Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1222 % |
|---|---|
| 2025-11-07 | -85.98 |
| 2025-11-06 | -85.98 |
| 2025-11-05 | -85.98 |
| 2025-11-04 | -85.98 |
| 2025-11-03 | -85.44 |
| 2025-10-31 | -84.36 |
| 2025-10-30 | -85.44 |
| 2025-10-28 | -84.90 |
| 2025-10-27 | -84.90 |
| 2025-10-24 | -85.44 |
| 2025-10-23 | -85.44 |
| 2025-10-22 | -84.90 |
| 2025-10-21 | -84.90 |
| 2025-10-20 | -84.90 |
| 2025-10-17 | -84.90 |
| 2025-10-16 | -84.90 |
| 2025-10-15 | -84.36 |
| 2025-10-14 | -84.90 |
| 2025-10-13 | -84.90 |
| 2025-10-10 | -84.36 |
| 2025-10-09 | -84.36 |
| 2025-10-08 | -84.36 |
| 2025-10-06 | -84.90 |
| 2025-10-03 | -84.90 |
| 2025-10-02 | -84.90 |
| 2025-09-30 | -84.90 |
| 2025-09-29 | -84.90 |
| 2025-09-26 | -84.36 |
| 2025-09-25 | -83.82 |
| 2025-09-24 | -84.90 |
| 2025-09-23 | -84.90 |
| 2025-09-22 | -84.90 |
| 2025-09-19 | -84.90 |
| 2025-09-18 | -84.36 |
| 2025-09-17 | -83.82 |
| 2025-09-16 | -85.44 |
| 2025-09-15 | -85.44 |
| 2025-09-12 | -84.36 |
| 2025-09-11 | -83.82 |
| 2025-09-10 | -83.82 |
| 2025-09-09 | -83.82 |
| 2025-09-08 | -85.44 |
| 2025-09-05 | -85.44 |
| 2025-09-04 | -85.98 |
| 2025-09-03 | -86.52 |
| 2025-09-02 | -85.44 |
| 2025-09-01 | -85.44 |
| 2025-08-29 | -85.44 |
| 2025-08-28 | -87.06 |
| 2025-08-27 | -86.52 |
| 2025-08-26 | -85.98 |
| 2025-08-25 | -85.98 |
| 2025-08-22 | -85.98 |
| 2025-08-21 | -85.98 |
| 2025-08-20 | -85.98 |
| 2025-08-19 | -85.98 |
| 2025-08-18 | -86.52 |
| 2025-08-15 | -86.52 |
| 2025-08-14 | -86.52 |
| 2025-08-13 | -87.59 |
| 2025-08-12 | -87.59 |
| 2025-08-11 | -87.59 |
| 2025-08-08 | -87.59 |
| 2025-08-07 | -87.59 |
| 2025-08-06 | -87.59 |
| 2025-08-05 | -87.59 |
| 2025-08-04 | -87.59 |
| 2025-08-01 | -87.59 |
| 2025-07-31 | -87.59 |
| 2025-07-30 | -87.06 |
| 2025-07-29 | -87.59 |
| 2025-07-28 | -87.06 |
| 2025-07-25 | -86.52 |
| 2025-07-24 | -87.59 |
| 2025-07-23 | -87.59 |
| 2025-07-22 | -87.06 |
| 2025-07-21 | -87.59 |
| 2025-07-18 | -87.59 |
| 2025-07-17 | -87.59 |
| 2025-07-16 | -87.59 |
| 2025-07-15 | -87.59 |
| 2025-07-14 | -87.59 |
| 2025-07-11 | -87.06 |
| 2025-07-10 | -87.06 |
| 2025-07-09 | -87.59 |
| 2025-07-08 | -87.06 |
| 2025-07-07 | -87.06 |
| 2025-07-04 | -87.59 |
| 2025-07-03 | -88.67 |
| 2025-07-02 | -88.67 |
| 2025-06-30 | -88.67 |
| 2025-06-27 | -88.13 |
| 2025-06-26 | -88.13 |
| 2025-06-25 | -87.59 |
| 2025-06-24 | -88.13 |
| 2025-06-23 | -88.13 |
| 2025-06-20 | -87.59 |
| 2025-06-19 | -88.13 |
| 2025-06-18 | -88.13 |
| 2025-06-17 | -88.13 |
| 2025-06-16 | -88.13 |
| 2025-06-13 | -87.06 |
| 2025-06-12 | -88.13 |
| 2025-06-11 | -88.13 |
| 2025-06-10 | -88.13 |
| 2025-06-09 | -88.13 |
| 2025-06-06 | -88.67 |
| 2025-06-05 | -87.59 |
| 2025-06-04 | -88.67 |
| 2025-06-03 | -88.13 |
| 2025-06-02 | -88.67 |
| 2025-05-30 | -88.13 |
| 2025-05-29 | -88.13 |
| 2025-05-28 | -88.13 |
| 2025-05-27 | -88.13 |
| 2025-05-26 | -88.13 |
| 2025-05-23 | -88.13 |
| 2025-05-22 | -88.13 |
| 2025-05-21 | -88.13 |
| 2025-05-20 | -88.13 |
| 2025-05-19 | -88.13 |
| 2025-05-16 | -88.13 |
| 2025-05-15 | -87.59 |
| 2025-05-14 | -88.13 |
| 2025-05-13 | -88.13 |
| 2025-05-12 | -87.59 |
| 2025-05-09 | -87.59 |
| 2025-05-08 | -87.59 |
| 2025-05-07 | -87.59 |
| 2025-05-06 | -87.59 |
| 2025-05-02 | -88.13 |
| 2025-04-30 | -88.13 |
| 2025-04-29 | -88.13 |
| 2025-04-28 | -88.13 |
| 2025-04-25 | -88.13 |
| 2025-04-24 | -88.13 |
| 2025-04-23 | -88.13 |
| 2025-04-22 | -87.06 |
| 2025-04-17 | -87.06 |
| 2025-04-16 | -87.06 |
| 2025-04-15 | -87.06 |
| 2025-04-14 | -87.06 |
| 2025-04-11 | -87.06 |
| 2025-04-10 | -87.59 |
| 2025-04-09 | -88.13 |
| 2025-04-08 | -88.13 |
| 2025-04-07 | -87.59 |
| 2025-04-03 | -87.59 |
| 2025-04-02 | -88.13 |
| 2025-04-01 | -88.13 |
| 2025-03-31 | -88.13 |
| 2025-03-28 | -87.59 |
| 2025-03-27 | -87.59 |
| 2025-03-26 | -88.67 |
| 2025-03-25 | -88.67 |
| 2025-03-24 | -88.67 |
| 2025-03-21 | -88.67 |
| 2025-03-20 | -88.67 |
| 2025-03-19 | -88.67 |
| 2025-03-18 | -88.67 |
| 2025-03-17 | -88.67 |
| 2025-03-14 | -88.67 |
| 2025-03-13 | -88.13 |
| 2025-03-12 | -87.59 |
| 2025-03-11 | -88.13 |
| 2025-03-10 | -88.67 |
| 2025-03-07 | -88.67 |
| 2025-03-06 | -88.67 |
| 2025-03-05 | -88.67 |
| 2025-03-04 | -88.67 |
| 2025-03-03 | -88.67 |
| 2025-02-28 | -88.67 |
| 2025-02-27 | -88.67 |
| 2025-02-26 | -88.67 |
| 2025-02-25 | -88.67 |
| 2025-02-24 | -88.67 |
| 2025-02-21 | -88.67 |
| 2025-02-20 | -88.13 |
| 2025-02-19 | -88.13 |
| 2025-02-18 | -88.13 |
| 2025-02-17 | -88.67 |
| 2025-02-14 | -87.59 |
| 2025-02-13 | -88.13 |
| 2025-02-12 | -88.13 |
| 2025-02-11 | -89.21 |
| 2025-02-10 | -88.67 |
| 2025-02-07 | -88.67 |
| 2025-02-06 | -89.21 |
| 2025-02-05 | -88.67 |
| 2025-02-04 | -88.67 |
| 2025-02-03 | -89.21 |
| 2025-01-28 | -88.67 |
| 2025-01-27 | -88.67 |
| 2025-01-24 | -88.67 |
| 2025-01-23 | -88.67 |
| 2025-01-22 | -88.67 |
| 2025-01-21 | -88.67 |
| 2025-01-20 | -89.21 |
| 2025-01-17 | -89.21 |
| 2025-01-16 | -89.21 |
| 2025-01-15 | -89.21 |
| 2025-01-14 | -88.67 |
| 2025-01-13 | -88.67 |
| 2025-01-10 | -88.67 |
| 2025-01-09 | -88.67 |
| 2025-01-08 | -88.67 |
| 2025-01-07 | -88.13 |
| 2025-01-06 | -88.13 |
| 2025-01-03 | -88.13 |
| 2025-01-02 | -88.67 |
| 2024-12-31 | -88.67 |
| 2024-12-30 | -88.13 |
| 2024-12-27 | -87.59 |
| 2024-12-24 | -88.67 |
| 2024-12-23 | -88.67 |
| 2024-12-20 | -88.67 |
| 2024-12-19 | -89.21 |
| 2024-12-18 | -89.21 |
| 2024-12-17 | -89.21 |
| 2024-12-16 | -89.21 |
| 2024-12-13 | -88.67 |
| 2024-12-12 | -89.21 |
| 2024-12-11 | -89.75 |
| 2024-12-10 | -89.21 |
| 2024-12-09 | -89.21 |
| 2024-12-06 | -89.21 |
| 2024-12-05 | -89.21 |
| 2024-12-04 | -89.21 |
| 2024-12-03 | -89.21 |
| 2024-12-02 | -88.67 |
| 2024-11-29 | -89.21 |
| 2024-11-28 | -89.75 |
| 2024-11-27 | -89.21 |
| 2024-11-26 | -90.29 |
| 2024-11-25 | -90.29 |
| 2024-11-22 | -90.29 |
| 2024-11-21 | -89.75 |
| 2024-11-20 | -90.29 |
| 2024-11-19 | -89.75 |
| 2024-11-18 | -89.75 |
| 2024-11-15 | -89.75 |
| 2024-11-14 | -89.75 |
| 2024-11-13 | -89.75 |
| 2024-11-12 | -89.75 |
| 2024-11-11 | -89.75 |
| 2024-11-08 | -89.75 |
| 2024-11-07 | -89.21 |
| 2024-11-06 | -89.21 |
| 2024-11-05 | -89.21 |
| 2024-11-04 | -89.21 |
| 2024-11-01 | -89.21 |
| 2024-10-31 | -89.21 |
| 2024-10-30 | -89.21 |
| 2024-10-29 | -89.21 |
| 2024-10-28 | -89.21 |
| 2024-10-25 | -89.21 |
| 2024-10-24 | -88.67 |
| 2024-10-23 | -88.67 |
| 2024-10-22 | -88.13 |
| 2024-10-21 | -89.21 |
| 2024-10-18 | -88.67 |
| 2024-10-17 | -88.67 |
| 2024-10-16 | -88.67 |
| 2024-10-15 | -89.21 |
| 2024-10-14 | -88.67 |
| 2024-10-10 | -88.13 |
| 2024-10-09 | -87.06 |
| 2024-10-08 | -84.36 |
| 2024-10-07 | -82.20 |
| 2024-10-04 | -83.82 |
| 2024-10-03 | -84.90 |
| 2024-10-02 | -84.36 |
| 2024-09-30 | -86.52 |
| 2024-09-27 | -88.13 |
| 2024-09-26 | -88.67 |
| 2024-09-25 | -89.21 |
| 2024-09-24 | -89.21 |
| 2024-09-23 | -89.21 |
| 2024-09-20 | -89.75 |
| 2024-09-19 | -88.67 |
| 2024-09-17 | -88.67 |
| 2024-09-16 | -88.13 |
| 2024-09-13 | -87.59 |
| 2024-09-12 | -87.06 |
| 2024-09-11 | -86.52 |
| 2024-09-10 | -87.06 |
| 2024-09-09 | -87.59 |
| 2024-09-05 | -87.06 |
| 2024-09-04 | -86.52 |
| 2024-09-03 | -85.98 |
| 2024-09-02 | -86.52 |
| 2024-08-30 | -84.90 |
| 2024-08-29 | -84.90 |
| 2024-08-28 | -84.90 |
| 2024-08-27 | -84.36 |
| 2024-08-26 | -84.36 |
| 2024-08-23 | -84.90 |
| 2024-08-22 | -84.90 |
| 2024-08-21 | -85.44 |
| 2024-08-20 | -84.90 |
| 2024-08-19 | -85.44 |
| 2024-08-16 | -84.36 |
| 2024-08-15 | -84.36 |
| 2024-08-14 | -84.36 |
| 2024-08-13 | -84.36 |
| 2024-08-12 | -84.36 |
| 2024-08-09 | -84.90 |
| 2024-08-08 | -84.90 |
| 2024-08-07 | -84.90 |
| 2024-08-06 | -85.44 |
| 2024-08-05 | -84.90 |
| 2024-08-02 | -84.90 |
| 2024-08-01 | -84.90 |
| 2024-07-31 | -85.44 |
| 2024-07-30 | -85.44 |
| 2024-07-29 | -85.98 |
| 2024-07-26 | -85.44 |
| 2024-07-25 | -84.90 |
| 2024-07-24 | -84.90 |
| 2024-07-23 | -85.44 |
| 2024-07-22 | -84.90 |
| 2024-07-19 | -84.90 |
| 2024-07-18 | -85.44 |
| 2024-07-17 | -84.90 |
| 2024-07-16 | -84.36 |
| 2024-07-15 | -84.36 |
| 2024-07-12 | -84.90 |
| 2024-07-11 | -84.90 |
| 2024-07-10 | -84.36 |
| 2024-07-09 | -84.90 |
| 2024-07-08 | -84.90 |
| 2024-07-05 | -83.82 |
| 2024-07-04 | -83.82 |
| 2024-07-03 | -83.82 |
| 2024-07-02 | -83.82 |
| 2024-06-28 | -83.28 |
| 2024-06-27 | -83.28 |
| 2024-06-26 | -83.82 |
| 2024-06-25 | -83.82 |
| 2024-06-24 | -83.82 |
| 2024-06-21 | -84.36 |
| 2024-06-20 | -84.90 |
| 2024-06-19 | -83.82 |
| 2024-06-18 | -83.82 |
| 2024-06-17 | -83.28 |
| 2024-06-14 | -80.58 |
| 2024-06-13 | -80.04 |
| 2024-06-12 | -80.04 |
| 2024-06-11 | -77.89 |
| 2024-06-07 | -78.96 |
| 2024-06-06 | -80.04 |
| 2024-06-05 | -79.50 |
| 2024-06-04 | -78.96 |
| 2024-06-03 | -79.50 |
| 2024-05-31 | -78.43 |
| 2024-05-30 | -79.50 |
| 2024-05-29 | -78.96 |
| 2024-05-28 | -78.96 |
| 2024-05-27 | -78.96 |
| 2024-05-24 | -80.04 |
| 2024-05-23 | -78.43 |
| 2024-05-22 | -76.81 |
| 2024-05-21 | -81.12 |
| 2024-05-20 | -81.12 |
| 2024-05-17 | -82.20 |
| 2024-05-16 | -82.74 |
| 2024-05-14 | -82.20 |
| 2024-05-13 | -81.66 |
| 2024-05-10 | -82.74 |
| 2024-05-09 | -82.74 |
| 2024-05-08 | -82.74 |
| 2024-05-07 | -82.74 |
| 2024-05-06 | -82.74 |
| 2024-05-03 | -82.20 |
| 2024-05-02 | -82.20 |
| 2024-04-30 | -82.74 |
| 2024-04-29 | -81.66 |
| 2024-04-26 | -82.20 |
| 2024-04-25 | -82.20 |
| 2024-04-24 | -82.74 |
| 2024-04-23 | -81.66 |
| 2024-04-22 | -81.66 |
| 2024-04-19 | -81.66 |
| 2024-04-18 | -82.20 |
| 2024-04-17 | -82.74 |
| 2024-04-16 | -83.28 |
| 2024-04-15 | -82.20 |
| 2024-04-12 | -82.20 |
| 2024-04-11 | -82.74 |
| 2024-04-10 | -81.12 |
| 2024-04-09 | -82.20 |
| 2024-04-08 | -81.66 |
| 2024-04-05 | -81.66 |
| 2024-04-03 | -81.12 |
| 2024-04-02 | -82.20 |
| 2024-03-28 | -82.20 |
| 2024-03-27 | -83.82 |
| 2024-03-26 | -81.66 |
| 2024-03-25 | -81.12 |
| 2024-03-22 | -81.12 |
| 2024-03-21 | -81.12 |
| 2024-03-20 | -81.66 |
| 2024-03-19 | -81.12 |
| 2024-03-18 | -81.66 |
| 2024-03-15 | -81.12 |
| 2024-03-14 | -81.12 |
| 2024-03-13 | -81.12 |
| 2024-03-12 | -81.66 |
| 2024-03-11 | -81.12 |
| 2024-03-08 | -81.12 |
| 2024-03-07 | -81.12 |
| 2024-03-06 | -81.12 |
| 2024-03-05 | -81.12 |
| 2024-03-04 | -80.58 |
| 2024-03-01 | -80.04 |
| 2024-02-29 | -80.04 |
| 2024-02-28 | -82.20 |
| 2024-02-27 | -82.74 |
| 2024-02-26 | -81.12 |
| 2024-02-23 | -81.12 |
| 2024-02-22 | -81.12 |
| 2024-02-21 | -81.12 |
| 2024-02-20 | -81.66 |
| 2024-02-19 | -81.12 |
| 2024-02-16 | -81.12 |
| 2024-02-15 | -82.20 |
| 2024-02-14 | -80.04 |
| 2024-02-09 | -80.04 |
| 2024-02-08 | -80.04 |
| 2024-02-07 | -80.04 |
| 2024-02-06 | -80.04 |
| 2024-02-05 | -81.12 |
| 2024-02-02 | -80.04 |
| 2024-02-01 | -81.12 |
| 2024-01-31 | -81.66 |
| 2024-01-30 | -81.66 |
| 2024-01-29 | -80.58 |
| 2024-01-26 | -81.12 |
| 2024-01-25 | -81.12 |
| 2024-01-24 | -81.12 |
| 2024-01-23 | -81.12 |
| 2024-01-22 | -81.12 |
| 2024-01-19 | -78.96 |
| 2024-01-18 | -80.04 |
| 2024-01-17 | -78.96 |
| 2024-01-16 | -78.96 |
| 2024-01-15 | -78.43 |
| 2024-01-12 | -78.96 |
| 2024-01-11 | -78.96 |
| 2024-01-10 | -78.96 |
| 2024-01-09 | -78.43 |
| 2024-01-08 | -78.43 |
| 2024-01-05 | -77.35 |
| 2024-01-04 | -76.81 |
| 2024-01-03 | -77.89 |
| 2024-01-02 | -78.43 |
| 2023-12-29 | -78.43 |
| 2023-12-28 | -78.43 |
| 2023-12-27 | -78.43 |
| 2023-12-22 | -78.43 |
| 2023-12-21 | -78.43 |
| 2023-12-20 | -78.43 |
| 2023-12-19 | -77.35 |
| 2023-12-18 | -77.35 |
| 2023-12-15 | -77.35 |
| 2023-12-14 | -76.81 |
| 2023-12-13 | -75.73 |
| 2023-12-12 | -75.73 |
| 2023-12-11 | -75.73 |
| 2023-12-08 | -76.81 |
| 2023-12-07 | -76.81 |
| 2023-12-06 | -76.81 |
| 2023-12-05 | -76.81 |
| 2023-12-04 | -76.27 |
| 2023-12-01 | -76.27 |
| 2023-11-30 | -76.27 |
| 2023-11-29 | -76.81 |
| 2023-11-28 | -76.27 |
| 2023-11-27 | -76.81 |
| 2023-11-24 | -77.35 |
| 2023-11-23 | -76.81 |
| 2023-11-22 | -76.81 |
| 2023-11-21 | -76.81 |
| 2023-11-20 | -76.27 |
| 2023-11-17 | -76.27 |
| 2023-11-16 | -76.81 |
| 2023-11-15 | -75.19 |
| 2023-11-14 | -75.19 |
| 2023-11-13 | -74.65 |
| 2023-11-10 | -75.19 |
| 2023-11-09 | -75.19 |
| 2023-11-08 | -76.81 |
| 2023-11-07 | -76.81 |
| 2023-11-06 | -75.19 |
| 2023-11-03 | -77.35 |
| 2023-11-02 | -78.43 |
| 2023-11-01 | -77.89 |
| 2023-10-31 | -77.89 |
| 2023-10-30 | -77.89 |
| 2023-10-27 | -77.89 |
| 2023-10-26 | -77.35 |
| 2023-10-25 | -75.73 |
| 2023-10-24 | -76.81 |
| 2023-10-20 | -76.27 |
| 2023-10-19 | -76.81 |
| 2023-10-18 | -76.81 |
| 2023-10-17 | -76.81 |
| 2023-10-16 | -76.81 |
| 2023-10-13 | -76.81 |
| 2023-10-12 | -76.27 |
| 2023-10-11 | -76.27 |
| 2023-10-10 | -75.19 |
| 2023-10-09 | -74.65 |
| 2023-10-06 | -74.65 |
| 2023-10-05 | -74.65 |
| 2023-10-04 | -74.65 |
| 2023-10-03 | -74.65 |
| 2023-09-29 | -75.19 |
| 2023-09-28 | -74.65 |
| 2023-09-27 | -76.81 |
| 2023-09-26 | -77.35 |
| 2023-09-25 | -77.35 |
| 2023-09-22 | -76.81 |
| 2023-09-21 | -77.35 |
| 2023-09-20 | -77.35 |
| 2023-09-19 | -76.81 |
| 2023-09-18 | -76.81 |
| 2023-09-15 | -76.27 |
| 2023-09-14 | -72.49 |
| 2023-09-13 | -75.19 |
| 2023-09-12 | -73.57 |
| 2023-09-11 | -71.41 |
| 2023-09-07 | -71.41 |
| 2023-09-06 | -71.41 |
| 2023-09-05 | -70.87 |
| 2023-09-04 | -71.41 |
| 2023-08-31 | -70.87 |
| 2023-08-30 | -70.87 |
| 2023-08-29 | -70.33 |
| 2023-08-28 | -70.33 |
| 2023-08-25 | -70.33 |
| 2023-08-24 | -70.55 |
| 2023-08-23 | -70.55 |
| 2023-08-22 | -70.55 |
| 2023-08-21 | -71.09 |
| 2023-08-18 | -70.55 |
| 2023-08-17 | -70.55 |
| 2023-08-16 | -70.55 |
| 2023-08-15 | -70.01 |
| 2023-08-14 | -67.34 |
| 2023-08-11 | -70.01 |
| 2023-08-10 | -70.01 |
| 2023-08-09 | -70.55 |
| 2023-08-08 | -71.09 |
| 2023-08-07 | -71.09 |
| 2023-08-04 | -70.01 |
| 2023-08-03 | -70.01 |
| 2023-08-02 | -71.09 |
| 2023-08-01 | -72.16 |
| 2023-07-31 | -71.62 |
| 2023-07-28 | -72.16 |
| 2023-07-27 | -74.83 |
| 2023-07-26 | -76.44 |
| 2023-07-25 | -78.58 |
| 2023-07-24 | -79.65 |
| 2023-07-21 | -78.58 |
| 2023-07-20 | -78.58 |
| 2023-07-19 | -78.58 |
| 2023-07-18 | -78.58 |
| 2023-07-14 | -78.58 |
| 2023-07-13 | -79.12 |
| 2023-07-12 | -79.12 |
| 2023-07-11 | -79.12 |
| 2023-07-10 | -79.12 |
| 2023-07-07 | -79.12 |
| 2023-07-06 | -79.12 |
| 2023-07-05 | -79.12 |
| 2023-07-04 | -79.12 |
| 2023-07-03 | -79.12 |
| 2023-06-30 | -78.58 |
| 2023-06-29 | -78.58 |
| 2023-06-28 | -77.51 |
| 2023-06-27 | -78.05 |
| 2023-06-26 | -78.58 |
| 2023-06-23 | -78.58 |
| 2023-06-21 | -79.12 |
| 2023-06-20 | -79.12 |
| 2023-06-19 | -78.58 |
| 2023-06-16 | -79.12 |
| 2023-06-15 | -79.12 |
| 2023-06-14 | -79.12 |
| 2023-06-13 | -79.12 |
| 2023-06-12 | -78.58 |
| 2023-06-09 | -78.58 |
| 2023-06-08 | -78.58 |
| 2023-06-07 | -78.58 |
| 2023-06-06 | -78.58 |
| 2023-06-05 | -78.58 |
| 2023-06-02 | -78.05 |
| 2023-06-01 | -79.12 |
| 2023-05-31 | -78.58 |
| 2023-05-30 | -78.58 |
| 2023-05-29 | -78.58 |
| 2023-05-25 | -76.98 |
| 2023-05-24 | -76.98 |
| 2023-05-23 | -75.90 |
| 2023-05-22 | -75.90 |
| 2023-05-19 | -75.90 |
| 2023-05-18 | -76.44 |
| 2023-05-17 | -74.30 |
| 2023-05-16 | -74.30 |
| 2023-05-15 | -74.30 |
| 2023-05-12 | -73.76 |
| 2023-05-11 | -73.76 |
| 2023-05-10 | -74.30 |
| 2023-05-09 | -74.30 |
| 2023-05-08 | -74.30 |
| 2023-05-05 | -74.30 |
| 2023-05-04 | -74.30 |
| 2023-05-03 | -74.30 |
| 2023-05-02 | -74.30 |
| 2023-04-28 | -73.76 |
| 2023-04-27 | -73.76 |
| 2023-04-26 | -73.76 |
| 2023-04-25 | -73.76 |
| 2023-04-24 | -73.76 |
| 2023-04-21 | -72.69 |
| 2023-04-20 | -72.69 |
| 2023-04-19 | -72.16 |
| 2023-04-18 | -72.16 |
| 2023-04-17 | -71.62 |
| 2023-04-14 | -71.62 |
| 2023-04-13 | -72.16 |
| 2023-04-12 | -71.09 |
| 2023-04-11 | -70.01 |
| 2023-04-06 | -69.48 |
| 2023-04-04 | -71.09 |
| 2023-04-03 | -69.48 |
| 2023-03-31 | -72.16 |
| 2023-03-30 | -72.16 |
| 2023-03-29 | -71.62 |
| 2023-03-28 | -72.69 |
| 2023-03-27 | -71.62 |
| 2023-03-24 | -72.16 |
| 2023-03-23 | -72.69 |
| 2023-03-22 | -72.69 |
| 2023-03-21 | -74.83 |
| 2023-03-20 | -74.83 |
| 2023-03-17 | -74.83 |
| 2023-03-16 | -74.30 |
| 2023-03-15 | -74.30 |
| 2023-03-14 | -74.30 |
| 2023-03-13 | -74.30 |
| 2023-03-10 | -74.30 |
| 2023-03-09 | -72.69 |
| 2023-03-08 | -73.23 |
| 2023-03-07 | -72.69 |
| 2023-03-06 | -73.23 |
| 2023-03-03 | -74.30 |
| 2023-03-02 | -74.83 |
| 2023-03-01 | -74.30 |
| 2023-02-28 | -74.30 |
| 2023-02-27 | -75.90 |
| 2023-02-24 | -74.83 |
| 2023-02-23 | -74.30 |
| 2023-02-22 | -74.30 |
| 2023-02-21 | -73.23 |
| 2023-02-20 | -75.37 |
| 2023-02-17 | -74.83 |
| 2023-02-16 | -73.76 |
| 2023-02-15 | -73.76 |
| 2023-02-14 | -73.76 |
| 2023-02-13 | -73.76 |
| 2023-02-10 | -72.16 |
| 2023-02-09 | -73.23 |
| 2023-02-08 | -73.23 |
| 2023-02-07 | -74.30 |
| 2023-02-06 | -73.76 |
| 2023-02-03 | -73.76 |
| 2023-02-02 | -73.76 |
| 2023-02-01 | -74.83 |
| 2023-01-31 | -76.44 |
| 2023-01-30 | -75.90 |
| 2023-01-27 | -75.90 |
| 2023-01-26 | -74.83 |
| 2023-01-20 | -76.44 |
| 2023-01-19 | -76.44 |
| 2023-01-18 | -75.90 |
| 2023-01-17 | -76.44 |
| 2023-01-16 | -75.90 |
| 2023-01-13 | -75.90 |
| 2023-01-12 | -75.90 |
| 2023-01-11 | -76.44 |
| 2023-01-10 | -76.98 |
| 2023-01-09 | -76.98 |
| 2023-01-06 | -76.98 |
| 2023-01-05 | -76.98 |
| 2023-01-04 | -76.44 |
| 2023-01-03 | -76.98 |
| 2022-12-30 | -78.05 |
| 2022-12-29 | -76.98 |
| 2022-12-28 | -76.98 |
| 2022-12-23 | -76.98 |
| 2022-12-22 | -76.98 |
| 2022-12-21 | -77.51 |
| 2022-12-20 | -77.51 |
| 2022-12-19 | -76.44 |
| 2022-12-16 | -76.44 |
| 2022-12-15 | -76.44 |
| 2022-12-14 | -75.90 |
| 2022-12-13 | -76.44 |
| 2022-12-12 | -76.44 |
| 2022-12-09 | -77.51 |
| 2022-12-08 | -76.98 |
| 2022-12-07 | -76.44 |
| 2022-12-06 | -78.58 |
| 2022-12-05 | -78.05 |
| 2022-12-02 | -77.51 |
| 2022-12-01 | -76.44 |
| 2022-11-30 | -76.44 |
| 2022-11-29 | -76.44 |
| 2022-11-28 | -76.98 |
| 2022-11-25 | -76.98 |
| 2022-11-24 | -76.44 |
| 2022-11-23 | -75.90 |
| 2022-11-22 | -75.37 |
| 2022-11-21 | -73.76 |
| 2022-11-18 | -75.37 |
| 2022-11-17 | -74.83 |
| 2022-11-16 | -74.83 |
| 2022-11-15 | -73.76 |
| 2022-11-14 | -73.76 |
| 2022-11-11 | -75.37 |
| 2022-11-10 | -76.44 |
| 2022-11-09 | -76.44 |
| 2022-11-08 | -74.83 |
| 2022-11-07 | -75.37 |
| 2022-11-04 | -75.90 |
| 2022-11-03 | -75.90 |
| 2022-11-02 | -75.90 |
| 2022-11-01 | -76.44 |
| 2022-10-31 | -76.98 |
| 2022-10-28 | -74.30 |
| 2022-10-27 | -73.76 |
| 2022-10-26 | -73.76 |
| 2022-10-25 | -73.76 |
| 2022-10-24 | -73.23 |
| 2022-10-21 | -67.87 |
| 2022-10-20 | -70.01 |
| 2022-10-19 | -69.48 |
| 2022-10-18 | -69.48 |
| 2022-10-17 | -68.41 |
| 2022-10-14 | -68.94 |
| 2022-10-13 | -69.48 |
| 2022-10-12 | -69.48 |
| 2022-10-11 | -67.34 |
| 2022-10-10 | -67.34 |
| 2022-10-07 | -66.27 |
| 2022-10-06 | -67.34 |
| 2022-10-05 | -66.80 |
| 2022-10-03 | -66.80 |
| 2022-09-30 | -68.41 |
| 2022-09-29 | -67.34 |
| 2022-09-28 | -68.41 |
| 2022-09-27 | -66.27 |
| 2022-09-26 | -66.80 |
| 2022-09-23 | -66.27 |
| 2022-09-22 | -67.34 |
| 2022-09-21 | -66.80 |
| 2022-09-20 | -67.34 |
| 2022-09-19 | -67.34 |
| 2022-09-16 | -66.80 |
| 2022-09-15 | -65.73 |
| 2022-09-14 | -65.73 |
| 2022-09-13 | -64.66 |
| 2022-09-09 | -65.73 |
| 2022-09-08 | -64.66 |
| 2022-09-07 | -65.20 |
| 2022-09-06 | -65.20 |
| 2022-09-05 | -66.80 |
| 2022-09-02 | -66.27 |
| 2022-09-01 | -64.66 |
| 2022-08-31 | -65.73 |
| 2022-08-30 | -65.20 |
| 2022-08-29 | -65.73 |
| 2022-08-26 | -65.73 |
| 2022-08-25 | -65.20 |
| 2022-08-24 | -65.20 |
| 2022-08-23 | -64.12 |
| 2022-08-22 | -64.66 |
| 2022-08-19 | -65.20 |
| 2022-08-18 | -65.20 |
| 2022-08-17 | -65.20 |
| 2022-08-16 | -65.20 |
| 2022-08-15 | -64.12 |
| 2022-08-12 | -64.12 |
| 2022-08-11 | -64.12 |
| 2022-08-10 | -63.59 |
| 2022-08-09 | -64.12 |
| 2022-08-08 | -64.12 |
| 2022-08-05 | -63.59 |
| 2022-08-04 | -64.12 |
| 2022-08-03 | -63.59 |
| 2022-08-02 | -66.27 |
| 2022-08-01 | -64.12 |
| 2022-07-29 | -63.59 |
| 2022-07-28 | -63.59 |
| 2022-07-27 | -63.59 |
| 2022-07-26 | -63.59 |
| 2022-07-25 | -63.59 |
| 2022-07-22 | -64.66 |
| 2022-07-21 | -64.66 |
| 2022-07-20 | -64.66 |
| 2022-07-19 | -64.66 |
| 2022-07-18 | -64.66 |
| 2022-07-15 | -66.27 |
| 2022-07-14 | -65.73 |
| 2022-07-13 | -65.73 |
| 2022-07-12 | -65.20 |
| 2022-07-11 | -65.73 |
| 2022-07-08 | -65.20 |
| 2022-07-07 | -65.73 |
| 2022-07-06 | -66.80 |
| 2022-07-05 | -64.66 |
| 2022-07-04 | -63.05 |
| 2022-06-30 | -64.12 |
| 2022-06-29 | -64.66 |
| 2022-06-28 | -64.66 |
| 2022-06-27 | -64.66 |
| 2022-06-24 | -64.66 |
| 2022-06-23 | -64.66 |
| 2022-06-22 | -64.66 |
| 2022-06-21 | -64.66 |
| 2022-06-20 | -64.66 |
| 2022-06-17 | -64.66 |
| 2022-06-16 | -64.66 |
| 2022-06-15 | -64.66 |
| 2022-06-14 | -64.12 |
| 2022-06-13 | -64.66 |
| 2022-06-10 | -64.66 |
| 2022-06-09 | -64.12 |
| 2022-06-08 | -64.66 |
| 2022-06-07 | -64.12 |
| 2022-06-06 | -64.12 |
| 2022-06-02 | -63.05 |
| 2022-06-01 | -63.05 |
| 2022-05-31 | -63.59 |
| 2022-05-30 | -63.59 |
| 2022-05-27 | -63.59 |
| 2022-05-26 | -64.66 |
| 2022-05-25 | -64.66 |
| 2022-05-24 | -63.59 |
| 2022-05-23 | -65.20 |
| 2022-05-20 | -64.66 |
| 2022-05-19 | -64.66 |
| 2022-05-18 | -64.66 |
| 2022-05-17 | -63.05 |
| 2022-05-16 | -63.05 |
| 2022-05-13 | -65.73 |
| 2022-05-12 | -65.73 |
| 2022-05-11 | -64.12 |
| 2022-05-10 | -64.12 |
| 2022-05-06 | -64.66 |
| 2022-05-05 | -64.66 |
| 2022-05-04 | -64.66 |
| 2022-05-03 | -65.73 |
| 2022-04-29 | -65.73 |
| 2022-04-28 | -65.20 |
| 2022-04-27 | -66.27 |
| 2022-04-26 | -65.20 |
| 2022-04-25 | -65.20 |
| 2022-04-22 | -63.59 |
| 2022-04-21 | -64.66 |
| 2022-04-20 | -65.20 |
| 2022-04-19 | -64.12 |
| 2022-04-14 | -63.59 |
| 2022-04-13 | -64.12 |
| 2022-04-12 | -63.59 |
| 2022-04-11 | -63.59 |
| 2022-04-08 | -63.05 |
| 2022-04-07 | -63.05 |
| 2022-04-06 | -63.05 |
| 2022-04-04 | -63.59 |
| 2022-04-01 | -63.05 |
| 2022-03-31 | -62.52 |
| 2022-03-30 | -62.52 |
| 2022-03-29 | -63.05 |
| 2022-03-28 | -62.52 |
| 2022-03-25 | -61.98 |
| 2022-03-24 | -63.05 |
| 2022-03-23 | -61.98 |
| 2022-03-22 | -63.59 |
| 2022-03-21 | -62.52 |
| 2022-03-18 | -62.52 |
| 2022-03-17 | -63.59 |
| 2022-03-16 | -65.20 |
| 2022-03-15 | -65.20 |
| 2022-03-14 | -63.59 |
| 2022-03-11 | -62.52 |
| 2022-03-10 | -61.98 |
| 2022-03-09 | -61.98 |
| 2022-03-08 | -61.45 |
| 2022-03-07 | -61.45 |
| 2022-03-04 | -61.45 |
| 2022-03-03 | -60.91 |
| 2022-03-02 | -62.52 |
| 2022-03-01 | -59.84 |
| 2022-02-28 | -60.38 |
| 2022-02-25 | -59.84 |
| 2022-02-24 | -59.84 |
| 2022-02-23 | -59.31 |
| 2022-02-22 | -59.31 |
| 2022-02-21 | -59.31 |
| 2022-02-18 | -59.31 |
| 2022-02-17 | -59.31 |
| 2022-02-16 | -59.84 |
| 2022-02-15 | -59.31 |
| 2022-02-14 | -58.77 |
| 2022-02-11 | -58.23 |
| 2022-02-10 | -57.16 |
| 2022-02-09 | -57.16 |
| 2022-02-08 | -57.16 |
| 2022-02-07 | -57.16 |
| 2022-02-04 | -57.16 |
| 2022-01-31 | -57.70 |
| 2022-01-28 | -57.16 |
| 2022-01-27 | -58.23 |
| 2022-01-26 | -57.70 |
| 2022-01-25 | -58.23 |
| 2022-01-24 | -57.70 |
| 2022-01-21 | -58.23 |
| 2022-01-20 | -57.16 |
| 2022-01-19 | -57.70 |
| 2022-01-18 | -58.23 |
| 2022-01-17 | -58.77 |
| 2022-01-14 | -59.31 |
| 2022-01-13 | -60.38 |
| 2022-01-12 | -60.38 |
| 2022-01-11 | -60.91 |
| 2022-01-10 | -60.91 |
| 2022-01-07 | -60.38 |
| 2022-01-06 | -60.91 |
| 2022-01-05 | -60.38 |
| 2022-01-04 | -60.38 |
| 2022-01-03 | -59.84 |
| 2021-12-31 | -59.84 |
| 2021-12-30 | -60.91 |
| 2021-12-29 | -60.38 |
| 2021-12-28 | -60.38 |
| 2021-12-24 | -60.91 |
| 2021-12-23 | -60.91 |
| 2021-12-22 | -61.44 |
| 2021-12-21 | -60.38 |
| 2021-12-20 | -60.38 |
| 2021-12-17 | -63.55 |
| 2021-12-16 | -62.50 |
| 2021-12-15 | -61.97 |
| 2021-12-14 | -62.50 |
| 2021-12-13 | -61.97 |
| 2021-12-10 | -62.50 |
| 2021-12-09 | -62.50 |
| 2021-12-08 | -62.50 |
| 2021-12-07 | -62.50 |
| 2021-12-06 | -62.50 |
| 2021-12-03 | -61.44 |
| 2021-12-02 | -61.97 |
| 2021-12-01 | -61.97 |
| 2021-11-30 | -61.97 |
| 2021-11-29 | -61.97 |
| 2021-11-26 | -61.44 |
| 2021-11-25 | -61.97 |
| 2021-11-24 | -61.97 |
| 2021-11-23 | -60.91 |
| 2021-11-22 | -60.91 |
| 2021-11-19 | -60.91 |
| 2021-11-18 | -60.91 |
| 2021-11-17 | -60.38 |
| 2021-11-16 | -60.38 |
| 2021-11-15 | -61.44 |
| 2021-11-12 | -61.44 |
| 2021-11-11 | -60.91 |
| 2021-11-10 | -60.91 |
| 2021-11-09 | -60.38 |
| 2021-11-08 | -60.91 |
| 2021-11-05 | -60.38 |
| 2021-11-04 | -60.38 |
| 2021-11-03 | -60.91 |
| 2021-11-02 | -61.44 |
| 2021-11-01 | -60.38 |
| 2021-10-29 | -61.44 |
| 2021-10-28 | -60.38 |
| 2021-10-27 | -61.44 |
| 2021-10-26 | -59.86 |
| 2021-10-25 | -60.91 |
| 2021-10-22 | -61.97 |
| 2021-10-21 | -62.50 |
| 2021-10-20 | -63.02 |
| 2021-10-19 | -63.02 |
| 2021-10-18 | -63.02 |
| 2021-10-15 | -63.02 |
| 2021-10-12 | -63.55 |
| 2021-10-11 | -63.55 |
| 2021-10-08 | -63.02 |
| 2021-10-07 | -63.02 |
| 2021-10-06 | -63.02 |
| 2021-10-05 | -63.02 |
| 2021-10-04 | -63.02 |
| 2021-09-30 | -63.55 |
| 2021-09-29 | -63.55 |
| 2021-09-28 | -63.02 |
| 2021-09-27 | -64.08 |
| 2021-09-24 | -67.25 |
| 2021-09-23 | -67.25 |
| 2021-09-21 | -68.31 |
| 2021-09-20 | -68.31 |
| 2021-09-17 | -66.72 |
| 2021-09-16 | -66.72 |
| 2021-09-15 | -66.19 |
| 2021-09-14 | -66.72 |
| 2021-09-13 | -66.19 |
| 2021-09-10 | -66.72 |
| 2021-09-09 | -66.19 |
| 2021-09-08 | -65.67 |
| 2021-09-07 | -65.67 |
| 2021-09-06 | -65.67 |
| 2021-09-03 | -66.19 |
| 2021-09-02 | -66.19 |
| 2021-09-01 | -64.61 |
| 2021-08-31 | -65.67 |
| 2021-08-30 | -65.14 |
| 2021-08-27 | -65.14 |
| 2021-08-26 | -65.65 |
| 2021-08-25 | -65.14 |
| 2021-08-24 | -65.65 |
| 2021-08-23 | -66.16 |
| 2021-08-20 | -66.68 |
| 2021-08-19 | -65.65 |
| 2021-08-18 | -65.65 |
| 2021-08-17 | -65.65 |
| 2021-08-16 | -65.65 |
| 2021-08-13 | -65.65 |
| 2021-08-12 | -65.65 |
| 2021-08-11 | -65.65 |
| 2021-08-10 | -67.19 |
| 2021-08-09 | -66.68 |
| 2021-08-06 | -66.68 |
| 2021-08-05 | -67.19 |
| 2021-08-04 | -66.68 |
| 2021-08-03 | -66.68 |
| 2021-08-02 | -66.68 |
| 2021-07-30 | -67.19 |
| 2021-07-29 | -67.70 |
| 2021-07-28 | -67.70 |
| 2021-07-27 | -67.19 |
| 2021-07-26 | -66.68 |
| 2021-07-23 | -65.14 |
| 2021-07-22 | -65.14 |
| 2021-07-21 | -66.16 |
| 2021-07-20 | -64.63 |
| 2021-07-19 | -65.14 |
| 2021-07-16 | -65.65 |
| 2021-07-15 | -66.16 |
| 2021-07-14 | -66.16 |
| 2021-07-13 | -65.65 |
| 2021-07-12 | -66.16 |
| 2021-07-09 | -66.68 |
| 2021-07-08 | -66.68 |
| 2021-07-07 | -66.16 |
| 2021-07-06 | -65.14 |
| 2021-07-05 | -66.16 |
| 2021-07-02 | -66.16 |
| 2021-06-30 | -65.65 |
| 2021-06-29 | -64.63 |
| 2021-06-28 | -64.63 |
| 2021-06-25 | -64.63 |
| 2021-06-24 | -64.63 |
| 2021-06-23 | -64.63 |
| 2021-06-22 | -64.63 |
| 2021-06-21 | -63.60 |
| 2021-06-18 | -63.09 |
| 2021-06-17 | -62.06 |
| 2021-06-16 | -62.57 |
| 2021-06-15 | -62.06 |
| 2021-06-11 | -62.06 |
| 2021-06-10 | -62.57 |
| 2021-06-09 | -63.09 |
| 2021-06-08 | -62.57 |
| 2021-06-07 | -63.09 |
| 2021-06-04 | -62.57 |
| 2021-06-03 | -62.57 |
| 2021-06-02 | -62.06 |
| 2021-06-01 | -61.55 |
| 2021-05-31 | -62.57 |
| 2021-05-28 | -63.09 |
| 2021-05-27 | -63.60 |
| 2021-05-26 | -63.60 |
| 2021-05-25 | -62.57 |
| 2021-05-24 | -61.55 |
| 2021-05-21 | -60.52 |
| 2021-05-20 | -62.06 |
| 2021-05-18 | -61.55 |
| 2021-05-17 | -63.60 |
| 2021-05-14 | -63.60 |
| 2021-05-13 | -65.14 |
| 2021-05-12 | -64.63 |
| 2021-05-11 | -65.14 |
| 2021-05-10 | -64.63 |
| 2021-05-07 | -65.14 |
| 2021-05-06 | -65.65 |
| 2021-05-05 | -65.14 |
| 2021-05-04 | -65.65 |
| 2021-05-03 | -65.65 |
| 2021-04-30 | -65.65 |
| 2021-04-29 | -66.16 |
| 2021-04-28 | -66.16 |
| 2021-04-27 | -66.16 |
| 2021-04-26 | -65.14 |
| 2021-04-23 | -66.16 |
| 2021-04-22 | -65.65 |
| 2021-04-21 | -65.65 |
| 2021-04-20 | -65.14 |
| 2021-04-19 | -65.65 |
| 2021-04-16 | -65.65 |
| 2021-04-15 | -65.14 |
| 2021-04-14 | -64.63 |
| 2021-04-13 | -64.63 |
| 2021-04-12 | -65.14 |
| 2021-04-09 | -65.14 |
| 2021-04-08 | -65.65 |
| 2021-04-07 | -66.16 |
| 2021-04-01 | -66.16 |
| 2021-03-31 | -66.16 |
| 2021-03-30 | -66.16 |
| 2021-03-29 | -65.65 |
| 2021-03-26 | -66.16 |
| 2021-03-25 | -66.16 |
| 2021-03-24 | -65.65 |
| 2021-03-23 | -64.63 |
| 2021-03-22 | -64.63 |
| 2021-03-19 | -64.63 |
| 2021-03-18 | -64.63 |
| 2021-03-17 | -64.63 |
| 2021-03-16 | -65.65 |
| 2021-03-15 | -64.63 |
| 2021-03-12 | -66.16 |
| 2021-03-11 | -64.11 |
| 2021-03-10 | -63.60 |
| 2021-03-09 | -63.60 |
| 2021-03-08 | -63.60 |
| 2021-03-05 | -63.60 |
| 2021-03-04 | -62.57 |
| 2021-03-03 | -62.57 |
| 2021-03-02 | -62.57 |
| 2021-03-01 | -62.57 |
| 2021-02-26 | -65.14 |
| 2021-02-25 | -65.65 |
| 2021-02-24 | -66.68 |
| 2021-02-23 | -65.14 |
| 2021-02-22 | -65.14 |
| 2021-02-19 | -65.14 |
| 2021-02-18 | -65.14 |
| 2021-02-17 | -64.63 |
| 2021-02-16 | -63.09 |
| 2021-02-11 | -65.65 |
| 2021-02-10 | -68.21 |
| 2021-02-09 | -71.29 |
| 2021-02-08 | -71.29 |
| 2021-02-05 | -71.29 |
| 2021-02-04 | -71.29 |
| 2021-02-03 | -70.78 |
| 2021-02-02 | -71.29 |
| 2021-02-01 | -71.29 |
| 2021-01-29 | -70.78 |
| 2021-01-28 | -71.29 |
| 2021-01-27 | -71.29 |
| 2021-01-26 | -70.26 |
| 2021-01-25 | -69.75 |
| 2021-01-22 | -71.29 |
| 2021-01-21 | -71.80 |
| 2021-01-20 | -71.29 |
| 2021-01-19 | -71.29 |
| 2021-01-18 | -71.29 |
| 2021-01-15 | -71.80 |
| 2021-01-14 | -71.80 |
| 2021-01-13 | -72.32 |
| 2021-01-12 | -72.32 |
| 2021-01-11 | -72.83 |
| 2021-01-08 | -72.32 |
| 2021-01-07 | -71.80 |
| 2021-01-06 | -71.80 |
| 2021-01-05 | -70.78 |
| 2021-01-04 | -70.78 |
| 2020-12-31 | -70.26 |
| 2020-12-30 | -70.78 |
| 2020-12-29 | -70.78 |
| 2020-12-28 | -71.80 |
| 2020-12-24 | -71.80 |
| 2020-12-23 | -71.80 |
| 2020-12-22 | -71.29 |
| 2020-12-21 | -71.29 |
| 2020-12-18 | -70.26 |
| 2020-12-17 | -69.75 |
| 2020-12-16 | -68.24 |
| 2020-12-15 | -67.74 |
| 2020-12-14 | -67.23 |
| 2020-12-11 | -67.23 |
| 2020-12-10 | -66.22 |
| 2020-12-09 | -66.22 |
| 2020-12-08 | -67.23 |
| 2020-12-07 | -67.74 |
| 2020-12-04 | -68.24 |
| 2020-12-03 | -68.74 |
| 2020-12-02 | -69.25 |
| 2020-12-01 | -69.25 |
| 2020-11-30 | -69.75 |
| 2020-11-27 | -70.76 |
| 2020-11-26 | -70.26 |
| 2020-11-25 | -71.26 |
| 2020-11-24 | -71.26 |
| 2020-11-23 | -71.26 |
| 2020-11-20 | -70.76 |
| 2020-11-19 | -71.26 |
| 2020-11-18 | -72.27 |
| 2020-11-17 | -71.77 |
| 2020-11-16 | -72.78 |
| 2020-11-13 | -72.78 |
| 2020-11-12 | -73.28 |
| 2020-11-11 | -72.78 |
| 2020-11-10 | -72.78 |
| 2020-11-09 | -72.27 |
| 2020-11-06 | -72.78 |
| 2020-11-05 | -72.27 |
| 2020-11-04 | -72.27 |
| 2020-11-03 | -72.27 |
| 2020-11-02 | -73.28 |
| 2020-10-30 | -74.29 |
| 2020-10-29 | -73.78 |
| 2020-10-28 | -74.29 |
| 2020-10-27 | -71.26 |
| 2020-10-23 | -72.27 |
| 2020-10-22 | -72.27 |
| 2020-10-21 | -72.78 |
| 2020-10-20 | -73.28 |
| 2020-10-19 | -74.29 |
| 2020-10-16 | -74.79 |
| 2020-10-15 | -74.79 |
| 2020-10-14 | -74.79 |
| 2020-10-12 | -74.79 |
| 2020-10-09 | -75.30 |
| 2020-10-08 | -74.79 |
| 2020-10-07 | -74.79 |
| 2020-10-06 | -74.79 |
| 2020-10-05 | -74.79 |
| 2020-09-30 | -73.78 |
| 2020-09-29 | -73.28 |
| 2020-09-28 | -73.28 |
| 2020-09-25 | -73.28 |
| 2020-09-24 | -72.78 |
| 2020-09-23 | -72.27 |
| 2020-09-22 | -72.27 |
| 2020-09-21 | -73.78 |
| 2020-09-18 | -71.77 |
| 2020-09-17 | -72.78 |
| 2020-09-16 | -73.28 |
| 2020-09-15 | -74.29 |
| 2020-09-14 | -72.27 |
| 2020-09-11 | -71.26 |
| 2020-09-10 | -70.26 |
| 2020-09-09 | -70.26 |
| 2020-09-08 | -68.74 |
| 2020-09-07 | -70.76 |
| 2020-09-04 | -69.75 |
| 2020-09-03 | -69.75 |
| 2020-09-02 | -69.25 |
| 2020-09-01 | -69.75 |
| 2020-08-31 | -67.74 |
| 2020-08-28 | -65.21 |
| 2020-08-27 | -65.21 |
| 2020-08-26 | -65.21 |
| 2020-08-25 | -66.15 |
| 2020-08-24 | -66.15 |
| 2020-08-21 | -64.74 |
| 2020-08-20 | -64.27 |
| 2020-08-19 | -64.27 |
| 2020-08-18 | -63.33 |
| 2020-08-17 | -64.74 |
| 2020-08-14 | -65.68 |
| 2020-08-13 | -66.15 |
| 2020-08-12 | -66.15 |
| 2020-08-11 | -66.15 |
| 2020-08-10 | -66.15 |
| 2020-08-07 | -66.62 |
| 2020-08-06 | -65.68 |
| 2020-08-05 | -65.68 |
| 2020-08-04 | -67.09 |
| 2020-08-03 | -67.09 |
| 2020-07-31 | -67.09 |
| 2020-07-30 | -67.09 |
| 2020-07-29 | -67.09 |
| 2020-07-28 | -68.04 |
| 2020-07-27 | -66.62 |
| 2020-07-24 | -67.09 |
| 2020-07-23 | -67.09 |
| 2020-07-22 | -67.57 |
| 2020-07-21 | -66.15 |
| 2020-07-20 | -67.57 |
| 2020-07-17 | -66.15 |
| 2020-07-16 | -67.57 |
| 2020-07-15 | -67.09 |
| 2020-07-14 | -66.62 |
| 2020-07-13 | -65.68 |
| 2020-07-10 | -65.68 |
| 2020-07-09 | -64.27 |
| 2020-07-08 | -64.27 |
| 2020-07-07 | -64.74 |
| 2020-07-06 | -64.74 |
| 2020-07-03 | -64.74 |
| 2020-07-02 | -65.21 |
| 2020-06-30 | -65.21 |
| 2020-06-29 | -65.21 |
| 2020-06-26 | -66.62 |
| 2020-06-24 | -65.21 |
| 2020-06-23 | -65.68 |
| 2020-06-22 | -66.15 |
| 2020-06-19 | -66.15 |
| 2020-06-18 | -65.21 |
| 2020-06-17 | -64.74 |
| 2020-06-16 | -66.62 |
| 2020-06-15 | -67.57 |
| 2020-06-12 | -67.09 |
| 2020-06-11 | -65.68 |
| 2020-06-10 | -67.57 |
| 2020-06-09 | -68.51 |
| 2020-06-08 | -68.98 |
| 2020-06-05 | -67.57 |
| 2020-06-04 | -67.57 |
| 2020-06-03 | -65.68 |
| 2020-06-02 | -65.21 |
| 2020-06-01 | -65.21 |
| 2020-05-29 | -65.68 |
| 2020-05-28 | -65.21 |
| 2020-05-27 | -64.27 |
| 2020-05-26 | -64.27 |
| 2020-05-25 | -65.21 |
| 2020-05-22 | -64.74 |
| 2020-05-21 | -62.86 |
| 2020-05-20 | -62.86 |
| 2020-05-19 | -62.86 |
| 2020-05-18 | -64.27 |
| 2020-05-15 | -63.33 |
| 2020-05-14 | -63.80 |
| 2020-05-13 | -61.45 |
| 2020-05-12 | -61.45 |
| 2020-05-11 | -60.98 |
| 2020-05-08 | -60.51 |
| 2020-05-07 | -61.45 |
| 2020-05-06 | -63.33 |
| 2020-05-05 | -64.27 |
| 2020-05-04 | -63.33 |
| 2020-04-29 | -63.80 |
| 2020-04-28 | -63.80 |
| 2020-04-27 | -63.80 |
| 2020-04-24 | -64.74 |
| 2020-04-23 | -65.21 |
| 2020-04-22 | -63.80 |
| 2020-04-21 | -63.33 |
| 2020-04-20 | -63.80 |
| 2020-04-17 | -64.27 |
| 2020-04-16 | -64.74 |
| 2020-04-15 | -65.68 |
| 2020-04-14 | -68.04 |
| 2020-04-09 | -69.45 |
| 2020-04-08 | -70.39 |
| 2020-04-07 | -69.92 |
| 2020-04-06 | -71.80 |
| 2020-04-03 | -70.86 |
| 2020-04-02 | -71.80 |
| 2020-04-01 | -71.33 |
| 2020-03-31 | -71.80 |
| 2020-03-30 | -71.33 |
| 2020-03-27 | -70.39 |
| 2020-03-26 | -70.39 |
| 2020-03-25 | -70.86 |
| 2020-03-24 | -73.21 |
| 2020-03-23 | -75.09 |
| 2020-03-20 | -72.74 |
| 2020-03-19 | -74.15 |
| 2020-03-18 | -72.27 |
| 2020-03-17 | -70.86 |
| 2020-03-16 | -71.33 |
| 2020-03-13 | -69.92 |
| 2020-03-12 | -67.09 |
| 2020-03-11 | -65.68 |
| 2020-03-10 | -66.15 |
| 2020-03-09 | -65.21 |
| 2020-03-06 | -65.21 |
| 2020-03-05 | -65.21 |
| 2020-03-04 | -63.80 |
| 2020-03-03 | -64.74 |
| 2020-03-02 | -64.74 |
| 2020-02-28 | -64.74 |
| 2020-02-27 | -64.27 |
| 2020-02-26 | -63.33 |
| 2020-02-25 | -65.21 |
| 2020-02-24 | -65.21 |
| 2020-02-21 | -65.21 |
| 2020-02-20 | -64.74 |
| 2020-02-19 | -65.21 |
| 2020-02-18 | -65.68 |
| 2020-02-17 | -65.21 |
| 2020-02-14 | -63.80 |
| 2020-02-13 | -65.21 |
| 2020-02-12 | -65.68 |
| 2020-02-11 | -65.21 |
| 2020-02-10 | -65.21 |
| 2020-02-07 | -66.15 |
| 2020-02-06 | -65.68 |
| 2020-02-05 | -65.68 |
| 2020-02-04 | -65.21 |
| 2020-02-03 | -64.74 |
| 2020-01-31 | -65.21 |
| 2020-01-30 | -65.68 |
| 2020-01-29 | -64.27 |
| 2020-01-24 | -63.33 |
| 2020-01-23 | -63.33 |
| 2020-01-22 | -62.86 |
| 2020-01-21 | -62.86 |
| 2020-01-20 | -62.86 |
| 2020-01-17 | -62.39 |
| 2020-01-16 | -62.86 |
| 2020-01-15 | -62.86 |
| 2020-01-14 | -62.39 |
| 2020-01-13 | -62.39 |
| 2020-01-10 | -62.86 |
| 2020-01-09 | -62.86 |
| 2020-01-08 | -61.92 |
| 2020-01-07 | -61.92 |
| 2020-01-06 | -60.98 |
| 2020-01-03 | -60.51 |
| 2020-01-02 | -60.98 |
| 2019-12-31 | -60.98 |
| 2019-12-30 | -60.98 |
| 2019-12-27 | -60.98 |
| 2019-12-24 | -60.51 |
| 2019-12-23 | -60.51 |
| 2019-12-20 | -60.98 |
| 2019-12-19 | -60.98 |
| 2019-12-18 | -60.98 |
| 2019-12-17 | -60.98 |
| 2019-12-16 | -61.45 |
| 2019-12-13 | -60.98 |
| 2019-12-12 | -60.52 |
| 2019-12-11 | -60.52 |
| 2019-12-10 | -60.98 |
| 2019-12-09 | -60.98 |
| 2019-12-06 | -60.52 |
| 2019-12-05 | -60.98 |
| 2019-12-04 | -60.52 |
| 2019-12-03 | -60.98 |
| 2019-12-02 | -60.98 |
| 2019-11-29 | -60.98 |
| 2019-11-28 | -60.98 |
| 2019-11-27 | -60.98 |
| 2019-11-26 | -60.06 |
| 2019-11-25 | -60.06 |
| 2019-11-22 | -60.52 |
| 2019-11-21 | -60.98 |
| 2019-11-20 | -60.52 |
| 2019-11-19 | -61.45 |
| 2019-11-18 | -60.52 |
| 2019-11-15 | -60.52 |
| 2019-11-14 | -61.45 |
| 2019-11-13 | -60.98 |
| 2019-11-12 | -60.52 |
| 2019-11-11 | -60.98 |
| 2019-11-08 | -59.59 |
| 2019-11-07 | -60.52 |
| 2019-11-06 | -60.06 |
| 2019-11-05 | -60.06 |
| 2019-11-04 | -60.06 |
| 2019-11-01 | -60.98 |
| 2019-10-31 | -60.98 |
| 2019-10-30 | -60.98 |
| 2019-10-29 | -60.52 |
| 2019-10-28 | -60.52 |
| 2019-10-25 | -59.59 |
| 2019-10-24 | -59.59 |
| 2019-10-23 | -60.06 |
| 2019-10-22 | -59.59 |
| 2019-10-21 | -60.06 |
| 2019-10-18 | -59.59 |
| 2019-10-17 | -59.59 |
| 2019-10-16 | -59.59 |
| 2019-10-15 | -59.59 |
| 2019-10-14 | -60.06 |
| 2019-10-11 | -59.13 |
| 2019-10-10 | -60.98 |
| 2019-10-09 | -60.98 |
| 2019-10-08 | -60.52 |
| 2019-10-04 | -59.13 |
| 2019-10-03 | -60.06 |
| 2019-10-02 | -59.13 |
| 2019-09-30 | -59.13 |
| 2019-09-27 | -59.59 |
| 2019-09-26 | -60.52 |
| 2019-09-25 | -60.98 |
| 2019-09-24 | -60.98 |
| 2019-09-23 | -60.06 |
| 2019-09-20 | -59.59 |
| 2019-09-19 | -59.59 |
| 2019-09-18 | -59.59 |
| 2019-09-17 | -59.59 |
| 2019-09-16 | -58.66 |
| 2019-09-13 | -58.66 |
| 2019-09-12 | -60.52 |
| 2019-09-11 | -60.52 |
| 2019-09-10 | -60.98 |
| 2019-09-09 | -60.52 |
| 2019-09-06 | -59.13 |
| 2019-09-05 | -59.59 |
| 2019-09-04 | -60.06 |
| 2019-09-03 | -58.85 |
| 2019-09-02 | -60.12 |
| 2019-08-30 | -59.27 |
| 2019-08-29 | -59.70 |
| 2019-08-28 | -59.27 |
| 2019-08-27 | -59.27 |
| 2019-08-26 | -59.27 |
| 2019-08-23 | -58.85 |
| 2019-08-22 | -59.27 |
| 2019-08-21 | -59.27 |
| 2019-08-20 | -58.85 |
| 2019-08-19 | -58.42 |
| 2019-08-16 | -58.00 |
| 2019-08-15 | -59.70 |
| 2019-08-14 | -59.27 |
| 2019-08-13 | -60.12 |
| 2019-08-12 | -58.42 |
| 2019-08-09 | -58.00 |
| 2019-08-08 | -57.57 |
| 2019-08-07 | -57.57 |
| 2019-08-06 | -57.15 |
| 2019-08-05 | -56.30 |
| 2019-08-02 | -54.60 |
| 2019-08-01 | -55.03 |
| 2019-07-31 | -55.88 |
| 2019-07-30 | -55.88 |
| 2019-07-29 | -57.15 |
| 2019-07-26 | -57.15 |
| 2019-07-25 | -58.42 |
| 2019-07-24 | -58.42 |
| 2019-07-23 | -58.42 |
| 2019-07-22 | -58.42 |
| 2019-07-19 | -58.85 |
| 2019-07-18 | -59.27 |
| 2019-07-17 | -59.27 |
| 2019-07-16 | -59.27 |
| 2019-07-15 | -59.27 |
| 2019-07-12 | -60.12 |
| 2019-07-11 | -59.27 |
| 2019-07-10 | -59.70 |
| 2019-07-09 | -59.70 |
| 2019-07-08 | -58.85 |
| 2019-07-05 | -58.85 |
| 2019-07-04 | -59.27 |
| 2019-07-03 | -59.70 |
| 2019-07-02 | -58.85 |
| 2019-06-28 | -63.09 |
| 2019-06-27 | -63.09 |
| 2019-06-26 | -63.09 |
| 2019-06-25 | -63.09 |
| 2019-06-24 | -62.67 |
| 2019-06-21 | -63.51 |
| 2019-06-20 | -62.67 |
| 2019-06-19 | -62.67 |
| 2019-06-18 | -63.94 |
| 2019-06-17 | -63.51 |
| 2019-06-14 | -63.51 |
| 2019-06-13 | -63.51 |
| 2019-06-12 | -63.51 |
| 2019-06-11 | -62.24 |
| 2019-06-10 | -62.24 |
| 2019-06-06 | -62.67 |
| 2019-06-05 | -62.67 |
| 2019-06-04 | -62.67 |
| 2019-06-03 | -63.09 |
| 2019-05-31 | -64.36 |
| 2019-05-30 | -63.51 |
| 2019-05-29 | -63.94 |
| 2019-05-28 | -63.94 |
| 2019-05-27 | -63.09 |
| 2019-05-24 | -63.51 |
| 2019-05-23 | -64.36 |
| 2019-05-22 | -63.94 |
| 2019-05-21 | -63.94 |
| 2019-05-20 | -63.51 |
| 2019-05-17 | -63.09 |
| 2019-05-16 | -63.09 |
| 2019-05-15 | -62.24 |
| 2019-05-14 | -62.67 |
| 2019-05-10 | -63.09 |
| 2019-05-09 | -64.36 |
| 2019-05-08 | -62.67 |
| 2019-05-07 | -62.67 |
| 2019-05-06 | -62.24 |
| 2019-05-03 | -60.54 |
| 2019-05-02 | -60.54 |
| 2019-04-30 | -62.24 |
| 2019-04-29 | -62.67 |
| 2019-04-26 | -61.82 |
| 2019-04-25 | -62.67 |
| 2019-04-24 | -61.82 |
| 2019-04-23 | -61.82 |
| 2019-04-18 | -61.82 |
| 2019-04-17 | -61.82 |
| 2019-04-16 | -61.39 |
| 2019-04-15 | -61.39 |
| 2019-04-12 | -61.82 |
| 2019-04-11 | -61.39 |
| 2019-04-10 | -61.39 |
| 2019-04-09 | -60.54 |
| 2019-04-08 | -62.24 |
| 2019-04-04 | -61.39 |
| 2019-04-03 | -61.39 |
| 2019-04-02 | -60.54 |
| 2019-04-01 | -60.54 |
| 2019-03-29 | -60.54 |
| 2019-03-28 | -60.54 |
| 2019-03-27 | -59.70 |
| 2019-03-26 | -59.70 |
| 2019-03-25 | -60.12 |
| 2019-03-22 | -59.27 |
| 2019-03-21 | -59.70 |
| 2019-03-20 | -59.70 |
| 2019-03-19 | -58.85 |
| 2019-03-18 | -58.85 |
| 2019-03-15 | -59.27 |
| 2019-03-14 | -59.27 |
| 2019-03-13 | -58.85 |
| 2019-03-12 | -58.85 |
| 2019-03-11 | -59.27 |
| 2019-03-08 | -59.27 |
| 2019-03-07 | -59.27 |
| 2019-03-06 | -59.70 |
| 2019-03-05 | -59.27 |
| 2019-03-04 | -59.27 |
| 2019-03-01 | -59.70 |
| 2019-02-28 | -59.70 |
| 2019-02-27 | -59.27 |
| 2019-02-26 | -58.42 |
| 2019-02-25 | -58.42 |
| 2019-02-22 | -58.85 |
| 2019-02-21 | -58.42 |
| 2019-02-20 | -58.85 |
| 2019-02-19 | -59.27 |
| 2019-02-18 | -59.70 |
| 2019-02-15 | -59.70 |
| 2019-02-14 | -59.27 |
| 2019-02-13 | -58.42 |
| 2019-02-12 | -58.85 |
| 2019-02-11 | -59.27 |
| 2019-02-08 | -59.27 |
| 2019-02-04 | -59.27 |
| 2019-02-01 | -58.42 |
| 2019-01-31 | -58.42 |
| 2019-01-30 | -58.42 |
| 2019-01-29 | -58.42 |
| 2019-01-28 | -58.42 |
| 2019-01-25 | -57.57 |
| 2019-01-24 | -58.00 |
| 2019-01-23 | -58.42 |
| 2019-01-22 | -60.12 |
| 2019-01-21 | -59.27 |
| 2019-01-18 | -57.57 |
| 2019-01-17 | -56.73 |
| 2019-01-16 | -58.00 |
| 2019-01-15 | -59.27 |
| 2019-01-14 | -59.70 |
| 2019-01-11 | -59.27 |
| 2019-01-10 | -59.70 |
| 2019-01-09 | -59.70 |
| 2019-01-08 | -59.70 |
| 2019-01-07 | -59.70 |
| 2019-01-04 | -59.70 |
| 2019-01-03 | -60.12 |
| 2019-01-02 | -60.12 |
| 2018-12-31 | -59.70 |
| 2018-12-28 | -59.70 |
| 2018-12-27 | -59.27 |
| 2018-12-24 | -60.12 |
| 2018-12-21 | -60.12 |
| 2018-12-20 | -59.70 |
| 2018-12-19 | -59.70 |
| 2018-12-18 | -59.70 |
| 2018-12-17 | -59.27 |
| 2018-12-14 | -59.27 |
| 2018-12-13 | -60.53 |
| 2018-12-12 | -60.53 |
| 2018-12-11 | -61.79 |
| 2018-12-10 | -62.21 |
| 2018-12-07 | -62.63 |
| 2018-12-06 | -63.47 |
| 2018-12-05 | -62.21 |
| 2018-12-04 | -61.79 |
| 2018-12-03 | -61.79 |
| 2018-11-30 | -61.79 |
| 2018-11-29 | -62.21 |
| 2018-11-28 | -62.21 |
| 2018-11-27 | -64.31 |
| 2018-11-26 | -66.41 |
| 2018-11-23 | -66.83 |
| 2018-11-22 | -66.41 |
| 2018-11-21 | -66.83 |
| 2018-11-20 | -67.25 |
| 2018-11-19 | -66.41 |
| 2018-11-16 | -67.25 |
| 2018-11-15 | -67.67 |
| 2018-11-14 | -67.67 |
| 2018-11-13 | -67.67 |
| 2018-11-12 | -67.67 |
| 2018-11-09 | -67.67 |
| 2018-11-08 | -67.67 |
| 2018-11-07 | -67.67 |
| 2018-11-06 | -67.67 |
| 2018-11-05 | -67.67 |
| 2018-11-02 | -66.41 |
| 2018-11-01 | -68.09 |
| 2018-10-31 | -69.35 |
| 2018-10-30 | -69.77 |
| 2018-10-29 | -70.19 |
| 2018-10-26 | -69.77 |
| 2018-10-25 | -69.77 |
| 2018-10-24 | -68.09 |
| 2018-10-23 | -66.83 |
| 2018-10-22 | -64.73 |
| 2018-10-19 | -64.31 |
| 2018-10-18 | -64.31 |
| 2018-10-16 | -63.89 |
| 2018-10-15 | -63.89 |
| 2018-10-12 | -63.47 |
| 2018-10-11 | -64.31 |
| 2018-10-10 | -63.05 |
| 2018-10-09 | -63.05 |
| 2018-10-08 | -63.47 |
| 2018-10-05 | -63.05 |
| 2018-10-04 | -62.63 |
| 2018-10-03 | -61.79 |
| 2018-10-02 | -61.37 |
| 2018-09-28 | -60.95 |
| 2018-09-27 | -61.79 |
| 2018-09-26 | -62.63 |
| 2018-09-24 | -63.05 |
| 2018-09-21 | -62.21 |
| 2018-09-20 | -62.63 |
| 2018-09-19 | -61.79 |
| 2018-09-18 | -62.63 |
| 2018-09-17 | -63.47 |
| 2018-09-14 | -62.63 |
| 2018-09-13 | -63.05 |
| 2018-09-12 | -64.73 |
| 2018-09-11 | -63.89 |
| 2018-09-10 | -61.37 |
| 2018-09-07 | -59.27 |
| 2018-09-06 | -59.27 |
| 2018-09-05 | -58.43 |
| 2018-09-04 | -58.01 |
| 2018-09-03 | -57.59 |
| 2018-08-31 | -58.43 |
| 2018-08-30 | -58.43 |
| 2018-08-29 | -58.03 |
| 2018-08-28 | -58.43 |
| 2018-08-27 | -58.43 |
| 2018-08-24 | -58.83 |
| 2018-08-23 | -59.23 |
| 2018-08-22 | -59.23 |
| 2018-08-21 | -58.83 |
| 2018-08-20 | -59.23 |
| 2018-08-17 | -58.03 |
| 2018-08-16 | -57.23 |
| 2018-08-15 | -56.43 |
| 2018-08-14 | -54.83 |
| 2018-08-13 | -54.04 |
| 2018-08-10 | -54.04 |
| 2018-08-09 | -54.04 |
| 2018-08-08 | -54.43 |
| 2018-08-07 | -54.83 |
| 2018-08-06 | -54.83 |
| 2018-08-03 | -55.23 |
| 2018-08-02 | -54.83 |
| 2018-08-01 | -54.83 |
| 2018-07-31 | -54.43 |
| 2018-07-30 | -53.64 |
| 2018-07-27 | -53.64 |
| 2018-07-26 | -53.24 |
| 2018-07-25 | -52.84 |
| 2018-07-24 | -52.44 |
| 2018-07-23 | -53.24 |
| 2018-07-20 | -53.64 |
| 2018-07-19 | -54.43 |
| 2018-07-18 | -54.43 |
| 2018-07-17 | -53.24 |
| 2018-07-16 | -54.43 |
| 2018-07-13 | -53.24 |
| 2018-07-12 | -53.24 |
| 2018-07-11 | -55.23 |
| 2018-07-10 | -56.43 |
| 2018-07-09 | -57.63 |
| 2018-07-06 | -58.83 |
| 2018-07-05 | -59.23 |
| 2018-07-04 | -57.63 |
| 2018-07-03 | -58.43 |
| 2018-06-29 | -58.03 |
| 2018-06-28 | -59.63 |
| 2018-06-27 | -59.23 |
| 2018-06-26 | -57.63 |
| 2018-06-25 | -56.43 |
| 2018-06-22 | -55.23 |
| 2018-06-21 | -54.83 |
| 2018-06-20 | -53.24 |
| 2018-06-19 | -54.83 |
| 2018-06-15 | -53.24 |
| 2018-06-14 | -53.24 |
| 2018-06-13 | -53.24 |
| 2018-06-12 | -53.24 |
| 2018-06-11 | -52.84 |
| 2018-06-08 | -52.84 |
| 2018-06-07 | -54.04 |
| 2018-06-06 | -52.04 |
| 2018-06-05 | -50.44 |
| 2018-06-04 | -50.44 |
| 2018-06-01 | -53.64 |
| 2018-05-31 | -54.04 |
| 2018-05-30 | -54.43 |
| 2018-05-29 | -53.64 |
| 2018-05-28 | -53.64 |
| 2018-05-25 | -53.64 |
| 2018-05-24 | -53.64 |
| 2018-05-23 | -53.64 |
| 2018-05-21 | -53.24 |
| 2018-05-18 | -53.64 |
| 2018-05-17 | -54.04 |
| 2018-05-16 | -54.04 |
| 2018-05-15 | -53.64 |
| 2018-05-14 | -53.24 |
| 2018-05-11 | -54.04 |
| 2018-05-10 | -55.63 |
| 2018-05-09 | -55.63 |
| 2018-05-08 | -56.03 |
| 2018-05-07 | -56.43 |
| 2018-05-04 | -56.43 |
| 2018-05-03 | -55.23 |
| 2018-05-02 | -54.83 |
| 2018-04-30 | -54.04 |
| 2018-04-27 | -56.03 |
| 2018-04-26 | -56.03 |
| 2018-04-25 | -55.23 |
| 2018-04-24 | -54.83 |
| 2018-04-23 | -56.03 |
| 2018-04-20 | -56.03 |
| 2018-04-19 | -56.03 |
| 2018-04-18 | -58.83 |
| 2018-04-17 | -58.03 |
| 2018-04-16 | -58.83 |
| 2018-04-13 | -58.43 |
| 2018-04-12 | -58.43 |
| 2018-04-11 | -58.03 |
| 2018-04-10 | -58.03 |
| 2018-04-09 | -58.03 |
| 2018-04-06 | -58.43 |
| 2018-04-04 | -58.83 |
| 2018-04-03 | -59.23 |
| 2018-03-29 | -58.43 |
| 2018-03-28 | -59.23 |
| 2018-03-27 | -58.83 |
| 2018-03-26 | -59.23 |
| 2018-03-23 | -59.63 |
| 2018-03-22 | -58.03 |
| 2018-03-21 | -58.43 |
| 2018-03-20 | -58.03 |
| 2018-03-19 | -57.63 |
| 2018-03-16 | -57.63 |
| 2018-03-15 | -56.83 |
| 2018-03-14 | -57.23 |
| 2018-03-13 | -57.23 |
| 2018-03-12 | -57.23 |
| 2018-03-09 | -56.83 |
| 2018-03-08 | -58.43 |
| 2018-03-07 | -58.43 |
| 2018-03-06 | -58.43 |
| 2018-03-05 | -58.83 |
| 2018-03-02 | -58.03 |
| 2018-03-01 | -58.03 |
| 2018-02-28 | -58.43 |
| 2018-02-27 | -58.03 |
| 2018-02-26 | -57.23 |
| 2018-02-23 | -55.63 |
| 2018-02-22 | -56.83 |
| 2018-02-21 | -56.03 |
| 2018-02-20 | -58.03 |
| 2018-02-15 | -58.03 |
| 2018-02-14 | -57.23 |
| 2018-02-13 | -57.63 |
| 2018-02-12 | -58.83 |
| 2018-02-09 | -59.63 |
| 2018-02-08 | -58.43 |
| 2018-02-07 | -58.43 |
| 2018-02-06 | -58.43 |
| 2018-02-05 | -54.83 |
| 2018-02-02 | -54.43 |
| 2018-02-01 | -53.64 |
| 2018-01-31 | -52.84 |
| 2018-01-30 | -52.84 |
| 2018-01-29 | -52.44 |
| 2018-01-26 | -52.84 |
| 2018-01-25 | -52.84 |
| 2018-01-24 | -52.04 |
| 2018-01-23 | -51.64 |
| 2018-01-22 | -51.24 |
| 2018-01-19 | -51.24 |
| 2018-01-18 | -49.64 |
| 2018-01-17 | -49.64 |
| 2018-01-16 | -49.24 |
| 2018-01-15 | -49.64 |
| 2018-01-12 | -48.84 |
| 2018-01-11 | -48.44 |
| 2018-01-10 | -48.44 |
| 2018-01-09 | -47.64 |
| 2018-01-08 | -48.04 |
| 2018-01-05 | -48.04 |
| 2018-01-04 | -47.64 |
| 2018-01-03 | -48.44 |
| 2018-01-02 | -46.84 |
| 2017-12-29 | -46.84 |
| 2017-12-28 | -50.44 |
| 2017-12-27 | -51.64 |
| 2017-12-22 | -52.04 |
| 2017-12-21 | -52.04 |
| 2017-12-20 | -52.04 |
| 2017-12-19 | -52.04 |
| 2017-12-18 | -51.64 |
| 2017-12-15 | -51.64 |
| 2017-12-14 | -51.64 |
| 2017-12-13 | -52.43 |
| 2017-12-12 | -53.62 |
| 2017-12-11 | -53.62 |
| 2017-12-08 | -52.43 |
| 2017-12-07 | -53.62 |
| 2017-12-06 | -51.24 |
| 2017-12-05 | -50.45 |
| 2017-12-04 | -48.86 |
| 2017-12-01 | -47.67 |
| 2017-11-30 | -48.07 |
| 2017-11-29 | -46.09 |
| 2017-11-28 | -44.50 |
| 2017-11-27 | -44.90 |
| 2017-11-24 | -44.90 |
| 2017-11-23 | -44.50 |
| 2017-11-22 | -44.90 |
| 2017-11-21 | -44.11 |
| 2017-11-20 | -50.45 |
| 2017-11-17 | -43.71 |
| 2017-11-16 | -41.33 |
| 2017-11-15 | -44.11 |
| 2017-11-14 | -44.90 |
| 2017-11-13 | -48.86 |
| 2017-11-10 | -52.83 |
| 2017-11-09 | -54.02 |
| 2017-11-08 | -52.83 |
| 2017-11-07 | -52.43 |
| 2017-11-06 | -53.22 |
| 2017-11-03 | -57.98 |
| 2017-11-02 | -59.96 |
| 2017-11-01 | -59.96 |
| 2017-10-31 | -60.36 |
| 2017-10-30 | -60.36 |
| 2017-10-27 | -59.96 |
| 2017-10-26 | -58.77 |
| 2017-10-25 | -62.34 |
| 2017-10-24 | -63.93 |
| 2017-10-23 | -63.93 |
| 2017-10-20 | -63.53 |
| 2017-10-19 | -64.32 |
| 2017-10-18 | -65.12 |
| 2017-10-17 | -68.29 |
| 2017-10-16 | -68.29 |
| 2017-10-13 | -68.29 |
| 2017-10-12 | -69.08 |
| 2017-10-11 | -69.08 |
| 2017-10-10 | -68.68 |
| 2017-10-09 | -69.08 |
| 2017-10-06 | -70.27 |
| 2017-10-04 | -71.06 |
| 2017-10-03 | -71.06 |
| 2017-09-29 | -71.06 |
| 2017-09-28 | -71.06 |
| 2017-09-27 | -70.67 |
| 2017-09-26 | -71.06 |
| 2017-09-25 | -71.46 |
| 2017-09-22 | -71.46 |
| 2017-09-21 | -71.06 |
| 2017-09-20 | -70.67 |
| 2017-09-19 | -70.27 |
| 2017-09-18 | -69.87 |
| 2017-09-15 | -69.87 |
| 2017-09-14 | -69.08 |
| 2017-09-13 | -69.48 |
| 2017-09-12 | -69.87 |
| 2017-09-11 | -72.25 |
| 2017-09-08 | -72.25 |
| 2017-09-07 | -72.65 |
| 2017-09-06 | -72.65 |
| 2017-09-05 | -72.25 |
| 2017-09-04 | -72.65 |
| 2017-09-01 | -72.65 |
| 2017-08-31 | -73.04 |
| 2017-08-30 | -73.04 |
| 2017-08-29 | -73.41 |
| 2017-08-28 | -73.41 |
| 2017-08-25 | -73.41 |
| 2017-08-24 | -73.78 |
| 2017-08-22 | -73.78 |
| 2017-08-21 | -74.15 |
| 2017-08-18 | -73.78 |
| 2017-08-17 | -73.78 |
| 2017-08-16 | -74.15 |
| 2017-08-15 | -74.52 |
| 2017-08-14 | -74.15 |
| 2017-08-11 | -74.52 |
| 2017-08-10 | -74.15 |
| 2017-08-09 | -73.78 |
| 2017-08-08 | -74.15 |
| 2017-08-07 | -73.78 |
| 2017-08-04 | -73.78 |
| 2017-08-03 | -73.78 |
| 2017-08-02 | -73.78 |
| 2017-08-01 | -73.78 |
| 2017-07-31 | -73.78 |
| 2017-07-28 | -73.78 |
| 2017-07-27 | -74.15 |
| 2017-07-26 | -73.04 |
| 2017-07-25 | -73.04 |
| 2017-07-24 | -73.04 |
| 2017-07-21 | -73.04 |
| 2017-07-20 | -73.04 |
| 2017-07-19 | -73.04 |
| 2017-07-18 | -73.04 |
| 2017-07-17 | -73.04 |
| 2017-07-14 | -73.04 |
| 2017-07-13 | -73.04 |
| 2017-07-12 | -73.04 |
| 2017-07-11 | -73.04 |
| 2017-07-10 | -73.04 |
| 2017-07-07 | -73.04 |
| 2017-07-06 | -73.04 |
| 2017-07-05 | -73.04 |
| 2017-07-04 | -73.04 |
| 2017-07-03 | -73.04 |
| 2017-06-30 | -73.04 |
| 2017-06-29 | -73.04 |
| 2017-06-28 | -73.78 |
| 2017-06-27 | -73.41 |
| 2017-06-26 | -72.67 |
| 2017-06-23 | -73.04 |
| 2017-06-22 | -72.31 |
| 2017-06-21 | -73.04 |
| 2017-06-20 | -72.67 |
| 2017-06-19 | -73.04 |
| 2017-06-16 | -73.41 |
| 2017-06-15 | -73.41 |
| 2017-06-14 | -73.41 |
| 2017-06-13 | -73.04 |
| 2017-06-12 | -73.41 |
| 2017-06-09 | -73.04 |
| 2017-06-08 | -72.67 |
| 2017-06-07 | -74.15 |
| 2017-06-06 | -74.15 |
| 2017-06-05 | -74.15 |
| 2017-06-02 | -74.15 |
| 2017-06-01 | -74.15 |
| 2017-05-31 | -74.15 |
| 2017-05-29 | -73.78 |
| 2017-05-26 | -73.78 |
| 2017-05-25 | -74.15 |
| 2017-05-24 | -74.15 |
| 2017-05-23 | -73.78 |
| 2017-05-22 | -74.15 |
| 2017-05-19 | -74.15 |
| 2017-05-18 | -74.52 |
| 2017-05-17 | -74.52 |
| 2017-05-16 | -74.15 |
| 2017-05-15 | -73.78 |
| 2017-05-12 | -74.52 |
| 2017-05-11 | -74.15 |
| 2017-05-10 | -74.52 |
| 2017-05-09 | -74.15 |
| 2017-05-08 | -74.52 |
| 2017-05-05 | -74.52 |
| 2017-05-04 | -74.15 |
| 2017-05-02 | -73.78 |
| 2017-04-28 | -74.15 |
| 2017-04-27 | -74.52 |
| 2017-04-26 | -74.15 |
| 2017-04-25 | -74.52 |
| 2017-04-24 | -74.52 |
| 2017-04-21 | -74.52 |
| 2017-04-20 | -74.52 |
| 2017-04-19 | -74.52 |
| 2017-04-18 | -74.52 |
| 2017-04-13 | -74.15 |
| 2017-04-12 | -74.15 |
| 2017-04-11 | -74.52 |
| 2017-04-10 | -74.52 |
| 2017-04-07 | -74.15 |
| 2017-04-06 | -73.78 |
| 2017-04-05 | -74.15 |
| 2017-04-03 | -74.15 |
| 2017-03-31 | -74.15 |
| 2017-03-30 | -73.78 |
| 2017-03-29 | -74.15 |
| 2017-03-28 | -74.15 |
| 2017-03-27 | -74.15 |
| 2017-03-24 | -73.78 |
| 2017-03-23 | -73.78 |
| 2017-03-22 | -74.15 |
| 2017-03-21 | -74.15 |
| 2017-03-20 | -73.78 |
| 2017-03-17 | -73.41 |
| 2017-03-16 | -73.78 |
| 2017-03-15 | -73.78 |
| 2017-03-14 | -73.41 |
| 2017-03-13 | -73.78 |
| 2017-03-10 | -73.41 |
| 2017-03-09 | -73.41 |
| 2017-03-08 | -73.41 |
| 2017-03-07 | -73.78 |
| 2017-03-06 | -73.41 |
| 2017-03-03 | -73.78 |
| 2017-03-02 | -73.41 |
| 2017-03-01 | -73.41 |
| 2017-02-28 | -73.41 |
| 2017-02-27 | -73.41 |
| 2017-02-24 | -73.41 |
| 2017-02-23 | -73.41 |
| 2017-02-22 | -73.78 |
| 2017-02-21 | -74.15 |
| 2017-02-20 | -74.15 |
| 2017-02-17 | -74.52 |
| 2017-02-16 | -74.15 |
| 2017-02-15 | -73.78 |
| 2017-02-14 | -73.41 |
| 2017-02-13 | -74.15 |
| 2017-02-10 | -73.78 |
| 2017-02-09 | -73.78 |
| 2017-02-08 | -73.78 |
| 2017-02-07 | -73.78 |
| 2017-02-06 | -74.52 |
| 2017-02-03 | -74.52 |
| 2017-02-02 | -74.89 |
| 2017-02-01 | -74.89 |
| 2017-01-27 | -74.89 |
| 2017-01-26 | -74.89 |
| 2017-01-25 | -74.89 |
| 2017-01-24 | -75.26 |
| 2017-01-23 | -75.26 |
| 2017-01-20 | -74.89 |
| 2017-01-19 | -74.89 |
| 2017-01-18 | -74.89 |
| 2017-01-17 | -74.89 |
| 2017-01-16 | -74.89 |
| 2017-01-13 | -74.52 |
| 2017-01-12 | -75.26 |
| 2017-01-11 | -74.89 |
| 2017-01-10 | -74.89 |
| 2017-01-09 | -74.89 |
| 2017-01-06 | -74.89 |
| 2017-01-05 | -74.52 |
| 2017-01-04 | -74.89 |
| 2017-01-03 | -75.26 |
| 2016-12-30 | -74.89 |
| 2016-12-29 | -74.52 |
| 2016-12-28 | -75.26 |
| 2016-12-23 | -74.89 |
| 2016-12-22 | -74.89 |
| 2016-12-21 | -74.52 |
| 2016-12-20 | -74.89 |
| 2016-12-19 | -74.89 |
| 2016-12-16 | -74.52 |
| 2016-12-15 | -74.89 |
| 2016-12-14 | -74.52 |
| 2016-12-13 | -74.88 |
| 2016-12-12 | -75.25 |
| 2016-12-09 | -74.88 |
| 2016-12-08 | -74.88 |
| 2016-12-07 | -74.16 |
| 2016-12-06 | -74.88 |
| 2016-12-05 | -74.52 |
| 2016-12-02 | -74.52 |
| 2016-12-01 | -74.88 |
| 2016-11-30 | -74.52 |
| 2016-11-29 | -74.16 |
| 2016-11-28 | -74.16 |
| 2016-11-25 | -74.16 |
| 2016-11-24 | -73.43 |
| 2016-11-23 | -73.43 |
| 2016-11-22 | -73.43 |
| 2016-11-21 | -73.43 |
| 2016-11-18 | -73.79 |
| 2016-11-17 | -74.52 |
| 2016-11-16 | -74.16 |
| 2016-11-15 | -74.52 |
| 2016-11-14 | -74.88 |
| 2016-11-11 | -75.25 |
| 2016-11-10 | -74.88 |
| 2016-11-09 | -75.61 |
| 2016-11-08 | -74.88 |
| 2016-11-07 | -74.88 |
| 2016-11-04 | -74.52 |
| 2016-11-03 | -74.52 |
| 2016-11-02 | -74.88 |
| 2016-11-01 | -74.52 |
| 2016-10-31 | -74.88 |
| 2016-10-28 | -74.52 |
| 2016-10-27 | -74.88 |
| 2016-10-26 | -74.52 |
| 2016-10-25 | -74.52 |
| 2016-10-24 | -74.16 |
| 2016-10-20 | -74.16 |
| 2016-10-19 | -74.16 |
| 2016-10-18 | -74.16 |
| 2016-10-17 | -74.52 |
| 2016-10-14 | -74.52 |
| 2016-10-13 | -73.06 |
| 2016-10-12 | -76.34 |
| 2016-10-11 | -76.34 |
| 2016-10-07 | -75.98 |
| 2016-10-06 | -76.34 |
| 2016-10-05 | -75.98 |
| 2016-10-04 | -76.70 |
| 2016-10-03 | -75.61 |
| 2016-09-30 | -76.34 |
| 2016-09-29 | -75.98 |
| 2016-09-28 | -75.61 |
| 2016-09-27 | -75.98 |
| 2016-09-26 | -75.25 |
| 2016-09-23 | -74.52 |
| 2016-09-22 | -74.16 |
| 2016-09-21 | -74.52 |
| 2016-09-20 | -74.52 |
| 2016-09-19 | -74.16 |
| 2016-09-15 | -74.16 |
| 2016-09-14 | -74.52 |
| 2016-09-13 | -74.52 |
| 2016-09-12 | -74.52 |
| 2016-09-09 | -74.16 |
| 2016-09-08 | -74.16 |
| 2016-09-07 | -74.16 |
| 2016-09-06 | -73.79 |
| 2016-09-05 | -74.16 |
| 2016-09-02 | -74.52 |
| 2016-09-01 | -74.52 |
| 2016-08-31 | -74.52 |
| 2016-08-30 | -74.88 |
| 2016-08-29 | -74.88 |
| 2016-08-26 | -74.88 |
| 2016-08-25 | -74.16 |
| 2016-08-24 | -74.52 |
| 2016-08-23 | -73.79 |
| 2016-08-22 | -74.52 |
| 2016-08-19 | -74.52 |
| 2016-08-18 | -74.88 |
| 2016-08-17 | -75.61 |
| 2016-08-16 | -75.25 |
| 2016-08-15 | -75.61 |
| 2016-08-12 | -74.52 |
| 2016-08-11 | -74.88 |
| 2016-08-10 | -74.55 |
| 2016-08-09 | -74.21 |
| 2016-08-08 | -76.58 |
| 2016-08-05 | -77.60 |
| 2016-08-04 | -78.62 |
| 2016-08-03 | -76.58 |
| 2016-08-01 | -76.24 |
| 2016-07-29 | -77.60 |
| 2016-07-28 | -73.53 |
| 2016-07-27 | -71.49 |
| 2016-07-26 | -71.83 |
| 2016-07-25 | -71.83 |
| 2016-07-22 | -72.17 |
| 2016-07-21 | -72.17 |
| 2016-07-20 | -71.83 |
| 2016-07-19 | -72.51 |
| 2016-07-18 | -72.51 |
| 2016-07-15 | -72.51 |
| 2016-07-14 | -72.51 |
| 2016-07-13 | -72.17 |
| 2016-07-12 | -72.17 |
| 2016-07-11 | -72.17 |
| 2016-07-08 | -72.51 |
| 2016-07-07 | -72.51 |
| 2016-07-06 | -72.51 |
| 2016-07-05 | -72.51 |
| 2016-07-04 | -71.83 |
| 2016-06-30 | -71.83 |
| 2016-06-29 | -72.17 |
| 2016-06-28 | -72.51 |
| 2016-06-27 | -72.51 |
| 2016-06-24 | -72.51 |
| 2016-06-23 | -71.15 |
| 2016-06-22 | -71.49 |
| 2016-06-21 | -71.49 |
| 2016-06-20 | -71.49 |
| 2016-06-17 | -71.83 |
| 2016-06-16 | -71.49 |
| 2016-06-15 | -71.49 |
| 2016-06-14 | -71.83 |
| 2016-06-13 | -72.17 |
| 2016-06-10 | -71.83 |
| 2016-06-08 | -71.83 |
| 2016-06-07 | -71.83 |
| 2016-06-06 | -71.49 |
| 2016-06-03 | -71.49 |
| 2016-06-02 | -71.49 |
| 2016-06-01 | -71.49 |
| 2016-05-31 | -70.81 |
| 2016-05-30 | -72.17 |
| 2016-05-27 | -72.17 |
| 2016-05-26 | -72.17 |
| 2016-05-25 | -71.49 |
| 2016-05-24 | -72.17 |
| 2016-05-23 | -71.83 |
| 2016-05-20 | -70.13 |
| 2016-05-19 | -69.79 |
| 2016-05-18 | -69.45 |
| 2016-05-17 | -68.78 |
| 2016-05-16 | -68.78 |
| 2016-05-13 | -68.44 |
| 2016-05-12 | -68.44 |
| 2016-05-11 | -67.76 |
| 2016-05-10 | -68.44 |
| 2016-05-09 | -67.76 |
| 2016-05-06 | -67.76 |
| 2016-05-05 | -66.74 |
| 2016-05-04 | -67.08 |
| 2016-05-03 | -66.74 |
| 2016-04-29 | -66.40 |
| 2016-04-28 | -66.06 |
| 2016-04-27 | -65.38 |
| 2016-04-26 | -65.38 |
| 2016-04-25 | -65.38 |
| 2016-04-22 | -64.70 |
| 2016-04-21 | -65.38 |
| 2016-04-20 | -66.06 |
| 2016-04-19 | -66.06 |
| 2016-04-18 | -66.40 |
| 2016-04-15 | -66.06 |
| 2016-04-14 | -65.38 |
| 2016-04-13 | -67.08 |
| 2016-04-12 | -66.40 |
| 2016-04-11 | -67.42 |
| 2016-04-08 | -67.08 |
| 2016-04-07 | -68.78 |
| 2016-04-06 | -69.45 |
| 2016-04-05 | -69.45 |
| 2016-04-01 | -69.11 |
| 2016-03-31 | -67.42 |
| 2016-03-30 | -66.74 |
| 2016-03-29 | -67.08 |
| 2016-03-24 | -66.74 |
| 2016-03-23 | -66.40 |
| 2016-03-22 | -66.40 |
| 2016-03-21 | -67.08 |
| 2016-03-18 | -66.74 |
| 2016-03-17 | -66.40 |
| 2016-03-16 | -66.40 |
| 2016-03-15 | -66.40 |
| 2016-03-14 | -66.06 |
| 2016-03-11 | -66.06 |
| 2016-03-10 | -66.40 |
| 2016-03-09 | -66.06 |
| 2016-03-08 | -66.06 |
| 2016-03-07 | -65.72 |
| 2016-03-04 | -65.72 |
| 2016-03-03 | -65.72 |
| 2016-03-02 | -65.38 |
| 2016-03-01 | -65.72 |
| 2016-02-29 | -65.38 |
| 2016-02-26 | -65.38 |
| 2016-02-25 | -65.38 |
| 2016-02-24 | -64.70 |
| 2016-02-23 | -64.36 |
| 2016-02-22 | -64.70 |
| 2016-02-19 | -65.38 |
| 2016-02-18 | -65.04 |
| 2016-02-17 | -65.72 |
| 2016-02-16 | -65.72 |
| 2016-02-15 | -65.38 |
| 2016-02-12 | -65.72 |
| 2016-02-11 | -65.04 |
| 2016-02-05 | -64.70 |
| 2016-02-04 | -64.70 |
| 2016-02-03 | -64.70 |
| 2016-02-02 | -65.04 |
| 2016-02-01 | -65.72 |
| 2016-01-29 | -65.72 |
| 2016-01-28 | -65.72 |
| 2016-01-27 | -66.40 |
| 2016-01-26 | -66.06 |
| 2016-01-25 | -65.72 |
| 2016-01-22 | -66.06 |
| 2016-01-21 | -66.06 |
| 2016-01-20 | -65.72 |
| 2016-01-19 | -65.04 |
| 2016-01-18 | -65.72 |
| 2016-01-15 | -65.72 |
| 2016-01-14 | -65.38 |
| 2016-01-13 | -65.04 |
| 2016-01-12 | -65.72 |
| 2016-01-11 | -63.68 |
| 2016-01-08 | -60.63 |
| 2016-01-07 | -60.63 |
| 2016-01-06 | -59.61 |
| 2016-01-05 | -58.93 |
| 2016-01-04 | -59.27 |
| 2015-12-31 | -58.25 |
| 2015-12-30 | -57.91 |
| 2015-12-29 | -57.24 |
| 2015-12-28 | -57.91 |
| 2015-12-24 | -57.24 |
| 2015-12-23 | -57.24 |
| 2015-12-22 | -57.58 |
| 2015-12-21 | -58.25 |
| 2015-12-18 | -58.59 |
| 2015-12-17 | -60.97 |
| 2015-12-16 | -61.65 |
| 2015-12-15 | -60.29 |
| 2015-12-14 | -59.95 |
| 2015-12-11 | -59.27 |
| 2015-12-10 | -60.29 |
| 2015-12-09 | -64.02 |
| 2015-12-08 | -68.10 |
| 2015-12-07 | -66.74 |
| 2015-12-04 | -67.41 |
| 2015-12-03 | -66.74 |
| 2015-12-02 | -66.74 |
| 2015-12-01 | -68.08 |
| 2015-11-30 | -68.08 |
| 2015-11-27 | -67.41 |
| 2015-11-26 | -67.08 |
| 2015-11-25 | -66.40 |
| 2015-11-24 | -66.40 |
| 2015-11-23 | -66.40 |
| 2015-11-20 | -66.40 |
| 2015-11-19 | -66.40 |
| 2015-11-18 | -65.73 |
| 2015-11-17 | -66.07 |
| 2015-11-16 | -66.07 |
| 2015-11-13 | -65.40 |
| 2015-11-12 | -65.06 |
| 2015-11-11 | -66.07 |
| 2015-11-10 | -66.07 |
| 2015-11-09 | -66.07 |
| 2015-11-06 | -66.40 |
| 2015-11-05 | -65.06 |
| 2015-11-04 | -64.72 |
| 2015-11-03 | -64.05 |
| 2015-11-02 | -64.05 |
| 2015-10-30 | -64.39 |
| 2015-10-29 | -64.39 |
| 2015-10-28 | -65.06 |
| 2015-10-27 | -65.06 |
| 2015-10-26 | -65.06 |
| 2015-10-23 | -66.40 |
| 2015-10-22 | -63.38 |
| 2015-10-20 | -64.05 |
| 2015-10-19 | -57.00 |
| 2015-10-16 | -56.66 |
| 2015-10-15 | -56.32 |
| 2015-10-14 | -56.66 |
| 2015-10-13 | -56.32 |
| 2015-10-12 | -55.65 |
| 2015-10-09 | -58.00 |
| 2015-10-08 | -58.34 |
| 2015-10-07 | -57.67 |
| 2015-10-06 | -57.33 |
| 2015-10-05 | -57.33 |
| 2015-10-02 | -58.34 |
| 2015-09-30 | -58.34 |
| 2015-09-29 | -58.00 |
| 2015-09-25 | -57.00 |
| 2015-09-24 | -56.66 |
| 2015-09-23 | -58.00 |
| 2015-09-22 | -57.33 |
| 2015-09-21 | -56.66 |
| 2015-09-18 | -54.98 |
| 2015-09-17 | -57.67 |
| 2015-09-16 | -57.67 |
| 2015-09-15 | -58.68 |
| 2015-09-14 | -57.67 |
| 2015-09-11 | -56.66 |
| 2015-09-10 | -55.65 |
| 2015-09-09 | -54.98 |
| 2015-09-08 | -55.32 |
| 2015-09-07 | -54.64 |
| 2015-09-04 | -56.32 |
| 2015-09-02 | -54.64 |
| 2015-09-01 | -53.97 |
| 2015-08-31 | -53.30 |
| 2015-08-28 | -52.96 |
| 2015-08-27 | -53.64 |
| 2015-08-26 | -55.32 |
| 2015-08-25 | -55.65 |
| 2015-08-24 | -58.00 |
| 2015-08-21 | -54.73 |
| 2015-08-20 | -52.00 |
| 2015-08-19 | -50.91 |
| 2015-08-18 | -50.37 |
| 2015-08-17 | -49.28 |
| 2015-08-14 | -49.82 |
| 2015-08-13 | -50.37 |
| 2015-08-12 | -49.82 |
| 2015-08-11 | -49.28 |
| 2015-08-10 | -48.73 |
| 2015-08-07 | -48.19 |
| 2015-08-06 | -48.19 |
| 2015-08-05 | -47.64 |
| 2015-08-04 | -49.82 |
| 2015-08-03 | -51.46 |
| 2015-07-31 | -51.46 |
| 2015-07-30 | -52.55 |
| 2015-07-29 | -52.55 |
| 2015-07-28 | -52.55 |
| 2015-07-27 | -52.00 |
| 2015-07-24 | -49.82 |
| 2015-07-23 | -49.28 |
| 2015-07-22 | -50.37 |
| 2015-07-21 | -49.28 |
| 2015-07-20 | -50.37 |
| 2015-07-17 | -49.28 |
| 2015-07-16 | -49.82 |
| 2015-07-15 | -52.00 |
| 2015-07-14 | -50.91 |
| 2015-07-13 | -52.55 |
| 2015-07-10 | -55.82 |
| 2015-07-09 | -59.64 |
| 2015-07-08 | -66.19 |
| 2015-07-07 | -56.91 |
| 2015-07-06 | -55.82 |
| 2015-07-03 | -47.10 |
| 2015-07-02 | -44.37 |
| 2015-06-30 | -45.46 |
| 2015-06-29 | -42.19 |
| 2015-06-26 | -38.91 |
| 2015-06-25 | -40.01 |
| 2015-06-24 | -41.10 |
| 2015-06-23 | -43.28 |
| 2015-06-22 | -43.28 |
| 2015-06-19 | -47.10 |
| 2015-06-18 | -46.01 |
| 2015-06-17 | -47.10 |
| 2015-06-16 | -46.55 |
| 2015-06-15 | -47.10 |
| 2015-06-12 | -47.10 |
| 2015-06-11 | -46.01 |
| 2015-06-10 | -46.55 |
| 2015-06-09 | -46.01 |
| 2015-06-08 | -43.28 |
| 2015-06-05 | -42.19 |
| 2015-06-04 | -41.10 |
| 2015-06-03 | -40.01 |
| 2015-06-02 | -38.91 |
| 2015-06-01 | -40.01 |
| 2015-05-29 | -43.28 |
| 2015-05-28 | -42.19 |
| 2015-05-27 | -46.55 |
| 2015-05-26 | -46.55 |
| 2015-05-22 | -47.10 |
| 2015-05-21 | -49.28 |
| 2015-05-20 | -43.28 |
| 2015-05-19 | -45.46 |
| 2015-05-18 | -49.82 |
| 2015-05-15 | -56.37 |
| 2015-05-14 | -55.28 |
| 2015-05-13 | -55.28 |
| 2015-05-12 | -54.73 |
| 2015-05-11 | -54.73 |
| 2015-05-08 | -56.91 |
| 2015-05-07 | -58.00 |
| 2015-05-06 | -54.73 |
| 2015-05-05 | -52.55 |
| 2015-05-04 | -52.55 |
| 2015-04-30 | -54.19 |
| 2015-04-29 | -55.82 |
| 2015-04-28 | -57.46 |
| 2015-04-27 | -58.55 |
| 2015-04-24 | -60.19 |
| 2015-04-23 | -59.64 |
| 2015-04-22 | -61.82 |
| 2015-04-21 | -61.82 |
| 2015-04-20 | -62.91 |
| 2015-04-17 | -64.00 |
| 2015-04-16 | -64.00 |
| 2015-04-15 | -65.09 |
| 2015-04-14 | -65.09 |
| 2015-04-13 | -65.09 |
| 2015-04-10 | -66.19 |
| 2015-04-09 | -68.91 |
| 2015-04-08 | -71.64 |
| 2015-04-02 | -70.55 |
| 2015-04-01 | -71.09 |
| 2015-03-31 | -71.64 |
| 2015-03-30 | -71.09 |
| 2015-03-27 | -70.55 |
| 2015-03-26 | -70.00 |
| 2015-03-25 | -70.00 |
| 2015-03-24 | -70.00 |
| 2015-03-23 | -70.00 |
| 2015-03-20 | -71.64 |
| 2015-03-19 | -72.73 |
| 2015-03-18 | -72.18 |
| 2015-03-17 | -72.73 |
| 2015-03-16 | -72.18 |
| 2015-03-13 | -72.18 |
| 2015-03-12 | -72.18 |
| 2015-03-11 | -72.18 |
| 2015-03-10 | -72.18 |
| 2015-03-09 | -72.84 |
| 2015-03-06 | -72.18 |
| 2015-03-05 | -72.18 |
| 2015-03-04 | -71.64 |
| 2015-03-03 | -71.64 |
| 2015-03-02 | -71.64 |
| 2015-02-27 | -71.64 |
| 2015-02-26 | -71.09 |
| 2015-02-25 | -71.64 |
| 2015-02-24 | -72.18 |
| 2015-02-23 | -72.73 |
| 2015-02-18 | -73.28 |
| 2015-02-17 | -73.82 |
| 2015-02-16 | -73.60 |
| 2015-02-13 | -72.84 |
| 2015-02-12 | -73.49 |
| 2015-02-11 | -73.49 |
| 2015-02-10 | -73.28 |
| 2015-02-09 | -73.28 |
| 2015-02-06 | -72.95 |
| 2015-02-05 | -72.73 |
| 2015-02-04 | -73.24 |
| 2015-02-03 | -73.76 |
| 2015-02-02 | -73.76 |
| 2015-01-30 | -74.27 |
| 2015-01-29 | -73.76 |
| 2015-01-28 | -74.27 |
| 2015-01-27 | -74.27 |
| 2015-01-26 | -74.38 |
| 2015-01-23 | -76.02 |
| 2015-01-22 | -74.99 |
| 2015-01-21 | -74.79 |
| 2015-01-20 | -74.89 |
| 2015-01-19 | -75.30 |
| 2015-01-16 | -74.99 |
| 2015-01-15 | -74.27 |
| 2015-01-14 | -74.99 |
| 2015-01-13 | -74.27 |
| 2015-01-12 | -73.76 |
| 2015-01-09 | -74.38 |
| 2015-01-08 | -73.24 |
| 2015-01-07 | -73.24 |
| 2015-01-06 | -73.24 |
| 2015-01-05 | -72.73 |
| 2015-01-02 | -73.24 |
| 2014-12-31 | -73.76 |
| 2014-12-30 | -73.76 |
| 2014-12-29 | -74.27 |
| 2014-12-24 | -73.76 |
| 2014-12-23 | -74.27 |
| 2014-12-22 | -73.24 |
| 2014-12-19 | -73.24 |
| 2014-12-18 | -73.24 |
| 2014-12-17 | -73.76 |
| 2014-12-16 | -73.76 |
| 2014-12-15 | -73.24 |
| 2014-12-12 | -72.22 |
| 2014-12-11 | -72.22 |
| 2014-12-10 | -73.24 |
| 2014-12-09 | -72.22 |
| 2014-12-08 | -71.70 |
| 2014-12-05 | -71.39 |
| 2014-12-04 | -70.90 |
| 2014-12-03 | -70.90 |
| 2014-12-02 | -71.39 |
| 2014-12-01 | -71.39 |
| 2014-11-28 | -71.39 |
| 2014-11-27 | -71.39 |
| 2014-11-26 | -70.90 |
| 2014-11-25 | -71.39 |
| 2014-11-24 | -71.39 |
| 2014-11-21 | -70.90 |
| 2014-11-20 | -70.42 |
| 2014-11-19 | -72.36 |
| 2014-11-18 | -72.84 |
| 2014-11-17 | -72.36 |
| 2014-11-14 | -72.36 |
| 2014-11-13 | -72.84 |
| 2014-11-12 | -72.84 |
| 2014-11-11 | -72.84 |
| 2014-11-10 | -73.33 |
| 2014-11-07 | -74.30 |
| 2014-11-06 | -74.30 |
| 2014-11-05 | -74.30 |
| 2014-11-04 | -74.30 |
| 2014-11-03 | -74.30 |
| 2014-10-31 | -73.81 |
| 2014-10-30 | -73.81 |
| 2014-10-29 | -74.30 |
| 2014-10-28 | -74.30 |
| 2014-10-27 | -73.81 |
| 2014-10-24 | -73.81 |
| 2014-10-23 | -74.30 |
| 2014-10-22 | -74.78 |
| 2014-10-21 | -74.78 |
| 2014-10-20 | -76.24 |
| 2014-10-17 | -75.95 |
| 2014-10-16 | -75.95 |
| 2014-10-15 | -74.78 |
| 2014-10-14 | -75.27 |
| 2014-10-13 | -75.27 |
| 2014-10-10 | -75.27 |
| 2014-10-09 | -74.78 |
| 2014-10-08 | -74.78 |
| 2014-10-07 | -74.78 |
| 2014-10-06 | -74.78 |
| 2014-10-03 | -74.78 |
| 2014-09-30 | -73.81 |
| 2014-09-29 | -72.84 |
| 2014-09-26 | -70.90 |
| 2014-09-25 | -71.39 |
| 2014-09-24 | -70.90 |
| 2014-09-23 | -70.90 |
| 2014-09-22 | -70.90 |
| 2014-09-19 | -70.90 |
| 2014-09-18 | -70.42 |
| 2014-09-17 | -70.42 |
| 2014-09-16 | -71.87 |
| 2014-09-15 | -71.87 |
| 2014-09-12 | -71.87 |
| 2014-09-11 | -72.36 |
| 2014-09-10 | -72.36 |
| 2014-09-08 | -71.39 |
| 2014-09-05 | -71.39 |
| 2014-09-04 | -71.39 |
| 2014-09-03 | -70.90 |
| 2014-09-02 | -70.90 |
| 2014-09-01 | -71.39 |
| 2014-08-29 | -70.42 |
| 2014-08-28 | -71.39 |
| 2014-08-27 | -70.42 |
| 2014-08-26 | -70.42 |
| 2014-08-25 | -71.87 |
| 2014-08-22 | -72.36 |
| 2014-08-21 | -70.90 |
| 2014-08-20 | -68.96 |
| 2014-08-19 | -68.96 |
| 2014-08-18 | -70.42 |
| 2014-08-15 | -71.87 |
| 2014-08-14 | -70.42 |
| 2014-08-13 | -71.39 |
| 2014-08-12 | -72.36 |
| 2014-08-11 | -74.30 |
| 2014-08-08 | -74.30 |
| 2014-08-07 | -74.30 |
| 2014-08-06 | -73.81 |
| 2014-08-05 | -75.85 |
| 2014-08-04 | -74.30 |
| 2014-08-01 | -74.30 |
| 2014-07-31 | -74.78 |
| 2014-07-30 | -74.78 |
| 2014-07-29 | -73.81 |
| 2014-07-28 | -77.21 |
| 2014-07-25 | -77.79 |
| 2014-07-24 | -78.18 |
| 2014-07-23 | -78.08 |
| 2014-07-22 | -77.79 |
| 2014-07-21 | -77.79 |
| 2014-07-18 | -77.79 |
| 2014-07-17 | -77.88 |
| 2014-07-16 | -77.88 |
| 2014-07-15 | -78.07 |
| 2014-07-14 | -77.98 |
| 2014-07-11 | -77.98 |
| 2014-07-10 | -77.98 |
| 2014-07-09 | -77.88 |
| 2014-07-08 | -77.69 |
| 2014-07-07 | -77.98 |
| 2014-07-04 | -78.26 |
| 2014-07-03 | -78.26 |
| 2014-07-02 | -78.17 |
| 2014-06-30 | -78.17 |
| 2014-06-27 | -78.17 |
| 2014-06-26 | -78.07 |
| 2014-06-25 | -78.26 |
| 2014-06-24 | -78.07 |
| 2014-06-23 | -78.07 |
| 2014-06-20 | -77.60 |
| 2014-06-19 | -78.26 |
| 2014-06-18 | -78.55 |
| 2014-06-17 | -79.02 |
| 2014-06-16 | -82.61 |
| 2014-06-13 | -82.61 |
| 2014-06-12 | -82.61 |
| 2014-06-11 | -82.61 |
| 2014-06-10 | -82.61 |
| 2014-06-09 | -82.61 |
| 2014-06-06 | -82.89 |
| 2014-06-05 | -82.99 |
| 2014-06-04 | -82.70 |
| 2014-06-03 | -82.70 |
| 2014-05-30 | -82.61 |
| 2014-05-29 | -82.70 |
| 2014-05-28 | -82.80 |
| 2014-05-27 | -82.80 |
| 2014-05-26 | -82.80 |
| 2014-05-23 | -82.52 |
| 2014-05-22 | -82.52 |
| 2014-05-21 | -82.61 |
| 2014-05-20 | -82.70 |
| 2014-05-19 | -82.70 |
| 2014-05-16 | -83.18 |
| 2014-05-15 | -82.99 |
| 2014-05-14 | -82.33 |
| 2014-05-13 | -82.89 |
| 2014-05-12 | -83.08 |
| 2014-05-09 | -84.03 |
| 2014-05-08 | -83.55 |
| 2014-05-07 | -83.18 |
| 2014-05-05 | -82.61 |
| 2014-05-02 | -82.61 |
| 2014-04-30 | -82.70 |
| 2014-04-29 | -82.70 |
| 2014-04-28 | -82.80 |
| 2014-04-25 | -82.52 |
| 2014-04-24 | -82.70 |
| 2014-04-23 | -83.37 |
| 2014-04-22 | -83.65 |
| 2014-04-17 | -83.65 |
| 2014-04-16 | -83.65 |
| 2014-04-15 | -84.03 |
| 2014-04-14 | -83.74 |
| 2014-04-11 | -83.46 |
| 2014-04-10 | -83.55 |
| 2014-04-09 | -83.74 |
| 2014-04-08 | -83.93 |
| 2014-04-07 | -84.03 |
| 2014-04-04 | -83.84 |
| 2014-04-03 | -84.12 |
| 2014-04-02 | -84.50 |
| 2014-04-01 | -84.59 |
| 2014-03-31 | -84.59 |
| 2014-03-28 | -84.59 |
| 2014-03-27 | -85.16 |
| 2014-03-26 | -84.22 |
| 2014-03-25 | -83.93 |
| 2014-03-24 | -84.88 |
| 2014-03-21 | -85.16 |
| 2014-03-20 | -85.26 |
| 2014-03-19 | -85.26 |
| 2014-03-18 | -85.16 |
| 2014-03-17 | -85.35 |
| 2014-03-14 | -85.35 |
| 2014-03-13 | -85.44 |
| 2014-03-12 | -85.35 |
| 2014-03-11 | -85.54 |
| 2014-03-10 | -85.63 |
| 2014-03-07 | -85.73 |
| 2014-03-06 | -85.73 |
| 2014-03-05 | -85.63 |
| 2014-03-04 | -85.63 |
| 2014-03-03 | -85.54 |
| 2014-02-28 | -85.92 |
| 2014-02-27 | -85.92 |
| 2014-02-26 | -85.92 |
| 2014-02-25 | -86.30 |
| 2014-02-24 | -86.11 |
| 2014-02-21 | -86.96 |
| 2014-02-20 | -87.52 |
| 2014-02-19 | -87.34 |
| 2014-02-18 | -87.24 |
| 2014-02-17 | -87.24 |
| 2014-02-14 | -87.24 |
| 2014-02-13 | -87.43 |
| 2014-02-12 | -87.52 |
| 2014-02-11 | -87.43 |
| 2014-02-10 | -87.52 |
| 2014-02-07 | -87.62 |
| 2014-02-06 | -87.71 |
| 2014-02-05 | -87.90 |
| 2014-02-04 | -87.71 |
| 2014-01-30 | -87.34 |
| 2014-01-29 | -87.43 |
| 2014-01-28 | -87.43 |
| 2014-01-27 | -87.90 |
| 2014-01-24 | -87.52 |
| 2014-01-23 | -87.34 |
| 2014-01-22 | -87.05 |
| 2014-01-21 | -87.62 |
| 2014-01-20 | -87.71 |
| 2014-01-17 | -87.71 |
| 2014-01-16 | -87.71 |
| 2014-01-15 | -87.81 |
| 2014-01-14 | -87.71 |
| 2014-01-13 | -87.71 |
| 2014-01-10 | -87.62 |
| 2014-01-09 | -87.81 |
| 2014-01-08 | -87.52 |
| 2014-01-07 | -87.71 |
| 2014-01-06 | -87.81 |
| 2014-01-03 | -87.62 |
| 2014-01-02 | -87.43 |
| 2013-12-31 | -87.34 |
| 2013-12-30 | -87.71 |
| 2013-12-27 | -87.71 |
| 2013-12-24 | -87.71 |
| 2013-12-23 | -87.71 |
| 2013-12-20 | -87.43 |
| 2013-12-19 | -86.06 |
| 2013-12-18 | -86.06 |
| 2013-12-17 | -86.06 |
| 2013-12-16 | -86.06 |
| 2013-12-13 | -86.06 |
| 2013-12-12 | -86.06 |
| 2013-12-11 | -86.06 |
| 2013-12-10 | -86.06 |
| 2013-12-09 | -86.06 |
| 2013-12-06 | -86.06 |
| 2013-12-05 | -86.06 |
| 2013-12-04 | -86.06 |
| 2013-12-03 | -86.06 |
| 2013-12-02 | -86.25 |
| 2013-11-29 | -86.43 |
| 2013-11-28 | -86.34 |
| 2013-11-27 | -86.06 |
| 2013-11-26 | -86.06 |
| 2013-11-25 | -86.25 |
| 2013-11-22 | -85.78 |
| 2013-11-21 | -85.69 |
| 2013-11-20 | -85.50 |
| 2013-11-19 | -85.69 |
| 2013-11-18 | -85.78 |
| 2013-11-15 | -85.97 |
| 2013-11-14 | -85.78 |
| 2013-11-13 | -86.25 |
| 2013-11-12 | -85.87 |
| 2013-11-11 | -85.50 |
| 2013-11-08 | -85.31 |
| 2013-11-07 | -86.15 |
| 2013-11-06 | -86.25 |
| 2013-11-05 | -86.25 |
| 2013-11-04 | -86.43 |
| 2013-11-01 | -86.62 |
| 2013-10-31 | -86.71 |
| 2013-10-30 | -86.53 |
| 2013-10-29 | -86.81 |
| 2013-10-28 | -86.43 |
| 2013-10-25 | -86.34 |
| 2013-10-24 | -86.43 |
| 2013-10-23 | -86.53 |
| 2013-10-22 | -86.25 |
| 2013-10-21 | -86.81 |
| 2013-10-18 | -87.09 |
| 2013-10-17 | -87.28 |
| 2013-10-16 | -87.09 |
| 2013-10-15 | -87.37 |
| 2013-10-11 | -87.18 |
| 2013-10-10 | -87.18 |
| 2013-10-09 | -87.28 |
| 2013-10-08 | -87.28 |
| 2013-10-07 | -87.28 |
| 2013-10-04 | -87.37 |
| 2013-10-03 | -87.28 |
| 2013-10-02 | -87.65 |
| 2013-09-30 | -87.37 |
| 2013-09-27 | -87.28 |
| 2013-09-26 | -87.46 |
| 2013-09-25 | -87.28 |
| 2013-09-24 | -87.28 |
| 2013-09-23 | -87.37 |
| 2013-09-19 | -87.28 |
| 2013-09-18 | -87.37 |
| 2013-09-17 | -87.18 |
| 2013-09-16 | -87.74 |
| 2013-09-13 | -87.74 |
| 2013-09-12 | -87.65 |
| 2013-09-11 | -87.74 |
| 2013-09-10 | -87.74 |
| 2013-09-09 | -87.74 |
| 2013-09-06 | -87.84 |
| 2013-09-05 | -87.65 |
| 2013-09-04 | -87.84 |
| 2013-09-03 | -87.65 |
| 2013-09-02 | -87.74 |
| 2013-08-30 | -87.93 |
| 2013-08-29 | -87.84 |
| 2013-08-28 | -87.65 |
| 2013-08-27 | -87.37 |
| 2013-08-26 | -87.46 |
| 2013-08-23 | -87.64 |
| 2013-08-22 | -87.82 |
| 2013-08-21 | -87.73 |
| 2013-08-20 | -87.82 |
| 2013-08-19 | -87.55 |
| 2013-08-16 | -87.55 |
| 2013-08-15 | -87.37 |
| 2013-08-13 | -86.92 |
| 2013-08-12 | -88.09 |
| 2013-08-09 | -88.36 |
| 2013-08-08 | -88.27 |
| 2013-08-07 | -88.27 |
| 2013-08-06 | -88.36 |
| 2013-08-05 | -88.27 |
| 2013-08-02 | -88.27 |
| 2013-08-01 | -88.36 |
| 2013-07-31 | -88.36 |
| 2013-07-30 | -88.27 |
| 2013-07-29 | -88.18 |
| 2013-07-26 | -88.36 |
| 2013-07-25 | -88.18 |
| 2013-07-24 | -88.27 |
| 2013-07-23 | -88.09 |
| 2013-07-22 | -88.27 |
| 2013-07-19 | -88.36 |
| 2013-07-18 | -88.45 |
| 2013-07-17 | -88.36 |
| 2013-07-16 | -88.36 |
| 2013-07-15 | -88.36 |
| 2013-07-12 | -88.45 |
| 2013-07-11 | -88.55 |
| 2013-07-10 | -88.27 |
| 2013-07-09 | -88.27 |
| 2013-07-08 | -88.27 |
| 2013-07-05 | -88.27 |
| 2013-07-04 | -88.36 |
| 2013-07-03 | -88.55 |
| 2013-07-02 | -88.55 |
| 2013-06-28 | -88.27 |
| 2013-06-27 | -88.64 |
| 2013-06-26 | -88.36 |
| 2013-06-25 | -88.55 |
| 2013-06-24 | -88.73 |
| 2013-06-21 | -88.27 |
| 2013-06-20 | -88.45 |
| 2013-06-19 | -88.27 |
| 2013-06-18 | -88.18 |
| 2013-06-17 | -88.64 |
| 2013-06-14 | -88.64 |
| 2013-06-13 | -88.82 |
| 2013-06-11 | -88.36 |
| 2013-06-10 | -88.27 |
| 2013-06-07 | -88.36 |
| 2013-06-06 | -88.27 |
| 2013-06-05 | -88.00 |
| 2013-06-04 | -88.00 |
| 2013-06-03 | -88.09 |
| 2013-05-31 | -88.09 |
| 2013-05-30 | -88.36 |
| 2013-05-29 | -88.45 |
| 2013-05-28 | -88.27 |
| 2013-05-27 | -88.36 |
| 2013-05-24 | -88.64 |
| 2013-05-23 | -88.82 |
| 2013-05-22 | -88.73 |
| 2013-05-21 | -88.82 |
| 2013-05-20 | -88.45 |
| 2013-05-16 | -88.82 |
| 2013-05-15 | -88.55 |
| 2013-05-14 | -89.00 |
| 2013-05-13 | -89.09 |
| 2013-05-10 | -88.82 |
| 2013-05-09 | -89.00 |
| 2013-05-08 | -88.73 |
| 2013-05-07 | -88.82 |
| 2013-05-06 | -89.09 |
| 2013-05-03 | -89.09 |
| 2013-05-02 | -89.36 |
| 2013-04-30 | -89.18 |
| 2013-04-29 | -89.63 |
| 2013-04-26 | -89.72 |
| 2013-04-25 | -89.63 |
| 2013-04-24 | -89.54 |
| 2013-04-23 | -89.90 |
| 2013-04-22 | -89.72 |
| 2013-04-19 | -89.72 |
| 2013-04-18 | -90.17 |
| 2013-04-17 | -90.17 |
| 2013-04-16 | -89.90 |
| 2013-04-15 | -90.08 |
| 2013-04-12 | -90.08 |
| 2013-04-11 | -90.17 |
| 2013-04-10 | -90.26 |
| 2013-04-09 | -90.26 |
| 2013-04-08 | -90.26 |
| 2013-04-05 | -89.99 |
| 2013-04-03 | -89.54 |
| 2013-04-02 | -89.81 |
| 2013-03-28 | -89.72 |
| 2013-03-27 | -89.45 |
| 2013-03-26 | -89.36 |
| 2013-03-25 | -89.36 |
| 2013-03-22 | -89.45 |
| 2013-03-21 | -89.36 |
| 2013-03-20 | -89.63 |
| 2013-03-19 | -89.63 |
| 2013-03-18 | -89.90 |
| 2013-03-15 | -89.36 |
| 2013-03-14 | -89.18 |
| 2013-03-13 | -89.63 |
| 2013-03-12 | -88.91 |
| 2013-03-11 | -88.55 |
| 2013-03-08 | -88.55 |
| 2013-03-07 | -88.64 |
| 2013-03-06 | -88.45 |
| 2013-03-05 | -88.73 |
| 2013-03-04 | -88.64 |
| 2013-03-01 | -88.36 |
| 2013-02-28 | -88.27 |
| 2013-02-27 | -88.36 |
| 2013-02-26 | -88.45 |
| 2013-02-25 | -88.00 |
| 2013-02-22 | -87.64 |
| 2013-02-21 | -88.36 |
| 2013-02-20 | -88.00 |
| 2013-02-19 | -88.18 |
| 2013-02-18 | -87.82 |
| 2013-02-15 | -87.73 |
| 2013-02-14 | -87.91 |
| 2013-02-08 | -88.18 |
| 2013-02-07 | -88.55 |
| 2013-02-06 | -87.91 |
| 2013-02-05 | -88.09 |
| 2013-02-04 | -87.73 |
| 2013-02-01 | -87.55 |
| 2013-01-31 | -87.19 |
| 2013-01-30 | -88.18 |
| 2013-01-29 | -88.64 |
| 2013-01-28 | -88.36 |
| 2013-01-25 | -88.45 |
| 2013-01-24 | -88.09 |
| 2013-01-23 | -88.36 |
| 2013-01-22 | -87.73 |
| 2013-01-21 | -89.54 |
| 2013-01-18 | -90.08 |
| 2013-01-17 | -90.08 |
| 2013-01-16 | -89.99 |
| 2013-01-15 | -90.08 |
| 2013-01-14 | -90.62 |
| 2013-01-11 | -90.98 |
| 2013-01-10 | -90.62 |
| 2013-01-09 | -90.71 |
| 2013-01-08 | -91.07 |
| 2013-01-07 | -91.52 |
| 2013-01-04 | -91.88 |
| 2013-01-03 | -91.79 |
| 2013-01-02 | -91.79 |
| 2012-12-31 | -91.97 |
| 2012-12-28 | -91.97 |
| 2012-12-27 | -91.88 |
| 2012-12-24 | -91.97 |
| 2012-12-21 | -92.06 |
| 2012-12-20 | -92.06 |
| 2012-12-19 | -91.97 |
| 2012-12-18 | -91.97 |
| 2012-12-17 | -91.88 |
| 2012-12-14 | -92.06 |
| 2012-12-13 | -92.06 |
| 2012-12-12 | -91.97 |
| 2012-12-11 | -92.06 |
| 2012-12-10 | -92.15 |
| 2012-12-07 | -92.06 |
| 2012-12-06 | -92.15 |
| 2012-12-05 | -92.15 |
| 2012-12-04 | -92.24 |
| 2012-12-03 | -92.38 |
| 2012-11-30 | -92.20 |
| 2012-11-29 | -92.38 |
| 2012-11-28 | -92.38 |
| 2012-11-27 | -92.38 |
| 2012-11-26 | -92.29 |
| 2012-11-23 | -92.29 |
| 2012-11-22 | -92.29 |
| 2012-11-21 | -92.20 |
| 2012-11-20 | -92.56 |
| 2012-11-19 | -92.47 |
| 2012-11-16 | -92.38 |
| 2012-11-15 | -92.38 |
| 2012-11-14 | -92.11 |
| 2012-11-13 | -92.38 |
| 2012-11-12 | -92.29 |
| 2012-11-09 | -92.29 |
| 2012-11-08 | -92.29 |
| 2012-11-07 | -92.29 |
| 2012-11-06 | -92.29 |
| 2012-11-05 | -92.29 |
| 2012-11-02 | -92.47 |
| 2012-11-01 | -92.56 |
| 2012-10-31 | -92.47 |
| 2012-10-30 | -92.64 |
| 2012-10-29 | -92.56 |
| 2012-10-26 | -92.29 |
| 2012-10-25 | -92.02 |
| 2012-10-24 | -91.94 |
| 2012-10-22 | -91.94 |
| 2012-10-19 | -91.94 |
| 2012-10-18 | -92.02 |
| 2012-10-17 | -91.94 |
| 2012-10-16 | -91.94 |
| 2012-10-15 | -91.76 |
| 2012-10-12 | -91.85 |
| 2012-10-11 | -91.85 |
| 2012-10-10 | -91.76 |
| 2012-10-09 | -91.76 |
| 2012-10-08 | -91.58 |
| 2012-10-05 | -91.67 |
| 2012-10-04 | -91.67 |
| 2012-10-03 | -91.85 |
| 2012-09-28 | -91.76 |
| 2012-09-27 | -91.67 |
| 2012-09-26 | -91.67 |
| 2012-09-25 | -91.40 |
| 2012-09-24 | -91.67 |
| 2012-09-21 | -92.20 |
| 2012-09-20 | -92.11 |
| 2012-09-19 | -91.94 |
| 2012-09-18 | -91.94 |
| 2012-09-17 | -91.94 |
| 2012-09-14 | -92.29 |
| 2012-09-13 | -92.82 |
| 2012-09-12 | -92.91 |
| 2012-09-11 | -93.00 |
| 2012-09-10 | -93.00 |
| 2012-09-07 | -93.00 |
| 2012-09-06 | -93.00 |
| 2012-09-05 | -93.00 |
| 2012-09-04 | -93.00 |
| 2012-09-03 | -92.91 |
| 2012-08-31 | -93.09 |
| 2012-08-30 | -93.09 |
| 2012-08-29 | -92.82 |
| 2012-08-28 | -92.82 |
| 2012-08-27 | -92.82 |
| 2012-08-24 | -92.73 |
| 2012-08-23 | -92.73 |
| 2012-08-22 | -92.82 |
| 2012-08-21 | -92.65 |
| 2012-08-20 | -92.82 |
| 2012-08-17 | -92.90 |
| 2012-08-16 | -92.82 |
| 2012-08-15 | -92.65 |
| 2012-08-14 | -92.65 |
| 2012-08-13 | -92.57 |
| 2012-08-10 | -92.57 |
| 2012-08-09 | -92.57 |
| 2012-08-08 | -92.65 |
| 2012-08-07 | -92.73 |
| 2012-08-06 | -92.65 |
| 2012-08-03 | -93.15 |
| 2012-08-02 | -93.15 |
| 2012-08-01 | -92.98 |
| 2012-07-31 | -92.98 |
| 2012-07-30 | -92.82 |
| 2012-07-27 | -92.73 |
| 2012-07-26 | -92.98 |
| 2012-07-25 | -92.40 |
| 2012-07-24 | -92.90 |
| 2012-07-23 | -93.15 |
| 2012-07-20 | -92.90 |
| 2012-07-19 | -93.07 |
| 2012-07-18 | -93.32 |
| 2012-07-17 | -93.23 |
| 2012-07-16 | -93.15 |
| 2012-07-13 | -93.32 |
| 2012-07-12 | -93.32 |
| 2012-07-11 | -93.23 |
| 2012-07-10 | -93.32 |
| 2012-07-09 | -93.32 |
| 2012-07-06 | -93.23 |
| 2012-07-05 | -93.32 |
| 2012-07-04 | -93.23 |
| 2012-07-03 | -93.23 |
| 2012-06-29 | -93.23 |
| 2012-06-28 | -93.23 |
| 2012-06-27 | -93.15 |
| 2012-06-26 | -93.15 |
| 2012-06-25 | -93.23 |
| 2012-06-22 | -93.15 |
| 2012-06-21 | -92.98 |
| 2012-06-20 | -92.98 |
| 2012-06-19 | -93.15 |
| 2012-06-18 | -93.23 |
| 2012-06-15 | -93.32 |
| 2012-06-14 | -93.40 |
| 2012-06-13 | -93.23 |
| 2012-06-12 | -93.23 |
| 2012-06-11 | -93.32 |
| 2012-06-08 | -93.32 |
| 2012-06-07 | -93.40 |
| 2012-06-06 | -93.74 |
| 2012-06-05 | -93.74 |
| 2012-06-04 | -93.65 |
| 2012-06-01 | -93.74 |
| 2012-05-31 | -93.74 |
| 2012-05-30 | -93.65 |
| 2012-05-29 | -93.40 |
| 2012-05-28 | -93.57 |
| 2012-05-25 | -93.65 |
| 2012-05-24 | -93.57 |
| 2012-05-23 | -93.65 |
| 2012-05-22 | -93.48 |
| 2012-05-21 | -93.74 |
| 2012-05-18 | -93.82 |
| 2012-05-17 | -93.48 |
| 2012-05-16 | -93.65 |
| 2012-05-15 | -93.32 |
| 2012-05-14 | -93.65 |
| 2012-05-11 | -93.40 |
| 2012-05-10 | -93.40 |
| 2012-05-09 | -93.32 |
| 2012-05-08 | -93.32 |
| 2012-05-07 | -93.23 |
| 2012-05-04 | -93.07 |
| 2012-05-03 | -92.98 |
| 2012-05-02 | -92.90 |
| 2012-04-30 | -92.98 |
| 2012-04-27 | -93.07 |
| 2012-04-26 | -93.07 |
| 2012-04-25 | -92.98 |
| 2012-04-24 | -93.07 |
| 2012-04-23 | -93.23 |
| 2012-04-20 | -92.98 |
| 2012-04-19 | -92.90 |
| 2012-04-18 | -92.82 |
| 2012-04-17 | -92.73 |
| 2012-04-16 | -93.07 |
| 2012-04-13 | -93.07 |
| 2012-04-12 | -93.32 |
| 2012-04-11 | -93.23 |
| 2012-04-10 | -93.40 |
| 2012-04-05 | -93.23 |
| 2012-04-03 | -93.15 |
| 2012-04-02 | -93.23 |
| 2012-03-30 | -93.40 |
| 2012-03-29 | -93.40 |
| 2012-03-28 | -93.32 |
| 2012-03-27 | -93.15 |
| 2012-03-26 | -93.40 |
| 2012-03-23 | -93.32 |
| 2012-03-22 | -93.40 |
| 2012-03-21 | -93.23 |
| 2012-03-20 | -93.15 |
| 2012-03-19 | -92.98 |
| 2012-03-16 | -92.82 |
| 2012-03-15 | -92.73 |
| 2012-03-14 | -92.73 |
| 2012-03-13 | -92.57 |
| 2012-03-12 | -93.07 |
| 2012-03-09 | -92.98 |
| 2012-03-08 | -93.07 |
| 2012-03-07 | -93.40 |
| 2012-03-06 | -93.40 |
| 2012-03-05 | -92.82 |
| 2012-03-02 | -92.48 |
| 2012-03-01 | -92.65 |
| 2012-02-29 | -92.40 |
| 2012-02-28 | -92.65 |
| 2012-02-27 | -92.40 |
| 2012-02-24 | -92.06 |
| 2012-02-23 | -92.48 |
| 2012-02-22 | -92.98 |
| 2012-02-21 | -93.32 |
| 2012-02-20 | -93.07 |
| 2012-02-17 | -93.32 |
| 2012-02-16 | -93.40 |
| 2012-02-15 | -93.40 |
| 2012-02-14 | -93.65 |
| 2012-02-13 | -93.65 |
| 2012-02-10 | -93.48 |
| 2012-02-09 | -93.32 |
| 2012-02-08 | -93.48 |
| 2012-02-07 | -93.90 |
| 2012-02-06 | -93.74 |
| 2012-02-03 | -94.15 |
| 2012-02-02 | -94.24 |
| 2012-02-01 | -94.49 |
| 2012-01-31 | -94.40 |
| 2012-01-30 | -94.49 |
| 2012-01-27 | -94.40 |
| 2012-01-26 | -94.40 |
| 2012-01-20 | -94.40 |
| 2012-01-19 | -94.57 |
| 2012-01-18 | -94.74 |
| 2012-01-17 | -94.74 |
| 2012-01-16 | -94.82 |
| 2012-01-13 | -94.74 |
| 2012-01-12 | -94.74 |
| 2012-01-11 | -94.82 |
| 2012-01-10 | -94.74 |
| 2012-01-09 | -94.74 |
| 2012-01-06 | -94.90 |
| 2012-01-05 | -94.74 |
| 2012-01-04 | -94.82 |
| 2012-01-03 | -94.74 |
| 2011-12-30 | -94.82 |
| 2011-12-29 | -94.82 |
| 2011-12-28 | -94.74 |
| 2011-12-23 | -94.57 |
| 2011-12-22 | -94.57 |
| 2011-12-21 | -94.57 |
| 2011-12-20 | -94.82 |
| 2011-12-19 | -94.74 |
| 2011-12-16 | -94.65 |
| 2011-12-15 | -94.65 |
| 2011-12-14 | -94.65 |
| 2011-12-13 | -94.57 |
| 2011-12-12 | -94.40 |
| 2011-12-09 | -94.40 |
| 2011-12-08 | -94.32 |
| 2011-12-07 | -94.32 |
| 2011-12-06 | -94.24 |
| 2011-12-05 | -94.40 |
| 2011-12-02 | -94.24 |
| 2011-12-01 | -94.36 |
| 2011-11-30 | -94.53 |
| 2011-11-29 | -94.44 |
| 2011-11-28 | -94.61 |
| 2011-11-25 | -94.53 |
| 2011-11-24 | -94.36 |
| 2011-11-23 | -94.44 |
| 2011-11-22 | -94.36 |
| 2011-11-21 | -94.28 |
| 2011-11-18 | -94.20 |
| 2011-11-17 | -94.03 |
| 2011-11-16 | -94.36 |
| 2011-11-15 | -94.20 |
| 2011-11-14 | -94.12 |
| 2011-11-11 | -94.53 |
| 2011-11-10 | -94.44 |
| 2011-11-09 | -94.28 |
| 2011-11-08 | -94.12 |
| 2011-11-07 | -94.28 |
| 2011-11-04 | -94.12 |
| 2011-11-03 | -94.28 |
| 2011-11-02 | -94.20 |
| 2011-11-01 | -94.28 |
| 2011-10-31 | -94.03 |
| 2011-10-28 | -93.87 |
| 2011-10-27 | -94.12 |
| 2011-10-26 | -94.93 |
| 2011-10-25 | -94.85 |
| 2011-10-24 | -94.85 |
| 2011-10-21 | -94.93 |
| 2011-10-20 | -94.85 |
| 2011-10-19 | -94.53 |
| 2011-10-18 | -94.93 |
| 2011-10-17 | -94.44 |
| 2011-10-14 | -94.53 |
| 2011-10-13 | -94.12 |
| 2011-10-12 | -94.53 |
| 2011-10-11 | -94.93 |
| 2011-10-10 | -95.02 |
| 2011-10-07 | -94.93 |
| 2011-10-06 | -95.02 |
| 2011-10-04 | -95.26 |
| 2011-10-03 | -94.93 |
| 2011-09-30 | -94.69 |
| 2011-09-28 | -94.61 |
| 2011-09-27 | -94.44 |
| 2011-09-26 | -94.69 |
| 2011-09-23 | -94.53 |
| 2011-09-22 | -94.12 |
| 2011-09-21 | -93.54 |
| 2011-09-20 | -93.79 |
| 2011-09-19 | -93.63 |
| 2011-09-16 | -93.54 |
| 2011-09-15 | -93.38 |
| 2011-09-14 | -93.38 |
| 2011-09-12 | -93.30 |
| 2011-09-09 | -92.89 |
| 2011-09-08 | -92.97 |
| 2011-09-07 | -92.97 |
| 2011-09-06 | -93.14 |
| 2011-09-05 | -93.05 |
| 2011-09-02 | -93.05 |
| 2011-09-01 | -92.89 |
| 2011-08-31 | -93.05 |
| 2011-08-30 | -92.81 |
| 2011-08-29 | -92.81 |
| 2011-08-26 | -92.89 |
| 2011-08-25 | -92.89 |
| 2011-08-24 | -92.89 |
| 2011-08-23 | -92.89 |
| 2011-08-22 | -93.22 |
| 2011-08-19 | -93.05 |
| 2011-08-18 | -92.81 |
| 2011-08-17 | -92.73 |
| 2011-08-16 | -92.65 |
| 2011-08-15 | -92.65 |
| 2011-08-12 | -92.65 |
| 2011-08-11 | -92.65 |
| 2011-08-10 | -92.65 |
| 2011-08-09 | -93.14 |
| 2011-08-08 | -92.97 |
| 2011-08-05 | -92.32 |
| 2011-08-04 | -91.75 |
| 2011-08-03 | -92.24 |
| 2011-08-02 | -92.24 |
| 2011-08-01 | -92.32 |
| 2011-07-29 | -92.16 |
| 2011-07-28 | -92.24 |
| 2011-07-27 | -92.16 |
| 2011-07-26 | -92.16 |
| 2011-07-25 | -92.32 |
| 2011-07-22 | -92.16 |
| 2011-07-21 | -92.32 |
| 2011-07-20 | -92.24 |
| 2011-07-19 | -92.32 |
| 2011-07-18 | -92.24 |
| 2011-07-15 | -92.24 |
| 2011-07-14 | -92.16 |
| 2011-07-13 | -92.08 |
| 2011-07-12 | -92.16 |
| 2011-07-11 | -92.08 |
| 2011-07-08 | -92.08 |
| 2011-07-07 | -92.08 |
| 2011-07-06 | -92.08 |
| 2011-07-05 | -91.92 |
| 2011-07-04 | -91.85 |
| 2011-06-30 | -92.08 |
| 2011-06-29 | -92.08 |
| 2011-06-28 | -91.92 |
| 2011-06-27 | -91.92 |
| 2011-06-24 | -91.92 |
| 2011-06-23 | -92.16 |
| 2011-06-22 | -92.00 |
| 2011-06-21 | -91.85 |
| 2011-06-20 | -91.77 |
| 2011-06-17 | -92.16 |
| 2011-06-16 | -92.16 |
| 2011-06-15 | -92.08 |
| 2011-06-14 | -92.16 |
| 2011-06-13 | -92.08 |
| 2011-06-10 | -92.16 |
| 2011-06-09 | -92.24 |
| 2011-06-08 | -91.92 |
| 2011-06-07 | -91.92 |
| 2011-06-03 | -91.69 |
| 2011-06-02 | -91.69 |
| 2011-06-01 | -91.61 |
| 2011-05-31 | -91.61 |
| 2011-05-30 | -91.92 |
| 2011-05-27 | -91.85 |
| 2011-05-26 | -91.77 |
| 2011-05-25 | -91.85 |
| 2011-05-24 | -91.69 |
| 2011-05-23 | -91.53 |
| 2011-05-20 | -91.37 |
| 2011-05-19 | -91.22 |
| 2011-05-18 | -91.30 |
| 2011-05-17 | -91.30 |
| 2011-05-16 | -91.22 |
| 2011-05-13 | -91.30 |
| 2011-05-12 | -91.53 |
| 2011-05-11 | -91.45 |
| 2011-05-09 | -91.45 |
| 2011-05-06 | -91.22 |
| 2011-05-05 | -91.30 |
| 2011-05-04 | -91.14 |
| 2011-05-03 | -90.98 |
| 2011-04-29 | -90.75 |
| 2011-04-28 | -90.43 |
| 2011-04-27 | -90.59 |
| 2011-04-26 | -90.83 |
| 2011-04-21 | -90.90 |
| 2011-04-20 | -90.83 |
| 2011-04-19 | -90.75 |
| 2011-04-18 | -90.83 |
| 2011-04-15 | -90.75 |
| 2011-04-14 | -90.67 |
| 2011-04-13 | -90.59 |
| 2011-04-12 | -90.83 |
| 2011-04-11 | -90.75 |
| 2011-04-08 | -90.75 |
| 2011-04-07 | -90.36 |
| 2011-04-06 | -90.20 |
| 2011-04-04 | -90.67 |
| 2011-04-01 | -91.06 |
| 2011-03-31 | -91.14 |
| 2011-03-30 | -90.98 |
| 2011-03-29 | -91.37 |
| 2011-03-28 | -91.22 |
| 2011-03-25 | -91.22 |
| 2011-03-24 | -91.30 |
| 2011-03-23 | -91.14 |
| 2011-03-22 | -91.61 |
| 2011-03-21 | -91.53 |
| 2011-03-18 | -91.85 |
| 2011-03-17 | -92.24 |
| 2011-03-16 | -91.92 |
| 2011-03-15 | -92.00 |
| 2011-03-14 | -92.00 |
| 2011-03-11 | -91.92 |
| 2011-03-10 | -91.85 |
| 2011-03-09 | -91.77 |
| 2011-03-08 | -91.77 |
| 2011-03-07 | -91.77 |
| 2011-03-04 | -91.61 |
| 2011-03-03 | -91.69 |
| 2011-03-02 | -92.00 |
| 2011-03-01 | -91.92 |
| 2011-02-28 | -92.00 |
| 2011-02-25 | -92.24 |
| 2011-02-24 | -92.08 |
| 2011-02-23 | -92.32 |
| 2011-02-22 | -92.08 |
| 2011-02-21 | -91.30 |
| 2011-02-18 | -90.36 |
| 2011-02-17 | -90.20 |
| 2011-02-16 | -89.65 |
| 2011-02-15 | -89.49 |
| 2011-02-14 | -89.18 |
| 2011-02-11 | -88.94 |
| 2011-02-10 | -89.34 |
| 2011-02-09 | -89.41 |
| 2011-02-08 | -88.71 |
| 2011-02-07 | -89.02 |
| 2011-02-02 | -88.71 |
| 2011-02-01 | -88.39 |
| 2011-01-31 | -87.14 |
| 2011-01-28 | -88.00 |
| 2011-01-27 | -85.89 |
| 2011-01-26 | -85.89 |
| 2011-01-25 | -83.93 |
| 2011-01-24 | -82.36 |
| 2011-01-21 | -80.79 |
| 2011-01-20 | -84.71 |
| 2011-01-19 | -85.10 |
| 2011-01-18 | -85.89 |
| 2011-01-17 | -90.16 |
| 2011-01-14 | -89.73 |
| 2011-01-13 | -89.62 |
| 2011-01-12 | -89.40 |
| 2011-01-11 | -89.29 |
| 2011-01-10 | -89.19 |
| 2011-01-07 | -89.19 |
| 2011-01-06 | -89.08 |
| 2011-01-05 | -88.86 |
| 2011-01-04 | -89.29 |
| 2011-01-03 | -89.29 |
| 2010-12-31 | -89.51 |
| 2010-12-30 | -89.51 |
| 2010-12-29 | -89.29 |
| 2010-12-28 | -89.19 |
| 2010-12-24 | -89.29 |
| 2010-12-23 | -89.29 |
| 2010-12-22 | -89.19 |
| 2010-12-21 | -89.08 |
| 2010-12-20 | -89.19 |
| 2010-12-17 | -88.97 |
| 2010-12-16 | -89.19 |
| 2010-12-15 | -87.67 |
| 2010-12-14 | -86.92 |
| 2010-12-13 | -82.48 |
| 2010-12-10 | -82.48 |
| 2010-12-09 | -82.48 |
| 2010-12-08 | -82.26 |
| 2010-12-07 | -82.05 |
| 2010-12-06 | -81.94 |
| 2010-12-03 | -81.72 |
| 2010-12-02 | -81.72 |
| 2010-12-01 | -81.94 |
| 2010-11-30 | -81.94 |
| 2010-11-29 | -81.94 |
| 2010-11-26 | -81.62 |
| 2010-11-25 | -82.05 |
| 2010-11-24 | -82.26 |
| 2010-11-23 | -82.37 |
| 2010-11-22 | -81.83 |
| 2010-11-19 | -81.52 |
| 2010-11-18 | -81.52 |
| 2010-11-17 | -81.41 |
| 2010-11-16 | -81.30 |
| 2010-11-15 | -80.98 |
| 2010-11-12 | -81.41 |
| 2010-11-11 | -81.30 |
| 2010-11-10 | -81.52 |
| 2010-11-09 | -81.20 |
| 2010-11-08 | -80.88 |
| 2010-11-05 | -80.88 |
| 2010-11-04 | -80.77 |
| 2010-11-03 | -80.03 |
| 2010-11-02 | -80.35 |
| 2010-11-01 | -80.35 |
| 2010-10-29 | -80.13 |
| 2010-10-28 | -79.71 |
| 2010-10-27 | -80.13 |
| 2010-10-26 | -79.82 |
| 2010-10-25 | -79.82 |
| 2010-10-22 | -79.71 |
| 2010-10-21 | -79.71 |
| 2010-10-20 | -79.82 |
| 2010-10-19 | -79.28 |
| 2010-10-18 | -78.86 |
| 2010-10-15 | -78.75 |
| 2010-10-14 | -78.75 |
| 2010-10-13 | -78.75 |
| 2010-10-12 | -78.54 |
| 2010-10-11 | -78.43 |
| 2010-10-08 | -78.22 |
| 2010-10-07 | -78.65 |
| 2010-10-06 | -78.75 |
| 2010-10-05 | -78.75 |
| 2010-10-04 | -78.54 |
| 2010-09-30 | -78.65 |
| 2010-09-29 | -78.54 |
| 2010-09-28 | -78.65 |
| 2010-09-27 | -78.22 |
| 2010-09-24 | -79.50 |
| 2010-09-22 | -79.50 |
| 2010-09-21 | -79.39 |
| 2010-09-20 | -79.18 |
| 2010-09-17 | -79.28 |
| 2010-09-16 | -79.50 |
| 2010-09-15 | -79.92 |
| 2010-09-14 | -79.60 |
| 2010-09-13 | -80.88 |
| 2010-09-10 | -80.88 |
| 2010-09-09 | -81.09 |
| 2010-09-08 | -81.20 |
| 2010-09-07 | -80.98 |
| 2010-09-06 | -80.67 |
| 2010-09-03 | -81.20 |
| 2010-09-02 | -81.62 |
| 2010-09-01 | -81.83 |
| 2010-08-31 | -82.05 |
| 2010-08-30 | -81.94 |
| 2010-08-27 | -82.15 |
| 2010-08-26 | -80.98 |
| 2010-08-25 | -80.67 |
| 2010-08-24 | -80.03 |
| 2010-08-23 | -79.92 |
| 2010-08-20 | -79.60 |
| 2010-08-19 | -79.60 |
| 2010-08-18 | -79.50 |
| 2010-08-17 | -79.50 |
| 2010-08-16 | -79.71 |
| 2010-08-13 | -77.90 |
| 2010-08-12 | -77.90 |
| 2010-08-11 | -77.05 |
| 2010-08-10 | -77.78 |
| 2010-08-09 | -76.64 |
| 2010-08-06 | -78.71 |
| 2010-08-05 | -78.09 |
| 2010-08-04 | -79.22 |
| 2010-08-03 | -80.77 |
| 2010-08-02 | -80.67 |
| 2010-07-30 | -81.08 |
| 2010-07-29 | -81.29 |
| 2010-07-28 | -81.29 |
| 2010-07-27 | -81.29 |
| 2010-07-26 | -81.19 |
| 2010-07-23 | -81.08 |
| 2010-07-22 | -81.08 |
| 2010-07-21 | -81.08 |
| 2010-07-20 | -81.08 |
| 2010-07-19 | -81.29 |
| 2010-07-16 | -81.50 |
| 2010-07-15 | -81.50 |
| 2010-07-14 | -80.98 |
| 2010-07-13 | -80.77 |
| 2010-07-12 | -82.12 |
| 2010-07-09 | -81.71 |
| 2010-07-08 | -81.81 |
| 2010-07-07 | -81.40 |
| 2010-07-06 | -82.43 |
| 2010-07-05 | -83.15 |
| 2010-07-02 | -83.26 |
| 2010-06-30 | -83.26 |
| 2010-06-29 | -83.05 |
| 2010-06-28 | -83.15 |
| 2010-06-25 | -84.08 |
| 2010-06-24 | -83.77 |
| 2010-06-23 | -83.88 |
| 2010-06-22 | -83.88 |
| 2010-06-21 | -83.77 |
| 2010-06-18 | -84.08 |
| 2010-06-17 | -83.98 |
| 2010-06-15 | -83.77 |
| 2010-06-14 | -83.77 |
| 2010-06-11 | -83.88 |
| 2010-06-10 | -83.98 |
| 2010-06-09 | -83.77 |
| 2010-06-08 | -83.98 |
| 2010-06-07 | -84.60 |
| 2010-06-04 | -84.81 |
| 2010-06-03 | -84.29 |
| 2010-06-02 | -84.50 |
| 2010-06-01 | -84.50 |
| 2010-05-31 | -84.19 |
| 2010-05-28 | -84.08 |
| 2010-05-27 | -85.12 |
| 2010-05-26 | -85.74 |
| 2010-05-25 | -85.74 |
| 2010-05-24 | -85.43 |
| 2010-05-20 | -85.63 |
| 2010-05-19 | -84.39 |
| 2010-05-18 | -83.88 |
| 2010-05-17 | -84.50 |
| 2010-05-14 | -83.57 |
| 2010-05-13 | -83.26 |
| 2010-05-12 | -83.36 |
| 2010-05-11 | -83.67 |
| 2010-05-10 | -83.15 |
| 2010-05-07 | -83.67 |
| 2010-05-06 | -83.57 |
| 2010-05-05 | -82.64 |
| 2010-05-04 | -81.91 |
| 2010-05-03 | -81.81 |
| 2010-04-30 | -81.60 |
| 2010-04-29 | -81.40 |
| 2010-04-28 | -81.19 |
| 2010-04-27 | -80.88 |
| 2010-04-26 | -80.57 |
| 2010-04-23 | -80.67 |
| 2010-04-22 | -80.46 |
| 2010-04-21 | -80.67 |
| 2010-04-20 | -80.57 |
| 2010-04-19 | -80.77 |
| 2010-04-16 | -80.05 |
| 2010-04-15 | -79.74 |
| 2010-04-14 | -80.15 |
| 2010-04-13 | -80.67 |
| 2010-04-12 | -80.36 |
| 2010-04-09 | -80.36 |
| 2010-04-08 | -80.36 |
| 2010-04-07 | -80.36 |
| 2010-04-01 | -80.46 |
| 2010-03-31 | -80.36 |
| 2010-03-30 | -80.98 |
| 2010-03-29 | -80.57 |
| 2010-03-26 | -79.84 |
| 2010-03-25 | -79.84 |
| 2010-03-24 | -79.95 |
| 2010-03-23 | -81.29 |
| 2010-03-22 | -82.53 |
| 2010-03-19 | -82.22 |
| 2010-03-18 | -81.50 |
| 2010-03-17 | -80.57 |
| 2010-03-16 | -80.46 |
| 2010-03-15 | -79.33 |
| 2010-03-12 | -79.43 |
| 2010-03-11 | -78.19 |
| 2010-03-10 | -77.47 |
| 2010-03-09 | -79.22 |
| 2010-03-08 | -80.46 |
| 2010-03-05 | -80.77 |
| 2010-03-04 | -80.57 |
| 2010-03-03 | -81.19 |
| 2010-03-02 | -80.46 |
| 2010-03-01 | -79.33 |
| 2010-02-26 | -78.71 |
| 2010-02-25 | -77.98 |
| 2010-02-24 | -77.05 |
| 2010-02-23 | -76.74 |
| 2010-02-22 | -72.09 |
| 2010-02-19 | -72.61 |
| 2010-02-18 | -71.06 |
| 2010-02-17 | -69.51 |
| 2010-02-12 | -68.99 |
| 2010-02-11 | -69.51 |
| 2010-02-10 | -77.00 |
| 2010-02-09 | -77.44 |
| 2010-02-08 | -78.33 |
| 2010-02-05 | -78.03 |
| 2010-02-04 | -77.44 |
| 2010-02-03 | -78.03 |
| 2010-02-02 | -79.07 |
| 2010-02-01 | -79.36 |
| 2010-01-29 | -79.66 |
| 2010-01-28 | -79.51 |
| 2010-01-27 | -79.51 |
| 2010-01-26 | -79.51 |
| 2010-01-25 | -79.36 |
| 2010-01-22 | -79.21 |
| 2010-01-21 | -78.62 |
| 2010-01-20 | -77.59 |
| 2010-01-19 | -77.44 |
| 2010-01-18 | -77.44 |
| 2010-01-15 | -76.71 |
| 2010-01-14 | -70.96 |
| 2010-01-13 | -70.96 |
| 2010-01-12 | -70.96 |
| 2010-01-11 | -70.81 |
| 2010-01-08 | -70.07 |
| 2010-01-07 | -70.52 |
| 2010-01-06 | -69.93 |
| 2010-01-05 | -69.78 |
| 2010-01-04 | -70.22 |
| 2009-12-31 | -69.93 |
| 2009-12-30 | -70.07 |
| 2009-12-29 | -71.11 |
| 2009-12-28 | -71.25 |
| 2009-12-24 | -71.98 |
| 2009-12-23 | -72.12 |
| 2009-12-22 | -72.56 |
| 2009-12-21 | -72.41 |
| 2009-12-18 | -71.98 |
| 2009-12-17 | -70.82 |
| 2009-12-16 | -70.53 |
| 2009-12-15 | -70.09 |
| 2009-12-14 | -70.96 |
| 2009-12-11 | -70.82 |
| 2009-12-10 | -70.67 |
| 2009-12-09 | -70.38 |
| 2009-12-08 | -69.22 |
| 2009-12-07 | -70.09 |
| 2009-12-04 | -72.41 |
| 2009-12-03 | -71.11 |
| 2009-12-02 | -70.38 |
| 2009-12-01 | -70.82 |
| 2009-11-30 | -70.96 |
| 2009-11-27 | -71.83 |
| 2009-11-26 | -69.22 |
| 2009-11-25 | -69.22 |
| 2009-11-24 | -68.78 |
| 2009-11-23 | -68.78 |
| 2009-11-20 | -68.64 |
| 2009-11-19 | -67.77 |
| 2009-11-18 | -68.49 |
| 2009-11-17 | -66.46 |
| 2009-11-16 | -62.98 |
| 2009-11-13 | -63.70 |
| 2009-11-12 | -69.51 |
| 2009-11-11 | -69.07 |
| 2009-11-10 | -68.64 |
| 2009-11-09 | -68.20 |
| 2009-11-06 | -69.07 |
| 2009-11-05 | -69.22 |
| 2009-11-04 | -69.80 |
| 2009-11-03 | -69.95 |
| 2009-11-02 | -67.91 |
| 2009-10-30 | -67.19 |
| 2009-10-29 | -66.46 |
| 2009-10-28 | -65.59 |
| 2009-10-27 | -70.53 |
| 2009-10-23 | -72.56 |
| 2009-10-22 | -75.75 |
| 2009-10-21 | -75.75 |
| 2009-10-20 | -75.61 |
| 2009-10-19 | -75.75 |
| 2009-10-16 | -76.04 |
| 2009-10-15 | -75.90 |
| 2009-10-14 | -75.90 |
| 2009-10-13 | -75.17 |
| 2009-10-12 | -75.46 |
| 2009-10-09 | -75.75 |
| 2009-10-08 | -76.48 |
| 2009-10-07 | -76.19 |
| 2009-10-06 | -75.90 |
| 2009-10-05 | -76.04 |
| 2009-10-02 | -77.06 |
| 2009-09-30 | -76.48 |
| 2009-09-29 | -76.48 |
| 2009-09-28 | -76.92 |
| 2009-09-25 | -76.33 |
| 2009-09-24 | -76.19 |
| 2009-09-23 | -75.90 |
| 2009-09-22 | -75.61 |
| 2009-09-21 | -75.32 |
| 2009-09-18 | -75.32 |
| 2009-09-17 | -76.04 |
| 2009-09-16 | -75.90 |
| 2009-09-15 | -75.90 |
| 2009-09-14 | -75.75 |
| 2009-09-11 | -75.46 |
| 2009-09-10 | -75.32 |
| 2009-09-09 | -75.61 |
| 2009-09-08 | -75.46 |
| 2009-09-07 | -75.90 |
| 2009-09-04 | -76.04 |
| 2009-09-03 | -76.33 |
| 2009-09-02 | -76.62 |
| 2009-09-01 | -76.62 |
| 2009-08-31 | -76.92 |
| 2009-08-28 | -76.33 |
| 2009-08-27 | -76.33 |
| 2009-08-26 | -76.04 |
| 2009-08-25 | -75.75 |
| 2009-08-24 | -75.61 |
| 2009-08-21 | -75.46 |
| 2009-08-20 | -75.32 |
| 2009-08-19 | -76.19 |
| 2009-08-18 | -76.05 |
| 2009-08-17 | -75.91 |
| 2009-08-14 | -75.48 |
| 2009-08-13 | -75.48 |
| 2009-08-12 | -75.63 |
| 2009-08-11 | -75.48 |
| 2009-08-10 | -75.48 |
| 2009-08-07 | -75.48 |
| 2009-08-06 | -74.78 |
| 2009-08-05 | -75.06 |
| 2009-08-04 | -74.92 |
| 2009-08-03 | -75.06 |
| 2009-07-31 | -76.05 |
| 2009-07-30 | -76.33 |
| 2009-07-29 | -75.91 |
| 2009-07-28 | -75.48 |
| 2009-07-27 | -75.77 |
| 2009-07-24 | -75.48 |
| 2009-07-23 | -75.06 |
| 2009-07-22 | -77.88 |
| 2009-07-21 | -78.16 |
| 2009-07-20 | -77.88 |
| 2009-07-17 | -78.02 |
| 2009-07-16 | -78.44 |
| 2009-07-15 | -78.73 |
| 2009-07-14 | -79.15 |
| 2009-07-13 | -79.71 |
| 2009-07-10 | -79.29 |
| 2009-07-09 | -79.15 |
| 2009-07-08 | -78.87 |
| 2009-07-07 | -78.73 |
| 2009-07-06 | -77.88 |
| 2009-07-03 | -78.87 |
| 2009-07-02 | -79.01 |
| 2009-06-30 | -78.02 |
| 2009-06-29 | -76.61 |
| 2009-06-26 | -75.91 |
| 2009-06-25 | -75.77 |
| 2009-06-24 | -75.77 |
| 2009-06-23 | -76.75 |
| 2009-06-22 | -74.92 |
| 2009-06-19 | -74.92 |
| 2009-06-18 | -74.92 |
| 2009-06-17 | -74.08 |
| 2009-06-16 | -75.77 |
| 2009-06-15 | -76.05 |
| 2009-06-12 | -75.20 |
| 2009-06-11 | -74.50 |
| 2009-06-10 | -74.64 |
| 2009-06-09 | -74.50 |
| 2009-06-08 | -73.93 |
| 2009-06-05 | -74.64 |
| 2009-06-04 | -75.20 |
| 2009-06-03 | -74.78 |
| 2009-06-02 | -73.93 |
| 2009-06-01 | -74.08 |
| 2009-05-29 | -77.18 |
| 2009-05-27 | -77.32 |
| 2009-05-26 | -77.32 |
| 2009-05-25 | -78.30 |
| 2009-05-22 | -78.58 |
| 2009-05-21 | -77.03 |
| 2009-05-20 | -76.47 |
| 2009-05-19 | -79.01 |
| 2009-05-18 | -79.71 |
| 2009-05-15 | -80.70 |
| 2009-05-14 | -79.71 |
| 2009-05-13 | -79.15 |
| 2009-05-12 | -79.43 |
| 2009-05-11 | -78.87 |
| 2009-05-08 | -75.77 |
| 2009-05-07 | -74.64 |
| 2009-05-06 | -78.87 |
| 2009-05-05 | -79.43 |
| 2009-05-04 | -80.70 |
| 2009-04-30 | -80.56 |
| 2009-04-29 | -79.85 |
| 2009-04-28 | -80.98 |
| 2009-04-27 | -80.70 |
| 2009-04-24 | -79.85 |
| 2009-04-23 | -80.42 |
| 2009-04-22 | -80.84 |
| 2009-04-21 | -80.56 |
| 2009-04-20 | -80.42 |
| 2009-04-17 | -79.85 |
| 2009-04-16 | -80.13 |
| 2009-04-15 | -79.99 |
| 2009-04-14 | -79.43 |
| 2009-04-09 | -78.87 |
| 2009-04-08 | -79.01 |
| 2009-04-07 | -78.44 |
| 2009-04-06 | -78.02 |
| 2009-04-03 | -78.58 |
| 2009-04-02 | -79.01 |
| 2009-04-01 | -78.30 |
| 2009-03-31 | -83.68 |
| 2009-03-30 | -83.47 |
| 2009-03-27 | -83.47 |
| 2009-03-26 | -83.47 |
| 2009-03-25 | -83.47 |
| 2009-03-24 | -83.47 |
| 2009-03-23 | -83.47 |
| 2009-03-20 | -83.47 |
| 2009-03-19 | -84.51 |
| 2009-03-18 | -83.47 |
| 2009-03-17 | -83.47 |
| 2009-03-16 | -82.44 |
| 2009-03-13 | -83.47 |
| 2009-03-12 | -83.47 |
| 2009-03-11 | -82.44 |
| 2009-03-10 | -81.41 |
| 2009-03-09 | -81.41 |
| 2009-03-06 | -81.41 |
| 2009-03-05 | -81.41 |
| 2009-03-04 | -80.37 |
| 2009-03-03 | -81.41 |
| 2009-03-02 | -81.41 |
| 2009-02-27 | -80.37 |
| 2009-02-26 | -80.37 |
| 2009-02-25 | -80.37 |
| 2009-02-24 | -79.34 |
| 2009-02-23 | -78.31 |
| 2009-02-20 | -79.34 |
| 2009-02-19 | -79.34 |
| 2009-02-18 | -81.41 |
| 2009-02-17 | -81.41 |
| 2009-02-16 | -80.37 |
| 2009-02-13 | -75.21 |
| 2009-02-12 | -75.21 |
| 2009-02-11 | -75.21 |
| 2009-02-10 | -75.21 |
| 2009-02-09 | -75.21 |
| 2009-02-06 | -75.21 |
| 2009-02-05 | -76.24 |
| 2009-02-04 | -76.24 |
| 2009-02-03 | -76.24 |
| 2009-02-02 | -76.24 |
| 2009-01-30 | -76.24 |
| 2009-01-29 | -76.24 |
| 2009-01-23 | -77.28 |
| 2009-01-22 | -78.31 |
| 2009-01-21 | -78.31 |
| 2009-01-20 | -76.24 |
| 2009-01-19 | -76.24 |
| 2009-01-16 | -76.24 |
| 2009-01-15 | -76.24 |
| 2009-01-14 | -76.24 |
| 2009-01-13 | -76.24 |
| 2009-01-12 | -75.21 |
| 2009-01-09 | -74.18 |
| 2009-01-08 | -74.18 |
| 2009-01-07 | -73.14 |
| 2009-01-06 | -72.11 |
| 2009-01-05 | -72.11 |
| 2009-01-02 | -71.08 |
| 2008-12-31 | -72.11 |
| 2008-12-30 | -72.11 |
| 2008-12-29 | -70.05 |
| 2008-12-24 | -72.11 |
| 2008-12-23 | -72.11 |
| 2008-12-22 | -72.11 |
| 2008-12-19 | -71.08 |
| 2008-12-18 | -69.01 |
| 2008-12-17 | -71.08 |
| 2008-12-16 | -70.05 |
| 2008-12-15 | -66.95 |
| 2008-12-12 | -67.98 |
| 2008-12-11 | -67.98 |
| 2008-12-10 | -71.08 |
| 2008-12-09 | -74.18 |
| 2008-12-08 | -74.18 |
| 2008-12-05 | -76.24 |
| 2008-12-04 | -75.21 |
| 2008-12-03 | -75.21 |
| 2008-12-02 | -77.28 |
| 2008-12-01 | -77.28 |
| 2008-11-28 | -75.21 |
| 2008-11-27 | -74.18 |
| 2008-11-26 | -74.18 |
| 2008-11-25 | -74.18 |
| 2008-11-24 | -74.18 |
| 2008-11-21 | -74.18 |
| 2008-11-20 | -75.21 |
| 2008-11-19 | -73.14 |
| 2008-11-18 | -72.11 |
| 2008-11-17 | -71.08 |
| 2008-11-14 | -71.08 |
| 2008-11-13 | -71.08 |
| 2008-11-12 | -71.08 |
| 2008-11-11 | -72.11 |
| 2008-11-10 | -71.08 |
| 2008-11-07 | -71.08 |
| 2008-11-06 | -73.14 |
| 2008-11-05 | -70.05 |
| 2008-11-04 | -72.11 |
| 2008-11-03 | -73.14 |
| 2008-10-31 | -75.21 |
| 2008-10-30 | -75.21 |
| 2008-10-29 | -78.31 |
| 2008-10-28 | -78.31 |
| 2008-10-27 | -78.31 |
| 2008-10-24 | -73.14 |
| 2008-10-23 | -71.08 |
| 2008-10-22 | -71.08 |
| 2008-10-21 | -71.08 |
| 2008-10-20 | -71.08 |
| 2008-10-17 | -71.08 |
| 2008-10-16 | -70.05 |
| 2008-10-15 | -67.98 |
| 2008-10-14 | -67.98 |
| 2008-10-13 | -66.95 |
| 2008-10-10 | -66.95 |
| 2008-10-09 | -63.85 |
| 2008-10-08 | -63.85 |
| 2008-10-06 | -61.78 |
| 2008-10-03 | -59.72 |
| 2008-10-02 | -60.75 |
| 2008-09-30 | -61.78 |
| 2008-09-29 | -61.78 |
| 2008-09-26 | -59.72 |
| 2008-09-25 | -56.62 |
| 2008-09-24 | -60.75 |
| 2008-09-23 | -60.75 |
| 2008-09-22 | -60.75 |
| 2008-09-19 | -60.75 |
| 2008-09-18 | -61.78 |
| 2008-09-17 | -60.75 |
| 2008-09-16 | -59.72 |
| 2008-09-12 | -55.58 |
| 2008-09-11 | -57.65 |
| 2008-09-10 | -53.52 |
| 2008-09-09 | -50.42 |
| 2008-09-08 | -50.42 |
| 2008-09-05 | -50.42 |
| 2008-09-04 | -48.35 |
| 2008-09-03 | -44.22 |
| 2008-09-02 | -43.19 |
| 2008-09-01 | -43.19 |
| 2008-08-29 | -41.12 |
| 2008-08-28 | -42.16 |
| 2008-08-27 | -39.06 |
| 2008-08-26 | -43.19 |
| 2008-08-25 | -43.19 |
| 2008-08-21 | -44.22 |
| 2008-08-20 | -41.18 |
| 2008-08-19 | -44.22 |
| 2008-08-18 | -42.19 |
| 2008-08-15 | -41.18 |
| 2008-08-14 | -44.22 |
| 2008-08-13 | -45.24 |
| 2008-08-12 | -44.22 |
| 2008-08-11 | -45.24 |
| 2008-08-08 | -42.19 |
| 2008-08-07 | -41.18 |
| 2008-08-05 | -40.17 |
| 2008-08-04 | -37.12 |
| 2008-08-01 | -34.08 |
| 2008-07-31 | -33.07 |
| 2008-07-30 | -33.07 |
| 2008-07-29 | -32.05 |
| 2008-07-28 | -30.02 |
| 2008-07-25 | -28.00 |
| 2008-07-24 | -31.04 |
| 2008-07-23 | -33.07 |
| 2008-07-22 | -32.05 |
| 2008-07-21 | -39.15 |
| 2008-07-18 | -39.15 |
| 2008-07-17 | -37.12 |
| 2008-07-16 | -37.12 |
| 2008-07-15 | -33.07 |
| 2008-07-14 | -31.04 |
| 2008-07-11 | -28.00 |
| 2008-07-10 | -22.93 |
| 2008-07-09 | -40.17 |
| 2008-07-08 | -45.24 |
| 2008-07-07 | -42.19 |
| 2008-07-04 | -43.21 |
| 2008-07-03 | -45.24 |
| 2008-07-02 | -43.21 |
| 2008-06-30 | -39.15 |
| 2008-06-27 | -38.14 |
| 2008-06-26 | -36.11 |
| 2008-06-25 | -38.14 |
| 2008-06-24 | -38.14 |
| 2008-06-23 | -35.10 |
| 2008-06-20 | -33.07 |
| 2008-06-19 | -34.08 |
| 2008-06-18 | -31.04 |
| 2008-06-17 | -32.05 |
| 2008-06-16 | -33.07 |
| 2008-06-13 | -32.05 |
| 2008-06-12 | -31.04 |
| 2008-06-11 | -30.02 |
| 2008-06-10 | -28.00 |
| 2008-06-06 | -21.91 |
| 2008-06-05 | -23.94 |
| 2008-06-04 | -21.91 |
| 2008-06-03 | -19.88 |
| 2008-06-02 | -16.84 |
| 2008-05-30 | -16.84 |
| 2008-05-29 | -18.87 |
| 2008-05-28 | -19.88 |
| 2008-05-27 | -17.86 |
| 2008-05-26 | -16.84 |
| 2008-05-23 | -14.81 |
| 2008-05-22 | -14.81 |
| 2008-05-21 | -13.80 |
| 2008-05-20 | -14.81 |
| 2008-05-19 | -11.77 |
| 2008-05-16 | -12.78 |
| 2008-05-15 | -11.77 |
| 2008-05-14 | -8.73 |
| 2008-05-13 | -11.77 |
| 2008-05-09 | -12.78 |
| 2008-05-08 | -9.74 |
| 2008-05-07 | -9.74 |
| 2008-05-06 | -6.70 |
| 2008-05-05 | -7.71 |
| 2008-05-02 | -4.67 |
| 2008-04-30 | -2.64 |
| 2008-04-29 | -2.64 |
| 2008-04-28 | 0.40 |
| 2008-04-25 | -3.66 |
| 2008-04-24 | -2.64 |
| 2008-04-23 | -1.63 |
| 2008-04-22 | -1.63 |
| 2008-04-21 | 1.41 |
| 2008-04-18 | 0.40 |
| 2008-04-17 | 4.46 |
| 2008-04-16 | 3.44 |
| 2008-04-15 | 4.46 |
| 2008-04-14 | 6.48 |
| 2008-04-11 | 15.61 |
| 2008-04-10 | 17.64 |
| 2008-04-09 | 12.57 |
| 2008-04-08 | 19.67 |
| 2008-04-07 | 9.53 |
| 2008-04-03 | -0.61 |
| 2008-04-02 | -5.69 |
| 2008-04-01 | -3.66 |
| 2008-03-31 | -4.67 |
| 2008-03-28 | 3.44 |
| 2008-03-27 | 1.41 |
| 2008-03-26 | -16.84 |
| 2008-03-25 | -14.81 |
| 2008-03-20 | -16.84 |
| 2008-03-19 | -12.78 |
| 2008-03-18 | -15.83 |
| 2008-03-17 | -13.80 |
| 2008-03-14 | -2.64 |
| 2008-03-13 | 3.44 |
| 2008-03-12 | 7.50 |
| 2008-03-11 | 7.50 |
| 2008-03-10 | 9.53 |
| 2008-03-07 | 14.60 |
| 2008-03-06 | 17.64 |
| 2008-03-05 | 16.63 |
| 2008-03-04 | 19.67 |
| 2008-03-03 | 24.74 |
| 2008-02-29 | 22.71 |
| 2008-02-28 | 19.67 |
| 2008-02-27 | 15.61 |
| 2008-02-26 | 12.57 |
| 2008-02-25 | 18.65 |
| 2008-02-22 | 24.74 |
| 2008-02-21 | 32.85 |
| 2008-02-20 | 33.87 |
| 2008-02-19 | 25.75 |
| 2008-02-18 | 17.64 |
| 2008-02-15 | 17.64 |
| 2008-02-14 | 17.64 |
| 2008-02-13 | 17.64 |
| 2008-02-12 | 17.64 |
| 2008-02-11 | 14.60 |
| 2008-02-06 | 18.65 |
| 2008-02-05 | 21.70 |
| 2008-02-04 | 15.61 |
| 2008-02-01 | 9.53 |
| 2008-01-31 | 11.55 |
| 2008-01-30 | 9.53 |
| 2008-01-29 | 13.58 |
| 2008-01-28 | 14.60 |
| 2008-01-25 | 19.67 |
| 2008-01-24 | 20.68 |
| 2008-01-23 | 23.72 |
| 2008-01-22 | 20.68 |
| 2008-01-21 | 29.81 |
| 2008-01-18 | 38.94 |
| 2008-01-17 | 30.82 |
| 2008-01-16 | 29.81 |
| 2008-01-15 | 46.04 |
| 2008-01-14 | 56.18 |
| 2008-01-11 | 60.23 |
| 2008-01-10 | 61.25 |
| 2008-01-09 | 58.21 |
| 2008-01-08 | 58.21 |
| 2008-01-07 | 60.23 |
| 2008-01-04 | 61.25 |
| 2008-01-03 | 63.28 |
| 2008-01-02 | 67.33 |
| 2007-12-31 | 70.37 |
| 2007-12-28 | 67.33 |
| 2007-12-27 | 68.75 |
| 2007-12-24 | 70.76 |
| 2007-12-21 | 60.72 |
| 2007-12-20 | 55.69 |
| 2007-12-19 | 53.68 |
| 2007-12-18 | 58.71 |
| 2007-12-17 | 67.75 |
| 2007-12-14 | 73.77 |
| 2007-12-13 | 78.80 |
| 2007-12-12 | 91.85 |
| 2007-12-11 | 97.88 |
| 2007-12-10 | 91.85 |
| 2007-12-07 | 90.85 |
| 2007-12-06 | 88.84 |
| 2007-12-05 | 94.87 |
| 2007-12-04 | 101.90 |
| 2007-12-03 | 89.85 |
| 2007-11-30 | 76.79 |
| 2007-11-29 | 72.77 |
| 2007-11-28 | 70.76 |
| 2007-11-27 | 74.78 |
| 2007-11-26 | 75.78 |
| 2007-11-23 | 74.78 |
| 2007-11-22 | 75.78 |
| 2007-11-21 | 85.83 |
| 2007-11-20 | 90.85 |
| 2007-11-19 | 82.81 |
| 2007-11-16 | 83.82 |
| 2007-11-15 | 87.84 |
| 2007-11-14 | 90.85 |
| 2007-11-13 | 97.88 |
| 2007-11-12 | 99.89 |
| 2007-11-09 | 104.91 |
| 2007-11-08 | 108.93 |
| 2007-11-07 | 113.95 |
| 2007-11-06 | 107.93 |
| 2007-11-05 | 106.92 |
| 2007-11-02 | 112.95 |
| 2007-11-01 | 110.94 |
| 2007-10-31 | 119.98 |
| 2007-10-30 | 120.98 |
| 2007-10-29 | 124.00 |
| 2007-10-26 | 139.07 |
| 2007-10-25 | 147.10 |
| 2007-10-24 | 136.05 |
| 2007-10-23 | 116.97 |
| 2007-10-22 | 106.92 |
| 2007-10-18 | 100.90 |
| 2007-10-17 | 99.89 |
| 2007-10-16 | 97.88 |
| 2007-10-15 | 102.90 |
| 2007-10-12 | 107.93 |
| 2007-10-11 | 112.95 |
| 2007-10-10 | 115.96 |
| 2007-10-09 | 118.98 |
| 2007-10-08 | 125.00 |
| 2007-10-05 | 117.97 |
| 2007-10-04 | 113.95 |
| 2007-10-03 | 100.90 |
| 2007-10-02 | 108.93 |
| 2007-09-28 | 107.93 |
| 2007-09-27 | 112.95 |
| 2007-09-25 | 115.96 |
| 2007-09-24 | 130.03 |
| 2007-09-21 | 140.07 |
| 2007-09-20 | 134.04 |
| 2007-09-19 | 145.09 |
| 2007-09-18 | 151.12 |
| 2007-09-17 | 151.12 |
| 2007-09-14 | 148.11 |
| 2007-09-13 | 149.11 |
| 2007-09-12 | 151.12 |
| 2007-09-11 | 156.14 |
| 2007-09-10 | 156.14 |
| 2007-09-07 | 176.23 |
| 2007-09-06 | 176.23 |
| 2007-09-05 | 186.28 |
| 2007-09-04 | 191.30 |
| 2007-09-03 | 216.41 |
| 2007-08-31 | 211.39 |
| 2007-08-30 | 196.32 |
| 2007-08-29 | 201.34 |
| 2007-08-28 | 201.34 |
| 2007-08-27 | 216.41 |
| 2007-08-24 | 208.07 |
| 2007-08-23 | 203.10 |
| 2007-08-22 | 198.14 |
| 2007-08-21 | 198.14 |
| 2007-08-20 | 193.17 |
| 2007-08-17 | 115.65 |
| 2007-08-16 | 122.61 |
| 2007-08-15 | 144.47 |
| 2007-08-14 | 153.41 |
| 2007-08-13 | 147.45 |
| 2007-08-10 | 153.41 |
| 2007-08-09 | 178.26 |
| 2007-08-08 | 148.45 |
| 2007-08-07 | 163.35 |
| 2007-08-06 | 257.76 |
| 2007-08-03 | 312.42 |
| 2007-08-02 | 307.45 |
| 2007-08-01 | 332.30 |
| 2007-07-31 | 372.05 |
| 2007-07-30 | 367.08 |
| 2007-07-27 | 372.05 |
| 2007-07-26 | 396.89 |
| 2007-07-25 | 372.05 |
| 2007-07-24 | 362.11 |
| 2007-07-23 | 372.05 |
| 2007-07-20 | 367.08 |
| 2007-07-19 | 377.02 |
| 2007-07-18 | 367.08 |
| 2007-07-17 | 372.05 |
| 2007-07-16 | 357.14 |
| 2007-07-13 | 372.05 |
| 2007-07-12 | 386.95 |
| 2007-07-11 | 386.95 |
| 2007-07-10 | 332.30 |
| 2007-07-09 | 352.17 |
| 2007-07-06 | 406.83 |
| 2007-07-05 | 406.83 |
| 2007-07-04 | 406.83 |
| 2007-07-03 | 406.83 |
| 2007-06-29 | 406.83 |
| 2007-06-28 | 476.39 |
| 2007-06-27 | 625.46 |
| 2007-06-26 | 645.34 |
| 2007-06-25 | 645.34 |
| 2007-06-22 | 665.21 |
| 2007-06-21 | 675.15 |
| 2007-06-20 | 714.90 |
| 2007-06-18 | 794.41 |
| 2007-06-15 | 655.28 |
| 2007-06-14 | 685.09 |
| 2007-06-13 | 744.72 |
| 2007-06-12 | 784.47 |
| 2007-06-11 | 893.78 |
| 2007-06-08 | 893.78 |
| 2007-06-07 | 893.78 |
| 2007-06-06 | 734.78 |
| 2007-06-05 | 714.90 |
| 2007-06-04 | 734.78 |
| 2007-06-01 | 695.03 |
| 2007-05-31 | 695.03 |
| 2007-05-30 | 665.21 |
| 2007-05-29 | 754.65 |
| 2007-05-28 | 754.65 |
| 2007-05-25 | 714.90 |
| 2007-05-23 | 685.09 |
| 2007-05-22 | 585.71 |
| 2007-05-21 | 615.52 |
| 2007-05-18 | 595.65 |
| 2007-05-17 | 545.96 |
| 2007-05-16 | 434.66 |
| 2007-05-15 | 321.36 |
| 2007-05-14 | 321.36 |
| 2007-05-11 | 321.36 |
| 2007-05-10 | 321.36 |
| 2007-05-09 | 321.36 |
| 2007-05-08 | 321.36 |
| 2007-05-07 | 317.89 |
| 2007-05-04 | 307.45 |
| 2007-05-03 | 312.42 |
| 2007-05-02 | 313.41 |
| 2007-04-30 | 321.36 |
| 2007-04-27 | 322.36 |
| 2007-04-26 | 324.84 |
| 2007-04-25 | 294.04 |
| 2007-04-24 | 273.17 |
| 2007-04-23 | 272.67 |
| 2007-04-20 | 263.23 |
| 2007-04-19 | 262.73 |
| 2007-04-18 | 277.64 |
| 2007-04-17 | 282.61 |
| 2007-04-16 | 280.12 |
| 2007-04-13 | 284.10 |
| 2007-04-12 | 285.59 |
| 2007-04-11 | 285.09 |
| 2007-04-10 | 272.17 |
| 2007-04-04 | 276.15 |
| 2007-04-03 | 272.67 |
| 2007-04-02 | 276.64 |
| 2007-03-30 | 247.82 |
| 2007-03-29 | 222.48 |
| 2007-03-28 | 188.20 |
| 2007-03-27 | 177.27 |
| 2007-03-26 | 179.25 |
| 2007-03-23 | 175.77 |
| 2007-03-22 | 172.30 |
| 2007-03-21 | 196.64 |
| 2007-03-20 | 190.68 |
| 2007-03-19 | 153.41 |
| 2007-03-16 | 139.50 |
| 2007-03-15 | 114.66 |
| 2007-03-14 | 94.28 |
| 2007-03-13 | 60.99 |
| 2007-03-12 | 60.99 |
| 2007-03-09 | 54.04 |
| 2007-03-08 | 47.58 |
| 2007-03-07 | 44.10 |
| 2007-03-06 | 44.10 |
| 2007-03-05 | 40.62 |
| 2007-03-02 | 41.61 |
| 2007-03-01 | 41.61 |
| 2007-02-28 | 36.65 |
| 2007-02-27 | 35.15 |
| 2007-02-26 | 34.16 |
| 2007-02-23 | 24.72 |
| 2007-02-22 | 25.71 |
| 2007-02-21 | 25.71 |
| 2007-02-16 | 24.22 |
| 2007-02-15 | 24.22 |
| 2007-02-14 | 27.70 |
| 2007-02-13 | 23.73 |
| 2007-02-12 | 23.23 |
| 2007-02-09 | 23.73 |
| 2007-02-08 | 24.22 |
| 2007-02-07 | 25.71 |
| 2007-02-06 | 26.71 |
| 2007-02-05 | 23.23 |
| 2007-02-02 | 24.22 |
| 2007-02-01 | 21.74 |
| 2007-01-31 | 21.24 |
| 2007-01-30 | 19.25 |
| 2007-01-29 | 20.74 |
| 2007-01-26 | 19.75 |
| 2007-01-25 | 21.74 |
| 2007-01-24 | 21.74 |
| 2007-01-23 | 19.25 |
| 2007-01-22 | 20.74 |
| 2007-01-19 | 19.25 |
| 2007-01-18 | 19.75 |
| 2007-01-17 | 18.76 |
| 2007-01-16 | 18.26 |
| 2007-01-15 | 18.26 |
| 2007-01-12 | 20.25 |
| 2007-01-11 | 20.25 |
| 2007-01-10 | 19.25 |
| 2007-01-09 | 19.25 |
| 2007-01-08 | 19.25 |
| 2007-01-05 | 18.26 |
| 2007-01-04 | 17.28 |
| 2007-01-03 | 17.77 |
| 2007-01-02 | 18.75 |
| 2006-12-29 | 20.22 |
| 2006-12-28 | 17.28 |
| 2006-12-27 | 22.68 |
| 2006-12-22 | 24.15 |
| 2006-12-21 | 24.15 |
| 2006-12-20 | 24.64 |
| 2006-12-19 | 23.66 |
| 2006-12-18 | 22.68 |
| 2006-12-15 | 23.17 |
| 2006-12-14 | 23.66 |
| 2006-12-13 | 23.17 |
| 2006-12-12 | 24.15 |
| 2006-12-11 | 23.17 |
| 2006-12-08 | 22.68 |
| 2006-12-07 | 20.71 |
| 2006-12-06 | 19.73 |
| 2006-12-05 | 18.75 |
| 2006-12-04 | 18.75 |
| 2006-12-01 | 17.77 |
| 2006-11-30 | 17.77 |
| 2006-11-29 | 17.77 |
| 2006-11-28 | 15.81 |
| 2006-11-27 | 15.32 |
| 2006-11-24 | 15.32 |
| 2006-11-23 | 15.81 |
| 2006-11-22 | 16.30 |
| 2006-11-21 | 17.28 |
| 2006-11-20 | 15.81 |
| 2006-11-17 | 13.84 |
| 2006-11-16 | 10.41 |
| 2006-11-15 | 11.88 |
| 2006-11-14 | 10.90 |
| 2006-11-13 | 13.84 |
| 2006-11-10 | 12.86 |
| 2006-11-09 | 14.83 |
| 2006-11-08 | 13.84 |
| 2006-11-07 | 14.83 |
| 2006-11-06 | 16.79 |
| 2006-11-03 | 18.26 |
| 2006-11-02 | 16.79 |
| 2006-11-01 | 15.32 |
| 2006-10-31 | 15.32 |
| 2006-10-27 | 15.81 |
| 2006-10-26 | 16.79 |
| 2006-10-25 | 15.81 |
| 2006-10-24 | 17.28 |
| 2006-10-23 | 18.75 |
| 2006-10-20 | 20.71 |
| 2006-10-19 | 19.73 |
| 2006-10-18 | 20.22 |
| 2006-10-17 | 16.79 |
| 2006-10-16 | 12.37 |
| 2006-10-13 | 12.86 |
| 2006-10-12 | 15.32 |
| 2006-10-11 | 15.32 |
| 2006-10-10 | 14.83 |
| 2006-10-09 | 15.32 |
| 2006-10-06 | 15.32 |
| 2006-10-05 | 15.32 |
| 2006-10-04 | 15.81 |
| 2006-10-03 | 15.81 |
| 2006-09-29 | 17.28 |
| 2006-09-28 | 17.28 |
| 2006-09-27 | 17.77 |
| 2006-09-26 | 17.28 |
| 2006-09-25 | 17.77 |
| 2006-09-22 | 18.75 |
| 2006-09-21 | 17.77 |
| 2006-09-20 | 18.26 |
| 2006-09-19 | 17.77 |
| 2006-09-18 | 18.26 |
| 2006-09-15 | 17.77 |
| 2006-09-14 | 16.30 |
| 2006-09-13 | 13.35 |
| 2006-09-12 | 12.37 |
| 2006-09-11 | 13.84 |
| 2006-09-08 | 15.32 |
| 2006-09-07 | 15.81 |
| 2006-09-06 | 16.79 |
| 2006-09-05 | 15.81 |
| 2006-09-04 | 14.83 |
| 2006-09-01 | 16.79 |
| 2006-08-31 | 18.26 |
| 2006-08-30 | 19.73 |
| 2006-08-29 | 20.22 |
| 2006-08-28 | 21.20 |
| 2006-08-25 | 22.68 |
| 2006-08-24 | 24.15 |
| 2006-08-23 | 24.15 |
| 2006-08-22 | 22.68 |
| 2006-08-21 | 20.71 |
| 2006-08-18 | 27.09 |
| 2006-08-17 | 28.07 |
| 2006-08-16 | 28.07 |
| 2006-08-15 | 28.57 |
| 2006-08-14 | 30.04 |
| 2006-08-11 | 28.07 |
| 2006-08-10 | 20.71 |
| 2006-08-09 | 20.00 |
| 2006-08-08 | 19.57 |
| 2006-08-07 | 20.00 |
| 2006-08-04 | 19.13 |
| 2006-08-03 | 19.57 |
| 2006-08-02 | 18.70 |
| 2006-08-01 | 17.39 |
| 2006-07-31 | 19.13 |
| 2006-07-28 | 17.83 |
| 2006-07-27 | 17.83 |
| 2006-07-26 | 12.17 |
| 2006-07-25 | 12.61 |
| 2006-07-24 | 12.61 |
| 2006-07-21 | 9.78 |
| 2006-07-20 | 10.87 |
| 2006-07-19 | 11.96 |
| 2006-07-18 | 10.87 |
| 2006-07-17 | 13.04 |
| 2006-07-14 | 13.04 |
| 2006-07-13 | 16.30 |
| 2006-07-12 | 18.48 |
| 2006-07-11 | 17.39 |
| 2006-07-10 | 15.22 |
| 2006-07-07 | 11.96 |
| 2006-07-06 | 7.61 |
| 2006-07-05 | 8.70 |
| 2006-07-04 | 8.70 |
| 2006-07-03 | 6.52 |
| 2006-06-30 | 7.61 |
| 2006-06-29 | 8.70 |
| 2006-06-28 | 6.52 |
| 2006-06-27 | 7.61 |
| 2006-06-26 | 8.70 |
| 2006-06-23 | 9.78 |
| 2006-06-22 | 9.78 |
| 2006-06-21 | 7.61 |
| 2006-06-20 | 7.61 |
| 2006-06-19 | 8.70 |
| 2006-06-16 | 8.70 |
| 2006-06-15 | 8.70 |
| 2006-06-14 | 7.61 |
| 2006-06-13 | 8.70 |
| 2006-06-12 | 7.61 |
| 2006-06-09 | 6.52 |
| 2006-06-08 | 6.52 |
| 2006-06-07 | 6.52 |
| 2006-06-06 | 6.52 |
| 2006-06-05 | 8.70 |
| 2006-06-02 | 7.61 |
| 2006-06-01 | 6.52 |
| 2006-05-30 | 6.52 |
| 2006-05-29 | 9.78 |
| 2006-05-26 | 9.78 |
| 2006-05-25 | 7.61 |
| 2006-05-24 | 8.70 |
| 2006-05-23 | 8.70 |
| 2006-05-22 | 9.78 |
| 2006-05-19 | 10.87 |
| 2006-05-18 | 10.87 |
| 2006-05-17 | 10.87 |
| 2006-05-16 | 8.70 |
| 2006-05-15 | 10.87 |
| 2006-05-12 | 11.96 |
| 2006-05-11 | 8.70 |
| 2006-05-10 | 6.52 |
| 2006-05-09 | 6.52 |
| 2006-05-08 | 7.61 |
| 2006-05-04 | 8.70 |
| 2006-05-03 | 10.87 |
| 2006-05-02 | 8.70 |
| 2006-04-28 | 4.35 |
| 2006-04-27 | 7.61 |
| 2006-04-26 | 6.52 |
| 2006-04-25 | 4.35 |
| 2006-04-24 | 9.78 |
| 2006-04-21 | 13.04 |
| 2006-04-20 | 13.04 |
| 2006-04-19 | 15.22 |
| 2006-04-18 | 16.30 |
| 2006-04-13 | 17.39 |
| 2006-04-12 | 17.39 |
| 2006-04-11 | 17.39 |
| 2006-04-10 | 18.48 |
| 2006-04-07 | 20.65 |
| 2006-04-06 | 19.57 |
| 2006-04-04 | 18.48 |
| 2006-04-03 | 19.57 |
| 2006-03-31 | 19.57 |
| 2006-03-30 | 21.74 |
| 2006-03-29 | 14.13 |
| 2006-03-28 | 14.13 |
| 2006-03-27 | 15.22 |
| 2006-03-24 | 16.30 |
| 2006-03-23 | 15.22 |
| 2006-03-22 | 15.22 |
| 2006-03-21 | 15.22 |
| 2006-03-20 | 17.39 |
| 2006-03-17 | 20.65 |
| 2006-03-16 | 20.65 |
| 2006-03-15 | 19.57 |
| 2006-03-14 | 18.48 |
| 2006-03-13 | 18.48 |
| 2006-03-10 | 16.30 |
| 2006-03-09 | 13.04 |
| 2006-03-08 | 11.96 |
| 2006-03-07 | 11.96 |
| 2006-03-06 | 14.13 |
| 2006-03-03 | 17.39 |
| 2006-03-02 | 20.65 |
| 2006-03-01 | 19.57 |
| 2006-02-28 | 17.39 |
| 2006-02-27 | 16.30 |
| 2006-02-24 | 14.13 |
| 2006-02-23 | 13.04 |
| 2006-02-22 | 9.78 |
| 2006-02-21 | 7.61 |
| 2006-02-20 | 4.35 |
| 2006-02-17 | 1.09 |
| 2006-02-16 | 0.00 |
Copyright & disclaimer, Privacy policy