Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 114.32 |
| 2021-09-28 | 114.32 |
| 2021-09-27 | 114.32 |
| 2021-09-24 | 114.32 |
| 2021-09-23 | 112.78 |
| 2021-09-21 | 112.01 |
| 2021-09-20 | 110.47 |
| 2021-09-17 | 113.55 |
| 2021-09-16 | 112.78 |
| 2021-09-15 | 112.78 |
| 2021-09-14 | 112.78 |
| 2021-09-13 | 112.78 |
| 2021-09-10 | 113.55 |
| 2021-09-09 | 112.78 |
| 2021-09-08 | 112.78 |
| 2021-09-07 | 113.55 |
| 2021-09-06 | 112.78 |
| 2021-09-03 | 113.55 |
| 2021-09-02 | 113.55 |
| 2021-09-01 | 112.78 |
| 2021-08-31 | 112.01 |
| 2021-08-30 | 112.78 |
| 2021-08-27 | 112.78 |
| 2021-08-26 | 110.47 |
| 2021-08-25 | 109.70 |
| 2021-08-24 | 108.93 |
| 2021-08-23 | 106.61 |
| 2021-08-20 | 105.84 |
| 2021-08-19 | 108.15 |
| 2021-08-18 | 90.42 |
| 2021-08-17 | 89.65 |
| 2021-08-16 | 90.42 |
| 2021-08-13 | 90.42 |
| 2021-08-12 | 91.19 |
| 2021-08-11 | 91.19 |
| 2021-08-10 | 92.74 |
| 2021-08-09 | 91.96 |
| 2021-08-06 | 89.65 |
| 2021-08-05 | 88.88 |
| 2021-08-04 | 89.65 |
| 2021-08-03 | 89.65 |
| 2021-08-02 | 90.42 |
| 2021-07-30 | 88.11 |
| 2021-07-29 | 91.96 |
| 2021-07-28 | 89.65 |
| 2021-07-27 | 85.80 |
| 2021-07-26 | 91.19 |
| 2021-07-23 | 93.51 |
| 2021-07-22 | 92.74 |
| 2021-07-21 | 90.42 |
| 2021-07-20 | 90.42 |
| 2021-07-19 | 91.19 |
| 2021-07-16 | 92.74 |
| 2021-07-15 | 92.74 |
| 2021-07-14 | 92.74 |
| 2021-07-13 | 94.28 |
| 2021-07-12 | 93.51 |
| 2021-07-09 | 32.60 |
| 2021-07-08 | 32.60 |
| 2021-07-07 | 32.60 |
| 2021-07-06 | 32.60 |
| 2021-07-05 | 34.91 |
| 2021-07-02 | 34.91 |
| 2021-06-30 | 30.29 |
| 2021-06-29 | 32.60 |
| 2021-06-28 | 27.21 |
| 2021-06-25 | 27.98 |
| 2021-06-24 | -15.97 |
| 2021-06-23 | -16.74 |
| 2021-06-22 | -20.59 |
| 2021-06-21 | -19.05 |
| 2021-06-18 | -19.82 |
| 2021-06-17 | -17.51 |
| 2021-06-16 | -19.05 |
| 2021-06-15 | -19.05 |
| 2021-06-11 | -18.28 |
| 2021-06-10 | -19.05 |
| 2021-06-09 | -19.05 |
| 2021-06-08 | -19.05 |
| 2021-06-07 | -19.05 |
| 2021-06-04 | -19.05 |
| 2021-06-03 | -18.28 |
| 2021-06-02 | -17.51 |
| 2021-06-01 | -19.05 |
| 2021-05-31 | -16.74 |
| 2021-05-28 | -15.97 |
| 2021-05-27 | -16.74 |
| 2021-05-26 | -17.51 |
| 2021-05-25 | -22.13 |
| 2021-05-24 | -22.13 |
| 2021-05-21 | -22.13 |
| 2021-05-20 | -22.13 |
| 2021-05-18 | -21.36 |
| 2021-05-17 | -22.91 |
| 2021-05-14 | -22.91 |
| 2021-05-13 | -24.45 |
| 2021-05-12 | -22.91 |
| 2021-05-11 | -20.59 |
| 2021-05-10 | -22.13 |
| 2021-05-07 | -20.59 |
| 2021-05-06 | -20.59 |
| 2021-05-05 | -19.05 |
| 2021-05-04 | -20.59 |
| 2021-05-03 | -20.59 |
| 2021-04-30 | -19.82 |
| 2021-04-29 | -18.28 |
| 2021-04-28 | -19.82 |
| 2021-04-27 | -19.82 |
| 2021-04-26 | -21.36 |
| 2021-04-23 | -24.45 |
| 2021-04-22 | -23.68 |
| 2021-04-21 | -23.68 |
| 2021-04-20 | -22.91 |
| 2021-04-19 | -22.13 |
| 2021-04-16 | -24.45 |
| 2021-04-15 | -24.45 |
| 2021-04-14 | -25.22 |
| 2021-04-13 | -24.45 |
| 2021-04-12 | -24.45 |
| 2021-04-09 | -24.45 |
| 2021-04-08 | -25.22 |
| 2021-04-07 | -24.45 |
| 2021-04-01 | -25.22 |
| 2021-03-31 | -24.45 |
| 2021-03-30 | -22.13 |
| 2021-03-29 | -4.40 |
| 2021-03-26 | -4.40 |
| 2021-03-25 | -3.63 |
| 2021-03-24 | -2.86 |
| 2021-03-23 | -1.32 |
| 2021-03-22 | -0.55 |
| 2021-03-19 | -2.09 |
| 2021-03-18 | -1.32 |
| 2021-03-17 | -0.55 |
| 2021-03-16 | 0.22 |
| 2021-03-15 | -2.09 |
| 2021-03-12 | -0.55 |
| 2021-03-11 | -0.55 |
| 2021-03-10 | -2.09 |
| 2021-03-09 | -2.09 |
| 2021-03-08 | -1.32 |
| 2021-03-05 | -0.55 |
| 2021-03-04 | 0.22 |
| 2021-03-03 | 0.22 |
| 2021-03-02 | -0.55 |
| 2021-03-01 | 0.99 |
| 2021-02-26 | -0.55 |
| 2021-02-25 | 4.08 |
| 2021-02-24 | -0.55 |
| 2021-02-23 | 0.22 |
| 2021-02-22 | 1.76 |
| 2021-02-19 | 0.99 |
| 2021-02-18 | 0.22 |
| 2021-02-17 | 0.22 |
| 2021-02-16 | 0.99 |
| 2021-02-11 | -1.32 |
| 2021-02-10 | -1.32 |
| 2021-02-09 | -1.32 |
| 2021-02-08 | -1.32 |
| 2021-02-05 | 0.22 |
| 2021-02-04 | 0.99 |
| 2021-02-03 | 1.76 |
| 2021-02-02 | 1.76 |
| 2021-02-01 | 2.54 |
| 2021-01-29 | 6.39 |
| 2021-01-28 | 7.93 |
| 2021-01-27 | 7.93 |
| 2021-01-26 | 7.16 |
| 2021-01-25 | 8.70 |
| 2021-01-22 | 10.24 |
| 2021-01-21 | 13.33 |
| 2021-01-20 | 13.33 |
| 2021-01-19 | 14.87 |
| 2021-01-18 | 8.70 |
| 2021-01-15 | 9.47 |
| 2021-01-14 | 7.93 |
| 2021-01-13 | 7.16 |
| 2021-01-12 | 4.85 |
| 2021-01-11 | 7.16 |
| 2021-01-08 | 4.08 |
| 2021-01-07 | 5.62 |
| 2021-01-06 | 4.08 |
| 2021-01-05 | 3.31 |
| 2021-01-04 | 2.54 |
| 2020-12-31 | 0.99 |
| 2020-12-30 | 1.76 |
| 2020-12-29 | 2.54 |
| 2020-12-28 | 0.99 |
| 2020-12-24 | 0.99 |
| 2020-12-23 | -0.55 |
| 2020-12-22 | 0.22 |
| 2020-12-21 | 1.76 |
| 2020-12-18 | 1.76 |
| 2020-12-17 | 0.22 |
| 2020-12-16 | -0.55 |
| 2020-12-15 | -1.32 |
| 2020-12-14 | 0.22 |
| 2020-12-11 | 0.22 |
| 2020-12-10 | 0.22 |
| 2020-12-09 | 1.76 |
| 2020-12-08 | 2.54 |
| 2020-12-07 | 6.39 |
| 2020-12-04 | 6.39 |
| 2020-12-03 | 7.93 |
| 2020-12-02 | 9.47 |
| 2020-12-01 | 9.47 |
| 2020-11-30 | 6.39 |
| 2020-11-27 | 9.47 |
| 2020-11-26 | 9.47 |
| 2020-11-25 | 8.70 |
| 2020-11-24 | 8.70 |
| 2020-11-23 | 8.70 |
| 2020-11-20 | 8.70 |
| 2020-11-19 | 9.47 |
| 2020-11-18 | 11.02 |
| 2020-11-17 | 12.56 |
| 2020-11-16 | 11.02 |
| 2020-11-13 | 10.24 |
| 2020-11-12 | 11.79 |
| 2020-11-11 | 12.56 |
| 2020-11-10 | 9.47 |
| 2020-11-09 | 7.93 |
| 2020-11-06 | 7.93 |
| 2020-11-05 | 4.85 |
| 2020-11-04 | 1.76 |
| 2020-11-03 | 3.31 |
| 2020-11-02 | 0.99 |
| 2020-10-30 | 2.54 |
| 2020-10-29 | 4.08 |
| 2020-10-28 | 3.31 |
| 2020-10-27 | 2.54 |
| 2020-10-23 | 5.62 |
| 2020-10-22 | 4.08 |
| 2020-10-21 | 5.62 |
| 2020-10-20 | 4.85 |
| 2020-10-19 | 6.39 |
| 2020-10-16 | 4.85 |
| 2020-10-15 | 4.85 |
| 2020-10-14 | 6.39 |
| 2020-10-12 | 6.39 |
| 2020-10-09 | 4.85 |
| 2020-10-08 | 4.85 |
| 2020-10-07 | 5.62 |
| 2020-10-06 | 5.62 |
| 2020-10-05 | 4.08 |
| 2020-09-30 | 1.76 |
| 2020-09-29 | 0.99 |
| 2020-09-28 | 3.31 |
| 2020-09-25 | 0.99 |
| 2020-09-24 | 3.31 |
| 2020-09-23 | 4.85 |
| 2020-09-22 | 5.62 |
| 2020-09-21 | 5.62 |
| 2020-09-18 | 5.62 |
| 2020-09-17 | 7.16 |
| 2020-09-16 | 5.62 |
| 2020-09-15 | 6.39 |
| 2020-09-14 | 6.39 |
| 2020-09-11 | 5.62 |
| 2020-09-10 | 7.16 |
| 2020-09-09 | 7.93 |
| 2020-09-08 | 7.16 |
| 2020-09-07 | 7.16 |
| 2020-09-04 | 9.47 |
| 2020-09-03 | 11.02 |
| 2020-09-02 | 10.24 |
| 2020-09-01 | 11.79 |
| 2020-08-31 | 13.33 |
| 2020-08-28 | 12.56 |
| 2020-08-27 | 14.10 |
| 2020-08-26 | 14.87 |
| 2020-08-25 | 15.64 |
| 2020-08-24 | 15.64 |
| 2020-08-21 | 16.41 |
| 2020-08-20 | 16.41 |
| 2020-08-19 | 17.18 |
| 2020-08-18 | 16.41 |
| 2020-08-17 | 19.50 |
| 2020-08-14 | 17.18 |
| 2020-08-13 | 17.18 |
| 2020-08-12 | 17.18 |
| 2020-08-11 | 16.41 |
| 2020-08-10 | 14.87 |
| 2020-08-07 | 15.64 |
| 2020-08-06 | 16.41 |
| 2020-08-05 | 15.64 |
| 2020-08-04 | 17.18 |
| 2020-08-03 | 15.64 |
| 2020-07-31 | 15.64 |
| 2020-07-30 | 15.64 |
| 2020-07-29 | 16.41 |
| 2020-07-28 | 15.64 |
| 2020-07-27 | 16.41 |
| 2020-07-24 | 17.95 |
| 2020-07-23 | 19.50 |
| 2020-07-22 | 18.72 |
| 2020-07-21 | 19.50 |
| 2020-07-20 | 23.35 |
| 2020-07-17 | 20.27 |
| 2020-07-16 | 19.50 |
| 2020-07-15 | 22.58 |
| 2020-07-14 | 22.58 |
| 2020-07-13 | 24.89 |
| 2020-07-10 | 24.89 |
| 2020-07-09 | 27.98 |
| 2020-07-08 | 27.21 |
| 2020-07-07 | 26.43 |
| 2020-07-06 | 28.75 |
| 2020-07-03 | 21.81 |
| 2020-07-02 | 19.50 |
| 2020-06-30 | 12.56 |
| 2020-06-29 | 12.56 |
| 2020-06-26 | 12.56 |
| 2020-06-24 | 14.10 |
| 2020-06-23 | 14.10 |
| 2020-06-22 | 14.10 |
| 2020-06-19 | 14.10 |
| 2020-06-18 | 14.10 |
| 2020-06-17 | 14.10 |
| 2020-06-16 | 15.64 |
| 2020-06-15 | 9.47 |
| 2020-06-12 | 13.33 |
| 2020-06-11 | 15.64 |
| 2020-06-10 | 20.27 |
| 2020-06-09 | 19.50 |
| 2020-06-08 | 17.95 |
| 2020-06-05 | 14.87 |
| 2020-06-04 | 11.02 |
| 2020-06-03 | 11.79 |
| 2020-06-02 | 12.56 |
| 2020-06-01 | 11.79 |
| 2020-05-29 | 7.16 |
| 2020-05-28 | 7.16 |
| 2020-05-27 | 9.47 |
| 2020-05-26 | 8.70 |
| 2020-05-25 | 7.93 |
| 2020-05-22 | 8.70 |
| 2020-05-21 | 17.49 |
| 2020-05-20 | 17.49 |
| 2020-05-19 | 18.17 |
| 2020-05-18 | 16.11 |
| 2020-05-15 | 16.11 |
| 2020-05-14 | 16.80 |
| 2020-05-13 | 19.55 |
| 2020-05-12 | 17.49 |
| 2020-05-11 | 20.23 |
| 2020-05-08 | 19.55 |
| 2020-05-07 | 15.42 |
| 2020-05-06 | 16.80 |
| 2020-05-05 | 15.42 |
| 2020-05-04 | 13.36 |
| 2020-04-29 | 18.86 |
| 2020-04-28 | 14.74 |
| 2020-04-27 | 14.74 |
| 2020-04-24 | 12.68 |
| 2020-04-23 | 14.05 |
| 2020-04-22 | 14.74 |
| 2020-04-21 | 15.42 |
| 2020-04-20 | 18.17 |
| 2020-04-17 | 17.49 |
| 2020-04-16 | 16.11 |
| 2020-04-15 | 17.49 |
| 2020-04-14 | 18.86 |
| 2020-04-09 | 19.55 |
| 2020-04-08 | 18.86 |
| 2020-04-07 | 18.17 |
| 2020-04-06 | 16.11 |
| 2020-04-03 | 15.42 |
| 2020-04-02 | 15.42 |
| 2020-04-01 | 14.05 |
| 2020-03-31 | 16.80 |
| 2020-03-30 | 14.05 |
| 2020-03-27 | 15.42 |
| 2020-03-26 | 14.05 |
| 2020-03-25 | 11.99 |
| 2020-03-24 | 5.81 |
| 2020-03-23 | -1.06 |
| 2020-03-20 | 5.12 |
| 2020-03-19 | -1.75 |
| 2020-03-18 | 4.43 |
| 2020-03-17 | 12.68 |
| 2020-03-16 | 18.17 |
| 2020-03-13 | 31.91 |
| 2020-03-12 | 36.72 |
| 2020-03-11 | 41.53 |
| 2020-03-10 | 40.84 |
| 2020-03-09 | 39.47 |
| 2020-03-06 | 47.72 |
| 2020-03-05 | 52.52 |
| 2020-03-04 | 49.78 |
| 2020-03-03 | 48.40 |
| 2020-03-02 | 48.40 |
| 2020-02-28 | 44.28 |
| 2020-02-27 | 49.09 |
| 2020-02-26 | 49.09 |
| 2020-02-25 | 49.09 |
| 2020-02-24 | 49.09 |
| 2020-02-21 | 51.84 |
| 2020-02-20 | 55.27 |
| 2020-02-19 | 54.59 |
| 2020-02-18 | 54.59 |
| 2020-02-17 | 55.96 |
| 2020-02-14 | 53.90 |
| 2020-02-13 | 52.52 |
| 2020-02-12 | 51.15 |
| 2020-02-11 | 51.15 |
| 2020-02-10 | 47.03 |
| 2020-02-07 | 47.72 |
| 2020-02-06 | 49.09 |
| 2020-02-05 | 44.97 |
| 2020-02-04 | 42.22 |
| 2020-02-03 | 40.16 |
| 2020-01-31 | 40.84 |
| 2020-01-30 | 42.22 |
| 2020-01-29 | 49.09 |
| 2020-01-24 | 57.33 |
| 2020-01-23 | 58.02 |
| 2020-01-22 | 62.14 |
| 2020-01-21 | 60.08 |
| 2020-01-20 | 66.95 |
| 2020-01-17 | 70.39 |
| 2020-01-16 | 66.27 |
| 2020-01-15 | 66.95 |
| 2020-01-14 | 61.46 |
| 2020-01-13 | 60.08 |
| 2020-01-10 | 57.33 |
| 2020-01-09 | 51.84 |
| 2020-01-08 | 50.46 |
| 2020-01-07 | 52.52 |
| 2020-01-06 | 51.84 |
| 2020-01-03 | 55.27 |
| 2020-01-02 | 57.33 |
| 2019-12-31 | 50.46 |
| 2019-12-30 | 51.15 |
| 2019-12-27 | 57.33 |
| 2019-12-24 | 58.71 |
| 2019-12-23 | 58.71 |
| 2019-12-20 | 58.71 |
| 2019-12-19 | 63.52 |
| 2019-12-18 | 66.27 |
| 2019-12-17 | 66.95 |
| 2019-12-16 | 57.33 |
| 2019-12-13 | 54.19 |
| 2019-12-12 | 52.30 |
| 2019-12-11 | 52.93 |
| 2019-12-10 | 53.56 |
| 2019-12-09 | 74.33 |
| 2019-12-06 | 66.14 |
| 2019-12-05 | 66.77 |
| 2019-12-04 | 66.77 |
| 2019-12-03 | 68.66 |
| 2019-12-02 | 68.66 |
| 2019-11-29 | 66.77 |
| 2019-11-28 | 66.77 |
| 2019-11-27 | 67.40 |
| 2019-11-26 | 67.40 |
| 2019-11-25 | 67.40 |
| 2019-11-22 | 65.52 |
| 2019-11-21 | 65.52 |
| 2019-11-20 | 65.52 |
| 2019-11-19 | 67.40 |
| 2019-11-18 | 64.89 |
| 2019-11-15 | 63.00 |
| 2019-11-14 | 62.37 |
| 2019-11-13 | 63.63 |
| 2019-11-12 | 65.52 |
| 2019-11-11 | 66.14 |
| 2019-11-08 | 71.81 |
| 2019-11-07 | 71.18 |
| 2019-11-06 | 71.18 |
| 2019-11-05 | 71.18 |
| 2019-11-04 | 70.55 |
| 2019-11-01 | 68.03 |
| 2019-10-31 | 66.14 |
| 2019-10-30 | 64.89 |
| 2019-10-29 | 64.89 |
| 2019-10-28 | 66.77 |
| 2019-10-25 | 66.77 |
| 2019-10-24 | 67.40 |
| 2019-10-23 | 66.14 |
| 2019-10-22 | 67.40 |
| 2019-10-21 | 64.89 |
| 2019-10-18 | 61.11 |
| 2019-10-17 | 67.40 |
| 2019-10-16 | 65.52 |
| 2019-10-15 | 65.52 |
| 2019-10-14 | 66.77 |
| 2019-10-11 | 66.77 |
| 2019-10-10 | 64.26 |
| 2019-10-09 | 63.63 |
| 2019-10-08 | 63.63 |
| 2019-10-04 | 63.00 |
| 2019-10-03 | 62.37 |
| 2019-10-02 | 62.37 |
| 2019-09-30 | 63.00 |
| 2019-09-27 | 59.85 |
| 2019-09-26 | 63.00 |
| 2019-09-25 | 63.00 |
| 2019-09-24 | 66.14 |
| 2019-09-23 | 67.40 |
| 2019-09-20 | 68.66 |
| 2019-09-19 | 68.66 |
| 2019-09-18 | 69.29 |
| 2019-09-17 | 70.55 |
| 2019-09-16 | 73.07 |
| 2019-09-13 | 75.58 |
| 2019-09-12 | 74.33 |
| 2019-09-11 | 76.84 |
| 2019-09-10 | 66.77 |
| 2019-09-09 | 66.14 |
| 2019-09-06 | 67.40 |
| 2019-09-05 | 66.77 |
| 2019-09-04 | 66.77 |
| 2019-09-03 | 63.63 |
| 2019-09-02 | 64.89 |
| 2019-08-30 | 65.52 |
| 2019-08-29 | 63.63 |
| 2019-08-28 | 64.89 |
| 2019-08-27 | 64.26 |
| 2019-08-26 | 64.26 |
| 2019-08-23 | 67.40 |
| 2019-08-22 | 69.92 |
| 2019-08-21 | 71.18 |
| 2019-08-20 | 67.40 |
| 2019-08-19 | 72.44 |
| 2019-08-16 | 61.74 |
| 2019-08-15 | 57.33 |
| 2019-08-14 | 56.08 |
| 2019-08-13 | 54.19 |
| 2019-08-12 | 56.70 |
| 2019-08-09 | 58.59 |
| 2019-08-08 | 61.74 |
| 2019-08-07 | 61.74 |
| 2019-08-06 | 62.37 |
| 2019-08-05 | 62.37 |
| 2019-08-02 | 70.55 |
| 2019-08-01 | 75.58 |
| 2019-07-31 | 81.88 |
| 2019-07-30 | 78.10 |
| 2019-07-29 | 77.47 |
| 2019-07-26 | 79.99 |
| 2019-07-25 | 81.88 |
| 2019-07-24 | 82.51 |
| 2019-07-23 | 81.25 |
| 2019-07-22 | 81.88 |
| 2019-07-19 | 84.40 |
| 2019-07-18 | 83.77 |
| 2019-07-17 | 85.02 |
| 2019-07-16 | 83.14 |
| 2019-07-15 | 82.51 |
| 2019-07-12 | 83.77 |
| 2019-07-11 | 79.99 |
| 2019-07-10 | 78.73 |
| 2019-07-09 | 78.10 |
| 2019-07-08 | 81.25 |
| 2019-07-05 | 82.51 |
| 2019-07-04 | 83.14 |
| 2019-07-03 | 85.65 |
| 2019-07-02 | 81.25 |
| 2019-06-28 | 75.58 |
| 2019-06-27 | 62.37 |
| 2019-06-26 | 60.48 |
| 2019-06-25 | 59.22 |
| 2019-06-24 | 62.37 |
| 2019-06-21 | 62.37 |
| 2019-06-20 | 61.11 |
| 2019-06-19 | 60.48 |
| 2019-06-18 | 57.33 |
| 2019-06-17 | 58.59 |
| 2019-06-14 | 57.96 |
| 2019-06-13 | 59.85 |
| 2019-06-12 | 56.08 |
| 2019-06-11 | 61.11 |
| 2019-06-10 | 58.59 |
| 2019-06-06 | 56.08 |
| 2019-06-05 | 57.96 |
| 2019-06-04 | 58.59 |
| 2019-06-03 | 56.08 |
| 2019-05-31 | 55.45 |
| 2019-05-30 | 53.56 |
| 2019-05-29 | 51.67 |
| 2019-05-28 | 52.93 |
| 2019-05-27 | 50.41 |
| 2019-05-24 | 49.15 |
| 2019-05-23 | 51.04 |
| 2019-05-22 | 55.45 |
| 2019-05-21 | 54.82 |
| 2019-05-20 | 55.45 |
| 2019-05-17 | 63.63 |
| 2019-05-16 | 68.03 |
| 2019-05-15 | 65.52 |
| 2019-05-14 | 63.63 |
| 2019-05-10 | 69.29 |
| 2019-05-09 | 68.03 |
| 2019-05-08 | 73.07 |
| 2019-05-07 | 73.70 |
| 2019-05-06 | 73.07 |
| 2019-05-03 | 79.99 |
| 2019-05-02 | 83.77 |
| 2019-04-30 | 90.85 |
| 2019-04-29 | 89.11 |
| 2019-04-26 | 85.63 |
| 2019-04-25 | 79.25 |
| 2019-04-24 | 81.57 |
| 2019-04-23 | 82.73 |
| 2019-04-18 | 85.05 |
| 2019-04-17 | 84.47 |
| 2019-04-16 | 85.63 |
| 2019-04-15 | 86.21 |
| 2019-04-12 | 86.21 |
| 2019-04-11 | 82.73 |
| 2019-04-10 | 83.89 |
| 2019-04-09 | 86.21 |
| 2019-04-08 | 86.21 |
| 2019-04-04 | 85.05 |
| 2019-04-03 | 83.31 |
| 2019-04-02 | 83.89 |
| 2019-04-01 | 81.57 |
| 2019-03-29 | 74.03 |
| 2019-03-28 | 67.07 |
| 2019-03-27 | 67.65 |
| 2019-03-26 | 63.01 |
| 2019-03-25 | 64.75 |
| 2019-03-22 | 68.81 |
| 2019-03-21 | 67.07 |
| 2019-03-20 | 68.23 |
| 2019-03-19 | 67.07 |
| 2019-03-18 | 66.49 |
| 2019-03-15 | 63.59 |
| 2019-03-14 | 63.59 |
| 2019-03-13 | 67.65 |
| 2019-03-12 | 71.71 |
| 2019-03-11 | 74.61 |
| 2019-03-08 | 101.29 |
| 2019-03-07 | 101.87 |
| 2019-03-06 | 104.77 |
| 2019-03-05 | 103.61 |
| 2019-03-04 | 101.29 |
| 2019-03-01 | 95.49 |
| 2019-02-28 | 90.85 |
| 2019-02-27 | 92.01 |
| 2019-02-26 | 92.59 |
| 2019-02-25 | 94.33 |
| 2019-02-22 | 90.85 |
| 2019-02-21 | 90.27 |
| 2019-02-20 | 89.69 |
| 2019-02-19 | 87.95 |
| 2019-02-18 | 87.37 |
| 2019-02-15 | 86.79 |
| 2019-02-14 | 90.27 |
| 2019-02-13 | 90.85 |
| 2019-02-12 | 89.11 |
| 2019-02-11 | 90.27 |
| 2019-02-08 | 92.01 |
| 2019-02-04 | 90.27 |
| 2019-02-01 | 89.11 |
| 2019-01-31 | 89.11 |
| 2019-01-30 | 86.79 |
| 2019-01-29 | 79.83 |
| 2019-01-28 | 80.41 |
| 2019-01-25 | 78.67 |
| 2019-01-24 | 77.51 |
| 2019-01-23 | 76.93 |
| 2019-01-22 | 76.93 |
| 2019-01-21 | 76.93 |
| 2019-01-18 | 77.51 |
| 2019-01-17 | 75.19 |
| 2019-01-16 | 75.19 |
| 2019-01-15 | 69.97 |
| 2019-01-14 | 67.65 |
| 2019-01-11 | 68.81 |
| 2019-01-10 | 67.07 |
| 2019-01-09 | 66.49 |
| 2019-01-08 | 64.17 |
| 2019-01-07 | 65.33 |
| 2019-01-04 | 63.01 |
| 2019-01-03 | 60.69 |
| 2019-01-02 | 61.85 |
| 2018-12-31 | 63.01 |
| 2018-12-28 | 61.27 |
| 2018-12-27 | 62.43 |
| 2018-12-24 | 61.85 |
| 2018-12-21 | 64.75 |
| 2018-12-20 | 67.65 |
| 2018-12-19 | 68.23 |
| 2018-12-18 | 67.07 |
| 2018-12-17 | 71.71 |
| 2018-12-14 | 73.45 |
| 2018-12-13 | 74.61 |
| 2018-12-12 | 70.55 |
| 2018-12-11 | 70.55 |
| 2018-12-10 | 68.81 |
| 2018-12-07 | 72.29 |
| 2018-12-06 | 73.45 |
| 2018-12-05 | 76.35 |
| 2018-12-04 | 78.09 |
| 2018-12-03 | 78.67 |
| 2018-11-30 | 78.09 |
| 2018-11-29 | 79.25 |
| 2018-11-28 | 79.83 |
| 2018-11-27 | 75.19 |
| 2018-11-26 | 74.61 |
| 2018-11-23 | 72.29 |
| 2018-11-22 | 74.03 |
| 2018-11-21 | 76.93 |
| 2018-11-20 | 69.97 |
| 2018-11-19 | 74.61 |
| 2018-11-16 | 70.55 |
| 2018-11-15 | 69.97 |
| 2018-11-14 | 68.81 |
| 2018-11-13 | 67.65 |
| 2018-11-12 | 67.07 |
| 2018-11-09 | 65.91 |
| 2018-11-08 | 68.81 |
| 2018-11-07 | 68.81 |
| 2018-11-06 | 69.97 |
| 2018-11-05 | 61.85 |
| 2018-11-02 | 61.85 |
| 2018-11-01 | 60.11 |
| 2018-10-31 | 53.73 |
| 2018-10-30 | 53.15 |
| 2018-10-29 | 51.41 |
| 2018-10-26 | 50.83 |
| 2018-10-25 | 49.08 |
| 2018-10-24 | 48.50 |
| 2018-10-23 | 49.67 |
| 2018-10-22 | 56.05 |
| 2018-10-19 | 50.83 |
| 2018-10-18 | 46.18 |
| 2018-10-16 | 45.02 |
| 2018-10-15 | 47.34 |
| 2018-10-12 | 47.92 |
| 2018-10-11 | 44.44 |
| 2018-10-10 | 55.47 |
| 2018-10-09 | 55.47 |
| 2018-10-08 | 56.05 |
| 2018-10-05 | 60.11 |
| 2018-10-04 | 61.85 |
| 2018-10-03 | 62.43 |
| 2018-10-02 | 63.01 |
| 2018-09-28 | 66.49 |
| 2018-09-27 | 68.23 |
| 2018-09-26 | 69.39 |
| 2018-09-24 | 71.13 |
| 2018-09-21 | 77.51 |
| 2018-09-20 | 67.65 |
| 2018-09-19 | 68.81 |
| 2018-09-18 | 66.49 |
| 2018-09-17 | 65.91 |
| 2018-09-14 | 64.75 |
| 2018-09-13 | 65.33 |
| 2018-09-12 | 61.27 |
| 2018-09-11 | 64.75 |
| 2018-09-10 | 66.49 |
| 2018-09-07 | 70.55 |
| 2018-09-06 | 72.29 |
| 2018-09-05 | 74.03 |
| 2018-09-04 | 80.41 |
| 2018-09-03 | 78.09 |
| 2018-08-31 | 82.15 |
| 2018-08-30 | 81.57 |
| 2018-08-29 | 83.89 |
| 2018-08-28 | 82.73 |
| 2018-08-27 | 85.63 |
| 2018-08-24 | 84.47 |
| 2018-08-23 | 85.63 |
| 2018-08-22 | 84.47 |
| 2018-08-21 | 84.47 |
| 2018-08-20 | 78.09 |
| 2018-08-17 | 75.19 |
| 2018-08-16 | 75.77 |
| 2018-08-15 | 74.61 |
| 2018-08-14 | 79.83 |
| 2018-08-13 | 84.47 |
| 2018-08-10 | 91.43 |
| 2018-08-09 | 89.11 |
| 2018-08-08 | 86.21 |
| 2018-08-07 | 85.63 |
| 2018-08-06 | 78.67 |
| 2018-08-03 | 82.73 |
| 2018-08-02 | 86.79 |
| 2018-08-01 | 95.49 |
| 2018-07-31 | 97.23 |
| 2018-07-30 | 99.55 |
| 2018-07-27 | 101.87 |
| 2018-07-26 | 105.93 |
| 2018-07-25 | 107.09 |
| 2018-07-24 | 104.77 |
| 2018-07-23 | 99.55 |
| 2018-07-20 | 94.91 |
| 2018-07-19 | 90.85 |
| 2018-07-18 | 94.33 |
| 2018-07-17 | 95.49 |
| 2018-07-16 | 95.49 |
| 2018-07-13 | 101.87 |
| 2018-07-12 | 101.29 |
| 2018-07-11 | 100.71 |
| 2018-07-10 | 99.55 |
| 2018-07-09 | 94.91 |
| 2018-07-06 | 89.69 |
| 2018-07-05 | 93.75 |
| 2018-07-04 | 85.63 |
| 2018-07-03 | 89.69 |
| 2018-06-29 | 96.07 |
| 2018-06-28 | 84.47 |
| 2018-06-27 | 88.53 |
| 2018-06-26 | 99.55 |
| 2018-06-25 | 107.09 |
| 2018-06-22 | 114.64 |
| 2018-06-21 | 114.06 |
| 2018-06-20 | 117.54 |
| 2018-06-19 | 119.28 |
| 2018-06-15 | 127.98 |
| 2018-06-14 | 129.72 |
| 2018-06-13 | 133.78 |
| 2018-06-12 | 134.36 |
| 2018-06-11 | 137.26 |
| 2018-06-08 | 134.36 |
| 2018-06-07 | 137.26 |
| 2018-06-06 | 137.26 |
| 2018-06-05 | 133.20 |
| 2018-06-04 | 133.20 |
| 2018-06-01 | 132.04 |
| 2018-05-31 | 135.52 |
| 2018-05-30 | 134.94 |
| 2018-05-29 | 138.42 |
| 2018-05-28 | 138.42 |
| 2018-05-25 | 143.06 |
| 2018-05-24 | 144.80 |
| 2018-05-23 | 146.54 |
| 2018-05-21 | 150.02 |
| 2018-05-18 | 151.18 |
| 2018-05-17 | 149.44 |
| 2018-05-16 | 148.86 |
| 2018-05-15 | 149.44 |
| 2018-05-14 | 148.28 |
| 2018-05-11 | 144.80 |
| 2018-05-10 | 136.68 |
| 2018-05-09 | 138.42 |
| 2018-05-08 | 136.68 |
| 2018-05-07 | 134.94 |
| 2018-05-04 | 134.36 |
| 2018-05-03 | 141.90 |
| 2018-05-02 | 147.12 |
| 2018-04-30 | 144.80 |
| 2018-04-27 | 145.96 |
| 2018-04-26 | 146.54 |
| 2018-04-25 | 148.86 |
| 2018-04-24 | 147.12 |
| 2018-04-23 | 137.84 |
| 2018-04-20 | 140.64 |
| 2018-04-19 | 145.55 |
| 2018-04-18 | 141.73 |
| 2018-04-17 | 140.64 |
| 2018-04-16 | 155.37 |
| 2018-04-13 | 161.92 |
| 2018-04-12 | 159.74 |
| 2018-04-11 | 158.65 |
| 2018-04-10 | 159.19 |
| 2018-04-09 | 151.55 |
| 2018-04-06 | 152.10 |
| 2018-04-04 | 146.64 |
| 2018-04-03 | 152.10 |
| 2018-03-29 | 160.83 |
| 2018-03-28 | 158.10 |
| 2018-03-27 | 163.56 |
| 2018-03-26 | 163.01 |
| 2018-03-23 | 158.65 |
| 2018-03-22 | 168.47 |
| 2018-03-21 | 173.93 |
| 2018-03-20 | 179.38 |
| 2018-03-19 | 183.20 |
| 2018-03-16 | 191.39 |
| 2018-03-15 | 189.75 |
| 2018-03-14 | 190.84 |
| 2018-03-13 | 193.03 |
| 2018-03-12 | 185.39 |
| 2018-03-09 | 179.38 |
| 2018-03-08 | 180.48 |
| 2018-03-07 | 168.47 |
| 2018-03-06 | 169.56 |
| 2018-03-05 | 168.47 |
| 2018-03-02 | 170.11 |
| 2018-03-01 | 164.65 |
| 2018-02-28 | 155.92 |
| 2018-02-27 | 137.37 |
| 2018-02-26 | 146.64 |
| 2018-02-23 | 148.28 |
| 2018-02-22 | 137.91 |
| 2018-02-21 | 145.55 |
| 2018-02-20 | 142.82 |
| 2018-02-15 | 144.46 |
| 2018-02-14 | 134.09 |
| 2018-02-13 | 125.91 |
| 2018-02-12 | 116.63 |
| 2018-02-09 | 118.27 |
| 2018-02-08 | 129.18 |
| 2018-02-07 | 131.91 |
| 2018-02-06 | 140.10 |
| 2018-02-05 | 166.29 |
| 2018-02-02 | 178.29 |
| 2018-02-01 | 174.47 |
| 2018-01-31 | 179.38 |
| 2018-01-30 | 182.66 |
| 2018-01-29 | 195.75 |
| 2018-01-26 | 193.03 |
| 2018-01-25 | 183.20 |
| 2018-01-24 | 181.57 |
| 2018-01-23 | 186.48 |
| 2018-01-22 | 178.84 |
| 2018-01-19 | 154.28 |
| 2018-01-18 | 150.46 |
| 2018-01-17 | 148.83 |
| 2018-01-16 | 149.92 |
| 2018-01-15 | 144.46 |
| 2018-01-12 | 152.65 |
| 2018-01-11 | 151.55 |
| 2018-01-10 | 155.92 |
| 2018-01-09 | 154.28 |
| 2018-01-08 | 155.37 |
| 2018-01-05 | 148.28 |
| 2018-01-04 | 142.82 |
| 2018-01-03 | 134.64 |
| 2018-01-02 | 134.64 |
| 2017-12-29 | 121.54 |
| 2017-12-28 | 123.73 |
| 2017-12-27 | 119.91 |
| 2017-12-22 | 114.45 |
| 2017-12-21 | 112.81 |
| 2017-12-20 | 111.17 |
| 2017-12-19 | 112.27 |
| 2017-12-18 | 113.36 |
| 2017-12-15 | 114.99 |
| 2017-12-14 | 118.27 |
| 2017-12-13 | 112.81 |
| 2017-12-12 | 114.45 |
| 2017-12-11 | 113.36 |
| 2017-12-08 | 111.72 |
| 2017-12-07 | 105.17 |
| 2017-12-06 | 108.45 |
| 2017-12-05 | 111.72 |
| 2017-12-04 | 112.81 |
| 2017-12-01 | 111.72 |
| 2017-11-30 | 112.81 |
| 2017-11-29 | 109.54 |
| 2017-11-28 | 107.36 |
| 2017-11-27 | 107.90 |
| 2017-11-24 | 111.17 |
| 2017-11-23 | 112.81 |
| 2017-11-22 | 113.36 |
| 2017-11-21 | 111.17 |
| 2017-11-20 | 108.45 |
| 2017-11-17 | 111.72 |
| 2017-11-16 | 113.90 |
| 2017-11-15 | 113.90 |
| 2017-11-14 | 115.54 |
| 2017-11-13 | 120.45 |
| 2017-11-10 | 118.27 |
| 2017-11-09 | 124.82 |
| 2017-11-08 | 126.45 |
| 2017-11-07 | 127.55 |
| 2017-11-06 | 125.36 |
| 2017-11-03 | 128.64 |
| 2017-11-02 | 129.73 |
| 2017-11-01 | 130.82 |
| 2017-10-31 | 129.18 |
| 2017-10-30 | 128.64 |
| 2017-10-27 | 129.73 |
| 2017-10-26 | 139.55 |
| 2017-10-25 | 134.64 |
| 2017-10-24 | 135.18 |
| 2017-10-23 | 136.82 |
| 2017-10-20 | 145.55 |
| 2017-10-19 | 136.28 |
| 2017-10-18 | 143.92 |
| 2017-10-17 | 143.92 |
| 2017-10-16 | 146.10 |
| 2017-10-13 | 147.73 |
| 2017-10-12 | 143.92 |
| 2017-10-11 | 146.64 |
| 2017-10-10 | 158.65 |
| 2017-10-09 | 148.83 |
| 2017-10-06 | 158.10 |
| 2017-10-04 | 148.83 |
| 2017-10-03 | 143.37 |
| 2017-09-29 | 137.91 |
| 2017-09-28 | 135.18 |
| 2017-09-27 | 141.73 |
| 2017-09-26 | 137.37 |
| 2017-09-25 | 131.36 |
| 2017-09-22 | 158.10 |
| 2017-09-21 | 169.02 |
| 2017-09-20 | 165.20 |
| 2017-09-19 | 161.92 |
| 2017-09-18 | 160.83 |
| 2017-09-15 | 153.19 |
| 2017-09-14 | 151.55 |
| 2017-09-13 | 144.46 |
| 2017-09-12 | 130.82 |
| 2017-09-11 | 128.64 |
| 2017-09-08 | 122.63 |
| 2017-09-07 | 123.73 |
| 2017-09-06 | 116.09 |
| 2017-09-05 | 110.08 |
| 2017-09-04 | 107.36 |
| 2017-09-01 | 111.72 |
| 2017-08-31 | 116.09 |
| 2017-08-30 | 111.72 |
| 2017-08-29 | 101.35 |
| 2017-08-28 | 102.44 |
| 2017-08-25 | 102.44 |
| 2017-08-24 | 104.08 |
| 2017-08-22 | 104.08 |
| 2017-08-21 | 99.72 |
| 2017-08-18 | 100.26 |
| 2017-08-17 | 108.45 |
| 2017-08-16 | 108.99 |
| 2017-08-15 | 108.99 |
| 2017-08-14 | 111.17 |
| 2017-08-11 | 106.26 |
| 2017-08-10 | 113.36 |
| 2017-08-09 | 118.27 |
| 2017-08-08 | 121.00 |
| 2017-08-07 | 116.09 |
| 2017-08-04 | 119.36 |
| 2017-08-03 | 122.63 |
| 2017-08-02 | 122.63 |
| 2017-08-01 | 121.54 |
| 2017-07-31 | 124.82 |
| 2017-07-28 | 122.09 |
| 2017-07-27 | 126.45 |
| 2017-07-26 | 119.91 |
| 2017-07-25 | 125.36 |
| 2017-07-24 | 128.64 |
| 2017-07-21 | 125.36 |
| 2017-07-20 | 131.36 |
| 2017-07-19 | 127.00 |
| 2017-07-18 | 122.09 |
| 2017-07-17 | 124.82 |
| 2017-07-14 | 121.00 |
| 2017-07-13 | 114.45 |
| 2017-07-12 | 114.45 |
| 2017-07-11 | 114.45 |
| 2017-07-10 | 112.81 |
| 2017-07-07 | 110.63 |
| 2017-07-06 | 114.45 |
| 2017-07-05 | 111.17 |
| 2017-07-04 | 112.27 |
| 2017-07-03 | 112.81 |
| 2017-06-30 | 102.44 |
| 2017-06-29 | 101.35 |
| 2017-06-28 | 98.08 |
| 2017-06-27 | 102.99 |
| 2017-06-26 | 100.81 |
| 2017-06-23 | 97.53 |
| 2017-06-22 | 98.62 |
| 2017-06-21 | 99.72 |
| 2017-06-20 | 98.62 |
| 2017-06-19 | 96.99 |
| 2017-06-16 | 95.35 |
| 2017-06-15 | 96.99 |
| 2017-06-14 | 96.44 |
| 2017-06-13 | 97.53 |
| 2017-06-12 | 95.90 |
| 2017-06-09 | 97.53 |
| 2017-06-08 | 102.44 |
| 2017-06-07 | 102.99 |
| 2017-06-06 | 102.44 |
| 2017-06-05 | 100.26 |
| 2017-06-02 | 100.26 |
| 2017-06-01 | 99.72 |
| 2017-05-31 | 105.17 |
| 2017-05-29 | 104.08 |
| 2017-05-26 | 94.80 |
| 2017-05-25 | 96.99 |
| 2017-05-24 | 93.17 |
| 2017-05-23 | 89.89 |
| 2017-05-22 | 86.62 |
| 2017-05-19 | 86.07 |
| 2017-05-18 | 81.71 |
| 2017-05-17 | 81.16 |
| 2017-05-16 | 83.89 |
| 2017-05-15 | 83.89 |
| 2017-05-12 | 84.44 |
| 2017-05-11 | 85.53 |
| 2017-05-10 | 84.98 |
| 2017-05-09 | 85.53 |
| 2017-05-08 | 83.89 |
| 2017-05-05 | 87.37 |
| 2017-05-04 | 90.96 |
| 2017-05-02 | 94.03 |
| 2017-04-28 | 93.52 |
| 2017-04-27 | 91.98 |
| 2017-04-26 | 94.54 |
| 2017-04-25 | 94.54 |
| 2017-04-24 | 90.96 |
| 2017-04-21 | 94.03 |
| 2017-04-20 | 97.10 |
| 2017-04-19 | 96.59 |
| 2017-04-18 | 93.01 |
| 2017-04-13 | 101.20 |
| 2017-04-12 | 94.03 |
| 2017-04-11 | 90.45 |
| 2017-04-10 | 89.42 |
| 2017-04-07 | 89.93 |
| 2017-04-06 | 91.98 |
| 2017-04-05 | 89.42 |
| 2017-04-03 | 90.96 |
| 2017-03-31 | 79.70 |
| 2017-03-30 | 79.18 |
| 2017-03-29 | 83.28 |
| 2017-03-28 | 85.84 |
| 2017-03-27 | 87.89 |
| 2017-03-24 | 93.52 |
| 2017-03-23 | 94.54 |
| 2017-03-22 | 93.01 |
| 2017-03-21 | 95.05 |
| 2017-03-20 | 91.98 |
| 2017-03-17 | 93.01 |
| 2017-03-16 | 99.15 |
| 2017-03-15 | 99.66 |
| 2017-03-14 | 94.54 |
| 2017-03-13 | 98.13 |
| 2017-03-10 | 79.70 |
| 2017-03-09 | 79.18 |
| 2017-03-08 | 82.25 |
| 2017-03-07 | 79.18 |
| 2017-03-06 | 72.53 |
| 2017-03-03 | 69.97 |
| 2017-03-02 | 71.50 |
| 2017-03-01 | 72.02 |
| 2017-02-28 | 71.50 |
| 2017-02-27 | 69.97 |
| 2017-02-24 | 72.02 |
| 2017-02-23 | 76.62 |
| 2017-02-22 | 77.14 |
| 2017-02-21 | 70.48 |
| 2017-02-20 | 82.77 |
| 2017-02-17 | 77.65 |
| 2017-02-16 | 81.23 |
| 2017-02-15 | 80.72 |
| 2017-02-14 | 78.67 |
| 2017-02-13 | 73.55 |
| 2017-02-10 | 70.99 |
| 2017-02-09 | 71.50 |
| 2017-02-08 | 70.99 |
| 2017-02-07 | 57.68 |
| 2017-02-06 | 57.17 |
| 2017-02-03 | 56.66 |
| 2017-02-02 | 57.68 |
| 2017-02-01 | 57.68 |
| 2017-01-27 | 57.68 |
| 2017-01-26 | 59.22 |
| 2017-01-25 | 58.19 |
| 2017-01-24 | 57.17 |
| 2017-01-23 | 57.68 |
| 2017-01-20 | 56.15 |
| 2017-01-19 | 56.15 |
| 2017-01-18 | 56.15 |
| 2017-01-17 | 54.10 |
| 2017-01-16 | 53.07 |
| 2017-01-13 | 54.61 |
| 2017-01-12 | 54.61 |
| 2017-01-11 | 54.10 |
| 2017-01-10 | 53.59 |
| 2017-01-09 | 51.03 |
| 2017-01-06 | 51.54 |
| 2017-01-05 | 49.49 |
| 2017-01-04 | 51.03 |
| 2017-01-03 | 50.00 |
| 2016-12-30 | 48.98 |
| 2016-12-29 | 46.93 |
| 2016-12-28 | 47.44 |
| 2016-12-23 | 46.42 |
| 2016-12-22 | 47.95 |
| 2016-12-21 | 47.44 |
| 2016-12-20 | 46.93 |
| 2016-12-19 | 47.44 |
| 2016-12-16 | 51.03 |
| 2016-12-15 | 49.49 |
| 2016-12-14 | 53.59 |
| 2016-12-13 | 53.07 |
| 2016-12-12 | 53.07 |
| 2016-12-09 | 55.12 |
| 2016-12-08 | 54.61 |
| 2016-12-07 | 53.07 |
| 2016-12-06 | 52.05 |
| 2016-12-05 | 52.56 |
| 2016-12-02 | 55.12 |
| 2016-12-01 | 54.10 |
| 2016-11-30 | 55.12 |
| 2016-11-29 | 54.61 |
| 2016-11-28 | 56.15 |
| 2016-11-25 | 54.61 |
| 2016-11-24 | 54.61 |
| 2016-11-23 | 54.61 |
| 2016-11-22 | 53.59 |
| 2016-11-21 | 51.03 |
| 2016-11-18 | 51.54 |
| 2016-11-17 | 51.03 |
| 2016-11-16 | 51.03 |
| 2016-11-15 | 51.03 |
| 2016-11-14 | 49.49 |
| 2016-11-11 | 52.05 |
| 2016-11-10 | 54.61 |
| 2016-11-09 | 50.00 |
| 2016-11-08 | 52.56 |
| 2016-11-07 | 53.07 |
| 2016-11-04 | 51.03 |
| 2016-11-03 | 52.56 |
| 2016-11-02 | 52.56 |
| 2016-11-01 | 53.59 |
| 2016-10-31 | 52.56 |
| 2016-10-28 | 54.10 |
| 2016-10-27 | 54.10 |
| 2016-10-26 | 55.12 |
| 2016-10-25 | 56.66 |
| 2016-10-24 | 57.68 |
| 2016-10-20 | 57.17 |
| 2016-10-19 | 57.17 |
| 2016-10-18 | 58.71 |
| 2016-10-17 | 55.63 |
| 2016-10-14 | 57.17 |
| 2016-10-13 | 56.15 |
| 2016-10-12 | 57.17 |
| 2016-10-11 | 55.12 |
| 2016-10-07 | 62.29 |
| 2016-10-06 | 60.75 |
| 2016-10-05 | 62.80 |
| 2016-10-04 | 63.82 |
| 2016-10-03 | 62.29 |
| 2016-09-30 | 62.80 |
| 2016-09-29 | 67.92 |
| 2016-09-28 | 64.85 |
| 2016-09-27 | 67.92 |
| 2016-09-26 | 65.87 |
| 2016-09-23 | 73.55 |
| 2016-09-22 | 69.46 |
| 2016-09-21 | 63.31 |
| 2016-09-20 | 63.82 |
| 2016-09-19 | 63.31 |
| 2016-09-15 | 59.22 |
| 2016-09-14 | 59.73 |
| 2016-09-13 | 60.75 |
| 2016-09-12 | 60.24 |
| 2016-09-09 | 69.97 |
| 2016-09-08 | 68.94 |
| 2016-09-07 | 66.38 |
| 2016-09-06 | 66.38 |
| 2016-09-05 | 62.29 |
| 2016-09-02 | 60.24 |
| 2016-09-01 | 56.66 |
| 2016-08-31 | 56.15 |
| 2016-08-30 | 57.68 |
| 2016-08-29 | 56.66 |
| 2016-08-26 | 56.15 |
| 2016-08-25 | 52.56 |
| 2016-08-24 | 53.59 |
| 2016-08-23 | 63.31 |
| 2016-08-22 | 65.36 |
| 2016-08-19 | 81.23 |
| 2016-08-18 | 82.25 |
| 2016-08-17 | 74.58 |
| 2016-08-16 | 79.70 |
| 2016-08-15 | 77.14 |
| 2016-08-12 | 73.04 |
| 2016-08-11 | 69.46 |
| 2016-08-10 | 69.46 |
| 2016-08-09 | 72.53 |
| 2016-08-08 | 70.48 |
| 2016-08-05 | 59.22 |
| 2016-08-04 | 54.61 |
| 2016-08-03 | 51.03 |
| 2016-08-01 | 51.54 |
| 2016-07-29 | 51.54 |
| 2016-07-28 | 54.61 |
| 2016-07-27 | 54.10 |
| 2016-07-26 | 57.68 |
| 2016-07-25 | 58.19 |
| 2016-07-22 | 59.73 |
| 2016-07-21 | 60.75 |
| 2016-07-20 | 59.73 |
| 2016-07-19 | 60.24 |
| 2016-07-18 | 58.71 |
| 2016-07-15 | 58.71 |
| 2016-07-14 | 59.22 |
| 2016-07-13 | 60.24 |
| 2016-07-12 | 59.22 |
| 2016-07-11 | 58.71 |
| 2016-07-08 | 54.10 |
| 2016-07-07 | 55.63 |
| 2016-07-06 | 52.05 |
| 2016-07-05 | 46.42 |
| 2016-07-04 | 48.47 |
| 2016-06-30 | 44.37 |
| 2016-06-29 | 41.81 |
| 2016-06-28 | 39.76 |
| 2016-06-27 | 36.18 |
| 2016-06-24 | 35.16 |
| 2016-06-23 | 38.23 |
| 2016-06-22 | 37.72 |
| 2016-06-21 | 36.18 |
| 2016-06-20 | 34.64 |
| 2016-06-17 | 30.04 |
| 2016-06-16 | 30.55 |
| 2016-06-15 | 34.13 |
| 2016-06-14 | 34.13 |
| 2016-06-13 | 33.11 |
| 2016-06-10 | 37.20 |
| 2016-06-08 | 41.81 |
| 2016-06-07 | 41.30 |
| 2016-06-06 | 39.76 |
| 2016-06-03 | 37.20 |
| 2016-06-02 | 35.67 |
| 2016-06-01 | 34.64 |
| 2016-05-31 | 34.13 |
| 2016-05-30 | 34.13 |
| 2016-05-27 | 33.62 |
| 2016-05-26 | 32.60 |
| 2016-05-25 | 33.62 |
| 2016-05-24 | 32.60 |
| 2016-05-23 | 33.11 |
| 2016-05-20 | 34.13 |
| 2016-05-19 | 33.62 |
| 2016-05-18 | 35.16 |
| 2016-05-17 | 36.18 |
| 2016-05-16 | 35.16 |
| 2016-05-13 | 35.16 |
| 2016-05-12 | 36.69 |
| 2016-05-11 | 38.74 |
| 2016-05-10 | 37.20 |
| 2016-05-09 | 37.72 |
| 2016-05-06 | 39.76 |
| 2016-05-05 | 42.83 |
| 2016-05-04 | 42.32 |
| 2016-05-03 | 43.92 |
| 2016-04-29 | 44.86 |
| 2016-04-28 | 45.33 |
| 2016-04-27 | 44.86 |
| 2016-04-26 | 45.80 |
| 2016-04-25 | 46.75 |
| 2016-04-22 | 47.22 |
| 2016-04-21 | 49.11 |
| 2016-04-20 | 48.63 |
| 2016-04-19 | 50.52 |
| 2016-04-18 | 48.16 |
| 2016-04-15 | 48.63 |
| 2016-04-14 | 48.63 |
| 2016-04-13 | 47.69 |
| 2016-04-12 | 46.27 |
| 2016-04-11 | 47.22 |
| 2016-04-08 | 44.39 |
| 2016-04-07 | 42.97 |
| 2016-04-06 | 42.97 |
| 2016-04-05 | 46.27 |
| 2016-04-01 | 48.63 |
| 2016-03-31 | 52.41 |
| 2016-03-30 | 49.11 |
| 2016-03-29 | 47.69 |
| 2016-03-24 | 50.99 |
| 2016-03-23 | 55.24 |
| 2016-03-22 | 58.07 |
| 2016-03-21 | 60.90 |
| 2016-03-18 | 50.05 |
| 2016-03-17 | 49.11 |
| 2016-03-16 | 46.75 |
| 2016-03-15 | 47.69 |
| 2016-03-14 | 47.69 |
| 2016-03-11 | 46.27 |
| 2016-03-10 | 41.08 |
| 2016-03-09 | 43.92 |
| 2016-03-08 | 44.86 |
| 2016-03-07 | 49.58 |
| 2016-03-04 | 47.22 |
| 2016-03-03 | 47.22 |
| 2016-03-02 | 47.69 |
| 2016-03-01 | 32.59 |
| 2016-02-29 | 30.23 |
| 2016-02-26 | 31.18 |
| 2016-02-25 | 27.40 |
| 2016-02-24 | 34.95 |
| 2016-02-23 | 37.31 |
| 2016-02-22 | 39.20 |
| 2016-02-19 | 36.37 |
| 2016-02-18 | 34.95 |
| 2016-02-17 | 30.70 |
| 2016-02-16 | 34.48 |
| 2016-02-15 | 29.76 |
| 2016-02-12 | 25.04 |
| 2016-02-11 | 25.04 |
| 2016-02-05 | 29.29 |
| 2016-02-04 | 29.76 |
| 2016-02-03 | 30.23 |
| 2016-02-02 | 33.06 |
| 2016-02-01 | 35.89 |
| 2016-01-29 | 35.89 |
| 2016-01-28 | 30.70 |
| 2016-01-27 | 30.70 |
| 2016-01-26 | 29.29 |
| 2016-01-25 | 34.01 |
| 2016-01-22 | 33.06 |
| 2016-01-21 | 26.93 |
| 2016-01-20 | 31.65 |
| 2016-01-19 | 39.67 |
| 2016-01-18 | 32.59 |
| 2016-01-15 | 33.53 |
| 2016-01-14 | 39.20 |
| 2016-01-13 | 36.37 |
| 2016-01-12 | 35.89 |
| 2016-01-11 | 43.44 |
| 2016-01-08 | 53.35 |
| 2016-01-07 | 53.82 |
| 2016-01-06 | 59.49 |
| 2016-01-05 | 61.37 |
| 2016-01-04 | 60.43 |
| 2015-12-31 | 67.51 |
| 2015-12-30 | 65.15 |
| 2015-12-29 | 67.04 |
| 2015-12-28 | 61.37 |
| 2015-12-24 | 60.43 |
| 2015-12-23 | 62.79 |
| 2015-12-22 | 62.79 |
| 2015-12-21 | 59.96 |
| 2015-12-18 | 60.90 |
| 2015-12-17 | 63.26 |
| 2015-12-16 | 59.96 |
| 2015-12-15 | 50.05 |
| 2015-12-14 | 48.63 |
| 2015-12-11 | 51.46 |
| 2015-12-10 | 54.77 |
| 2015-12-09 | 65.15 |
| 2015-12-08 | 64.20 |
| 2015-12-07 | 69.40 |
| 2015-12-04 | 68.92 |
| 2015-12-03 | 67.51 |
| 2015-12-02 | 71.75 |
| 2015-12-01 | 67.04 |
| 2015-11-30 | 60.90 |
| 2015-11-27 | 61.85 |
| 2015-11-26 | 67.98 |
| 2015-11-25 | 70.34 |
| 2015-11-24 | 72.70 |
| 2015-11-23 | 75.53 |
| 2015-11-20 | 76.94 |
| 2015-11-19 | 76.47 |
| 2015-11-18 | 74.59 |
| 2015-11-17 | 72.23 |
| 2015-11-16 | 68.45 |
| 2015-11-13 | 74.11 |
| 2015-11-12 | 76.94 |
| 2015-11-11 | 79.78 |
| 2015-11-10 | 76.47 |
| 2015-11-09 | 82.61 |
| 2015-11-06 | 89.21 |
| 2015-11-05 | 90.16 |
| 2015-11-04 | 88.74 |
| 2015-11-03 | 75.06 |
| 2015-11-02 | 76.00 |
| 2015-10-30 | 76.47 |
| 2015-10-29 | 76.94 |
| 2015-10-28 | 77.89 |
| 2015-10-27 | 75.53 |
| 2015-10-26 | 76.00 |
| 2015-10-23 | 71.75 |
| 2015-10-22 | 70.81 |
| 2015-10-20 | 72.23 |
| 2015-10-19 | 70.81 |
| 2015-10-16 | 71.75 |
| 2015-10-15 | 69.87 |
| 2015-10-14 | 68.45 |
| 2015-10-13 | 67.98 |
| 2015-10-12 | 70.34 |
| 2015-10-09 | 64.68 |
| 2015-10-08 | 60.90 |
| 2015-10-07 | 63.26 |
| 2015-10-06 | 54.30 |
| 2015-10-05 | 57.60 |
| 2015-10-02 | 53.35 |
| 2015-09-30 | 44.39 |
| 2015-09-29 | 42.50 |
| 2015-09-25 | 49.11 |
| 2015-09-24 | 46.75 |
| 2015-09-23 | 46.27 |
| 2015-09-22 | 51.46 |
| 2015-09-21 | 49.58 |
| 2015-09-18 | 50.05 |
| 2015-09-17 | 48.16 |
| 2015-09-16 | 49.11 |
| 2015-09-15 | 45.33 |
| 2015-09-14 | 48.16 |
| 2015-09-11 | 48.63 |
| 2015-09-10 | 49.11 |
| 2015-09-09 | 53.82 |
| 2015-09-08 | 44.86 |
| 2015-09-07 | 35.42 |
| 2015-09-04 | 34.48 |
| 2015-09-02 | 35.89 |
| 2015-09-01 | 41.56 |
| 2015-08-31 | 46.27 |
| 2015-08-28 | 48.63 |
| 2015-08-27 | 46.27 |
| 2015-08-26 | 34.48 |
| 2015-08-25 | 29.76 |
| 2015-08-24 | 34.48 |
| 2015-08-21 | 45.80 |
| 2015-08-20 | 56.66 |
| 2015-08-19 | 65.62 |
| 2015-08-18 | 70.34 |
| 2015-08-17 | 73.64 |
| 2015-08-14 | 76.47 |
| 2015-08-13 | 69.40 |
| 2015-08-12 | 67.51 |
| 2015-08-11 | 77.42 |
| 2015-08-10 | 79.30 |
| 2015-08-07 | 79.78 |
| 2015-08-06 | 74.11 |
| 2015-08-05 | 75.53 |
| 2015-08-04 | 69.40 |
| 2015-08-03 | 68.45 |
| 2015-07-31 | 76.00 |
| 2015-07-30 | 76.94 |
| 2015-07-29 | 81.66 |
| 2015-07-28 | 73.64 |
| 2015-07-27 | 91.57 |
| 2015-07-24 | 103.84 |
| 2015-07-23 | 112.33 |
| 2015-07-22 | 112.81 |
| 2015-07-21 | 117.05 |
| 2015-07-20 | 118.94 |
| 2015-07-17 | 124.60 |
| 2015-07-16 | 117.52 |
| 2015-07-15 | 114.22 |
| 2015-07-14 | 122.71 |
| 2015-07-13 | 121.30 |
| 2015-07-10 | 114.22 |
| 2015-07-09 | 123.19 |
| 2015-07-08 | 78.36 |
| 2015-07-07 | 118.00 |
| 2015-07-06 | 142.06 |
| 2015-07-03 | 154.80 |
| 2015-07-02 | 166.60 |
| 2015-06-30 | 181.22 |
| 2015-06-29 | 166.13 |
| 2015-06-26 | 172.26 |
| 2015-06-25 | 179.81 |
| 2015-06-24 | 178.87 |
| 2015-06-23 | 179.81 |
| 2015-06-22 | 173.20 |
| 2015-06-19 | 182.17 |
| 2015-06-18 | 188.30 |
| 2015-06-17 | 193.02 |
| 2015-06-16 | 200.10 |
| 2015-06-15 | 198.21 |
| 2015-06-12 | 205.29 |
| 2015-06-11 | 190.66 |
| 2015-06-10 | 184.53 |
| 2015-06-09 | 189.25 |
| 2015-06-08 | 199.63 |
| 2015-06-05 | 201.04 |
| 2015-06-04 | 198.68 |
| 2015-06-03 | 195.38 |
| 2015-06-02 | 190.19 |
| 2015-06-01 | 185.94 |
| 2015-05-29 | 177.45 |
| 2015-05-28 | 193.96 |
| 2015-05-27 | 209.54 |
| 2015-05-26 | 216.61 |
| 2015-05-22 | 204.82 |
| 2015-05-21 | 201.51 |
| 2015-05-20 | 211.42 |
| 2015-05-19 | 211.42 |
| 2015-05-18 | 201.04 |
| 2015-05-15 | 210.95 |
| 2015-05-14 | 210.95 |
| 2015-05-13 | 218.03 |
| 2015-05-12 | 227.94 |
| 2015-05-11 | 231.71 |
| 2015-05-08 | 228.88 |
| 2015-05-07 | 205.29 |
| 2015-05-06 | 224.16 |
| 2015-05-05 | 239.73 |
| 2015-05-04 | 233.13 |
| 2015-04-30 | 202.93 |
| 2015-04-29 | 176.98 |
| 2015-04-28 | 188.77 |
| 2015-04-27 | 180.75 |
| 2015-04-24 | 169.43 |
| 2015-04-23 | 168.96 |
| 2015-04-22 | 157.63 |
| 2015-04-21 | 147.72 |
| 2015-04-20 | 147.25 |
| 2015-04-17 | 164.24 |
| 2015-04-16 | 151.03 |
| 2015-04-15 | 149.61 |
| 2015-04-14 | 148.19 |
| 2015-04-13 | 148.19 |
| 2015-04-10 | 130.74 |
| 2015-04-09 | 135.93 |
| 2015-04-08 | 124.60 |
| 2015-04-02 | 121.50 |
| 2015-04-01 | 119.73 |
| 2015-03-31 | 111.77 |
| 2015-03-30 | 110.45 |
| 2015-03-27 | 98.95 |
| 2015-03-26 | 89.67 |
| 2015-03-25 | 87.01 |
| 2015-03-24 | 90.55 |
| 2015-03-23 | 89.67 |
| 2015-03-20 | 78.61 |
| 2015-03-19 | 78.17 |
| 2015-03-18 | 78.61 |
| 2015-03-17 | 76.85 |
| 2015-03-16 | 78.61 |
| 2015-03-13 | 78.61 |
| 2015-03-12 | 79.50 |
| 2015-03-11 | 80.82 |
| 2015-03-10 | 81.27 |
| 2015-03-09 | 79.06 |
| 2015-03-06 | 79.94 |
| 2015-03-05 | 80.82 |
| 2015-03-04 | 76.40 |
| 2015-03-03 | 74.63 |
| 2015-03-02 | 77.29 |
| 2015-02-27 | 75.96 |
| 2015-02-26 | 79.06 |
| 2015-02-25 | 75.96 |
| 2015-02-24 | 70.66 |
| 2015-02-23 | 70.66 |
| 2015-02-18 | 69.33 |
| 2015-02-17 | 68.89 |
| 2015-02-16 | 70.21 |
| 2015-02-13 | 61.81 |
| 2015-02-12 | 60.93 |
| 2015-02-11 | 62.26 |
| 2015-02-10 | 61.81 |
| 2015-02-09 | 65.79 |
| 2015-02-06 | 66.68 |
| 2015-02-05 | 67.56 |
| 2015-02-04 | 60.93 |
| 2015-02-03 | 63.14 |
| 2015-02-02 | 63.58 |
| 2015-01-30 | 57.39 |
| 2015-01-29 | 55.18 |
| 2015-01-28 | 55.62 |
| 2015-01-27 | 59.60 |
| 2015-01-26 | 64.02 |
| 2015-01-23 | 66.23 |
| 2015-01-22 | 55.62 |
| 2015-01-21 | 52.97 |
| 2015-01-20 | 46.78 |
| 2015-01-19 | 44.57 |
| 2015-01-16 | 54.74 |
| 2015-01-15 | 55.18 |
| 2015-01-14 | 54.74 |
| 2015-01-13 | 49.43 |
| 2015-01-12 | 52.53 |
| 2015-01-09 | 46.78 |
| 2015-01-08 | 42.36 |
| 2015-01-07 | 49.43 |
| 2015-01-06 | 49.43 |
| 2015-01-05 | 49.43 |
| 2015-01-02 | 52.09 |
| 2014-12-31 | 29.98 |
| 2014-12-30 | 28.65 |
| 2014-12-29 | 26.89 |
| 2014-12-24 | 24.68 |
| 2014-12-23 | 22.02 |
| 2014-12-22 | 21.58 |
| 2014-12-19 | 22.91 |
| 2014-12-18 | 21.58 |
| 2014-12-17 | 22.47 |
| 2014-12-16 | 22.02 |
| 2014-12-15 | 21.14 |
| 2014-12-12 | 22.47 |
| 2014-12-11 | 22.47 |
| 2014-12-10 | 24.23 |
| 2014-12-09 | 23.35 |
| 2014-12-08 | 26.89 |
| 2014-12-05 | 26.44 |
| 2014-12-04 | 26.44 |
| 2014-12-03 | 26.89 |
| 2014-12-02 | 25.12 |
| 2014-12-01 | 23.35 |
| 2014-11-28 | 24.68 |
| 2014-11-27 | 23.79 |
| 2014-11-26 | 24.68 |
| 2014-11-25 | 24.23 |
| 2014-11-24 | 24.68 |
| 2014-11-21 | 21.58 |
| 2014-11-20 | 22.02 |
| 2014-11-19 | 21.58 |
| 2014-11-18 | 21.14 |
| 2014-11-17 | 22.02 |
| 2014-11-14 | 23.35 |
| 2014-11-13 | 22.47 |
| 2014-11-12 | 21.58 |
| 2014-11-11 | 20.70 |
| 2014-11-10 | 20.25 |
| 2014-11-07 | 19.81 |
| 2014-11-06 | 21.58 |
| 2014-11-05 | 23.79 |
| 2014-11-04 | 21.14 |
| 2014-11-03 | 21.58 |
| 2014-10-31 | 18.49 |
| 2014-10-30 | 17.16 |
| 2014-10-29 | 18.04 |
| 2014-10-28 | 16.72 |
| 2014-10-27 | 17.16 |
| 2014-10-24 | 18.93 |
| 2014-10-23 | 19.37 |
| 2014-10-22 | 20.25 |
| 2014-10-21 | 19.81 |
| 2014-10-20 | 22.02 |
| 2014-10-17 | 22.02 |
| 2014-10-16 | 21.58 |
| 2014-10-15 | 21.58 |
| 2014-10-14 | 22.47 |
| 2014-10-13 | 24.23 |
| 2014-10-10 | 25.56 |
| 2014-10-09 | 25.12 |
| 2014-10-08 | 23.35 |
| 2014-10-07 | 23.79 |
| 2014-10-06 | 23.35 |
| 2014-10-03 | 22.02 |
| 2014-09-30 | 18.49 |
| 2014-09-29 | 18.49 |
| 2014-09-26 | 20.25 |
| 2014-09-25 | 19.37 |
| 2014-09-24 | 20.70 |
| 2014-09-23 | 21.14 |
| 2014-09-22 | 20.70 |
| 2014-09-19 | 22.47 |
| 2014-09-18 | 21.58 |
| 2014-09-17 | 25.12 |
| 2014-09-16 | 25.12 |
| 2014-09-15 | 26.00 |
| 2014-09-12 | 27.33 |
| 2014-09-11 | 26.44 |
| 2014-09-10 | 26.89 |
| 2014-09-08 | 29.54 |
| 2014-09-05 | 29.10 |
| 2014-09-04 | 29.54 |
| 2014-09-03 | 24.68 |
| 2014-09-02 | 22.47 |
| 2014-09-01 | 24.23 |
| 2014-08-29 | 23.79 |
| 2014-08-28 | 25.56 |
| 2014-08-27 | 26.00 |
| 2014-08-26 | 28.21 |
| 2014-08-25 | 26.89 |
| 2014-08-22 | 26.89 |
| 2014-08-21 | 27.77 |
| 2014-08-20 | 28.65 |
| 2014-08-19 | 26.89 |
| 2014-08-18 | 26.89 |
| 2014-08-15 | 30.42 |
| 2014-08-14 | 29.54 |
| 2014-08-13 | 28.21 |
| 2014-08-12 | 28.65 |
| 2014-08-11 | 27.33 |
| 2014-08-08 | 23.79 |
| 2014-08-07 | 21.14 |
| 2014-08-06 | 23.79 |
| 2014-08-05 | 24.68 |
| 2014-08-04 | 27.77 |
| 2014-08-01 | 27.77 |
| 2014-07-31 | 26.89 |
| 2014-07-30 | 24.68 |
| 2014-07-29 | 26.00 |
| 2014-07-28 | 25.56 |
| 2014-07-25 | 24.23 |
| 2014-07-24 | 24.68 |
| 2014-07-23 | 22.02 |
| 2014-07-22 | 19.37 |
| 2014-07-21 | 16.72 |
| 2014-07-18 | 18.49 |
| 2014-07-17 | 18.93 |
| 2014-07-16 | 18.04 |
| 2014-07-15 | 16.72 |
| 2014-07-14 | 20.25 |
| 2014-07-11 | 14.95 |
| 2014-07-10 | 14.95 |
| 2014-07-09 | 15.39 |
| 2014-07-08 | 15.39 |
| 2014-07-07 | 16.72 |
| 2014-07-04 | 16.28 |
| 2014-07-03 | 14.95 |
| 2014-07-02 | 12.30 |
| 2014-06-30 | 9.64 |
| 2014-06-27 | 9.20 |
| 2014-06-26 | 8.76 |
| 2014-06-25 | 7.43 |
| 2014-06-24 | 7.88 |
| 2014-06-23 | 9.20 |
| 2014-06-20 | 9.64 |
| 2014-06-19 | 10.09 |
| 2014-06-18 | 10.09 |
| 2014-06-17 | 10.09 |
| 2014-06-16 | 10.53 |
| 2014-06-13 | 10.97 |
| 2014-06-12 | 9.64 |
| 2014-06-11 | 10.97 |
| 2014-06-10 | 11.41 |
| 2014-06-09 | 10.97 |
| 2014-06-06 | 11.85 |
| 2014-06-05 | 12.30 |
| 2014-06-04 | 12.30 |
| 2014-06-03 | 12.74 |
| 2014-05-30 | 13.62 |
| 2014-05-29 | 13.18 |
| 2014-05-28 | 13.62 |
| 2014-05-27 | 11.85 |
| 2014-05-26 | 13.62 |
| 2014-05-23 | 11.85 |
| 2014-05-22 | 10.97 |
| 2014-05-21 | 11.41 |
| 2014-05-20 | 11.41 |
| 2014-05-19 | 13.62 |
| 2014-05-16 | 14.51 |
| 2014-05-15 | 16.28 |
| 2014-05-14 | 15.83 |
| 2014-05-13 | 14.07 |
| 2014-05-12 | 11.41 |
| 2014-05-09 | 9.20 |
| 2014-05-08 | 10.09 |
| 2014-05-07 | 10.97 |
| 2014-05-05 | 13.62 |
| 2014-05-02 | 15.83 |
| 2014-04-30 | 15.39 |
| 2014-04-29 | 16.72 |
| 2014-04-28 | 18.04 |
| 2014-04-25 | 20.25 |
| 2014-04-24 | 22.02 |
| 2014-04-23 | 21.14 |
| 2014-04-22 | 23.35 |
| 2014-04-17 | 25.56 |
| 2014-04-16 | 24.23 |
| 2014-04-15 | 25.12 |
| 2014-04-14 | 28.65 |
| 2014-04-11 | 28.65 |
| 2014-04-10 | 30.42 |
| 2014-04-09 | 32.63 |
| 2014-04-08 | 33.08 |
| 2014-04-07 | 30.42 |
| 2014-04-04 | 30.42 |
| 2014-04-03 | 31.31 |
| 2014-04-02 | 32.63 |
| 2014-04-01 | 33.52 |
| 2014-03-31 | 26.00 |
| 2014-03-28 | 24.68 |
| 2014-03-27 | 22.47 |
| 2014-03-26 | 23.79 |
| 2014-03-25 | 22.91 |
| 2014-03-24 | 22.02 |
| 2014-03-21 | 25.56 |
| 2014-03-20 | 25.56 |
| 2014-03-19 | 26.44 |
| 2014-03-18 | 26.00 |
| 2014-03-17 | 23.86 |
| 2014-03-14 | 21.44 |
| 2014-03-13 | 25.06 |
| 2014-03-12 | 25.46 |
| 2014-03-11 | 27.07 |
| 2014-03-10 | 26.67 |
| 2014-03-07 | 27.48 |
| 2014-03-06 | 28.28 |
| 2014-03-05 | 26.67 |
| 2014-03-04 | 26.67 |
| 2014-03-03 | 27.48 |
| 2014-02-28 | 27.88 |
| 2014-02-27 | 25.46 |
| 2014-02-26 | 25.46 |
| 2014-02-25 | 23.45 |
| 2014-02-24 | 25.06 |
| 2014-02-21 | 29.89 |
| 2014-02-20 | 30.69 |
| 2014-02-19 | 30.69 |
| 2014-02-18 | 29.08 |
| 2014-02-17 | 27.88 |
| 2014-02-14 | 27.88 |
| 2014-02-13 | 30.29 |
| 2014-02-12 | 29.08 |
| 2014-02-11 | 24.66 |
| 2014-02-10 | 21.44 |
| 2014-02-07 | 10.59 |
| 2014-02-06 | 8.17 |
| 2014-02-05 | 7.37 |
| 2014-02-04 | 6.97 |
| 2014-01-30 | 6.56 |
| 2014-01-29 | 6.97 |
| 2014-01-28 | 6.16 |
| 2014-01-27 | 5.36 |
| 2014-01-24 | 6.97 |
| 2014-01-23 | 6.97 |
| 2014-01-22 | 6.97 |
| 2014-01-21 | 5.36 |
| 2014-01-20 | 6.56 |
| 2014-01-17 | 6.56 |
| 2014-01-16 | 4.96 |
| 2014-01-15 | 6.97 |
| 2014-01-14 | 6.97 |
| 2014-01-13 | 6.97 |
| 2014-01-10 | 9.38 |
| 2014-01-09 | 8.17 |
| 2014-01-08 | 6.97 |
| 2014-01-07 | 6.56 |
| 2014-01-06 | 7.37 |
| 2014-01-03 | 7.77 |
| 2014-01-02 | 7.77 |
| 2013-12-31 | 6.16 |
| 2013-12-30 | 6.16 |
| 2013-12-27 | 6.16 |
| 2013-12-24 | 4.96 |
| 2013-12-23 | 5.76 |
| 2013-12-20 | 3.75 |
| 2013-12-19 | 5.36 |
| 2013-12-18 | 7.37 |
| 2013-12-17 | 6.97 |
| 2013-12-16 | 6.56 |
| 2013-12-13 | 7.37 |
| 2013-12-12 | 6.56 |
| 2013-12-11 | 6.97 |
| 2013-12-10 | 6.97 |
| 2013-12-09 | 6.97 |
| 2013-12-06 | 8.57 |
| 2013-12-05 | 7.77 |
| 2013-12-04 | 8.17 |
| 2013-12-03 | 7.77 |
| 2013-12-02 | 8.98 |
| 2013-11-29 | 8.98 |
| 2013-11-28 | 8.17 |
| 2013-11-27 | 8.57 |
| 2013-11-26 | 7.77 |
| 2013-11-25 | 8.98 |
| 2013-11-22 | 9.78 |
| 2013-11-21 | 10.18 |
| 2013-11-20 | 11.39 |
| 2013-11-19 | 10.99 |
| 2013-11-18 | 11.79 |
| 2013-11-15 | 9.78 |
| 2013-11-14 | 10.18 |
| 2013-11-13 | 8.57 |
| 2013-11-12 | 9.78 |
| 2013-11-11 | 11.39 |
| 2013-11-08 | 11.39 |
| 2013-11-07 | 11.39 |
| 2013-11-06 | 11.39 |
| 2013-11-05 | 11.39 |
| 2013-11-04 | 11.39 |
| 2013-11-01 | 11.39 |
| 2013-10-31 | 12.19 |
| 2013-10-30 | 11.39 |
| 2013-10-29 | 10.99 |
| 2013-10-28 | 10.18 |
| 2013-10-25 | 9.78 |
| 2013-10-24 | 9.38 |
| 2013-10-23 | 11.39 |
| 2013-10-22 | 13.00 |
| 2013-10-21 | 12.19 |
| 2013-10-18 | 13.00 |
| 2013-10-17 | 12.60 |
| 2013-10-16 | 12.19 |
| 2013-10-15 | 14.61 |
| 2013-10-11 | 13.40 |
| 2013-10-10 | 12.19 |
| 2013-10-09 | 13.00 |
| 2013-10-08 | 12.60 |
| 2013-10-07 | 11.39 |
| 2013-10-04 | 12.19 |
| 2013-10-03 | 11.39 |
| 2013-10-02 | 10.99 |
| 2013-09-30 | 10.99 |
| 2013-09-27 | 9.38 |
| 2013-09-26 | 10.18 |
| 2013-09-25 | 10.99 |
| 2013-09-24 | 11.79 |
| 2013-09-23 | 12.60 |
| 2013-09-19 | 11.39 |
| 2013-09-18 | 12.60 |
| 2013-09-17 | 12.19 |
| 2013-09-16 | 12.19 |
| 2013-09-13 | 13.00 |
| 2013-09-12 | 13.80 |
| 2013-09-11 | 15.01 |
| 2013-09-10 | 15.81 |
| 2013-09-09 | 13.40 |
| 2013-09-06 | 12.19 |
| 2013-09-05 | 12.60 |
| 2013-09-04 | 12.19 |
| 2013-09-03 | 12.19 |
| 2013-09-02 | 10.99 |
| 2013-08-30 | 10.99 |
| 2013-08-29 | 10.59 |
| 2013-08-28 | 8.57 |
| 2013-08-27 | 12.60 |
| 2013-08-26 | 13.00 |
| 2013-08-23 | 14.20 |
| 2013-08-22 | 15.01 |
| 2013-08-21 | 14.20 |
| 2013-08-20 | 13.80 |
| 2013-08-19 | 19.83 |
| 2013-08-16 | 21.44 |
| 2013-08-15 | 22.65 |
| 2013-08-13 | 21.85 |
| 2013-08-12 | 17.42 |
| 2013-08-09 | 15.81 |
| 2013-08-08 | 14.61 |
| 2013-08-07 | 15.01 |
| 2013-08-06 | 15.81 |
| 2013-08-05 | 18.23 |
| 2013-08-02 | 18.23 |
| 2013-08-01 | 14.61 |
| 2013-07-31 | 13.00 |
| 2013-07-30 | 12.19 |
| 2013-07-29 | 11.79 |
| 2013-07-26 | 14.20 |
| 2013-07-25 | 13.40 |
| 2013-07-24 | 12.60 |
| 2013-07-23 | 13.40 |
| 2013-07-22 | 10.99 |
| 2013-07-19 | 10.59 |
| 2013-07-18 | 12.19 |
| 2013-07-17 | 13.80 |
| 2013-07-16 | 14.20 |
| 2013-07-15 | 14.20 |
| 2013-07-12 | 14.20 |
| 2013-07-11 | 16.22 |
| 2013-07-10 | 9.78 |
| 2013-07-09 | 9.38 |
| 2013-07-08 | 10.99 |
| 2013-07-05 | 13.00 |
| 2013-07-04 | 11.79 |
| 2013-07-03 | 11.39 |
| 2013-07-02 | 15.81 |
| 2013-06-28 | 13.80 |
| 2013-06-27 | 10.59 |
| 2013-06-26 | 10.59 |
| 2013-06-25 | 8.57 |
| 2013-06-24 | 11.79 |
| 2013-06-21 | 17.42 |
| 2013-06-20 | 16.62 |
| 2013-06-19 | 19.43 |
| 2013-06-18 | 21.04 |
| 2013-06-17 | 17.82 |
| 2013-06-14 | 17.02 |
| 2013-06-13 | 18.23 |
| 2013-06-11 | 15.81 |
| 2013-06-10 | 20.24 |
| 2013-06-07 | 19.83 |
| 2013-06-06 | 23.05 |
| 2013-06-05 | 25.06 |
| 2013-06-04 | 28.28 |
| 2013-06-03 | 31.50 |
| 2013-05-31 | 38.73 |
| 2013-05-30 | 37.93 |
| 2013-05-29 | 37.93 |
| 2013-05-28 | 30.69 |
| 2013-05-27 | 25.46 |
| 2013-05-24 | 27.07 |
| 2013-05-23 | 29.49 |
| 2013-05-22 | 13.40 |
| 2013-05-21 | 13.00 |
| 2013-05-20 | 15.01 |
| 2013-05-16 | 12.60 |
| 2013-05-15 | 13.00 |
| 2013-05-14 | 14.61 |
| 2013-05-13 | 14.61 |
| 2013-05-10 | 16.22 |
| 2013-05-09 | 15.41 |
| 2013-05-08 | 16.62 |
| 2013-05-07 | 17.42 |
| 2013-05-06 | 17.82 |
| 2013-05-03 | 18.23 |
| 2013-05-02 | 15.41 |
| 2013-04-30 | 14.20 |
| 2013-04-29 | 14.20 |
| 2013-04-26 | 14.20 |
| 2013-04-25 | 13.00 |
| 2013-04-24 | 12.60 |
| 2013-04-23 | 11.79 |
| 2013-04-22 | 12.19 |
| 2013-04-19 | 11.39 |
| 2013-04-18 | 10.24 |
| 2013-04-17 | 9.49 |
| 2013-04-16 | 8.36 |
| 2013-04-15 | 8.74 |
| 2013-04-12 | 10.61 |
| 2013-04-11 | 9.86 |
| 2013-04-10 | 9.11 |
| 2013-04-09 | 6.11 |
| 2013-04-08 | 3.49 |
| 2013-04-05 | 2.36 |
| 2013-04-03 | 8.74 |
| 2013-04-02 | 5.74 |
| 2013-03-28 | 7.24 |
| 2013-03-27 | 9.49 |
| 2013-03-26 | 9.86 |
| 2013-03-25 | 10.61 |
| 2013-03-22 | 9.11 |
| 2013-03-21 | 9.49 |
| 2013-03-20 | 10.99 |
| 2013-03-19 | 5.74 |
| 2013-03-18 | 5.36 |
| 2013-03-15 | 7.99 |
| 2013-03-14 | 9.49 |
| 2013-03-13 | 8.74 |
| 2013-03-12 | 12.49 |
| 2013-03-11 | 12.49 |
| 2013-03-08 | 16.23 |
| 2013-03-07 | 16.23 |
| 2013-03-06 | 16.23 |
| 2013-03-05 | 18.48 |
| 2013-03-04 | 16.98 |
| 2013-03-01 | 23.36 |
| 2013-02-28 | 32.36 |
| 2013-02-27 | 28.61 |
| 2013-02-26 | 24.86 |
| 2013-02-25 | 25.23 |
| 2013-02-22 | 26.73 |
| 2013-02-21 | 26.36 |
| 2013-02-20 | 28.61 |
| 2013-02-19 | 30.11 |
| 2013-02-18 | 33.11 |
| 2013-02-15 | 31.23 |
| 2013-02-14 | 29.73 |
| 2013-02-08 | 27.48 |
| 2013-02-07 | 27.86 |
| 2013-02-06 | 33.11 |
| 2013-02-05 | 31.23 |
| 2013-02-04 | 29.73 |
| 2013-02-01 | 30.48 |
| 2013-01-31 | 34.98 |
| 2013-01-30 | 36.86 |
| 2013-01-29 | 36.48 |
| 2013-01-28 | 30.11 |
| 2013-01-25 | 30.86 |
| 2013-01-24 | 34.61 |
| 2013-01-23 | 32.36 |
| 2013-01-22 | 33.48 |
| 2013-01-21 | 34.61 |
| 2013-01-18 | 30.86 |
| 2013-01-17 | 25.98 |
| 2013-01-16 | 29.36 |
| 2013-01-15 | 28.98 |
| 2013-01-14 | 29.73 |
| 2013-01-11 | 23.73 |
| 2013-01-10 | 28.61 |
| 2013-01-09 | 36.11 |
| 2013-01-08 | 36.86 |
| 2013-01-07 | 38.36 |
| 2013-01-04 | 36.11 |
| 2013-01-03 | 38.73 |
| 2013-01-02 | 28.61 |
| 2012-12-31 | 20.73 |
| 2012-12-28 | 22.61 |
| 2012-12-27 | 9.49 |
| 2012-12-24 | 4.99 |
| 2012-12-21 | 4.99 |
| 2012-12-20 | 7.24 |
| 2012-12-19 | 5.74 |
| 2012-12-18 | 4.99 |
| 2012-12-17 | 6.11 |
| 2012-12-14 | 7.24 |
| 2012-12-13 | 6.49 |
| 2012-12-12 | 8.36 |
| 2012-12-11 | 4.99 |
| 2012-12-10 | 6.86 |
| 2012-12-07 | 8.74 |
| 2012-12-06 | 9.49 |
| 2012-12-05 | 8.74 |
| 2012-12-04 | 5.74 |
| 2012-12-03 | 5.36 |
| 2012-11-30 | 10.61 |
| 2012-11-29 | 9.86 |
| 2012-11-28 | 2.36 |
| 2012-11-27 | 4.24 |
| 2012-11-26 | 3.11 |
| 2012-11-23 | 0.86 |
| 2012-11-22 | -2.51 |
| 2012-11-21 | -7.39 |
| 2012-11-20 | -8.14 |
| 2012-11-19 | -8.89 |
| 2012-11-16 | -8.14 |
| 2012-11-15 | -10.01 |
| 2012-11-14 | -9.64 |
| 2012-11-13 | -11.51 |
| 2012-11-12 | -8.51 |
| 2012-11-09 | -8.51 |
| 2012-11-08 | -8.14 |
| 2012-11-07 | -5.51 |
| 2012-11-06 | -7.01 |
| 2012-11-05 | -8.14 |
| 2012-11-02 | -8.14 |
| 2012-11-01 | -9.64 |
| 2012-10-31 | -13.01 |
| 2012-10-30 | -13.76 |
| 2012-10-29 | -14.14 |
| 2012-10-26 | -14.14 |
| 2012-10-25 | -13.39 |
| 2012-10-24 | -11.51 |
| 2012-10-22 | -14.14 |
| 2012-10-19 | -14.89 |
| 2012-10-18 | -14.14 |
| 2012-10-17 | -14.14 |
| 2012-10-16 | -15.64 |
| 2012-10-15 | -17.89 |
| 2012-10-12 | -17.51 |
| 2012-10-11 | -17.51 |
| 2012-10-10 | -17.89 |
| 2012-10-09 | -18.26 |
| 2012-10-08 | -19.01 |
| 2012-10-05 | -17.51 |
| 2012-10-04 | -17.14 |
| 2012-10-03 | -17.51 |
| 2012-09-28 | -16.76 |
| 2012-09-27 | -17.51 |
| 2012-09-26 | -20.14 |
| 2012-09-25 | -20.51 |
| 2012-09-24 | -20.89 |
| 2012-09-21 | -18.64 |
| 2012-09-20 | -17.14 |
| 2012-09-19 | -15.64 |
| 2012-09-18 | -16.76 |
| 2012-09-17 | -14.89 |
| 2012-09-14 | -14.14 |
| 2012-09-13 | -17.51 |
| 2012-09-12 | -20.51 |
| 2012-09-11 | -22.01 |
| 2012-09-10 | -21.64 |
| 2012-09-07 | -23.14 |
| 2012-09-06 | -26.88 |
| 2012-09-05 | -28.38 |
| 2012-09-04 | -26.51 |
| 2012-09-03 | -23.14 |
| 2012-08-31 | -23.14 |
| 2012-08-30 | -23.14 |
| 2012-08-29 | -21.64 |
| 2012-08-28 | -20.51 |
| 2012-08-27 | -17.89 |
| 2012-08-24 | -13.76 |
| 2012-08-23 | -10.76 |
| 2012-08-22 | -10.39 |
| 2012-08-21 | -9.64 |
| 2012-08-20 | -9.26 |
| 2012-08-17 | -10.76 |
| 2012-08-16 | -8.89 |
| 2012-08-15 | -11.14 |
| 2012-08-14 | -8.89 |
| 2012-08-13 | -8.14 |
| 2012-08-10 | -9.64 |
| 2012-08-09 | -8.51 |
| 2012-08-08 | -11.14 |
| 2012-08-07 | -11.89 |
| 2012-08-06 | -9.64 |
| 2012-08-03 | -11.14 |
| 2012-08-02 | -10.76 |
| 2012-08-01 | -9.26 |
| 2012-07-31 | -10.76 |
| 2012-07-30 | -11.89 |
| 2012-07-27 | -11.14 |
| 2012-07-26 | -13.76 |
| 2012-07-25 | -11.89 |
| 2012-07-24 | -10.39 |
| 2012-07-23 | -8.51 |
| 2012-07-20 | -8.51 |
| 2012-07-19 | -7.39 |
| 2012-07-18 | -7.76 |
| 2012-07-17 | -5.14 |
| 2012-07-16 | -8.89 |
| 2012-07-13 | -11.14 |
| 2012-07-12 | -12.26 |
| 2012-07-11 | -12.26 |
| 2012-07-10 | -11.14 |
| 2012-07-09 | -11.14 |
| 2012-07-06 | -8.51 |
| 2012-07-05 | -13.39 |
| 2012-07-04 | -13.76 |
| 2012-07-03 | -13.76 |
| 2012-06-29 | -14.14 |
| 2012-06-28 | -13.39 |
| 2012-06-27 | -13.01 |
| 2012-06-26 | -14.14 |
| 2012-06-25 | -14.14 |
| 2012-06-22 | -14.51 |
| 2012-06-21 | -17.14 |
| 2012-06-20 | -15.64 |
| 2012-06-19 | -14.51 |
| 2012-06-18 | -13.39 |
| 2012-06-15 | -14.89 |
| 2012-06-14 | -18.26 |
| 2012-06-13 | -16.39 |
| 2012-06-12 | -15.64 |
| 2012-06-11 | -22.76 |
| 2012-06-08 | -28.38 |
| 2012-06-07 | -28.38 |
| 2012-06-06 | -28.76 |
| 2012-06-05 | -28.76 |
| 2012-06-04 | -27.63 |
| 2012-06-01 | -25.76 |
| 2012-05-31 | -25.38 |
| 2012-05-30 | -25.38 |
| 2012-05-29 | -25.01 |
| 2012-05-28 | -28.38 |
| 2012-05-25 | -28.76 |
| 2012-05-24 | -28.01 |
| 2012-05-23 | -31.38 |
| 2012-05-22 | -30.63 |
| 2012-05-21 | -32.13 |
| 2012-05-18 | -34.76 |
| 2012-05-17 | -32.51 |
| 2012-05-16 | -34.38 |
| 2012-05-15 | -31.01 |
| 2012-05-14 | -31.38 |
| 2012-05-11 | -31.38 |
| 2012-05-10 | -29.51 |
| 2012-05-09 | -27.26 |
| 2012-05-08 | -25.38 |
| 2012-05-07 | -25.76 |
| 2012-05-04 | -25.01 |
| 2012-05-03 | -21.26 |
| 2012-05-02 | -20.14 |
| 2012-04-30 | -19.76 |
| 2012-04-27 | -19.16 |
| 2012-04-26 | -19.16 |
| 2012-04-25 | -20.86 |
| 2012-04-24 | -21.87 |
| 2012-04-23 | -22.89 |
| 2012-04-20 | -20.86 |
| 2012-04-19 | -20.18 |
| 2012-04-18 | -20.52 |
| 2012-04-17 | -21.53 |
| 2012-04-16 | -20.52 |
| 2012-04-13 | -17.81 |
| 2012-04-12 | -19.50 |
| 2012-04-11 | -22.21 |
| 2012-04-10 | -20.86 |
| 2012-04-05 | -21.87 |
| 2012-04-03 | -20.86 |
| 2012-04-02 | -26.61 |
| 2012-03-30 | -25.93 |
| 2012-03-29 | -26.94 |
| 2012-03-28 | -25.93 |
| 2012-03-27 | -24.58 |
| 2012-03-26 | -26.61 |
| 2012-03-23 | -29.65 |
| 2012-03-22 | -26.27 |
| 2012-03-21 | -24.91 |
| 2012-03-20 | -23.22 |
| 2012-03-19 | -23.90 |
| 2012-03-16 | -22.55 |
| 2012-03-15 | -21.53 |
| 2012-03-14 | -20.52 |
| 2012-03-13 | -20.18 |
| 2012-03-12 | -22.21 |
| 2012-03-09 | -21.53 |
| 2012-03-08 | -22.21 |
| 2012-03-07 | -23.90 |
| 2012-03-06 | -22.89 |
| 2012-03-05 | -18.83 |
| 2012-03-02 | -17.81 |
| 2012-03-01 | -23.90 |
| 2012-02-29 | -20.52 |
| 2012-02-28 | -21.19 |
| 2012-02-27 | -21.19 |
| 2012-02-24 | -20.52 |
| 2012-02-23 | -22.55 |
| 2012-02-22 | -21.87 |
| 2012-02-21 | -24.24 |
| 2012-02-20 | -23.22 |
| 2012-02-17 | -24.58 |
| 2012-02-16 | -25.25 |
| 2012-02-15 | -27.28 |
| 2012-02-14 | -29.65 |
| 2012-02-13 | -28.97 |
| 2012-02-10 | -32.36 |
| 2012-02-09 | -29.99 |
| 2012-02-08 | -35.40 |
| 2012-02-07 | -41.83 |
| 2012-02-06 | -39.46 |
| 2012-02-03 | -38.44 |
| 2012-02-02 | -38.44 |
| 2012-02-01 | -40.81 |
| 2012-01-31 | -40.81 |
| 2012-01-30 | -42.84 |
| 2012-01-27 | -43.18 |
| 2012-01-26 | -43.18 |
| 2012-01-20 | -46.22 |
| 2012-01-19 | -48.93 |
| 2012-01-18 | -50.62 |
| 2012-01-17 | -49.27 |
| 2012-01-16 | -50.28 |
| 2012-01-13 | -48.93 |
| 2012-01-12 | -49.94 |
| 2012-01-11 | -49.60 |
| 2012-01-10 | -49.94 |
| 2012-01-09 | -50.96 |
| 2012-01-06 | -51.30 |
| 2012-01-05 | -49.60 |
| 2012-01-04 | -48.59 |
| 2012-01-03 | -47.58 |
| 2011-12-30 | -48.25 |
| 2011-12-29 | -47.91 |
| 2011-12-28 | -47.24 |
| 2011-12-23 | -47.24 |
| 2011-12-22 | -48.93 |
| 2011-12-21 | -48.93 |
| 2011-12-20 | -49.27 |
| 2011-12-19 | -47.24 |
| 2011-12-16 | -45.21 |
| 2011-12-15 | -44.87 |
| 2011-12-14 | -44.87 |
| 2011-12-13 | -44.87 |
| 2011-12-12 | -43.18 |
| 2011-12-09 | -42.16 |
| 2011-12-08 | -41.15 |
| 2011-12-07 | -41.49 |
| 2011-12-06 | -40.81 |
| 2011-12-05 | -39.46 |
| 2011-12-02 | -39.12 |
| 2011-12-01 | -39.12 |
| 2011-11-30 | -44.19 |
| 2011-11-29 | -42.84 |
| 2011-11-28 | -43.18 |
| 2011-11-25 | -44.19 |
| 2011-11-24 | -42.16 |
| 2011-11-23 | -42.50 |
| 2011-11-22 | -40.47 |
| 2011-11-21 | -39.12 |
| 2011-11-18 | -38.44 |
| 2011-11-17 | -37.09 |
| 2011-11-16 | -36.75 |
| 2011-11-15 | -36.08 |
| 2011-11-14 | -35.06 |
| 2011-11-11 | -35.40 |
| 2011-11-10 | -35.06 |
| 2011-11-09 | -32.69 |
| 2011-11-08 | -33.71 |
| 2011-11-07 | -32.36 |
| 2011-11-04 | -32.36 |
| 2011-11-03 | -34.38 |
| 2011-11-02 | -34.05 |
| 2011-11-01 | -33.71 |
| 2011-10-31 | -32.02 |
| 2011-10-28 | -32.69 |
| 2011-10-27 | -35.40 |
| 2011-10-26 | -41.15 |
| 2011-10-25 | -42.84 |
| 2011-10-24 | -44.53 |
| 2011-10-21 | -46.90 |
| 2011-10-20 | -47.58 |
| 2011-10-19 | -44.53 |
| 2011-10-18 | -44.19 |
| 2011-10-17 | -41.83 |
| 2011-10-14 | -43.52 |
| 2011-10-13 | -43.86 |
| 2011-10-12 | -47.91 |
| 2011-10-11 | -51.63 |
| 2011-10-10 | -52.99 |
| 2011-10-07 | -52.99 |
| 2011-10-06 | -54.68 |
| 2011-10-04 | -56.37 |
| 2011-10-03 | -56.03 |
| 2011-09-30 | -52.65 |
| 2011-09-28 | -49.94 |
| 2011-09-27 | -49.94 |
| 2011-09-26 | -52.65 |
| 2011-09-23 | -49.94 |
| 2011-09-22 | -47.91 |
| 2011-09-21 | -44.53 |
| 2011-09-20 | -44.19 |
| 2011-09-19 | -42.84 |
| 2011-09-16 | -39.80 |
| 2011-09-15 | -38.78 |
| 2011-09-14 | -37.09 |
| 2011-09-12 | -35.40 |
| 2011-09-09 | -34.05 |
| 2011-09-08 | -33.71 |
| 2011-09-07 | -33.03 |
| 2011-09-06 | -33.71 |
| 2011-09-05 | -32.69 |
| 2011-09-02 | -31.34 |
| 2011-09-01 | -29.65 |
| 2011-08-31 | -27.96 |
| 2011-08-30 | -27.28 |
| 2011-08-29 | -31.68 |
| 2011-08-26 | -31.34 |
| 2011-08-25 | -29.65 |
| 2011-08-24 | -29.99 |
| 2011-08-23 | -29.65 |
| 2011-08-22 | -28.97 |
| 2011-08-19 | -25.93 |
| 2011-08-18 | -22.21 |
| 2011-08-17 | -20.86 |
| 2011-08-16 | -23.90 |
| 2011-08-15 | -25.59 |
| 2011-08-12 | -26.27 |
| 2011-08-11 | -26.27 |
| 2011-08-10 | -26.27 |
| 2011-08-09 | -28.30 |
| 2011-08-08 | -26.27 |
| 2011-08-05 | -22.55 |
| 2011-08-04 | -18.83 |
| 2011-08-03 | -18.49 |
| 2011-08-02 | -17.81 |
| 2011-08-01 | -15.78 |
| 2011-07-29 | -15.44 |
| 2011-07-28 | -15.78 |
| 2011-07-27 | -14.43 |
| 2011-07-26 | -16.12 |
| 2011-07-25 | -18.15 |
| 2011-07-22 | -14.77 |
| 2011-07-21 | -17.14 |
| 2011-07-20 | -16.12 |
| 2011-07-19 | -16.46 |
| 2011-07-18 | -15.44 |
| 2011-07-15 | -14.43 |
| 2011-07-14 | -14.77 |
| 2011-07-13 | -12.74 |
| 2011-07-12 | -13.75 |
| 2011-07-11 | -11.72 |
| 2011-07-08 | -9.36 |
| 2011-07-07 | -10.03 |
| 2011-07-06 | -11.72 |
| 2011-07-05 | -9.69 |
| 2011-07-04 | -10.37 |
| 2011-06-30 | -12.74 |
| 2011-06-29 | -14.43 |
| 2011-06-28 | -16.46 |
| 2011-06-27 | -16.46 |
| 2011-06-24 | -18.49 |
| 2011-06-23 | -21.53 |
| 2011-06-22 | -19.84 |
| 2011-06-21 | -24.91 |
| 2011-06-20 | -26.61 |
| 2011-06-17 | -29.99 |
| 2011-06-16 | -20.86 |
| 2011-06-15 | -17.81 |
| 2011-06-14 | -16.46 |
| 2011-06-13 | -17.47 |
| 2011-06-10 | -16.80 |
| 2011-06-09 | -17.47 |
| 2011-06-08 | -16.80 |
| 2011-06-07 | -16.12 |
| 2011-06-03 | -15.11 |
| 2011-06-02 | -14.77 |
| 2011-06-01 | -14.43 |
| 2011-05-31 | -14.43 |
| 2011-05-30 | -15.78 |
| 2011-05-27 | -13.08 |
| 2011-05-26 | -12.74 |
| 2011-05-25 | -12.40 |
| 2011-05-24 | -12.74 |
| 2011-05-23 | -11.72 |
| 2011-05-20 | -11.05 |
| 2011-05-19 | -11.05 |
| 2011-05-18 | -10.71 |
| 2011-05-17 | -12.06 |
| 2011-05-16 | -11.72 |
| 2011-05-13 | -10.71 |
| 2011-05-12 | -11.39 |
| 2011-05-11 | -8.34 |
| 2011-05-09 | -8.34 |
| 2011-05-06 | -9.69 |
| 2011-05-05 | -10.37 |
| 2011-05-04 | -10.37 |
| 2011-05-03 | -9.02 |
| 2011-04-29 | -10.03 |
| 2011-04-28 | -8.68 |
| 2011-04-27 | -4.12 |
| 2011-04-26 | -2.55 |
| 2011-04-21 | -3.18 |
| 2011-04-20 | -5.06 |
| 2011-04-19 | -6.00 |
| 2011-04-18 | -4.12 |
| 2011-04-15 | -2.55 |
| 2011-04-14 | -3.18 |
| 2011-04-13 | -5.69 |
| 2011-04-12 | -5.06 |
| 2011-04-11 | -4.12 |
| 2011-04-08 | -2.55 |
| 2011-04-07 | -2.86 |
| 2011-04-06 | -3.18 |
| 2011-04-04 | -3.80 |
| 2011-04-01 | -8.83 |
| 2011-03-31 | -9.78 |
| 2011-03-30 | -11.03 |
| 2011-03-29 | -11.98 |
| 2011-03-28 | -21.41 |
| 2011-03-25 | -22.67 |
| 2011-03-24 | -24.55 |
| 2011-03-23 | -23.92 |
| 2011-03-22 | -23.92 |
| 2011-03-21 | -23.92 |
| 2011-03-18 | -24.55 |
| 2011-03-17 | -28.95 |
| 2011-03-16 | -27.07 |
| 2011-03-15 | -27.70 |
| 2011-03-14 | -25.81 |
| 2011-03-11 | -25.50 |
| 2011-03-10 | -24.24 |
| 2011-03-09 | -23.29 |
| 2011-03-08 | -23.92 |
| 2011-03-07 | -23.61 |
| 2011-03-04 | -23.29 |
| 2011-03-03 | -23.92 |
| 2011-03-02 | -25.18 |
| 2011-03-01 | -23.61 |
| 2011-02-28 | -23.29 |
| 2011-02-25 | -26.12 |
| 2011-02-24 | -26.75 |
| 2011-02-23 | -22.98 |
| 2011-02-22 | -21.72 |
| 2011-02-21 | -20.78 |
| 2011-02-18 | -20.47 |
| 2011-02-17 | -20.15 |
| 2011-02-16 | -18.26 |
| 2011-02-15 | -19.52 |
| 2011-02-14 | -18.58 |
| 2011-02-11 | -20.47 |
| 2011-02-10 | -20.15 |
| 2011-02-09 | -18.26 |
| 2011-02-08 | -17.32 |
| 2011-02-07 | -17.95 |
| 2011-02-02 | -16.06 |
| 2011-02-01 | -17.64 |
| 2011-01-31 | -18.58 |
| 2011-01-28 | -16.69 |
| 2011-01-27 | -16.38 |
| 2011-01-26 | -12.92 |
| 2011-01-25 | -14.18 |
| 2011-01-24 | -14.18 |
| 2011-01-21 | -12.29 |
| 2011-01-20 | -14.81 |
| 2011-01-19 | -11.98 |
| 2011-01-18 | -12.92 |
| 2011-01-17 | -13.24 |
| 2011-01-14 | -12.29 |
| 2011-01-13 | -10.72 |
| 2011-01-12 | -10.41 |
| 2011-01-11 | -11.35 |
| 2011-01-10 | -10.09 |
| 2011-01-07 | -10.72 |
| 2011-01-06 | -11.03 |
| 2011-01-05 | -12.61 |
| 2011-01-04 | -13.86 |
| 2011-01-03 | -16.06 |
| 2010-12-31 | -18.26 |
| 2010-12-30 | -18.58 |
| 2010-12-29 | -18.26 |
| 2010-12-28 | -19.84 |
| 2010-12-24 | -19.21 |
| 2010-12-23 | -18.58 |
| 2010-12-22 | -17.01 |
| 2010-12-21 | -15.44 |
| 2010-12-20 | -17.32 |
| 2010-12-17 | -15.44 |
| 2010-12-16 | -15.44 |
| 2010-12-15 | -14.18 |
| 2010-12-14 | -13.24 |
| 2010-12-13 | -13.55 |
| 2010-12-10 | -14.49 |
| 2010-12-09 | -14.18 |
| 2010-12-08 | -13.86 |
| 2010-12-07 | -11.98 |
| 2010-12-06 | -12.61 |
| 2010-12-03 | -13.55 |
| 2010-12-02 | -12.29 |
| 2010-12-01 | -15.12 |
| 2010-11-30 | -11.66 |
| 2010-11-29 | -11.03 |
| 2010-11-26 | -12.61 |
| 2010-11-25 | -8.83 |
| 2010-11-24 | -13.55 |
| 2010-11-23 | -12.92 |
| 2010-11-22 | -11.35 |
| 2010-11-19 | -9.46 |
| 2010-11-18 | -9.15 |
| 2010-11-17 | -10.41 |
| 2010-11-16 | -7.89 |
| 2010-11-15 | -8.83 |
| 2010-11-12 | -7.26 |
| 2010-11-11 | -4.43 |
| 2010-11-10 | -2.86 |
| 2010-11-09 | -1.60 |
| 2010-11-08 | -2.23 |
| 2010-11-05 | -5.06 |
| 2010-11-04 | -2.86 |
| 2010-11-03 | -6.32 |
| 2010-11-02 | -10.09 |
| 2010-11-01 | -9.46 |
| 2010-10-29 | -11.03 |
| 2010-10-28 | -11.66 |
| 2010-10-27 | -13.55 |
| 2010-10-26 | -11.03 |
| 2010-10-25 | -10.09 |
| 2010-10-22 | -9.78 |
| 2010-10-21 | -7.89 |
| 2010-10-20 | -7.26 |
| 2010-10-19 | -0.03 |
| 2010-10-18 | 0.60 |
| 2010-10-15 | -1.92 |
| 2010-10-14 | -0.97 |
| 2010-10-13 | -1.60 |
| 2010-10-12 | -5.06 |
| 2010-10-11 | -7.58 |
| 2010-10-08 | -8.52 |
| 2010-10-07 | -6.32 |
| 2010-10-06 | -6.00 |
| 2010-10-05 | -7.89 |
| 2010-10-04 | -9.78 |
| 2010-09-30 | -12.61 |
| 2010-09-29 | -10.41 |
| 2010-09-28 | -12.29 |
| 2010-09-27 | -9.15 |
| 2010-09-24 | -9.46 |
| 2010-09-22 | -9.46 |
| 2010-09-21 | -11.66 |
| 2010-09-20 | -14.18 |
| 2010-09-17 | -16.06 |
| 2010-09-16 | -19.52 |
| 2010-09-15 | -21.09 |
| 2010-09-14 | -19.21 |
| 2010-09-13 | -18.89 |
| 2010-09-10 | -19.84 |
| 2010-09-09 | -19.52 |
| 2010-09-08 | -19.21 |
| 2010-09-07 | -19.52 |
| 2010-09-06 | -19.21 |
| 2010-09-03 | -21.09 |
| 2010-09-02 | -21.41 |
| 2010-09-01 | -22.98 |
| 2010-08-31 | -26.12 |
| 2010-08-30 | -25.18 |
| 2010-08-27 | -25.18 |
| 2010-08-26 | -23.61 |
| 2010-08-25 | -22.67 |
| 2010-08-24 | -22.35 |
| 2010-08-23 | -22.04 |
| 2010-08-20 | -22.67 |
| 2010-08-19 | -22.98 |
| 2010-08-18 | -23.92 |
| 2010-08-17 | -22.67 |
| 2010-08-16 | -22.35 |
| 2010-08-13 | -24.55 |
| 2010-08-12 | -25.18 |
| 2010-08-11 | -23.29 |
| 2010-08-10 | -22.04 |
| 2010-08-09 | -22.35 |
| 2010-08-06 | -22.04 |
| 2010-08-05 | -20.78 |
| 2010-08-04 | -19.84 |
| 2010-08-03 | -19.84 |
| 2010-08-02 | -18.58 |
| 2010-07-30 | -20.78 |
| 2010-07-29 | -20.78 |
| 2010-07-28 | -20.78 |
| 2010-07-27 | -21.09 |
| 2010-07-26 | -21.41 |
| 2010-07-23 | -20.78 |
| 2010-07-22 | -21.41 |
| 2010-07-21 | -22.98 |
| 2010-07-20 | -23.92 |
| 2010-07-19 | -26.12 |
| 2010-07-16 | -25.18 |
| 2010-07-15 | -25.50 |
| 2010-07-14 | -23.29 |
| 2010-07-13 | -24.87 |
| 2010-07-12 | -23.61 |
| 2010-07-09 | -24.87 |
| 2010-07-08 | -28.01 |
| 2010-07-07 | -30.53 |
| 2010-07-06 | -30.21 |
| 2010-07-05 | -33.04 |
| 2010-07-02 | -31.78 |
| 2010-06-30 | -30.21 |
| 2010-06-29 | -31.15 |
| 2010-06-28 | -28.32 |
| 2010-06-25 | -27.70 |
| 2010-06-24 | -27.38 |
| 2010-06-23 | -26.12 |
| 2010-06-22 | -25.18 |
| 2010-06-21 | -24.24 |
| 2010-06-18 | -28.01 |
| 2010-06-17 | -30.84 |
| 2010-06-15 | -31.47 |
| 2010-06-14 | -30.84 |
| 2010-06-11 | -33.35 |
| 2010-06-10 | -33.35 |
| 2010-06-09 | -31.78 |
| 2010-06-08 | -32.10 |
| 2010-06-07 | -33.04 |
| 2010-06-04 | -31.78 |
| 2010-06-03 | -30.21 |
| 2010-06-02 | -30.21 |
| 2010-06-01 | -29.27 |
| 2010-05-31 | -27.38 |
| 2010-05-28 | -25.81 |
| 2010-05-27 | -26.12 |
| 2010-05-26 | -29.58 |
| 2010-05-25 | -32.41 |
| 2010-05-24 | -29.90 |
| 2010-05-20 | -35.87 |
| 2010-05-19 | -34.61 |
| 2010-05-18 | -33.04 |
| 2010-05-17 | -36.81 |
| 2010-05-14 | -34.30 |
| 2010-05-13 | -32.41 |
| 2010-05-12 | -34.61 |
| 2010-05-11 | -32.41 |
| 2010-05-10 | -32.10 |
| 2010-05-07 | -36.18 |
| 2010-05-06 | -34.61 |
| 2010-05-05 | -33.67 |
| 2010-05-04 | -30.84 |
| 2010-05-03 | -28.95 |
| 2010-04-30 | -25.18 |
| 2010-04-29 | -23.61 |
| 2010-04-28 | -23.61 |
| 2010-04-27 | -24.55 |
| 2010-04-26 | -22.98 |
| 2010-04-23 | -23.92 |
| 2010-04-22 | -22.04 |
| 2010-04-21 | -17.95 |
| 2010-04-20 | -16.38 |
| 2010-04-19 | -15.75 |
| 2010-04-16 | -10.09 |
| 2010-04-15 | -8.52 |
| 2010-04-14 | -7.58 |
| 2010-04-13 | -7.58 |
| 2010-04-12 | -8.52 |
| 2010-04-09 | -4.43 |
| 2010-04-08 | -3.80 |
| 2010-04-07 | -3.49 |
| 2010-04-01 | -2.86 |
| 2010-03-31 | -4.12 |
| 2010-03-30 | -0.66 |
| 2010-03-29 | 1.23 |
| 2010-03-26 | -2.55 |
| 2010-03-25 | -4.43 |
| 2010-03-24 | -5.38 |
| 2010-03-23 | -7.89 |
| 2010-03-22 | -5.69 |
| 2010-03-19 | -4.43 |
| 2010-03-18 | -3.33 |
| 2010-03-17 | -3.64 |
| 2010-03-16 | -5.15 |
| 2010-03-15 | -4.24 |
| 2010-03-12 | -3.64 |
| 2010-03-11 | -1.52 |
| 2010-03-10 | -2.13 |
| 2010-03-09 | -1.22 |
| 2010-03-08 | -6.96 |
| 2010-03-05 | -8.77 |
| 2010-03-04 | -11.19 |
| 2010-03-03 | -9.38 |
| 2010-03-02 | -8.47 |
| 2010-03-01 | -12.70 |
| 2010-02-26 | -16.63 |
| 2010-02-25 | -16.32 |
| 2010-02-24 | -16.32 |
| 2010-02-23 | -15.12 |
| 2010-02-22 | -15.42 |
| 2010-02-19 | -15.12 |
| 2010-02-18 | -13.91 |
| 2010-02-17 | -14.51 |
| 2010-02-12 | -14.21 |
| 2010-02-11 | -12.70 |
| 2010-02-10 | -12.40 |
| 2010-02-09 | -17.23 |
| 2010-02-08 | -18.14 |
| 2010-02-05 | -16.63 |
| 2010-02-04 | -12.70 |
| 2010-02-03 | -8.77 |
| 2010-02-02 | -16.32 |
| 2010-02-01 | -18.74 |
| 2010-01-29 | -18.44 |
| 2010-01-28 | -18.44 |
| 2010-01-27 | -17.83 |
| 2010-01-26 | -15.12 |
| 2010-01-25 | -10.89 |
| 2010-01-22 | -8.47 |
| 2010-01-21 | -5.15 |
| 2010-01-20 | -3.64 |
| 2010-01-19 | -4.24 |
| 2010-01-18 | -2.73 |
| 2010-01-15 | -5.45 |
| 2010-01-14 | -6.05 |
| 2010-01-13 | -6.36 |
| 2010-01-12 | -2.13 |
| 2010-01-11 | -3.33 |
| 2010-01-08 | -2.13 |
| 2010-01-07 | -4.24 |
| 2010-01-06 | -1.82 |
| 2010-01-05 | -0.92 |
| 2010-01-04 | 3.31 |
| 2009-12-31 | 5.73 |
| 2009-12-30 | 3.01 |
| 2009-12-29 | 1.50 |
| 2009-12-28 | -0.31 |
| 2009-12-24 | -2.43 |
| 2009-12-23 | -5.15 |
| 2009-12-22 | -4.54 |
| 2009-12-21 | -5.75 |
| 2009-12-18 | -3.64 |
| 2009-12-17 | 0.59 |
| 2009-12-16 | 4.82 |
| 2009-12-15 | 11.17 |
| 2009-12-14 | 15.39 |
| 2009-12-11 | 14.49 |
| 2009-12-10 | 9.35 |
| 2009-12-09 | 12.68 |
| 2009-12-08 | 17.51 |
| 2009-12-07 | 18.72 |
| 2009-12-04 | 17.21 |
| 2009-12-03 | 21.13 |
| 2009-12-02 | 21.74 |
| 2009-12-01 | 20.23 |
| 2009-11-30 | 23.85 |
| 2009-11-27 | 20.83 |
| 2009-11-26 | 28.69 |
| 2009-11-25 | 18.72 |
| 2009-11-24 | 16.60 |
| 2009-11-23 | 22.04 |
| 2009-11-20 | 23.55 |
| 2009-11-19 | 23.25 |
| 2009-11-18 | 9.96 |
| 2009-11-17 | 9.05 |
| 2009-11-16 | 14.79 |
| 2009-11-13 | 8.14 |
| 2009-11-12 | -0.92 |
| 2009-11-11 | -0.31 |
| 2009-11-10 | 0.89 |
| 2009-11-09 | 1.80 |
| 2009-11-06 | 2.41 |
| 2009-11-05 | 0.59 |
| 2009-11-04 | -0.01 |
| 2009-11-03 | -0.01 |
| 2009-11-02 | 2.41 |
| 2009-10-30 | -0.01 |
| 2009-10-29 | -3.94 |
| 2009-10-28 | 2.10 |
| 2009-10-27 | 4.22 |
| 2009-10-23 | 10.56 |
| 2009-10-22 | 11.17 |
| 2009-10-21 | 13.88 |
| 2009-10-20 | 9.66 |
| 2009-10-19 | 5.43 |
| 2009-10-16 | -0.01 |
| 2009-10-15 | -0.31 |
| 2009-10-14 | -0.92 |
| 2009-10-13 | -3.03 |
| 2009-10-12 | -4.54 |
| 2009-10-09 | -1.22 |
| 2009-10-08 | -2.13 |
| 2009-10-07 | -7.56 |
| 2009-10-06 | -9.38 |
| 2009-10-05 | -14.51 |
| 2009-10-02 | -15.42 |
| 2009-09-30 | -14.21 |
| 2009-09-29 | -15.72 |
| 2009-09-28 | -17.53 |
| 2009-09-25 | -13.00 |
| 2009-09-24 | -13.91 |
| 2009-09-23 | -9.98 |
| 2009-09-22 | -4.84 |
| 2009-09-21 | -2.73 |
| 2009-09-18 | -0.92 |
| 2009-09-17 | -1.22 |
| 2009-09-16 | -3.94 |
| 2009-09-15 | -4.54 |
| 2009-09-14 | -1.82 |
| 2009-09-11 | 0.59 |
| 2009-09-10 | -0.62 |
| 2009-09-09 | -0.92 |
| 2009-09-08 | 1.80 |
| 2009-09-07 | 0.29 |
| 2009-09-04 | -4.84 |
| 2009-09-03 | -8.77 |
| 2009-09-02 | -14.21 |
| 2009-09-01 | -13.00 |
| 2009-08-31 | -18.14 |
| 2009-08-28 | -13.91 |
| 2009-08-27 | -11.79 |
| 2009-08-26 | -8.17 |
| 2009-08-25 | -9.07 |
| 2009-08-24 | -14.81 |
| 2009-08-21 | -18.44 |
| 2009-08-20 | -15.12 |
| 2009-08-19 | -13.91 |
| 2009-08-18 | -10.89 |
| 2009-08-17 | -11.49 |
| 2009-08-14 | -2.73 |
| 2009-08-13 | -0.31 |
| 2009-08-12 | -4.54 |
| 2009-08-11 | -1.82 |
| 2009-08-10 | -2.43 |
| 2009-08-07 | -2.73 |
| 2009-08-06 | 3.61 |
| 2009-08-05 | 4.82 |
| 2009-08-04 | 11.47 |
| 2009-08-03 | 8.75 |
| 2009-07-31 | 7.24 |
| 2009-07-30 | 5.43 |
| 2009-07-29 | 9.66 |
| 2009-07-28 | 13.88 |
| 2009-07-27 | 8.75 |
| 2009-07-24 | 5.12 |
| 2009-07-23 | 6.63 |
| 2009-07-22 | -0.31 |
| 2009-07-21 | 1.20 |
| 2009-07-20 | -0.01 |
| 2009-07-17 | 2.10 |
| 2009-07-16 | -0.31 |
| 2009-07-15 | 3.31 |
| 2009-07-14 | -0.31 |
| 2009-07-13 | 0.29 |
| 2009-07-10 | 6.63 |
| 2009-07-09 | 3.92 |
| 2009-07-08 | 1.50 |
| 2009-07-07 | 6.33 |
| 2009-07-06 | 12.37 |
| 2009-07-03 | 17.51 |
| 2009-07-02 | 6.63 |
| 2009-06-30 | 1.50 |
| 2009-06-29 | 3.01 |
| 2009-06-26 | -2.43 |
| 2009-06-25 | -1.82 |
| 2009-06-24 | -5.75 |
| 2009-06-23 | -11.79 |
| 2009-06-22 | -7.87 |
| 2009-06-19 | -14.51 |
| 2009-06-18 | -11.49 |
| 2009-06-17 | -13.30 |
| 2009-06-16 | -13.91 |
| 2009-06-15 | -6.66 |
| 2009-06-12 | -2.73 |
| 2009-06-11 | -4.84 |
| 2009-06-10 | -9.98 |
| 2009-06-09 | -10.89 |
| 2009-06-08 | -6.36 |
| 2009-06-05 | -5.15 |
| 2009-06-04 | -4.54 |
| 2009-06-03 | -2.73 |
| 2009-06-02 | -7.87 |
| 2009-06-01 | -6.96 |
| 2009-05-29 | -12.40 |
| 2009-05-27 | -13.30 |
| 2009-05-26 | -13.91 |
| 2009-05-25 | -16.02 |
| 2009-05-22 | -21.46 |
| 2009-05-21 | -20.25 |
| 2009-05-20 | -17.83 |
| 2009-05-19 | -16.02 |
| 2009-05-18 | -24.48 |
| 2009-05-15 | -24.48 |
| 2009-05-14 | -28.71 |
| 2009-05-13 | -32.03 |
| 2009-05-12 | -38.07 |
| 2009-05-11 | -42.30 |
| 2009-05-08 | -40.79 |
| 2009-05-07 | -44.12 |
| 2009-05-06 | -42.00 |
| 2009-05-05 | -45.93 |
| 2009-05-04 | -46.83 |
| 2009-04-30 | -52.57 |
| 2009-04-29 | -53.48 |
| 2009-04-28 | -57.10 |
| 2009-04-27 | -54.69 |
| 2009-04-24 | -51.97 |
| 2009-04-23 | -53.78 |
| 2009-04-22 | -55.59 |
| 2009-04-21 | -53.48 |
| 2009-04-20 | -50.16 |
| 2009-04-17 | -49.55 |
| 2009-04-16 | -47.74 |
| 2009-04-15 | -45.63 |
| 2009-04-14 | -47.74 |
| 2009-04-09 | -50.46 |
| 2009-04-08 | -52.88 |
| 2009-04-07 | -50.46 |
| 2009-04-06 | -51.97 |
| 2009-04-03 | -49.55 |
| 2009-04-02 | -52.27 |
| 2009-04-01 | -59.22 |
| 2009-03-31 | -61.64 |
| 2009-03-30 | -60.73 |
| 2009-03-27 | -60.45 |
| 2009-03-26 | -60.73 |
| 2009-03-25 | -61.58 |
| 2009-03-24 | -62.43 |
| 2009-03-23 | -63.27 |
| 2009-03-20 | -66.38 |
| 2009-03-19 | -66.38 |
| 2009-03-18 | -68.64 |
| 2009-03-17 | -71.47 |
| 2009-03-16 | -70.34 |
| 2009-03-13 | -71.47 |
| 2009-03-12 | -72.88 |
| 2009-03-11 | -72.88 |
| 2009-03-10 | -73.44 |
| 2009-03-09 | -74.29 |
| 2009-03-06 | -74.01 |
| 2009-03-05 | -74.01 |
| 2009-03-04 | -73.73 |
| 2009-03-03 | -76.55 |
| 2009-03-02 | -78.53 |
| 2009-02-27 | -77.40 |
| 2009-02-26 | -76.83 |
| 2009-02-25 | -75.42 |
| 2009-02-24 | -75.70 |
| 2009-02-23 | -74.57 |
| 2009-02-20 | -74.86 |
| 2009-02-19 | -74.01 |
| 2009-02-18 | -74.01 |
| 2009-02-17 | -75.14 |
| 2009-02-16 | -72.03 |
| 2009-02-13 | -71.75 |
| 2009-02-12 | -73.16 |
| 2009-02-11 | -72.60 |
| 2009-02-10 | -71.18 |
| 2009-02-09 | -71.47 |
| 2009-02-06 | -71.75 |
| 2009-02-05 | -74.86 |
| 2009-02-04 | -75.14 |
| 2009-02-03 | -77.12 |
| 2009-02-02 | -76.55 |
| 2009-01-30 | -75.14 |
| 2009-01-29 | -76.55 |
| 2009-01-23 | -78.53 |
| 2009-01-22 | -76.83 |
| 2009-01-21 | -76.55 |
| 2009-01-20 | -74.86 |
| 2009-01-19 | -74.01 |
| 2009-01-16 | -73.16 |
| 2009-01-15 | -73.16 |
| 2009-01-14 | -71.47 |
| 2009-01-13 | -70.62 |
| 2009-01-12 | -68.64 |
| 2009-01-09 | -67.23 |
| 2009-01-08 | -66.95 |
| 2009-01-07 | -64.97 |
| 2009-01-06 | -63.56 |
| 2009-01-05 | -63.56 |
| 2009-01-02 | -64.12 |
| 2008-12-31 | -64.97 |
| 2008-12-30 | -64.69 |
| 2008-12-29 | -64.40 |
| 2008-12-24 | -65.25 |
| 2008-12-23 | -66.10 |
| 2008-12-22 | -63.56 |
| 2008-12-19 | -62.14 |
| 2008-12-18 | -63.27 |
| 2008-12-17 | -66.66 |
| 2008-12-16 | -68.08 |
| 2008-12-15 | -70.62 |
| 2008-12-12 | -70.62 |
| 2008-12-11 | -67.23 |
| 2008-12-10 | -67.51 |
| 2008-12-09 | -69.21 |
| 2008-12-08 | -68.92 |
| 2008-12-05 | -70.05 |
| 2008-12-04 | -73.73 |
| 2008-12-03 | -70.90 |
| 2008-12-02 | -74.57 |
| 2008-12-01 | -71.75 |
| 2008-11-28 | -75.70 |
| 2008-11-27 | -77.40 |
| 2008-11-26 | -79.66 |
| 2008-11-25 | -80.79 |
| 2008-11-24 | -81.07 |
| 2008-11-21 | -79.09 |
| 2008-11-20 | -79.09 |
| 2008-11-19 | -78.81 |
| 2008-11-18 | -77.96 |
| 2008-11-17 | -76.83 |
| 2008-11-14 | -75.70 |
| 2008-11-13 | -77.12 |
| 2008-11-12 | -76.83 |
| 2008-11-11 | -77.12 |
| 2008-11-10 | -74.01 |
| 2008-11-07 | -76.27 |
| 2008-11-06 | -77.40 |
| 2008-11-05 | -75.70 |
| 2008-11-04 | -77.40 |
| 2008-11-03 | -77.68 |
| 2008-10-31 | -80.22 |
| 2008-10-30 | -80.22 |
| 2008-10-29 | -82.77 |
| 2008-10-28 | -84.46 |
| 2008-10-27 | -85.03 |
| 2008-10-24 | -79.94 |
| 2008-10-23 | -77.12 |
| 2008-10-22 | -76.27 |
| 2008-10-21 | -74.86 |
| 2008-10-20 | -74.29 |
| 2008-10-17 | -74.86 |
| 2008-10-16 | -74.57 |
| 2008-10-15 | -74.01 |
| 2008-10-14 | -73.44 |
| 2008-10-13 | -73.73 |
| 2008-10-10 | -74.86 |
| 2008-10-09 | -72.31 |
| 2008-10-08 | -72.60 |
| 2008-10-06 | -70.34 |
| 2008-10-03 | -69.49 |
| 2008-10-02 | -67.51 |
| 2008-09-30 | -69.21 |
| 2008-09-29 | -69.77 |
| 2008-09-26 | -68.92 |
| 2008-09-25 | -71.18 |
| 2008-09-24 | -70.34 |
| 2008-09-23 | -69.21 |
| 2008-09-22 | -64.69 |
| 2008-09-19 | -66.66 |
| 2008-09-18 | -72.31 |
| 2008-09-17 | -71.47 |
| 2008-09-16 | -70.05 |
| 2008-09-12 | -70.90 |
| 2008-09-11 | -70.05 |
| 2008-09-10 | -70.34 |
| 2008-09-09 | -67.79 |
| 2008-09-08 | -65.25 |
| 2008-09-05 | -62.43 |
| 2008-09-04 | -59.32 |
| 2008-09-03 | -58.75 |
| 2008-09-02 | -56.21 |
| 2008-09-01 | -56.78 |
| 2008-08-29 | -56.21 |
| 2008-08-28 | -56.78 |
| 2008-08-27 | -54.80 |
| 2008-08-26 | -56.21 |
| 2008-08-25 | -56.78 |
| 2008-08-21 | -55.36 |
| 2008-08-20 | -57.62 |
| 2008-08-19 | -59.60 |
| 2008-08-18 | -57.91 |
| 2008-08-15 | -55.93 |
| 2008-08-14 | -55.36 |
| 2008-08-13 | -54.52 |
| 2008-08-12 | -53.95 |
| 2008-08-11 | -53.95 |
| 2008-08-08 | -53.95 |
| 2008-08-07 | -52.54 |
| 2008-08-05 | -51.41 |
| 2008-08-04 | -48.30 |
| 2008-08-01 | -45.76 |
| 2008-07-31 | -44.91 |
| 2008-07-30 | -44.06 |
| 2008-07-29 | -42.65 |
| 2008-07-28 | -39.26 |
| 2008-07-25 | -39.83 |
| 2008-07-24 | -36.72 |
| 2008-07-23 | -37.85 |
| 2008-07-22 | -39.83 |
| 2008-07-21 | -39.54 |
| 2008-07-18 | -40.67 |
| 2008-07-17 | -39.83 |
| 2008-07-16 | -42.09 |
| 2008-07-15 | -39.26 |
| 2008-07-14 | -34.46 |
| 2008-07-11 | -34.46 |
| 2008-07-10 | -37.85 |
| 2008-07-09 | -40.67 |
| 2008-07-08 | -44.63 |
| 2008-07-07 | -42.37 |
| 2008-07-04 | -44.35 |
| 2008-07-03 | -46.32 |
| 2008-07-02 | -41.52 |
| 2008-06-30 | -39.83 |
| 2008-06-27 | -38.98 |
| 2008-06-26 | -38.70 |
| 2008-06-25 | -37.85 |
| 2008-06-24 | -37.85 |
| 2008-06-23 | -36.15 |
| 2008-06-20 | -34.46 |
| 2008-06-19 | -33.33 |
| 2008-06-18 | -29.94 |
| 2008-06-17 | -28.81 |
| 2008-06-16 | -29.66 |
| 2008-06-13 | -31.07 |
| 2008-06-12 | -30.50 |
| 2008-06-11 | -31.92 |
| 2008-06-10 | -29.94 |
| 2008-06-06 | -25.70 |
| 2008-06-05 | -25.70 |
| 2008-06-04 | -24.29 |
| 2008-06-03 | -24.29 |
| 2008-06-02 | -22.88 |
| 2008-05-30 | -24.29 |
| 2008-05-29 | -26.55 |
| 2008-05-28 | -26.27 |
| 2008-05-27 | -23.44 |
| 2008-05-26 | -25.70 |
| 2008-05-23 | -20.33 |
| 2008-05-22 | -18.92 |
| 2008-05-21 | -18.64 |
| 2008-05-20 | -20.33 |
| 2008-05-19 | -18.64 |
| 2008-05-16 | -18.07 |
| 2008-05-15 | -14.12 |
| 2008-05-14 | -13.27 |
| 2008-05-13 | -13.27 |
| 2008-05-09 | -12.42 |
| 2008-05-08 | -11.86 |
| 2008-05-07 | -11.58 |
| 2008-05-06 | -6.49 |
| 2008-05-05 | -7.62 |
| 2008-05-02 | -7.62 |
| 2008-04-30 | -4.80 |
| 2008-04-29 | -2.25 |
| 2008-04-28 | -1.97 |
| 2008-04-25 | -0.56 |
| 2008-04-24 | -0.56 |
| 2008-04-23 | 1.70 |
| 2008-04-22 | -5.64 |
| 2008-04-21 | -7.62 |
| 2008-04-18 | -7.62 |
| 2008-04-17 | -9.03 |
| 2008-04-16 | -12.99 |
| 2008-04-15 | -15.53 |
| 2008-04-14 | -15.25 |
| 2008-04-11 | -7.34 |
| 2008-04-10 | -6.77 |
| 2008-04-09 | -8.75 |
| 2008-04-08 | -2.54 |
| 2008-04-07 | -7.90 |
| 2008-04-03 | -11.29 |
| 2008-04-02 | -11.29 |
| 2008-04-01 | -17.61 |
| 2008-03-31 | -17.07 |
| 2008-03-28 | -17.34 |
| 2008-03-27 | -21.39 |
| 2008-03-26 | -21.66 |
| 2008-03-25 | -24.10 |
| 2008-03-20 | -30.31 |
| 2008-03-19 | -27.88 |
| 2008-03-18 | -28.96 |
| 2008-03-17 | -22.75 |
| 2008-03-14 | -17.88 |
| 2008-03-13 | -18.15 |
| 2008-03-12 | -11.67 |
| 2008-03-11 | -13.02 |
| 2008-03-10 | -10.86 |
| 2008-03-07 | -7.35 |
| 2008-03-06 | -4.65 |
| 2008-03-05 | -7.62 |
| 2008-03-04 | -4.11 |
| 2008-03-03 | 1.57 |
| 2008-02-29 | 5.35 |
| 2008-02-28 | 5.08 |
| 2008-02-27 | 4.27 |
| 2008-02-26 | 1.03 |
| 2008-02-25 | 0.49 |
| 2008-02-22 | 1.57 |
| 2008-02-21 | 4.54 |
| 2008-02-20 | 3.73 |
| 2008-02-19 | 6.97 |
| 2008-02-18 | 6.70 |
| 2008-02-15 | 7.78 |
| 2008-02-14 | 5.35 |
| 2008-02-13 | 2.92 |
| 2008-02-12 | -0.06 |
| 2008-02-11 | -0.06 |
| 2008-02-06 | 0.76 |
| 2008-02-05 | 6.70 |
| 2008-02-04 | 4.81 |
| 2008-02-01 | -1.95 |
| 2008-01-31 | -9.51 |
| 2008-01-30 | -10.59 |
| 2008-01-29 | -7.89 |
| 2008-01-28 | -10.59 |
| 2008-01-25 | -5.46 |
| 2008-01-24 | -8.70 |
| 2008-01-23 | -3.57 |
| 2008-01-22 | -4.65 |
| 2008-01-21 | 5.35 |
| 2008-01-18 | 12.10 |
| 2008-01-17 | 13.99 |
| 2008-01-16 | 13.72 |
| 2008-01-15 | 18.58 |
| 2008-01-14 | 20.20 |
| 2008-01-11 | 24.53 |
| 2008-01-10 | 29.39 |
| 2008-01-09 | 29.93 |
| 2008-01-08 | 32.36 |
| 2008-01-07 | 33.71 |
| 2008-01-04 | 34.25 |
| 2008-01-03 | 35.06 |
| 2008-01-02 | 33.71 |
| 2007-12-31 | 28.04 |
| 2007-12-28 | 28.58 |
| 2007-12-27 | 25.34 |
| 2007-12-24 | 26.42 |
| 2007-12-21 | 29.66 |
| 2007-12-20 | 32.36 |
| 2007-12-19 | 31.55 |
| 2007-12-18 | 30.20 |
| 2007-12-17 | 31.55 |
| 2007-12-14 | 35.06 |
| 2007-12-13 | 40.46 |
| 2007-12-12 | 47.49 |
| 2007-12-11 | 53.70 |
| 2007-12-10 | 55.59 |
| 2007-12-07 | 57.21 |
| 2007-12-06 | 61.26 |
| 2007-12-05 | 59.91 |
| 2007-12-04 | 56.67 |
| 2007-12-03 | 57.48 |
| 2007-11-30 | 58.02 |
| 2007-11-29 | 55.05 |
| 2007-11-28 | 51.54 |
| 2007-11-27 | 49.11 |
| 2007-11-26 | 55.05 |
| 2007-11-23 | 50.73 |
| 2007-11-22 | 49.92 |
| 2007-11-21 | 53.70 |
| 2007-11-20 | 53.97 |
| 2007-11-19 | 58.83 |
| 2007-11-16 | 62.07 |
| 2007-11-15 | 66.12 |
| 2007-11-14 | 67.21 |
| 2007-11-13 | 63.69 |
| 2007-11-12 | 69.91 |
| 2007-11-09 | 85.84 |
| 2007-11-08 | 89.08 |
| 2007-11-07 | 85.84 |
| 2007-11-06 | 87.46 |
| 2007-11-05 | 80.71 |
| 2007-11-02 | 88.81 |
| 2007-11-01 | 89.90 |
| 2007-10-31 | 83.14 |
| 2007-10-30 | 88.00 |
| 2007-10-29 | 87.19 |
| 2007-10-26 | 85.57 |
| 2007-10-25 | 78.28 |
| 2007-10-24 | 79.09 |
| 2007-10-23 | 69.91 |
| 2007-10-22 | 70.72 |
| 2007-10-18 | 76.93 |
| 2007-10-17 | 78.82 |
| 2007-10-16 | 84.76 |
| 2007-10-15 | 88.27 |
| 2007-10-12 | 90.17 |
| 2007-10-11 | 93.68 |
| 2007-10-10 | 92.60 |
| 2007-10-09 | 94.49 |
| 2007-10-08 | 96.11 |
| 2007-10-05 | 101.51 |
| 2007-10-04 | 92.60 |
| 2007-10-03 | 98.54 |
| 2007-10-02 | 92.06 |
| 2007-09-28 | 88.54 |
| 2007-09-27 | 84.76 |
| 2007-09-25 | 95.03 |
| 2007-09-24 | 98.54 |
| 2007-09-21 | 93.68 |
| 2007-09-20 | 91.52 |
| 2007-09-19 | 91.79 |
| 2007-09-18 | 82.33 |
| 2007-09-17 | 85.03 |
| 2007-09-14 | 83.95 |
| 2007-09-13 | 86.92 |
| 2007-09-12 | 82.33 |
| 2007-09-11 | 84.22 |
| 2007-09-10 | 93.68 |
| 2007-09-07 | 86.38 |
| 2007-09-06 | 64.50 |
| 2007-09-05 | 65.58 |
| 2007-09-04 | 72.34 |
| 2007-09-03 | 69.10 |
| 2007-08-31 | 58.02 |
| 2007-08-30 | 52.35 |
| 2007-08-29 | 51.27 |
| 2007-08-28 | 53.43 |
| 2007-08-27 | 53.97 |
| 2007-08-24 | 44.24 |
| 2007-08-23 | 42.89 |
| 2007-08-22 | 32.36 |
| 2007-08-21 | 26.96 |
| 2007-08-20 | 27.77 |
| 2007-08-17 | 21.82 |
| 2007-08-16 | 26.96 |
| 2007-08-15 | 33.71 |
| 2007-08-14 | 38.57 |
| 2007-08-13 | 42.89 |
| 2007-08-10 | 44.51 |
| 2007-08-09 | 38.57 |
| 2007-08-08 | 31.01 |
| 2007-08-07 | 24.26 |
| 2007-08-06 | 26.69 |
| 2007-08-03 | 32.36 |
| 2007-08-02 | 30.47 |
| 2007-08-01 | 35.06 |
| 2007-07-31 | 38.57 |
| 2007-07-30 | 35.60 |
| 2007-07-27 | 39.11 |
| 2007-07-26 | 47.49 |
| 2007-07-25 | 48.30 |
| 2007-07-24 | 46.95 |
| 2007-07-23 | 48.30 |
| 2007-07-20 | 37.76 |
| 2007-07-19 | 34.25 |
| 2007-07-18 | 31.01 |
| 2007-07-17 | 33.98 |
| 2007-07-16 | 28.31 |
| 2007-07-13 | 33.98 |
| 2007-07-12 | 35.60 |
| 2007-07-11 | 34.52 |
| 2007-07-10 | 35.60 |
| 2007-07-09 | 35.06 |
| 2007-07-06 | 38.30 |
| 2007-07-05 | 44.51 |
| 2007-07-04 | 28.85 |
| 2007-07-03 | 26.69 |
| 2007-06-29 | 21.55 |
| 2007-06-28 | 20.47 |
| 2007-06-27 | 23.72 |
| 2007-06-26 | 24.53 |
| 2007-06-25 | 22.91 |
| 2007-06-22 | 25.34 |
| 2007-06-21 | 25.88 |
| 2007-06-20 | 20.47 |
| 2007-06-18 | 19.12 |
| 2007-06-15 | 20.74 |
| 2007-06-14 | 17.23 |
| 2007-06-13 | 19.12 |
| 2007-06-12 | 21.82 |
| 2007-06-11 | 21.28 |
| 2007-06-08 | 19.93 |
| 2007-06-07 | 15.61 |
| 2007-06-06 | 15.88 |
| 2007-06-05 | 15.88 |
| 2007-06-04 | 25.88 |
| 2007-06-01 | 28.04 |
| 2007-05-31 | 23.72 |
| 2007-05-30 | 18.04 |
| 2007-05-29 | 19.39 |
| 2007-05-28 | 16.96 |
| 2007-05-25 | 9.40 |
| 2007-05-23 | 10.21 |
| 2007-05-22 | 3.19 |
| 2007-05-21 | 3.73 |
| 2007-05-18 | 2.11 |
| 2007-05-17 | 4.54 |
| 2007-05-16 | 3.73 |
| 2007-05-15 | 3.19 |
| 2007-05-14 | 3.73 |
| 2007-05-11 | -0.87 |
| 2007-05-10 | 1.03 |
| 2007-05-09 | -0.06 |
| 2007-05-08 | 0.76 |
| 2007-05-07 | 6.70 |
| 2007-05-04 | 4.00 |
| 2007-05-03 | 2.92 |
| 2007-05-02 | -0.33 |
| 2007-04-30 | -9.51 |
| 2007-04-27 | -6.27 |
| 2007-04-26 | -6.81 |
| 2007-04-25 | -12.21 |
| 2007-04-24 | -11.40 |
| 2007-04-23 | -11.40 |
| 2007-04-20 | -12.21 |
| 2007-04-19 | -12.21 |
| 2007-04-18 | -8.16 |
| 2007-04-17 | -13.02 |
| 2007-04-16 | -11.67 |
| 2007-04-13 | -11.67 |
| 2007-04-12 | -12.21 |
| 2007-04-11 | -7.89 |
| 2007-04-10 | -6.81 |
| 2007-04-04 | -7.10 |
| 2007-04-03 | -12.68 |
| 2007-04-02 | -13.21 |
| 2007-03-30 | -12.68 |
| 2007-03-29 | -10.29 |
| 2007-03-28 | -9.23 |
| 2007-03-27 | -7.63 |
| 2007-03-26 | -6.84 |
| 2007-03-23 | -8.16 |
| 2007-03-22 | -9.76 |
| 2007-03-21 | -10.55 |
| 2007-03-20 | -17.72 |
| 2007-03-19 | -25.15 |
| 2007-03-16 | -23.56 |
| 2007-03-15 | -24.62 |
| 2007-03-14 | -23.82 |
| 2007-03-13 | -23.03 |
| 2007-03-12 | -21.70 |
| 2007-03-09 | -21.17 |
| 2007-03-08 | -21.97 |
| 2007-03-07 | -21.97 |
| 2007-03-06 | -24.09 |
| 2007-03-05 | -30.46 |
| 2007-03-02 | -20.11 |
| 2007-03-01 | -20.37 |
| 2007-02-28 | -17.98 |
| 2007-02-27 | -16.66 |
| 2007-02-26 | -12.68 |
| 2007-02-23 | -13.21 |
| 2007-02-22 | -12.94 |
| 2007-02-21 | -12.41 |
| 2007-02-16 | -12.41 |
| 2007-02-15 | -12.41 |
| 2007-02-14 | -13.21 |
| 2007-02-13 | -13.74 |
| 2007-02-12 | -11.88 |
| 2007-02-09 | -12.41 |
| 2007-02-08 | -10.02 |
| 2007-02-07 | -10.55 |
| 2007-02-06 | -10.55 |
| 2007-02-05 | -12.15 |
| 2007-02-02 | -11.35 |
| 2007-02-01 | -14.80 |
| 2007-01-31 | -12.68 |
| 2007-01-30 | -11.08 |
| 2007-01-29 | -12.41 |
| 2007-01-26 | -8.96 |
| 2007-01-25 | -4.45 |
| 2007-01-24 | -4.98 |
| 2007-01-23 | -2.86 |
| 2007-01-22 | 0.59 |
| 2007-01-19 | -1.26 |
| 2007-01-18 | -2.86 |
| 2007-01-17 | -1.53 |
| 2007-01-16 | 5.11 |
| 2007-01-15 | 1.66 |
| 2007-01-12 | -4.18 |
| 2007-01-11 | -6.84 |
| 2007-01-10 | -2.06 |
| 2007-01-09 | 1.13 |
| 2007-01-08 | 3.51 |
| 2007-01-05 | 11.74 |
| 2007-01-04 | 8.29 |
| 2007-01-03 | 15.72 |
| 2007-01-02 | 6.70 |
| 2006-12-29 | 5.64 |
| 2006-12-28 | 0.86 |
| 2006-12-27 | 4.05 |
| 2006-12-22 | 1.92 |
| 2006-12-21 | 4.58 |
| 2006-12-20 | 3.25 |
| 2006-12-19 | 2.45 |
| 2006-12-18 | 5.90 |
| 2006-12-15 | 5.90 |
| 2006-12-14 | 6.70 |
| 2006-12-13 | 1.66 |
| 2006-12-12 | 2.19 |
| 2006-12-11 | -2.32 |
| 2006-12-08 | -6.84 |
| 2006-12-07 | -4.45 |
| 2006-12-06 | -4.45 |
| 2006-12-05 | -3.12 |
| 2006-12-04 | -3.92 |
| 2006-12-01 | -4.18 |
| 2006-11-30 | -4.18 |
| 2006-11-29 | -9.49 |
| 2006-11-28 | -10.55 |
| 2006-11-27 | -7.63 |
| 2006-11-24 | -4.98 |
| 2006-11-23 | -1.26 |
| 2006-11-22 | -3.12 |
| 2006-11-21 | -3.12 |
| 2006-11-20 | -3.12 |
| 2006-11-17 | 0.86 |
| 2006-11-16 | -7.10 |
| 2006-11-15 | -3.92 |
| 2006-11-14 | -8.16 |
| 2006-11-13 | -14.00 |
| 2006-11-10 | -13.74 |
| 2006-11-09 | -12.41 |
| 2006-11-08 | -17.19 |
| 2006-11-07 | -12.68 |
| 2006-11-06 | -13.47 |
| 2006-11-03 | -9.76 |
| 2006-11-02 | -7.37 |
| 2006-11-01 | -4.98 |
| 2006-10-31 | -10.82 |
| 2006-10-27 | -15.60 |
| 2006-10-26 | -14.27 |
| 2006-10-25 | -14.27 |
| 2006-10-24 | -15.33 |
| 2006-10-23 | -13.21 |
| 2006-10-20 | -14.27 |
| 2006-10-19 | -18.25 |
| 2006-10-18 | -22.23 |
| 2006-10-17 | -23.56 |
| 2006-10-16 | -23.29 |
| 2006-10-13 | -22.76 |
| 2006-10-12 | -21.70 |
| 2006-10-11 | -22.76 |
| 2006-10-10 | -23.03 |
| 2006-10-09 | -24.09 |
| 2006-10-06 | -22.76 |
| 2006-10-05 | -23.03 |
| 2006-10-04 | -20.37 |
| 2006-10-03 | -19.58 |
| 2006-09-29 | -19.84 |
| 2006-09-28 | -20.64 |
| 2006-09-27 | -21.44 |
| 2006-09-26 | -26.21 |
| 2006-09-25 | -23.03 |
| 2006-09-22 | -21.44 |
| 2006-09-21 | -22.23 |
| 2006-09-20 | -20.64 |
| 2006-09-19 | -18.52 |
| 2006-09-18 | -15.33 |
| 2006-09-15 | -20.37 |
| 2006-09-14 | -19.31 |
| 2006-09-13 | -22.76 |
| 2006-09-12 | -21.44 |
| 2006-09-11 | -19.05 |
| 2006-09-08 | -17.98 |
| 2006-09-07 | -24.09 |
| 2006-09-06 | -27.27 |
| 2006-09-05 | -27.81 |
| 2006-09-04 | -27.27 |
| 2006-09-01 | -28.60 |
| 2006-08-31 | -28.34 |
| 2006-08-30 | -23.56 |
| 2006-08-29 | -26.74 |
| 2006-08-28 | -39.62 |
| 2006-08-25 | -39.62 |
| 2006-08-24 | -39.62 |
| 2006-08-23 | -39.62 |
| 2006-08-22 | -39.62 |
| 2006-08-21 | -39.62 |
| 2006-08-18 | -39.62 |
| 2006-08-17 | -39.62 |
| 2006-08-16 | -39.62 |
| 2006-08-15 | -39.62 |
| 2006-08-14 | -39.62 |
| 2006-08-11 | -39.62 |
| 2006-08-10 | -39.62 |
| 2006-08-09 | -39.62 |
| 2006-08-08 | -39.62 |
| 2006-08-07 | -39.62 |
| 2006-08-04 | -39.62 |
| 2006-08-03 | -39.62 |
| 2006-08-02 | -39.62 |
| 2006-08-01 | -39.62 |
| 2006-07-31 | -39.62 |
| 2006-07-28 | -39.62 |
| 2006-07-27 | -39.62 |
| 2006-07-26 | -39.62 |
| 2006-07-25 | -39.62 |
| 2006-07-24 | -39.62 |
| 2006-07-21 | -39.62 |
| 2006-07-20 | -39.62 |
| 2006-07-19 | -39.62 |
| 2006-07-18 | -39.62 |
| 2006-07-17 | -39.62 |
| 2006-07-14 | -39.62 |
| 2006-07-13 | -39.62 |
| 2006-07-12 | -39.62 |
| 2006-07-11 | -39.62 |
| 2006-07-10 | -39.62 |
| 2006-07-07 | -39.62 |
| 2006-07-06 | -39.62 |
| 2006-07-05 | -39.62 |
| 2006-07-04 | -39.62 |
| 2006-07-03 | -39.62 |
| 2006-06-30 | -39.62 |
| 2006-06-29 | -39.62 |
| 2006-06-28 | -39.62 |
| 2006-06-27 | -39.62 |
| 2006-06-26 | -39.62 |
| 2006-06-23 | -39.62 |
| 2006-06-22 | -39.62 |
| 2006-06-21 | -39.62 |
| 2006-06-20 | -39.62 |
| 2006-06-19 | -39.62 |
| 2006-06-16 | -36.96 |
| 2006-06-15 | -44.93 |
| 2006-06-14 | -44.26 |
| 2006-06-13 | -46.25 |
| 2006-06-12 | -40.94 |
| 2006-06-09 | -39.62 |
| 2006-06-08 | -41.61 |
| 2006-06-07 | -37.63 |
| 2006-06-06 | -34.31 |
| 2006-06-05 | -34.31 |
| 2006-06-02 | -36.96 |
| 2006-06-01 | -34.31 |
| 2006-05-30 | -32.32 |
| 2006-05-29 | -37.63 |
| 2006-05-26 | -32.98 |
| 2006-05-25 | -32.32 |
| 2006-05-24 | -31.65 |
| 2006-05-23 | -30.99 |
| 2006-05-22 | -32.98 |
| 2006-05-19 | -30.99 |
| 2006-05-18 | -28.34 |
| 2006-05-17 | -24.35 |
| 2006-05-16 | -27.01 |
| 2006-05-15 | -25.02 |
| 2006-05-12 | -22.36 |
| 2006-05-11 | -21.04 |
| 2006-05-10 | -15.69 |
| 2006-05-09 | -11.76 |
| 2006-05-08 | -9.15 |
| 2006-05-04 | -8.50 |
| 2006-05-03 | -15.69 |
| 2006-05-02 | -20.26 |
| 2006-04-28 | -20.92 |
| 2006-04-27 | -15.69 |
| 2006-04-26 | -22.88 |
| 2006-04-25 | -23.53 |
| 2006-04-24 | -18.30 |
| 2006-04-21 | -11.76 |
| 2006-04-20 | -3.27 |
| 2006-04-19 | -7.19 |
| 2006-04-18 | -9.15 |
| 2006-04-13 | -5.23 |
| 2006-04-12 | -9.80 |
| 2006-04-11 | -3.27 |
| 2006-04-10 | -3.92 |
| 2006-04-07 | -3.27 |
| 2006-04-06 | 5.88 |
| 2006-04-04 | 5.88 |
| 2006-04-03 | 9.15 |
| 2006-03-31 | 0.00 |
Copyright & disclaimer, Privacy policy