ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-10-24 23,112,813 -970,075 90.000 2,080.15 416,458,633 5.550
2025-10-17 24,082,888 -1,850,187 84.200 2,027.78 416,458,633 5.783
2025-10-10 25,933,075 3,140,666 92.800 2,406.59 416,458,633 6.227
2025-10-03 22,792,409 -18,637 83.900 1,912.28 416,458,633 5.473
2025-09-26 22,811,046 1,912,224 78.850 1,798.65 416,458,633 5.477
2025-09-19 20,898,822 -1,124,754 76.950 1,608.16 416,458,633 5.018
2025-09-12 22,023,576 -12,687 70.950 1,562.57 416,458,633 5.288
2025-09-05 22,036,263 543,235 67.950 1,497.36 416,458,633 5.291
2025-08-29 21,493,028 -1,658,227 70.500 1,515.26 416,458,633 5.161
2025-08-22 23,151,255 679,531 69.700 1,613.64 416,458,633 5.559
2025-08-15 22,471,724 1,597,890 71.750 1,612.35 416,458,633 5.396
2025-08-08 20,873,834 1,989,962 69.000 1,440.29 416,458,633 5.012
2025-08-01 18,883,872 1,124,375 65.200 1,231.23 416,458,633 4.534
2025-07-25 17,759,497 178,323 70.600 1,253.82 416,458,633 4.264
2025-07-18 17,581,174 849,328 62.250 1,094.43 416,458,633 4.222
2025-07-11 16,731,846 101,040 60.350 1,009.77 416,458,633 4.018
2025-07-04 16,630,806 -153,600 58.800 977.89 416,458,633 3.993
2025-06-27 16,784,406 54,429 57.850 970.98 416,458,633 4.030
2025-06-20 16,729,977 220,343 53.050 887.53 416,458,633 4.017
2025-06-13 16,509,634 181,739 54.350 897.30 416,458,633 3.964
2025-06-06 16,327,895 664,140 55.250 902.12 416,458,633 3.921
2025-05-30 15,663,755 397,727 52.900 828.61 416,458,633 3.761
2025-05-23 15,266,028 2,052,406 52.400 799.94 416,458,633 3.666
2025-05-16 13,213,622 663,487 55.850 737.98 416,458,633 3.173
2025-05-09 12,550,135 -479,618 53.600 672.69 416,458,633 3.014
2025-05-02 13,029,753 89,855 53.400 695.79 416,458,633 3.129
2025-04-25 12,939,898 -667,058 50.400 652.17 416,458,633 3.107
2025-04-17 13,606,956 -364,493 48.650 661.98 416,458,633 3.267
2025-04-11 13,971,449 1,540,913 49.600 692.98 416,458,633 3.355
2025-04-03 12,430,536 371,922 53.650 666.90 416,458,633 2.985
2025-03-28 12,058,614 266,814 56.850 685.53 416,458,633 2.896
2025-03-21 11,791,800 1,074,069 59.250 698.66 416,458,633 2.831
2025-03-14 10,717,731 -80,926 57.150 612.52 416,458,633 2.574
2025-03-07 10,798,657 929,444 58.150 627.94 416,458,633 2.593
2025-02-28 9,869,213 1,232,333 60.600 598.07 416,458,633 2.370
2025-02-21 8,636,880 -431,488 77.150 666.34 416,458,633 2.074
2025-02-14 9,068,368 -1,174,133 69.600 631.16 416,458,633 2.177
2025-02-07 10,242,501 -113,305 74.000 757.95 416,458,633 2.459
2025-01-28 10,355,806 -521,553 71.050 735.78 416,458,633 2.487
2025-01-24 10,877,359 -277,856 73.900 803.84 416,458,633 2.612
2025-01-17 11,155,215 -300,541 76.600 854.49 416,458,633 2.679
2025-01-10 11,455,756 425,906 77.250 884.96 416,458,633 2.751
2025-01-03 11,029,850 -220,434 73.300 808.49 416,458,633 2.648
2024-12-27 11,250,284 -499,355 75.950 854.46 416,458,633 2.701
2024-12-20 11,749,639 -58,577 75.700 889.45 416,458,633 2.821
2024-12-13 11,808,216 441,083 78.750 929.90 416,420,533 2.836
2024-12-06 11,367,133 337,045 79.600 904.82 414,505,433 2.742
2024-11-29 11,030,088 203,097 77.250 852.07 414,505,433 2.661
2024-11-22 10,826,991 1,143,353 72.800 788.20 414,505,433 2.612
2024-11-15 9,683,638 -321,461 74.600 722.40 414,505,433 2.336
2024-11-08 10,005,099 -346,964 83.250 832.92 414,505,433 2.414
2024-11-01 10,352,063 -1,072,315 83.750 866.99 414,505,433 2.497
2024-10-25 11,424,378 -1,711,688 88.700 1,013.34 414,505,433 2.756
2024-10-18 13,136,066 -1,014,548 93.500 1,228.22 414,505,433 3.169
2024-10-10 14,150,614 -3,614,997 92.800 1,313.18 414,505,433 3.414
2024-10-04 17,765,611 30,027 100.000 1,776.56 414,505,433 4.286
2024-09-27 17,735,584 649,483 92.450 1,639.65 414,505,433 4.279
2024-09-20 17,086,101 -691,713 80.050 1,367.74 414,505,433 4.122
2024-09-13 17,777,814 -60,987 78.500 1,395.56 414,505,433 4.289
2024-09-06 17,838,801 2,065,875 85.950 1,533.24 414,505,433 4.304
2024-08-30 15,772,926 595,014 87.800 1,384.86 414,505,433 3.805
2024-08-23 15,177,912 2,032,830 87.050 1,321.24 414,505,433 3.662
2024-08-16 13,145,082 2,306,135 85.650 1,125.88 414,505,433 3.171
2024-08-09 10,838,947 -208,653 73.600 797.75 414,505,433 2.615
2024-08-02 11,047,600 967,031 78.000 861.71 414,505,433 2.665
2024-07-26 10,080,569 3,632,993 79.850 804.93 414,505,433 2.432
2024-07-19 6,447,576 476,207 114.400 737.60 414,505,433 1.555
2024-07-12 5,971,369 225,464 108.700 649.09 414,505,433 1.441
2024-07-05 5,745,905 -522,966 105.900 608.49 414,505,433 1.386
2024-06-28 6,268,871 168,333 108.900 682.68 414,505,433 1.512
2024-06-21 6,100,538 317,742 96.850 590.84 414,505,433 1.472
2024-06-14 5,782,796 503,099 101.000 584.06 414,505,433 1.395
2024-06-07 5,279,697 -21,423 94.300 497.88 414,505,433 1.274
2024-05-31 5,301,120 664,483 93.250 494.33 414,505,433 1.279
2024-05-24 4,636,637 -697,561 93.200 432.13 414,505,433 1.119
2024-05-17 5,334,198 -539,344 94.500 504.08 414,505,433 1.287
2024-05-10 5,873,542 -945,040 98.000 575.61 414,505,433 1.417
2024-05-03 6,818,582 237,149 103.300 704.36 414,505,433 1.645
2024-04-26 6,581,433 -368,202 101.900 670.65 414,505,433 1.588
2024-04-19 6,949,635 39,578 96.050 667.51 414,505,433 1.677
2024-04-12 6,910,057 539,121 105.400 728.32 414,505,433 1.667
2024-04-05 6,370,936 226,871 101.100 644.10 414,505,433 1.537
2024-03-28 6,144,065 -111,100 98.400 604.58 414,505,433 1.482
2024-03-22 6,255,165 -371,687 99.850 624.58 414,505,433 1.509
2024-03-15 6,626,852 727,650 99.700 660.70 414,505,433 1.599
2024-03-08 5,899,202 -736,880 96.850 571.34 414,505,433 1.423
2024-03-01 6,636,082 -397,456 97.800 649.01 414,505,433 1.601
2024-02-23 7,033,538 -502,035 94.600 665.37 414,505,433 1.697
2024-02-16 7,535,573 274,871 88.800 669.16 414,505,433 1.818
2024-02-09 7,260,702 672,940 85.700 622.24 414,505,433 1.752
2024-02-02 6,587,762 716,240 85.250 561.61 414,505,433 1.589
2024-01-26 5,871,522 526,347 75.950 445.94 414,505,433 1.417
2024-01-19 5,345,175 427,972 72.100 385.39 414,505,433 1.290
2024-01-12 4,917,203 116,488 72.150 354.78 414,505,433 1.186
2024-01-05 4,800,715 -162,405 69.700 334.61 414,505,433 1.158
2023-12-29 4,963,120 -248,231 74.500 369.75 414,505,433 1.197
2023-12-22 5,211,351 -540,632 74.150 386.42 414,505,433 1.257
2023-12-15 5,751,983 -651,945 79.100 454.98 414,505,433 1.388
2023-12-08 6,403,928 -98,299 75.400 482.86 412,504,333 1.552
2023-12-01 6,502,227 32,032 79.050 514.00 412,504,333 1.576
2023-11-24 6,470,195 27,488 77.100 498.85 412,504,333 1.569
2023-11-17 6,442,707 145,759 71.800 462.59 412,504,333 1.562
2023-11-10 6,296,948 -271,367 67.100 422.53 412,504,333 1.527
2023-11-03 6,568,315 -223,640 70.000 459.78 412,504,333 1.592
2023-10-27 6,791,955 36,720 65.650 445.89 412,504,333 1.647
2023-10-20 6,755,235 -528,665 72.300 488.40 412,504,333 1.638
2023-10-13 7,283,900 103,843 71.650 521.89 412,504,333 1.766
2023-10-06 7,180,057 -33,769 71.000 509.78 412,504,333 1.741
2023-09-29 7,213,826 -562,437 70.100 505.69 412,504,333 1.749
2023-09-22 7,776,263 -486,831 69.200 538.12 412,504,333 1.885
2023-09-15 8,263,094 -590,033 73.250 605.27 412,504,333 2.003
2023-09-08 8,853,127 370,881 75.800 671.07 412,504,333 2.146
2023-09-01 8,482,246 -782,693 78.550 666.28 412,504,333 2.056
2023-08-25 9,264,939 -21,061 79.900 740.27 412,504,333 2.246
2023-08-18 9,286,000 597,966 78.200 726.17 412,504,333 2.251
2023-08-11 8,688,034 1,660,443 77.400 672.45 412,504,333 2.106
2023-08-04 7,027,591 -661,570 75.950 533.75 412,504,333 1.704
2023-07-28 7,689,161 -318,122 77.850 598.60 412,504,333 1.864
2023-07-21 8,007,283 -244,440 79.200 634.18 412,504,333 1.941
2023-07-14 8,251,723 1,117,917 82.400 679.94 412,504,333 2.000
2023-07-07 7,133,806 946,159 77.300 551.44 412,504,333 1.729
2023-06-30 6,187,647 -325,522 77.150 477.38 412,504,333 1.500
2023-06-23 6,513,169 -969,281 74.900 487.84 412,504,333 1.579
2023-06-16 7,482,450 640,426 82.100 614.31 412,504,333 1.814
2023-06-09 6,842,024 396,182 71.650 490.23 412,504,333 1.659
2023-06-02 6,445,842 1,093,637 70.950 457.33 412,504,333 1.563
2023-05-25 5,352,205 553,552 63.800 341.47 412,504,333 1.297
2023-05-19 4,798,653 222,520 62.450 299.68 412,504,333 1.163
2023-05-12 4,576,133 -196,437 58.200 266.33 412,504,333 1.109
2023-05-05 4,772,570 -198,977 62.800 299.72 412,504,333 1.157
2023-04-28 4,971,547 312,108 61.450 305.50 412,504,333 1.205
2023-04-21 4,659,439 -386,252 72.400 337.34 412,504,333 1.130
2023-04-14 5,045,691 -226,431 74.600 376.41 412,504,333 1.223
2023-04-06 5,272,122 -630,901 75.550 398.31 412,504,333 1.278
2023-03-31 5,903,023 -265,110 77.700 458.66 412,504,333 1.431
2023-03-24 6,168,133 -80,090 78.100 481.73 412,504,333 1.495
2023-03-17 6,248,223 -47,052 76.500 477.99 412,504,333 1.515
2023-03-10 6,295,275 -774,960 73.950 465.54 412,504,333 1.526
2023-03-03 7,070,235 -731,238 75.500 533.80 412,504,333 1.714
2023-02-24 7,801,473 722,433 68.450 534.01 412,504,333 1.891
2023-02-17 7,079,040 -416,371 66.250 468.99 412,504,333 1.716
2023-02-10 7,495,411 973,902 67.350 504.82 412,504,333 1.817
2023-02-03 6,521,509 551,515 69.550 453.57 412,871,633 1.580
2023-01-27 5,969,994 -53,303 66.150 394.92 412,871,633 1.446
2023-01-20 6,023,297 -43,210 64.250 387.00 412,871,633 1.459
2023-01-13 6,066,507 18,422 64.600 391.90 412,871,633 1.469
2023-01-06 6,048,085 5,800 56.400 341.11 412,871,633 1.465
2022-12-30 6,042,285 -138,500 55.650 336.25 412,871,633 1.463
2022-12-23 6,180,785 -178,500 54.700 338.09 412,871,633 1.497
2022-12-16 6,359,285 -27,600 56.150 357.07 412,871,633 1.540
2022-12-09 6,386,885 -620,427 56.900 363.41 410,237,933 1.557
2022-12-02 7,007,312 -607,447 57.350 401.87 410,237,933 1.708
2022-11-25 7,614,759 -196,699 56.500 430.23 410,237,933 1.856
2022-11-18 7,811,458 212,205 57.550 449.55 410,237,933 1.904
2022-11-11 7,599,253 -124,302 52.150 396.30 410,237,933 1.852
2022-11-04 7,723,555 226,972 47.000 363.01 410,237,933 1.883
2022-10-28 7,496,583 -3,163 43.200 323.85 410,237,933 1.827
2022-10-21 7,499,746 -422,080 44.650 334.86 410,237,933 1.828
2022-10-14 7,921,826 -557,645 45.300 358.86 410,237,933 1.931
2022-10-07 8,479,471 -876,026 48.400 410.41 410,237,933 2.067
2022-09-30 9,355,497 -661,553 47.800 447.19 410,237,933 2.281
2022-09-23 10,017,050 -12,145 51.550 516.38 411,700,133 2.433
2022-09-16 10,029,195 220,870 59.650 598.24 411,700,133 2.436
2022-09-09 9,808,325 -125,036 59.950 588.01 412,705,333 2.377
2022-09-02 9,933,361 49,576 59.600 592.03 412,705,333 2.407
2022-08-26 9,883,785 -367,500 62.900 621.69 412,705,333 2.395
2022-08-19 10,251,285 -1,927,048 63.100 646.86 412,705,333 2.484
2022-08-12 12,178,333 -1,677,695 65.150 793.42 412,705,333 2.951
2022-08-05 13,856,028 -1,578,032 66.850 926.28 412,705,333 3.357
2022-07-29 15,434,060 -916,211 62.500 964.63 412,705,333 3.740
2022-07-22 16,350,271 -411,625 63.800 1,043.15 412,705,333 3.962
2022-07-15 16,761,896 -505,278 62.550 1,048.46 412,705,333 4.061
2022-07-08 17,267,174 -1,553,791 63.850 1,102.51 412,705,333 4.184
2022-06-30 18,820,965 -168,948 66.650 1,254.42 412,705,333 4.560
2022-06-24 18,989,913 440,980 68.650 1,303.66 412,705,333 4.601
2022-06-17 18,548,933 2,279,164 67.350 1,249.27 412,705,333 4.494
2022-06-10 16,269,769 -6,266,749 74.950 1,219.42 412,705,333 3.942
2022-06-02 22,536,518 2,625,574 71.350 1,607.98 412,705,333 5.461
2022-05-27 19,910,944 5,661,932 69.250 1,378.83 412,705,333 4.824
2022-05-20 14,249,012 1,187,352 75.100 1,070.10 412,705,333 3.453
2022-05-13 13,061,660 373,100 76.250 995.95 412,705,333 3.165
2022-05-06 12,688,560 292,032 78.000 989.71 412,705,333 3.074
2022-04-29 12,396,528 228,231 80.050 992.34 412,705,333 3.004
2022-04-22 12,168,297 728,200 77.550 943.65 412,705,333 2.948
2022-04-14 11,440,097 1,035,060 78.700 900.34 412,705,333 2.772
2022-04-08 10,405,037 446,125 77.500 806.39 412,705,333 2.521
2022-04-01 9,958,912 -384,778 79.750 794.22 412,705,333 2.413
2022-03-25 10,343,690 -531,671 81.050 838.36 412,705,333 2.506
2022-03-18 10,875,361 1,227,500 85.800 933.11 412,705,333 2.635
2022-03-11 9,647,861 1,294,220 78.700 759.29 412,705,333 2.338
2022-03-04 8,353,641 -11,977 80.750 674.56 412,705,333 2.024
2022-02-25 8,365,618 146,584 87.450 731.57 412,705,333 2.027
2022-02-18 8,219,034 -499,195 80.900 664.92 412,705,333 1.992
2022-02-11 8,718,229 33,960 79.150 690.05 412,705,333 2.112
2022-02-04 8,684,269 -229,263 79.000 686.06 412,705,333 2.104
2022-01-28 8,913,532 544,792 77.300 689.02 412,705,333 2.160
2022-01-21 8,368,740 -195,303 82.400 689.58 412,705,333 2.028
2022-01-14 8,564,043 -563,024 81.750 700.11 412,705,333 2.075
2022-01-07 9,127,067 546,801 83.600 763.02 412,705,333 2.212
2021-12-31 8,580,266 -29,170 84.250 722.89 412,705,333 2.079
2021-12-24 8,609,436 -567,975 83.000 714.58 412,705,333 2.086
2021-12-17 9,177,411 -517,448 80.350 737.40 412,705,333 2.224
2021-12-10 9,694,859 59,597 83.100 805.64 412,649,033 2.349
2021-12-03 9,635,262 -286,599 82.400 793.95 410,796,133 2.346
2021-11-26 9,921,861 1,781 81.050 804.17 410,796,133 2.415
2021-11-19 9,920,080 -3,801 85.900 852.13 410,796,133 2.415
2021-11-12 9,923,881 -468,135 84.300 836.58 410,796,133 2.416
2021-11-05 10,392,016 468,053 81.600 847.99 410,796,133 2.530
2021-10-29 9,923,963 -799,414 84.050 834.11 410,796,133 2.416
2021-10-22 10,723,377 -503,945 86.100 923.28 410,796,133 2.610
2021-10-15 11,227,322 -579,895 82.650 927.94 410,796,133 2.733
2021-10-08 11,807,217 -1,521,590 85.150 1,005.38 410,796,133 2.874
2021-09-30 13,328,807 442,241 86.150 1,148.28 410,796,133 3.245
2021-09-24 12,886,566 813,814 92.000 1,185.56 410,796,133 3.137
2021-09-17 12,072,752 148,431 92.650 1,118.54 410,796,133 2.939
2021-09-10 11,924,321 -411,755 93.550 1,115.52 410,796,133 2.903
2021-09-03 12,336,076 -404,532 95.800 1,181.80 410,796,133 3.003
2021-08-27 12,740,608 441,400 89.950 1,146.02 410,796,133 3.101
2021-08-20 12,299,208 308,497 88.400 1,087.25 410,796,133 2.994
2021-08-13 11,990,711 596,300 98.850 1,185.28 410,796,133 2.919
2021-08-06 11,394,411 213,565 102.400 1,166.79 410,796,133 2.774
2021-07-30 11,180,846 695,088 100.000 1,118.08 410,796,133 2.722
2021-07-23 10,485,758 1,247,260 102.500 1,074.79 410,796,133 2.553
2021-07-16 9,238,498 707,365 107.700 994.99 410,796,133 2.249
2021-07-09 8,531,133 580,335 108.600 926.48 410,796,133 2.077
2021-07-02 7,950,798 1,149,800 107.800 857.10 410,796,133 1.935
2021-06-25 6,800,998 -182,658 105.000 714.10 410,796,133 1.656
2021-06-18 6,983,656 -111,443 99.500 694.87 410,796,133 1.700
2021-06-11 7,095,099 -630,700 101.500 720.15 410,796,133 1.727
2021-06-04 7,725,799 -371,871 99.550 769.10 410,796,133 1.881
2021-05-28 8,097,670 -10,272,518 102.400 829.20 410,796,133 1.971
2021-05-21 18,370,188 1,061,680 100.500 1,846.20 410,796,133 4.472
2021-05-14 17,308,508 1,152,559 100.500 1,739.51 410,796,133 4.213
2021-05-07 16,155,949 -66,854 112.000 1,809.47 410,796,133 3.933
2021-04-30 16,222,803 329,823 117.800 1,911.05 410,796,133 3.949
2021-04-23 15,892,980 823,444 117.700 1,870.60 410,796,133 3.869
2021-04-16 15,069,536 673,343 102.700 1,547.64 410,796,133 3.668
2021-04-09 14,396,193 1,635,181 104.800 1,508.72 410,796,133 3.504
2021-04-01 12,761,012 508,281 100.000 1,276.10 410,796,133 3.106
2021-03-26 12,252,731 1,152,351 98.600 1,208.12 410,796,133 2.983
2021-03-19 11,100,380 -65,924 98.450 1,092.83 410,796,133 2.702
2021-03-12 11,166,304 1,430,312 97.550 1,089.27 410,796,133 2.718
2021-03-05 9,735,992 522,532 97.000 944.39 410,796,133 2.370
2021-02-26 9,213,460 698,153 107.900 994.13 410,796,133 2.243
2021-02-19 8,515,307 -17,083 117.800 1,003.10 410,796,133 2.073
2021-02-11 8,532,390 -84,044 120.500 1,028.15 410,796,133 2.077
2021-02-05 8,616,434 427,494 118.200 1,018.46 410,796,133 2.097
2021-01-29 8,188,940 -1,174,726 113.100 926.17 410,796,133 1.993
2021-01-22 9,363,666 -596,698 124.900 1,169.52 410,796,133 2.279
2021-01-15 9,960,364 -695,452 109.600 1,091.66 410,796,133 2.425
2021-01-08 10,655,816 -830,288 96.200 1,025.09 410,796,133 2.594
2020-12-31 11,486,104 116,968 102.300 1,175.03 410,796,133 2.796
2020-12-24 11,369,136 -77,769 98.900 1,124.41 410,796,133 2.768
2020-12-18 11,446,905 -539,208 99.350 1,137.25 410,796,133 2.787
2020-12-11 11,986,113 -103,043 97.650 1,170.44 410,535,233 2.920
2020-12-04 12,089,156 416,039 99.650 1,204.68 408,895,533 2.957
2020-11-27 11,673,117 395,245 92.900 1,084.43 408,895,533 2.855
2020-11-20 11,277,872 -704,082 87.350 985.12 408,895,533 2.758
2020-11-13 11,981,954 -2,738,173 84.650 1,014.27 408,895,533 2.930
2020-11-06 14,720,127 1,271,028 79.950 1,176.87 408,895,533 3.600
2020-10-30 13,449,099 714,866 78.000 1,049.03 408,895,533 3.289
2020-10-23 12,734,233 436,455 85.850 1,093.23 408,895,533 3.114
2020-10-16 12,297,778 652,916 87.600 1,077.29 408,895,533 3.008
2020-10-09 11,644,862 1,353,529 84.500 983.99 408,895,533 2.848
2020-09-30 10,291,333 -1,975 78.800 810.96 408,895,533 2.517
2020-09-25 10,293,308 -371,900 80.450 828.10 408,895,533 2.517
2020-09-18 10,665,208 -69,354 76.800 819.09 408,895,533 2.608
2020-09-11 10,734,562 430,577 78.550 843.20 408,895,533 2.625
2020-09-04 10,303,985 -160,826 82.300 848.02 408,895,533 2.520
2020-08-28 10,464,811 -1,145,838 83.200 870.67 408,895,533 2.559
2020-08-21 11,610,649 -398,998 85.250 989.81 408,895,533 2.840
2020-08-14 12,009,647 -98,644 89.050 1,069.46 408,895,533 2.937
2020-08-07 12,108,291 -29,245 92.000 1,113.96 408,895,533 2.961
2020-07-31 12,137,536 -424,372 87.100 1,057.18 408,895,533 2.968
2020-07-24 12,561,908 1,658,663 98.050 1,231.70 408,895,533 3.072
2020-07-17 10,903,245 1,661,093 92.550 1,009.10 408,895,533 2.667
2020-07-10 9,242,152 155,769 100.100 925.14 408,895,533 2.260
2020-07-03 9,086,383 233,144 84.750 770.07 408,895,533 2.222
2020-06-26 8,853,239 441,237 83.600 740.13 408,895,533 2.165
2020-06-19 8,412,002 743,162 85.850 722.17 408,895,533 2.057
2020-06-12 7,668,840 11,754 75.600 579.76 408,895,533 1.876
2020-06-05 7,657,086 325,500 76.550 586.15 408,895,533 1.873
2020-05-29 7,331,586 -611,162 70.500 516.88 408,895,533 1.793
2020-05-22 7,942,748 -360,343 72.300 574.26 408,895,533 1.942
2020-05-15 8,303,091 -39,104 78.500 651.79 408,895,533 2.031
2020-05-08 8,342,195 -630,687 82.650 689.48 408,895,533 2.040
2020-04-29 8,972,882 -355,098 78.800 707.06 408,895,533 2.194
2020-04-24 9,327,980 -269,608 75.850 707.53 408,895,533 2.281
2020-04-17 9,597,588 401,256 84.100 807.16 408,895,533 2.347
2020-04-09 9,196,332 1,055,730 81.550 749.96 408,895,533 2.249
2020-04-03 8,140,602 712,281 70.800 576.35 408,895,533 1.991
2020-03-27 7,428,321 -899,280 74.000 549.70 408,895,533 1.817
2020-03-20 8,327,601 169,118 70.950 590.84 408,895,533 2.037
2020-03-13 8,158,483 -672,100 81.150 662.06 408,895,533 1.995
2020-03-06 8,830,583 -973,332 88.250 779.30 408,895,533 2.160
2020-02-28 9,803,915 -365,374 92.350 905.39 408,895,533 2.398
2020-02-21 10,169,289 -952,974 97.350 989.98 408,895,533 2.487
2020-02-14 11,122,263 -654,825 114.300 1,271.27 408,895,533 2.720
2020-02-07 11,777,088 -243,866 110.800 1,304.90 408,895,533 2.880
2020-01-31 12,020,954 -178,483 106.100 1,275.42 408,895,533 2.940
2020-01-24 12,199,437 -168,117 115.500 1,409.03 408,895,533 2.984
2020-01-17 12,367,554 -520,334 117.100 1,448.24 408,895,533 3.025
2020-01-10 12,887,888 -15,010 115.300 1,485.97 408,895,533 3.152
2020-01-03 12,902,898 -109,320 112.100 1,446.41 408,895,533 3.156
2019-12-27 13,012,218 -187,002 109.200 1,420.93 408,895,533 3.182
2019-12-20 13,199,220 165,739 106.900 1,411.00 408,895,533 3.228
2019-12-13 13,033,481 -548,520 110.700 1,442.81 406,671,333 3.205
2019-12-06 13,582,001 -405,984 107.200 1,455.99 406,671,333 3.340
2019-11-29 13,987,985 -1,060,266 102.200 1,429.57 406,671,333 3.440
2019-11-22 15,048,251 -84,829 102.300 1,539.44 406,671,333 3.700
2019-11-15 15,133,080 370,580 104.100 1,575.35 406,671,333 3.721
2019-11-08 14,762,500 840,484 103.600 1,529.40 406,671,333 3.630
2019-11-01 13,922,016 554,658 103.000 1,433.97 406,671,333 3.423
2019-10-25 13,367,358 -279,987 107.300 1,434.32 406,671,333 3.287
2019-10-18 13,647,345 -298,628 103.700 1,415.23 406,671,333 3.356
2019-10-11 13,945,973 -505,060 103.300 1,440.62 406,671,333 3.429
2019-10-04 14,451,033 -283,412 96.400 1,393.08 406,671,333 3.553
2019-09-27 14,734,445 -778,878 96.550 1,422.61 406,671,333 3.623
2019-09-20 15,513,323 -176,268 100.100 1,552.88 406,671,333 3.815
2019-09-13 15,689,591 -850,939 97.400 1,528.17 406,671,333 3.858
2019-09-06 16,540,530 -1,187,005 99.000 1,637.51 406,671,333 4.067
2019-08-30 17,727,535 -1,219,623 89.850 1,592.82 406,671,333 4.359
2019-08-23 18,947,158 -1,018,856 91.200 1,727.98 406,671,333 4.659
2019-08-16 19,966,014 660,200 93.700 1,870.82 406,671,333 4.910
2019-08-09 19,305,814 -486,816 86.200 1,664.16 406,671,333 4.747
2019-08-02 19,792,630 -1,834,295 86.350 1,709.09 406,671,333 4.867
2019-07-26 21,626,925 -449,551 94.450 2,042.66 406,671,333 5.318
2019-07-19 22,076,476 -272,606 87.100 1,922.86 406,671,333 5.429
2019-07-12 22,349,082 -396,297 78.800 1,761.11 406,671,333 5.496
2019-07-05 22,745,379 -630,621 80.900 1,840.10 406,671,333 5.593
2019-06-28 23,376,000 -133,915 80.000 1,870.08 406,671,333 5.748
2019-06-21 23,509,915 217,475 78.150 1,837.30 406,671,333 5.781
2019-06-14 23,292,440 1,179,249 73.050 1,701.51 406,671,333 5.728
2019-06-06 22,113,191 540,052 73.800 1,631.95 406,671,333 5.438
2019-05-31 21,573,139 16,801 76.050 1,640.64 406,671,333 5.305
2019-05-24 21,556,338 -79,312 75.550 1,628.58 406,671,333 5.301
2019-05-17 21,635,650 641,828 78.250 1,692.99 406,671,333 5.320
2019-05-10 20,993,822 1,232,247 86.950 1,825.41 406,671,333 5.162
2019-05-03 19,761,575 -161,363 93.300 1,843.75 406,671,333 4.859
2019-04-26 19,922,938 -848,431 93.350 1,859.81 406,671,333 4.899
2019-04-18 20,771,369 -194,532 96.450 2,003.40 406,671,333 5.108
2019-04-12 20,965,901 460,851 94.500 1,981.28 406,671,333 5.155
2019-04-04 20,505,050 -551,942 93.900 1,925.42 406,671,333 5.042
2019-03-29 21,056,992 -45,149 87.550 1,843.54 406,671,333 5.178
2019-03-22 21,102,141 298,559 90.500 1,909.74 406,671,333 5.189
2019-03-15 20,803,582 -233,643 85.950 1,788.07 406,671,333 5.116
2019-03-08 21,037,225 1,853,804 86.700 1,823.93 406,671,333 5.173
2019-03-01 19,183,421 1,405,487 84.900 1,628.67 406,671,333 4.717
2019-02-22 17,777,934 -1,259,235 87.400 1,553.79 406,671,333 4.372
2019-02-15 19,037,169 819,572 87.000 1,656.23 406,671,333 4.681
2019-02-08 18,217,597 -372,485 81.550 1,485.65 406,671,333 4.480
2019-02-01 18,590,082 846,360 83.650 1,555.06 406,671,333 4.571
2019-01-25 17,743,722 -1,064,425 82.000 1,454.99 406,671,333 4.363
2019-01-18 18,808,147 -327,133 78.750 1,481.14 406,671,333 4.625
2019-01-11 19,135,280 -1,305,961 75.150 1,438.02 406,671,333 4.705
2019-01-04 20,441,241 -173,939 71.200 1,455.42 406,671,333 5.026
2018-12-28 20,615,180 74,481 73.900 1,523.46 406,671,333 5.069
2018-12-21 20,540,699 274,418 73.500 1,509.74 406,671,333 5.051
2018-12-14 20,266,281 1,264,390 77.350 1,567.60 406,671,333 4.983
2018-12-07 19,001,891 208,183 76.700 1,457.45 404,425,433 4.698
2018-11-30 18,793,708 -21,837 80.000 1,503.50 404,425,433 4.647
2018-11-23 18,815,545 -542,101 75.000 1,411.17 404,425,433 4.652
2018-11-16 19,357,646 -186,183 74.050 1,433.43 404,425,433 4.786
2018-11-09 19,543,829 1,686,903 74.950 1,464.81 404,425,433 4.832
2018-11-02 17,856,926 27,162 75.250 1,343.73 404,425,433 4.415
2018-10-26 17,829,764 -1,080,720 68.000 1,212.42 404,425,433 4.409
2018-10-19 18,910,484 -2,121,577 78.200 1,478.80 404,425,433 4.676
2018-10-12 21,032,061 -1,136,844 77.300 1,625.78 404,425,433 5.200
2018-10-05 22,168,905 -1,270,568 78.400 1,738.04 404,425,433 5.482
2018-09-28 23,439,473 2,165,342 79.700 1,868.13 404,425,433 5.796
2018-09-21 21,274,131 680,599 79.800 1,697.68 404,425,433 5.260
2018-09-14 20,593,532 -633,906 78.900 1,624.83 404,425,433 5.092
2018-09-07 21,227,438 -1,735,115 78.150 1,658.92 404,425,433 5.249
2018-08-31 22,962,553 -1,682,862 82.800 1,901.30 404,425,433 5.678
2018-08-24 24,645,415 -1,737,200 86.150 2,123.20 404,425,433 6.094
2018-08-17 26,382,615 -441,700 85.600 2,258.35 404,425,433 6.523
2018-08-10 26,824,315 -804,696 92.500 2,481.25 404,425,433 6.633
2018-08-03 27,629,011 86,200 94.600 2,613.70 404,425,433 6.832
2018-07-27 27,542,811 1,506,188 93.800 2,583.52 404,425,433 6.810
2018-07-20 26,036,623 118,365 98.150 2,555.49 404,425,433 6.438
2018-07-13 25,918,258 -397,490 98.950 2,564.61 404,425,433 6.409
2018-07-06 26,315,748 244,199 98.400 2,589.47 404,425,433 6.507
2018-06-29 26,071,549 368,388 99.200 2,586.30 404,425,433 6.447
2018-06-22 25,703,161 -516,801 100.500 2,583.17 404,425,433 6.355
2018-06-15 26,219,962 634,925 105.000 2,753.10 404,425,433 6.483
2018-06-08 25,585,037 693,605 106.500 2,724.81 404,425,433 6.326
2018-06-01 24,891,432 949,244 101.200 2,519.01 404,425,433 6.155
2018-05-25 23,942,188 915,400 103.200 2,470.83 404,925,433 5.913
2018-05-18 23,026,788 -138,200 105.100 2,420.12 404,925,433 5.687
2018-05-11 23,164,988 142,600 101.700 2,355.88 404,925,433 5.721
2018-05-04 23,022,388 -480,989 102.500 2,359.79 406,288,133 5.667
2018-04-27 23,503,377 506,005 106.000 2,491.36 406,288,133 5.785
2018-04-20 22,997,372 -1,568,378 108.600 2,497.51 406,288,133 5.660
2018-04-13 24,565,750 234,577 106.500 2,616.25 406,288,133 6.046
2018-04-06 24,331,173 395,370 104.700 2,547.47 406,288,133 5.989
2018-03-29 23,935,803 148,121 109.600 2,623.36 406,288,133 5.891
2018-03-23 23,787,682 -252,369 111.400 2,649.95 406,288,133 5.855
2018-03-16 24,040,051 198,073 117.600 2,827.11 406,288,133 5.917
2018-03-09 23,841,978 -433,241 119.500 2,849.12 406,288,133 5.868
2018-03-02 24,275,219 90,769 117.900 2,862.05 406,288,133 5.975
2018-02-23 24,184,450 -189,137 114.900 2,778.79 406,288,133 5.953
2018-02-15 24,373,587 -430,474 108.300 2,639.66 406,288,133 5.999
2018-02-09 24,804,061 -392,111 102.600 2,544.90 406,288,133 6.105
2018-02-02 25,196,172 844,731 109.900 2,769.06 406,353,733 6.201
2018-01-26 24,351,441 194,806 111.200 2,707.88 406,353,733 5.993
2018-01-19 24,156,635 -224,990 113.700 2,746.61 407,236,033 5.932
2018-01-12 24,381,625 305,105 111.000 2,706.36 407,236,033 5.987
2018-01-05 24,076,520 -1,004,880 109.000 2,624.34 409,083,033 5.885
2017-12-29 25,081,400 432,628 108.900 2,731.36 409,083,033 6.131
2017-12-22 24,648,772 1,323,350 109.200 2,691.65 410,236,033 6.008
2017-12-15 23,325,422 -316,093 106.400 2,481.82 410,236,033 5.686
2017-12-08 23,641,515 -359,535 106.200 2,510.73 407,997,933 5.795
2017-12-01 24,001,050 -1,329,967 109.200 2,620.91 407,997,933 5.883
2017-11-24 25,331,017 -338,700 119.700 3,032.12 407,997,933 6.209
2017-11-17 25,669,717 663,690 125.500 3,221.55 408,021,933 6.291
2017-11-10 25,006,027 -842,143 124.900 3,123.25 408,021,933 6.129
2017-11-03 25,848,170 -4,557,324 117.000 3,024.24 408,021,933 6.335
2017-10-27 30,405,494 230,246 114.000 3,466.23 408,021,933 7.452
2017-10-20 30,175,248 393,201 117.200 3,536.54 408,021,933 7.395
2017-10-13 29,782,047 -242,809 117.400 3,496.41 408,021,933 7.299
2017-10-06 30,024,856 -623,060 113.700 3,413.83 408,239,633 7.355
2017-09-29 30,647,916 -487,843 112.500 3,447.89 408,239,633 7.507
2017-09-22 31,135,759 -1,483,431 112.800 3,512.11 408,243,733 7.627
2017-09-15 32,619,190 804,397 112.800 3,679.44 408,243,733 7.990
2017-09-08 31,814,793 1,281,440 107.000 3,404.18 408,243,733 7.793
2017-09-01 30,533,353 -167,413 96.450 2,944.94 408,243,733 7.479
2017-08-25 30,700,766 -54,635 94.950 2,915.04 408,243,733 7.520
2017-08-18 30,755,401 451,761 97.850 3,009.42 408,243,733 7.534
2017-08-11 30,303,640 2,071,963 95.150 2,883.39 408,243,733 7.423
2017-08-04 28,231,677 896,189 97.650 2,756.82 408,243,733 6.915
2017-07-28 27,335,488 -553,690 102.300 2,796.42 408,243,733 6.696
2017-07-21 27,889,178 436,172 119.000 3,318.81 408,243,733 6.832
2017-07-14 27,453,006 321,624 112.000 3,074.74 408,243,733 6.725
2017-07-07 27,131,382 -301,011 104.200 2,827.09 408,243,733 6.646
2017-06-30 27,432,393 -192,848 105.500 2,894.12 408,243,733 6.720
2017-06-23 27,625,241 -49,441 113.400 3,132.70 408,243,733 6.767
2017-06-16 27,674,682 281,812 112.000 3,099.56 408,243,733 6.779
2017-06-09 27,392,870 746,601 119.000 3,259.75 408,243,733 6.710
2017-06-02 26,646,269 -418,829 116.500 3,104.29 408,243,733 6.527
2017-05-26 27,065,098 354,440 111.900 3,028.58 408,243,733 6.630
2017-05-19 26,710,658 523,020 110.500 2,951.53 408,243,733 6.543
2017-05-12 26,187,638 895,120 118.800 3,111.09 408,243,733 6.415
2017-05-05 25,292,518 418,817 116.200 2,938.99 408,243,733 6.195
2017-04-28 24,873,701 -712,798 115.800 2,880.37 408,243,733 6.093
2017-04-21 25,586,499 813,765 112.500 2,878.48 408,243,733 6.267
2017-04-13 24,772,734 233,788 104.800 2,596.18 408,243,733 6.068
2017-04-07 24,538,946 -13,814 107.600 2,640.39 408,243,733 6.011
2017-03-31 24,552,760 405,070 105.700 2,595.23 408,243,733 6.014
2017-03-24 24,147,690 1,127,359 104.000 2,511.36 408,243,733 5.915
2017-03-17 23,020,331 107.000 2,463.18 408,243,733 5.639

Copyright & disclaimer, Privacy policy

Back to top