Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0522 % |
|---|---|
| 2025-12-18 | 247.13 |
| 2025-12-17 | 249.43 |
| 2025-12-16 | 243.91 |
| 2025-12-15 | 245.98 |
| 2025-12-12 | 262.31 |
| 2025-12-11 | 262.77 |
| 2025-12-10 | 254.72 |
| 2025-12-09 | 263.92 |
| 2025-12-08 | 258.17 |
| 2025-12-05 | 261.62 |
| 2025-12-04 | 259.09 |
| 2025-12-03 | 255.87 |
| 2025-12-02 | 251.73 |
| 2025-12-01 | 251.96 |
| 2025-11-28 | 246.44 |
| 2025-11-27 | 240.69 |
| 2025-11-26 | 233.56 |
| 2025-11-25 | 237.24 |
| 2025-11-24 | 225.97 |
| 2025-11-21 | 227.58 |
| 2025-11-20 | 248.97 |
| 2025-11-19 | 245.29 |
| 2025-11-18 | 249.66 |
| 2025-11-17 | 258.63 |
| 2025-11-14 | 258.40 |
| 2025-11-13 | 268.52 |
| 2025-11-12 | 264.84 |
| 2025-11-11 | 272.20 |
| 2025-11-10 | 278.88 |
| 2025-11-07 | 273.35 |
| 2025-11-06 | 278.65 |
| 2025-11-05 | 275.20 |
| 2025-11-04 | 275.66 |
| 2025-11-03 | 280.03 |
| 2025-10-31 | 277.27 |
| 2025-10-30 | 285.78 |
| 2025-10-28 | 301.42 |
| 2025-10-27 | 331.32 |
| 2025-10-24 | 314.07 |
| 2025-10-23 | 283.02 |
| 2025-10-22 | 284.40 |
| 2025-10-21 | 294.98 |
| 2025-10-20 | 300.50 |
| 2025-10-17 | 287.39 |
| 2025-10-16 | 306.25 |
| 2025-10-15 | 303.95 |
| 2025-10-14 | 286.24 |
| 2025-10-13 | 313.38 |
| 2025-10-10 | 326.95 |
| 2025-10-09 | 338.69 |
| 2025-10-08 | 314.53 |
| 2025-10-06 | 310.85 |
| 2025-10-03 | 286.01 |
| 2025-10-02 | 291.07 |
| 2025-09-30 | 277.50 |
| 2025-09-29 | 265.99 |
| 2025-09-26 | 262.77 |
| 2025-09-25 | 274.74 |
| 2025-09-24 | 286.01 |
| 2025-09-23 | 263.46 |
| 2025-09-22 | 264.61 |
| 2025-09-19 | 254.03 |
| 2025-09-18 | 251.73 |
| 2025-09-17 | 227.81 |
| 2025-09-16 | 229.88 |
| 2025-09-15 | 223.21 |
| 2025-09-12 | 226.43 |
| 2025-09-11 | 226.66 |
| 2025-09-10 | 216.77 |
| 2025-09-09 | 215.15 |
| 2025-09-08 | 214.23 |
| 2025-09-05 | 212.62 |
| 2025-09-04 | 208.48 |
| 2025-09-03 | 210.55 |
| 2025-09-02 | 213.08 |
| 2025-09-01 | 226.66 |
| 2025-08-29 | 224.36 |
| 2025-08-28 | 234.48 |
| 2025-08-27 | 222.06 |
| 2025-08-26 | 234.48 |
| 2025-08-25 | 245.06 |
| 2025-08-22 | 220.68 |
| 2025-08-21 | 203.88 |
| 2025-08-20 | 206.18 |
| 2025-08-19 | 206.87 |
| 2025-08-18 | 222.52 |
| 2025-08-15 | 230.11 |
| 2025-08-14 | 221.60 |
| 2025-08-13 | 230.34 |
| 2025-08-12 | 223.67 |
| 2025-08-11 | 222.98 |
| 2025-08-08 | 216.26 |
| 2025-08-07 | 218.32 |
| 2025-08-06 | 210.07 |
| 2025-08-05 | 209.84 |
| 2025-08-04 | 209.61 |
| 2025-08-01 | 198.84 |
| 2025-07-31 | 206.63 |
| 2025-07-30 | 206.40 |
| 2025-07-29 | 217.86 |
| 2025-07-28 | 215.57 |
| 2025-07-25 | 223.59 |
| 2025-07-24 | 221.76 |
| 2025-07-23 | 189.67 |
| 2025-07-22 | 180.51 |
| 2025-07-21 | 189.67 |
| 2025-07-18 | 185.32 |
| 2025-07-17 | 186.92 |
| 2025-07-16 | 180.97 |
| 2025-07-15 | 183.72 |
| 2025-07-14 | 177.76 |
| 2025-07-11 | 176.61 |
| 2025-07-10 | 169.28 |
| 2025-07-09 | 169.05 |
| 2025-07-08 | 170.88 |
| 2025-07-07 | 165.84 |
| 2025-07-04 | 169.51 |
| 2025-07-03 | 163.55 |
| 2025-07-02 | 162.40 |
| 2025-06-30 | 163.78 |
| 2025-06-27 | 165.15 |
| 2025-06-26 | 156.90 |
| 2025-06-25 | 158.28 |
| 2025-06-24 | 154.38 |
| 2025-06-23 | 151.40 |
| 2025-06-20 | 143.15 |
| 2025-06-19 | 139.94 |
| 2025-06-18 | 143.15 |
| 2025-06-17 | 148.42 |
| 2025-06-16 | 150.03 |
| 2025-06-13 | 149.11 |
| 2025-06-12 | 149.11 |
| 2025-06-11 | 155.30 |
| 2025-06-10 | 163.09 |
| 2025-06-09 | 161.26 |
| 2025-06-06 | 153.24 |
| 2025-06-05 | 154.84 |
| 2025-06-04 | 149.11 |
| 2025-06-03 | 149.57 |
| 2025-06-02 | 145.44 |
| 2025-05-30 | 142.47 |
| 2025-05-29 | 146.82 |
| 2025-05-28 | 142.69 |
| 2025-05-27 | 139.94 |
| 2025-05-26 | 143.15 |
| 2025-05-23 | 140.17 |
| 2025-05-22 | 144.30 |
| 2025-05-21 | 147.51 |
| 2025-05-20 | 146.59 |
| 2025-05-19 | 144.76 |
| 2025-05-16 | 155.99 |
| 2025-05-15 | 159.19 |
| 2025-05-14 | 159.19 |
| 2025-05-13 | 155.30 |
| 2025-05-12 | 153.83 |
| 2025-05-09 | 144.26 |
| 2025-05-08 | 142.90 |
| 2025-05-07 | 140.16 |
| 2025-05-06 | 142.67 |
| 2025-05-02 | 143.35 |
| 2025-04-30 | 137.88 |
| 2025-04-29 | 136.29 |
| 2025-04-28 | 133.10 |
| 2025-04-25 | 129.68 |
| 2025-04-24 | 127.40 |
| 2025-04-23 | 127.40 |
| 2025-04-22 | 122.62 |
| 2025-04-17 | 121.70 |
| 2025-04-16 | 123.07 |
| 2025-04-15 | 127.86 |
| 2025-04-14 | 132.41 |
| 2025-04-11 | 126.03 |
| 2025-04-10 | 118.74 |
| 2025-04-09 | 117.15 |
| 2025-04-08 | 112.36 |
| 2025-04-07 | 101.88 |
| 2025-04-03 | 144.49 |
| 2025-04-02 | 151.78 |
| 2025-04-01 | 153.38 |
| 2025-03-31 | 147.68 |
| 2025-03-28 | 159.07 |
| 2025-03-27 | 165.00 |
| 2025-03-26 | 164.31 |
| 2025-03-25 | 164.77 |
| 2025-03-24 | 171.38 |
| 2025-03-21 | 170.01 |
| 2025-03-20 | 175.25 |
| 2025-03-19 | 173.43 |
| 2025-03-18 | 172.06 |
| 2025-03-17 | 165.91 |
| 2025-03-14 | 160.44 |
| 2025-03-13 | 154.97 |
| 2025-03-12 | 158.16 |
| 2025-03-11 | 165.45 |
| 2025-03-10 | 168.42 |
| 2025-03-07 | 165.00 |
| 2025-03-06 | 167.96 |
| 2025-03-05 | 171.15 |
| 2025-03-04 | 162.04 |
| 2025-03-03 | 163.86 |
| 2025-02-28 | 176.16 |
| 2025-02-27 | 195.99 |
| 2025-02-26 | 191.88 |
| 2025-02-25 | 249.99 |
| 2025-02-24 | 244.97 |
| 2025-02-21 | 251.58 |
| 2025-02-20 | 224.24 |
| 2025-02-19 | 226.29 |
| 2025-02-18 | 218.09 |
| 2025-02-17 | 221.73 |
| 2025-02-14 | 217.18 |
| 2025-02-13 | 215.58 |
| 2025-02-12 | 217.18 |
| 2025-02-11 | 223.56 |
| 2025-02-10 | 240.65 |
| 2025-02-07 | 237.23 |
| 2025-02-06 | 233.35 |
| 2025-02-05 | 229.94 |
| 2025-02-04 | 236.54 |
| 2025-02-03 | 234.27 |
| 2025-01-28 | 223.78 |
| 2025-01-27 | 236.54 |
| 2025-01-24 | 236.77 |
| 2025-01-23 | 242.47 |
| 2025-01-22 | 239.73 |
| 2025-01-21 | 249.53 |
| 2025-01-20 | 249.30 |
| 2025-01-17 | 249.08 |
| 2025-01-16 | 238.14 |
| 2025-01-15 | 229.71 |
| 2025-01-14 | 238.14 |
| 2025-01-13 | 237.68 |
| 2025-01-10 | 252.04 |
| 2025-01-09 | 258.19 |
| 2025-01-08 | 259.33 |
| 2025-01-07 | 250.67 |
| 2025-01-06 | 233.81 |
| 2025-01-03 | 234.04 |
| 2025-01-02 | 239.96 |
| 2024-12-31 | 241.33 |
| 2024-12-30 | 237.68 |
| 2024-12-27 | 246.11 |
| 2024-12-24 | 250.22 |
| 2024-12-23 | 247.71 |
| 2024-12-20 | 244.97 |
| 2024-12-19 | 248.16 |
| 2024-12-18 | 250.90 |
| 2024-12-17 | 246.11 |
| 2024-12-16 | 247.48 |
| 2024-12-13 | 258.87 |
| 2024-12-12 | 262.98 |
| 2024-12-11 | 259.56 |
| 2024-12-10 | 258.42 |
| 2024-12-09 | 268.44 |
| 2024-12-06 | 262.75 |
| 2024-12-05 | 261.38 |
| 2024-12-04 | 248.85 |
| 2024-12-03 | 252.72 |
| 2024-12-02 | 245.43 |
| 2024-11-29 | 252.04 |
| 2024-11-28 | 243.61 |
| 2024-11-27 | 250.90 |
| 2024-11-26 | 232.67 |
| 2024-11-25 | 224.92 |
| 2024-11-22 | 231.76 |
| 2024-11-21 | 239.05 |
| 2024-11-20 | 242.70 |
| 2024-11-19 | 242.92 |
| 2024-11-18 | 242.24 |
| 2024-11-15 | 239.96 |
| 2024-11-14 | 239.51 |
| 2024-11-13 | 243.61 |
| 2024-11-12 | 237.91 |
| 2024-11-11 | 264.11 |
| 2024-11-08 | 279.38 |
| 2024-11-07 | 285.99 |
| 2024-11-06 | 286.90 |
| 2024-11-05 | 292.14 |
| 2024-11-04 | 287.58 |
| 2024-11-01 | 281.66 |
| 2024-10-31 | 286.67 |
| 2024-10-30 | 296.47 |
| 2024-10-29 | 301.71 |
| 2024-10-28 | 302.39 |
| 2024-10-25 | 304.22 |
| 2024-10-24 | 306.95 |
| 2024-10-23 | 310.37 |
| 2024-10-22 | 311.05 |
| 2024-10-21 | 312.19 |
| 2024-10-18 | 326.09 |
| 2024-10-17 | 306.72 |
| 2024-10-16 | 311.28 |
| 2024-10-15 | 320.17 |
| 2024-10-14 | 318.12 |
| 2024-10-10 | 322.90 |
| 2024-10-09 | 327.46 |
| 2024-10-08 | 339.54 |
| 2024-10-07 | 370.75 |
| 2024-10-04 | 355.71 |
| 2024-10-03 | 350.02 |
| 2024-10-02 | 345.69 |
| 2024-09-30 | 332.93 |
| 2024-09-27 | 321.31 |
| 2024-09-26 | 295.10 |
| 2024-09-25 | 278.70 |
| 2024-09-24 | 278.70 |
| 2024-09-23 | 272.32 |
| 2024-09-20 | 264.80 |
| 2024-09-19 | 260.01 |
| 2024-09-17 | 257.28 |
| 2024-09-16 | 257.05 |
| 2024-09-13 | 257.73 |
| 2024-09-12 | 261.38 |
| 2024-09-11 | 253.41 |
| 2024-09-10 | 257.05 |
| 2024-09-09 | 259.10 |
| 2024-09-05 | 291.69 |
| 2024-09-04 | 291.23 |
| 2024-09-03 | 306.72 |
| 2024-09-02 | 314.47 |
| 2024-08-30 | 300.12 |
| 2024-08-29 | 295.79 |
| 2024-08-28 | 297.38 |
| 2024-08-27 | 295.33 |
| 2024-08-26 | 294.65 |
| 2024-08-23 | 296.70 |
| 2024-08-22 | 306.27 |
| 2024-08-21 | 296.24 |
| 2024-08-20 | 299.43 |
| 2024-08-19 | 288.72 |
| 2024-08-16 | 290.32 |
| 2024-08-15 | 275.96 |
| 2024-08-14 | 259.10 |
| 2024-08-13 | 250.22 |
| 2024-08-12 | 240.87 |
| 2024-08-09 | 233.81 |
| 2024-08-08 | 232.22 |
| 2024-08-07 | 239.03 |
| 2024-08-06 | 236.08 |
| 2024-08-05 | 231.77 |
| 2024-08-02 | 253.77 |
| 2024-08-01 | 262.84 |
| 2024-07-31 | 269.64 |
| 2024-07-30 | 258.30 |
| 2024-07-29 | 267.83 |
| 2024-07-26 | 262.16 |
| 2024-07-25 | 256.94 |
| 2024-07-24 | 299.12 |
| 2024-07-23 | 419.31 |
| 2024-07-22 | 417.50 |
| 2024-07-19 | 418.86 |
| 2024-07-18 | 429.74 |
| 2024-07-17 | 418.86 |
| 2024-07-16 | 426.57 |
| 2024-07-15 | 419.31 |
| 2024-07-12 | 393.00 |
| 2024-07-11 | 397.99 |
| 2024-07-10 | 382.57 |
| 2024-07-09 | 389.83 |
| 2024-07-08 | 383.93 |
| 2024-07-05 | 380.31 |
| 2024-07-04 | 389.83 |
| 2024-07-03 | 390.28 |
| 2024-07-02 | 400.26 |
| 2024-06-28 | 393.91 |
| 2024-06-27 | 396.18 |
| 2024-06-26 | 368.97 |
| 2024-06-25 | 343.34 |
| 2024-06-24 | 342.89 |
| 2024-06-21 | 339.26 |
| 2024-06-20 | 352.19 |
| 2024-06-19 | 342.66 |
| 2024-06-18 | 352.41 |
| 2024-06-17 | 349.46 |
| 2024-06-14 | 358.08 |
| 2024-06-13 | 353.55 |
| 2024-06-12 | 339.26 |
| 2024-06-11 | 348.33 |
| 2024-06-07 | 327.69 |
| 2024-06-06 | 356.72 |
| 2024-06-05 | 342.43 |
| 2024-06-04 | 339.94 |
| 2024-06-03 | 344.02 |
| 2024-05-31 | 322.93 |
| 2024-05-30 | 347.65 |
| 2024-05-29 | 343.79 |
| 2024-05-28 | 349.46 |
| 2024-05-27 | 340.39 |
| 2024-05-24 | 322.70 |
| 2024-05-23 | 329.51 |
| 2024-05-22 | 316.36 |
| 2024-05-21 | 321.34 |
| 2024-05-20 | 332.23 |
| 2024-05-17 | 328.60 |
| 2024-05-16 | 342.21 |
| 2024-05-14 | 345.16 |
| 2024-05-13 | 340.62 |
| 2024-05-10 | 340.94 |
| 2024-05-09 | 354.44 |
| 2024-05-08 | 368.83 |
| 2024-05-07 | 372.88 |
| 2024-05-06 | 370.18 |
| 2024-05-03 | 364.78 |
| 2024-05-02 | 357.59 |
| 2024-04-30 | 342.74 |
| 2024-04-29 | 345.44 |
| 2024-04-26 | 358.48 |
| 2024-04-25 | 329.46 |
| 2024-04-24 | 360.28 |
| 2024-04-23 | 330.36 |
| 2024-04-22 | 329.01 |
| 2024-04-19 | 332.16 |
| 2024-04-18 | 365.68 |
| 2024-04-17 | 354.44 |
| 2024-04-16 | 350.39 |
| 2024-04-15 | 375.58 |
| 2024-04-12 | 374.23 |
| 2024-04-11 | 390.43 |
| 2024-04-10 | 391.78 |
| 2024-04-09 | 407.98 |
| 2024-04-08 | 380.98 |
| 2024-04-05 | 354.89 |
| 2024-04-03 | 361.63 |
| 2024-04-02 | 349.94 |
| 2024-03-28 | 342.74 |
| 2024-03-27 | 340.26 |
| 2024-03-26 | 345.44 |
| 2024-03-25 | 349.49 |
| 2024-03-22 | 349.26 |
| 2024-03-21 | 354.89 |
| 2024-03-20 | 345.21 |
| 2024-03-19 | 333.74 |
| 2024-03-18 | 346.79 |
| 2024-03-15 | 348.59 |
| 2024-03-14 | 349.94 |
| 2024-03-13 | 374.68 |
| 2024-03-12 | 387.28 |
| 2024-03-11 | 345.44 |
| 2024-03-08 | 335.76 |
| 2024-03-07 | 331.71 |
| 2024-03-06 | 322.04 |
| 2024-03-05 | 328.56 |
| 2024-03-04 | 329.91 |
| 2024-03-01 | 340.04 |
| 2024-02-29 | 331.71 |
| 2024-02-28 | 313.72 |
| 2024-02-27 | 304.94 |
| 2024-02-26 | 311.02 |
| 2024-02-23 | 325.64 |
| 2024-02-22 | 311.02 |
| 2024-02-21 | 296.84 |
| 2024-02-20 | 299.77 |
| 2024-02-19 | 302.92 |
| 2024-02-16 | 299.54 |
| 2024-02-15 | 304.49 |
| 2024-02-14 | 284.70 |
| 2024-02-09 | 285.60 |
| 2024-02-08 | 293.02 |
| 2024-02-07 | 292.12 |
| 2024-02-06 | 294.59 |
| 2024-02-05 | 287.62 |
| 2024-02-02 | 283.57 |
| 2024-02-01 | 261.52 |
| 2024-01-31 | 240.15 |
| 2024-01-30 | 239.70 |
| 2024-01-29 | 245.10 |
| 2024-01-26 | 241.73 |
| 2024-01-25 | 254.55 |
| 2024-01-24 | 254.77 |
| 2024-01-23 | 234.75 |
| 2024-01-22 | 228.90 |
| 2024-01-19 | 224.40 |
| 2024-01-18 | 221.03 |
| 2024-01-17 | 214.96 |
| 2024-01-16 | 227.55 |
| 2024-01-15 | 232.28 |
| 2024-01-12 | 224.63 |
| 2024-01-11 | 217.20 |
| 2024-01-10 | 221.93 |
| 2024-01-09 | 214.06 |
| 2024-01-08 | 217.20 |
| 2024-01-05 | 213.61 |
| 2024-01-04 | 216.08 |
| 2024-01-03 | 222.60 |
| 2024-01-02 | 230.93 |
| 2023-12-29 | 235.20 |
| 2023-12-28 | 235.43 |
| 2023-12-27 | 232.95 |
| 2023-12-22 | 233.63 |
| 2023-12-21 | 239.25 |
| 2023-12-20 | 242.85 |
| 2023-12-19 | 241.73 |
| 2023-12-18 | 241.95 |
| 2023-12-15 | 255.90 |
| 2023-12-14 | 249.38 |
| 2023-12-13 | 251.18 |
| 2023-12-12 | 248.03 |
| 2023-12-11 | 251.40 |
| 2023-12-08 | 239.25 |
| 2023-12-07 | 239.70 |
| 2023-12-06 | 251.63 |
| 2023-12-05 | 248.70 |
| 2023-12-04 | 253.20 |
| 2023-12-01 | 255.67 |
| 2023-11-30 | 259.27 |
| 2023-11-29 | 260.62 |
| 2023-11-28 | 253.87 |
| 2023-11-27 | 255.45 |
| 2023-11-24 | 246.90 |
| 2023-11-23 | 251.63 |
| 2023-11-22 | 248.70 |
| 2023-11-21 | 249.38 |
| 2023-11-20 | 233.63 |
| 2023-11-17 | 223.05 |
| 2023-11-16 | 216.76 |
| 2023-11-15 | 222.38 |
| 2023-11-14 | 216.53 |
| 2023-11-13 | 214.06 |
| 2023-11-10 | 201.91 |
| 2023-11-09 | 207.76 |
| 2023-11-08 | 210.23 |
| 2023-11-07 | 212.71 |
| 2023-11-06 | 215.63 |
| 2023-11-03 | 214.96 |
| 2023-11-02 | 202.81 |
| 2023-11-01 | 197.63 |
| 2023-10-31 | 196.96 |
| 2023-10-30 | 211.58 |
| 2023-10-27 | 195.38 |
| 2023-10-26 | 203.71 |
| 2023-10-25 | 210.01 |
| 2023-10-24 | 204.83 |
| 2023-10-20 | 225.30 |
| 2023-10-19 | 225.08 |
| 2023-10-18 | 224.85 |
| 2023-10-17 | 228.45 |
| 2023-10-16 | 225.30 |
| 2023-10-13 | 222.38 |
| 2023-10-12 | 228.23 |
| 2023-10-11 | 225.75 |
| 2023-10-10 | 215.18 |
| 2023-10-09 | 219.68 |
| 2023-10-06 | 219.45 |
| 2023-10-05 | 217.20 |
| 2023-10-04 | 215.18 |
| 2023-10-03 | 217.20 |
| 2023-09-29 | 215.41 |
| 2023-09-28 | 207.98 |
| 2023-09-27 | 210.46 |
| 2023-09-26 | 210.46 |
| 2023-09-25 | 212.03 |
| 2023-09-22 | 211.36 |
| 2023-09-21 | 200.78 |
| 2023-09-20 | 208.88 |
| 2023-09-19 | 216.31 |
| 2023-09-18 | 220.35 |
| 2023-09-15 | 229.58 |
| 2023-09-14 | 233.63 |
| 2023-09-13 | 238.58 |
| 2023-09-12 | 239.70 |
| 2023-09-11 | 243.75 |
| 2023-09-07 | 241.05 |
| 2023-09-06 | 250.28 |
| 2023-09-05 | 246.45 |
| 2023-09-04 | 250.05 |
| 2023-08-31 | 253.42 |
| 2023-08-30 | 252.08 |
| 2023-08-29 | 260.40 |
| 2023-08-28 | 260.17 |
| 2023-08-25 | 259.50 |
| 2023-08-24 | 267.82 |
| 2023-08-23 | 249.60 |
| 2023-08-22 | 251.18 |
| 2023-08-21 | 235.65 |
| 2023-08-18 | 251.85 |
| 2023-08-17 | 249.38 |
| 2023-08-16 | 243.08 |
| 2023-08-15 | 243.75 |
| 2023-08-14 | 241.05 |
| 2023-08-11 | 245.51 |
| 2023-08-10 | 246.18 |
| 2023-08-09 | 242.38 |
| 2023-08-08 | 242.38 |
| 2023-08-07 | 261.13 |
| 2023-08-04 | 239.03 |
| 2023-08-03 | 234.79 |
| 2023-08-02 | 233.68 |
| 2023-08-01 | 235.02 |
| 2023-07-31 | 238.59 |
| 2023-07-28 | 247.51 |
| 2023-07-27 | 231.22 |
| 2023-07-26 | 255.33 |
| 2023-07-25 | 256.67 |
| 2023-07-24 | 242.83 |
| 2023-07-21 | 253.54 |
| 2023-07-20 | 249.52 |
| 2023-07-19 | 262.25 |
| 2023-07-18 | 267.38 |
| 2023-07-14 | 267.83 |
| 2023-07-13 | 263.36 |
| 2023-07-12 | 252.65 |
| 2023-07-11 | 249.08 |
| 2023-07-10 | 249.08 |
| 2023-07-07 | 245.06 |
| 2023-07-06 | 245.28 |
| 2023-07-05 | 252.20 |
| 2023-07-04 | 256.44 |
| 2023-07-03 | 257.34 |
| 2023-06-30 | 244.39 |
| 2023-06-29 | 235.46 |
| 2023-06-28 | 236.80 |
| 2023-06-27 | 230.11 |
| 2023-06-26 | 228.54 |
| 2023-06-23 | 234.35 |
| 2023-06-21 | 248.85 |
| 2023-06-20 | 250.19 |
| 2023-06-19 | 266.49 |
| 2023-06-16 | 266.49 |
| 2023-06-15 | 262.92 |
| 2023-06-14 | 273.63 |
| 2023-06-13 | 274.07 |
| 2023-06-12 | 231.22 |
| 2023-06-09 | 219.84 |
| 2023-06-08 | 219.17 |
| 2023-06-07 | 226.31 |
| 2023-06-06 | 218.72 |
| 2023-06-05 | 228.54 |
| 2023-06-02 | 216.71 |
| 2023-06-01 | 202.65 |
| 2023-05-31 | 197.74 |
| 2023-05-30 | 210.02 |
| 2023-05-29 | 199.30 |
| 2023-05-25 | 184.80 |
| 2023-05-24 | 186.58 |
| 2023-05-23 | 192.83 |
| 2023-05-22 | 190.38 |
| 2023-05-19 | 178.77 |
| 2023-05-18 | 183.46 |
| 2023-05-17 | 170.96 |
| 2023-05-16 | 171.18 |
| 2023-05-15 | 168.73 |
| 2023-05-12 | 159.80 |
| 2023-05-11 | 165.60 |
| 2023-05-10 | 167.12 |
| 2023-05-09 | 164.52 |
| 2023-05-08 | 175.77 |
| 2023-05-05 | 171.66 |
| 2023-05-04 | 171.23 |
| 2023-05-03 | 168.20 |
| 2023-05-02 | 173.82 |
| 2023-04-28 | 165.82 |
| 2023-04-27 | 162.36 |
| 2023-04-26 | 167.12 |
| 2023-04-25 | 203.02 |
| 2023-04-24 | 213.19 |
| 2023-04-21 | 213.19 |
| 2023-04-20 | 212.75 |
| 2023-04-19 | 212.97 |
| 2023-04-18 | 219.24 |
| 2023-04-17 | 220.97 |
| 2023-04-14 | 222.70 |
| 2023-04-13 | 218.38 |
| 2023-04-12 | 224.43 |
| 2023-04-11 | 228.33 |
| 2023-04-06 | 226.81 |
| 2023-04-04 | 232.87 |
| 2023-04-03 | 237.41 |
| 2023-03-31 | 236.11 |
| 2023-03-30 | 235.90 |
| 2023-03-29 | 237.19 |
| 2023-03-28 | 230.27 |
| 2023-03-27 | 235.25 |
| 2023-03-24 | 237.84 |
| 2023-03-23 | 228.76 |
| 2023-03-22 | 228.11 |
| 2023-03-21 | 228.33 |
| 2023-03-20 | 224.43 |
| 2023-03-17 | 230.92 |
| 2023-03-16 | 221.40 |
| 2023-03-15 | 218.81 |
| 2023-03-14 | 214.05 |
| 2023-03-13 | 214.05 |
| 2023-03-10 | 219.89 |
| 2023-03-09 | 213.62 |
| 2023-03-08 | 213.19 |
| 2023-03-07 | 224.22 |
| 2023-03-06 | 226.38 |
| 2023-03-03 | 226.60 |
| 2023-03-02 | 225.73 |
| 2023-03-01 | 215.56 |
| 2023-02-28 | 189.39 |
| 2023-02-27 | 191.99 |
| 2023-02-24 | 196.10 |
| 2023-02-23 | 182.04 |
| 2023-02-22 | 181.17 |
| 2023-02-21 | 189.83 |
| 2023-02-20 | 188.74 |
| 2023-02-17 | 186.58 |
| 2023-02-16 | 188.53 |
| 2023-02-15 | 189.18 |
| 2023-02-14 | 190.26 |
| 2023-02-13 | 189.83 |
| 2023-02-10 | 191.34 |
| 2023-02-09 | 199.56 |
| 2023-02-08 | 192.42 |
| 2023-02-07 | 188.96 |
| 2023-02-06 | 201.72 |
| 2023-02-03 | 200.86 |
| 2023-02-02 | 207.78 |
| 2023-02-01 | 186.15 |
| 2023-01-31 | 179.23 |
| 2023-01-30 | 184.64 |
| 2023-01-27 | 186.15 |
| 2023-01-26 | 194.15 |
| 2023-01-20 | 177.93 |
| 2023-01-19 | 177.93 |
| 2023-01-18 | 171.87 |
| 2023-01-17 | 173.60 |
| 2023-01-16 | 176.42 |
| 2023-01-13 | 179.44 |
| 2023-01-12 | 156.30 |
| 2023-01-11 | 153.92 |
| 2023-01-10 | 155.87 |
| 2023-01-09 | 148.52 |
| 2023-01-06 | 143.97 |
| 2023-01-05 | 139.86 |
| 2023-01-04 | 142.46 |
| 2023-01-03 | 141.16 |
| 2022-12-30 | 140.73 |
| 2022-12-29 | 139.21 |
| 2022-12-28 | 140.73 |
| 2022-12-23 | 136.62 |
| 2022-12-22 | 139.43 |
| 2022-12-21 | 139.21 |
| 2022-12-20 | 136.19 |
| 2022-12-19 | 139.00 |
| 2022-12-16 | 142.89 |
| 2022-12-15 | 152.19 |
| 2022-12-14 | 153.71 |
| 2022-12-13 | 149.60 |
| 2022-12-12 | 145.27 |
| 2022-12-09 | 146.14 |
| 2022-12-08 | 139.00 |
| 2022-12-07 | 135.11 |
| 2022-12-06 | 148.08 |
| 2022-12-05 | 146.79 |
| 2022-12-02 | 148.08 |
| 2022-12-01 | 150.46 |
| 2022-11-30 | 148.30 |
| 2022-11-29 | 147.65 |
| 2022-11-28 | 143.76 |
| 2022-11-25 | 144.41 |
| 2022-11-24 | 148.52 |
| 2022-11-23 | 146.35 |
| 2022-11-22 | 142.03 |
| 2022-11-21 | 147.43 |
| 2022-11-18 | 148.95 |
| 2022-11-17 | 148.95 |
| 2022-11-16 | 148.95 |
| 2022-11-15 | 145.49 |
| 2022-11-14 | 139.43 |
| 2022-11-11 | 125.59 |
| 2022-11-10 | 111.96 |
| 2022-11-09 | 117.59 |
| 2022-11-08 | 112.18 |
| 2022-11-07 | 112.83 |
| 2022-11-04 | 103.31 |
| 2022-11-03 | 94.88 |
| 2022-11-02 | 91.85 |
| 2022-11-01 | 93.79 |
| 2022-10-31 | 86.87 |
| 2022-10-28 | 86.87 |
| 2022-10-27 | 94.66 |
| 2022-10-26 | 93.79 |
| 2022-10-25 | 89.47 |
| 2022-10-24 | 88.17 |
| 2022-10-21 | 93.15 |
| 2022-10-20 | 91.63 |
| 2022-10-19 | 91.63 |
| 2022-10-18 | 94.88 |
| 2022-10-17 | 96.61 |
| 2022-10-14 | 95.96 |
| 2022-10-13 | 86.66 |
| 2022-10-12 | 96.82 |
| 2022-10-11 | 90.98 |
| 2022-10-10 | 94.23 |
| 2022-10-07 | 109.37 |
| 2022-10-06 | 109.37 |
| 2022-10-05 | 115.64 |
| 2022-10-03 | 109.58 |
| 2022-09-30 | 106.77 |
| 2022-09-29 | 107.85 |
| 2022-09-28 | 109.15 |
| 2022-09-27 | 120.61 |
| 2022-09-26 | 124.72 |
| 2022-09-23 | 122.99 |
| 2022-09-22 | 130.35 |
| 2022-09-21 | 133.81 |
| 2022-09-20 | 140.08 |
| 2022-09-19 | 140.95 |
| 2022-09-16 | 158.03 |
| 2022-09-15 | 171.23 |
| 2022-09-14 | 166.68 |
| 2022-09-13 | 167.12 |
| 2022-09-09 | 159.33 |
| 2022-09-08 | 161.49 |
| 2022-09-07 | 162.14 |
| 2022-09-06 | 162.57 |
| 2022-09-05 | 158.25 |
| 2022-09-02 | 157.82 |
| 2022-09-01 | 162.36 |
| 2022-08-31 | 164.09 |
| 2022-08-30 | 166.90 |
| 2022-08-29 | 165.39 |
| 2022-08-26 | 172.09 |
| 2022-08-25 | 167.55 |
| 2022-08-24 | 162.79 |
| 2022-08-23 | 166.47 |
| 2022-08-22 | 170.14 |
| 2022-08-19 | 172.96 |
| 2022-08-18 | 177.71 |
| 2022-08-17 | 180.96 |
| 2022-08-16 | 182.47 |
| 2022-08-15 | 181.61 |
| 2022-08-12 | 181.82 |
| 2022-08-11 | 182.91 |
| 2022-08-10 | 176.54 |
| 2022-08-09 | 182.27 |
| 2022-08-08 | 182.06 |
| 2022-08-05 | 183.54 |
| 2022-08-04 | 167.21 |
| 2022-08-03 | 162.55 |
| 2022-08-02 | 164.03 |
| 2022-08-01 | 160.00 |
| 2022-07-29 | 165.09 |
| 2022-07-28 | 170.60 |
| 2022-07-27 | 169.33 |
| 2022-07-26 | 166.58 |
| 2022-07-25 | 170.39 |
| 2022-07-22 | 170.60 |
| 2022-07-21 | 173.57 |
| 2022-07-20 | 173.79 |
| 2022-07-19 | 169.33 |
| 2022-07-18 | 175.06 |
| 2022-07-15 | 165.30 |
| 2022-07-14 | 165.30 |
| 2022-07-13 | 163.82 |
| 2022-07-12 | 167.42 |
| 2022-07-11 | 167.85 |
| 2022-07-08 | 170.82 |
| 2022-07-07 | 157.88 |
| 2022-07-06 | 163.82 |
| 2022-07-05 | 174.00 |
| 2022-07-04 | 176.54 |
| 2022-06-30 | 182.69 |
| 2022-06-29 | 189.90 |
| 2022-06-28 | 193.51 |
| 2022-06-27 | 194.36 |
| 2022-06-24 | 191.18 |
| 2022-06-23 | 187.36 |
| 2022-06-22 | 184.60 |
| 2022-06-21 | 188.42 |
| 2022-06-20 | 181.84 |
| 2022-06-17 | 185.66 |
| 2022-06-16 | 181.84 |
| 2022-06-15 | 183.33 |
| 2022-06-14 | 180.78 |
| 2022-06-13 | 183.33 |
| 2022-06-10 | 217.90 |
| 2022-06-09 | 213.02 |
| 2022-06-08 | 212.60 |
| 2022-06-07 | 207.51 |
| 2022-06-06 | 209.41 |
| 2022-06-02 | 202.63 |
| 2022-06-01 | 201.78 |
| 2022-05-31 | 203.26 |
| 2022-05-30 | 193.51 |
| 2022-05-27 | 193.72 |
| 2022-05-26 | 187.57 |
| 2022-05-25 | 192.02 |
| 2022-05-24 | 192.87 |
| 2022-05-23 | 203.90 |
| 2022-05-20 | 218.53 |
| 2022-05-19 | 218.11 |
| 2022-05-18 | 223.84 |
| 2022-05-17 | 232.53 |
| 2022-05-16 | 220.44 |
| 2022-05-13 | 223.41 |
| 2022-05-12 | 214.72 |
| 2022-05-11 | 210.47 |
| 2022-05-10 | 211.07 |
| 2022-05-06 | 208.89 |
| 2022-05-05 | 218.99 |
| 2022-05-04 | 221.56 |
| 2022-05-03 | 218.99 |
| 2022-04-29 | 217.01 |
| 2022-04-28 | 211.07 |
| 2022-04-27 | 205.72 |
| 2022-04-26 | 195.43 |
| 2022-04-25 | 201.37 |
| 2022-04-22 | 207.11 |
| 2022-04-21 | 208.49 |
| 2022-04-20 | 202.55 |
| 2022-04-19 | 203.35 |
| 2022-04-14 | 211.66 |
| 2022-04-13 | 203.15 |
| 2022-04-12 | 204.14 |
| 2022-04-11 | 200.18 |
| 2022-04-08 | 206.91 |
| 2022-04-07 | 203.35 |
| 2022-04-06 | 206.91 |
| 2022-04-04 | 215.23 |
| 2022-04-01 | 215.82 |
| 2022-03-31 | 214.83 |
| 2022-03-30 | 225.33 |
| 2022-03-29 | 226.51 |
| 2022-03-28 | 223.94 |
| 2022-03-25 | 220.97 |
| 2022-03-24 | 229.48 |
| 2022-03-23 | 232.65 |
| 2022-03-22 | 236.81 |
| 2022-03-21 | 234.43 |
| 2022-03-18 | 239.78 |
| 2022-03-17 | 223.54 |
| 2022-03-16 | 212.65 |
| 2022-03-15 | 191.47 |
| 2022-03-14 | 208.30 |
| 2022-03-11 | 211.66 |
| 2022-03-10 | 205.13 |
| 2022-03-09 | 196.61 |
| 2022-03-08 | 194.83 |
| 2022-03-07 | 194.83 |
| 2022-03-04 | 219.78 |
| 2022-03-03 | 227.31 |
| 2022-03-02 | 233.05 |
| 2022-03-01 | 237.60 |
| 2022-02-28 | 238.20 |
| 2022-02-25 | 246.31 |
| 2022-02-24 | 239.19 |
| 2022-02-23 | 236.61 |
| 2022-02-22 | 225.92 |
| 2022-02-21 | 224.73 |
| 2022-02-18 | 220.38 |
| 2022-02-17 | 222.36 |
| 2022-02-16 | 218.00 |
| 2022-02-15 | 218.79 |
| 2022-02-14 | 213.44 |
| 2022-02-11 | 213.44 |
| 2022-02-10 | 218.39 |
| 2022-02-09 | 209.48 |
| 2022-02-08 | 203.74 |
| 2022-02-07 | 206.91 |
| 2022-02-04 | 212.85 |
| 2022-01-31 | 206.51 |
| 2022-01-28 | 206.12 |
| 2022-01-27 | 210.87 |
| 2022-01-26 | 218.59 |
| 2022-01-25 | 217.60 |
| 2022-01-24 | 226.71 |
| 2022-01-21 | 226.32 |
| 2022-01-20 | 225.92 |
| 2022-01-19 | 222.95 |
| 2022-01-18 | 227.31 |
| 2022-01-17 | 226.71 |
| 2022-01-14 | 223.74 |
| 2022-01-13 | 226.71 |
| 2022-01-12 | 228.30 |
| 2022-01-11 | 227.11 |
| 2022-01-10 | 228.69 |
| 2022-01-07 | 231.07 |
| 2022-01-06 | 231.86 |
| 2022-01-05 | 232.65 |
| 2022-01-04 | 234.04 |
| 2022-01-03 | 236.02 |
| 2021-12-31 | 233.64 |
| 2021-12-30 | 232.65 |
| 2021-12-29 | 234.63 |
| 2021-12-28 | 231.66 |
| 2021-12-24 | 228.69 |
| 2021-12-23 | 231.66 |
| 2021-12-22 | 229.88 |
| 2021-12-21 | 221.76 |
| 2021-12-20 | 218.99 |
| 2021-12-17 | 218.20 |
| 2021-12-16 | 222.75 |
| 2021-12-15 | 217.40 |
| 2021-12-14 | 221.56 |
| 2021-12-13 | 224.93 |
| 2021-12-10 | 229.09 |
| 2021-12-09 | 237.80 |
| 2021-12-08 | 225.13 |
| 2021-12-07 | 232.06 |
| 2021-12-06 | 228.89 |
| 2021-12-03 | 226.32 |
| 2021-12-02 | 235.62 |
| 2021-12-01 | 233.05 |
| 2021-11-30 | 225.33 |
| 2021-11-29 | 223.15 |
| 2021-11-26 | 220.97 |
| 2021-11-25 | 223.94 |
| 2021-11-24 | 222.95 |
| 2021-11-23 | 231.07 |
| 2021-11-22 | 235.82 |
| 2021-11-19 | 240.18 |
| 2021-11-18 | 238.39 |
| 2021-11-17 | 240.57 |
| 2021-11-16 | 231.66 |
| 2021-11-15 | 234.04 |
| 2021-11-12 | 233.84 |
| 2021-11-11 | 236.22 |
| 2021-11-10 | 234.63 |
| 2021-11-09 | 230.67 |
| 2021-11-08 | 225.72 |
| 2021-11-05 | 223.15 |
| 2021-11-04 | 222.75 |
| 2021-11-03 | 218.20 |
| 2021-11-02 | 227.50 |
| 2021-11-01 | 234.04 |
| 2021-10-29 | 232.85 |
| 2021-10-28 | 227.50 |
| 2021-10-27 | 224.73 |
| 2021-10-26 | 235.62 |
| 2021-10-25 | 234.63 |
| 2021-10-22 | 240.97 |
| 2021-10-21 | 238.20 |
| 2021-10-20 | 243.74 |
| 2021-10-19 | 239.19 |
| 2021-10-18 | 231.86 |
| 2021-10-15 | 227.31 |
| 2021-10-12 | 217.60 |
| 2021-10-11 | 231.27 |
| 2021-10-08 | 237.21 |
| 2021-10-07 | 240.97 |
| 2021-10-06 | 240.77 |
| 2021-10-05 | 253.24 |
| 2021-10-04 | 251.26 |
| 2021-09-30 | 241.17 |
| 2021-09-29 | 247.90 |
| 2021-09-28 | 263.34 |
| 2021-09-27 | 256.41 |
| 2021-09-24 | 264.33 |
| 2021-09-23 | 265.72 |
| 2021-09-21 | 263.14 |
| 2021-09-20 | 254.43 |
| 2021-09-17 | 266.91 |
| 2021-09-16 | 254.83 |
| 2021-09-15 | 263.34 |
| 2021-09-14 | 265.32 |
| 2021-09-13 | 267.70 |
| 2021-09-10 | 270.47 |
| 2021-09-09 | 262.95 |
| 2021-09-08 | 256.61 |
| 2021-09-07 | 262.35 |
| 2021-09-06 | 266.31 |
| 2021-09-03 | 279.38 |
| 2021-09-02 | 268.89 |
| 2021-09-01 | 268.49 |
| 2021-08-31 | 266.71 |
| 2021-08-30 | 262.55 |
| 2021-08-27 | 256.21 |
| 2021-08-26 | 258.99 |
| 2021-08-25 | 263.34 |
| 2021-08-24 | 265.72 |
| 2021-08-23 | 261.56 |
| 2021-08-20 | 250.08 |
| 2021-08-19 | 250.67 |
| 2021-08-18 | 261.36 |
| 2021-08-17 | 263.14 |
| 2021-08-16 | 276.21 |
| 2021-08-13 | 291.46 |
| 2021-08-12 | 295.22 |
| 2021-08-11 | 297.60 |
| 2021-08-10 | 299.16 |
| 2021-08-09 | 298.38 |
| 2021-08-06 | 300.33 |
| 2021-08-05 | 298.77 |
| 2021-08-04 | 291.73 |
| 2021-08-03 | 287.04 |
| 2021-08-02 | 296.03 |
| 2021-07-30 | 290.95 |
| 2021-07-29 | 297.60 |
| 2021-07-28 | 291.34 |
| 2021-07-27 | 291.34 |
| 2021-07-26 | 298.38 |
| 2021-07-23 | 300.73 |
| 2021-07-22 | 310.50 |
| 2021-07-21 | 294.47 |
| 2021-07-20 | 292.52 |
| 2021-07-19 | 298.77 |
| 2021-07-16 | 321.05 |
| 2021-07-15 | 327.31 |
| 2021-07-14 | 321.84 |
| 2021-07-13 | 328.87 |
| 2021-07-12 | 337.87 |
| 2021-07-09 | 324.57 |
| 2021-07-08 | 317.54 |
| 2021-07-07 | 327.31 |
| 2021-07-06 | 322.62 |
| 2021-07-05 | 328.48 |
| 2021-07-02 | 321.45 |
| 2021-06-30 | 311.28 |
| 2021-06-29 | 312.06 |
| 2021-06-28 | 305.81 |
| 2021-06-25 | 310.50 |
| 2021-06-24 | 297.99 |
| 2021-06-23 | 297.21 |
| 2021-06-22 | 292.52 |
| 2021-06-21 | 285.87 |
| 2021-06-18 | 289.00 |
| 2021-06-17 | 287.63 |
| 2021-06-16 | 283.13 |
| 2021-06-15 | 289.39 |
| 2021-06-11 | 296.82 |
| 2021-06-10 | 295.64 |
| 2021-06-09 | 298.77 |
| 2021-06-08 | 303.07 |
| 2021-06-07 | 302.68 |
| 2021-06-04 | 289.19 |
| 2021-06-03 | 289.58 |
| 2021-06-02 | 302.29 |
| 2021-06-01 | 307.37 |
| 2021-05-31 | 301.51 |
| 2021-05-28 | 300.33 |
| 2021-05-27 | 303.46 |
| 2021-05-26 | 287.63 |
| 2021-05-25 | 288.80 |
| 2021-05-24 | 289.97 |
| 2021-05-21 | 292.91 |
| 2021-05-20 | 297.21 |
| 2021-05-18 | 299.94 |
| 2021-05-17 | 292.12 |
| 2021-05-14 | 292.91 |
| 2021-05-13 | 290.37 |
| 2021-05-12 | 293.69 |
| 2021-05-11 | 318.61 |
| 2021-05-10 | 331.26 |
| 2021-05-07 | 329.34 |
| 2021-05-06 | 329.34 |
| 2021-05-05 | 322.82 |
| 2021-05-04 | 341.99 |
| 2021-05-03 | 345.06 |
| 2021-04-30 | 351.57 |
| 2021-04-29 | 367.67 |
| 2021-04-28 | 378.79 |
| 2021-04-27 | 358.86 |
| 2021-04-26 | 349.27 |
| 2021-04-23 | 351.19 |
| 2021-04-22 | 371.12 |
| 2021-04-21 | 355.41 |
| 2021-04-20 | 285.25 |
| 2021-04-19 | 295.22 |
| 2021-04-16 | 293.69 |
| 2021-04-15 | 288.70 |
| 2021-04-14 | 283.34 |
| 2021-04-13 | 279.70 |
| 2021-04-12 | 291.77 |
| 2021-04-09 | 301.74 |
| 2021-04-08 | 303.65 |
| 2021-04-07 | 307.49 |
| 2021-04-01 | 283.34 |
| 2021-03-31 | 279.70 |
| 2021-03-30 | 283.34 |
| 2021-03-29 | 283.34 |
| 2021-03-26 | 277.97 |
| 2021-03-25 | 272.03 |
| 2021-03-24 | 272.41 |
| 2021-03-23 | 271.84 |
| 2021-03-22 | 283.72 |
| 2021-03-19 | 277.40 |
| 2021-03-18 | 284.87 |
| 2021-03-17 | 280.85 |
| 2021-03-16 | 279.12 |
| 2021-03-15 | 273.18 |
| 2021-03-12 | 273.95 |
| 2021-03-11 | 283.72 |
| 2021-03-10 | 266.66 |
| 2021-03-09 | 253.05 |
| 2021-03-08 | 256.12 |
| 2021-03-05 | 271.84 |
| 2021-03-04 | 271.65 |
| 2021-03-03 | 299.05 |
| 2021-03-02 | 297.52 |
| 2021-03-01 | 299.82 |
| 2021-02-26 | 313.62 |
| 2021-02-25 | 354.26 |
| 2021-02-24 | 320.91 |
| 2021-02-23 | 336.24 |
| 2021-02-22 | 337.39 |
| 2021-02-19 | 351.57 |
| 2021-02-18 | 368.82 |
| 2021-02-17 | 379.17 |
| 2021-02-16 | 378.02 |
| 2021-02-11 | 361.92 |
| 2021-02-10 | 366.52 |
| 2021-02-09 | 369.21 |
| 2021-02-08 | 354.64 |
| 2021-02-05 | 353.11 |
| 2021-02-04 | 349.27 |
| 2021-02-03 | 346.97 |
| 2021-02-02 | 351.57 |
| 2021-02-01 | 333.17 |
| 2021-01-29 | 333.56 |
| 2021-01-28 | 329.34 |
| 2021-01-27 | 364.99 |
| 2021-01-26 | 370.36 |
| 2021-01-25 | 383.39 |
| 2021-01-22 | 378.79 |
| 2021-01-21 | 402.94 |
| 2021-01-20 | 379.17 |
| 2021-01-19 | 348.51 |
| 2021-01-18 | 357.71 |
| 2021-01-15 | 320.14 |
| 2021-01-14 | 285.64 |
| 2021-01-13 | 283.34 |
| 2021-01-12 | 271.26 |
| 2021-01-11 | 263.40 |
| 2021-01-08 | 268.77 |
| 2021-01-07 | 264.75 |
| 2021-01-06 | 270.11 |
| 2021-01-05 | 275.48 |
| 2021-01-04 | 275.48 |
| 2020-12-31 | 292.15 |
| 2020-12-30 | 272.41 |
| 2020-12-29 | 274.14 |
| 2020-12-28 | 283.34 |
| 2020-12-24 | 279.12 |
| 2020-12-23 | 275.29 |
| 2020-12-22 | 272.60 |
| 2020-12-21 | 270.88 |
| 2020-12-18 | 280.85 |
| 2020-12-17 | 283.34 |
| 2020-12-16 | 265.13 |
| 2020-12-15 | 268.58 |
| 2020-12-14 | 277.78 |
| 2020-12-11 | 274.33 |
| 2020-12-10 | 273.56 |
| 2020-12-09 | 276.25 |
| 2020-12-08 | 281.80 |
| 2020-12-07 | 279.50 |
| 2020-12-04 | 282.00 |
| 2020-12-03 | 265.51 |
| 2020-12-02 | 263.79 |
| 2020-12-01 | 260.91 |
| 2020-11-30 | 271.84 |
| 2020-11-27 | 256.12 |
| 2020-11-26 | 248.84 |
| 2020-11-25 | 254.59 |
| 2020-11-24 | 253.05 |
| 2020-11-23 | 235.04 |
| 2020-11-20 | 234.85 |
| 2020-11-19 | 235.42 |
| 2020-11-18 | 232.93 |
| 2020-11-17 | 233.50 |
| 2020-11-16 | 233.50 |
| 2020-11-13 | 224.50 |
| 2020-11-12 | 225.45 |
| 2020-11-11 | 217.02 |
| 2020-11-10 | 206.29 |
| 2020-11-09 | 204.37 |
| 2020-11-06 | 206.48 |
| 2020-11-05 | 199.39 |
| 2020-11-04 | 199.20 |
| 2020-11-03 | 188.85 |
| 2020-11-02 | 185.78 |
| 2020-10-30 | 199.00 |
| 2020-10-29 | 216.45 |
| 2020-10-28 | 222.00 |
| 2020-10-27 | 229.67 |
| 2020-10-23 | 229.10 |
| 2020-10-22 | 235.61 |
| 2020-10-21 | 226.60 |
| 2020-10-20 | 231.20 |
| 2020-10-19 | 233.70 |
| 2020-10-16 | 235.80 |
| 2020-10-15 | 218.17 |
| 2020-10-14 | 216.83 |
| 2020-10-12 | 223.92 |
| 2020-10-09 | 223.92 |
| 2020-10-08 | 228.14 |
| 2020-10-07 | 228.71 |
| 2020-10-06 | 209.35 |
| 2020-10-05 | 206.67 |
| 2020-09-30 | 202.07 |
| 2020-09-29 | 202.84 |
| 2020-09-28 | 203.22 |
| 2020-09-25 | 208.40 |
| 2020-09-24 | 212.04 |
| 2020-09-23 | 225.84 |
| 2020-09-22 | 225.45 |
| 2020-09-21 | 206.67 |
| 2020-09-18 | 194.40 |
| 2020-09-17 | 200.92 |
| 2020-09-16 | 200.54 |
| 2020-09-15 | 199.77 |
| 2020-09-14 | 202.45 |
| 2020-09-11 | 201.11 |
| 2020-09-10 | 199.77 |
| 2020-09-09 | 202.65 |
| 2020-09-08 | 210.31 |
| 2020-09-07 | 209.16 |
| 2020-09-04 | 215.49 |
| 2020-09-03 | 221.43 |
| 2020-09-02 | 217.40 |
| 2020-09-01 | 217.40 |
| 2020-08-31 | 219.51 |
| 2020-08-28 | 218.94 |
| 2020-08-27 | 215.49 |
| 2020-08-26 | 214.34 |
| 2020-08-25 | 218.55 |
| 2020-08-24 | 217.98 |
| 2020-08-21 | 226.80 |
| 2020-08-20 | 225.65 |
| 2020-08-19 | 234.27 |
| 2020-08-18 | 234.46 |
| 2020-08-17 | 241.75 |
| 2020-08-14 | 241.36 |
| 2020-08-13 | 239.25 |
| 2020-08-12 | 238.68 |
| 2020-08-11 | 251.23 |
| 2020-08-10 | 249.71 |
| 2020-08-07 | 249.90 |
| 2020-08-06 | 255.60 |
| 2020-08-05 | 249.14 |
| 2020-08-04 | 251.61 |
| 2020-08-03 | 234.69 |
| 2020-07-31 | 231.26 |
| 2020-07-30 | 239.06 |
| 2020-07-29 | 261.31 |
| 2020-07-28 | 285.65 |
| 2020-07-27 | 279.37 |
| 2020-07-24 | 272.91 |
| 2020-07-23 | 286.79 |
| 2020-07-22 | 270.82 |
| 2020-07-21 | 277.85 |
| 2020-07-20 | 248.95 |
| 2020-07-17 | 251.99 |
| 2020-07-16 | 237.92 |
| 2020-07-15 | 259.98 |
| 2020-07-14 | 270.06 |
| 2020-07-13 | 276.52 |
| 2020-07-10 | 280.70 |
| 2020-07-09 | 281.85 |
| 2020-07-08 | 239.82 |
| 2020-07-07 | 231.07 |
| 2020-07-06 | 236.97 |
| 2020-07-03 | 222.33 |
| 2020-07-02 | 216.05 |
| 2020-06-30 | 209.39 |
| 2020-06-29 | 210.73 |
| 2020-06-26 | 217.95 |
| 2020-06-24 | 222.13 |
| 2020-06-23 | 218.52 |
| 2020-06-22 | 220.61 |
| 2020-06-19 | 226.51 |
| 2020-06-18 | 217.38 |
| 2020-06-17 | 206.92 |
| 2020-06-16 | 199.51 |
| 2020-06-15 | 185.43 |
| 2020-06-12 | 187.53 |
| 2020-06-11 | 192.85 |
| 2020-06-10 | 204.45 |
| 2020-06-09 | 205.40 |
| 2020-06-08 | 206.16 |
| 2020-06-05 | 191.14 |
| 2020-06-04 | 181.44 |
| 2020-06-03 | 183.72 |
| 2020-06-02 | 186.00 |
| 2020-06-01 | 180.49 |
| 2020-05-29 | 168.13 |
| 2020-05-28 | 163.37 |
| 2020-05-27 | 173.83 |
| 2020-05-26 | 177.83 |
| 2020-05-25 | 177.64 |
| 2020-05-22 | 174.97 |
| 2020-05-21 | 192.28 |
| 2020-05-20 | 190.00 |
| 2020-05-19 | 192.85 |
| 2020-05-18 | 182.58 |
| 2020-05-15 | 198.55 |
| 2020-05-14 | 198.55 |
| 2020-05-13 | 202.93 |
| 2020-05-12 | 206.13 |
| 2020-05-11 | 205.38 |
| 2020-05-08 | 211.60 |
| 2020-05-07 | 205.00 |
| 2020-05-06 | 205.38 |
| 2020-05-05 | 199.35 |
| 2020-05-04 | 187.47 |
| 2020-04-29 | 197.08 |
| 2020-04-28 | 197.84 |
| 2020-04-27 | 190.30 |
| 2020-04-24 | 185.96 |
| 2020-04-23 | 195.95 |
| 2020-04-22 | 211.60 |
| 2020-04-21 | 197.08 |
| 2020-04-20 | 208.21 |
| 2020-04-17 | 217.07 |
| 2020-04-16 | 207.26 |
| 2020-04-15 | 205.57 |
| 2020-04-14 | 201.23 |
| 2020-04-09 | 207.45 |
| 2020-04-08 | 211.60 |
| 2020-04-07 | 212.35 |
| 2020-04-06 | 180.12 |
| 2020-04-03 | 166.92 |
| 2020-04-02 | 171.45 |
| 2020-04-01 | 177.48 |
| 2020-03-31 | 173.71 |
| 2020-03-30 | 158.25 |
| 2020-03-27 | 178.99 |
| 2020-03-26 | 177.48 |
| 2020-03-25 | 178.99 |
| 2020-03-24 | 163.53 |
| 2020-03-23 | 157.12 |
| 2020-03-20 | 167.49 |
| 2020-03-19 | 161.27 |
| 2020-03-18 | 175.22 |
| 2020-03-17 | 188.60 |
| 2020-03-16 | 182.38 |
| 2020-03-13 | 205.94 |
| 2020-03-12 | 203.31 |
| 2020-03-11 | 213.86 |
| 2020-03-10 | 214.80 |
| 2020-03-09 | 215.37 |
| 2020-03-06 | 232.71 |
| 2020-03-05 | 239.50 |
| 2020-03-04 | 244.78 |
| 2020-03-03 | 253.83 |
| 2020-03-02 | 250.62 |
| 2020-02-28 | 248.17 |
| 2020-02-27 | 257.97 |
| 2020-02-26 | 251.37 |
| 2020-02-25 | 263.06 |
| 2020-02-24 | 257.60 |
| 2020-02-21 | 267.02 |
| 2020-02-20 | 271.54 |
| 2020-02-19 | 278.14 |
| 2020-02-18 | 277.39 |
| 2020-02-17 | 319.61 |
| 2020-02-14 | 330.92 |
| 2020-02-13 | 326.78 |
| 2020-02-12 | 324.14 |
| 2020-02-11 | 315.09 |
| 2020-02-10 | 306.42 |
| 2020-02-07 | 317.73 |
| 2020-02-06 | 321.88 |
| 2020-02-05 | 319.61 |
| 2020-02-04 | 297.75 |
| 2020-02-03 | 296.62 |
| 2020-01-31 | 300.01 |
| 2020-01-30 | 294.73 |
| 2020-01-29 | 323.01 |
| 2020-01-24 | 335.45 |
| 2020-01-23 | 329.79 |
| 2020-01-22 | 342.99 |
| 2020-01-21 | 330.92 |
| 2020-01-20 | 348.64 |
| 2020-01-17 | 341.48 |
| 2020-01-16 | 335.45 |
| 2020-01-15 | 336.96 |
| 2020-01-14 | 342.99 |
| 2020-01-13 | 332.81 |
| 2020-01-10 | 334.69 |
| 2020-01-09 | 321.50 |
| 2020-01-08 | 312.07 |
| 2020-01-07 | 316.97 |
| 2020-01-06 | 314.34 |
| 2020-01-03 | 322.63 |
| 2020-01-02 | 328.66 |
| 2019-12-31 | 307.55 |
| 2019-12-30 | 301.89 |
| 2019-12-27 | 311.70 |
| 2019-12-24 | 307.93 |
| 2019-12-23 | 303.40 |
| 2019-12-20 | 303.03 |
| 2019-12-19 | 307.17 |
| 2019-12-18 | 305.66 |
| 2019-12-17 | 309.81 |
| 2019-12-16 | 315.47 |
| 2019-12-13 | 317.35 |
| 2019-12-12 | 315.09 |
| 2019-12-11 | 303.40 |
| 2019-12-10 | 306.04 |
| 2019-12-09 | 302.65 |
| 2019-12-06 | 304.16 |
| 2019-12-05 | 298.12 |
| 2019-12-04 | 284.93 |
| 2019-12-03 | 284.17 |
| 2019-12-02 | 283.80 |
| 2019-11-29 | 285.31 |
| 2019-11-28 | 289.83 |
| 2019-11-27 | 293.98 |
| 2019-11-26 | 285.68 |
| 2019-11-25 | 286.81 |
| 2019-11-22 | 285.68 |
| 2019-11-21 | 287.94 |
| 2019-11-20 | 301.14 |
| 2019-11-19 | 299.26 |
| 2019-11-18 | 292.85 |
| 2019-11-15 | 292.47 |
| 2019-11-14 | 294.73 |
| 2019-11-13 | 289.83 |
| 2019-11-12 | 287.94 |
| 2019-11-11 | 282.67 |
| 2019-11-08 | 290.58 |
| 2019-11-07 | 299.26 |
| 2019-11-06 | 295.48 |
| 2019-11-05 | 291.71 |
| 2019-11-04 | 277.01 |
| 2019-11-01 | 288.32 |
| 2019-10-31 | 313.58 |
| 2019-10-30 | 314.71 |
| 2019-10-29 | 318.86 |
| 2019-10-28 | 316.97 |
| 2019-10-25 | 304.53 |
| 2019-10-24 | 299.63 |
| 2019-10-23 | 311.32 |
| 2019-10-22 | 287.94 |
| 2019-10-21 | 285.68 |
| 2019-10-18 | 290.96 |
| 2019-10-17 | 295.11 |
| 2019-10-16 | 292.09 |
| 2019-10-15 | 298.88 |
| 2019-10-14 | 298.88 |
| 2019-10-11 | 289.45 |
| 2019-10-10 | 282.67 |
| 2019-10-09 | 265.70 |
| 2019-10-08 | 264.38 |
| 2019-10-04 | 263.44 |
| 2019-10-03 | 266.83 |
| 2019-10-02 | 267.96 |
| 2019-09-30 | 260.80 |
| 2019-09-27 | 264.00 |
| 2019-09-26 | 265.14 |
| 2019-09-25 | 256.65 |
| 2019-09-24 | 268.72 |
| 2019-09-23 | 271.17 |
| 2019-09-20 | 277.39 |
| 2019-09-19 | 273.05 |
| 2019-09-18 | 272.11 |
| 2019-09-17 | 269.09 |
| 2019-09-16 | 268.91 |
| 2019-09-13 | 267.21 |
| 2019-09-12 | 265.70 |
| 2019-09-11 | 255.52 |
| 2019-09-10 | 260.23 |
| 2019-09-09 | 266.64 |
| 2019-09-06 | 273.24 |
| 2019-09-05 | 270.04 |
| 2019-09-04 | 240.06 |
| 2019-09-03 | 242.51 |
| 2019-09-02 | 240.82 |
| 2019-08-30 | 238.74 |
| 2019-08-29 | 232.15 |
| 2019-08-28 | 233.66 |
| 2019-08-27 | 238.93 |
| 2019-08-26 | 237.43 |
| 2019-08-23 | 243.83 |
| 2019-08-22 | 244.97 |
| 2019-08-21 | 257.78 |
| 2019-08-20 | 254.96 |
| 2019-08-19 | 252.69 |
| 2019-08-16 | 253.26 |
| 2019-08-15 | 231.20 |
| 2019-08-14 | 232.71 |
| 2019-08-13 | 223.80 |
| 2019-08-12 | 223.24 |
| 2019-08-09 | 220.27 |
| 2019-08-08 | 225.28 |
| 2019-08-07 | 212.28 |
| 2019-08-06 | 215.06 |
| 2019-08-05 | 214.88 |
| 2019-08-02 | 220.82 |
| 2019-08-01 | 237.91 |
| 2019-07-31 | 242.74 |
| 2019-07-30 | 247.76 |
| 2019-07-29 | 255.38 |
| 2019-07-26 | 250.92 |
| 2019-07-25 | 255.56 |
| 2019-07-24 | 250.73 |
| 2019-07-23 | 231.60 |
| 2019-07-22 | 217.11 |
| 2019-07-19 | 223.61 |
| 2019-07-18 | 199.83 |
| 2019-07-17 | 200.20 |
| 2019-07-16 | 203.36 |
| 2019-07-15 | 206.15 |
| 2019-07-12 | 192.77 |
| 2019-07-11 | 195.00 |
| 2019-07-10 | 191.10 |
| 2019-07-09 | 188.31 |
| 2019-07-08 | 196.12 |
| 2019-07-05 | 200.57 |
| 2019-07-04 | 204.48 |
| 2019-07-03 | 207.26 |
| 2019-07-02 | 215.99 |
| 2019-06-28 | 197.23 |
| 2019-06-27 | 197.23 |
| 2019-06-26 | 184.04 |
| 2019-06-25 | 183.67 |
| 2019-06-24 | 187.20 |
| 2019-06-21 | 190.36 |
| 2019-06-20 | 197.23 |
| 2019-06-19 | 192.03 |
| 2019-06-18 | 176.80 |
| 2019-06-17 | 175.31 |
| 2019-06-14 | 171.41 |
| 2019-06-13 | 178.65 |
| 2019-06-12 | 180.51 |
| 2019-06-11 | 190.54 |
| 2019-06-10 | 185.53 |
| 2019-06-06 | 174.20 |
| 2019-06-05 | 185.16 |
| 2019-06-04 | 175.68 |
| 2019-06-03 | 180.14 |
| 2019-05-31 | 182.55 |
| 2019-05-30 | 179.58 |
| 2019-05-29 | 180.33 |
| 2019-05-28 | 190.17 |
| 2019-05-27 | 187.01 |
| 2019-05-24 | 180.70 |
| 2019-05-23 | 180.51 |
| 2019-05-22 | 195.00 |
| 2019-05-21 | 186.08 |
| 2019-05-20 | 193.52 |
| 2019-05-17 | 190.73 |
| 2019-05-16 | 205.78 |
| 2019-05-15 | 208.75 |
| 2019-05-14 | 201.50 |
| 2019-05-10 | 217.85 |
| 2019-05-09 | 216.21 |
| 2019-05-08 | 215.66 |
| 2019-05-07 | 220.59 |
| 2019-05-06 | 211.82 |
| 2019-05-03 | 241.06 |
| 2019-05-02 | 232.29 |
| 2019-04-30 | 232.11 |
| 2019-04-29 | 238.87 |
| 2019-04-26 | 241.25 |
| 2019-04-25 | 244.90 |
| 2019-04-24 | 238.87 |
| 2019-04-23 | 248.37 |
| 2019-04-18 | 252.58 |
| 2019-04-17 | 254.59 |
| 2019-04-16 | 243.62 |
| 2019-04-15 | 243.26 |
| 2019-04-12 | 245.45 |
| 2019-04-11 | 244.17 |
| 2019-04-10 | 244.72 |
| 2019-04-09 | 241.25 |
| 2019-04-08 | 237.41 |
| 2019-04-04 | 243.26 |
| 2019-04-03 | 239.78 |
| 2019-04-02 | 234.67 |
| 2019-04-01 | 226.08 |
| 2019-03-29 | 220.04 |
| 2019-03-28 | 222.79 |
| 2019-03-27 | 217.85 |
| 2019-03-26 | 218.40 |
| 2019-03-25 | 216.39 |
| 2019-03-22 | 230.83 |
| 2019-03-21 | 216.21 |
| 2019-03-20 | 217.67 |
| 2019-03-19 | 221.87 |
| 2019-03-18 | 214.93 |
| 2019-03-15 | 214.20 |
| 2019-03-14 | 207.25 |
| 2019-03-13 | 220.59 |
| 2019-03-12 | 218.22 |
| 2019-03-11 | 218.58 |
| 2019-03-08 | 216.94 |
| 2019-03-07 | 219.13 |
| 2019-03-06 | 225.16 |
| 2019-03-05 | 226.81 |
| 2019-03-04 | 228.63 |
| 2019-03-01 | 210.36 |
| 2019-02-28 | 203.96 |
| 2019-02-27 | 205.97 |
| 2019-02-26 | 198.66 |
| 2019-02-25 | 207.62 |
| 2019-02-22 | 219.50 |
| 2019-02-21 | 210.72 |
| 2019-02-20 | 211.09 |
| 2019-02-19 | 211.64 |
| 2019-02-18 | 223.88 |
| 2019-02-15 | 218.03 |
| 2019-02-14 | 229.91 |
| 2019-02-13 | 226.62 |
| 2019-02-12 | 207.43 |
| 2019-02-11 | 210.91 |
| 2019-02-08 | 198.11 |
| 2019-02-04 | 203.41 |
| 2019-02-01 | 205.79 |
| 2019-01-31 | 207.98 |
| 2019-01-30 | 205.60 |
| 2019-01-29 | 195.37 |
| 2019-01-28 | 196.10 |
| 2019-01-25 | 199.76 |
| 2019-01-24 | 177.09 |
| 2019-01-23 | 178.19 |
| 2019-01-22 | 184.40 |
| 2019-01-21 | 188.42 |
| 2019-01-18 | 187.88 |
| 2019-01-17 | 169.96 |
| 2019-01-16 | 175.63 |
| 2019-01-15 | 175.08 |
| 2019-01-14 | 167.22 |
| 2019-01-11 | 174.72 |
| 2019-01-10 | 169.96 |
| 2019-01-09 | 166.86 |
| 2019-01-08 | 164.48 |
| 2019-01-07 | 165.76 |
| 2019-01-04 | 160.28 |
| 2019-01-03 | 163.20 |
| 2019-01-02 | 175.45 |
| 2018-12-31 | 175.81 |
| 2018-12-28 | 170.15 |
| 2018-12-27 | 166.49 |
| 2018-12-24 | 169.41 |
| 2018-12-21 | 168.68 |
| 2018-12-20 | 172.89 |
| 2018-12-19 | 188.24 |
| 2018-12-18 | 179.65 |
| 2018-12-17 | 181.48 |
| 2018-12-14 | 182.76 |
| 2018-12-13 | 181.84 |
| 2018-12-12 | 174.72 |
| 2018-12-11 | 167.59 |
| 2018-12-10 | 165.94 |
| 2018-12-07 | 180.38 |
| 2018-12-06 | 189.52 |
| 2018-12-05 | 192.26 |
| 2018-12-04 | 199.02 |
| 2018-12-03 | 192.63 |
| 2018-11-30 | 192.44 |
| 2018-11-29 | 192.44 |
| 2018-11-28 | 189.89 |
| 2018-11-27 | 186.60 |
| 2018-11-26 | 184.77 |
| 2018-11-23 | 174.17 |
| 2018-11-22 | 179.65 |
| 2018-11-21 | 178.37 |
| 2018-11-20 | 169.60 |
| 2018-11-19 | 173.80 |
| 2018-11-16 | 170.69 |
| 2018-11-15 | 170.15 |
| 2018-11-14 | 168.50 |
| 2018-11-13 | 173.07 |
| 2018-11-12 | 172.89 |
| 2018-11-09 | 173.98 |
| 2018-11-08 | 175.63 |
| 2018-11-07 | 181.48 |
| 2018-11-06 | 178.92 |
| 2018-11-05 | 175.26 |
| 2018-11-02 | 175.08 |
| 2018-11-01 | 152.60 |
| 2018-10-31 | 147.48 |
| 2018-10-30 | 133.77 |
| 2018-10-29 | 138.16 |
| 2018-10-26 | 148.58 |
| 2018-10-25 | 155.71 |
| 2018-10-24 | 165.21 |
| 2018-10-23 | 177.27 |
| 2018-10-22 | 188.42 |
| 2018-10-19 | 185.86 |
| 2018-10-18 | 181.84 |
| 2018-10-16 | 179.65 |
| 2018-10-15 | 180.38 |
| 2018-10-12 | 182.57 |
| 2018-10-11 | 171.43 |
| 2018-10-10 | 189.34 |
| 2018-10-09 | 186.05 |
| 2018-10-08 | 185.68 |
| 2018-10-05 | 186.60 |
| 2018-10-04 | 190.25 |
| 2018-10-03 | 204.51 |
| 2018-10-02 | 210.72 |
| 2018-09-28 | 191.35 |
| 2018-09-27 | 190.98 |
| 2018-09-26 | 191.35 |
| 2018-09-24 | 192.63 |
| 2018-09-21 | 191.71 |
| 2018-09-20 | 196.83 |
| 2018-09-19 | 190.80 |
| 2018-09-18 | 183.67 |
| 2018-09-17 | 180.02 |
| 2018-09-14 | 188.42 |
| 2018-09-13 | 181.48 |
| 2018-09-12 | 184.22 |
| 2018-09-11 | 177.82 |
| 2018-09-10 | 178.92 |
| 2018-09-07 | 185.68 |
| 2018-09-06 | 188.24 |
| 2018-09-05 | 194.64 |
| 2018-09-04 | 201.04 |
| 2018-09-03 | 201.58 |
| 2018-08-31 | 202.68 |
| 2018-08-30 | 202.68 |
| 2018-08-29 | 210.72 |
| 2018-08-28 | 212.18 |
| 2018-08-27 | 218.76 |
| 2018-08-24 | 214.93 |
| 2018-08-23 | 216.39 |
| 2018-08-22 | 216.02 |
| 2018-08-21 | 216.39 |
| 2018-08-20 | 213.65 |
| 2018-08-17 | 212.92 |
| 2018-08-16 | 209.63 |
| 2018-08-15 | 211.27 |
| 2018-08-14 | 222.05 |
| 2018-08-13 | 234.30 |
| 2018-08-10 | 238.14 |
| 2018-08-09 | 243.62 |
| 2018-08-08 | 243.99 |
| 2018-08-07 | 240.02 |
| 2018-08-06 | 238.76 |
| 2018-08-03 | 241.10 |
| 2018-08-02 | 233.53 |
| 2018-08-01 | 239.12 |
| 2018-07-31 | 240.56 |
| 2018-07-30 | 234.79 |
| 2018-07-27 | 238.22 |
| 2018-07-26 | 244.17 |
| 2018-07-25 | 250.84 |
| 2018-07-24 | 254.81 |
| 2018-07-23 | 251.92 |
| 2018-07-20 | 253.90 |
| 2018-07-19 | 257.33 |
| 2018-07-18 | 247.77 |
| 2018-07-17 | 249.04 |
| 2018-07-16 | 254.81 |
| 2018-07-13 | 256.79 |
| 2018-07-12 | 255.53 |
| 2018-07-11 | 252.64 |
| 2018-07-10 | 252.46 |
| 2018-07-09 | 257.87 |
| 2018-07-06 | 254.81 |
| 2018-07-05 | 244.35 |
| 2018-07-04 | 250.12 |
| 2018-07-03 | 258.41 |
| 2018-06-29 | 257.69 |
| 2018-06-28 | 253.18 |
| 2018-06-27 | 251.56 |
| 2018-06-26 | 253.18 |
| 2018-06-25 | 251.56 |
| 2018-06-22 | 262.38 |
| 2018-06-21 | 259.31 |
| 2018-06-20 | 257.69 |
| 2018-06-19 | 258.59 |
| 2018-06-15 | 278.60 |
| 2018-06-14 | 281.85 |
| 2018-06-13 | 277.88 |
| 2018-06-12 | 282.93 |
| 2018-06-11 | 288.70 |
| 2018-06-08 | 284.01 |
| 2018-06-07 | 289.78 |
| 2018-06-06 | 289.42 |
| 2018-06-05 | 275.72 |
| 2018-06-04 | 275.72 |
| 2018-06-01 | 264.90 |
| 2018-05-31 | 271.39 |
| 2018-05-30 | 264.90 |
| 2018-05-29 | 268.87 |
| 2018-05-28 | 276.80 |
| 2018-05-25 | 272.11 |
| 2018-05-24 | 279.69 |
| 2018-05-23 | 281.49 |
| 2018-05-21 | 277.16 |
| 2018-05-18 | 278.96 |
| 2018-05-17 | 278.60 |
| 2018-05-16 | 281.13 |
| 2018-05-15 | 281.13 |
| 2018-05-14 | 284.37 |
| 2018-05-11 | 266.70 |
| 2018-05-10 | 269.23 |
| 2018-05-09 | 265.26 |
| 2018-05-08 | 263.84 |
| 2018-05-07 | 256.01 |
| 2018-05-04 | 264.91 |
| 2018-05-03 | 269.89 |
| 2018-05-02 | 280.21 |
| 2018-04-30 | 284.49 |
| 2018-04-27 | 277.37 |
| 2018-04-26 | 274.52 |
| 2018-04-25 | 284.13 |
| 2018-04-24 | 291.61 |
| 2018-04-23 | 293.03 |
| 2018-04-20 | 286.62 |
| 2018-04-19 | 280.93 |
| 2018-04-18 | 281.99 |
| 2018-04-17 | 273.81 |
| 2018-04-16 | 275.23 |
| 2018-04-13 | 279.15 |
| 2018-04-12 | 285.20 |
| 2018-04-11 | 286.98 |
| 2018-04-10 | 289.47 |
| 2018-04-09 | 271.31 |
| 2018-04-06 | 272.74 |
| 2018-04-04 | 278.79 |
| 2018-04-03 | 293.74 |
| 2018-03-29 | 290.18 |
| 2018-03-28 | 298.73 |
| 2018-03-27 | 304.78 |
| 2018-03-26 | 298.73 |
| 2018-03-23 | 296.59 |
| 2018-03-22 | 307.63 |
| 2018-03-21 | 323.65 |
| 2018-03-20 | 328.99 |
| 2018-03-19 | 322.58 |
| 2018-03-16 | 318.66 |
| 2018-03-15 | 323.65 |
| 2018-03-14 | 324.72 |
| 2018-03-13 | 328.99 |
| 2018-03-12 | 327.21 |
| 2018-03-09 | 325.43 |
| 2018-03-08 | 329.70 |
| 2018-03-07 | 321.16 |
| 2018-03-06 | 314.75 |
| 2018-03-05 | 310.83 |
| 2018-03-02 | 319.73 |
| 2018-03-01 | 322.94 |
| 2018-02-28 | 300.51 |
| 2018-02-27 | 299.79 |
| 2018-02-26 | 306.56 |
| 2018-02-23 | 309.05 |
| 2018-02-22 | 299.44 |
| 2018-02-21 | 295.88 |
| 2018-02-20 | 293.39 |
| 2018-02-15 | 285.55 |
| 2018-02-14 | 274.87 |
| 2018-02-13 | 270.60 |
| 2018-02-12 | 264.55 |
| 2018-02-09 | 265.26 |
| 2018-02-08 | 274.16 |
| 2018-02-07 | 262.41 |
| 2018-02-06 | 259.57 |
| 2018-02-05 | 280.93 |
| 2018-02-02 | 291.25 |
| 2018-02-01 | 294.10 |
| 2018-01-31 | 280.21 |
| 2018-01-30 | 272.74 |
| 2018-01-29 | 282.71 |
| 2018-01-26 | 295.88 |
| 2018-01-25 | 295.52 |
| 2018-01-24 | 301.93 |
| 2018-01-23 | 307.63 |
| 2018-01-22 | 300.15 |
| 2018-01-19 | 304.78 |
| 2018-01-18 | 307.27 |
| 2018-01-17 | 296.95 |
| 2018-01-16 | 301.22 |
| 2018-01-15 | 292.32 |
| 2018-01-12 | 295.17 |
| 2018-01-11 | 291.61 |
| 2018-01-10 | 292.67 |
| 2018-01-09 | 297.30 |
| 2018-01-08 | 282.71 |
| 2018-01-05 | 288.05 |
| 2018-01-04 | 290.89 |
| 2018-01-03 | 295.52 |
| 2018-01-02 | 287.69 |
| 2017-12-29 | 287.69 |
| 2017-12-28 | 288.76 |
| 2017-12-27 | 277.37 |
| 2017-12-22 | 288.76 |
| 2017-12-21 | 282.35 |
| 2017-12-20 | 282.71 |
| 2017-12-19 | 285.20 |
| 2017-12-18 | 270.96 |
| 2017-12-15 | 278.79 |
| 2017-12-14 | 264.55 |
| 2017-12-13 | 272.74 |
| 2017-12-12 | 272.03 |
| 2017-12-11 | 277.37 |
| 2017-12-08 | 278.08 |
| 2017-12-07 | 273.09 |
| 2017-12-06 | 261.70 |
| 2017-12-05 | 282.35 |
| 2017-12-04 | 291.61 |
| 2017-12-01 | 288.76 |
| 2017-11-30 | 299.44 |
| 2017-11-29 | 315.10 |
| 2017-11-28 | 319.73 |
| 2017-11-27 | 311.90 |
| 2017-11-24 | 326.14 |
| 2017-11-23 | 331.48 |
| 2017-11-22 | 342.87 |
| 2017-11-21 | 341.45 |
| 2017-11-20 | 345.72 |
| 2017-11-17 | 346.79 |
| 2017-11-16 | 347.14 |
| 2017-11-15 | 346.43 |
| 2017-11-14 | 358.89 |
| 2017-11-13 | 366.37 |
| 2017-11-10 | 344.65 |
| 2017-11-09 | 320.44 |
| 2017-11-08 | 314.75 |
| 2017-11-07 | 312.25 |
| 2017-11-06 | 311.19 |
| 2017-11-03 | 316.53 |
| 2017-11-02 | 318.31 |
| 2017-11-01 | 315.46 |
| 2017-10-31 | 304.07 |
| 2017-10-30 | 305.49 |
| 2017-10-27 | 305.85 |
| 2017-10-26 | 304.07 |
| 2017-10-25 | 308.69 |
| 2017-10-24 | 300.51 |
| 2017-10-23 | 314.75 |
| 2017-10-20 | 317.24 |
| 2017-10-19 | 306.20 |
| 2017-10-18 | 310.12 |
| 2017-10-17 | 316.53 |
| 2017-10-16 | 316.88 |
| 2017-10-13 | 317.95 |
| 2017-10-12 | 314.39 |
| 2017-10-11 | 302.64 |
| 2017-10-10 | 308.34 |
| 2017-10-09 | 306.20 |
| 2017-10-06 | 304.78 |
| 2017-10-04 | 303.71 |
| 2017-10-03 | 300.86 |
| 2017-09-29 | 300.51 |
| 2017-09-28 | 306.56 |
| 2017-09-27 | 297.66 |
| 2017-09-26 | 286.27 |
| 2017-09-25 | 281.99 |
| 2017-09-22 | 301.57 |
| 2017-09-21 | 305.49 |
| 2017-09-20 | 311.90 |
| 2017-09-19 | 302.64 |
| 2017-09-18 | 310.12 |
| 2017-09-15 | 301.57 |
| 2017-09-14 | 297.66 |
| 2017-09-13 | 301.93 |
| 2017-09-12 | 294.10 |
| 2017-09-11 | 280.21 |
| 2017-09-08 | 280.93 |
| 2017-09-07 | 286.27 |
| 2017-09-06 | 271.31 |
| 2017-09-05 | 274.87 |
| 2017-09-04 | 245.33 |
| 2017-09-01 | 243.37 |
| 2017-08-31 | 244.61 |
| 2017-08-30 | 240.16 |
| 2017-08-29 | 235.00 |
| 2017-08-28 | 235.89 |
| 2017-08-25 | 238.03 |
| 2017-08-24 | 239.63 |
| 2017-08-22 | 240.70 |
| 2017-08-21 | 244.44 |
| 2017-08-18 | 248.35 |
| 2017-08-17 | 239.99 |
| 2017-08-16 | 248.89 |
| 2017-08-15 | 239.99 |
| 2017-08-14 | 244.79 |
| 2017-08-11 | 238.74 |
| 2017-08-10 | 250.13 |
| 2017-08-09 | 251.56 |
| 2017-08-08 | 261.93 |
| 2017-08-07 | 245.40 |
| 2017-08-04 | 243.47 |
| 2017-08-03 | 248.21 |
| 2017-08-02 | 251.73 |
| 2017-08-01 | 243.82 |
| 2017-07-31 | 255.95 |
| 2017-07-28 | 259.82 |
| 2017-07-27 | 256.30 |
| 2017-07-26 | 274.59 |
| 2017-07-25 | 329.11 |
| 2017-07-24 | 325.24 |
| 2017-07-21 | 318.56 |
| 2017-07-20 | 331.93 |
| 2017-07-19 | 323.49 |
| 2017-07-18 | 315.04 |
| 2017-07-17 | 296.75 |
| 2017-07-14 | 293.94 |
| 2017-07-13 | 299.22 |
| 2017-07-12 | 278.11 |
| 2017-07-11 | 278.46 |
| 2017-07-10 | 275.65 |
| 2017-07-07 | 266.50 |
| 2017-07-06 | 273.89 |
| 2017-07-05 | 265.10 |
| 2017-07-04 | 252.08 |
| 2017-07-03 | 264.39 |
| 2017-06-30 | 271.08 |
| 2017-06-29 | 274.95 |
| 2017-06-28 | 272.84 |
| 2017-06-27 | 290.42 |
| 2017-06-26 | 299.22 |
| 2017-06-23 | 298.86 |
| 2017-06-22 | 293.94 |
| 2017-06-21 | 299.22 |
| 2017-06-20 | 302.73 |
| 2017-06-19 | 289.37 |
| 2017-06-16 | 293.94 |
| 2017-06-15 | 289.72 |
| 2017-06-14 | 297.11 |
| 2017-06-13 | 284.79 |
| 2017-06-12 | 290.07 |
| 2017-06-09 | 318.56 |
| 2017-06-08 | 310.47 |
| 2017-06-07 | 297.11 |
| 2017-06-06 | 294.29 |
| 2017-06-05 | 300.97 |
| 2017-06-02 | 309.77 |
| 2017-06-01 | 295.35 |
| 2017-05-31 | 293.24 |
| 2017-05-29 | 300.97 |
| 2017-05-26 | 293.59 |
| 2017-05-25 | 289.02 |
| 2017-05-24 | 303.08 |
| 2017-05-23 | 303.08 |
| 2017-05-22 | 303.44 |
| 2017-05-19 | 288.66 |
| 2017-05-18 | 299.22 |
| 2017-05-17 | 306.60 |
| 2017-05-16 | 320.32 |
| 2017-05-15 | 325.60 |
| 2017-05-12 | 317.86 |
| 2017-05-11 | 324.89 |
| 2017-05-10 | 326.30 |
| 2017-05-09 | 316.89 |
| 2017-05-08 | 305.38 |
| 2017-05-05 | 305.04 |
| 2017-05-04 | 301.55 |
| 2017-05-02 | 315.49 |
| 2017-04-28 | 303.64 |
| 2017-04-27 | 291.09 |
| 2017-04-26 | 287.96 |
| 2017-04-25 | 286.91 |
| 2017-04-24 | 300.16 |
| 2017-04-21 | 292.14 |
| 2017-04-20 | 271.92 |
| 2017-04-19 | 279.94 |
| 2017-04-18 | 277.85 |
| 2017-04-13 | 265.30 |
| 2017-04-12 | 272.97 |
| 2017-04-11 | 272.97 |
| 2017-04-10 | 272.97 |
| 2017-04-07 | 275.06 |
| 2017-04-06 | 275.76 |
| 2017-04-05 | 275.06 |
| 2017-04-03 | 264.25 |
| 2017-03-31 | 268.44 |
| 2017-03-30 | 265.65 |
| 2017-03-29 | 264.95 |
| 2017-03-28 | 262.51 |
| 2017-03-27 | 255.54 |
| 2017-03-24 | 262.51 |
| 2017-03-23 | 272.97 |
| 2017-03-22 | 270.18 |
| 2017-03-21 | 268.79 |
| 2017-03-20 | 263.91 |
| 2017-03-17 | 272.97 |
| 2017-03-16 | 272.62 |
| 2017-03-15 | 276.11 |
| 2017-03-14 | 276.11 |
| 2017-03-13 | 276.45 |
| 2017-03-10 | 266.69 |
| 2017-03-09 | 255.54 |
| 2017-03-08 | 262.86 |
| 2017-03-07 | 264.60 |
| 2017-03-06 | 264.60 |
| 2017-03-03 | 247.00 |
| 2017-03-02 | 241.60 |
| 2017-03-01 | 242.47 |
| 2017-02-28 | 236.54 |
| 2017-02-27 | 244.21 |
| 2017-02-24 | 246.83 |
| 2017-02-23 | 253.10 |
| 2017-02-22 | 244.73 |
| 2017-02-21 | 240.20 |
| 2017-02-20 | 251.36 |
| 2017-02-17 | 253.45 |
| 2017-02-16 | 241.60 |
| 2017-02-15 | 236.02 |
| 2017-02-14 | 243.34 |
| 2017-02-13 | 241.07 |
| 2017-02-10 | 234.80 |
| 2017-02-09 | 230.97 |
| 2017-02-08 | 235.50 |
| 2017-02-07 | 232.36 |
| 2017-02-06 | 231.84 |
| 2017-02-03 | 224.17 |
| 2017-02-02 | 224.17 |
| 2017-02-01 | 227.65 |
| 2017-01-27 | 229.40 |
| 2017-01-26 | 220.68 |
| 2017-01-25 | 221.38 |
| 2017-01-24 | 209.18 |
| 2017-01-23 | 196.28 |
| 2017-01-20 | 202.73 |
| 2017-01-19 | 199.77 |
| 2017-01-18 | 199.59 |
| 2017-01-17 | 201.51 |
| 2017-01-16 | 201.16 |
| 2017-01-13 | 199.77 |
| 2017-01-12 | 208.31 |
| 2017-01-11 | 208.83 |
| 2017-01-10 | 195.59 |
| 2017-01-09 | 186.00 |
| 2017-01-06 | 190.36 |
| 2017-01-05 | 186.17 |
| 2017-01-04 | 189.14 |
| 2017-01-03 | 191.58 |
| 2016-12-30 | 186.35 |
| 2016-12-29 | 182.69 |
| 2016-12-28 | 185.13 |
| 2016-12-23 | 188.61 |
| 2016-12-22 | 174.15 |
| 2016-12-21 | 174.85 |
| 2016-12-20 | 169.44 |
| 2016-12-19 | 167.00 |
| 2016-12-16 | 167.87 |
| 2016-12-15 | 164.56 |
| 2016-12-14 | 158.99 |
| 2016-12-13 | 159.51 |
| 2016-12-12 | 156.20 |
| 2016-12-09 | 167.18 |
| 2016-12-08 | 175.37 |
| 2016-12-07 | 166.83 |
| 2016-12-06 | 161.08 |
| 2016-12-05 | 160.73 |
| 2016-12-02 | 161.25 |
| 2016-12-01 | 166.13 |
| 2016-11-30 | 170.31 |
| 2016-11-29 | 161.43 |
| 2016-11-28 | 159.86 |
| 2016-11-25 | 158.11 |
| 2016-11-24 | 159.86 |
| 2016-11-23 | 160.55 |
| 2016-11-22 | 157.59 |
| 2016-11-21 | 159.86 |
| 2016-11-18 | 159.86 |
| 2016-11-17 | 157.42 |
| 2016-11-16 | 157.42 |
| 2016-11-15 | 153.93 |
| 2016-11-14 | 161.25 |
| 2016-11-11 | 162.47 |
| 2016-11-10 | 164.21 |
| 2016-11-09 | 160.73 |
| 2016-11-08 | 165.78 |
| 2016-11-07 | 162.65 |
| 2016-11-04 | 163.17 |
| 2016-11-03 | 164.04 |
| 2016-11-02 | 161.95 |
| 2016-11-01 | 162.47 |
| 2016-10-31 | 160.90 |
| 2016-10-28 | 165.78 |
| 2016-10-27 | 147.48 |
| 2016-10-26 | 148.18 |
| 2016-10-25 | 149.92 |
| 2016-10-24 | 148.01 |
| 2016-10-20 | 145.57 |
| 2016-10-19 | 151.67 |
| 2016-10-18 | 151.49 |
| 2016-10-17 | 129.71 |
| 2016-10-14 | 131.80 |
| 2016-10-13 | 131.10 |
| 2016-10-12 | 131.62 |
| 2016-10-11 | 133.54 |
| 2016-10-07 | 138.77 |
| 2016-10-06 | 138.07 |
| 2016-10-05 | 138.59 |
| 2016-10-04 | 130.93 |
| 2016-10-03 | 130.75 |
| 2016-09-30 | 122.74 |
| 2016-09-29 | 122.21 |
| 2016-09-28 | 119.77 |
| 2016-09-27 | 118.90 |
| 2016-09-26 | 120.12 |
| 2016-09-23 | 121.34 |
| 2016-09-22 | 124.30 |
| 2016-09-21 | 120.64 |
| 2016-09-20 | 116.81 |
| 2016-09-19 | 119.25 |
| 2016-09-15 | 114.02 |
| 2016-09-14 | 108.97 |
| 2016-09-13 | 108.79 |
| 2016-09-12 | 110.71 |
| 2016-09-09 | 120.99 |
| 2016-09-08 | 118.20 |
| 2016-09-07 | 115.24 |
| 2016-09-06 | 112.28 |
| 2016-09-05 | 109.49 |
| 2016-09-02 | 109.49 |
| 2016-09-01 | 108.44 |
| 2016-08-31 | 110.54 |
| 2016-08-30 | 111.58 |
| 2016-08-29 | 107.05 |
| 2016-08-26 | 112.10 |
| 2016-08-25 | 112.63 |
| 2016-08-24 | 112.63 |
| 2016-08-23 | 112.98 |
| 2016-08-22 | 114.54 |
| 2016-08-19 | 112.98 |
| 2016-08-18 | 112.63 |
| 2016-08-17 | 113.32 |
| 2016-08-16 | 111.41 |
| 2016-08-15 | 111.23 |
| 2016-08-12 | 110.01 |
| 2016-08-11 | 109.84 |
| 2016-08-10 | 107.78 |
| 2016-08-09 | 113.11 |
| 2016-08-08 | 116.72 |
| 2016-08-05 | 115.17 |
| 2016-08-04 | 115.34 |
| 2016-08-03 | 116.03 |
| 2016-08-01 | 99.86 |
| 2016-07-29 | 98.32 |
| 2016-07-28 | 101.41 |
| 2016-07-27 | 97.11 |
| 2016-07-26 | 97.80 |
| 2016-07-25 | 97.28 |
| 2016-07-22 | 99.35 |
| 2016-07-21 | 101.41 |
| 2016-07-20 | 101.41 |
| 2016-07-19 | 99.00 |
| 2016-07-18 | 99.00 |
| 2016-07-15 | 98.83 |
| 2016-07-14 | 95.05 |
| 2016-07-13 | 95.05 |
| 2016-07-12 | 95.05 |
| 2016-07-11 | 94.19 |
| 2016-07-08 | 92.64 |
| 2016-07-07 | 94.02 |
| 2016-07-06 | 96.77 |
| 2016-07-05 | 98.32 |
| 2016-07-04 | 97.97 |
| 2016-06-30 | 90.75 |
| 2016-06-29 | 91.09 |
| 2016-06-28 | 91.26 |
| 2016-06-27 | 94.19 |
| 2016-06-24 | 94.70 |
| 2016-06-23 | 97.97 |
| 2016-06-22 | 97.63 |
| 2016-06-21 | 98.14 |
| 2016-06-20 | 96.25 |
| 2016-06-17 | 98.49 |
| 2016-06-16 | 96.94 |
| 2016-06-15 | 97.28 |
| 2016-06-14 | 98.14 |
| 2016-06-13 | 101.07 |
| 2016-06-10 | 104.68 |
| 2016-06-08 | 104.68 |
| 2016-06-07 | 99.52 |
| 2016-06-06 | 97.46 |
| 2016-06-03 | 100.90 |
| 2016-06-02 | 97.28 |
| 2016-06-01 | 97.11 |
| 2016-05-31 | 96.42 |
| 2016-05-30 | 99.18 |
| 2016-05-27 | 95.05 |
| 2016-05-26 | 92.98 |
| 2016-05-25 | 92.98 |
| 2016-05-24 | 87.65 |
| 2016-05-23 | 85.93 |
| 2016-05-20 | 81.80 |
| 2016-05-19 | 80.26 |
| 2016-05-18 | 79.05 |
| 2016-05-17 | 82.66 |
| 2016-05-16 | 82.66 |
| 2016-05-13 | 83.87 |
| 2016-05-12 | 85.76 |
| 2016-05-11 | 87.31 |
| 2016-05-10 | 84.23 |
| 2016-05-09 | 88.16 |
| 2016-05-06 | 86.97 |
| 2016-05-05 | 84.58 |
| 2016-05-04 | 87.14 |
| 2016-05-03 | 92.43 |
| 2016-04-29 | 91.24 |
| 2016-04-28 | 89.53 |
| 2016-04-27 | 87.31 |
| 2016-04-26 | 94.14 |
| 2016-04-25 | 98.07 |
| 2016-04-22 | 101.82 |
| 2016-04-21 | 109.51 |
| 2016-04-20 | 107.46 |
| 2016-04-19 | 110.87 |
| 2016-04-18 | 114.80 |
| 2016-04-15 | 115.14 |
| 2016-04-14 | 116.68 |
| 2016-04-13 | 115.48 |
| 2016-04-12 | 113.94 |
| 2016-04-11 | 112.24 |
| 2016-04-08 | 114.80 |
| 2016-04-07 | 113.60 |
| 2016-04-06 | 110.70 |
| 2016-04-05 | 110.19 |
| 2016-04-01 | 108.82 |
| 2016-03-31 | 107.97 |
| 2016-03-30 | 110.02 |
| 2016-03-29 | 110.02 |
| 2016-03-24 | 115.31 |
| 2016-03-23 | 115.65 |
| 2016-03-22 | 125.56 |
| 2016-03-21 | 117.36 |
| 2016-03-18 | 112.75 |
| 2016-03-17 | 117.87 |
| 2016-03-16 | 118.55 |
| 2016-03-15 | 116.68 |
| 2016-03-14 | 116.85 |
| 2016-03-11 | 118.04 |
| 2016-03-10 | 116.51 |
| 2016-03-09 | 116.34 |
| 2016-03-08 | 115.65 |
| 2016-03-07 | 118.55 |
| 2016-03-04 | 114.29 |
| 2016-03-03 | 121.12 |
| 2016-03-02 | 120.26 |
| 2016-03-01 | 110.36 |
| 2016-02-29 | 112.92 |
| 2016-02-26 | 114.63 |
| 2016-02-25 | 107.46 |
| 2016-02-24 | 110.19 |
| 2016-02-23 | 110.02 |
| 2016-02-22 | 109.16 |
| 2016-02-19 | 116.34 |
| 2016-02-18 | 107.63 |
| 2016-02-17 | 104.72 |
| 2016-02-16 | 108.31 |
| 2016-02-15 | 104.38 |
| 2016-02-12 | 110.02 |
| 2016-02-11 | 107.46 |
| 2016-02-05 | 93.46 |
| 2016-02-04 | 95.50 |
| 2016-02-03 | 97.72 |
| 2016-02-02 | 101.31 |
| 2016-02-01 | 98.58 |
| 2016-01-29 | 91.58 |
| 2016-01-28 | 85.60 |
| 2016-01-27 | 79.11 |
| 2016-01-26 | 77.41 |
| 2016-01-25 | 84.92 |
| 2016-01-22 | 77.06 |
| 2016-01-21 | 73.14 |
| 2016-01-20 | 77.92 |
| 2016-01-19 | 84.41 |
| 2016-01-18 | 80.65 |
| 2016-01-15 | 82.19 |
| 2016-01-14 | 83.89 |
| 2016-01-13 | 83.04 |
| 2016-01-12 | 86.63 |
| 2016-01-11 | 87.65 |
| 2016-01-08 | 94.31 |
| 2016-01-07 | 96.36 |
| 2016-01-06 | 101.82 |
| 2016-01-05 | 99.94 |
| 2016-01-04 | 96.70 |
| 2015-12-31 | 107.97 |
| 2015-12-30 | 108.14 |
| 2015-12-29 | 104.04 |
| 2015-12-28 | 101.99 |
| 2015-12-24 | 101.48 |
| 2015-12-23 | 98.75 |
| 2015-12-22 | 101.14 |
| 2015-12-21 | 94.14 |
| 2015-12-18 | 98.07 |
| 2015-12-17 | 99.94 |
| 2015-12-16 | 98.07 |
| 2015-12-15 | 94.99 |
| 2015-12-14 | 98.07 |
| 2015-12-11 | 102.85 |
| 2015-12-10 | 101.65 |
| 2015-12-09 | 113.77 |
| 2015-12-08 | 113.09 |
| 2015-12-07 | 114.46 |
| 2015-12-04 | 114.12 |
| 2015-12-03 | 109.16 |
| 2015-12-02 | 107.63 |
| 2015-12-01 | 105.24 |
| 2015-11-30 | 101.65 |
| 2015-11-27 | 104.38 |
| 2015-11-26 | 107.97 |
| 2015-11-25 | 112.41 |
| 2015-11-24 | 114.46 |
| 2015-11-23 | 119.07 |
| 2015-11-20 | 118.21 |
| 2015-11-19 | 118.55 |
| 2015-11-18 | 109.16 |
| 2015-11-17 | 110.36 |
| 2015-11-16 | 108.99 |
| 2015-11-13 | 113.60 |
| 2015-11-12 | 124.02 |
| 2015-11-11 | 104.90 |
| 2015-11-10 | 104.04 |
| 2015-11-09 | 103.19 |
| 2015-11-06 | 99.94 |
| 2015-11-05 | 100.11 |
| 2015-11-04 | 100.29 |
| 2015-11-03 | 94.14 |
| 2015-11-02 | 87.82 |
| 2015-10-30 | 88.85 |
| 2015-10-29 | 85.43 |
| 2015-10-28 | 91.41 |
| 2015-10-27 | 90.21 |
| 2015-10-26 | 92.94 |
| 2015-10-23 | 87.82 |
| 2015-10-22 | 85.60 |
| 2015-10-20 | 84.41 |
| 2015-10-19 | 85.09 |
| 2015-10-16 | 82.19 |
| 2015-10-15 | 80.31 |
| 2015-10-14 | 82.70 |
| 2015-10-13 | 86.63 |
| 2015-10-12 | 88.67 |
| 2015-10-09 | 86.97 |
| 2015-10-08 | 77.75 |
| 2015-10-07 | 82.70 |
| 2015-10-06 | 83.55 |
| 2015-10-05 | 76.04 |
| 2015-10-02 | 81.67 |
| 2015-09-30 | 72.62 |
| 2015-09-29 | 66.65 |
| 2015-09-25 | 78.43 |
| 2015-09-24 | 80.99 |
| 2015-09-23 | 85.43 |
| 2015-09-22 | 92.94 |
| 2015-09-21 | 95.33 |
| 2015-09-18 | 99.60 |
| 2015-09-17 | 102.85 |
| 2015-09-16 | 97.38 |
| 2015-09-15 | 94.82 |
| 2015-09-14 | 98.07 |
| 2015-09-11 | 103.36 |
| 2015-09-10 | 105.75 |
| 2015-09-09 | 115.14 |
| 2015-09-08 | 105.07 |
| 2015-09-07 | 101.14 |
| 2015-09-04 | 104.55 |
| 2015-09-02 | 100.46 |
| 2015-09-01 | 103.87 |
| 2015-08-31 | 105.07 |
| 2015-08-28 | 104.72 |
| 2015-08-27 | 100.11 |
| 2015-08-26 | 90.38 |
| 2015-08-25 | 90.21 |
| 2015-08-24 | 89.36 |
| 2015-08-21 | 106.09 |
| 2015-08-20 | 113.09 |
| 2015-08-19 | 120.60 |
| 2015-08-18 | 133.24 |
| 2015-08-17 | 135.80 |
| 2015-08-14 | 135.12 |
| 2015-08-13 | 134.11 |
| 2015-08-12 | 133.10 |
| 2015-08-11 | 133.60 |
| 2015-08-10 | 134.61 |
| 2015-08-07 | 136.80 |
| 2015-08-06 | 136.80 |
| 2015-08-05 | 134.28 |
| 2015-08-04 | 128.39 |
| 2015-08-03 | 133.10 |
| 2015-07-31 | 136.30 |
| 2015-07-30 | 135.62 |
| 2015-07-29 | 136.63 |
| 2015-07-28 | 141.68 |
| 2015-07-27 | 144.37 |
| 2015-07-24 | 153.80 |
| 2015-07-23 | 151.95 |
| 2015-07-22 | 155.31 |
| 2015-07-21 | 161.37 |
| 2015-07-20 | 159.02 |
| 2015-07-17 | 159.69 |
| 2015-07-16 | 158.17 |
| 2015-07-15 | 152.45 |
| 2015-07-14 | 150.60 |
| 2015-07-13 | 153.46 |
| 2015-07-10 | 146.90 |
| 2015-07-09 | 148.92 |
| 2015-07-08 | 128.22 |
| 2015-07-07 | 144.21 |
| 2015-07-06 | 144.88 |
| 2015-07-03 | 145.72 |
| 2015-07-02 | 157.00 |
| 2015-06-30 | 158.51 |
| 2015-06-29 | 149.93 |
| 2015-06-26 | 165.41 |
| 2015-06-25 | 167.77 |
| 2015-06-24 | 168.61 |
| 2015-06-23 | 168.95 |
| 2015-06-22 | 166.93 |
| 2015-06-19 | 167.94 |
| 2015-06-18 | 175.85 |
| 2015-06-17 | 176.18 |
| 2015-06-16 | 175.85 |
| 2015-06-15 | 168.95 |
| 2015-06-12 | 166.76 |
| 2015-06-11 | 162.38 |
| 2015-06-10 | 158.01 |
| 2015-06-09 | 159.35 |
| 2015-06-08 | 165.58 |
| 2015-06-05 | 170.29 |
| 2015-06-04 | 171.64 |
| 2015-06-03 | 170.80 |
| 2015-06-02 | 176.52 |
| 2015-06-01 | 175.34 |
| 2015-05-29 | 171.13 |
| 2015-05-28 | 174.67 |
| 2015-05-27 | 181.40 |
| 2015-05-26 | 185.44 |
| 2015-05-22 | 186.62 |
| 2015-05-21 | 184.93 |
| 2015-05-20 | 188.97 |
| 2015-05-19 | 192.51 |
| 2015-05-18 | 190.49 |
| 2015-05-15 | 191.50 |
| 2015-05-14 | 186.28 |
| 2015-05-13 | 185.10 |
| 2015-05-12 | 184.27 |
| 2015-05-11 | 187.59 |
| 2015-05-08 | 185.60 |
| 2015-05-07 | 179.63 |
| 2015-05-06 | 185.43 |
| 2015-05-05 | 191.40 |
| 2015-05-04 | 194.72 |
| 2015-04-30 | 187.75 |
| 2015-04-29 | 195.05 |
| 2015-04-28 | 188.25 |
| 2015-04-27 | 172.84 |
| 2015-04-24 | 166.70 |
| 2015-04-23 | 167.86 |
| 2015-04-22 | 172.01 |
| 2015-04-21 | 176.65 |
| 2015-04-20 | 167.04 |
| 2015-04-17 | 164.88 |
| 2015-04-16 | 165.38 |
| 2015-04-15 | 168.53 |
| 2015-04-14 | 174.16 |
| 2015-04-13 | 167.86 |
| 2015-04-10 | 166.70 |
| 2015-04-09 | 166.87 |
| 2015-04-08 | 173.00 |
| 2015-04-02 | 164.05 |
| 2015-04-01 | 163.55 |
| 2015-03-31 | 167.70 |
| 2015-03-30 | 158.58 |
| 2015-03-27 | 159.74 |
| 2015-03-26 | 160.57 |
| 2015-03-25 | 162.89 |
| 2015-03-24 | 158.08 |
| 2015-03-23 | 163.06 |
| 2015-03-20 | 156.59 |
| 2015-03-19 | 155.10 |
| 2015-03-18 | 155.60 |
| 2015-03-17 | 155.43 |
| 2015-03-16 | 153.77 |
| 2015-03-13 | 154.27 |
| 2015-03-12 | 157.59 |
| 2015-03-11 | 157.42 |
| 2015-03-10 | 159.58 |
| 2015-03-09 | 163.89 |
| 2015-03-06 | 170.18 |
| 2015-03-05 | 161.90 |
| 2015-03-04 | 176.48 |
| 2015-03-03 | 159.74 |
| 2015-03-02 | 159.41 |
| 2015-02-27 | 160.90 |
| 2015-02-26 | 157.92 |
| 2015-02-25 | 163.55 |
| 2015-02-24 | 163.89 |
| 2015-02-23 | 155.76 |
| 2015-02-18 | 152.78 |
| 2015-02-17 | 153.11 |
| 2015-02-16 | 149.80 |
| 2015-02-13 | 150.46 |
| 2015-02-12 | 149.63 |
| 2015-02-11 | 150.96 |
| 2015-02-10 | 149.30 |
| 2015-02-09 | 145.32 |
| 2015-02-06 | 145.82 |
| 2015-02-05 | 140.18 |
| 2015-02-04 | 148.47 |
| 2015-02-03 | 139.69 |
| 2015-02-02 | 134.22 |
| 2015-01-30 | 133.22 |
| 2015-01-29 | 135.38 |
| 2015-01-28 | 137.53 |
| 2015-01-27 | 138.69 |
| 2015-01-26 | 138.52 |
| 2015-01-23 | 140.02 |
| 2015-01-22 | 135.38 |
| 2015-01-21 | 141.34 |
| 2015-01-20 | 136.70 |
| 2015-01-19 | 138.19 |
| 2015-01-16 | 134.88 |
| 2015-01-15 | 136.54 |
| 2015-01-14 | 140.18 |
| 2015-01-13 | 139.52 |
| 2015-01-12 | 136.87 |
| 2015-01-09 | 136.70 |
| 2015-01-08 | 132.06 |
| 2015-01-07 | 135.21 |
| 2015-01-06 | 139.02 |
| 2015-01-05 | 136.54 |
| 2015-01-02 | 142.01 |
| 2014-12-31 | 145.32 |
| 2014-12-30 | 140.35 |
| 2014-12-29 | 140.02 |
| 2014-12-24 | 143.66 |
| 2014-12-23 | 143.99 |
| 2014-12-22 | 140.18 |
| 2014-12-19 | 138.19 |
| 2014-12-18 | 138.52 |
| 2014-12-17 | 135.87 |
| 2014-12-16 | 140.68 |
| 2014-12-15 | 147.97 |
| 2014-12-12 | 150.79 |
| 2014-12-11 | 147.14 |
| 2014-12-10 | 143.99 |
| 2014-12-09 | 140.18 |
| 2014-12-08 | 148.14 |
| 2014-12-05 | 152.12 |
| 2014-12-04 | 155.60 |
| 2014-12-03 | 151.29 |
| 2014-12-02 | 151.29 |
| 2014-12-01 | 155.43 |
| 2014-11-28 | 161.73 |
| 2014-11-27 | 160.57 |
| 2014-11-26 | 157.59 |
| 2014-11-25 | 155.93 |
| 2014-11-24 | 160.40 |
| 2014-11-21 | 167.04 |
| 2014-11-20 | 165.71 |
| 2014-11-19 | 165.71 |
| 2014-11-18 | 161.57 |
| 2014-11-17 | 166.37 |
| 2014-11-14 | 162.23 |
| 2014-11-13 | 160.07 |
| 2014-11-12 | 162.56 |
| 2014-11-11 | 164.22 |
| 2014-11-10 | 166.87 |
| 2014-11-07 | 165.87 |
| 2014-11-06 | 166.04 |
| 2014-11-05 | 168.86 |
| 2014-11-04 | 175.82 |
| 2014-11-03 | 175.16 |
| 2014-10-31 | 182.78 |
| 2014-10-30 | 173.33 |
| 2014-10-29 | 151.62 |
| 2014-10-28 | 145.32 |
| 2014-10-27 | 139.52 |
| 2014-10-24 | 149.46 |
| 2014-10-23 | 148.97 |
| 2014-10-22 | 150.29 |
| 2014-10-21 | 145.98 |
| 2014-10-20 | 140.02 |
| 2014-10-17 | 141.01 |
| 2014-10-16 | 139.02 |
| 2014-10-15 | 142.50 |
| 2014-10-14 | 135.71 |
| 2014-10-13 | 142.34 |
| 2014-10-10 | 148.14 |
| 2014-10-09 | 150.13 |
| 2014-10-08 | 154.27 |
| 2014-10-07 | 158.42 |
| 2014-10-06 | 155.27 |
| 2014-10-03 | 153.44 |
| 2014-09-30 | 154.77 |
| 2014-09-29 | 154.77 |
| 2014-09-26 | 159.41 |
| 2014-09-25 | 158.75 |
| 2014-09-24 | 159.08 |
| 2014-09-23 | 153.94 |
| 2014-09-22 | 157.59 |
| 2014-09-19 | 162.39 |
| 2014-09-18 | 158.58 |
| 2014-09-17 | 154.11 |
| 2014-09-16 | 166.21 |
| 2014-09-15 | 168.20 |
| 2014-09-12 | 171.01 |
| 2014-09-11 | 172.17 |
| 2014-09-10 | 170.85 |
| 2014-09-08 | 171.68 |
| 2014-09-05 | 168.53 |
| 2014-09-04 | 173.17 |
| 2014-09-03 | 171.01 |
| 2014-09-02 | 174.83 |
| 2014-09-01 | 167.37 |
| 2014-08-29 | 167.37 |
| 2014-08-28 | 168.36 |
| 2014-08-27 | 171.84 |
| 2014-08-26 | 171.34 |
| 2014-08-25 | 172.67 |
| 2014-08-22 | 171.34 |
| 2014-08-21 | 170.68 |
| 2014-08-20 | 173.17 |
| 2014-08-19 | 169.52 |
| 2014-08-18 | 168.53 |
| 2014-08-15 | 167.70 |
| 2014-08-14 | 169.34 |
| 2014-08-13 | 171.47 |
| 2014-08-12 | 169.83 |
| 2014-08-11 | 167.86 |
| 2014-08-08 | 165.24 |
| 2014-08-07 | 168.35 |
| 2014-08-06 | 170.65 |
| 2014-08-05 | 167.37 |
| 2014-08-04 | 165.07 |
| 2014-08-01 | 167.37 |
| 2014-07-31 | 170.32 |
| 2014-07-30 | 170.98 |
| 2014-07-29 | 169.34 |
| 2014-07-28 | 170.49 |
| 2014-07-25 | 175.41 |
| 2014-07-24 | 182.31 |
| 2014-07-23 | 185.26 |
| 2014-07-22 | 177.38 |
| 2014-07-21 | 179.52 |
| 2014-07-18 | 181.32 |
| 2014-07-17 | 183.13 |
| 2014-07-16 | 179.68 |
| 2014-07-15 | 177.55 |
| 2014-07-14 | 177.05 |
| 2014-07-11 | 176.89 |
| 2014-07-10 | 176.89 |
| 2014-07-09 | 173.28 |
| 2014-07-08 | 178.37 |
| 2014-07-07 | 181.16 |
| 2014-07-04 | 179.35 |
| 2014-07-03 | 187.23 |
| 2014-07-02 | 189.69 |
| 2014-06-30 | 178.04 |
| 2014-06-27 | 178.20 |
| 2014-06-26 | 181.49 |
| 2014-06-25 | 187.07 |
| 2014-06-24 | 186.41 |
| 2014-06-23 | 184.44 |
| 2014-06-20 | 188.87 |
| 2014-06-19 | 186.25 |
| 2014-06-18 | 187.89 |
| 2014-06-17 | 183.78 |
| 2014-06-16 | 182.96 |
| 2014-06-13 | 188.87 |
| 2014-06-12 | 188.87 |
| 2014-06-11 | 186.90 |
| 2014-06-10 | 192.65 |
| 2014-06-09 | 191.33 |
| 2014-06-06 | 192.15 |
| 2014-06-05 | 191.99 |
| 2014-06-04 | 192.15 |
| 2014-06-03 | 191.50 |
| 2014-05-30 | 185.10 |
| 2014-05-29 | 183.62 |
| 2014-05-28 | 183.95 |
| 2014-05-27 | 170.82 |
| 2014-05-26 | 172.46 |
| 2014-05-23 | 172.46 |
| 2014-05-22 | 170.00 |
| 2014-05-21 | 171.80 |
| 2014-05-20 | 171.64 |
| 2014-05-19 | 172.29 |
| 2014-05-16 | 174.43 |
| 2014-05-15 | 182.31 |
| 2014-05-14 | 182.63 |
| 2014-05-13 | 180.01 |
| 2014-05-12 | 182.47 |
| 2014-05-09 | 192.15 |
| 2014-05-08 | 199.21 |
| 2014-05-07 | 198.55 |
| 2014-05-05 | 188.54 |
| 2014-05-02 | 179.02 |
| 2014-04-30 | 181.32 |
| 2014-04-29 | 170.88 |
| 2014-04-28 | 170.55 |
| 2014-04-25 | 170.88 |
| 2014-04-24 | 170.22 |
| 2014-04-23 | 165.17 |
| 2014-04-22 | 170.88 |
| 2014-04-17 | 170.55 |
| 2014-04-16 | 170.55 |
| 2014-04-15 | 166.15 |
| 2014-04-14 | 159.29 |
| 2014-04-11 | 158.80 |
| 2014-04-10 | 159.13 |
| 2014-04-09 | 157.99 |
| 2014-04-08 | 149.99 |
| 2014-04-07 | 149.34 |
| 2014-04-04 | 154.40 |
| 2014-04-03 | 157.01 |
| 2014-04-02 | 157.50 |
| 2014-04-01 | 146.89 |
| 2014-03-31 | 145.75 |
| 2014-03-28 | 135.96 |
| 2014-03-27 | 134.16 |
| 2014-03-26 | 131.88 |
| 2014-03-25 | 128.61 |
| 2014-03-24 | 130.90 |
| 2014-03-21 | 126.82 |
| 2014-03-20 | 116.70 |
| 2014-03-19 | 120.62 |
| 2014-03-18 | 117.03 |
| 2014-03-17 | 110.99 |
| 2014-03-14 | 112.13 |
| 2014-03-13 | 120.29 |
| 2014-03-12 | 120.78 |
| 2014-03-11 | 122.25 |
| 2014-03-10 | 126.98 |
| 2014-03-07 | 128.45 |
| 2014-03-06 | 125.51 |
| 2014-03-05 | 126.66 |
| 2014-03-04 | 137.43 |
| 2014-03-03 | 126.82 |
| 2014-02-28 | 129.43 |
| 2014-02-27 | 129.27 |
| 2014-02-26 | 116.21 |
| 2014-02-25 | 120.13 |
| 2014-02-24 | 121.92 |
| 2014-02-21 | 122.09 |
| 2014-02-20 | 122.41 |
| 2014-02-19 | 130.74 |
| 2014-02-18 | 120.78 |
| 2014-02-17 | 120.78 |
| 2014-02-14 | 112.30 |
| 2014-02-13 | 115.40 |
| 2014-02-12 | 123.07 |
| 2014-02-11 | 117.84 |
| 2014-02-10 | 122.41 |
| 2014-02-07 | 123.23 |
| 2014-02-06 | 122.25 |
| 2014-02-05 | 122.58 |
| 2014-02-04 | 120.78 |
| 2014-01-30 | 137.59 |
| 2014-01-29 | 139.06 |
| 2014-01-28 | 140.20 |
| 2014-01-27 | 136.77 |
| 2014-01-24 | 145.91 |
| 2014-01-23 | 155.05 |
| 2014-01-22 | 153.09 |
| 2014-01-21 | 146.56 |
| 2014-01-20 | 134.00 |
| 2014-01-17 | 129.43 |
| 2014-01-16 | 128.45 |
| 2014-01-15 | 124.86 |
| 2014-01-14 | 123.23 |
| 2014-01-13 | 128.45 |
| 2014-01-10 | 125.19 |
| 2014-01-09 | 125.84 |
| 2014-01-08 | 112.46 |
| 2014-01-07 | 108.71 |
| 2014-01-06 | 108.71 |
| 2014-01-03 | 109.03 |
| 2014-01-02 | 113.76 |
| 2013-12-31 | 111.81 |
| 2013-12-30 | 110.50 |
| 2013-12-27 | 110.17 |
| 2013-12-24 | 111.15 |
| 2013-12-23 | 111.15 |
| 2013-12-20 | 109.03 |
| 2013-12-19 | 107.40 |
| 2013-12-18 | 111.15 |
| 2013-12-17 | 104.46 |
| 2013-12-16 | 103.32 |
| 2013-12-13 | 106.75 |
| 2013-12-12 | 108.87 |
| 2013-12-11 | 109.69 |
| 2013-12-10 | 109.36 |
| 2013-12-09 | 107.07 |
| 2013-12-06 | 103.00 |
| 2013-12-05 | 111.64 |
| 2013-12-04 | 115.89 |
| 2013-12-03 | 109.03 |
| 2013-12-02 | 111.48 |
| 2013-11-29 | 109.36 |
| 2013-11-28 | 107.56 |
| 2013-11-27 | 103.16 |
| 2013-11-26 | 103.81 |
| 2013-11-25 | 99.57 |
| 2013-11-22 | 102.02 |
| 2013-11-21 | 102.51 |
| 2013-11-20 | 108.38 |
| 2013-11-19 | 104.95 |
| 2013-11-18 | 106.10 |
| 2013-11-15 | 100.87 |
| 2013-11-14 | 103.00 |
| 2013-11-13 | 101.85 |
| 2013-11-12 | 105.61 |
| 2013-11-11 | 112.30 |
| 2013-11-08 | 108.71 |
| 2013-11-07 | 114.58 |
| 2013-11-06 | 113.11 |
| 2013-11-05 | 121.11 |
| 2013-11-04 | 122.09 |
| 2013-11-01 | 143.63 |
| 2013-10-31 | 143.95 |
| 2013-10-30 | 140.36 |
| 2013-10-29 | 139.38 |
| 2013-10-28 | 140.85 |
| 2013-10-25 | 144.77 |
| 2013-10-24 | 148.52 |
| 2013-10-23 | 149.34 |
| 2013-10-22 | 154.23 |
| 2013-10-21 | 151.62 |
| 2013-10-18 | 150.32 |
| 2013-10-17 | 151.13 |
| 2013-10-16 | 152.93 |
| 2013-10-15 | 153.74 |
| 2013-10-11 | 153.91 |
| 2013-10-10 | 154.72 |
| 2013-10-09 | 154.56 |
| 2013-10-08 | 157.50 |
| 2013-10-07 | 158.15 |
| 2013-10-04 | 160.60 |
| 2013-10-03 | 165.17 |
| 2013-10-02 | 161.09 |
| 2013-09-30 | 156.84 |
| 2013-09-27 | 157.82 |
| 2013-09-26 | 158.15 |
| 2013-09-25 | 162.56 |
| 2013-09-24 | 156.35 |
| 2013-09-23 | 159.94 |
| 2013-09-19 | 153.58 |
| 2013-09-18 | 156.35 |
| 2013-09-17 | 157.33 |
| 2013-09-16 | 157.66 |
| 2013-09-13 | 155.54 |
| 2013-09-12 | 154.56 |
| 2013-09-11 | 154.56 |
| 2013-09-10 | 156.52 |
| 2013-09-09 | 159.78 |
| 2013-09-06 | 158.48 |
| 2013-09-05 | 160.11 |
| 2013-09-04 | 160.11 |
| 2013-09-03 | 164.35 |
| 2013-09-02 | 158.31 |
| 2013-08-30 | 160.76 |
| 2013-08-29 | 163.53 |
| 2013-08-28 | 167.61 |
| 2013-08-27 | 172.35 |
| 2013-08-26 | 169.57 |
| 2013-08-23 | 170.71 |
| 2013-08-22 | 171.69 |
| 2013-08-21 | 171.69 |
| 2013-08-20 | 169.08 |
| 2013-08-19 | 172.02 |
| 2013-08-16 | 169.90 |
| 2013-08-15 | 168.76 |
| 2013-08-13 | 177.21 |
| 2013-08-12 | 173.96 |
| 2013-08-09 | 177.69 |
| 2013-08-08 | 168.43 |
| 2013-08-07 | 168.92 |
| 2013-08-06 | 169.24 |
| 2013-08-05 | 168.11 |
| 2013-08-02 | 172.33 |
| 2013-08-01 | 177.37 |
| 2013-07-31 | 173.96 |
| 2013-07-30 | 173.96 |
| 2013-07-29 | 177.37 |
| 2013-07-26 | 180.13 |
| 2013-07-25 | 180.29 |
| 2013-07-24 | 176.72 |
| 2013-07-23 | 184.19 |
| 2013-07-22 | 172.82 |
| 2013-07-19 | 175.26 |
| 2013-07-18 | 174.44 |
| 2013-07-17 | 168.59 |
| 2013-07-16 | 169.08 |
| 2013-07-15 | 165.18 |
| 2013-07-12 | 167.78 |
| 2013-07-11 | 175.26 |
| 2013-07-10 | 169.08 |
| 2013-07-09 | 162.09 |
| 2013-07-08 | 165.51 |
| 2013-07-05 | 167.78 |
| 2013-07-04 | 169.73 |
| 2013-07-03 | 172.17 |
| 2013-07-02 | 172.98 |
| 2013-06-28 | 177.69 |
| 2013-06-27 | 170.22 |
| 2013-06-26 | 176.07 |
| 2013-06-25 | 171.52 |
| 2013-06-24 | 175.42 |
| 2013-06-21 | 179.32 |
| 2013-06-20 | 190.04 |
| 2013-06-19 | 195.08 |
| 2013-06-18 | 193.78 |
| 2013-06-17 | 193.94 |
| 2013-06-14 | 189.07 |
| 2013-06-13 | 182.73 |
| 2013-06-11 | 186.31 |
| 2013-06-10 | 189.39 |
| 2013-06-07 | 191.02 |
| 2013-06-06 | 188.25 |
| 2013-06-05 | 188.74 |
| 2013-06-04 | 196.87 |
| 2013-06-03 | 192.32 |
| 2013-05-31 | 200.28 |
| 2013-05-30 | 189.88 |
| 2013-05-29 | 187.12 |
| 2013-05-28 | 186.31 |
| 2013-05-27 | 191.18 |
| 2013-05-24 | 183.87 |
| 2013-05-23 | 190.85 |
| 2013-05-22 | 193.29 |
| 2013-05-21 | 188.74 |
| 2013-05-20 | 188.58 |
| 2013-05-16 | 187.77 |
| 2013-05-15 | 173.96 |
| 2013-05-14 | 167.62 |
| 2013-05-13 | 164.69 |
| 2013-05-10 | 162.74 |
| 2013-05-09 | 154.94 |
| 2013-05-08 | 158.19 |
| 2013-05-07 | 156.08 |
| 2013-05-06 | 154.13 |
| 2013-05-03 | 158.68 |
| 2013-05-02 | 159.82 |
| 2013-04-30 | 159.01 |
| 2013-04-29 | 154.80 |
| 2013-04-26 | 153.66 |
| 2013-04-25 | 157.55 |
| 2013-04-24 | 155.12 |
| 2013-04-23 | 155.93 |
| 2013-04-22 | 153.83 |
| 2013-04-19 | 150.75 |
| 2013-04-18 | 152.37 |
| 2013-04-17 | 151.40 |
| 2013-04-16 | 152.37 |
| 2013-04-15 | 148.97 |
| 2013-04-12 | 159.98 |
| 2013-04-11 | 166.45 |
| 2013-04-10 | 167.59 |
| 2013-04-09 | 164.35 |
| 2013-04-08 | 158.36 |
| 2013-04-05 | 157.87 |
| 2013-04-03 | 168.40 |
| 2013-04-02 | 174.22 |
| 2013-03-28 | 176.17 |
| 2013-03-27 | 178.27 |
| 2013-03-26 | 178.27 |
| 2013-03-25 | 181.99 |
| 2013-03-22 | 181.67 |
| 2013-03-21 | 188.31 |
| 2013-03-20 | 186.69 |
| 2013-03-19 | 186.53 |
| 2013-03-18 | 187.01 |
| 2013-03-15 | 189.93 |
| 2013-03-14 | 177.95 |
| 2013-03-13 | 212.75 |
| 2013-03-12 | 219.55 |
| 2013-03-11 | 221.17 |
| 2013-03-08 | 220.52 |
| 2013-03-07 | 228.94 |
| 2013-03-06 | 231.21 |
| 2013-03-05 | 221.82 |
| 2013-03-04 | 228.94 |
| 2013-03-01 | 224.08 |
| 2013-02-28 | 230.88 |
| 2013-02-27 | 223.76 |
| 2013-02-26 | 228.62 |
| 2013-02-25 | 238.65 |
| 2013-02-22 | 225.70 |
| 2013-02-21 | 229.91 |
| 2013-02-20 | 230.23 |
| 2013-02-19 | 236.39 |
| 2013-02-18 | 236.06 |
| 2013-02-15 | 237.03 |
| 2013-02-14 | 235.74 |
| 2013-02-08 | 231.21 |
| 2013-02-07 | 232.18 |
| 2013-02-06 | 224.08 |
| 2013-02-05 | 219.55 |
| 2013-02-04 | 222.95 |
| 2013-02-01 | 215.50 |
| 2013-01-31 | 217.28 |
| 2013-01-30 | 218.42 |
| 2013-01-29 | 218.74 |
| 2013-01-28 | 214.53 |
| 2013-01-25 | 219.87 |
| 2013-01-24 | 218.90 |
| 2013-01-23 | 205.30 |
| 2013-01-22 | 204.17 |
| 2013-01-21 | 204.33 |
| 2013-01-18 | 200.12 |
| 2013-01-17 | 200.29 |
| 2013-01-16 | 200.29 |
| 2013-01-15 | 203.85 |
| 2013-01-14 | 203.85 |
| 2013-01-11 | 208.70 |
| 2013-01-10 | 209.03 |
| 2013-01-09 | 204.50 |
| 2013-01-08 | 201.74 |
| 2013-01-07 | 199.48 |
| 2013-01-04 | 201.74 |
| 2013-01-03 | 197.86 |
| 2013-01-02 | 206.11 |
| 2012-12-31 | 205.30 |
| 2012-12-28 | 203.52 |
| 2012-12-27 | 206.44 |
| 2012-12-24 | 202.71 |
| 2012-12-21 | 193.97 |
| 2012-12-20 | 201.74 |
| 2012-12-19 | 193.00 |
| 2012-12-18 | 187.34 |
| 2012-12-17 | 181.99 |
| 2012-12-14 | 184.10 |
| 2012-12-13 | 183.94 |
| 2012-12-12 | 188.95 |
| 2012-12-11 | 188.79 |
| 2012-12-10 | 190.90 |
| 2012-12-07 | 194.62 |
| 2012-12-06 | 198.34 |
| 2012-12-05 | 197.05 |
| 2012-12-04 | 191.54 |
| 2012-12-03 | 191.71 |
| 2012-11-30 | 193.97 |
| 2012-11-29 | 185.39 |
| 2012-11-28 | 183.13 |
| 2012-11-27 | 187.98 |
| 2012-11-26 | 191.06 |
| 2012-11-23 | 190.41 |
| 2012-11-22 | 192.35 |
| 2012-11-21 | 187.82 |
| 2012-11-20 | 189.60 |
| 2012-11-19 | 185.23 |
| 2012-11-16 | 189.44 |
| 2012-11-15 | 193.00 |
| 2012-11-14 | 187.98 |
| 2012-11-13 | 186.85 |
| 2012-11-12 | 187.01 |
| 2012-11-09 | 188.15 |
| 2012-11-08 | 186.53 |
| 2012-11-07 | 188.15 |
| 2012-11-06 | 182.80 |
| 2012-11-05 | 183.61 |
| 2012-11-02 | 177.30 |
| 2012-11-01 | 177.30 |
| 2012-10-31 | 179.73 |
| 2012-10-30 | 177.46 |
| 2012-10-29 | 178.76 |
| 2012-10-26 | 180.70 |
| 2012-10-25 | 180.54 |
| 2012-10-24 | 188.31 |
| 2012-10-22 | 192.19 |
| 2012-10-19 | 192.52 |
| 2012-10-18 | 193.65 |
| 2012-10-17 | 193.16 |
| 2012-10-16 | 188.47 |
| 2012-10-15 | 188.15 |
| 2012-10-12 | 190.25 |
| 2012-10-11 | 188.47 |
| 2012-10-10 | 188.47 |
| 2012-10-09 | 193.16 |
| 2012-10-08 | 196.24 |
| 2012-10-05 | 188.15 |
| 2012-10-04 | 185.23 |
| 2012-10-03 | 193.49 |
| 2012-09-28 | 197.05 |
| 2012-09-27 | 187.98 |
| 2012-09-26 | 190.25 |
| 2012-09-25 | 190.25 |
| 2012-09-24 | 191.22 |
| 2012-09-21 | 194.13 |
| 2012-09-20 | 197.86 |
| 2012-09-19 | 199.64 |
| 2012-09-18 | 193.16 |
| 2012-09-17 | 198.99 |
| 2012-09-14 | 198.51 |
| 2012-09-13 | 197.86 |
| 2012-09-12 | 197.70 |
| 2012-09-11 | 189.93 |
| 2012-09-10 | 198.83 |
| 2012-09-07 | 195.75 |
| 2012-09-06 | 191.38 |
| 2012-09-05 | 189.28 |
| 2012-09-04 | 186.69 |
| 2012-09-03 | 183.77 |
| 2012-08-31 | 179.73 |
| 2012-08-30 | 185.72 |
| 2012-08-29 | 176.65 |
| 2012-08-28 | 171.80 |
| 2012-08-27 | 173.90 |
| 2012-08-24 | 175.52 |
| 2012-08-23 | 181.83 |
| 2012-08-22 | 175.36 |
| 2012-08-21 | 176.65 |
| 2012-08-20 | 178.11 |
| 2012-08-17 | 178.43 |
| 2012-08-16 | 179.08 |
| 2012-08-15 | 178.08 |
| 2012-08-14 | 182.90 |
| 2012-08-13 | 181.29 |
| 2012-08-10 | 183.86 |
| 2012-08-09 | 192.54 |
| 2012-08-08 | 194.15 |
| 2012-08-07 | 202.19 |
| 2012-08-06 | 205.08 |
| 2012-08-03 | 195.28 |
| 2012-08-02 | 203.79 |
| 2012-08-01 | 211.35 |
| 2012-07-31 | 220.51 |
| 2012-07-30 | 218.10 |
| 2012-07-27 | 225.01 |
| 2012-07-26 | 217.78 |
| 2012-07-25 | 222.76 |
| 2012-07-24 | 228.23 |
| 2012-07-23 | 232.73 |
| 2012-07-20 | 227.58 |
| 2012-07-19 | 232.73 |
| 2012-07-18 | 234.01 |
| 2012-07-17 | 231.76 |
| 2012-07-16 | 223.73 |
| 2012-07-13 | 218.42 |
| 2012-07-12 | 220.19 |
| 2012-07-11 | 221.80 |
| 2012-07-10 | 215.21 |
| 2012-07-09 | 214.56 |
| 2012-07-06 | 223.08 |
| 2012-07-05 | 220.19 |
| 2012-07-04 | 220.83 |
| 2012-07-03 | 229.51 |
| 2012-06-29 | 216.49 |
| 2012-06-28 | 213.92 |
| 2012-06-27 | 211.83 |
| 2012-06-26 | 205.88 |
| 2012-06-25 | 209.10 |
| 2012-06-22 | 210.87 |
| 2012-06-21 | 211.67 |
| 2012-06-20 | 209.42 |
| 2012-06-19 | 209.58 |
| 2012-06-18 | 205.40 |
| 2012-06-15 | 202.03 |
| 2012-06-14 | 198.97 |
| 2012-06-13 | 201.22 |
| 2012-06-12 | 199.29 |
| 2012-06-11 | 207.97 |
| 2012-06-08 | 198.97 |
| 2012-06-07 | 201.54 |
| 2012-06-06 | 194.15 |
| 2012-06-05 | 191.74 |
| 2012-06-04 | 193.35 |
| 2012-06-01 | 198.01 |
| 2012-05-31 | 206.69 |
| 2012-05-30 | 211.19 |
| 2012-05-29 | 213.92 |
| 2012-05-28 | 203.96 |
| 2012-05-25 | 208.94 |
| 2012-05-24 | 211.67 |
| 2012-05-23 | 222.44 |
| 2012-05-22 | 222.44 |
| 2012-05-21 | 221.48 |
| 2012-05-18 | 218.74 |
| 2012-05-17 | 226.30 |
| 2012-05-16 | 227.58 |
| 2012-05-15 | 225.33 |
| 2012-05-14 | 229.19 |
| 2012-05-11 | 224.05 |
| 2012-05-10 | 231.76 |
| 2012-05-09 | 229.51 |
| 2012-05-08 | 235.62 |
| 2012-05-07 | 234.98 |
| 2012-05-04 | 240.76 |
| 2012-05-03 | 249.44 |
| 2012-05-02 | 237.87 |
| 2012-04-30 | 235.30 |
| 2012-04-27 | 229.56 |
| 2012-04-26 | 233.07 |
| 2012-04-25 | 228.92 |
| 2012-04-24 | 229.24 |
| 2012-04-23 | 233.70 |
| 2012-04-20 | 238.49 |
| 2012-04-19 | 248.38 |
| 2012-04-18 | 247.74 |
| 2012-04-17 | 239.45 |
| 2012-04-16 | 251.57 |
| 2012-04-13 | 256.04 |
| 2012-04-12 | 261.14 |
| 2012-04-11 | 260.50 |
| 2012-04-10 | 258.27 |
| 2012-04-05 | 266.88 |
| 2012-04-03 | 268.48 |
| 2012-04-02 | 266.56 |
| 2012-03-30 | 261.46 |
| 2012-03-29 | 261.78 |
| 2012-03-28 | 249.66 |
| 2012-03-27 | 245.83 |
| 2012-03-26 | 235.94 |
| 2012-03-23 | 240.08 |
| 2012-03-22 | 233.07 |
| 2012-03-21 | 225.41 |
| 2012-03-20 | 235.30 |
| 2012-03-19 | 234.34 |
| 2012-03-16 | 234.34 |
| 2012-03-15 | 232.11 |
| 2012-03-14 | 234.34 |
| 2012-03-13 | 224.77 |
| 2012-03-12 | 212.01 |
| 2012-03-09 | 215.52 |
| 2012-03-08 | 215.68 |
| 2012-03-07 | 215.20 |
| 2012-03-06 | 233.38 |
| 2012-03-05 | 237.21 |
| 2012-03-02 | 243.59 |
| 2012-03-01 | 244.55 |
| 2012-02-29 | 248.70 |
| 2012-02-28 | 251.57 |
| 2012-02-27 | 250.29 |
| 2012-02-24 | 249.02 |
| 2012-02-23 | 250.29 |
| 2012-02-22 | 245.19 |
| 2012-02-21 | 253.16 |
| 2012-02-20 | 245.19 |
| 2012-02-17 | 244.87 |
| 2012-02-16 | 250.29 |
| 2012-02-15 | 239.45 |
| 2012-02-14 | 235.94 |
| 2012-02-13 | 231.79 |
| 2012-02-10 | 242.00 |
| 2012-02-09 | 241.68 |
| 2012-02-08 | 242.00 |
| 2012-02-07 | 226.37 |
| 2012-02-06 | 218.07 |
| 2012-02-03 | 213.45 |
| 2012-02-02 | 210.10 |
| 2012-02-01 | 215.68 |
| 2012-01-31 | 218.39 |
| 2012-01-30 | 217.91 |
| 2012-01-27 | 217.75 |
| 2012-01-26 | 218.55 |
| 2012-01-20 | 215.68 |
| 2012-01-19 | 215.52 |
| 2012-01-18 | 210.10 |
| 2012-01-17 | 203.40 |
| 2012-01-16 | 195.74 |
| 2012-01-13 | 204.19 |
| 2012-01-12 | 211.53 |
| 2012-01-11 | 210.26 |
| 2012-01-10 | 198.77 |
| 2012-01-09 | 187.60 |
| 2012-01-06 | 182.82 |
| 2012-01-05 | 189.04 |
| 2012-01-04 | 190.16 |
| 2012-01-03 | 184.89 |
| 2011-12-30 | 178.03 |
| 2011-12-29 | 176.12 |
| 2011-12-28 | 177.71 |
| 2011-12-23 | 177.40 |
| 2011-12-22 | 175.32 |
| 2011-12-21 | 179.15 |
| 2011-12-20 | 175.16 |
| 2011-12-19 | 178.83 |
| 2011-12-16 | 178.35 |
| 2011-12-15 | 174.21 |
| 2011-12-14 | 177.40 |
| 2011-12-13 | 171.65 |
| 2011-12-12 | 172.93 |
| 2011-12-09 | 175.00 |
| 2011-12-08 | 182.34 |
| 2011-12-07 | 189.04 |
| 2011-12-06 | 177.55 |
| 2011-12-05 | 178.03 |
| 2011-12-02 | 177.71 |
| 2011-12-01 | 175.96 |
| 2011-11-30 | 167.98 |
| 2011-11-29 | 165.43 |
| 2011-11-28 | 166.55 |
| 2011-11-25 | 160.49 |
| 2011-11-24 | 163.36 |
| 2011-11-23 | 168.30 |
| 2011-11-22 | 164.79 |
| 2011-11-21 | 176.44 |
| 2011-11-18 | 174.68 |
| 2011-11-17 | 176.92 |
| 2011-11-16 | 176.44 |
| 2011-11-15 | 179.63 |
| 2011-11-14 | 182.98 |
| 2011-11-11 | 166.39 |
| 2011-11-10 | 160.49 |
| 2011-11-09 | 172.93 |
| 2011-11-08 | 171.33 |
| 2011-11-07 | 179.15 |
| 2011-11-04 | 167.51 |
| 2011-11-03 | 161.12 |
| 2011-11-02 | 175.48 |
| 2011-11-01 | 170.70 |
| 2011-10-31 | 175.48 |
| 2011-10-28 | 204.35 |
| 2011-10-27 | 194.62 |
| 2011-10-26 | 176.92 |
| 2011-10-25 | 173.89 |
| 2011-10-24 | 165.75 |
| 2011-10-21 | 160.81 |
| 2011-10-20 | 157.78 |
| 2011-10-19 | 169.42 |
| 2011-10-18 | 160.17 |
| 2011-10-17 | 174.36 |
| 2011-10-14 | 167.82 |
| 2011-10-13 | 163.20 |
| 2011-10-12 | 146.45 |
| 2011-10-11 | 151.08 |
| 2011-10-10 | 147.25 |
| 2011-10-07 | 154.90 |
| 2011-10-06 | 142.62 |
| 2011-10-04 | 132.09 |
| 2011-10-03 | 133.53 |
| 2011-09-30 | 145.65 |
| 2011-09-28 | 145.49 |
| 2011-09-27 | 151.87 |
| 2011-09-26 | 140.39 |
| 2011-09-23 | 151.23 |
| 2011-09-22 | 156.82 |
| 2011-09-21 | 159.21 |
| 2011-09-20 | 163.04 |
| 2011-09-19 | 158.41 |
| 2011-09-16 | 159.69 |
| 2011-09-15 | 155.38 |
| 2011-09-14 | 152.03 |
| 2011-09-12 | 153.47 |
| 2011-09-09 | 157.93 |
| 2011-09-08 | 158.89 |
| 2011-09-07 | 155.22 |
| 2011-09-06 | 153.79 |
| 2011-09-05 | 154.90 |
| 2011-09-02 | 162.08 |
| 2011-09-01 | 169.74 |
| 2011-08-31 | 156.50 |
| 2011-08-30 | 158.41 |
| 2011-08-29 | 146.13 |
| 2011-08-26 | 141.19 |
| 2011-08-25 | 142.62 |
| 2011-08-24 | 138.63 |
| 2011-08-23 | 136.08 |
| 2011-08-22 | 137.52 |
| 2011-08-19 | 136.24 |
| 2011-08-18 | 145.33 |
| 2011-08-17 | 151.08 |
| 2011-08-16 | 149.00 |
| 2011-08-15 | 156.82 |
| 2011-08-12 | 150.44 |
| 2011-08-11 | 143.72 |
| 2011-08-10 | 144.50 |
| 2011-08-09 | 133.71 |
| 2011-08-08 | 148.25 |
| 2011-08-05 | 133.24 |
| 2011-08-04 | 151.69 |
| 2011-08-03 | 156.53 |
| 2011-08-02 | 163.10 |
| 2011-08-01 | 168.88 |
| 2011-07-29 | 167.63 |
| 2011-07-28 | 172.95 |
| 2011-07-27 | 190.14 |
| 2011-07-26 | 177.48 |
| 2011-07-25 | 186.86 |
| 2011-07-22 | 187.33 |
| 2011-07-21 | 181.23 |
| 2011-07-20 | 182.80 |
| 2011-07-19 | 171.70 |
| 2011-07-18 | 180.14 |
| 2011-07-15 | 180.92 |
| 2011-07-14 | 192.80 |
| 2011-07-13 | 193.27 |
| 2011-07-12 | 189.83 |
| 2011-07-11 | 201.24 |
| 2011-07-08 | 224.54 |
| 2011-07-07 | 236.73 |
| 2011-07-06 | 243.30 |
| 2011-07-05 | 249.24 |
| 2011-07-04 | 235.17 |
| 2011-06-30 | 233.29 |
| 2011-06-29 | 227.35 |
| 2011-06-28 | 236.73 |
| 2011-06-27 | 232.35 |
| 2011-06-24 | 233.92 |
| 2011-06-23 | 224.85 |
| 2011-06-22 | 232.98 |
| 2011-06-21 | 234.85 |
| 2011-06-20 | 219.22 |
| 2011-06-17 | 217.03 |
| 2011-06-16 | 218.28 |
| 2011-06-15 | 225.47 |
| 2011-06-14 | 221.41 |
| 2011-06-13 | 221.10 |
| 2011-06-10 | 222.04 |
| 2011-06-09 | 220.47 |
| 2011-06-08 | 222.35 |
| 2011-06-07 | 215.47 |
| 2011-06-03 | 222.04 |
| 2011-06-02 | 223.29 |
| 2011-06-01 | 234.54 |
| 2011-05-31 | 230.79 |
| 2011-05-30 | 226.10 |
| 2011-05-27 | 231.10 |
| 2011-05-26 | 227.04 |
| 2011-05-25 | 222.04 |
| 2011-05-24 | 219.85 |
| 2011-05-23 | 222.04 |
| 2011-05-20 | 227.35 |
| 2011-05-19 | 218.91 |
| 2011-05-18 | 233.60 |
| 2011-05-17 | 240.79 |
| 2011-05-16 | 257.37 |
| 2011-05-13 | 267.37 |
| 2011-05-12 | 247.99 |
| 2011-05-11 | 247.05 |
| 2011-05-09 | 231.42 |
| 2011-05-06 | 235.17 |
| 2011-05-05 | 238.92 |
| 2011-05-04 | 228.60 |
| 2011-05-03 | 229.85 |
| 2011-04-29 | 226.41 |
| 2011-04-28 | 226.10 |
| 2011-04-27 | 209.53 |
| 2011-04-26 | 207.18 |
| 2011-04-21 | 211.25 |
| 2011-04-20 | 205.00 |
| 2011-04-19 | 194.21 |
| 2011-04-18 | 205.00 |
| 2011-04-15 | 211.41 |
| 2011-04-14 | 208.98 |
| 2011-04-13 | 201.56 |
| 2011-04-12 | 205.35 |
| 2011-04-11 | 220.19 |
| 2011-04-08 | 218.68 |
| 2011-04-07 | 222.01 |
| 2011-04-06 | 214.74 |
| 2011-04-04 | 211.71 |
| 2011-04-01 | 207.47 |
| 2011-03-31 | 195.80 |
| 2011-03-30 | 195.35 |
| 2011-03-29 | 196.71 |
| 2011-03-28 | 194.29 |
| 2011-03-25 | 197.77 |
| 2011-03-24 | 188.84 |
| 2011-03-23 | 184.75 |
| 2011-03-22 | 183.08 |
| 2011-03-21 | 179.90 |
| 2011-03-18 | 168.24 |
| 2011-03-17 | 161.42 |
| 2011-03-16 | 164.76 |
| 2011-03-15 | 169.15 |
| 2011-03-14 | 177.63 |
| 2011-03-11 | 172.93 |
| 2011-03-10 | 182.17 |
| 2011-03-09 | 192.47 |
| 2011-03-08 | 204.14 |
| 2011-03-07 | 196.56 |
| 2011-03-04 | 210.80 |
| 2011-03-03 | 209.89 |
| 2011-03-02 | 223.22 |
| 2011-03-01 | 225.34 |
| 2011-02-28 | 212.62 |
| 2011-02-25 | 215.04 |
| 2011-02-24 | 201.11 |
| 2011-02-23 | 210.50 |
| 2011-02-22 | 227.16 |
| 2011-02-21 | 228.67 |
| 2011-02-18 | 227.16 |
| 2011-02-17 | 229.28 |
| 2011-02-16 | 224.13 |
| 2011-02-15 | 220.80 |
| 2011-02-14 | 203.53 |
| 2011-02-11 | 195.65 |
| 2011-02-10 | 196.26 |
| 2011-02-09 | 194.14 |
| 2011-02-08 | 197.02 |
| 2011-02-07 | 193.84 |
| 2011-02-02 | 193.23 |
| 2011-02-01 | 192.02 |
| 2011-01-31 | 181.87 |
| 2011-01-28 | 188.69 |
| 2011-01-27 | 186.26 |
| 2011-01-26 | 185.35 |
| 2011-01-25 | 184.75 |
| 2011-01-24 | 183.69 |
| 2011-01-21 | 187.93 |
| 2011-01-20 | 206.86 |
| 2011-01-19 | 212.01 |
| 2011-01-18 | 220.19 |
| 2011-01-17 | 213.53 |
| 2011-01-14 | 202.17 |
| 2011-01-13 | 201.71 |
| 2011-01-12 | 196.86 |
| 2011-01-11 | 196.41 |
| 2011-01-10 | 196.11 |
| 2011-01-07 | 195.50 |
| 2011-01-06 | 196.71 |
| 2011-01-05 | 190.66 |
| 2011-01-04 | 194.59 |
| 2011-01-03 | 203.53 |
| 2010-12-31 | 197.62 |
| 2010-12-30 | 205.04 |
| 2010-12-29 | 186.57 |
| 2010-12-28 | 195.35 |
| 2010-12-24 | 183.08 |
| 2010-12-23 | 187.63 |
| 2010-12-22 | 170.51 |
| 2010-12-21 | 160.82 |
| 2010-12-20 | 162.63 |
| 2010-12-17 | 160.67 |
| 2010-12-16 | 151.27 |
| 2010-12-15 | 151.43 |
| 2010-12-14 | 155.67 |
| 2010-12-13 | 154.76 |
| 2010-12-10 | 157.48 |
| 2010-12-09 | 161.88 |
| 2010-12-08 | 162.94 |
| 2010-12-07 | 164.30 |
| 2010-12-06 | 154.30 |
| 2010-12-03 | 142.34 |
| 2010-12-02 | 132.04 |
| 2010-12-01 | 122.65 |
| 2010-11-30 | 122.95 |
| 2010-11-29 | 119.01 |
| 2010-11-26 | 116.44 |
| 2010-11-25 | 120.23 |
| 2010-11-24 | 115.68 |
| 2010-11-23 | 118.71 |
| 2010-11-22 | 119.32 |
| 2010-11-19 | 120.98 |
| 2010-11-18 | 117.95 |
| 2010-11-17 | 112.65 |
| 2010-11-16 | 115.53 |
| 2010-11-15 | 113.56 |
| 2010-11-12 | 111.89 |
| 2010-11-11 | 115.38 |
| 2010-11-10 | 121.74 |
| 2010-11-09 | 118.10 |
| 2010-11-08 | 117.80 |
| 2010-11-05 | 123.10 |
| 2010-11-04 | 119.47 |
| 2010-11-03 | 115.38 |
| 2010-11-02 | 106.75 |
| 2010-11-01 | 108.56 |
| 2010-10-29 | 111.74 |
| 2010-10-28 | 109.93 |
| 2010-10-27 | 110.53 |
| 2010-10-26 | 114.17 |
| 2010-10-25 | 113.86 |
| 2010-10-22 | 116.44 |
| 2010-10-21 | 112.65 |
| 2010-10-20 | 113.86 |
| 2010-10-19 | 116.29 |
| 2010-10-18 | 119.62 |
| 2010-10-15 | 120.68 |
| 2010-10-14 | 115.98 |
| 2010-10-13 | 111.89 |
| 2010-10-12 | 112.35 |
| 2010-10-11 | 109.17 |
| 2010-10-08 | 113.56 |
| 2010-10-07 | 113.56 |
| 2010-10-06 | 115.38 |
| 2010-10-05 | 116.59 |
| 2010-10-04 | 119.01 |
| 2010-09-30 | 109.62 |
| 2010-09-29 | 112.20 |
| 2010-09-28 | 109.02 |
| 2010-09-27 | 110.68 |
| 2010-09-24 | 105.99 |
| 2010-09-22 | 105.08 |
| 2010-09-21 | 102.96 |
| 2010-09-20 | 99.93 |
| 2010-09-17 | 101.44 |
| 2010-09-16 | 99.78 |
| 2010-09-15 | 100.08 |
| 2010-09-14 | 101.60 |
| 2010-09-13 | 100.08 |
| 2010-09-10 | 98.87 |
| 2010-09-09 | 96.90 |
| 2010-09-08 | 102.05 |
| 2010-09-07 | 107.20 |
| 2010-09-06 | 105.99 |
| 2010-09-03 | 101.75 |
| 2010-09-02 | 95.39 |
| 2010-09-01 | 95.84 |
| 2010-08-31 | 90.69 |
| 2010-08-30 | 90.08 |
| 2010-08-27 | 92.05 |
| 2010-08-26 | 90.24 |
| 2010-08-25 | 93.11 |
| 2010-08-24 | 93.87 |
| 2010-08-23 | 98.11 |
| 2010-08-20 | 103.26 |
| 2010-08-19 | 101.90 |
| 2010-08-18 | 102.96 |
| 2010-08-17 | 100.38 |
| 2010-08-16 | 99.32 |
| 2010-08-13 | 97.05 |
| 2010-08-12 | 102.81 |
| 2010-08-11 | 110.65 |
| 2010-08-10 | 112.13 |
| 2010-08-09 | 110.50 |
| 2010-08-06 | 111.09 |
| 2010-08-05 | 110.50 |
| 2010-08-04 | 117.60 |
| 2010-08-03 | 111.53 |
| 2010-08-02 | 107.25 |
| 2010-07-30 | 110.06 |
| 2010-07-29 | 111.68 |
| 2010-07-28 | 91.71 |
| 2010-07-27 | 90.53 |
| 2010-07-26 | 91.56 |
| 2010-07-23 | 84.46 |
| 2010-07-22 | 80.91 |
| 2010-07-21 | 82.54 |
| 2010-07-20 | 81.21 |
| 2010-07-19 | 81.65 |
| 2010-07-16 | 83.43 |
| 2010-07-15 | 83.58 |
| 2010-07-14 | 91.86 |
| 2010-07-13 | 84.17 |
| 2010-07-12 | 83.43 |
| 2010-07-09 | 82.69 |
| 2010-07-08 | 83.43 |
| 2010-07-07 | 77.51 |
| 2010-07-06 | 74.85 |
| 2010-07-05 | 76.03 |
| 2010-07-02 | 82.39 |
| 2010-06-30 | 80.77 |
| 2010-06-29 | 89.35 |
| 2010-06-28 | 92.60 |
| 2010-06-25 | 91.42 |
| 2010-06-24 | 90.09 |
| 2010-06-23 | 89.05 |
| 2010-06-22 | 89.49 |
| 2010-06-21 | 89.35 |
| 2010-06-18 | 84.61 |
| 2010-06-17 | 88.46 |
| 2010-06-15 | 82.10 |
| 2010-06-14 | 88.75 |
| 2010-06-11 | 84.32 |
| 2010-06-10 | 77.96 |
| 2010-06-09 | 82.39 |
| 2010-06-08 | 83.87 |
| 2010-06-07 | 89.79 |
| 2010-06-04 | 91.12 |
| 2010-06-03 | 90.38 |
| 2010-06-02 | 80.47 |
| 2010-06-01 | 81.95 |
| 2010-05-31 | 75.14 |
| 2010-05-28 | 82.84 |
| 2010-05-27 | 74.55 |
| 2010-05-26 | 69.08 |
| 2010-05-25 | 58.58 |
| 2010-05-24 | 78.99 |
| 2010-05-20 | 73.07 |
| 2010-05-19 | 80.17 |
| 2010-05-18 | 87.87 |
| 2010-05-17 | 80.62 |
| 2010-05-14 | 97.78 |
| 2010-05-13 | 98.37 |
| 2010-05-12 | 95.56 |
| 2010-05-11 | 93.78 |
| 2010-05-10 | 99.26 |
| 2010-05-07 | 99.26 |
| 2010-05-06 | 95.26 |
| 2010-05-05 | 107.69 |
| 2010-05-04 | 115.82 |
| 2010-05-03 | 120.41 |
| 2010-04-30 | 119.82 |
| 2010-04-29 | 125.88 |
| 2010-04-28 | 130.91 |
| 2010-04-27 | 129.14 |
| 2010-04-26 | 136.68 |
| 2010-04-23 | 130.03 |
| 2010-04-22 | 123.81 |
| 2010-04-21 | 113.01 |
| 2010-04-20 | 120.11 |
| 2010-04-19 | 121.15 |
| 2010-04-16 | 125.44 |
| 2010-04-15 | 124.26 |
| 2010-04-14 | 125.00 |
| 2010-04-13 | 117.90 |
| 2010-04-12 | 117.32 |
| 2010-04-09 | 119.35 |
| 2010-04-08 | 119.78 |
| 2010-04-07 | 127.02 |
| 2010-04-01 | 119.06 |
| 2010-03-31 | 113.12 |
| 2010-03-30 | 113.84 |
| 2010-03-29 | 112.97 |
| 2010-03-26 | 112.68 |
| 2010-03-25 | 113.55 |
| 2010-03-24 | 114.28 |
| 2010-03-23 | 112.68 |
| 2010-03-22 | 115.00 |
| 2010-03-19 | 114.13 |
| 2010-03-18 | 116.74 |
| 2010-03-17 | 120.94 |
| 2010-03-16 | 108.34 |
| 2010-03-15 | 108.34 |
| 2010-03-12 | 112.97 |
| 2010-03-11 | 113.12 |
| 2010-03-10 | 114.42 |
| 2010-03-09 | 116.01 |
| 2010-03-08 | 118.19 |
| 2010-03-05 | 111.81 |
| 2010-03-04 | 106.60 |
| 2010-03-03 | 103.70 |
| 2010-03-02 | 103.55 |
| 2010-03-01 | 112.83 |
| 2010-02-26 | 112.25 |
| 2010-02-25 | 106.89 |
| 2010-02-24 | 100.66 |
| 2010-02-23 | 103.70 |
| 2010-02-22 | 101.67 |
| 2010-02-19 | 95.73 |
| 2010-02-18 | 99.93 |
| 2010-02-17 | 101.53 |
| 2010-02-12 | 101.82 |
| 2010-02-11 | 99.93 |
| 2010-02-10 | 92.69 |
| 2010-02-09 | 84.00 |
| 2010-02-08 | 84.14 |
| 2010-02-05 | 80.52 |
| 2010-02-04 | 83.13 |
| 2010-02-03 | 93.56 |
| 2010-02-02 | 91.38 |
| 2010-02-01 | 89.36 |
| 2010-01-29 | 86.89 |
| 2010-01-28 | 99.06 |
| 2010-01-27 | 88.49 |
| 2010-01-26 | 85.44 |
| 2010-01-25 | 105.73 |
| 2010-01-22 | 121.66 |
| 2010-01-21 | 120.36 |
| 2010-01-20 | 117.32 |
| 2010-01-19 | 115.72 |
| 2010-01-18 | 117.61 |
| 2010-01-15 | 113.55 |
| 2010-01-14 | 116.59 |
| 2010-01-13 | 117.90 |
| 2010-01-12 | 117.17 |
| 2010-01-11 | 122.24 |
| 2010-01-08 | 119.06 |
| 2010-01-07 | 115.72 |
| 2010-01-06 | 125.87 |
| 2010-01-05 | 122.82 |
| 2010-01-04 | 115.58 |
| 2009-12-31 | 113.99 |
| 2009-12-30 | 114.28 |
| 2009-12-29 | 116.01 |
| 2009-12-28 | 113.12 |
| 2009-12-24 | 119.35 |
| 2009-12-23 | 114.71 |
| 2009-12-22 | 128.62 |
| 2009-12-21 | 116.30 |
| 2009-12-18 | 105.44 |
| 2009-12-17 | 100.80 |
| 2009-12-16 | 102.97 |
| 2009-12-15 | 103.12 |
| 2009-12-14 | 112.54 |
| 2009-12-11 | 105.58 |
| 2009-12-10 | 102.11 |
| 2009-12-09 | 102.83 |
| 2009-12-08 | 98.05 |
| 2009-12-07 | 92.83 |
| 2009-12-04 | 93.41 |
| 2009-12-03 | 88.78 |
| 2009-12-02 | 87.33 |
| 2009-12-01 | 89.79 |
| 2009-11-30 | 83.56 |
| 2009-11-27 | 77.77 |
| 2009-11-26 | 82.98 |
| 2009-11-25 | 82.55 |
| 2009-11-24 | 90.52 |
| 2009-11-23 | 86.60 |
| 2009-11-20 | 80.08 |
| 2009-11-19 | 92.69 |
| 2009-11-18 | 89.50 |
| 2009-11-17 | 102.11 |
| 2009-11-16 | 93.12 |
| 2009-11-13 | 87.18 |
| 2009-11-12 | 84.43 |
| 2009-11-11 | 85.59 |
| 2009-11-10 | 82.40 |
| 2009-11-09 | 81.82 |
| 2009-11-06 | 74.00 |
| 2009-11-05 | 69.22 |
| 2009-11-04 | 69.94 |
| 2009-11-03 | 71.97 |
| 2009-11-02 | 72.98 |
| 2009-10-30 | 77.91 |
| 2009-10-29 | 65.02 |
| 2009-10-28 | 71.39 |
| 2009-10-27 | 68.93 |
| 2009-10-23 | 70.38 |
| 2009-10-22 | 64.15 |
| 2009-10-21 | 68.06 |
| 2009-10-20 | 72.41 |
| 2009-10-19 | 68.20 |
| 2009-10-16 | 70.81 |
| 2009-10-15 | 70.96 |
| 2009-10-14 | 76.17 |
| 2009-10-13 | 67.62 |
| 2009-10-12 | 60.96 |
| 2009-10-09 | 59.66 |
| 2009-10-08 | 59.80 |
| 2009-10-07 | 62.26 |
| 2009-10-06 | 63.71 |
| 2009-10-05 | 58.79 |
| 2009-10-02 | 60.53 |
| 2009-09-30 | 59.22 |
| 2009-09-29 | 56.47 |
| 2009-09-28 | 51.98 |
| 2009-09-25 | 52.70 |
| 2009-09-24 | 51.98 |
| 2009-09-23 | 57.63 |
| 2009-09-22 | 48.36 |
| 2009-09-21 | 45.89 |
| 2009-09-18 | 45.02 |
| 2009-09-17 | 51.11 |
| 2009-09-16 | 45.46 |
| 2009-09-15 | 44.30 |
| 2009-09-14 | 46.91 |
| 2009-09-11 | 44.73 |
| 2009-09-10 | 44.59 |
| 2009-09-09 | 41.69 |
| 2009-09-08 | 45.89 |
| 2009-09-07 | 49.66 |
| 2009-09-04 | 43.00 |
| 2009-09-03 | 41.55 |
| 2009-09-02 | 40.39 |
| 2009-09-01 | 41.55 |
| 2009-08-31 | 43.86 |
| 2009-08-28 | 45.75 |
| 2009-08-27 | 48.21 |
| 2009-08-26 | 47.92 |
| 2009-08-25 | 47.05 |
| 2009-08-24 | 50.38 |
| 2009-08-21 | 47.49 |
| 2009-08-20 | 42.13 |
| 2009-08-19 | 40.10 |
| 2009-08-18 | 43.86 |
| 2009-08-17 | 48.07 |
| 2009-08-14 | 52.99 |
| 2009-08-13 | 52.12 |
| 2009-08-12 | 53.72 |
| 2009-08-11 | 55.58 |
| 2009-08-10 | 55.58 |
| 2009-08-07 | 49.13 |
| 2009-08-06 | 51.14 |
| 2009-08-05 | 52.43 |
| 2009-08-04 | 60.88 |
| 2009-08-03 | 51.71 |
| 2009-07-31 | 50.71 |
| 2009-07-30 | 48.13 |
| 2009-07-29 | 41.68 |
| 2009-07-28 | 41.83 |
| 2009-07-27 | 42.40 |
| 2009-07-24 | 47.99 |
| 2009-07-23 | 50.71 |
| 2009-07-22 | 45.12 |
| 2009-07-21 | 38.53 |
| 2009-07-20 | 33.66 |
| 2009-07-17 | 29.79 |
| 2009-07-16 | 31.37 |
| 2009-07-15 | 35.95 |
| 2009-07-14 | 23.92 |
| 2009-07-13 | 22.34 |
| 2009-07-10 | 22.63 |
| 2009-07-09 | 22.34 |
| 2009-07-08 | 20.19 |
| 2009-07-07 | 19.33 |
| 2009-07-06 | 19.76 |
| 2009-07-03 | 20.34 |
| 2009-07-02 | 19.76 |
| 2009-06-30 | 14.18 |
| 2009-06-29 | 19.62 |
| 2009-06-26 | 20.34 |
| 2009-06-25 | 26.07 |
| 2009-06-24 | 19.19 |
| 2009-06-23 | 18.47 |
| 2009-06-22 | 20.62 |
| 2009-06-19 | 24.20 |
| 2009-06-18 | 19.48 |
| 2009-06-17 | 24.20 |
| 2009-06-16 | 25.21 |
| 2009-06-15 | 25.92 |
| 2009-06-12 | 24.92 |
| 2009-06-11 | 21.63 |
| 2009-06-10 | 22.63 |
| 2009-06-09 | 27.79 |
| 2009-06-08 | 32.51 |
| 2009-06-05 | 32.37 |
| 2009-06-04 | 34.52 |
| 2009-06-03 | 36.38 |
| 2009-06-02 | 32.51 |
| 2009-06-01 | 29.94 |
| 2009-05-29 | 30.22 |
| 2009-05-27 | 23.20 |
| 2009-05-26 | 17.33 |
| 2009-05-25 | 18.76 |
| 2009-05-22 | 15.04 |
| 2009-05-21 | 15.32 |
| 2009-05-20 | 14.75 |
| 2009-05-19 | 11.03 |
| 2009-05-18 | 4.58 |
| 2009-05-15 | 4.29 |
| 2009-05-14 | 4.44 |
| 2009-05-13 | 5.15 |
| 2009-05-12 | 12.03 |
| 2009-05-11 | 8.88 |
| 2009-05-08 | 6.30 |
| 2009-05-07 | 6.44 |
| 2009-05-06 | 7.73 |
| 2009-05-05 | 11.74 |
| 2009-05-04 | 3.15 |
| 2009-04-30 | -0.01 |
| 2009-04-29 | -5.31 |
| 2009-04-28 | -3.59 |
| 2009-04-27 | 2.00 |
| 2009-04-24 | 2.14 |
| 2009-04-23 | 2.57 |
| 2009-04-22 | 6.01 |
| 2009-04-21 | -0.72 |
| 2009-04-20 | -2.87 |
| 2009-04-17 | 0.28 |
| 2009-04-16 | -4.16 |
| 2009-04-15 | -5.88 |
| 2009-04-14 | -8.74 |
| 2009-04-09 | -14.25 |
| 2009-04-08 | -13.54 |
| 2009-04-07 | -13.68 |
| 2009-04-06 | -4.65 |
| 2009-04-03 | -6.49 |
| 2009-04-02 | -12.83 |
| 2009-04-01 | -16.78 |
| 2009-03-31 | -23.41 |
| 2009-03-30 | -24.68 |
| 2009-03-27 | -21.58 |
| 2009-03-26 | -20.03 |
| 2009-03-25 | -17.49 |
| 2009-03-24 | -20.87 |
| 2009-03-23 | -21.72 |
| 2009-03-20 | -27.22 |
| 2009-03-19 | -23.41 |
| 2009-03-18 | -24.26 |
| 2009-03-17 | -22.43 |
| 2009-03-16 | -22.28 |
| 2009-03-13 | -22.43 |
| 2009-03-12 | -30.32 |
| 2009-03-11 | -33.43 |
| 2009-03-10 | -36.53 |
| 2009-03-09 | -37.24 |
| 2009-03-06 | -35.68 |
| 2009-03-05 | -33.43 |
| 2009-03-04 | -40.34 |
| 2009-03-03 | -40.20 |
| 2009-03-02 | -40.90 |
| 2009-02-27 | -37.38 |
| 2009-02-26 | -38.50 |
| 2009-02-25 | -32.58 |
| 2009-02-24 | -32.44 |
| 2009-02-23 | -29.48 |
| 2009-02-20 | -26.66 |
| 2009-02-19 | -22.43 |
| 2009-02-18 | -21.44 |
| 2009-02-17 | -19.32 |
| 2009-02-16 | -26.80 |
| 2009-02-13 | -31.17 |
| 2009-02-12 | -32.86 |
| 2009-02-11 | -32.30 |
| 2009-02-10 | -28.07 |
| 2009-02-09 | -28.21 |
| 2009-02-06 | -26.66 |
| 2009-02-05 | -30.47 |
| 2009-02-04 | -33.71 |
| 2009-02-03 | -32.30 |
| 2009-02-02 | -32.44 |
| 2009-01-30 | -32.30 |
| 2009-01-29 | -29.76 |
| 2009-01-23 | -40.06 |
| 2009-01-22 | -39.63 |
| 2009-01-21 | -39.21 |
| 2009-01-20 | -35.12 |
| 2009-01-19 | -34.41 |
| 2009-01-16 | -34.84 |
| 2009-01-15 | -35.97 |
| 2009-01-14 | -30.61 |
| 2009-01-13 | -23.55 |
| 2009-01-12 | -21.30 |
| 2009-01-09 | -21.16 |
| 2009-01-08 | -21.30 |
| 2009-01-07 | -20.03 |
| 2009-01-06 | -22.85 |
| 2009-01-05 | -26.23 |
| 2009-01-02 | -29.05 |
| 2008-12-31 | -28.35 |
| 2008-12-30 | -28.77 |
| 2008-12-29 | -26.66 |
| 2008-12-24 | -28.49 |
| 2008-12-23 | -29.76 |
| 2008-12-22 | -29.48 |
| 2008-12-19 | -29.76 |
| 2008-12-18 | -27.79 |
| 2008-12-17 | -25.95 |
| 2008-12-16 | -27.64 |
| 2008-12-15 | -29.76 |
| 2008-12-12 | -34.27 |
| 2008-12-11 | -29.90 |
| 2008-12-10 | -38.79 |
| 2008-12-09 | -39.63 |
| 2008-12-08 | -38.79 |
| 2008-12-05 | -41.47 |
| 2008-12-04 | -42.03 |
| 2008-12-03 | -38.08 |
| 2008-12-02 | -35.40 |
| 2008-12-01 | -33.71 |
| 2008-11-28 | -39.35 |
| 2008-11-27 | -39.92 |
| 2008-11-26 | -39.35 |
| 2008-11-25 | -39.35 |
| 2008-11-24 | -41.04 |
| 2008-11-21 | -44.20 |
| 2008-11-20 | -43.75 |
| 2008-11-19 | -39.92 |
| 2008-11-18 | -40.62 |
| 2008-11-17 | -39.49 |
| 2008-11-14 | -40.06 |
| 2008-11-13 | -39.63 |
| 2008-11-12 | -40.20 |
| 2008-11-11 | -38.22 |
| 2008-11-10 | -31.59 |
| 2008-11-07 | -31.73 |
| 2008-11-06 | -29.48 |
| 2008-11-05 | -25.25 |
| 2008-11-04 | -26.52 |
| 2008-11-03 | -25.25 |
| 2008-10-31 | -28.77 |
| 2008-10-30 | -11.14 |
| 2008-10-29 | -18.76 |
| 2008-10-28 | -14.10 |
| 2008-10-27 | -16.50 |
| 2008-10-24 | -11.00 |
| 2008-10-23 | -6.21 |
| 2008-10-22 | -8.32 |
| 2008-10-21 | -0.99 |
| 2008-10-20 | 1.55 |
| 2008-10-17 | 11.14 |
| 2008-10-16 | 11.42 |
| 2008-10-15 | 15.66 |
| 2008-10-14 | 18.48 |
| 2008-10-13 | 9.03 |
| 2008-10-10 | -0.85 |
| 2008-10-09 | 7.05 |
| 2008-10-08 | 6.63 |
| 2008-10-06 | 19.89 |
| 2008-10-03 | 26.94 |
| 2008-10-02 | 26.94 |
| 2008-09-30 | 25.11 |
| 2008-09-29 | 25.67 |
| 2008-09-26 | 26.80 |
| 2008-09-25 | 26.23 |
| 2008-09-24 | 26.94 |
| 2008-09-23 | 27.22 |
| 2008-09-22 | 39.77 |
| 2008-09-19 | 38.36 |
| 2008-09-18 | 32.58 |
| 2008-09-17 | 38.22 |
| 2008-09-16 | 38.08 |
| 2008-09-12 | 37.52 |
| 2008-09-11 | 30.32 |
| 2008-09-10 | 31.74 |
| 2008-09-09 | 37.80 |
| 2008-09-08 | 48.10 |
| 2008-09-05 | 44.15 |
| 2008-09-04 | 48.66 |
| 2008-09-03 | 54.02 |
| 2008-09-02 | 50.07 |
| 2008-09-01 | 49.51 |
| 2008-08-29 | 49.51 |
| 2008-08-28 | 47.53 |
| 2008-08-27 | 48.38 |
| 2008-08-26 | 43.30 |
| 2008-08-25 | 41.47 |
| 2008-08-21 | 37.80 |
| 2008-08-20 | 45.42 |
| 2008-08-19 | 45.28 |
| 2008-08-18 | 50.92 |
| 2008-08-15 | 50.35 |
| 2008-08-14 | 49.51 |
| 2008-08-13 | 46.97 |
| 2008-08-12 | 46.83 |
| 2008-08-11 | 44.22 |
| 2008-08-08 | 39.28 |
| 2008-08-07 | 46.01 |
| 2008-08-05 | 46.97 |
| 2008-08-04 | 54.80 |
| 2008-08-01 | 54.66 |
| 2008-07-31 | 54.52 |
| 2008-07-30 | 56.58 |
| 2008-07-29 | 53.84 |
| 2008-07-28 | 53.70 |
| 2008-07-25 | 52.60 |
| 2008-07-24 | 54.66 |
| 2008-07-23 | 58.23 |
| 2008-07-22 | 55.48 |
| 2008-07-21 | 50.81 |
| 2008-07-18 | 49.71 |
| 2008-07-17 | 45.59 |
| 2008-07-16 | 46.28 |
| 2008-07-15 | 39.41 |
| 2008-07-14 | 50.54 |
| 2008-07-11 | 52.19 |
| 2008-07-10 | 48.07 |
| 2008-07-09 | 51.36 |
| 2008-07-08 | 46.97 |
| 2008-07-07 | 49.17 |
| 2008-07-04 | 52.05 |
| 2008-07-03 | 45.87 |
| 2008-07-02 | 49.99 |
| 2008-06-30 | 61.66 |
| 2008-06-27 | 65.65 |
| 2008-06-26 | 75.81 |
| 2008-06-25 | 70.46 |
| 2008-06-24 | 67.57 |
| 2008-06-23 | 66.88 |
| 2008-06-20 | 67.57 |
| 2008-06-19 | 71.69 |
| 2008-06-18 | 75.81 |
| 2008-06-17 | 71.14 |
| 2008-06-16 | 64.14 |
| 2008-06-13 | 57.13 |
| 2008-06-12 | 58.23 |
| 2008-06-11 | 64.55 |
| 2008-06-10 | 65.10 |
| 2008-06-06 | 69.36 |
| 2008-06-05 | 67.85 |
| 2008-06-04 | 73.34 |
| 2008-06-03 | 71.42 |
| 2008-06-02 | 67.02 |
| 2008-05-30 | 69.63 |
| 2008-05-29 | 68.39 |
| 2008-05-28 | 66.47 |
| 2008-05-27 | 67.30 |
| 2008-05-26 | 68.39 |
| 2008-05-23 | 68.81 |
| 2008-05-22 | 72.24 |
| 2008-05-21 | 67.71 |
| 2008-05-20 | 73.06 |
| 2008-05-19 | 73.06 |
| 2008-05-16 | 75.81 |
| 2008-05-15 | 80.48 |
| 2008-05-14 | 69.77 |
| 2008-05-13 | 76.09 |
| 2008-05-09 | 70.46 |
| 2008-05-08 | 63.18 |
| 2008-05-07 | 65.10 |
| 2008-05-06 | 50.40 |
| 2008-05-05 | 48.07 |
| 2008-05-02 | 50.81 |
| 2008-04-30 | 45.87 |
| 2008-04-29 | 47.93 |
| 2008-04-28 | 48.34 |
| 2008-04-25 | 43.12 |
| 2008-04-24 | 42.71 |
| 2008-04-23 | 41.20 |
| 2008-04-22 | 42.02 |
| 2008-04-21 | 45.59 |
| 2008-04-18 | 44.36 |
| 2008-04-17 | 43.40 |
| 2008-04-16 | 39.96 |
| 2008-04-15 | 39.00 |
| 2008-04-14 | 47.65 |
| 2008-04-11 | 43.53 |
| 2008-04-10 | 45.59 |
| 2008-04-09 | 48.48 |
| 2008-04-08 | 49.01 |
| 2008-04-07 | 47.68 |
| 2008-04-03 | 51.02 |
| 2008-04-02 | 53.69 |
| 2008-04-01 | 49.68 |
| 2008-03-31 | 50.08 |
| 2008-03-28 | 45.94 |
| 2008-03-27 | 46.87 |
| 2008-03-26 | 47.01 |
| 2008-03-25 | 40.59 |
| 2008-03-20 | 41.53 |
| 2008-03-19 | 35.11 |
| 2008-03-18 | 33.64 |
| 2008-03-17 | 33.51 |
| 2008-03-14 | 41.80 |
| 2008-03-13 | 45.14 |
| 2008-03-12 | 44.87 |
| 2008-03-11 | 42.33 |
| 2008-03-10 | 37.65 |
| 2008-03-07 | 34.18 |
| 2008-03-06 | 35.78 |
| 2008-03-05 | 36.05 |
| 2008-03-04 | 34.98 |
| 2008-03-03 | 41.13 |
| 2008-02-29 | 40.33 |
| 2008-02-28 | 46.61 |
| 2008-02-27 | 41.93 |
| 2008-02-26 | 37.92 |
| 2008-02-25 | 33.38 |
| 2008-02-22 | 39.12 |
| 2008-02-21 | 36.85 |
| 2008-02-20 | 38.46 |
| 2008-02-19 | 32.58 |
| 2008-02-18 | 25.22 |
| 2008-02-15 | 25.63 |
| 2008-02-14 | 29.90 |
| 2008-02-13 | 26.29 |
| 2008-02-12 | 22.82 |
| 2008-02-11 | 18.68 |
| 2008-02-06 | 20.28 |
| 2008-02-05 | 21.08 |
| 2008-02-04 | 17.61 |
| 2008-02-01 | 16.81 |
| 2008-01-31 | 20.68 |
| 2008-01-30 | 14.93 |
| 2008-01-29 | 12.39 |
| 2008-01-28 | 15.47 |
| 2008-01-25 | 22.95 |
| 2008-01-24 | 12.26 |
| 2008-01-23 | 12.53 |
| 2008-01-22 | 13.46 |
| 2008-01-21 | 14.93 |
| 2008-01-18 | 24.82 |
| 2008-01-17 | 27.90 |
| 2008-01-16 | 24.29 |
| 2008-01-15 | 30.17 |
| 2008-01-14 | 29.23 |
| 2008-01-11 | 33.91 |
| 2008-01-10 | 31.24 |
| 2008-01-09 | 33.64 |
| 2008-01-08 | 36.99 |
| 2008-01-07 | 40.06 |
| 2008-01-04 | 49.01 |
| 2008-01-03 | 52.09 |
| 2008-01-02 | 57.83 |
| 2007-12-31 | 53.29 |
| 2007-12-28 | 52.35 |
| 2007-12-27 | 49.41 |
| 2007-12-24 | 56.10 |
| 2007-12-21 | 55.03 |
| 2007-12-20 | 50.75 |
| 2007-12-19 | 49.28 |
| 2007-12-18 | 48.61 |
| 2007-12-17 | 44.87 |
| 2007-12-14 | 40.19 |
| 2007-12-13 | 43.93 |
| 2007-12-12 | 41.66 |
| 2007-12-11 | 47.01 |
| 2007-12-10 | 47.01 |
| 2007-12-07 | 43.13 |
| 2007-12-06 | 43.27 |
| 2007-12-05 | 40.73 |
| 2007-12-04 | 38.99 |
| 2007-12-03 | 41.66 |
| 2007-11-30 | 47.28 |
| 2007-11-29 | 44.34 |
| 2007-11-28 | 36.99 |
| 2007-11-27 | 36.05 |
| 2007-11-26 | 38.32 |
| 2007-11-23 | 40.33 |
| 2007-11-22 | 43.00 |
| 2007-11-21 | 49.28 |
| 2007-11-20 | 52.49 |
| 2007-11-19 | 51.82 |
| 2007-11-16 | 49.28 |
| 2007-11-15 | 51.15 |
| 2007-11-14 | 49.01 |
| 2007-11-13 | 42.20 |
| 2007-11-12 | 47.14 |
| 2007-11-09 | 49.68 |
| 2007-11-08 | 54.49 |
| 2007-11-07 | 60.64 |
| 2007-11-06 | 67.46 |
| 2007-11-05 | 62.51 |
| 2007-11-02 | 65.59 |
| 2007-11-01 | 65.05 |
| 2007-10-31 | 61.44 |
| 2007-10-30 | 63.71 |
| 2007-10-29 | 70.66 |
| 2007-10-26 | 77.48 |
| 2007-10-25 | 76.41 |
| 2007-10-24 | 77.08 |
| 2007-10-23 | 83.09 |
| 2007-10-22 | 85.77 |
| 2007-10-18 | 90.71 |
| 2007-10-17 | 84.43 |
| 2007-10-16 | 83.09 |
| 2007-10-15 | 84.83 |
| 2007-10-12 | 77.21 |
| 2007-10-11 | 81.76 |
| 2007-10-10 | 83.09 |
| 2007-10-09 | 85.50 |
| 2007-10-08 | 87.10 |
| 2007-10-05 | 87.10 |
| 2007-10-04 | 86.57 |
| 2007-10-03 | 92.85 |
| 2007-10-02 | 91.11 |
| 2007-09-28 | 83.76 |
| 2007-09-27 | 79.08 |
| 2007-09-25 | 72.94 |
| 2007-09-24 | 72.53 |
| 2007-09-21 | 68.53 |
| 2007-09-20 | 74.81 |
| 2007-09-19 | 74.67 |
| 2007-09-18 | 71.20 |
| 2007-09-17 | 75.07 |
| 2007-09-14 | 78.28 |
| 2007-09-13 | 75.88 |
| 2007-09-12 | 78.28 |
| 2007-09-11 | 76.28 |
| 2007-09-10 | 78.42 |
| 2007-09-07 | 80.02 |
| 2007-09-06 | 82.96 |
| 2007-09-05 | 89.64 |
| 2007-09-04 | 78.42 |
| 2007-09-03 | 79.62 |
| 2007-08-31 | 84.83 |
| 2007-08-30 | 70.00 |
| 2007-08-29 | 66.79 |
| 2007-08-28 | 75.61 |
| 2007-08-27 | 73.87 |
| 2007-08-24 | 73.74 |
| 2007-08-23 | 73.74 |
| 2007-08-22 | 68.79 |
| 2007-08-21 | 63.85 |
| 2007-08-20 | 56.63 |
| 2007-08-17 | 53.69 |
| 2007-08-16 | 59.04 |
| 2007-08-15 | 69.73 |
| 2007-08-14 | 74.14 |
| 2007-08-13 | 76.14 |
| 2007-08-10 | 79.94 |
| 2007-08-09 | 77.85 |
| 2007-08-08 | 83.22 |
| 2007-08-07 | 78.50 |
| 2007-08-06 | 80.47 |
| 2007-08-03 | 88.33 |
| 2007-08-02 | 85.97 |
| 2007-08-01 | 81.65 |
| 2007-07-31 | 89.38 |
| 2007-07-30 | 78.90 |
| 2007-07-27 | 79.94 |
| 2007-07-26 | 89.77 |
| 2007-07-25 | 82.56 |
| 2007-07-24 | 77.45 |
| 2007-07-23 | 75.23 |
| 2007-07-20 | 76.41 |
| 2007-07-19 | 68.93 |
| 2007-07-18 | 65.00 |
| 2007-07-17 | 63.95 |
| 2007-07-16 | 58.58 |
| 2007-07-13 | 57.27 |
| 2007-07-12 | 57.14 |
| 2007-07-11 | 52.03 |
| 2007-07-10 | 54.78 |
| 2007-07-09 | 52.95 |
| 2007-07-06 | 51.64 |
| 2007-07-05 | 57.14 |
| 2007-07-04 | 48.36 |
| 2007-07-03 | 51.24 |
| 2007-06-29 | 48.49 |
| 2007-06-28 | 43.77 |
| 2007-06-27 | 42.85 |
| 2007-06-26 | 50.85 |
| 2007-06-25 | 58.32 |
| 2007-06-22 | 59.89 |
| 2007-06-21 | 56.75 |
| 2007-06-20 | 46.52 |
| 2007-06-18 | 40.63 |
| 2007-06-15 | 41.41 |
| 2007-06-14 | 41.41 |
| 2007-06-13 | 39.18 |
| 2007-06-12 | 41.81 |
| 2007-06-11 | 39.32 |
| 2007-06-08 | 37.35 |
| 2007-06-07 | 39.18 |
| 2007-06-06 | 42.20 |
| 2007-06-05 | 40.76 |
| 2007-06-04 | 41.54 |
| 2007-06-01 | 43.38 |
| 2007-05-31 | 39.18 |
| 2007-05-30 | 40.89 |
| 2007-05-29 | 49.67 |
| 2007-05-28 | 47.57 |
| 2007-05-25 | 47.31 |
| 2007-05-23 | 48.10 |
| 2007-05-22 | 44.43 |
| 2007-05-21 | 47.70 |
| 2007-05-18 | 48.10 |
| 2007-05-17 | 47.83 |
| 2007-05-16 | 51.24 |
| 2007-05-15 | 45.21 |
| 2007-05-14 | 41.54 |
| 2007-05-11 | 39.71 |
| 2007-05-10 | 39.84 |
| 2007-05-09 | 39.84 |
| 2007-05-08 | 38.14 |
| 2007-05-07 | 39.71 |
| 2007-05-04 | 41.02 |
| 2007-05-03 | 42.20 |
| 2007-05-02 | 31.85 |
| 2007-04-30 | 30.01 |
| 2007-04-27 | 28.18 |
| 2007-04-26 | 31.06 |
| 2007-04-25 | 33.42 |
| 2007-04-24 | 31.06 |
| 2007-04-23 | 29.22 |
| 2007-04-20 | 33.42 |
| 2007-04-19 | 30.53 |
| 2007-04-18 | 31.98 |
| 2007-04-17 | 27.26 |
| 2007-04-16 | 28.04 |
| 2007-04-13 | 32.50 |
| 2007-04-12 | 32.76 |
| 2007-04-11 | 29.31 |
| 2007-04-10 | 29.31 |
| 2007-04-04 | 22.90 |
| 2007-04-03 | 20.34 |
| 2007-04-02 | 16.38 |
| 2007-03-30 | 18.04 |
| 2007-03-29 | 16.89 |
| 2007-03-28 | 17.78 |
| 2007-03-27 | 18.55 |
| 2007-03-26 | 19.83 |
| 2007-03-23 | 15.48 |
| 2007-03-22 | 20.86 |
| 2007-03-21 | 12.66 |
| 2007-03-20 | 14.33 |
| 2007-03-19 | 12.66 |
| 2007-03-16 | 11.38 |
| 2007-03-15 | 12.66 |
| 2007-03-14 | 15.99 |
| 2007-03-13 | 19.70 |
| 2007-03-12 | 17.78 |
| 2007-03-09 | 16.76 |
| 2007-03-08 | 22.65 |
| 2007-03-07 | 24.18 |
| 2007-03-06 | 21.37 |
| 2007-03-05 | 19.19 |
| 2007-03-02 | 22.90 |
| 2007-03-01 | 18.55 |
| 2007-02-28 | 16.76 |
| 2007-02-27 | 18.94 |
| 2007-02-26 | 22.14 |
| 2007-02-23 | 24.57 |
| 2007-02-22 | 25.85 |
| 2007-02-21 | 25.85 |
| 2007-02-16 | 26.36 |
| 2007-02-15 | 23.29 |
| 2007-02-14 | 25.47 |
| 2007-02-13 | 23.03 |
| 2007-02-12 | 26.23 |
| 2007-02-09 | 22.65 |
| 2007-02-08 | 25.98 |
| 2007-02-07 | 22.90 |
| 2007-02-06 | 23.03 |
| 2007-02-05 | 22.78 |
| 2007-02-02 | 21.37 |
| 2007-02-01 | 20.86 |
| 2007-01-31 | 20.60 |
| 2007-01-30 | 20.47 |
| 2007-01-29 | 20.98 |
| 2007-01-26 | 18.17 |
| 2007-01-25 | 14.07 |
| 2007-01-24 | 15.99 |
| 2007-01-23 | 17.27 |
| 2007-01-22 | 16.89 |
| 2007-01-19 | 17.66 |
| 2007-01-18 | 15.10 |
| 2007-01-17 | 16.50 |
| 2007-01-16 | 19.06 |
| 2007-01-15 | 22.78 |
| 2007-01-12 | 22.39 |
| 2007-01-11 | 17.78 |
| 2007-01-10 | 14.20 |
| 2007-01-09 | 13.94 |
| 2007-01-08 | 13.94 |
| 2007-01-05 | 14.58 |
| 2007-01-04 | 12.66 |
| 2007-01-03 | 12.79 |
| 2007-01-02 | 11.77 |
| 2006-12-29 | 10.87 |
| 2006-12-28 | 10.49 |
| 2006-12-27 | 11.38 |
| 2006-12-22 | 11.64 |
| 2006-12-21 | 10.10 |
| 2006-12-20 | 9.59 |
| 2006-12-19 | 9.85 |
| 2006-12-18 | 11.89 |
| 2006-12-15 | 12.15 |
| 2006-12-14 | 12.02 |
| 2006-12-13 | 12.15 |
| 2006-12-12 | 9.59 |
| 2006-12-11 | 7.29 |
| 2006-12-08 | 11.13 |
| 2006-12-07 | 12.53 |
| 2006-12-06 | 12.53 |
| 2006-12-05 | 11.64 |
| 2006-12-04 | 9.33 |
| 2006-12-01 | 12.28 |
| 2006-11-30 | 9.08 |
| 2006-11-29 | 8.05 |
| 2006-11-28 | 10.10 |
| 2006-11-27 | 12.02 |
| 2006-11-24 | 9.08 |
| 2006-11-23 | 11.38 |
| 2006-11-22 | 11.64 |
| 2006-11-21 | 7.80 |
| 2006-11-20 | 7.03 |
| 2006-11-17 | 9.72 |
| 2006-11-16 | 4.21 |
| 2006-11-15 | 4.85 |
| 2006-11-14 | 4.21 |
| 2006-11-13 | 2.68 |
| 2006-11-10 | 3.44 |
| 2006-11-09 | 0.88 |
| 2006-11-08 | 1.01 |
| 2006-11-07 | 3.70 |
| 2006-11-06 | 4.98 |
| 2006-11-03 | 3.70 |
| 2006-11-02 | 2.04 |
| 2006-11-01 | 2.55 |
| 2006-10-31 | 3.32 |
| 2006-10-27 | 1.52 |
| 2006-10-26 | 0.76 |
| 2006-10-25 | 2.16 |
| 2006-10-24 | 4.08 |
| 2006-10-23 | 3.83 |
| 2006-10-20 | 4.60 |
| 2006-10-19 | 3.70 |
| 2006-10-18 | 4.60 |
| 2006-10-17 | 4.60 |
| 2006-10-16 | 2.80 |
| 2006-10-13 | 2.68 |
| 2006-10-12 | 0.88 |
| 2006-10-11 | 0.63 |
| 2006-10-10 | 0.50 |
| 2006-10-09 | 0.12 |
| 2006-10-06 | 1.14 |
| 2006-10-05 | -0.40 |
| 2006-10-04 | 1.78 |
| 2006-10-03 | 3.70 |
| 2006-09-29 | 4.72 |
| 2006-09-28 | 4.47 |
| 2006-09-27 | 2.68 |
| 2006-09-26 | 1.91 |
| 2006-09-25 | 1.91 |
| 2006-09-22 | 2.55 |
| 2006-09-21 | 6.01 |
| 2006-09-20 | 4.98 |
| 2006-09-19 | 6.77 |
| 2006-09-18 | 4.60 |
| 2006-09-15 | 3.32 |
| 2006-09-14 | 2.93 |
| 2006-09-13 | 2.55 |
| 2006-09-12 | 1.65 |
| 2006-09-11 | 3.06 |
| 2006-09-08 | 2.42 |
| 2006-09-07 | 4.72 |
| 2006-09-06 | 4.98 |
| 2006-09-05 | 3.57 |
| 2006-09-04 | 5.62 |
| 2006-09-01 | 4.08 |
| 2006-08-31 | 3.19 |
| 2006-08-30 | 3.06 |
| 2006-08-29 | 3.44 |
| 2006-08-28 | 2.29 |
| 2006-08-25 | 1.65 |
| 2006-08-24 | 4.60 |
| 2006-08-23 | 4.60 |
| 2006-08-22 | 6.01 |
| 2006-08-21 | 4.98 |
| 2006-08-18 | 6.65 |
| 2006-08-17 | 2.16 |
| 2006-08-16 | -1.68 |
| 2006-08-15 | -3.60 |
| 2006-08-14 | -4.24 |
| 2006-08-11 | -4.24 |
| 2006-08-10 | -3.87 |
| 2006-08-09 | -4.98 |
| 2006-08-08 | -5.72 |
| 2006-08-07 | -6.46 |
| 2006-08-04 | -5.59 |
| 2006-08-03 | -6.21 |
| 2006-08-02 | -6.21 |
| 2006-08-01 | -6.21 |
| 2006-07-31 | -3.74 |
| 2006-07-28 | -13.60 |
| 2006-07-27 | -12.74 |
| 2006-07-26 | -11.75 |
| 2006-07-25 | -13.11 |
| 2006-07-24 | -12.37 |
| 2006-07-21 | -11.02 |
| 2006-07-20 | -8.30 |
| 2006-07-19 | -11.63 |
| 2006-07-18 | -11.02 |
| 2006-07-17 | -11.26 |
| 2006-07-14 | -10.28 |
| 2006-07-13 | -10.28 |
| 2006-07-12 | -8.55 |
| 2006-07-11 | -6.95 |
| 2006-07-10 | -6.21 |
| 2006-07-07 | -5.35 |
| 2006-07-06 | -4.36 |
| 2006-07-05 | -4.11 |
| 2006-07-04 | -4.61 |
| 2006-07-03 | -5.10 |
| 2006-06-30 | -6.70 |
| 2006-06-29 | -7.81 |
| 2006-06-28 | -8.18 |
| 2006-06-27 | -7.32 |
| 2006-06-26 | -9.17 |
| 2006-06-23 | -8.92 |
| 2006-06-22 | -7.32 |
| 2006-06-21 | -8.80 |
| 2006-06-20 | -7.07 |
| 2006-06-19 | -5.84 |
| 2006-06-16 | 2.17 |
| 2006-06-15 | -7.19 |
| 2006-06-14 | -10.89 |
| 2006-06-13 | -6.46 |
| 2006-06-12 | -4.24 |
| 2006-06-09 | -5.22 |
| 2006-06-08 | -2.02 |
| 2006-06-07 | 1.06 |
| 2006-06-06 | 2.54 |
| 2006-06-05 | 5.99 |
| 2006-06-02 | 2.54 |
| 2006-06-01 | 4.51 |
| 2006-05-30 | -1.16 |
| 2006-05-29 | 1.06 |
| 2006-05-26 | -0.17 |
| 2006-05-25 | -0.05 |
| 2006-05-24 | 0.20 |
| 2006-05-23 | 0.57 |
| 2006-05-22 | 2.30 |
| 2006-05-19 | 3.03 |
| 2006-05-18 | 1.43 |
| 2006-05-17 | 5.25 |
| 2006-05-16 | 0.57 |
| 2006-05-15 | 4.14 |
| 2006-05-12 | 5.38 |
| 2006-05-11 | 7.84 |
| 2006-05-10 | 7.35 |
| 2006-05-09 | 8.58 |
| 2006-05-08 | 10.92 |
| 2006-05-04 | 10.06 |
| 2006-05-03 | 9.69 |
| 2006-05-02 | 9.81 |
| 2006-04-28 | 11.29 |
| 2006-04-27 | 14.62 |
| 2006-04-26 | 18.19 |
| 2006-04-25 | 10.43 |
| 2006-04-24 | 9.32 |
| 2006-04-21 | 10.92 |
| 2006-04-20 | 10.31 |
| 2006-04-19 | 12.89 |
| 2006-04-18 | 11.17 |
| 2006-04-13 | 10.68 |
| 2006-04-12 | 4.51 |
| 2006-04-11 | 10.43 |
| 2006-04-10 | 10.06 |
| 2006-04-07 | 11.62 |
| 2006-04-06 | 14.01 |
| 2006-04-04 | 17.37 |
| 2006-04-03 | 12.46 |
| 2006-03-31 | 10.90 |
| 2006-03-30 | 6.11 |
| 2006-03-29 | 6.83 |
| 2006-03-28 | 3.71 |
| 2006-03-27 | 6.95 |
| 2006-03-24 | 4.91 |
| 2006-03-23 | 5.27 |
| 2006-03-22 | 5.39 |
| 2006-03-21 | 4.07 |
| 2006-03-20 | 2.99 |
| 2006-03-17 | 3.47 |
| 2006-03-16 | 3.95 |
| 2006-03-15 | 3.11 |
| 2006-03-14 | 1.56 |
| 2006-03-13 | 1.44 |
| 2006-03-10 | 1.32 |
| 2006-03-09 | 3.23 |
| 2006-03-08 | 3.11 |
| 2006-03-07 | 2.28 |
| 2006-03-06 | 1.08 |
| 2006-03-03 | 2.87 |
| 2006-03-02 | 2.16 |
| 2006-03-01 | 1.80 |
| 2006-02-28 | 3.83 |
| 2006-02-27 | 4.79 |
| 2006-02-24 | 5.15 |
| 2006-02-23 | 4.07 |
| 2006-02-22 | 1.20 |
| 2006-02-21 | 0.00 |
Copyright & disclaimer, Privacy policy