 |
| 2020-09-15 | 111.85 |
| 2020-09-14 | 118.61 |
| 2020-09-11 | 118.61 |
| 2020-09-10 | 118.61 |
| 2020-09-09 | 123.12 |
| 2020-09-08 | 123.12 |
| 2020-09-07 | 118.61 |
| 2020-09-04 | 125.37 |
| 2020-09-03 | 129.88 |
| 2020-09-02 | 129.88 |
| 2020-09-01 | 134.38 |
| 2020-08-31 | 129.88 |
| 2020-08-28 | 129.88 |
| 2020-08-27 | 132.13 |
| 2020-08-26 | 134.38 |
| 2020-08-25 | 134.38 |
| 2020-08-24 | 143.40 |
| 2020-08-21 | 143.40 |
| 2020-08-20 | 143.40 |
| 2020-08-19 | 152.41 |
| 2020-08-18 | 154.67 |
| 2020-08-17 | 156.92 |
| 2020-08-14 | 145.65 |
| 2020-08-13 | 141.15 |
| 2020-08-12 | 138.89 |
| 2020-08-11 | 141.15 |
| 2020-08-10 | 143.40 |
| 2020-08-07 | 150.16 |
| 2020-08-06 | 156.92 |
| 2020-08-05 | 143.40 |
| 2020-08-04 | 145.65 |
| 2020-08-03 | 138.89 |
| 2020-07-31 | 138.89 |
| 2020-07-30 | 141.15 |
| 2020-07-29 | 150.16 |
| 2020-07-28 | 147.91 |
| 2020-07-27 | 143.40 |
| 2020-07-24 | 141.15 |
| 2020-07-23 | 168.19 |
| 2020-07-22 | 163.68 |
| 2020-07-21 | 168.19 |
| 2020-07-20 | 163.68 |
| 2020-07-17 | 154.67 |
| 2020-07-16 | 145.65 |
| 2020-07-15 | 177.20 |
| 2020-07-14 | 188.47 |
| 2020-07-13 | 195.23 |
| 2020-07-10 | 174.95 |
| 2020-07-09 | 177.20 |
| 2020-07-08 | 181.71 |
| 2020-07-07 | 165.94 |
| 2020-07-06 | 181.71 |
| 2020-07-03 | 136.64 |
| 2020-07-02 | 125.37 |
| 2020-06-30 | 98.33 |
| 2020-06-29 | 93.82 |
| 2020-06-26 | 98.33 |
| 2020-06-24 | 105.09 |
| 2020-06-23 | 109.59 |
| 2020-06-22 | 109.59 |
| 2020-06-19 | 98.33 |
| 2020-06-18 | 93.82 |
| 2020-06-17 | 91.56 |
| 2020-06-16 | 89.31 |
| 2020-06-15 | 78.04 |
| 2020-06-12 | 82.55 |
| 2020-06-11 | 84.80 |
| 2020-06-10 | 89.31 |
| 2020-06-09 | 91.56 |
| 2020-06-08 | 89.31 |
| 2020-06-05 | 96.07 |
| 2020-06-04 | 87.06 |
| 2020-06-03 | 98.33 |
| 2020-06-02 | 84.80 |
| 2020-06-01 | 80.30 |
| 2020-05-29 | 73.53 |
| 2020-05-28 | 78.04 |
| 2020-05-27 | 84.80 |
| 2020-05-26 | 87.06 |
| 2020-05-25 | 84.80 |
| 2020-05-22 | 89.15 |
| 2020-05-21 | 97.85 |
| 2020-05-20 | 97.85 |
| 2020-05-19 | 93.50 |
| 2020-05-18 | 95.67 |
| 2020-05-15 | 91.33 |
| 2020-05-14 | 91.33 |
| 2020-05-13 | 95.67 |
| 2020-05-12 | 95.67 |
| 2020-05-11 | 100.02 |
| 2020-05-08 | 97.85 |
| 2020-05-07 | 93.50 |
| 2020-05-06 | 93.50 |
| 2020-05-05 | 95.67 |
| 2020-05-04 | 91.33 |
| 2020-04-29 | 95.67 |
| 2020-04-28 | 97.85 |
| 2020-04-27 | 97.85 |
| 2020-04-24 | 97.85 |
| 2020-04-23 | 102.20 |
| 2020-04-22 | 104.37 |
| 2020-04-21 | 102.20 |
| 2020-04-20 | 106.54 |
| 2020-04-17 | 106.54 |
| 2020-04-16 | 108.72 |
| 2020-04-15 | 113.07 |
| 2020-04-14 | 115.24 |
| 2020-04-09 | 115.24 |
| 2020-04-08 | 104.37 |
| 2020-04-07 | 108.72 |
| 2020-04-06 | 104.37 |
| 2020-04-03 | 102.20 |
| 2020-04-02 | 106.54 |
| 2020-04-01 | 106.54 |
| 2020-03-31 | 113.07 |
| 2020-03-30 | 117.42 |
| 2020-03-27 | 119.59 |
| 2020-03-26 | 117.42 |
| 2020-03-25 | 117.42 |
| 2020-03-24 | 110.89 |
| 2020-03-23 | 104.37 |
| 2020-03-20 | 115.24 |
| 2020-03-19 | 115.24 |
| 2020-03-18 | 123.94 |
| 2020-03-17 | 130.46 |
| 2020-03-16 | 121.76 |
| 2020-03-13 | 130.46 |
| 2020-03-12 | 134.81 |
| 2020-03-11 | 147.85 |
| 2020-03-10 | 156.55 |
| 2020-03-09 | 143.51 |
| 2020-03-06 | 152.20 |
| 2020-03-05 | 158.72 |
| 2020-03-04 | 150.03 |
| 2020-03-03 | 152.20 |
| 2020-03-02 | 152.20 |
| 2020-02-28 | 143.51 |
| 2020-02-27 | 150.03 |
| 2020-02-26 | 150.03 |
| 2020-02-25 | 156.55 |
| 2020-02-24 | 160.90 |
| 2020-02-21 | 163.07 |
| 2020-02-20 | 173.94 |
| 2020-02-19 | 156.55 |
| 2020-02-18 | 158.72 |
| 2020-02-17 | 160.90 |
| 2020-02-14 | 154.38 |
| 2020-02-13 | 156.55 |
| 2020-02-12 | 154.38 |
| 2020-02-11 | 150.03 |
| 2020-02-10 | 147.85 |
| 2020-02-07 | 145.68 |
| 2020-02-06 | 152.20 |
| 2020-02-05 | 141.33 |
| 2020-02-04 | 145.68 |
| 2020-02-03 | 139.16 |
| 2020-01-31 | 134.81 |
| 2020-01-30 | 134.81 |
| 2020-01-29 | 147.85 |
| 2020-01-24 | 169.60 |
| 2020-01-23 | 169.60 |
| 2020-01-22 | 184.81 |
| 2020-01-21 | 178.29 |
| 2020-01-20 | 189.16 |
| 2020-01-17 | 195.69 |
| 2020-01-16 | 193.51 |
| 2020-01-15 | 184.81 |
| 2020-01-14 | 189.16 |
| 2020-01-13 | 189.16 |
| 2020-01-10 | 200.03 |
| 2020-01-09 | 204.38 |
| 2020-01-08 | 195.69 |
| 2020-01-07 | 189.16 |
| 2020-01-06 | 180.47 |
| 2020-01-03 | 189.16 |
| 2020-01-02 | 200.03 |
| 2019-12-31 | 171.77 |
| 2019-12-30 | 178.29 |
| 2019-12-27 | 165.25 |
| 2019-12-24 | 158.72 |
| 2019-12-23 | 160.90 |
| 2019-12-20 | 167.42 |
| 2019-12-19 | 150.03 |
| 2019-12-18 | 156.55 |
| 2019-12-17 | 158.72 |
| 2019-12-16 | 132.63 |
| 2019-12-13 | 132.63 |
| 2019-12-12 | 132.63 |
| 2019-12-11 | 134.81 |
| 2019-12-10 | 132.63 |
| 2019-12-09 | 126.11 |
| 2019-12-06 | 130.46 |
| 2019-12-05 | 128.29 |
| 2019-12-04 | 128.29 |
| 2019-12-03 | 128.29 |
| 2019-12-02 | 128.29 |
| 2019-11-29 | 132.63 |
| 2019-11-28 | 132.63 |
| 2019-11-27 | 132.63 |
| 2019-11-26 | 147.85 |
| 2019-11-25 | 147.85 |
| 2019-11-22 | 143.51 |
| 2019-11-21 | 143.51 |
| 2019-11-20 | 143.51 |
| 2019-11-19 | 145.68 |
| 2019-11-18 | 141.33 |
| 2019-11-15 | 141.33 |
| 2019-11-14 | 143.51 |
| 2019-11-13 | 141.33 |
| 2019-11-12 | 147.85 |
| 2019-11-11 | 147.85 |
| 2019-11-08 | 156.55 |
| 2019-11-07 | 160.90 |
| 2019-11-06 | 165.25 |
| 2019-11-05 | 165.25 |
| 2019-11-04 | 165.25 |
| 2019-11-01 | 158.72 |
| 2019-10-31 | 152.20 |
| 2019-10-30 | 152.20 |
| 2019-10-29 | 158.72 |
| 2019-10-28 | 163.07 |
| 2019-10-25 | 156.55 |
| 2019-10-24 | 160.90 |
| 2019-10-23 | 160.90 |
| 2019-10-22 | 158.72 |
| 2019-10-21 | 160.90 |
| 2019-10-18 | 158.72 |
| 2019-10-17 | 163.07 |
| 2019-10-16 | 156.55 |
| 2019-10-15 | 160.90 |
| 2019-10-14 | 158.72 |
| 2019-10-11 | 154.38 |
| 2019-10-10 | 154.38 |
| 2019-10-09 | 141.33 |
| 2019-10-08 | 145.68 |
| 2019-10-04 | 145.68 |
| 2019-10-03 | 150.03 |
| 2019-10-02 | 154.38 |
| 2019-09-30 | 154.38 |
| 2019-09-27 | 154.38 |
| 2019-09-26 | 156.55 |
| 2019-09-25 | 152.20 |
| 2019-09-24 | 158.72 |
| 2019-09-23 | 160.90 |
| 2019-09-20 | 167.42 |
| 2019-09-19 | 169.60 |
| 2019-09-18 | 171.77 |
| 2019-09-17 | 171.77 |
| 2019-09-16 | 186.99 |
| 2019-09-13 | 193.51 |
| 2019-09-12 | 193.51 |
| 2019-09-11 | 189.16 |
| 2019-09-10 | 184.81 |
| 2019-09-09 | 191.34 |
| 2019-09-06 | 180.47 |
| 2019-09-05 | 178.29 |
| 2019-09-04 | 178.29 |
| 2019-09-03 | 167.42 |
| 2019-09-02 | 169.60 |
| 2019-08-30 | 156.55 |
| 2019-08-29 | 160.90 |
| 2019-08-28 | 163.07 |
| 2019-08-27 | 169.60 |
| 2019-08-26 | 171.77 |
| 2019-08-23 | 184.81 |
| 2019-08-22 | 169.60 |
| 2019-08-21 | 165.25 |
| 2019-08-20 | 169.60 |
| 2019-08-19 | 173.94 |
| 2019-08-16 | 158.72 |
| 2019-08-15 | 156.55 |
| 2019-08-14 | 160.90 |
| 2019-08-13 | 158.72 |
| 2019-08-12 | 163.07 |
| 2019-08-09 | 165.25 |
| 2019-08-08 | 165.25 |
| 2019-08-07 | 160.90 |
| 2019-08-06 | 160.90 |
| 2019-08-05 | 176.12 |
| 2019-08-02 | 189.16 |
| 2019-08-01 | 200.03 |
| 2019-07-31 | 204.38 |
| 2019-07-30 | 204.38 |
| 2019-07-29 | 200.03 |
| 2019-07-26 | 208.73 |
| 2019-07-25 | 202.21 |
| 2019-07-24 | 197.86 |
| 2019-07-23 | 204.38 |
| 2019-07-22 | 193.51 |
| 2019-07-19 | 195.69 |
| 2019-07-18 | 195.69 |
| 2019-07-17 | 197.86 |
| 2019-07-16 | 193.51 |
| 2019-07-15 | 193.51 |
| 2019-07-12 | 193.51 |
| 2019-07-11 | 195.69 |
| 2019-07-10 | 195.69 |
| 2019-07-09 | 191.34 |
| 2019-07-08 | 191.34 |
| 2019-07-05 | 200.03 |
| 2019-07-04 | 195.69 |
| 2019-07-03 | 200.03 |
| 2019-07-02 | 202.21 |
| 2019-06-28 | 202.21 |
| 2019-06-27 | 208.73 |
| 2019-06-26 | 204.38 |
| 2019-06-25 | 195.69 |
| 2019-06-24 | 195.69 |
| 2019-06-21 | 197.86 |
| 2019-06-20 | 234.82 |
| 2019-06-19 | 230.47 |
| 2019-06-18 | 221.78 |
| 2019-06-17 | 215.25 |
| 2019-06-14 | 215.25 |
| 2019-06-13 | 213.08 |
| 2019-06-12 | 217.43 |
| 2019-06-11 | 232.65 |
| 2019-06-10 | 226.12 |
| 2019-06-06 | 221.78 |
| 2019-06-05 | 226.12 |
| 2019-06-04 | 226.12 |
| 2019-06-03 | 230.47 |
| 2019-05-31 | 234.82 |
| 2019-05-30 | 241.34 |
| 2019-05-29 | 245.69 |
| 2019-05-28 | 247.86 |
| 2019-05-27 | 241.34 |
| 2019-05-24 | 239.17 |
| 2019-05-23 | 243.52 |
| 2019-05-22 | 254.39 |
| 2019-05-21 | 254.39 |
| 2019-05-20 | 254.39 |
| 2019-05-17 | 263.08 |
| 2019-05-16 | 267.43 |
| 2019-05-15 | 263.08 |
| 2019-05-14 | 256.56 |
| 2019-05-10 | 269.45 |
| 2019-05-09 | 260.86 |
| 2019-05-08 | 271.60 |
| 2019-05-07 | 273.75 |
| 2019-05-06 | 263.01 |
| 2019-05-03 | 295.22 |
| 2019-05-02 | 297.37 |
| 2019-04-30 | 295.22 |
| 2019-04-29 | 299.52 |
| 2019-04-26 | 303.82 |
| 2019-04-25 | 316.70 |
| 2019-04-24 | 329.59 |
| 2019-04-23 | 338.18 |
| 2019-04-18 | 351.07 |
| 2019-04-17 | 361.81 |
| 2019-04-16 | 363.96 |
| 2019-04-15 | 353.22 |
| 2019-04-12 | 361.81 |
| 2019-04-11 | 359.66 |
| 2019-04-10 | 359.66 |
| 2019-04-09 | 361.81 |
| 2019-04-08 | 366.11 |
| 2019-04-04 | 359.66 |
| 2019-04-03 | 370.40 |
| 2019-04-02 | 359.66 |
| 2019-04-01 | 368.26 |
| 2019-03-29 | 357.52 |
| 2019-03-28 | 338.18 |
| 2019-03-27 | 348.92 |
| 2019-03-26 | 342.48 |
| 2019-03-25 | 346.78 |
| 2019-03-22 | 359.66 |
| 2019-03-21 | 368.26 |
| 2019-03-20 | 368.26 |
| 2019-03-19 | 370.40 |
| 2019-03-18 | 381.14 |
| 2019-03-15 | 363.96 |
| 2019-03-14 | 363.96 |
| 2019-03-13 | 383.29 |
| 2019-03-12 | 394.03 |
| 2019-03-11 | 376.85 |
| 2019-03-08 | 370.40 |
| 2019-03-07 | 404.77 |
| 2019-03-06 | 417.66 |
| 2019-03-05 | 411.21 |
| 2019-03-04 | 402.62 |
| 2019-03-01 | 409.07 |
| 2019-02-28 | 385.44 |
| 2019-02-27 | 379.00 |
| 2019-02-26 | 394.03 |
| 2019-02-25 | 430.55 |
| 2019-02-22 | 387.59 |
| 2019-02-21 | 346.78 |
| 2019-02-20 | 351.07 |
| 2019-02-19 | 338.18 |
| 2019-02-18 | 342.48 |
| 2019-02-15 | 314.56 |
| 2019-02-14 | 338.18 |
| 2019-02-13 | 344.63 |
| 2019-02-12 | 295.22 |
| 2019-02-11 | 288.78 |
| 2019-02-08 | 284.49 |
| 2019-02-04 | 290.93 |
| 2019-02-01 | 295.22 |
| 2019-01-31 | 275.89 |
| 2019-01-30 | 263.01 |
| 2019-01-29 | 267.30 |
| 2019-01-28 | 267.30 |
| 2019-01-25 | 271.60 |
| 2019-01-24 | 263.01 |
| 2019-01-23 | 258.71 |
| 2019-01-22 | 258.71 |
| 2019-01-21 | 267.30 |
| 2019-01-18 | 263.01 |
| 2019-01-17 | 269.45 |
| 2019-01-16 | 267.30 |
| 2019-01-15 | 267.30 |
| 2019-01-14 | 256.56 |
| 2019-01-11 | 256.56 |
| 2019-01-10 | 258.71 |
| 2019-01-09 | 260.86 |
| 2019-01-08 | 258.71 |
| 2019-01-07 | 263.01 |
| 2019-01-04 | 243.67 |
| 2019-01-03 | 237.23 |
| 2019-01-02 | 239.38 |
| 2018-12-31 | 256.56 |
| 2018-12-28 | 254.41 |
| 2018-12-27 | 252.27 |
| 2018-12-24 | 252.27 |
| 2018-12-21 | 256.56 |
| 2018-12-20 | 260.86 |
| 2018-12-19 | 260.86 |
| 2018-12-18 | 265.15 |
| 2018-12-17 | 265.15 |
| 2018-12-14 | 239.38 |
| 2018-12-13 | 243.67 |
| 2018-12-12 | 237.23 |
| 2018-12-11 | 237.23 |
| 2018-12-10 | 239.38 |
| 2018-12-07 | 245.82 |
| 2018-12-06 | 250.12 |
| 2018-12-05 | 258.71 |
| 2018-12-04 | 254.41 |
| 2018-12-03 | 250.12 |
| 2018-11-30 | 239.38 |
| 2018-11-29 | 241.53 |
| 2018-11-28 | 250.12 |
| 2018-11-27 | 239.38 |
| 2018-11-26 | 241.53 |
| 2018-11-23 | 237.23 |
| 2018-11-22 | 243.67 |
| 2018-11-21 | 252.27 |
| 2018-11-20 | 245.82 |
| 2018-11-19 | 265.15 |
| 2018-11-16 | 258.71 |
| 2018-11-15 | 247.97 |
| 2018-11-14 | 232.93 |
| 2018-11-13 | 239.38 |
| 2018-11-12 | 241.53 |
| 2018-11-09 | 239.38 |
| 2018-11-08 | 245.82 |
| 2018-11-07 | 245.82 |
| 2018-11-06 | 243.67 |
| 2018-11-05 | 250.12 |
| 2018-11-02 | 263.01 |
| 2018-11-01 | 247.97 |
| 2018-10-31 | 241.53 |
| 2018-10-30 | 235.08 |
| 2018-10-29 | 226.49 |
| 2018-10-26 | 232.93 |
| 2018-10-25 | 241.53 |
| 2018-10-24 | 232.93 |
| 2018-10-23 | 215.75 |
| 2018-10-22 | 252.27 |
| 2018-10-19 | 209.31 |
| 2018-10-18 | 205.01 |
| 2018-10-16 | 222.19 |
| 2018-10-15 | 213.60 |
| 2018-10-12 | 217.90 |
| 2018-10-11 | 213.60 |
| 2018-10-10 | 235.08 |
| 2018-10-09 | 239.38 |
| 2018-10-08 | 239.38 |
| 2018-10-05 | 250.12 |
| 2018-10-04 | 260.86 |
| 2018-10-03 | 271.60 |
| 2018-10-02 | 267.30 |
| 2018-09-28 | 280.19 |
| 2018-09-27 | 282.34 |
| 2018-09-26 | 282.34 |
| 2018-09-24 | 286.63 |
| 2018-09-21 | 297.37 |
| 2018-09-20 | 286.63 |
| 2018-09-19 | 290.93 |
| 2018-09-18 | 284.49 |
| 2018-09-17 | 273.75 |
| 2018-09-14 | 265.15 |
| 2018-09-13 | 269.45 |
| 2018-09-12 | 265.15 |
| 2018-09-11 | 275.89 |
| 2018-09-10 | 286.63 |
| 2018-09-07 | 288.78 |
| 2018-09-06 | 297.37 |
| 2018-09-05 | 299.52 |
| 2018-09-04 | 310.26 |
| 2018-09-03 | 312.41 |
| 2018-08-31 | 312.41 |
| 2018-08-30 | 323.15 |
| 2018-08-29 | 325.30 |
| 2018-08-28 | 325.30 |
| 2018-08-27 | 340.33 |
| 2018-08-24 | 331.74 |
| 2018-08-23 | 340.33 |
| 2018-08-22 | 333.89 |
| 2018-08-21 | 342.48 |
| 2018-08-20 | 338.18 |
| 2018-08-17 | 325.30 |
| 2018-08-16 | 329.59 |
| 2018-08-15 | 325.30 |
| 2018-08-14 | 342.48 |
| 2018-08-13 | 344.63 |
| 2018-08-10 | 363.96 |
| 2018-08-09 | 342.48 |
| 2018-08-08 | 327.44 |
| 2018-08-07 | 331.74 |
| 2018-08-06 | 329.59 |
| 2018-08-03 | 318.85 |
| 2018-08-02 | 325.30 |
| 2018-08-01 | 323.15 |
| 2018-07-31 | 340.33 |
| 2018-07-30 | 342.48 |
| 2018-07-27 | 348.92 |
| 2018-07-26 | 344.63 |
| 2018-07-25 | 355.37 |
| 2018-07-24 | 355.37 |
| 2018-07-23 | 344.63 |
| 2018-07-20 | 344.63 |
| 2018-07-19 | 348.92 |
| 2018-07-18 | 361.81 |
| 2018-07-17 | 432.69 |
| 2018-07-16 | 323.15 |
| 2018-07-13 | 327.44 |
| 2018-07-12 | 327.44 |
| 2018-07-11 | 325.30 |
| 2018-07-10 | 342.48 |
| 2018-07-09 | 338.18 |
| 2018-07-06 | 331.74 |
| 2018-07-05 | 344.63 |
| 2018-07-04 | 344.63 |
| 2018-07-03 | 353.22 |
| 2018-06-29 | 348.92 |
| 2018-06-28 | 325.30 |
| 2018-06-27 | 329.59 |
| 2018-06-26 | 342.48 |
| 2018-06-25 | 368.26 |
| 2018-06-22 | 385.44 |
| 2018-06-21 | 353.22 |
| 2018-06-20 | 372.55 |
| 2018-06-19 | 368.26 |
| 2018-06-15 | 394.03 |
| 2018-06-14 | 411.21 |
| 2018-06-13 | 398.33 |
| 2018-06-12 | 385.44 |
| 2018-06-11 | 385.44 |
| 2018-06-08 | 394.03 |
| 2018-06-07 | 400.47 |
| 2018-06-06 | 398.33 |
| 2018-06-05 | 402.62 |
| 2018-06-04 | 406.92 |
| 2018-06-01 | 404.77 |
| 2018-05-31 | 402.62 |
| 2018-05-30 | 402.62 |
| 2018-05-29 | 404.77 |
| 2018-05-28 | 411.21 |
| 2018-05-25 | 409.07 |
| 2018-05-24 | 417.66 |
| 2018-05-23 | 411.21 |
| 2018-05-21 | 413.36 |
| 2018-05-18 | 417.66 |
| 2018-05-17 | 417.66 |
| 2018-05-16 | 415.51 |
| 2018-05-15 | 415.51 |
| 2018-05-14 | 415.51 |
| 2018-05-11 | 402.94 |
| 2018-05-10 | 411.32 |
| 2018-05-09 | 405.03 |
| 2018-05-08 | 407.13 |
| 2018-05-07 | 400.84 |
| 2018-05-04 | 392.46 |
| 2018-05-03 | 402.94 |
| 2018-05-02 | 405.03 |
| 2018-04-30 | 411.32 |
| 2018-04-27 | 400.84 |
| 2018-04-26 | 398.75 |
| 2018-04-25 | 409.22 |
| 2018-04-24 | 409.22 |
| 2018-04-23 | 407.13 |
| 2018-04-20 | 407.13 |
| 2018-04-19 | 411.32 |
| 2018-04-18 | 409.22 |
| 2018-04-17 | 405.03 |
| 2018-04-16 | 409.22 |
| 2018-04-13 | 425.99 |
| 2018-04-12 | 430.18 |
| 2018-04-11 | 444.85 |
| 2018-04-10 | 428.08 |
| 2018-04-09 | 417.61 |
| 2018-04-06 | 405.03 |
| 2018-04-04 | 402.94 |
| 2018-04-03 | 409.22 |
| 2018-03-29 | 405.03 |
| 2018-03-28 | 398.75 |
| 2018-03-27 | 419.70 |
| 2018-03-26 | 411.32 |
| 2018-03-23 | 413.42 |
| 2018-03-22 | 436.47 |
| 2018-03-21 | 440.66 |
| 2018-03-20 | 438.56 |
| 2018-03-19 | 451.14 |
| 2018-03-16 | 451.14 |
| 2018-03-15 | 455.33 |
| 2018-03-14 | 451.14 |
| 2018-03-13 | 453.23 |
| 2018-03-12 | 459.52 |
| 2018-03-09 | 446.94 |
| 2018-03-08 | 444.85 |
| 2018-03-07 | 446.94 |
| 2018-03-06 | 457.42 |
| 2018-03-05 | 440.66 |
| 2018-03-02 | 449.04 |
| 2018-03-01 | 457.42 |
| 2018-02-28 | 451.14 |
| 2018-02-27 | 457.42 |
| 2018-02-26 | 459.52 |
| 2018-02-23 | 463.71 |
| 2018-02-22 | 467.90 |
| 2018-02-21 | 474.19 |
| 2018-02-20 | 461.61 |
| 2018-02-15 | 457.42 |
| 2018-02-14 | 455.33 |
| 2018-02-13 | 436.47 |
| 2018-02-12 | 430.18 |
| 2018-02-09 | 417.61 |
| 2018-02-08 | 434.37 |
| 2018-02-07 | 423.89 |
| 2018-02-06 | 425.99 |
| 2018-02-05 | 478.38 |
| 2018-02-02 | 488.86 |
| 2018-02-01 | 484.66 |
| 2018-01-31 | 497.24 |
| 2018-01-30 | 514.00 |
| 2018-01-29 | 547.53 |
| 2018-01-26 | 566.39 |
| 2018-01-25 | 564.30 |
| 2018-01-24 | 591.54 |
| 2018-01-23 | 560.11 |
| 2018-01-22 | 585.25 |
| 2018-01-19 | 566.39 |
| 2018-01-18 | 566.39 |
| 2018-01-17 | 537.05 |
| 2018-01-16 | 499.33 |
| 2018-01-15 | 472.09 |
| 2018-01-12 | 497.24 |
| 2018-01-11 | 509.81 |
| 2018-01-10 | 511.91 |
| 2018-01-09 | 465.80 |
| 2018-01-08 | 476.28 |
| 2018-01-05 | 451.14 |
| 2018-01-04 | 449.04 |
| 2018-01-03 | 449.04 |
| 2018-01-02 | 446.94 |
| 2017-12-29 | 415.51 |
| 2017-12-28 | 417.61 |
| 2017-12-27 | 409.22 |
| 2017-12-22 | 417.61 |
| 2017-12-21 | 421.80 |
| 2017-12-20 | 415.51 |
| 2017-12-19 | 409.22 |
| 2017-12-18 | 417.61 |
| 2017-12-15 | 417.61 |
| 2017-12-14 | 402.94 |
| 2017-12-13 | 409.22 |
| 2017-12-12 | 396.65 |
| 2017-12-11 | 402.94 |
| 2017-12-08 | 405.03 |
| 2017-12-07 | 394.55 |
| 2017-12-06 | 405.03 |
| 2017-12-05 | 425.99 |
| 2017-12-04 | 434.37 |
| 2017-12-01 | 430.18 |
| 2017-11-30 | 434.37 |
| 2017-11-29 | 434.37 |
| 2017-11-28 | 436.47 |
| 2017-11-27 | 444.85 |
| 2017-11-24 | 467.90 |
| 2017-11-23 | 461.61 |
| 2017-11-22 | 446.94 |
| 2017-11-21 | 440.66 |
| 2017-11-20 | 419.70 |
| 2017-11-17 | 436.47 |
| 2017-11-16 | 455.33 |
| 2017-11-15 | 455.33 |
| 2017-11-14 | 476.28 |
| 2017-11-13 | 486.76 |
| 2017-11-10 | 495.14 |
| 2017-11-09 | 490.95 |
| 2017-11-08 | 499.33 |
| 2017-11-07 | 493.05 |
| 2017-11-06 | 486.76 |
| 2017-11-03 | 497.24 |
| 2017-11-02 | 499.33 |
| 2017-11-01 | 495.14 |
| 2017-10-31 | 493.05 |
| 2017-10-30 | 495.14 |
| 2017-10-27 | 497.24 |
| 2017-10-26 | 497.24 |
| 2017-10-25 | 503.52 |
| 2017-10-24 | 499.33 |
| 2017-10-23 | 503.52 |
| 2017-10-20 | 505.62 |
| 2017-10-19 | 501.43 |
| 2017-10-18 | 507.72 |
| 2017-10-17 | 509.81 |
| 2017-10-16 | 518.19 |
| 2017-10-13 | 511.91 |
| 2017-10-12 | 503.52 |
| 2017-10-11 | 503.52 |
| 2017-10-10 | 505.62 |
| 2017-10-09 | 509.81 |
| 2017-10-06 | 516.10 |
| 2017-10-04 | 507.72 |
| 2017-10-03 | 505.62 |
| 2017-09-29 | 497.24 |
| 2017-09-28 | 497.24 |
| 2017-09-27 | 501.43 |
| 2017-09-26 | 499.33 |
| 2017-09-25 | 503.52 |
| 2017-09-22 | 514.00 |
| 2017-09-21 | 530.77 |
| 2017-09-20 | 522.38 |
| 2017-09-19 | 522.38 |
| 2017-09-18 | 541.24 |
| 2017-09-15 | 511.91 |
| 2017-09-14 | 514.00 |
| 2017-09-13 | 520.29 |
| 2017-09-12 | 518.19 |
| 2017-09-11 | 514.00 |
| 2017-09-08 | 514.00 |
| 2017-09-07 | 514.00 |
| 2017-09-06 | 516.10 |
| 2017-09-05 | 524.48 |
| 2017-09-04 | 524.48 |
| 2017-09-01 | 534.96 |
| 2017-08-31 | 539.15 |
| 2017-08-30 | 537.05 |
| 2017-08-29 | 537.05 |
| 2017-08-28 | 539.15 |
| 2017-08-25 | 524.48 |
| 2017-08-24 | 503.52 |
| 2017-08-22 | 503.52 |
| 2017-08-21 | 507.72 |
| 2017-08-18 | 505.62 |
| 2017-08-17 | 511.91 |
| 2017-08-16 | 514.00 |
| 2017-08-15 | 509.81 |
| 2017-08-14 | 516.10 |
| 2017-08-11 | 509.81 |
| 2017-08-10 | 532.86 |
| 2017-08-09 | 562.20 |
| 2017-08-08 | 568.49 |
| 2017-08-07 | 570.58 |
| 2017-08-04 | 564.30 |
| 2017-08-03 | 560.11 |
| 2017-08-02 | 574.77 |
| 2017-08-01 | 526.58 |
| 2017-07-31 | 518.19 |
| 2017-07-28 | 511.91 |
| 2017-07-27 | 520.29 |
| 2017-07-26 | 516.10 |
| 2017-07-25 | 526.58 |
| 2017-07-24 | 528.67 |
| 2017-07-21 | 539.15 |
| 2017-07-20 | 549.63 |
| 2017-07-19 | 551.72 |
| 2017-07-18 | 522.38 |
| 2017-07-17 | 534.96 |
| 2017-07-14 | 539.15 |
| 2017-07-13 | 541.24 |
| 2017-07-12 | 520.29 |
| 2017-07-11 | 530.77 |
| 2017-07-10 | 511.91 |
| 2017-07-07 | 509.81 |
| 2017-07-06 | 509.81 |
| 2017-07-05 | 524.48 |
| 2017-07-04 | 526.58 |
| 2017-07-03 | 537.05 |
| 2017-06-30 | 530.77 |
| 2017-06-29 | 543.34 |
| 2017-06-28 | 539.15 |
| 2017-06-27 | 539.15 |
| 2017-06-26 | 545.44 |
| 2017-06-23 | 537.05 |
| 2017-06-22 | 545.44 |
| 2017-06-21 | 549.63 |
| 2017-06-20 | 539.15 |
| 2017-06-19 | 551.72 |
| 2017-06-16 | 526.58 |
| 2017-06-15 | 520.29 |
| 2017-06-14 | 532.86 |
| 2017-06-13 | 543.34 |
| 2017-06-12 | 534.96 |
| 2017-06-09 | 553.82 |
| 2017-06-08 | 564.30 |
| 2017-06-07 | 555.91 |
| 2017-06-06 | 553.82 |
| 2017-06-05 | 558.01 |
| 2017-06-02 | 566.39 |
| 2017-06-01 | 543.34 |
| 2017-05-31 | 560.11 |
| 2017-05-29 | 566.39 |
| 2017-05-26 | 553.82 |
| 2017-05-25 | 570.58 |
| 2017-05-24 | 497.24 |
| 2017-05-23 | 499.33 |
| 2017-05-22 | 507.72 |
| 2017-05-19 | 503.52 |
| 2017-05-18 | 509.81 |
| 2017-05-17 | 516.10 |
| 2017-05-16 | 524.48 |
| 2017-05-15 | 526.58 |
| 2017-05-12 | 505.90 |
| 2017-05-11 | 507.96 |
| 2017-05-10 | 505.90 |
| 2017-05-09 | 505.90 |
| 2017-05-08 | 493.49 |
| 2017-05-05 | 499.69 |
| 2017-05-04 | 503.83 |
| 2017-05-02 | 514.17 |
| 2017-04-28 | 520.37 |
| 2017-04-27 | 536.92 |
| 2017-04-26 | 538.98 |
| 2017-04-25 | 532.78 |
| 2017-04-24 | 530.71 |
| 2017-04-21 | 526.58 |
| 2017-04-20 | 528.64 |
| 2017-04-19 | 536.92 |
| 2017-04-18 | 524.51 |
| 2017-04-13 | 545.19 |
| 2017-04-12 | 557.59 |
| 2017-04-11 | 555.53 |
| 2017-04-10 | 572.07 |
| 2017-04-07 | 588.61 |
| 2017-04-06 | 590.68 |
| 2017-04-05 | 594.82 |
| 2017-04-03 | 605.16 |
| 2017-03-31 | 586.55 |
| 2017-03-30 | 590.68 |
| 2017-03-29 | 596.88 |
| 2017-03-28 | 603.09 |
| 2017-03-27 | 596.88 |
| 2017-03-24 | 607.22 |
| 2017-03-23 | 601.02 |
| 2017-03-22 | 596.88 |
| 2017-03-21 | 615.50 |
| 2017-03-20 | 621.70 |
| 2017-03-17 | 611.36 |
| 2017-03-16 | 629.97 |
| 2017-03-15 | 605.16 |
| 2017-03-14 | 605.16 |
| 2017-03-13 | 613.43 |
| 2017-03-10 | 605.16 |
| 2017-03-09 | 605.16 |
| 2017-03-08 | 617.56 |
| 2017-03-07 | 625.84 |
| 2017-03-06 | 621.70 |
| 2017-03-03 | 617.56 |
| 2017-03-02 | 640.31 |
| 2017-03-01 | 636.18 |
| 2017-02-28 | 623.77 |
| 2017-02-27 | 636.18 |
| 2017-02-24 | 654.79 |
| 2017-02-23 | 667.19 |
| 2017-02-22 | 677.53 |
| 2017-02-21 | 663.06 |
| 2017-02-20 | 673.40 |
| 2017-02-17 | 667.19 |
| 2017-02-16 | 665.13 |
| 2017-02-15 | 671.33 |
| 2017-02-14 | 660.99 |
| 2017-02-13 | 663.06 |
| 2017-02-10 | 658.92 |
| 2017-02-09 | 656.85 |
| 2017-02-08 | 654.79 |
| 2017-02-07 | 613.43 |
| 2017-02-06 | 619.63 |
| 2017-02-03 | 603.09 |
| 2017-02-02 | 605.16 |
| 2017-02-01 | 603.09 |
| 2017-01-27 | 613.43 |
| 2017-01-26 | 607.22 |
| 2017-01-25 | 590.68 |
| 2017-01-24 | 594.82 |
| 2017-01-23 | 590.68 |
| 2017-01-20 | 590.68 |
| 2017-01-19 | 603.09 |
| 2017-01-18 | 611.36 |
| 2017-01-17 | 590.68 |
| 2017-01-16 | 590.68 |
| 2017-01-13 | 601.02 |
| 2017-01-12 | 596.88 |
| 2017-01-11 | 607.22 |
| 2017-01-10 | 603.09 |
| 2017-01-09 | 588.61 |
| 2017-01-06 | 605.16 |
| 2017-01-05 | 613.43 |
| 2017-01-04 | 590.68 |
| 2017-01-03 | 601.02 |
| 2016-12-30 | 598.95 |
| 2016-12-29 | 590.68 |
| 2016-12-28 | 590.68 |
| 2016-12-23 | 596.88 |
| 2016-12-22 | 594.82 |
| 2016-12-21 | 603.09 |
| 2016-12-20 | 596.88 |
| 2016-12-19 | 613.43 |
| 2016-12-16 | 658.92 |
| 2016-12-15 | 671.33 |
| 2016-12-14 | 675.47 |
| 2016-12-13 | 679.60 |
| 2016-12-12 | 669.26 |
| 2016-12-09 | 704.42 |
| 2016-12-08 | 704.42 |
| 2016-12-07 | 704.42 |
| 2016-12-06 | 729.23 |
| 2016-12-05 | 745.77 |
| 2016-12-02 | 776.79 |
| 2016-12-01 | 791.27 |
| 2016-11-30 | 793.34 |
| 2016-11-29 | 801.61 |
| 2016-11-28 | 803.68 |
| 2016-11-25 | 814.02 |
| 2016-11-24 | 811.95 |
| 2016-11-23 | 801.61 |
| 2016-11-22 | 814.02 |
| 2016-11-21 | 801.61 |
| 2016-11-18 | 805.74 |
| 2016-11-17 | 801.61 |
| 2016-11-16 | 809.88 |
| 2016-11-15 | 805.74 |
| 2016-11-14 | 820.22 |
| 2016-11-11 | 818.15 |
| 2016-11-10 | 783.00 |
| 2016-11-09 | 756.11 |
| 2016-11-08 | 778.86 |
| 2016-11-07 | 776.79 |
| 2016-11-04 | 760.25 |
| 2016-11-03 | 768.52 |
| 2016-11-02 | 770.59 |
| 2016-11-01 | 791.27 |
| 2016-10-31 | 785.06 |
| 2016-10-28 | 789.20 |
| 2016-10-27 | 791.27 |
| 2016-10-26 | 795.40 |
| 2016-10-25 | 805.74 |
| 2016-10-24 | 818.15 |
| 2016-10-20 | 797.47 |
| 2016-10-19 | 797.47 |
| 2016-10-18 | 801.61 |
| 2016-10-17 | 785.06 |
| 2016-10-14 | 789.20 |
| 2016-10-13 | 793.34 |
| 2016-10-12 | 803.68 |
| 2016-10-11 | 801.61 |
| 2016-10-07 | 793.34 |
| 2016-10-06 | 807.81 |
| 2016-10-05 | 768.52 |
| 2016-10-04 | 776.79 |
| 2016-10-03 | 754.05 |
| 2016-09-30 | 737.50 |
| 2016-09-29 | 756.11 |
| 2016-09-28 | 745.77 |
| 2016-09-27 | 745.77 |
| 2016-09-26 | 739.57 |
| 2016-09-23 | 766.45 |
| 2016-09-22 | 770.59 |
| 2016-09-21 | 783.00 |
| 2016-09-20 | 768.52 |
| 2016-09-19 | 766.45 |
| 2016-09-15 | 766.45 |
| 2016-09-14 | 745.77 |
| 2016-09-13 | 749.91 |
| 2016-09-12 | 749.91 |
| 2016-09-09 | 787.13 |
| 2016-09-08 | 776.79 |
| 2016-09-07 | 770.59 |
| 2016-09-06 | 770.59 |
| 2016-09-05 | 768.52 |
| 2016-09-02 | 762.32 |
| 2016-09-01 | 754.05 |
| 2016-08-31 | 751.98 |
| 2016-08-30 | 768.52 |
| 2016-08-29 | 735.43 |
| 2016-08-26 | 743.71 |
| 2016-08-25 | 737.50 |
| 2016-08-24 | 741.64 |
| 2016-08-23 | 743.71 |
| 2016-08-22 | 741.64 |
| 2016-08-19 | 739.57 |
| 2016-08-18 | 758.18 |
| 2016-08-17 | 754.05 |
| 2016-08-16 | 820.22 |
| 2016-08-15 | 834.69 |
| 2016-08-12 | 772.66 |
| 2016-08-11 | 778.86 |
| 2016-08-10 | 712.69 |
| 2016-08-09 | 716.82 |
| 2016-08-08 | 723.03 |
| 2016-08-05 | 708.55 |
| 2016-08-04 | 704.42 |
| 2016-08-03 | 696.14 |
| 2016-08-01 | 696.14 |
| 2016-07-29 | 696.14 |
| 2016-07-28 | 712.69 |
| 2016-07-27 | 716.82 |
| 2016-07-26 | 727.16 |
| 2016-07-25 | 687.87 |
| 2016-07-22 | 685.80 |
| 2016-07-21 | 692.01 |
| 2016-07-20 | 685.80 |
| 2016-07-19 | 683.74 |
| 2016-07-18 | 685.80 |
| 2016-07-15 | 687.87 |
| 2016-07-14 | 700.28 |
| 2016-07-13 | 694.08 |
| 2016-07-12 | 704.42 |
| 2016-07-11 | 694.08 |
| 2016-07-08 | 685.80 |
| 2016-07-07 | 681.67 |
| 2016-07-06 | 689.94 |
| 2016-07-05 | 696.14 |
| 2016-07-04 | 700.28 |
| 2016-06-30 | 712.69 |
| 2016-06-29 | 714.76 |
| 2016-06-28 | 712.69 |
| 2016-06-27 | 704.42 |
| 2016-06-24 | 694.08 |
| 2016-06-23 | 716.82 |
| 2016-06-22 | 718.89 |
| 2016-06-21 | 698.21 |
| 2016-06-20 | 660.99 |
| 2016-06-17 | 658.92 |
| 2016-06-16 | 640.31 |
| 2016-06-15 | 665.13 |
| 2016-06-14 | 652.72 |
| 2016-06-13 | 652.72 |
| 2016-06-10 | 675.47 |
| 2016-06-08 | 704.42 |
| 2016-06-07 | 718.89 |
| 2016-06-06 | 712.69 |
| 2016-06-03 | 723.03 |
| 2016-06-02 | 681.67 |
| 2016-06-01 | 675.47 |
| 2016-05-31 | 689.94 |
| 2016-05-30 | 642.38 |
| 2016-05-27 | 652.72 |
| 2016-05-26 | 617.56 |
| 2016-05-25 | 617.56 |
| 2016-05-24 | 601.02 |
| 2016-05-23 | 605.16 |
| 2016-05-20 | 605.16 |
| 2016-05-19 | 607.22 |
| 2016-05-18 | 629.97 |
| 2016-05-17 | 642.38 |
| 2016-05-16 | 634.11 |
| 2016-05-13 | 615.96 |
| 2016-05-12 | 628.06 |
| 2016-05-11 | 626.04 |
| 2016-05-10 | 638.14 |
| 2016-05-09 | 630.07 |
| 2016-05-06 | 648.22 |
| 2016-05-05 | 658.31 |
| 2016-05-04 | 654.27 |
| 2016-05-03 | 650.24 |
| 2016-04-29 | 660.33 |
| 2016-04-28 | 668.39 |
| 2016-04-27 | 674.44 |
| 2016-04-26 | 682.51 |
| 2016-04-25 | 678.48 |
| 2016-04-22 | 690.58 |
| 2016-04-21 | 674.44 |
| 2016-04-20 | 656.29 |
| 2016-04-19 | 670.41 |
| 2016-04-18 | 652.26 |
| 2016-04-15 | 666.38 |
| 2016-04-14 | 678.48 |
| 2016-04-13 | 688.56 |
| 2016-04-12 | 662.34 |
| 2016-04-11 | 672.43 |
| 2016-04-08 | 640.16 |
| 2016-04-07 | 638.14 |
| 2016-04-06 | 648.22 |
| 2016-04-05 | 642.17 |
| 2016-04-01 | 654.27 |
| 2016-03-31 | 664.36 |
| 2016-03-30 | 672.43 |
| 2016-03-29 | 652.26 |
| 2016-03-24 | 652.26 |
| 2016-03-23 | 674.44 |
| 2016-03-22 | 686.54 |
| 2016-03-21 | 694.61 |
| 2016-03-18 | 611.92 |
| 2016-03-17 | 587.72 |
| 2016-03-16 | 577.64 |
| 2016-03-15 | 575.62 |
| 2016-03-14 | 589.74 |
| 2016-03-11 | 581.67 |
| 2016-03-10 | 567.55 |
| 2016-03-09 | 585.70 |
| 2016-03-08 | 605.87 |
| 2016-03-07 | 601.84 |
| 2016-03-04 | 599.82 |
| 2016-03-03 | 585.70 |
| 2016-03-02 | 585.70 |
| 2016-03-01 | 559.49 |
| 2016-02-29 | 529.23 |
| 2016-02-26 | 567.55 |
| 2016-02-25 | 555.45 |
| 2016-02-24 | 585.70 |
| 2016-02-23 | 581.67 |
| 2016-02-22 | 591.75 |
| 2016-02-19 | 553.44 |
| 2016-02-18 | 545.37 |
| 2016-02-17 | 527.22 |
| 2016-02-16 | 529.23 |
| 2016-02-15 | 507.05 |
| 2016-02-12 | 474.78 |
| 2016-02-11 | 482.85 |
| 2016-02-05 | 527.22 |
| 2016-02-04 | 525.20 |
| 2016-02-03 | 505.03 |
| 2016-02-02 | 517.13 |
| 2016-02-01 | 501.00 |
| 2016-01-29 | 515.12 |
| 2016-01-28 | 478.82 |
| 2016-01-27 | 476.80 |
| 2016-01-26 | 472.76 |
| 2016-01-25 | 496.97 |
| 2016-01-22 | 498.98 |
| 2016-01-21 | 464.70 |
| 2016-01-20 | 505.03 |
| 2016-01-19 | 537.30 |
| 2016-01-18 | 496.97 |
| 2016-01-15 | 517.13 |
| 2016-01-14 | 547.39 |
| 2016-01-13 | 545.37 |
| 2016-01-12 | 545.37 |
| 2016-01-11 | 545.37 |
| 2016-01-08 | 599.82 |
| 2016-01-07 | 595.79 |
| 2016-01-06 | 646.21 |
| 2016-01-05 | 652.26 |
| 2016-01-04 | 638.14 |
| 2015-12-31 | 680.49 |
| 2015-12-30 | 680.49 |
| 2015-12-29 | 690.58 |
| 2015-12-28 | 692.59 |
| 2015-12-24 | 718.81 |
| 2015-12-23 | 732.93 |
| 2015-12-22 | 700.66 |
| 2015-12-21 | 704.69 |
| 2015-12-18 | 678.48 |
| 2015-12-17 | 694.61 |
| 2015-12-16 | 672.43 |
| 2015-12-15 | 656.29 |
| 2015-12-14 | 660.33 |
| 2015-12-11 | 632.09 |
| 2015-12-10 | 664.36 |
| 2015-12-09 | 666.38 |
| 2015-12-08 | 690.58 |
| 2015-12-07 | 712.76 |
| 2015-12-04 | 714.78 |
| 2015-12-03 | 724.86 |
| 2015-12-02 | 734.95 |
| 2015-12-01 | 712.76 |
| 2015-11-30 | 720.83 |
| 2015-11-27 | 722.85 |
| 2015-11-26 | 759.15 |
| 2015-11-25 | 781.33 |
| 2015-11-24 | 726.88 |
| 2015-11-23 | 728.90 |
| 2015-11-20 | 749.06 |
| 2015-11-19 | 728.90 |
| 2015-11-18 | 730.91 |
| 2015-11-17 | 743.01 |
| 2015-11-16 | 730.91 |
| 2015-11-13 | 767.21 |
| 2015-11-12 | 777.30 |
| 2015-11-11 | 779.32 |
| 2015-11-10 | 759.15 |
| 2015-11-09 | 771.25 |
| 2015-11-06 | 787.38 |
| 2015-11-05 | 712.76 |
| 2015-11-04 | 676.46 |
| 2015-11-03 | 575.62 |
| 2015-11-02 | 569.57 |
| 2015-10-30 | 589.74 |
| 2015-10-29 | 585.70 |
| 2015-10-28 | 581.67 |
| 2015-10-27 | 601.84 |
| 2015-10-26 | 607.89 |
| 2015-10-23 | 593.77 |
| 2015-10-22 | 585.70 |
| 2015-10-20 | 597.81 |
| 2015-10-19 | 609.91 |
| 2015-10-16 | 613.94 |
| 2015-10-15 | 617.97 |
| 2015-10-14 | 579.65 |
| 2015-10-13 | 609.91 |
| 2015-10-12 | 622.01 |
| 2015-10-09 | 583.69 |
| 2015-10-08 | 581.67 |
| 2015-10-07 | 601.84 |
| 2015-10-06 | 541.34 |
| 2015-10-05 | 555.45 |
| 2015-10-02 | 547.39 |
| 2015-09-30 | 529.23 |
| 2015-09-29 | 523.18 |
| 2015-09-25 | 533.27 |
| 2015-09-24 | 523.18 |
| 2015-09-23 | 531.25 |
| 2015-09-22 | 551.42 |
| 2015-09-21 | 545.37 |
| 2015-09-18 | 553.44 |
| 2015-09-17 | 549.40 |
| 2015-09-16 | 551.42 |
| 2015-09-15 | 521.17 |
| 2015-09-14 | 531.25 |
| 2015-09-11 | 557.47 |
| 2015-09-10 | 551.42 |
| 2015-09-09 | 575.62 |
| 2015-09-08 | 533.27 |
| 2015-09-07 | 492.93 |
| 2015-09-04 | 484.87 |
| 2015-09-02 | 505.03 |
| 2015-09-01 | 496.97 |
| 2015-08-31 | 513.10 |
| 2015-08-28 | 539.32 |
| 2015-08-27 | 531.25 |
| 2015-08-26 | 472.76 |
| 2015-08-25 | 456.63 |
| 2015-08-24 | 452.60 |
| 2015-08-21 | 545.37 |
| 2015-08-20 | 583.69 |
| 2015-08-19 | 615.96 |
| 2015-08-18 | 615.96 |
| 2015-08-17 | 658.31 |
| 2015-08-14 | 672.43 |
| 2015-08-13 | 672.43 |
| 2015-08-12 | 676.46 |
| 2015-08-11 | 688.56 |
| 2015-08-10 | 718.81 |
| 2015-08-07 | 682.51 |
| 2015-08-06 | 650.24 |
| 2015-08-05 | 654.27 |
| 2015-08-04 | 666.38 |
| 2015-08-03 | 650.24 |
| 2015-07-31 | 682.51 |
| 2015-07-30 | 686.54 |
| 2015-07-29 | 708.73 |
| 2015-07-28 | 708.73 |
| 2015-07-27 | 690.58 |
| 2015-07-24 | 777.30 |
| 2015-07-23 | 761.16 |
| 2015-07-22 | 763.18 |
| 2015-07-21 | 783.35 |
| 2015-07-20 | 793.43 |
| 2015-07-17 | 811.58 |
| 2015-07-16 | 771.25 |
| 2015-07-15 | 771.25 |
| 2015-07-14 | 815.62 |
| 2015-07-13 | 839.82 |
| 2015-07-10 | 827.72 |
| 2015-07-09 | 726.88 |
| 2015-07-08 | 535.29 |
| 2015-07-07 | 656.29 |
| 2015-07-06 | 791.42 |
| 2015-07-03 | 908.39 |
| 2015-07-02 | 1,039.48 |
| 2015-06-30 | 1,108.05 |
| 2015-06-29 | 1,087.88 |
| 2015-06-26 | 1,148.39 |
| 2015-06-25 | 1,166.54 |
| 2015-06-24 | 1,180.65 |
| 2015-06-23 | 1,216.96 |
| 2015-06-22 | 1,152.42 |
| 2015-06-19 | 1,146.37 |
| 2015-06-18 | 1,214.94 |
| 2015-06-17 | 1,216.96 |
| 2015-06-16 | 1,218.97 |
| 2015-06-15 | 1,295.61 |
| 2015-06-12 | 1,372.25 |
| 2015-06-11 | 1,297.63 |
| 2015-06-10 | 1,257.29 |
| 2015-06-09 | 1,273.43 |
| 2015-06-08 | 1,344.01 |
| 2015-06-05 | 1,374.26 |
| 2015-06-04 | 1,406.53 |
| 2015-06-03 | 1,408.55 |
| 2015-06-02 | 1,432.75 |
| 2015-06-01 | 1,477.12 |
| 2015-05-29 | 1,509.39 |
| 2015-05-28 | 1,493.25 |
| 2015-05-27 | 1,543.67 |
| 2015-05-26 | 1,579.98 |
| 2015-05-22 | 1,537.62 |
| 2015-05-21 | 1,511.41 |
| 2015-05-20 | 1,499.30 |
| 2015-05-19 | 1,537.62 |
| 2015-05-18 | 1,436.78 |
| 2015-05-15 | 1,448.81 |
| 2015-05-14 | 1,424.76 |
| 2015-05-13 | 1,460.83 |
| 2015-05-12 | 1,498.90 |
| 2015-05-11 | 1,454.82 |
| 2015-05-08 | 1,470.85 |
| 2015-05-07 | 1,400.72 |
| 2015-05-06 | 1,424.76 |
| 2015-05-05 | 1,430.77 |
| 2015-05-04 | 1,524.94 |
| 2015-04-30 | 1,571.03 |
| 2015-04-29 | 1,561.01 |
| 2015-04-28 | 1,520.94 |
| 2015-04-27 | 1,544.98 |
| 2015-04-24 | 1,530.96 |
| 2015-04-23 | 1,571.03 |
| 2015-04-22 | 1,627.13 |
| 2015-04-21 | 1,571.03 |
| 2015-04-20 | 1,486.88 |
| 2015-04-17 | 1,623.12 |
| 2015-04-16 | 1,641.16 |
| 2015-04-15 | 1,629.13 |
| 2015-04-14 | 1,641.16 |
| 2015-04-13 | 1,727.31 |
| 2015-04-10 | 1,567.02 |
| 2015-04-09 | 1,514.93 |
| 2015-04-08 | 1,450.81 |
| 2015-04-02 | 1,194.35 |
| 2015-04-01 | 1,184.33 |
| 2015-03-31 | 1,152.27 |
| 2015-03-30 | 1,176.31 |
| 2015-03-27 | 1,066.11 |
| 2015-03-26 | 1,074.13 |
| 2015-03-25 | 1,086.15 |
| 2015-03-24 | 1,094.16 |
| 2015-03-23 | 1,128.23 |
| 2015-03-20 | 1,136.24 |
| 2015-03-19 | 1,090.16 |
| 2015-03-18 | 1,154.27 |
| 2015-03-17 | 959.92 |
| 2015-03-16 | 947.90 |
| 2015-03-13 | 929.87 |
| 2015-03-12 | 935.88 |
| 2015-03-11 | 943.89 |
| 2015-03-10 | 939.88 |
| 2015-03-09 | 1,014.02 |
| 2015-03-06 | 1,046.08 |
| 2015-03-05 | 1,046.08 |
| 2015-03-04 | 1,058.10 |
| 2015-03-03 | 1,072.12 |
| 2015-03-02 | 1,096.17 |
| 2015-02-27 | 1,102.18 |
| 2015-02-26 | 1,120.21 |
| 2015-02-25 | 1,114.20 |
| 2015-02-24 | 1,134.24 |
| 2015-02-23 | 1,116.20 |
| 2015-02-18 | 1,130.23 |
| 2015-02-17 | 1,080.14 |
| 2015-02-16 | 1,068.12 |
| 2015-02-13 | 1,084.15 |
| 2015-02-12 | 1,070.12 |
| 2015-02-11 | 1,078.13 |
| 2015-02-10 | 1,092.16 |
| 2015-02-09 | 1,084.15 |
| 2015-02-06 | 1,096.17 |
| 2015-02-05 | 1,100.17 |
| 2015-02-04 | 1,104.18 |
| 2015-02-03 | 1,164.29 |
| 2015-02-02 | 1,152.27 |
| 2015-01-30 | 1,118.21 |
| 2015-01-29 | 1,136.24 |
| 2015-01-28 | 1,200.36 |
| 2015-01-27 | 1,230.41 |
| 2015-01-26 | 1,340.61 |
| 2015-01-23 | 1,657.18 |
| 2015-01-22 | 1,518.93 |
| 2015-01-21 | 1,086.15 |
| 2015-01-20 | 1,052.09 |
| 2015-01-19 | 1,038.06 |
| 2015-01-16 | 1,232.41 |
| 2015-01-15 | 1,266.48 |
| 2015-01-14 | 1,240.43 |
| 2015-01-13 | 1,258.46 |
| 2015-01-12 | 1,242.43 |
| 2015-01-09 | 1,296.53 |
| 2015-01-08 | 1,302.54 |
| 2015-01-07 | 1,330.59 |
| 2015-01-06 | 1,302.54 |
| 2015-01-05 | 1,320.57 |
| 2015-01-02 | 1,368.66 |
| 2014-12-31 | 1,286.51 |
| 2014-12-30 | 1,260.47 |
| 2014-12-29 | 1,274.49 |
| 2014-12-24 | 1,172.31 |
| 2014-12-23 | 1,228.41 |
| 2014-12-22 | 1,388.70 |
| 2014-12-19 | 1,466.84 |
| 2014-12-18 | 1,450.81 |
| 2014-12-17 | 1,597.08 |
| 2014-12-16 | 1,671.21 |
| 2014-12-15 | 1,591.06 |
| 2014-12-12 | 1,599.08 |
| 2014-12-11 | 1,508.92 |
| 2014-12-10 | 1,338.74 |
| 2014-12-09 | 1,428.66 |
| 2014-12-08 | 1,263.81 |
| 2014-12-05 | 1,030.01 |
| 2014-12-04 | 925.10 |
| 2014-12-03 | 635.86 |
| 2014-12-02 | 604.38 |
| 2014-12-01 | 557.92 |
| 2014-11-28 | 632.86 |
| 2014-11-27 | 629.86 |
| 2014-11-26 | 635.86 |
| 2014-11-25 | 596.89 |
| 2014-11-24 | 589.40 |
| 2014-11-21 | 563.92 |
| 2014-11-20 | 526.45 |
| 2014-11-19 | 514.46 |
| 2014-11-18 | 532.45 |
| 2014-11-17 | 592.39 |
| 2014-11-14 | 643.35 |
| 2014-11-13 | 652.34 |
| 2014-11-12 | 661.33 |
| 2014-11-11 | 610.38 |
| 2014-11-10 | 634.36 |
| 2014-11-07 | 604.38 |
| 2014-11-06 | 578.91 |
| 2014-11-05 | 578.91 |
| 2014-11-04 | 574.41 |
| 2014-11-03 | 556.43 |
| 2014-10-31 | 565.42 |
| 2014-10-30 | 535.44 |
| 2014-10-29 | 539.94 |
| 2014-10-28 | 536.94 |
| 2014-10-27 | 506.97 |
| 2014-10-24 | 565.42 |
| 2014-10-23 | 553.43 |
| 2014-10-22 | 556.43 |
| 2014-10-21 | 559.42 |
| 2014-10-20 | 566.92 |
| 2014-10-17 | 571.41 |
| 2014-10-16 | 566.92 |
| 2014-10-15 | 566.92 |
| 2014-10-14 | 545.93 |
| 2014-10-13 | 548.93 |
| 2014-10-10 | 545.93 |
| 2014-10-09 | 562.42 |
| 2014-10-08 | 568.41 |
| 2014-10-07 | 571.41 |
| 2014-10-06 | 557.92 |
| 2014-10-03 | 529.45 |
| 2014-09-30 | 512.96 |
| 2014-09-29 | 542.94 |
| 2014-09-26 | 592.39 |
| 2014-09-25 | 593.89 |
| 2014-09-24 | 614.87 |
| 2014-09-23 | 605.88 |
| 2014-09-22 | 566.92 |
| 2014-09-19 | 587.90 |
| 2014-09-18 | 571.41 |
| 2014-09-17 | 580.40 |
| 2014-09-16 | 568.41 |
| 2014-09-15 | 598.39 |
| 2014-09-12 | 601.39 |
| 2014-09-11 | 596.89 |
| 2014-09-10 | 590.90 |
| 2014-09-08 | 602.88 |
| 2014-09-05 | 613.38 |
| 2014-09-04 | 611.88 |
| 2014-09-03 | 620.87 |
| 2014-09-02 | 592.39 |
| 2014-09-01 | 553.43 |
| 2014-08-29 | 565.42 |
| 2014-08-28 | 544.44 |
| 2014-08-27 | 578.91 |
| 2014-08-26 | 587.90 |
| 2014-08-25 | 626.86 |
| 2014-08-22 | 677.82 |
| 2014-08-21 | 658.34 |
| 2014-08-20 | 662.83 |
| 2014-08-19 | 656.84 |
| 2014-08-18 | 659.83 |
| 2014-08-15 | 631.36 |
| 2014-08-14 | 680.82 |
| 2014-08-13 | 709.29 |
| 2014-08-12 | 733.27 |
| 2014-08-11 | 715.29 |
| 2014-08-08 | 719.78 |
| 2014-08-07 | 694.30 |
| 2014-08-06 | 757.25 |
| 2014-08-05 | 674.82 |
| 2014-08-04 | 674.82 |
| 2014-08-01 | 625.37 |
| 2014-07-31 | 616.37 |
| 2014-07-30 | 571.41 |
| 2014-07-29 | 596.89 |
| 2014-07-28 | 550.43 |
| 2014-07-25 | 453.02 |
| 2014-07-24 | 433.53 |
| 2014-07-23 | 409.55 |
| 2014-07-22 | 402.06 |
| 2014-07-21 | 391.57 |
| 2014-07-18 | 373.59 |
| 2014-07-17 | 372.09 |
| 2014-07-16 | 373.59 |
| 2014-07-15 | 354.10 |
| 2014-07-14 | 352.60 |
| 2014-07-11 | 349.61 |
| 2014-07-10 | 343.61 |
| 2014-07-09 | 346.61 |
| 2014-07-08 | 352.60 |
| 2014-07-07 | 351.11 |
| 2014-07-04 | 342.11 |
| 2014-07-03 | 351.11 |
| 2014-07-02 | 339.12 |
| 2014-06-30 | 327.13 |
| 2014-06-27 | 328.62 |
| 2014-06-26 | 327.13 |
| 2014-06-25 | 328.62 |
| 2014-06-24 | 330.12 |
| 2014-06-23 | 337.62 |
| 2014-06-20 | 337.62 |
| 2014-06-19 | 337.62 |
| 2014-06-18 | 340.61 |
| 2014-06-17 | 349.61 |
| 2014-06-16 | 352.60 |
| 2014-06-13 | 334.62 |
| 2014-06-12 | 334.62 |
| 2014-06-11 | 339.12 |
| 2014-06-10 | 339.12 |
| 2014-06-09 | 342.11 |
| 2014-06-06 | 322.63 |
| 2014-06-05 | 316.64 |
| 2014-06-04 | 318.13 |
| 2014-06-03 | 324.13 |
| 2014-05-30 | 327.13 |
| 2014-05-29 | 319.63 |
| 2014-05-28 | 325.63 |
| 2014-05-27 | 316.64 |
| 2014-05-26 | 315.14 |
| 2014-05-23 | 315.14 |
| 2014-05-22 | 315.14 |
| 2014-05-21 | 315.14 |
| 2014-05-20 | 316.64 |
| 2014-05-19 | 319.63 |
| 2014-05-16 | 322.63 |
| 2014-05-15 | 322.63 |
| 2014-05-14 | 324.13 |
| 2014-05-13 | 324.13 |
| 2014-05-12 | 328.62 |
| 2014-05-09 | 312.14 |
| 2014-05-08 | 313.64 |
| 2014-05-07 | 313.64 |
| 2014-05-05 | 313.64 |
| 2014-05-02 | 316.64 |
| 2014-04-30 | 318.13 |
| 2014-04-29 | 306.14 |
| 2014-04-28 | 309.14 |
| 2014-04-25 | 321.13 |
| 2014-04-24 | 330.12 |
| 2014-04-23 | 328.62 |
| 2014-04-22 | 334.62 |
| 2014-04-17 | 330.12 |
| 2014-04-16 | 333.12 |
| 2014-04-15 | 331.64 |
| 2014-04-14 | 350.86 |
| 2014-04-11 | 371.55 |
| 2014-04-10 | 362.69 |
| 2014-04-09 | 303.56 |
| 2014-04-08 | 302.08 |
| 2014-04-07 | 303.56 |
| 2014-04-04 | 302.08 |
| 2014-04-03 | 287.30 |
| 2014-04-02 | 309.47 |
| 2014-04-01 | 269.56 |
| 2014-03-31 | 271.04 |
| 2014-03-28 | 266.60 |
| 2014-03-27 | 268.08 |
| 2014-03-26 | 275.47 |
| 2014-03-25 | 281.38 |
| 2014-03-24 | 284.34 |
| 2014-03-21 | 290.25 |
| 2014-03-20 | 287.30 |
| 2014-03-19 | 288.77 |
| 2014-03-18 | 291.73 |
| 2014-03-17 | 296.17 |
| 2014-03-14 | 284.34 |
| 2014-03-13 | 297.64 |
| 2014-03-12 | 284.34 |
| 2014-03-11 | 288.77 |
| 2014-03-10 | 285.82 |
| 2014-03-07 | 279.90 |
| 2014-03-06 | 272.51 |
| 2014-03-05 | 271.04 |
| 2014-03-04 | 279.90 |
| 2014-03-03 | 271.04 |
| 2014-02-28 | 271.04 |
| 2014-02-27 | 262.17 |
| 2014-02-26 | 265.12 |
| 2014-02-25 | 260.69 |
| 2014-02-24 | 263.64 |
| 2014-02-21 | 269.56 |
| 2014-02-20 | 269.56 |
| 2014-02-19 | 279.90 |
| 2014-02-18 | 281.38 |
| 2014-02-17 | 285.82 |
| 2014-02-14 | 279.90 |
| 2014-02-13 | 275.47 |
| 2014-02-12 | 287.30 |
| 2014-02-11 | 288.77 |
| 2014-02-10 | 284.34 |
| 2014-02-07 | 275.47 |
| 2014-02-06 | 269.56 |
| 2014-02-05 | 262.17 |
| 2014-02-04 | 269.56 |
| 2014-01-30 | 282.86 |
| 2014-01-29 | 284.34 |
| 2014-01-28 | 276.95 |
| 2014-01-27 | 275.47 |
| 2014-01-24 | 291.73 |
| 2014-01-23 | 296.17 |
| 2014-01-22 | 305.03 |
| 2014-01-21 | 294.69 |
| 2014-01-20 | 284.34 |
| 2014-01-17 | 291.73 |
| 2014-01-16 | 294.69 |
| 2014-01-15 | 296.17 |
| 2014-01-14 | 296.17 |
| 2014-01-13 | 303.56 |
| 2014-01-10 | 310.95 |
| 2014-01-09 | 312.43 |
| 2014-01-08 | 316.86 |
| 2014-01-07 | 313.90 |
| 2014-01-06 | 309.47 |
| 2014-01-03 | 318.34 |
| 2014-01-02 | 325.73 |
| 2013-12-31 | 337.56 |
| 2013-12-30 | 331.64 |
| 2013-12-27 | 322.77 |
| 2013-12-24 | 321.30 |
| 2013-12-23 | 313.90 |
| 2013-12-20 | 313.90 |
| 2013-12-19 | 313.90 |
| 2013-12-18 | 322.77 |
| 2013-12-17 | 316.86 |
| 2013-12-16 | 321.30 |
| 2013-12-13 | 333.12 |
| 2013-12-12 | 325.73 |
| 2013-12-11 | 333.12 |
| 2013-12-10 | 343.47 |
| 2013-12-09 | 350.86 |
| 2013-12-06 | 347.90 |
| 2013-12-05 | 347.90 |
| 2013-12-04 | 347.90 |
| 2013-12-03 | 352.34 |
| 2013-12-02 | 358.25 |
| 2013-11-29 | 336.08 |
| 2013-11-28 | 340.51 |
| 2013-11-27 | 343.47 |
| 2013-11-26 | 344.95 |
| 2013-11-25 | 349.38 |
| 2013-11-22 | 356.77 |
| 2013-11-21 | 355.29 |
| 2013-11-20 | 355.29 |
| 2013-11-19 | 339.03 |
| 2013-11-18 | 355.29 |
| 2013-11-15 | 331.64 |
| 2013-11-14 | 310.95 |
| 2013-11-13 | 309.47 |
| 2013-11-12 | 319.82 |
| 2013-11-11 | 306.51 |
| 2013-11-08 | 313.90 |
| 2013-11-07 | 312.43 |
| 2013-11-06 | 302.08 |
| 2013-11-05 | 302.08 |
| 2013-11-04 | 288.77 |
| 2013-11-01 | 300.60 |
| 2013-10-31 | 307.99 |
| 2013-10-30 | 281.38 |
| 2013-10-29 | 262.17 |
| 2013-10-28 | 262.17 |
| 2013-10-25 | 262.17 |
| 2013-10-24 | 260.69 |
| 2013-10-23 | 262.17 |
| 2013-10-22 | 266.60 |
| 2013-10-21 | 275.47 |
| 2013-10-18 | 265.12 |
| 2013-10-17 | 269.56 |
| 2013-10-16 | 265.12 |
| 2013-10-15 | 278.43 |
| 2013-10-11 | 279.90 |
| 2013-10-10 | 279.90 |
| 2013-10-09 | 279.90 |
| 2013-10-08 | 291.73 |
| 2013-10-07 | 279.90 |
| 2013-10-04 | 284.34 |
| 2013-10-03 | 287.30 |
| 2013-10-02 | 290.25 |
| 2013-09-30 | 281.38 |
| 2013-09-27 | 273.99 |
| 2013-09-26 | 278.43 |
| 2013-09-25 | 285.82 |
| 2013-09-24 | 287.30 |
| 2013-09-23 | 296.17 |
| 2013-09-19 | 297.64 |
| 2013-09-18 | 300.60 |
| 2013-09-17 | 297.64 |
| 2013-09-16 | 305.03 |
| 2013-09-13 | 296.17 |
| 2013-09-12 | 306.51 |
| 2013-09-11 | 305.03 |
| 2013-09-10 | 306.51 |
| 2013-09-09 | 299.12 |
| 2013-09-06 | 284.34 |
| 2013-09-05 | 278.43 |
| 2013-09-04 | 278.43 |
| 2013-09-03 | 276.95 |
| 2013-09-02 | 282.86 |
| 2013-08-30 | 276.95 |
| 2013-08-29 | 273.99 |
| 2013-08-28 | 259.21 |
| 2013-08-27 | 266.60 |
| 2013-08-26 | 273.99 |
| 2013-08-23 | 262.17 |
| 2013-08-22 | 272.51 |
| 2013-08-21 | 265.12 |
| 2013-08-20 | 265.12 |
| 2013-08-19 | 282.86 |
| 2013-08-16 | 282.86 |
| 2013-08-15 | 281.38 |
| 2013-08-13 | 284.34 |
| 2013-08-12 | 287.30 |
| 2013-08-09 | 276.95 |
| 2013-08-08 | 265.12 |
| 2013-08-07 | 265.12 |
| 2013-08-06 | 269.56 |
| 2013-08-05 | 278.43 |
| 2013-08-02 | 284.34 |
| 2013-08-01 | 287.30 |
| 2013-07-31 | 276.95 |
| 2013-07-30 | 275.47 |
| 2013-07-29 | 282.86 |
| 2013-07-26 | 290.25 |
| 2013-07-25 | 293.21 |
| 2013-07-24 | 291.73 |
| 2013-07-23 | 299.12 |
| 2013-07-22 | 281.38 |
| 2013-07-19 | 281.38 |
| 2013-07-18 | 281.38 |
| 2013-07-17 | 282.86 |
| 2013-07-16 | 284.34 |
| 2013-07-15 | 284.34 |
| 2013-07-12 | 273.99 |
| 2013-07-11 | 285.82 |
| 2013-07-10 | 260.69 |
| 2013-07-09 | 257.73 |
| 2013-07-08 | 257.73 |
| 2013-07-05 | 266.60 |
| 2013-07-04 | 259.21 |
| 2013-07-03 | 263.64 |
| 2013-07-02 | 275.47 |
| 2013-06-28 | 291.73 |
| 2013-06-27 | 262.17 |
| 2013-06-26 | 268.08 |
| 2013-06-25 | 253.30 |
| 2013-06-24 | 260.69 |
| 2013-06-21 | 272.51 |
| 2013-06-20 | 272.51 |
| 2013-06-19 | 291.73 |
| 2013-06-18 | 288.77 |
| 2013-06-17 | 285.82 |
| 2013-06-14 | 285.82 |
| 2013-06-13 | 285.82 |
| 2013-06-11 | 287.30 |
| 2013-06-10 | 282.86 |
| 2013-06-07 | 299.12 |
| 2013-06-06 | 302.08 |
| 2013-06-05 | 306.51 |
| 2013-06-04 | 309.47 |
| 2013-06-03 | 312.43 |
| 2013-05-31 | 324.25 |
| 2013-05-30 | 319.82 |
| 2013-05-29 | 325.73 |
| 2013-05-28 | 325.73 |
| 2013-05-27 | 296.17 |
| 2013-05-24 | 293.21 |
| 2013-05-23 | 293.21 |
| 2013-05-22 | 307.99 |
| 2013-05-21 | 316.86 |
| 2013-05-20 | 321.30 |
| 2013-05-16 | 306.51 |
| 2013-05-15 | 310.95 |
| 2013-05-14 | 305.03 |
| 2013-05-13 | 308.73 |
| 2013-05-10 | 324.90 |
| 2013-05-09 | 324.90 |
| 2013-05-08 | 320.49 |
| 2013-05-07 | 320.49 |
| 2013-05-06 | 327.84 |
| 2013-05-03 | 317.55 |
| 2013-05-02 | 299.91 |
| 2013-04-30 | 308.73 |
| 2013-04-29 | 295.50 |
| 2013-04-26 | 289.62 |
| 2013-04-25 | 296.97 |
| 2013-04-24 | 296.97 |
| 2013-04-23 | 283.74 |
| 2013-04-22 | 299.91 |
| 2013-04-19 | 294.03 |
| 2013-04-18 | 248.45 |
| 2013-04-17 | 252.86 |
| 2013-04-16 | 248.45 |
| 2013-04-15 | 252.86 |
| 2013-04-12 | 263.15 |
| 2013-04-11 | 270.50 |
| 2013-04-10 | 267.56 |
| 2013-04-09 | 264.62 |
| 2013-04-08 | 255.80 |
| 2013-04-05 | 249.92 |
| 2013-04-03 | 274.91 |
| 2013-04-02 | 286.68 |
| 2013-03-28 | 291.09 |
| 2013-03-27 | 304.32 |
| 2013-03-26 | 304.32 |
| 2013-03-25 | 304.32 |
| 2013-03-22 | 317.55 |
| 2013-03-21 | 321.96 |
| 2013-03-20 | 329.31 |
| 2013-03-19 | 307.26 |
| 2013-03-18 | 301.38 |
| 2013-03-15 | 316.08 |
| 2013-03-14 | 296.97 |
| 2013-03-13 | 304.32 |
| 2013-03-12 | 324.90 |
| 2013-03-11 | 339.61 |
| 2013-03-08 | 345.49 |
| 2013-03-07 | 344.02 |
| 2013-03-06 | 346.96 |
| 2013-03-05 | 349.90 |
| 2013-03-04 | 339.61 |
| 2013-03-01 | 354.31 |
| 2013-02-28 | 370.48 |
| 2013-02-27 | 345.49 |
| 2013-02-26 | 336.66 |
| 2013-02-25 | 357.25 |
| 2013-02-22 | 363.13 |
| 2013-02-21 | 357.25 |
| 2013-02-20 | 385.18 |
| 2013-02-19 | 382.24 |
| 2013-02-18 | 398.42 |
| 2013-02-15 | 405.77 |
| 2013-02-14 | 401.36 |
| 2013-02-08 | 395.47 |
| 2013-02-07 | 382.24 |
| 2013-02-06 | 394.00 |
| 2013-02-05 | 394.00 |
| 2013-02-04 | 394.00 |
| 2013-02-01 | 402.83 |
| 2013-01-31 | 388.12 |
| 2013-01-30 | 402.83 |
| 2013-01-29 | 383.71 |
| 2013-01-28 | 352.84 |
| 2013-01-25 | 363.13 |
| 2013-01-24 | 377.83 |
| 2013-01-23 | 376.36 |
| 2013-01-22 | 386.65 |
| 2013-01-21 | 380.77 |
| 2013-01-18 | 383.71 |
| 2013-01-17 | 382.24 |
| 2013-01-16 | 389.59 |
| 2013-01-15 | 370.48 |
| 2013-01-14 | 370.48 |
| 2013-01-11 | 298.44 |
| 2013-01-10 | 311.67 |
| 2013-01-09 | 308.73 |
| 2013-01-08 | 305.79 |
| 2013-01-07 | 324.90 |
| 2013-01-04 | 295.50 |
| 2013-01-03 | 298.44 |
| 2013-01-02 | 301.38 |
| 2012-12-31 | 289.62 |
| 2012-12-28 | 292.56 |
| 2012-12-27 | 254.33 |
| 2012-12-24 | 239.63 |
| 2012-12-21 | 235.22 |
| 2012-12-20 | 238.16 |
| 2012-12-19 | 236.69 |
| 2012-12-18 | 232.28 |
| 2012-12-17 | 241.10 |
| 2012-12-14 | 238.16 |
| 2012-12-13 | 211.69 |
| 2012-12-12 | 213.16 |
| 2012-12-11 | 207.28 |
| 2012-12-10 | 208.75 |
| 2012-12-07 | 210.22 |
| 2012-12-06 | 205.81 |
| 2012-12-05 | 208.75 |
| 2012-12-04 | 191.11 |
| 2012-12-03 | 188.17 |
| 2012-11-30 | 192.58 |
| 2012-11-29 | 198.46 |
| 2012-11-28 | 196.99 |
| 2012-11-27 | 199.93 |
| 2012-11-26 | 204.34 |
| 2012-11-23 | 202.87 |
| 2012-11-22 | 202.87 |
| 2012-11-21 | 202.87 |
| 2012-11-20 | 198.46 |
| 2012-11-19 | 199.93 |
| 2012-11-16 | 199.93 |
| 2012-11-15 | 196.99 |
| 2012-11-14 | 205.81 |
| 2012-11-13 | 204.34 |
| 2012-11-12 | 210.22 |
| 2012-11-09 | 208.75 |
| 2012-11-08 | 216.10 |
| 2012-11-07 | 223.46 |
| 2012-11-06 | 223.46 |
| 2012-11-05 | 229.34 |
| 2012-11-02 | 227.87 |
| 2012-11-01 | 220.51 |
| 2012-10-31 | 208.75 |
| 2012-10-30 | 207.28 |
| 2012-10-29 | 210.22 |
| 2012-10-26 | 213.16 |
| 2012-10-25 | 221.99 |
| 2012-10-24 | 227.87 |
| 2012-10-22 | 230.81 |
| 2012-10-19 | 220.51 |
| 2012-10-18 | 223.46 |
| 2012-10-17 | 211.69 |
| 2012-10-16 | 204.34 |
| 2012-10-15 | 204.34 |
| 2012-10-12 | 201.40 |
| 2012-10-11 | 202.87 |
| 2012-10-10 | 201.40 |
| 2012-10-09 | 207.28 |
| 2012-10-08 | 201.40 |
| 2012-10-05 | 208.75 |
| 2012-10-04 | 196.99 |
| 2012-10-03 | 195.52 |
| 2012-09-28 | 199.93 |
| 2012-09-27 | 204.34 |
| 2012-09-26 | 191.11 |
| 2012-09-25 | 196.99 |
| 2012-09-24 | 191.11 |
| 2012-09-21 | 194.05 |
| 2012-09-20 | 194.05 |
| 2012-09-19 | 199.93 |
| 2012-09-18 | 198.46 |
| 2012-09-17 | 196.99 |
| 2012-09-14 | 207.28 |
| 2012-09-13 | 198.46 |
| 2012-09-12 | 195.52 |
| 2012-09-11 | 189.64 |
| 2012-09-10 | 189.64 |
| 2012-09-07 | 199.93 |
| 2012-09-06 | 179.35 |
| 2012-09-05 | 182.29 |
| 2012-09-04 | 189.64 |
| 2012-09-03 | 198.46 |
| 2012-08-31 | 194.05 |
| 2012-08-30 | 198.46 |
| 2012-08-29 | 195.52 |
| 2012-08-28 | 192.58 |
| 2012-08-27 | 188.17 |
| 2012-08-24 | 198.46 |
| 2012-08-23 | 199.93 |
| 2012-08-22 | 198.46 |
| 2012-08-21 | 202.87 |
| 2012-08-20 | 196.99 |
| 2012-08-17 | 204.34 |
| 2012-08-16 | 196.99 |
| 2012-08-15 | 198.46 |
| 2012-08-14 | 205.81 |
| 2012-08-13 | 205.81 |
| 2012-08-10 | 210.22 |
| 2012-08-09 | 210.22 |
| 2012-08-08 | 205.81 |
| 2012-08-07 | 220.51 |
| 2012-08-06 | 211.69 |
| 2012-08-03 | 211.69 |
| 2012-08-02 | 199.93 |
| 2012-08-01 | 208.75 |
| 2012-07-31 | 201.40 |
| 2012-07-30 | 207.28 |
| 2012-07-27 | 205.81 |
| 2012-07-26 | 205.81 |
| 2012-07-25 | 202.87 |
| 2012-07-24 | 208.75 |
| 2012-07-23 | 213.16 |
| 2012-07-20 | 226.40 |
| 2012-07-19 | 223.46 |
| 2012-07-18 | 217.57 |
| 2012-07-17 | 219.04 |
| 2012-07-16 | 213.16 |
| 2012-07-13 | 217.57 |
| 2012-07-12 | 223.46 |
| 2012-07-11 | 233.75 |
| 2012-07-10 | 229.34 |
| 2012-07-09 | 245.51 |
| 2012-07-06 | 251.39 |
| 2012-07-05 | 258.74 |
| 2012-07-04 | 258.74 |
| 2012-07-03 | 269.03 |
| 2012-06-29 | 269.03 |
| 2012-06-28 | 267.56 |
| 2012-06-27 | 271.97 |
| 2012-06-26 | 267.56 |
| 2012-06-25 | 267.56 |
| 2012-06-22 | 273.44 |
| 2012-06-21 | 267.56 |
| 2012-06-20 | 264.62 |
| 2012-06-19 | 270.50 |
| 2012-06-18 | 274.91 |
| 2012-06-15 | 283.74 |
| 2012-06-14 | 255.80 |
| 2012-06-13 | 232.28 |
| 2012-06-12 | 223.46 |
| 2012-06-11 | 229.34 |
| 2012-06-08 | 224.93 |
| 2012-06-07 | 235.22 |
| 2012-06-06 | 226.40 |
| 2012-06-05 | 229.34 |
| 2012-06-04 | 220.51 |
| 2012-06-01 | 238.16 |
| 2012-05-31 | 238.16 |
| 2012-05-30 | 238.16 |
| 2012-05-29 | 245.51 |
| 2012-05-28 | 239.63 |
| 2012-05-25 | 230.81 |
| 2012-05-24 | 230.81 |
| 2012-05-23 | 223.46 |
| 2012-05-22 | 230.81 |
| 2012-05-21 | 230.81 |
| 2012-05-18 | 232.28 |
| 2012-05-17 | 239.63 |
| 2012-05-16 | 226.40 |
| 2012-05-15 | 232.28 |
| 2012-05-14 | 217.87 |
| 2012-05-11 | 228.03 |
| 2012-05-10 | 238.19 |
| 2012-05-09 | 235.29 |
| 2012-05-08 | 243.99 |
| 2012-05-07 | 242.54 |
| 2012-05-04 | 255.61 |
| 2012-05-03 | 261.41 |
| 2012-05-02 | 270.12 |
| 2012-04-30 | 249.80 |
| 2012-04-27 | 251.25 |
| 2012-04-26 | 252.70 |
| 2012-04-25 | 258.51 |
| 2012-04-24 | 255.61 |
| 2012-04-23 | 242.54 |
| 2012-04-20 | 255.61 |
| 2012-04-19 | 246.90 |
| 2012-04-18 | 245.45 |
| 2012-04-17 | 235.29 |
| 2012-04-16 | 241.09 |
| 2012-04-13 | 254.15 |
| 2012-04-12 | 236.74 |
| 2012-04-11 | 235.29 |
| 2012-04-10 | 238.19 |
| 2012-04-05 | 245.45 |
| 2012-04-03 | 223.67 |
| 2012-04-02 | 222.22 |
| 2012-03-30 | 228.03 |
| 2012-03-29 | 232.38 |
| 2012-03-28 | 233.83 |
| 2012-03-27 | 251.25 |
| 2012-03-26 | 245.45 |
| 2012-03-23 | 242.54 |
| 2012-03-22 | 248.35 |
| 2012-03-21 | 243.99 |
| 2012-03-20 | 248.35 |
| 2012-03-19 | 262.86 |
| 2012-03-16 | 262.86 |
| 2012-03-15 | 254.15 |
| 2012-03-14 | 261.41 |
| 2012-03-13 | 267.22 |
| 2012-03-12 | 265.77 |
| 2012-03-09 | 273.02 |
| 2012-03-08 | 278.83 |
| 2012-03-07 | 265.77 |
| 2012-03-06 | 264.32 |
| 2012-03-05 | 275.93 |
| 2012-03-02 | 284.64 |
| 2012-03-01 | 273.02 |
| 2012-02-29 | 281.73 |
| 2012-02-28 | 280.28 |
| 2012-02-27 | 274.48 |
| 2012-02-24 | 294.80 |
| 2012-02-23 | 296.25 |
| 2012-02-22 | 290.44 |
| 2012-02-21 | 287.54 |
| 2012-02-20 | 277.38 |
| 2012-02-17 | 261.41 |
| 2012-02-16 | 261.41 |
| 2012-02-15 | 268.67 |
| 2012-02-14 | 252.70 |
| 2012-02-13 | 254.15 |
| 2012-02-10 | 262.86 |
| 2012-02-09 | 268.67 |
| 2012-02-08 | 254.15 |
| 2012-02-07 | 233.83 |
| 2012-02-06 | 245.45 |
| 2012-02-03 | 239.64 |
| 2012-02-02 | 235.29 |
| 2012-02-01 | 226.58 |
| 2012-01-31 | 223.67 |
| 2012-01-30 | 217.87 |
| 2012-01-27 | 232.38 |
| 2012-01-26 | 236.74 |
| 2012-01-20 | 226.58 |
| 2012-01-19 | 230.93 |
| 2012-01-18 | 220.77 |
| 2012-01-17 | 222.22 |
| 2012-01-16 | 199.00 |
| 2012-01-13 | 206.26 |
| 2012-01-12 | 213.51 |
| 2012-01-11 | 219.32 |
| 2012-01-10 | 225.13 |
| 2012-01-09 | 209.16 |
| 2012-01-06 | 197.55 |
| 2012-01-05 | 197.55 |
| 2012-01-04 | 204.81 |
| 2012-01-03 | 210.61 |
| 2011-12-30 | 200.45 |
| 2011-12-29 | 197.55 |
| 2011-12-28 | 196.10 |
| 2011-12-23 | 204.81 |
| 2011-12-22 | 201.90 |
| 2011-12-21 | 199.00 |
| 2011-12-20 | 200.45 |
| 2011-12-19 | 209.16 |
| 2011-12-16 | 207.71 |
| 2011-12-15 | 199.00 |
| 2011-12-14 | 196.10 |
| 2011-12-13 | 210.61 |
| 2011-12-12 | 222.22 |
| 2011-12-09 | 222.22 |
| 2011-12-08 | 230.93 |
| 2011-12-07 | 233.83 |
| 2011-12-06 | 233.83 |
| 2011-12-05 | 236.74 |
| 2011-12-02 | 232.38 |
| 2011-12-01 | 236.74 |
| 2011-11-30 | 216.42 |
| 2011-11-29 | 226.58 |
| 2011-11-28 | 216.42 |
| 2011-11-25 | 212.06 |
| 2011-11-24 | 220.77 |
| 2011-11-23 | 225.13 |
| 2011-11-22 | 213.51 |
| 2011-11-21 | 226.58 |
| 2011-11-18 | 228.03 |
| 2011-11-17 | 241.09 |
| 2011-11-16 | 243.99 |
| 2011-11-15 | 248.35 |
| 2011-11-14 | 243.99 |
| 2011-11-11 | 235.29 |
| 2011-11-10 | 230.93 |
| 2011-11-09 | 248.35 |
| 2011-11-08 | 245.45 |
| 2011-11-07 | 246.90 |
| 2011-11-04 | 252.70 |
| 2011-11-03 | 242.54 |
| 2011-11-02 | 243.99 |
| 2011-11-01 | 236.74 |
| 2011-10-31 | 245.45 |
| 2011-10-28 | 246.90 |
| 2011-10-27 | 238.19 |
| 2011-10-26 | 222.22 |
| 2011-10-25 | 219.32 |
| 2011-10-24 | 219.32 |
| 2011-10-21 | 196.10 |
| 2011-10-20 | 199.00 |
| 2011-10-19 | 212.06 |
| 2011-10-18 | 203.35 |
| 2011-10-17 | 230.93 |
| 2011-10-14 | 223.67 |
| 2011-10-13 | 242.54 |
| 2011-10-12 | 222.22 |
| 2011-10-11 | 190.29 |
| 2011-10-10 | 171.42 |
| 2011-10-07 | 174.32 |
| 2011-10-06 | 155.46 |
| 2011-10-04 | 149.65 |
| 2011-10-03 | 162.71 |
| 2011-09-30 | 190.29 |
| 2011-09-28 | 185.94 |
| 2011-09-27 | 190.29 |
| 2011-09-26 | 175.78 |
| 2011-09-23 | 213.51 |
| 2011-09-22 | 223.67 |
| 2011-09-21 | 249.80 |
| 2011-09-20 | 233.90 |
| 2011-09-19 | 232.46 |
| 2011-09-16 | 261.36 |
| 2011-09-15 | 251.25 |
| 2011-09-14 | 255.58 |
| 2011-09-12 | 267.15 |
| 2011-09-09 | 278.71 |
| 2011-09-08 | 283.05 |
| 2011-09-07 | 275.82 |
| 2011-09-06 | 277.26 |
| 2011-09-05 | 284.49 |
| 2011-09-02 | 293.16 |
| 2011-09-01 | 298.95 |
| 2011-08-31 | 300.39 |
| 2011-08-30 | 297.50 |
| 2011-08-29 | 294.61 |
| 2011-08-26 | 307.62 |
| 2011-08-25 | 310.51 |
| 2011-08-24 | 297.50 |
| 2011-08-23 | 303.28 |
| 2011-08-22 | 287.38 |
| 2011-08-19 | 323.52 |
| 2011-08-18 | 319.18 |
| 2011-08-17 | 320.63 |
| 2011-08-16 | 246.91 |
| 2011-08-15 | 242.57 |
| 2011-08-12 | 225.23 |
| 2011-08-11 | 231.01 |
| 2011-08-10 | 233.90 |
| 2011-08-09 | 232.46 |
| 2011-08-08 | 254.14 |
| 2011-08-05 | 290.27 |
| 2011-08-04 | 309.06 |
| 2011-08-03 | 309.06 |
| 2011-08-02 | 317.74 |
| 2011-08-01 | 319.18 |
| 2011-07-29 | 320.63 |
| 2011-07-28 | 319.18 |
| 2011-07-27 | 322.07 |
| 2011-07-26 | 319.18 |
| 2011-07-25 | 316.29 |
| 2011-07-22 | 327.86 |
| 2011-07-21 | 311.96 |
| 2011-07-20 | 313.40 |
| 2011-07-19 | 309.06 |
| 2011-07-18 | 313.40 |
| 2011-07-15 | 317.74 |
| 2011-07-14 | 319.18 |
| 2011-07-13 | 311.96 |
| 2011-07-12 | 316.29 |
| 2011-07-11 | 333.64 |
| 2011-07-08 | 340.86 |
| 2011-07-07 | 343.76 |
| 2011-07-06 | 348.09 |
| 2011-07-05 | 362.55 |
| 2011-07-04 | 352.43 |
| 2011-06-30 | 343.76 |
| 2011-06-29 | 340.86 |
| 2011-06-28 | 333.64 |
| 2011-06-27 | 342.31 |
| 2011-06-24 | 350.98 |
| 2011-06-23 | 319.18 |
| 2011-06-22 | 322.07 |
| 2011-06-21 | 320.63 |
| 2011-06-20 | 313.40 |
| 2011-06-17 | 319.18 |
| 2011-06-16 | 316.29 |
| 2011-06-15 | 323.52 |
| 2011-06-14 | 330.75 |
| 2011-06-13 | 320.63 |
| 2011-06-10 | 327.86 |
| 2011-06-09 | 327.86 |
| 2011-06-08 | 342.31 |
| 2011-06-07 | 343.76 |
| 2011-06-03 | 350.98 |
| 2011-06-02 | 352.43 |
| 2011-06-01 | 358.21 |
| 2011-05-31 | 358.21 |
| 2011-05-30 | 348.09 |
| 2011-05-27 | 346.65 |
| 2011-05-26 | 348.09 |
| 2011-05-25 | 350.98 |
| 2011-05-24 | 355.32 |
| 2011-05-23 | 350.98 |
| 2011-05-20 | 356.76 |
| 2011-05-19 | 366.88 |
| 2011-05-18 | 366.88 |
| 2011-05-17 | 363.99 |
| 2011-05-16 | 366.88 |
| 2011-05-13 | 368.33 |
| 2011-05-12 | 363.99 |
| 2011-05-11 | 365.44 |
| 2011-05-09 | 365.44 |
| 2011-05-06 | 369.77 |
| 2011-05-05 | 366.88 |
| 2011-05-04 | 371.22 |
| 2011-05-03 | 378.25 |
| 2011-04-29 | 378.25 |
| 2011-04-28 | 375.44 |
| 2011-04-27 | 378.25 |
| 2011-04-26 | 385.29 |
| 2011-04-21 | 403.57 |
| 2011-04-20 | 395.13 |
| 2011-04-19 | 389.50 |
| 2011-04-18 | 400.76 |
| 2011-04-15 | 403.57 |
| 2011-04-14 | 406.38 |
| 2011-04-13 | 407.79 |
| 2011-04-12 | 397.94 |
| 2011-04-11 | 413.42 |
| 2011-04-08 | 406.38 |
| 2011-04-07 | 410.60 |
| 2011-04-06 | 406.38 |
| 2011-04-04 | 400.76 |
| 2011-04-01 | 379.66 |
| 2011-03-31 | 375.44 |
| 2011-03-30 | 372.63 |
| 2011-03-29 | 374.03 |
| 2011-03-28 | 379.66 |
| 2011-03-25 | 379.66 |
| 2011-03-24 | 381.07 |
| 2011-03-23 | 376.85 |
| 2011-03-22 | 372.63 |
| 2011-03-21 | 361.37 |
| 2011-03-18 | 350.12 |
| 2011-03-17 | 344.49 |
| 2011-03-16 | 355.75 |
| 2011-03-15 | 350.12 |
| 2011-03-14 | 367.00 |
| 2011-03-11 | 350.12 |
| 2011-03-10 | 358.56 |
| 2011-03-09 | 371.22 |
| 2011-03-08 | 359.97 |
| 2011-03-07 | 364.19 |
| 2011-03-04 | 359.97 |
| 2011-03-03 | 347.31 |
| 2011-03-02 | 347.31 |
| 2011-03-01 | 354.34 |
| 2011-02-28 | 350.12 |
| 2011-02-25 | 352.93 |
| 2011-02-24 | 341.68 |
| 2011-02-23 | 355.75 |
| 2011-02-22 | 350.12 |
| 2011-02-21 | 383.88 |
| 2011-02-18 | 386.69 |
| 2011-02-17 | 388.10 |
| 2011-02-16 | 392.32 |
| 2011-02-15 | 397.94 |
| 2011-02-14 | 400.76 |
| 2011-02-11 | 386.69 |
| 2011-02-10 | 385.29 |
| 2011-02-09 | 386.69 |
| 2011-02-08 | 400.76 |
| 2011-02-07 | 403.57 |
| 2011-02-02 | 406.38 |
| 2011-02-01 | 397.94 |
| 2011-01-31 | 392.32 |
| 2011-01-28 | 396.54 |
| 2011-01-27 | 412.01 |
| 2011-01-26 | 396.54 |
| 2011-01-25 | 403.57 |
| 2011-01-24 | 399.35 |
| 2011-01-21 | 407.79 |
| 2011-01-20 | 407.79 |
| 2011-01-19 | 426.08 |
| 2011-01-18 | 420.45 |
| 2011-01-17 | 395.13 |
| 2011-01-14 | 410.60 |
| 2011-01-13 | 404.98 |
| 2011-01-12 | 399.35 |
| 2011-01-11 | 390.91 |
| 2011-01-10 | 383.88 |
| 2011-01-07 | 395.13 |
| 2011-01-06 | 395.13 |
| 2011-01-05 | 397.94 |
| 2011-01-04 | 400.76 |
| 2011-01-03 | 382.47 |
| 2010-12-31 | 372.63 |
| 2010-12-30 | 369.81 |
| 2010-12-29 | 365.59 |
| 2010-12-28 | 361.37 |
| 2010-12-24 | 371.22 |
| 2010-12-23 | 383.88 |
| 2010-12-22 | 385.29 |
| 2010-12-21 | 386.69 |
| 2010-12-20 | 381.07 |
| 2010-12-17 | 395.13 |
| 2010-12-16 | 385.29 |
| 2010-12-15 | 413.42 |
| 2010-12-14 | 419.04 |
| 2010-12-13 | 420.45 |
| 2010-12-10 | 427.48 |
| 2010-12-09 | 424.67 |
| 2010-12-08 | 435.92 |
| 2010-12-07 | 435.92 |
| 2010-12-06 | 434.52 |
| 2010-12-03 | 433.11 |
| 2010-12-02 | 431.70 |
| 2010-12-01 | 428.89 |
| 2010-11-30 | 427.48 |
| 2010-11-29 | 430.30 |
| 2010-11-26 | 421.86 |
| 2010-11-25 | 434.52 |
| 2010-11-24 | 430.30 |
| 2010-11-23 | 409.20 |
| 2010-11-22 | 426.08 |
| 2010-11-19 | 441.55 |
| 2010-11-18 | 442.96 |
| 2010-11-17 | 419.04 |
| 2010-11-16 | 440.14 |
| 2010-11-15 | 459.84 |
| 2010-11-12 | 462.65 |
| 2010-11-11 | 499.22 |
| 2010-11-10 | 503.44 |
| 2010-11-09 | 504.85 |
| 2010-11-08 | 527.35 |
| 2010-11-05 | 516.10 |
| 2010-11-04 | 497.81 |
| 2010-11-03 | 482.34 |
| 2010-11-02 | 479.53 |
| 2010-11-01 | 483.75 |
| 2010-10-29 | 458.43 |
| 2010-10-28 | 465.46 |
| 2010-10-27 | 459.84 |
| 2010-10-26 | 485.16 |
| 2010-10-25 | 497.81 |
| 2010-10-22 | 465.46 |
| 2010-10-21 | 478.12 |
| 2010-10-20 | 482.34 |
| 2010-10-19 | 500.63 |
| 2010-10-18 | 485.16 |
| 2010-10-15 | 490.78 |
| 2010-10-14 | 468.28 |
| 2010-10-13 | 445.77 |
| 2010-10-12 | 431.70 |
| 2010-10-11 | 441.55 |
| 2010-10-08 | 402.16 |
| 2010-10-07 | 407.79 |
| 2010-10-06 | 416.23 |
| 2010-10-05 | 407.79 |
| 2010-10-04 | 407.79 |
| 2010-09-30 | 375.44 |
| 2010-09-29 | 376.85 |
| 2010-09-28 | 375.44 |
| 2010-09-27 | 386.69 |
| 2010-09-24 | 372.63 |
| 2010-09-22 | 376.85 |
| 2010-09-21 | 375.44 |
| 2010-09-20 | 374.03 |
| 2010-09-17 | 381.07 |
| 2010-09-16 | 378.25 |
| 2010-09-15 | 372.63 |
| 2010-09-14 | 383.85 |
| 2010-09-13 | 388.05 |
| 2010-09-10 | 390.86 |
| 2010-09-09 | 397.87 |
| 2010-09-08 | 383.85 |
| 2010-09-07 | 376.83 |
| 2010-09-06 | 350.19 |
| 2010-09-03 | 330.55 |
| 2010-09-02 | 326.34 |
| 2010-09-01 | 324.94 |
| 2010-08-31 | 316.53 |
| 2010-08-30 | 317.93 |
| 2010-08-27 | 313.72 |
| 2010-08-26 | 322.14 |
| 2010-08-25 | 316.53 |
| 2010-08-24 | 324.94 |
| 2010-08-23 | 327.75 |
| 2010-08-20 | 336.16 |
| 2010-08-19 | 340.37 |
| 2010-08-18 | 338.97 |
| 2010-08-17 | 341.77 |
| 2010-08-16 | 340.37 |
| 2010-08-13 | 333.36 |
| 2010-08-12 | 329.15 |
| 2010-08-11 | 334.76 |
| 2010-08-10 | 334.76 |
| 2010-08-09 | 345.98 |
| 2010-08-06 | 354.39 |
| 2010-08-05 | 343.17 |
| 2010-08-04 | 352.99 |
| 2010-08-03 | 348.78 |
| 2010-08-02 | 360.00 |
| 2010-07-30 | 358.60 |
| 2010-07-29 | 348.78 |
| 2010-07-28 | 347.38 |
| 2010-07-27 | 343.17 |
| 2010-07-26 | 344.58 |
| 2010-07-23 | 337.56 |
| 2010-07-22 | 329.15 |
| 2010-07-21 | 324.94 |
| 2010-07-20 | 333.36 |
| 2010-07-19 | 326.34 |
| 2010-07-16 | 316.53 |
| 2010-07-15 | 320.73 |
| 2010-07-14 | 333.36 |
| 2010-07-13 | 331.95 |
| 2010-07-12 | 340.37 |
| 2010-07-09 | 338.97 |
| 2010-07-08 | 329.15 |
| 2010-07-07 | 323.54 |
| 2010-07-06 | 331.95 |
| 2010-07-05 | 320.73 |
| 2010-07-02 | 326.34 |
| 2010-06-30 | 329.15 |
| 2010-06-29 | 331.95 |
| 2010-06-28 | 361.41 |
| 2010-06-25 | 355.80 |
| 2010-06-24 | 365.61 |
| 2010-06-23 | 358.60 |
| 2010-06-22 | 365.61 |
| 2010-06-21 | 369.82 |
| 2010-06-18 | 345.98 |
| 2010-06-17 | 338.97 |
| 2010-06-15 | 337.56 |
| 2010-06-14 | 336.16 |
| 2010-06-11 | 323.54 |
| 2010-06-10 | 313.72 |
| 2010-06-09 | 313.72 |
| 2010-06-08 | 317.93 |
| 2010-06-07 | 308.11 |
| 2010-06-04 | 323.54 |
| 2010-06-03 | 313.72 |
| 2010-06-02 | 312.32 |
| 2010-06-01 | 315.13 |
| 2010-05-31 | 322.14 |
| 2010-05-28 | 327.75 |
| 2010-05-27 | 322.14 |
| 2010-05-26 | 301.10 |
| 2010-05-25 | 310.92 |
| 2010-05-24 | 333.36 |
| 2010-05-20 | 317.93 |
| 2010-05-19 | 344.58 |
| 2010-05-18 | 365.61 |
| 2010-05-17 | 365.61 |
| 2010-05-14 | 375.43 |
| 2010-05-13 | 388.05 |
| 2010-05-12 | 376.83 |
| 2010-05-11 | 382.44 |
| 2010-05-10 | 385.25 |
| 2010-05-07 | 369.82 |
| 2010-05-06 | 383.85 |
| 2010-05-05 | 404.88 |
| 2010-05-04 | 407.67 |
| 2010-05-03 | 406.28 |
| 2010-04-30 | 417.43 |
| 2010-04-29 | 410.46 |
| 2010-04-28 | 418.83 |
| 2010-04-27 | 432.78 |
| 2010-04-26 | 436.96 |
| 2010-04-23 | 441.14 |
| 2010-04-22 | 435.57 |
| 2010-04-21 | 448.12 |
| 2010-04-20 | 445.33 |
| 2010-04-19 | 441.14 |
| 2010-04-16 | 457.88 |
| 2010-04-15 | 474.62 |
| 2010-04-14 | 474.62 |
| 2010-04-13 | 470.43 |
| 2010-04-12 | 469.04 |
| 2010-04-09 | 480.20 |
| 2010-04-08 | 470.43 |
| 2010-04-07 | 467.64 |
| 2010-04-01 | 460.67 |
| 2010-03-31 | 457.88 |
| 2010-03-30 | 462.06 |
| 2010-03-29 | 467.64 |
| 2010-03-26 | 457.88 |
| 2010-03-25 | 453.70 |
| 2010-03-24 | 460.67 |
| 2010-03-23 | 462.06 |
| 2010-03-22 | 469.04 |
| 2010-03-19 | 474.62 |
| 2010-03-18 | 473.22 |
| 2010-03-17 | 480.20 |
| 2010-03-16 | 470.43 |
| 2010-03-15 | 476.01 |
| 2010-03-12 | 484.38 |
| 2010-03-11 | 476.01 |
| 2010-03-10 | 471.83 |
| 2010-03-09 | 471.83 |
| 2010-03-08 | 471.83 |
| 2010-03-05 | 474.62 |
| 2010-03-04 | 469.04 |
| 2010-03-03 | 484.38 |
| 2010-03-02 | 470.43 |
| 2010-03-01 | 477.41 |
| 2010-02-26 | 478.80 |
| 2010-02-25 | 474.62 |
| 2010-02-24 | 477.41 |
| 2010-02-23 | 464.85 |
| 2010-02-22 | 467.64 |
| 2010-02-19 | 441.14 |
| 2010-02-18 | 459.28 |
| 2010-02-17 | 467.64 |
| 2010-02-12 | 466.25 |
| 2010-02-11 | 460.67 |
| 2010-02-10 | 449.51 |
| 2010-02-09 | 439.75 |
| 2010-02-08 | 439.75 |
| 2010-02-05 | 443.93 |
| 2010-02-04 | 464.85 |
| 2010-02-03 | 484.38 |
| 2010-02-02 | 457.88 |
| 2010-02-01 | 456.49 |
| 2010-01-29 | 441.14 |
| 2010-01-28 | 457.88 |
| 2010-01-27 | 455.09 |
| 2010-01-26 | 457.88 |
| 2010-01-25 | 499.72 |
| 2010-01-22 | 484.38 |
| 2010-01-21 | 503.91 |
| 2010-01-20 | 510.88 |
| 2010-01-19 | 535.98 |
| 2010-01-18 | 542.96 |
| 2010-01-15 | 544.35 |
| 2010-01-14 | 516.46 |
| 2010-01-13 | 506.69 |
| 2010-01-12 | 534.59 |
| 2010-01-11 | 548.54 |
| 2010-01-08 | 499.72 |
| 2010-01-07 | 485.77 |
| 2010-01-06 | 492.75 |
| 2010-01-05 | 499.72 |
| 2010-01-04 | 452.30 |
| 2009-12-31 | 452.30 |
| 2009-12-30 | 470.43 |
| 2009-12-29 | 411.86 |
| 2009-12-28 | 416.04 |
| 2009-12-24 | 409.07 |
| 2009-12-23 | 402.09 |
| 2009-12-22 | 396.51 |
| 2009-12-21 | 396.51 |
| 2009-12-18 | 389.54 |
| 2009-12-17 | 402.09 |
| 2009-12-16 | 407.67 |
| 2009-12-15 | 423.01 |
| 2009-12-14 | 428.59 |
| 2009-12-11 | 427.20 |
| 2009-12-10 | 428.59 |
| 2009-12-09 | 425.80 |
| 2009-12-08 | 443.93 |
| 2009-12-07 | 457.88 |
| 2009-12-04 | 452.30 |
| 2009-12-03 | 443.93 |
| 2009-12-02 | 436.96 |
| 2009-12-01 | 436.96 |
| 2009-11-30 | 421.62 |
| 2009-11-27 | 407.67 |
| 2009-11-26 | 434.17 |
| 2009-11-25 | 452.30 |
| 2009-11-24 | 443.93 |
| 2009-11-23 | 457.88 |
| 2009-11-20 | 449.51 |
| 2009-11-19 | 455.09 |
| 2009-11-18 | 452.30 |
| 2009-11-17 | 466.25 |
| 2009-11-16 | 482.99 |
| 2009-11-13 | 449.51 |
| 2009-11-12 | 442.54 |
| 2009-11-11 | 431.38 |
| 2009-11-10 | 420.22 |
| 2009-11-09 | 428.59 |
| 2009-11-06 | 418.83 |
| 2009-11-05 | 409.07 |
| 2009-11-04 | 399.30 |
| 2009-11-03 | 399.30 |
| 2009-11-02 | 406.28 |
| 2009-10-30 | 402.09 |
| 2009-10-29 | 399.30 |
| 2009-10-28 | 407.67 |
| 2009-10-27 | 417.43 |
| 2009-10-23 | 434.17 |
| 2009-10-22 | 438.35 |
| 2009-10-21 | 443.93 |
| 2009-10-20 | 439.75 |
| 2009-10-19 | 424.41 |
| 2009-10-16 | 410.46 |
| 2009-10-15 | 418.83 |
| 2009-10-14 | 427.20 |
| 2009-10-13 | 420.22 |
| 2009-10-12 | 411.86 |
| 2009-10-09 | 429.99 |
| 2009-10-08 | 424.41 |
| 2009-10-07 | 414.64 |
| 2009-10-06 | 402.09 |
| 2009-10-05 | 381.17 |
| 2009-10-02 | 383.96 |
| 2009-09-30 | 392.33 |
| 2009-09-29 | 395.12 |
| 2009-09-28 | 397.90 |
| 2009-09-25 | 422.93 |
| 2009-09-24 | 420.15 |
| 2009-09-23 | 431.28 |
| 2009-09-22 | 438.23 |
| 2009-09-21 | 438.23 |
| 2009-09-18 | 438.23 |
| 2009-09-17 | 453.53 |
| 2009-09-16 | 435.45 |
| 2009-09-15 | 442.41 |
| 2009-09-14 | 447.97 |
| 2009-09-11 | 470.22 |
| 2009-09-10 | 470.22 |
| 2009-09-09 | 471.61 |
| 2009-09-08 | 484.13 |
| 2009-09-07 | 473.00 |
| 2009-09-04 | 478.57 |
| 2009-09-03 | 442.41 |
| 2009-09-02 | 414.59 |
| 2009-09-01 | 427.11 |
| 2009-08-31 | 431.28 |
| 2009-08-28 | 457.70 |
| 2009-08-27 | 464.66 |
| 2009-08-26 | 468.83 |
| 2009-08-25 | 467.44 |
| 2009-08-24 | 467.44 |
| 2009-08-21 | 452.14 |
| 2009-08-20 | 456.31 |
| 2009-08-19 | 429.89 |
| 2009-08-18 | 442.41 |
| 2009-08-17 | 445.19 |
| 2009-08-14 | 499.43 |
| 2009-08-13 | 498.04 |
| 2009-08-12 | 486.91 |
| 2009-08-11 | 520.29 |
| 2009-08-10 | 525.85 |
| 2009-08-07 | 516.12 |
| 2009-08-06 | 541.15 |
| 2009-08-05 | 545.32 |
| 2009-08-04 | 560.62 |
| 2009-08-03 | 573.14 |
| 2009-07-31 | 552.28 |
| 2009-07-30 | 546.71 |
| 2009-07-29 | 553.67 |
| 2009-07-28 | 591.22 |
| 2009-07-27 | 564.79 |
| 2009-07-24 | 530.02 |
| 2009-07-23 | 523.07 |
| 2009-07-22 | 511.94 |
| 2009-07-21 | 532.81 |
| 2009-07-20 | 520.29 |
| 2009-07-17 | 477.18 |
| 2009-07-16 | 460.49 |
| 2009-07-15 | 470.22 |
| 2009-07-14 | 442.41 |
| 2009-07-13 | 431.28 |
| 2009-07-10 | 447.97 |
| 2009-07-09 | 461.88 |
| 2009-07-08 | 460.49 |
| 2009-07-07 | 475.78 |
| 2009-07-06 | 475.78 |
| 2009-07-03 | 468.83 |
| 2009-07-02 | 471.61 |
| 2009-06-30 | 470.22 |
| 2009-06-29 | 485.52 |
| 2009-06-26 | 489.69 |
| 2009-06-25 | 484.13 |
| 2009-06-24 | 481.35 |
| 2009-06-23 | 471.61 |
| 2009-06-22 | 498.04 |
| 2009-06-19 | 496.65 |
| 2009-06-18 | 485.52 |
| 2009-06-17 | 495.26 |
| 2009-06-16 | 506.38 |
| 2009-06-15 | 532.81 |
| 2009-06-12 | 534.20 |
| 2009-06-11 | 531.42 |
| 2009-06-10 | 542.54 |
| 2009-06-09 | 509.16 |
| 2009-06-08 | 536.98 |
| 2009-06-05 | 543.93 |
| 2009-06-04 | 542.54 |
| 2009-06-03 | 541.15 |
| 2009-06-02 | 521.68 |
| 2009-06-01 | 574.53 |
| 2009-05-29 | 523.07 |
| 2009-05-27 | 518.90 |
| 2009-05-26 | 492.47 |
| 2009-05-25 | 504.99 |
| 2009-05-22 | 477.18 |
| 2009-05-21 | 496.65 |
| 2009-05-20 | 510.55 |
| 2009-05-19 | 523.07 |
| 2009-05-18 | 511.94 |
| 2009-05-15 | 489.69 |
| 2009-05-14 | 491.08 |
| 2009-05-13 | 521.68 |
| 2009-05-12 | 517.51 |
| 2009-05-11 | 518.90 |
| 2009-05-08 | 484.13 |
| 2009-05-07 | 447.97 |
| 2009-05-06 | 443.80 |
| 2009-05-05 | 416.05 |
| 2009-05-04 | 411.89 |
| 2009-04-30 | 371.66 |
| 2009-04-29 | 359.17 |
| 2009-04-28 | 343.92 |
| 2009-04-27 | 361.95 |
| 2009-04-24 | 416.05 |
| 2009-04-23 | 424.38 |
| 2009-04-22 | 411.89 |
| 2009-04-21 | 438.25 |
| 2009-04-20 | 460.44 |
| 2009-04-17 | 429.92 |
| 2009-04-16 | 402.18 |
| 2009-04-15 | 399.40 |
| 2009-04-14 | 395.24 |
| 2009-04-09 | 355.01 |
| 2009-04-08 | 342.53 |
| 2009-04-07 | 382.76 |
| 2009-04-06 | 392.47 |
| 2009-04-03 | 370.27 |
| 2009-04-02 | 379.98 |
| 2009-04-01 | 359.17 |
| 2009-03-31 | 336.98 |
| 2009-03-30 | 320.33 |
| 2009-03-27 | 348.08 |
| 2009-03-26 | 357.79 |
| 2009-03-25 | 331.43 |
| 2009-03-24 | 328.66 |
| 2009-03-23 | 321.72 |
| 2009-03-20 | 293.97 |
| 2009-03-19 | 303.69 |
| 2009-03-18 | 300.91 |
| 2009-03-17 | 299.52 |
| 2009-03-16 | 299.52 |
| 2009-03-13 | 289.81 |
| 2009-03-12 | 280.10 |
| 2009-03-11 | 287.04 |
| 2009-03-10 | 285.65 |
| 2009-03-09 | 275.94 |
| 2009-03-06 | 288.43 |
| 2009-03-05 | 295.36 |
| 2009-03-04 | 310.62 |
| 2009-03-03 | 281.49 |
| 2009-03-02 | 273.17 |
| 2009-02-27 | 284.26 |
| 2009-02-26 | 285.65 |
| 2009-02-25 | 299.52 |
| 2009-02-24 | 306.46 |
| 2009-02-23 | 323.11 |
| 2009-02-20 | 314.78 |
| 2009-02-19 | 323.11 |
| 2009-02-18 | 321.72 |
| 2009-02-17 | 314.78 |
| 2009-02-16 | 352.24 |
| 2009-02-13 | 318.95 |
| 2009-02-12 | 302.30 |
| 2009-02-11 | 332.82 |
| 2009-02-10 | 342.53 |
| 2009-02-09 | 323.11 |
| 2009-02-06 | 306.46 |
| 2009-02-05 | 295.36 |
| 2009-02-04 | 288.43 |
| 2009-02-03 | 274.55 |
| 2009-02-02 | 271.78 |
| 2009-01-30 | 291.20 |
| 2009-01-29 | 262.07 |
| 2009-01-23 | 249.58 |
| 2009-01-22 | 257.91 |
| 2009-01-21 | 263.46 |
| 2009-01-20 | 269.00 |
| 2009-01-19 | 273.17 |
| 2009-01-16 | 281.49 |
| 2009-01-15 | 274.55 |
| 2009-01-14 | 282.88 |
| 2009-01-13 | 253.75 |
| 2009-01-12 | 270.39 |
| 2009-01-09 | 289.81 |
| 2009-01-08 | 288.43 |
| 2009-01-07 | 302.30 |
| 2009-01-06 | 328.66 |
| 2009-01-05 | 321.72 |
| 2009-01-02 | 309.23 |
| 2008-12-31 | 291.20 |
| 2008-12-30 | 285.65 |
| 2008-12-29 | 295.36 |
| 2008-12-24 | 296.75 |
| 2008-12-23 | 289.81 |
| 2008-12-22 | 310.62 |
| 2008-12-19 | 336.98 |
| 2008-12-18 | 336.98 |
| 2008-12-17 | 306.46 |
| 2008-12-16 | 300.91 |
| 2008-12-15 | 289.81 |
| 2008-12-12 | 277.33 |
| 2008-12-11 | 325.88 |
| 2008-12-10 | 346.69 |
| 2008-12-09 | 323.11 |
| 2008-12-08 | 359.17 |
| 2008-12-05 | 302.30 |
| 2008-12-04 | 284.26 |
| 2008-12-03 | 291.20 |
| 2008-12-02 | 263.46 |
| 2008-12-01 | 288.43 |
| 2008-11-28 | 246.81 |
| 2008-11-27 | 245.42 |
| 2008-11-26 | 237.10 |
| 2008-11-25 | 230.16 |
| 2008-11-24 | 226.00 |
| 2008-11-21 | 239.87 |
| 2008-11-20 | 223.23 |
| 2008-11-19 | 242.65 |
| 2008-11-18 | 232.94 |
| 2008-11-17 | 271.78 |
| 2008-11-14 | 274.55 |
| 2008-11-13 | 263.46 |
| 2008-11-12 | 264.84 |
| 2008-11-11 | 239.87 |
| 2008-11-10 | 284.26 |
| 2008-11-07 | 224.61 |
| 2008-11-06 | 192.71 |
| 2008-11-05 | 234.32 |
| 2008-11-04 | 237.10 |
| 2008-11-03 | 239.87 |
| 2008-10-31 | 226.00 |
| 2008-10-30 | 226.00 |
| 2008-10-29 | 180.22 |
| 2008-10-28 | 181.61 |
| 2008-10-27 | 171.90 |
| 2008-10-24 | 217.68 |
| 2008-10-23 | 275.94 |
| 2008-10-22 | 313.40 |
| 2008-10-21 | 325.88 |
| 2008-10-20 | 348.08 |
| 2008-10-17 | 320.33 |
| 2008-10-16 | 341.14 |
| 2008-10-15 | 334.20 |
| 2008-10-14 | 336.98 |
| 2008-10-13 | 357.79 |
| 2008-10-10 | 309.23 |
| 2008-10-09 | 349.46 |
| 2008-10-08 | 313.40 |
| 2008-10-06 | 422.99 |
| 2008-10-03 | 500.67 |
| 2008-10-02 | 521.48 |
| 2008-09-30 | 455.59 |
| 2008-09-29 | 452.82 |
| 2008-09-26 | 447.30 |
| 2008-09-25 | 494.29 |
| 2008-09-24 | 368.52 |
| 2008-09-23 | 321.53 |
| 2008-09-22 | 349.17 |
| 2008-09-19 | 347.79 |
| 2008-09-18 | 190.23 |
| 2008-09-17 | 204.05 |
| 2008-09-16 | 235.84 |
| 2008-09-12 | 291.12 |
| 2008-09-11 | 274.54 |
| 2008-09-10 | 313.24 |
| 2008-09-09 | 318.76 |
| 2008-09-08 | 329.82 |
| 2008-09-05 | 329.82 |
| 2008-09-04 | 349.17 |
| 2008-09-03 | 349.17 |
| 2008-09-02 | 367.14 |
| 2008-09-01 | 371.28 |
| 2008-08-29 | 386.48 |
| 2008-08-28 | 357.46 |
| 2008-08-27 | 372.66 |
| 2008-08-26 | 353.32 |
| 2008-08-25 | 356.08 |
| 2008-08-21 | 354.70 |
| 2008-08-20 | 379.57 |
| 2008-08-19 | 321.53 |
| 2008-08-18 | 346.41 |
| 2008-08-15 | 364.37 |
| 2008-08-14 | 376.81 |
| 2008-08-13 | 360.23 |
| 2008-08-12 | 362.99 |
| 2008-08-11 | 390.63 |
| 2008-08-08 | 447.30 |
| 2008-08-07 | 461.12 |
| 2008-08-05 | 470.79 |
| 2008-08-04 | 480.46 |
| 2008-08-01 | 502.58 |
| 2008-07-31 | 468.03 |
| 2008-07-30 | 484.61 |
| 2008-07-29 | 492.90 |
| 2008-07-28 | 499.81 |
| 2008-07-25 | 497.05 |
| 2008-07-24 | 516.40 |
| 2008-07-23 | 512.25 |
| 2008-07-22 | 515.02 |
| 2008-07-21 | 510.87 |
| 2008-07-18 | 494.29 |
| 2008-07-17 | 498.43 |
| 2008-07-16 | 484.61 |
| 2008-07-15 | 491.52 |
| 2008-07-14 | 544.04 |
| 2008-07-11 | 555.10 |
| 2008-07-10 | 509.49 |
| 2008-07-09 | 494.29 |
| 2008-07-08 | 473.55 |
| 2008-07-07 | 517.78 |
| 2008-07-04 | 477.70 |
| 2008-07-03 | 468.03 |
| 2008-07-02 | 476.32 |
| 2008-06-30 | 509.49 |
| 2008-06-27 | 542.66 |
| 2008-06-26 | 584.12 |
| 2008-06-25 | 603.47 |
| 2008-06-24 | 591.03 |
| 2008-06-23 | 591.03 |
| 2008-06-20 | 600.70 |
| 2008-06-19 | 602.09 |
| 2008-06-18 | 636.64 |
| 2008-06-17 | 592.41 |
| 2008-06-16 | 620.05 |
| 2008-06-13 | 606.23 |
| 2008-06-12 | 631.11 |
| 2008-06-11 | 669.81 |
| 2008-06-10 | 678.10 |
| 2008-06-06 | 744.44 |
| 2008-06-05 | 747.20 |
| 2008-06-04 | 743.06 |
| 2008-06-03 | 754.11 |
| 2008-06-02 | 772.08 |
| 2008-05-30 | 762.40 |
| 2008-05-29 | 752.73 |
| 2008-05-28 | 784.52 |
| 2008-05-27 | 755.49 |
| 2008-05-26 | 736.15 |
| 2008-05-23 | 766.55 |
| 2008-05-22 | 766.55 |
| 2008-05-21 | 796.96 |
| 2008-05-20 | 784.52 |
| 2008-05-19 | 834.27 |
| 2008-05-16 | 848.09 |
| 2008-05-15 | 835.65 |
| 2008-05-14 | 834.27 |
| 2008-05-13 | 799.72 |
| 2008-05-09 | 819.07 |
| 2008-05-08 | 837.04 |
| 2008-05-07 | 827.36 |
| 2008-05-06 | 884.64 |
| 2008-05-05 | 891.46 |
| 2008-05-02 | 910.55 |
| 2008-04-30 | 886.00 |
| 2008-04-29 | 823.27 |
| 2008-04-28 | 866.91 |
| 2008-04-25 | 872.37 |
| 2008-04-24 | 922.83 |
| 2008-04-23 | 760.54 |
| 2008-04-22 | 712.81 |
| 2008-04-21 | 685.53 |
| 2008-04-18 | 660.98 |
| 2008-04-17 | 665.07 |
| 2008-04-16 | 670.53 |
| 2008-04-15 | 685.53 |
| 2008-04-14 | 674.62 |
| 2008-04-11 | 738.72 |
| 2008-04-10 | 748.26 |
| 2008-04-09 | 726.44 |
| 2008-04-08 | 771.45 |
| 2008-04-07 | 742.81 |
| 2008-04-03 | 673.26 |
| 2008-04-02 | 645.98 |
| 2008-04-01 | 641.89 |
| 2008-03-31 | 658.25 |
| 2008-03-28 | 692.35 |
| 2008-03-27 | 577.79 |
| 2008-03-26 | 565.52 |
| 2008-03-25 | 570.97 |
| 2008-03-20 | 513.70 |
| 2008-03-19 | 543.70 |
| 2008-03-18 | 527.33 |
| 2008-03-17 | 513.70 |
| 2008-03-14 | 684.17 |
| 2008-03-13 | 720.99 |
| 2008-03-12 | 760.54 |
| 2008-03-11 | 774.17 |
| 2008-03-10 | 789.18 |
| 2008-03-07 | 811.00 |
| 2008-03-06 | 847.82 |
| 2008-03-05 | 850.55 |
| 2008-03-04 | 842.36 |
| 2008-03-03 | 877.82 |
| 2008-02-29 | 881.91 |
| 2008-02-28 | 819.18 |
| 2008-02-27 | 838.27 |
| 2008-02-26 | 794.63 |
| 2008-02-25 | 794.63 |
| 2008-02-22 | 831.45 |
| 2008-02-21 | 850.55 |
| 2008-02-20 | 905.10 |
| 2008-02-19 | 850.55 |
| 2008-02-18 | 774.17 |
| 2008-02-15 | 765.99 |
| 2008-02-14 | 756.45 |
| 2008-02-13 | 733.26 |
| 2008-02-12 | 753.72 |
| 2008-02-11 | 740.08 |
| 2008-02-06 | 745.54 |
| 2008-02-05 | 793.27 |
| 2008-02-04 | 806.91 |
| 2008-02-01 | 744.17 |
| 2008-01-31 | 663.71 |
| 2008-01-30 | 711.44 |
| 2008-01-29 | 775.54 |
| 2008-01-28 | 802.81 |
| 2008-01-25 | 879.18 |
| 2008-01-24 | 783.72 |
| 2008-01-23 | 718.26 |
| 2008-01-22 | 718.26 |
| 2008-01-21 | 820.54 |
| 2008-01-18 | 891.46 |
| 2008-01-17 | 868.27 |
| 2008-01-16 | 868.27 |
| 2008-01-15 | 935.10 |
| 2008-01-14 | 1,033.29 |
| 2008-01-11 | 1,083.75 |
| 2008-01-10 | 1,132.85 |
| 2008-01-09 | 1,139.66 |
| 2008-01-08 | 1,127.39 |
| 2008-01-07 | 1,157.39 |
| 2008-01-04 | 1,111.03 |
| 2008-01-03 | 997.83 |
| 2008-01-02 | 1,086.48 |
| 2007-12-31 | 963.74 |
| 2007-12-28 | 831.45 |
| 2007-12-27 | 845.09 |
| 2007-12-24 | 876.46 |
| 2007-12-21 | 846.45 |
| 2007-12-20 | 841.00 |
| 2007-12-19 | 809.63 |
| 2007-12-18 | 820.54 |
| 2007-12-17 | 861.46 |
| 2007-12-14 | 961.01 |
| 2007-12-13 | 933.74 |
| 2007-12-12 | 1,003.29 |
| 2007-12-11 | 1,046.93 |
| 2007-12-10 | 1,057.84 |
| 2007-12-07 | 1,121.94 |
| 2007-12-06 | 1,123.30 |
| 2007-12-05 | 1,146.48 |
| 2007-12-04 | 1,141.03 |
| 2007-12-03 | 1,181.94 |
| 2007-11-30 | 1,195.58 |
| 2007-11-29 | 1,154.67 |
| 2007-11-28 | 1,059.20 |
| 2007-11-27 | 1,072.84 |
| 2007-11-26 | 1,076.93 |
| 2007-11-23 | 1,038.75 |
| 2007-11-22 | 1,063.29 |
| 2007-11-21 | 1,079.66 |
| 2007-11-20 | 1,210.58 |
| 2007-11-19 | 1,162.85 |
| 2007-11-16 | 1,161.48 |
| 2007-11-15 | 1,256.95 |
| 2007-11-14 | 1,318.32 |
| 2007-11-13 | 1,192.85 |
| 2007-11-12 | 1,184.67 |
| 2007-11-09 | 1,304.68 |
| 2007-11-08 | 1,378.32 |
| 2007-11-07 | 1,479.24 |
| 2007-11-06 | 1,495.61 |
| 2007-11-05 | 1,498.34 |
| 2007-11-02 | 1,866.55 |
| 2007-11-01 | 2,000.20 |
| 2007-10-31 | 1,713.81 |
| 2007-10-30 | 1,691.99 |
| 2007-10-29 | 1,656.53 |
| 2007-10-26 | 1,659.26 |
| 2007-10-25 | 1,700.17 |
| 2007-10-24 | 1,754.72 |
| 2007-10-23 | 1,708.36 |
| 2007-10-22 | 1,675.63 |
| 2007-10-18 | 1,771.09 |
| 2007-10-17 | 1,697.45 |
| 2007-10-16 | 1,754.72 |
| 2007-10-15 | 1,721.99 |
| 2007-10-12 | 1,882.92 |
| 2007-10-11 | 1,964.74 |
| 2007-10-10 | 1,975.65 |
| 2007-10-09 | 1,989.29 |
| 2007-10-08 | 2,041.11 |
| 2007-10-05 | 2,133.85 |
| 2007-10-04 | 2,062.93 |
| 2007-10-03 | 2,245.68 |
| 2007-10-02 | 2,204.77 |
| 2007-09-28 | 2,079.30 |
| 2007-09-27 | 1,972.93 |
| 2007-09-25 | 1,844.73 |
| 2007-09-24 | 1,760.18 |
| 2007-09-21 | 1,681.08 |
| 2007-09-20 | 1,659.26 |
| 2007-09-19 | 1,697.45 |
| 2007-09-18 | 1,719.27 |
| 2007-09-17 | 1,585.62 |
| 2007-09-14 | 1,574.71 |
| 2007-09-13 | 1,591.07 |
| 2007-09-12 | 1,670.17 |
| 2007-09-11 | 1,694.72 |
| 2007-09-10 | 1,757.45 |
| 2007-09-07 | 1,700.17 |
| 2007-09-06 | 1,754.72 |
| 2007-09-05 | 1,719.27 |
| 2007-09-04 | 1,738.36 |
| 2007-09-03 | 1,847.46 |
| 2007-08-31 | 1,779.27 |
| 2007-08-30 | 1,640.17 |
| 2007-08-29 | 1,629.26 |
| 2007-08-28 | 1,481.97 |
| 2007-08-27 | 1,495.61 |
| 2007-08-24 | 1,222.85 |
| 2007-08-23 | 1,087.84 |
| 2007-08-22 | 1,149.00 |
| 2007-08-21 | 878.54 |
| 2007-08-20 | 776.61 |
| 2007-08-17 | 591.77 |
| 2007-08-16 | 597.21 |
| 2007-08-15 | 666.52 |
| 2007-08-14 | 682.83 |
| 2007-08-13 | 590.42 |
| 2007-08-10 | 587.70 |
| 2007-08-09 | 647.50 |
| 2007-08-08 | 617.60 |
| 2007-08-07 | 593.13 |
| 2007-08-06 | 697.78 |
| 2007-08-03 | 810.59 |
| 2007-08-02 | 802.43 |
| 2007-08-01 | 801.07 |
| 2007-07-31 | 824.18 |
| 2007-07-30 | 805.15 |
| 2007-07-27 | 817.38 |
| 2007-07-26 | 858.16 |
| 2007-07-25 | 862.23 |
| 2007-07-24 | 870.39 |
| 2007-07-23 | 864.95 |
| 2007-07-20 | 835.05 |
| 2007-07-19 | 826.90 |
| 2007-07-18 | 835.05 |
| 2007-07-17 | 864.95 |
| 2007-07-16 | 864.95 |
| 2007-07-13 | 898.93 |
| 2007-07-12 | 919.31 |
| 2007-07-11 | 922.03 |
| 2007-07-10 | 961.45 |
| 2007-07-09 | 874.46 |
| 2007-07-06 | 871.75 |
| 2007-07-05 | 885.34 |
| 2007-07-04 | 883.98 |
| 2007-07-03 | 870.39 |
| 2007-06-29 | 859.51 |
| 2007-06-28 | 878.54 |
| 2007-06-27 | 870.39 |
| 2007-06-26 | 889.41 |
| 2007-06-25 | 869.03 |
| 2007-06-22 | 960.09 |
| 2007-06-21 | 919.31 |
| 2007-06-20 | 756.22 |
| 2007-06-18 | 719.53 |
| 2007-06-15 | 738.56 |
| 2007-06-14 | 754.87 |
| 2007-06-13 | 758.94 |
| 2007-06-12 | 783.41 |
| 2007-06-11 | 806.51 |
| 2007-06-08 | 803.79 |
| 2007-06-07 | 807.87 |
| 2007-06-06 | 790.20 |
| 2007-06-05 | 822.82 |
| 2007-06-04 | 688.27 |
| 2007-06-01 | 746.71 |
| 2007-05-31 | 790.20 |
| 2007-05-30 | 764.38 |
| 2007-05-29 | 841.85 |
| 2007-05-28 | 901.65 |
| 2007-05-25 | 896.21 |
| 2007-05-23 | 832.33 |
| 2007-05-22 | 701.86 |
| 2007-05-21 | 662.45 |
| 2007-05-18 | 642.06 |
| 2007-05-17 | 604.01 |
| 2007-05-16 | 666.52 |
| 2007-05-15 | 642.06 |
| 2007-05-14 | 586.34 |
| 2007-05-11 | 336.27 |
| 2007-05-10 | 279.19 |
| 2007-05-09 | 258.80 |
| 2007-05-08 | 265.59 |
| 2007-05-07 | 262.88 |
| 2007-05-04 | 272.39 |
| 2007-05-03 | 256.08 |
| 2007-05-02 | 258.80 |
| 2007-04-30 | 253.44 |
| 2007-04-27 | 257.46 |
| 2007-04-26 | 257.46 |
| 2007-04-25 | 257.46 |
| 2007-04-24 | 262.82 |
| 2007-04-23 | 264.15 |
| 2007-04-20 | 269.51 |
| 2007-04-19 | 252.10 |
| 2007-04-18 | 261.48 |
| 2007-04-17 | 272.19 |
| 2007-04-16 | 280.22 |
| 2007-04-13 | 274.86 |
| 2007-04-12 | 241.39 |
| 2007-04-11 | 248.09 |
| 2007-04-10 | 218.63 |
| 2007-04-04 | 199.89 |
| 2007-04-03 | 205.25 |
| 2007-04-02 | 203.91 |
| 2007-03-30 | 206.59 |
| 2007-03-29 | 203.91 |
| 2007-03-28 | 190.52 |
| 2007-03-27 | 191.86 |
| 2007-03-26 | 190.52 |
| 2007-03-23 | 193.20 |
| 2007-03-22 | 198.55 |
| 2007-03-21 | 191.86 |
| 2007-03-20 | 189.18 |
| 2007-03-19 | 191.86 |
| 2007-03-16 | 194.54 |
| 2007-03-15 | 201.23 |
| 2007-03-14 | 190.52 |
| 2007-03-13 | 207.92 |
| 2007-03-12 | 193.20 |
| 2007-03-09 | 170.44 |
| 2007-03-08 | 161.07 |
| 2007-03-07 | 151.69 |
| 2007-03-06 | 145.00 |
| 2007-03-05 | 124.92 |
| 2007-03-02 | 167.76 |
| 2007-03-01 | 186.50 |
| 2007-02-28 | 190.52 |
| 2007-02-27 | 218.63 |
| 2007-02-26 | 232.02 |
| 2007-02-23 | 232.02 |
| 2007-02-22 | 240.06 |
| 2007-02-21 | 244.07 |
| 2007-02-16 | 237.38 |
| 2007-02-15 | 214.62 |
| 2007-02-14 | 209.26 |
| 2007-02-13 | 210.60 |
| 2007-02-12 | 217.30 |
| 2007-02-09 | 218.63 |
| 2007-02-08 | 223.99 |
| 2007-02-07 | 218.63 |
| 2007-02-06 | 214.62 |
| 2007-02-05 | 214.62 |
| 2007-02-02 | 221.31 |
| 2007-02-01 | 226.67 |
| 2007-01-31 | 237.38 |
| 2007-01-30 | 245.41 |
| 2007-01-29 | 228.01 |
| 2007-01-26 | 234.70 |
| 2007-01-25 | 256.12 |
| 2007-01-24 | 260.14 |
| 2007-01-23 | 209.26 |
| 2007-01-22 | 170.44 |
| 2007-01-19 | 158.39 |
| 2007-01-18 | 151.69 |
| 2007-01-17 | 165.08 |
| 2007-01-16 | 143.66 |
| 2007-01-15 | 127.60 |
| 2007-01-12 | 111.53 |
| 2007-01-11 | 111.53 |
| 2007-01-10 | 115.55 |
| 2007-01-09 | 116.89 |
| 2007-01-08 | 102.16 |
| 2007-01-05 | 98.14 |
| 2007-01-04 | 88.77 |
| 2007-01-03 | 94.13 |
| 2007-01-02 | 99.48 |
| 2006-12-29 | 94.13 |
| 2006-12-28 | 61.99 |
| 2006-12-27 | 59.32 |
| 2006-12-22 | 55.30 |
| 2006-12-21 | 57.98 |
| 2006-12-20 | 56.64 |
| 2006-12-19 | 53.96 |
| 2006-12-18 | 60.66 |
| 2006-12-15 | 56.64 |
| 2006-12-14 | 59.32 |
| 2006-12-13 | 55.30 |
| 2006-12-12 | 52.62 |
| 2006-12-11 | 55.30 |
| 2006-12-08 | 53.96 |
| 2006-12-07 | 55.30 |
| 2006-12-06 | 59.32 |
| 2006-12-05 | 60.66 |
| 2006-12-04 | 57.98 |
| 2006-12-01 | 56.64 |
| 2006-11-30 | 57.98 |
| 2006-11-29 | 53.96 |
| 2006-11-28 | 51.28 |
| 2006-11-27 | 66.01 |
| 2006-11-24 | 64.67 |
| 2006-11-23 | 60.66 |
| 2006-11-22 | 52.62 |
| 2006-11-21 | 48.61 |
| 2006-11-20 | 49.95 |
| 2006-11-17 | 49.95 |
| 2006-11-16 | 49.95 |
| 2006-11-15 | 49.95 |
| 2006-11-14 | 49.95 |
| 2006-11-13 | 49.95 |
| 2006-11-10 | 39.24 |
| 2006-11-09 | 41.91 |
| 2006-11-08 | 33.88 |
| 2006-11-07 | 36.56 |
| 2006-11-06 | 36.56 |
| 2006-11-03 | 36.56 |
| 2006-11-02 | 37.90 |
| 2006-11-01 | 37.90 |
| 2006-10-31 | 36.56 |
| 2006-10-27 | 33.88 |
| 2006-10-26 | 35.22 |
| 2006-10-25 | 31.20 |
| 2006-10-24 | 28.52 |
| 2006-10-23 | 31.20 |
| 2006-10-20 | 32.54 |
| 2006-10-19 | 31.20 |
| 2006-10-18 | 35.22 |
| 2006-10-17 | 24.51 |
| 2006-10-16 | 21.83 |
| 2006-10-13 | 24.51 |
| 2006-10-12 | 23.17 |
| 2006-10-11 | 24.51 |
| 2006-10-10 | 24.51 |
| 2006-10-09 | 21.83 |
| 2006-10-06 | 21.83 |
| 2006-10-05 | 20.49 |
| 2006-10-04 | 20.49 |
| 2006-10-03 | 21.83 |
| 2006-09-29 | 20.49 |
| 2006-09-28 | 21.83 |
| 2006-09-27 | 20.49 |
| 2006-09-26 | 17.81 |
| 2006-09-25 | 23.17 |
| 2006-09-22 | 23.17 |
| 2006-09-21 | 24.51 |
| 2006-09-20 | 23.20 |
| 2006-09-19 | 25.82 |
| 2006-09-18 | 27.13 |
| 2006-09-15 | 27.13 |
| 2006-09-14 | 28.44 |
| 2006-09-13 | 27.13 |
| 2006-09-12 | 29.75 |
| 2006-09-11 | 32.37 |
| 2006-09-08 | 28.44 |
| 2006-09-07 | 31.06 |
| 2006-09-06 | 29.75 |
| 2006-09-05 | 31.06 |
| 2006-09-04 | 28.44 |
| 2006-09-01 | 23.20 |
| 2006-08-31 | 20.58 |
| 2006-08-30 | 17.96 |
| 2006-08-29 | 24.51 |
| 2006-08-28 | 23.20 |
| 2006-08-25 | 23.20 |
| 2006-08-24 | 24.51 |
| 2006-08-23 | 25.82 |
| 2006-08-22 | 28.44 |
| 2006-08-21 | 27.13 |
| 2006-08-18 | 29.75 |
| 2006-08-17 | 28.44 |
| 2006-08-16 | 27.13 |
| 2006-08-15 | 25.82 |
| 2006-08-14 | 23.20 |
| 2006-08-11 | 24.51 |
| 2006-08-10 | 23.20 |
| 2006-08-09 | 23.20 |
| 2006-08-08 | 20.58 |
| 2006-08-07 | 20.58 |
| 2006-08-04 | 23.20 |
| 2006-08-03 | 27.13 |
| 2006-08-02 | 23.20 |
| 2006-08-01 | 25.82 |
| 2006-07-31 | 27.13 |
| 2006-07-28 | 29.75 |
| 2006-07-27 | 31.06 |
| 2006-07-26 | 29.75 |
| 2006-07-25 | 29.75 |
| 2006-07-24 | 34.99 |
| 2006-07-21 | 27.13 |
| 2006-07-20 | 29.75 |
| 2006-07-19 | 28.44 |
| 2006-07-18 | 24.51 |
| 2006-07-17 | 17.96 |
| 2006-07-14 | 15.33 |
| 2006-07-13 | 17.96 |
| 2006-07-12 | 17.96 |
| 2006-07-11 | 20.58 |
| 2006-07-10 | 20.58 |
| 2006-07-07 | 19.27 |
| 2006-07-06 | 21.89 |
| 2006-07-05 | 19.27 |
| 2006-07-04 | 23.20 |
| 2006-07-03 | 16.64 |
| 2006-06-30 | 12.71 |
| 2006-06-29 | 10.09 |
| 2006-06-28 | 8.78 |
| 2006-06-27 | 11.40 |
| 2006-06-26 | 10.09 |
| 2006-06-23 | 10.09 |
| 2006-06-22 | 10.09 |
| 2006-06-21 | 7.47 |
| 2006-06-20 | 6.16 |
| 2006-06-19 | 8.78 |
| 2006-06-16 | 11.40 |
| 2006-06-15 | 7.47 |
| 2006-06-14 | 7.47 |
| 2006-06-13 | 7.47 |
| 2006-06-12 | 11.40 |
| 2006-06-09 | 11.40 |
| 2006-06-08 | 12.71 |
| 2006-06-07 | 16.64 |
| 2006-06-06 | 19.27 |
| 2006-06-05 | 16.64 |
| 2006-06-02 | 17.96 |
| 2006-06-01 | 8.78 |
| 2006-05-30 | 12.71 |
| 2006-05-29 | 16.64 |
| 2006-05-26 | 15.33 |
| 2006-05-25 | 12.71 |
| 2006-05-24 | 16.64 |
| 2006-05-23 | 20.58 |
| 2006-05-22 | 24.51 |
| 2006-05-19 | 32.37 |
| 2006-05-18 | 31.06 |
| 2006-05-17 | 37.61 |
| 2006-05-16 | 34.99 |
| 2006-05-15 | 36.30 |
| 2006-05-12 | 41.55 |
| 2006-05-11 | 42.86 |
| 2006-05-10 | 42.86 |
| 2006-05-09 | 46.75 |
| 2006-05-08 | 49.35 |
| 2006-05-04 | 37.66 |
| 2006-05-03 | 33.77 |
| 2006-05-02 | 35.06 |
| 2006-04-28 | 29.87 |
| 2006-04-27 | 31.17 |
| 2006-04-26 | 29.87 |
| 2006-04-25 | 31.17 |
| 2006-04-24 | 38.96 |
| 2006-04-21 | 36.36 |
| 2006-04-20 | 38.96 |
| 2006-04-19 | 32.47 |
| 2006-04-18 | 49.35 |
| 2006-04-13 | 23.38 |
| 2006-04-12 | 7.79 |
| 2006-04-11 | 5.19 |
| 2006-04-10 | 2.60 |
| 2006-04-07 | 5.19 |
| 2006-04-06 | 6.49 |
| 2006-04-04 | 3.90 |
| 2006-04-03 | 6.49 |
| 2006-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy