Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0222 % |
|---|---|
| 2025-11-10 | 188.47 |
| 2025-11-07 | 203.52 |
| 2025-11-06 | 209.71 |
| 2025-11-05 | 209.71 |
| 2025-11-04 | 184.93 |
| 2025-11-03 | 191.13 |
| 2025-10-31 | 193.78 |
| 2025-10-30 | 199.09 |
| 2025-10-28 | 200.86 |
| 2025-10-27 | 204.40 |
| 2025-10-24 | 184.05 |
| 2025-10-23 | 172.55 |
| 2025-10-22 | 168.12 |
| 2025-10-21 | 169.89 |
| 2025-10-20 | 168.12 |
| 2025-10-17 | 170.78 |
| 2025-10-16 | 169.89 |
| 2025-10-15 | 166.35 |
| 2025-10-14 | 169.01 |
| 2025-10-13 | 165.47 |
| 2025-10-10 | 173.43 |
| 2025-10-09 | 173.43 |
| 2025-10-08 | 170.78 |
| 2025-10-06 | 176.09 |
| 2025-10-03 | 176.09 |
| 2025-10-02 | 167.24 |
| 2025-09-30 | 166.35 |
| 2025-09-29 | 169.89 |
| 2025-09-26 | 169.89 |
| 2025-09-25 | 177.86 |
| 2025-09-24 | 183.16 |
| 2025-09-23 | 181.39 |
| 2025-09-22 | 175.20 |
| 2025-09-19 | 176.09 |
| 2025-09-18 | 170.78 |
| 2025-09-17 | 172.55 |
| 2025-09-16 | 179.63 |
| 2025-09-15 | 183.16 |
| 2025-09-12 | 177.86 |
| 2025-09-11 | 183.16 |
| 2025-09-10 | 180.51 |
| 2025-09-09 | 182.28 |
| 2025-09-08 | 190.24 |
| 2025-09-05 | 187.59 |
| 2025-09-04 | 181.39 |
| 2025-09-03 | 190.24 |
| 2025-09-02 | 190.24 |
| 2025-09-01 | 192.90 |
| 2025-08-29 | 195.55 |
| 2025-08-28 | 196.44 |
| 2025-08-27 | 187.59 |
| 2025-08-26 | 192.01 |
| 2025-08-25 | 192.01 |
| 2025-08-22 | 179.63 |
| 2025-08-21 | 178.74 |
| 2025-08-20 | 178.74 |
| 2025-08-19 | 173.43 |
| 2025-08-18 | 173.43 |
| 2025-08-15 | 169.01 |
| 2025-08-14 | 169.01 |
| 2025-08-13 | 181.39 |
| 2025-08-12 | 176.09 |
| 2025-08-11 | 176.09 |
| 2025-08-08 | 176.09 |
| 2025-08-07 | 181.39 |
| 2025-08-06 | 198.21 |
| 2025-08-05 | 200.86 |
| 2025-08-04 | 205.29 |
| 2025-08-01 | 203.52 |
| 2025-07-31 | 194.67 |
| 2025-07-30 | 218.56 |
| 2025-07-29 | 223.87 |
| 2025-07-28 | 206.17 |
| 2025-07-25 | 206.17 |
| 2025-07-24 | 207.06 |
| 2025-07-23 | 207.94 |
| 2025-07-22 | 196.44 |
| 2025-07-21 | 161.04 |
| 2025-07-18 | 118.57 |
| 2025-07-17 | 103.52 |
| 2025-07-16 | 114.14 |
| 2025-07-15 | 117.68 |
| 2025-07-14 | 107.95 |
| 2025-07-11 | 107.95 |
| 2025-07-10 | 99.10 |
| 2025-07-09 | 89.37 |
| 2025-07-08 | 85.83 |
| 2025-07-07 | 85.83 |
| 2025-07-04 | 85.83 |
| 2025-07-03 | 85.83 |
| 2025-07-02 | 93.79 |
| 2025-06-30 | 85.83 |
| 2025-06-27 | 82.29 |
| 2025-06-26 | 72.55 |
| 2025-06-25 | 68.13 |
| 2025-06-24 | 64.59 |
| 2025-06-23 | 63.70 |
| 2025-06-20 | 65.47 |
| 2025-06-19 | 67.24 |
| 2025-06-18 | 67.24 |
| 2025-06-17 | 74.32 |
| 2025-06-16 | 69.01 |
| 2025-06-13 | 72.55 |
| 2025-06-12 | 74.32 |
| 2025-06-11 | 73.44 |
| 2025-06-10 | 69.01 |
| 2025-06-09 | 64.59 |
| 2025-06-06 | 61.93 |
| 2025-06-05 | 61.93 |
| 2025-06-04 | 61.93 |
| 2025-06-03 | 57.51 |
| 2025-06-02 | 57.51 |
| 2025-05-30 | 53.09 |
| 2025-05-29 | 53.09 |
| 2025-05-28 | 53.97 |
| 2025-05-27 | 54.86 |
| 2025-05-26 | 54.86 |
| 2025-05-23 | 55.74 |
| 2025-05-22 | 55.74 |
| 2025-05-21 | 55.74 |
| 2025-05-20 | 53.09 |
| 2025-05-19 | 61.05 |
| 2025-05-16 | 71.67 |
| 2025-05-15 | 67.24 |
| 2025-05-14 | 75.21 |
| 2025-05-13 | 76.09 |
| 2025-05-12 | 74.32 |
| 2025-05-09 | 71.67 |
| 2025-05-08 | 72.55 |
| 2025-05-07 | 69.01 |
| 2025-05-06 | 69.01 |
| 2025-05-02 | 68.13 |
| 2025-04-30 | 68.13 |
| 2025-04-29 | 68.13 |
| 2025-04-28 | 72.55 |
| 2025-04-25 | 81.40 |
| 2025-04-24 | 76.09 |
| 2025-04-23 | 76.09 |
| 2025-04-22 | 76.09 |
| 2025-04-17 | 76.09 |
| 2025-04-16 | 69.01 |
| 2025-04-15 | 64.59 |
| 2025-04-14 | 69.90 |
| 2025-04-11 | 75.21 |
| 2025-04-10 | 75.21 |
| 2025-04-09 | 97.33 |
| 2025-04-08 | 81.40 |
| 2025-04-07 | 81.40 |
| 2025-04-03 | 82.29 |
| 2025-04-02 | 82.29 |
| 2025-04-01 | 84.06 |
| 2025-03-31 | 86.71 |
| 2025-03-28 | 88.48 |
| 2025-03-27 | 90.25 |
| 2025-03-26 | 93.79 |
| 2025-03-25 | 78.75 |
| 2025-03-24 | 77.86 |
| 2025-03-21 | 88.48 |
| 2025-03-20 | 88.48 |
| 2025-03-19 | 97.33 |
| 2025-03-18 | 98.22 |
| 2025-03-17 | 92.91 |
| 2025-03-14 | 90.25 |
| 2025-03-13 | 87.60 |
| 2025-03-12 | 87.60 |
| 2025-03-11 | 99.10 |
| 2025-03-10 | 99.10 |
| 2025-03-07 | 99.10 |
| 2025-03-06 | 99.10 |
| 2025-03-05 | 99.10 |
| 2025-03-04 | 99.10 |
| 2025-03-03 | 98.22 |
| 2025-02-28 | 91.14 |
| 2025-02-27 | 88.48 |
| 2025-02-26 | 88.48 |
| 2025-02-25 | 91.14 |
| 2025-02-24 | 91.14 |
| 2025-02-21 | 92.02 |
| 2025-02-20 | 86.71 |
| 2025-02-19 | 83.17 |
| 2025-02-18 | 96.45 |
| 2025-02-17 | 98.22 |
| 2025-02-14 | 98.22 |
| 2025-02-13 | 93.79 |
| 2025-02-12 | 93.79 |
| 2025-02-11 | 94.68 |
| 2025-02-10 | 93.79 |
| 2025-02-07 | 99.98 |
| 2025-02-06 | 99.98 |
| 2025-02-05 | 92.91 |
| 2025-02-04 | 80.52 |
| 2025-02-03 | 94.68 |
| 2025-01-28 | 101.75 |
| 2025-01-27 | 99.98 |
| 2025-01-24 | 100.87 |
| 2025-01-23 | 99.98 |
| 2025-01-22 | 94.68 |
| 2025-01-21 | 94.68 |
| 2025-01-20 | 89.37 |
| 2025-01-17 | 89.37 |
| 2025-01-16 | 92.02 |
| 2025-01-15 | 90.25 |
| 2025-01-14 | 92.02 |
| 2025-01-13 | 92.02 |
| 2025-01-10 | 93.79 |
| 2025-01-09 | 96.45 |
| 2025-01-08 | 88.48 |
| 2025-01-07 | 100.87 |
| 2025-01-06 | 97.33 |
| 2025-01-03 | 97.33 |
| 2025-01-02 | 97.33 |
| 2024-12-31 | 103.52 |
| 2024-12-30 | 91.14 |
| 2024-12-27 | 76.98 |
| 2024-12-24 | 76.98 |
| 2024-12-23 | 78.75 |
| 2024-12-20 | 76.98 |
| 2024-12-19 | 76.98 |
| 2024-12-18 | 69.01 |
| 2024-12-17 | 72.55 |
| 2024-12-16 | 74.32 |
| 2024-12-13 | 72.55 |
| 2024-12-12 | 72.55 |
| 2024-12-11 | 72.55 |
| 2024-12-10 | 72.55 |
| 2024-12-09 | 69.90 |
| 2024-12-06 | 72.55 |
| 2024-12-05 | 62.82 |
| 2024-12-04 | 52.20 |
| 2024-12-03 | 51.32 |
| 2024-12-02 | 51.32 |
| 2024-11-29 | 53.97 |
| 2024-11-28 | 51.32 |
| 2024-11-27 | 50.43 |
| 2024-11-26 | 55.74 |
| 2024-11-25 | 57.51 |
| 2024-11-22 | 55.74 |
| 2024-11-21 | 68.13 |
| 2024-11-20 | 68.13 |
| 2024-11-19 | 68.13 |
| 2024-11-18 | 67.24 |
| 2024-11-15 | 67.24 |
| 2024-11-14 | 64.59 |
| 2024-11-13 | 64.59 |
| 2024-11-12 | 64.59 |
| 2024-11-11 | 66.36 |
| 2024-11-08 | 66.36 |
| 2024-11-07 | 72.55 |
| 2024-11-06 | 72.55 |
| 2024-11-05 | 73.44 |
| 2024-11-04 | 76.09 |
| 2024-11-01 | 74.32 |
| 2024-10-31 | 69.90 |
| 2024-10-30 | 69.90 |
| 2024-10-29 | 69.90 |
| 2024-10-28 | 68.13 |
| 2024-10-25 | 63.70 |
| 2024-10-24 | 63.70 |
| 2024-10-23 | 62.82 |
| 2024-10-22 | 56.63 |
| 2024-10-21 | 56.63 |
| 2024-10-18 | 56.63 |
| 2024-10-17 | 51.32 |
| 2024-10-16 | 57.51 |
| 2024-10-15 | 57.51 |
| 2024-10-14 | 58.40 |
| 2024-10-10 | 58.40 |
| 2024-10-09 | 66.36 |
| 2024-10-08 | 66.36 |
| 2024-10-07 | 81.40 |
| 2024-10-04 | 75.21 |
| 2024-10-03 | 51.32 |
| 2024-10-02 | 55.74 |
| 2024-09-30 | 55.74 |
| 2024-09-27 | 47.78 |
| 2024-09-26 | 41.58 |
| 2024-09-25 | 28.31 |
| 2024-09-24 | 28.31 |
| 2024-09-23 | 28.31 |
| 2024-09-20 | 28.31 |
| 2024-09-19 | 38.04 |
| 2024-09-17 | 38.04 |
| 2024-09-16 | 38.04 |
| 2024-09-13 | 38.04 |
| 2024-09-12 | 38.04 |
| 2024-09-11 | 38.93 |
| 2024-09-10 | 38.93 |
| 2024-09-09 | 35.39 |
| 2024-09-05 | 37.16 |
| 2024-09-04 | 39.81 |
| 2024-09-03 | 39.81 |
| 2024-09-02 | 39.81 |
| 2024-08-30 | 46.01 |
| 2024-08-29 | 46.01 |
| 2024-08-28 | 46.01 |
| 2024-08-27 | 48.66 |
| 2024-08-26 | 46.89 |
| 2024-08-23 | 50.43 |
| 2024-08-22 | 52.20 |
| 2024-08-21 | 46.01 |
| 2024-08-20 | 54.86 |
| 2024-08-19 | 54.86 |
| 2024-08-16 | 54.86 |
| 2024-08-15 | 54.86 |
| 2024-08-14 | 54.86 |
| 2024-08-13 | 59.28 |
| 2024-08-12 | 59.28 |
| 2024-08-09 | 59.28 |
| 2024-08-08 | 59.28 |
| 2024-08-07 | 59.28 |
| 2024-08-06 | 58.40 |
| 2024-08-05 | 61.93 |
| 2024-08-02 | 69.90 |
| 2024-08-01 | 72.55 |
| 2024-07-31 | 68.13 |
| 2024-07-30 | 66.36 |
| 2024-07-29 | 72.55 |
| 2024-07-26 | 72.55 |
| 2024-07-25 | 69.90 |
| 2024-07-24 | 73.44 |
| 2024-07-23 | 78.75 |
| 2024-07-22 | 78.75 |
| 2024-07-19 | 78.75 |
| 2024-07-18 | 78.75 |
| 2024-07-17 | 78.75 |
| 2024-07-16 | 78.75 |
| 2024-07-15 | 78.75 |
| 2024-07-12 | 78.75 |
| 2024-07-11 | 78.75 |
| 2024-07-10 | 78.75 |
| 2024-07-09 | 78.75 |
| 2024-07-08 | 74.32 |
| 2024-07-05 | 77.86 |
| 2024-07-04 | 84.06 |
| 2024-07-03 | 85.83 |
| 2024-07-02 | 80.52 |
| 2024-06-28 | 80.52 |
| 2024-06-27 | 77.86 |
| 2024-06-26 | 78.75 |
| 2024-06-25 | 85.83 |
| 2024-06-24 | 76.09 |
| 2024-06-21 | 83.17 |
| 2024-06-20 | 85.83 |
| 2024-06-19 | 91.77 |
| 2024-06-18 | 96.01 |
| 2024-06-17 | 96.86 |
| 2024-06-14 | 92.61 |
| 2024-06-13 | 104.49 |
| 2024-06-12 | 101.10 |
| 2024-06-11 | 97.71 |
| 2024-06-07 | 102.80 |
| 2024-06-06 | 104.49 |
| 2024-06-05 | 108.74 |
| 2024-06-04 | 118.07 |
| 2024-06-03 | 118.07 |
| 2024-05-31 | 122.31 |
| 2024-05-30 | 119.77 |
| 2024-05-29 | 122.31 |
| 2024-05-28 | 126.56 |
| 2024-05-27 | 121.46 |
| 2024-05-24 | 126.56 |
| 2024-05-23 | 128.25 |
| 2024-05-22 | 128.25 |
| 2024-05-21 | 124.86 |
| 2024-05-20 | 121.46 |
| 2024-05-17 | 118.92 |
| 2024-05-16 | 119.77 |
| 2024-05-14 | 119.77 |
| 2024-05-13 | 119.77 |
| 2024-05-10 | 119.77 |
| 2024-05-09 | 116.37 |
| 2024-05-08 | 114.68 |
| 2024-05-07 | 106.19 |
| 2024-05-06 | 115.53 |
| 2024-05-03 | 121.46 |
| 2024-05-02 | 119.77 |
| 2024-04-30 | 115.53 |
| 2024-04-29 | 116.37 |
| 2024-04-26 | 107.89 |
| 2024-04-25 | 101.95 |
| 2024-04-24 | 111.28 |
| 2024-04-23 | 109.59 |
| 2024-04-22 | 114.68 |
| 2024-04-19 | 104.49 |
| 2024-04-18 | 104.49 |
| 2024-04-17 | 95.16 |
| 2024-04-16 | 95.16 |
| 2024-04-15 | 95.16 |
| 2024-04-12 | 95.16 |
| 2024-04-11 | 95.16 |
| 2024-04-10 | 95.16 |
| 2024-04-09 | 95.16 |
| 2024-04-08 | 84.98 |
| 2024-04-05 | 84.98 |
| 2024-04-03 | 84.98 |
| 2024-04-02 | 90.07 |
| 2024-03-28 | 94.31 |
| 2024-03-27 | 94.31 |
| 2024-03-26 | 94.31 |
| 2024-03-25 | 94.31 |
| 2024-03-22 | 94.31 |
| 2024-03-21 | 94.31 |
| 2024-03-20 | 94.31 |
| 2024-03-19 | 95.16 |
| 2024-03-18 | 101.95 |
| 2024-03-15 | 114.68 |
| 2024-03-14 | 115.53 |
| 2024-03-13 | 115.53 |
| 2024-03-12 | 115.53 |
| 2024-03-11 | 115.53 |
| 2024-03-08 | 115.53 |
| 2024-03-07 | 115.53 |
| 2024-03-06 | 115.53 |
| 2024-03-05 | 115.53 |
| 2024-03-04 | 116.37 |
| 2024-03-01 | 117.22 |
| 2024-02-29 | 117.22 |
| 2024-02-28 | 117.22 |
| 2024-02-27 | 117.22 |
| 2024-02-26 | 117.22 |
| 2024-02-23 | 117.22 |
| 2024-02-22 | 117.22 |
| 2024-02-21 | 127.40 |
| 2024-02-20 | 128.25 |
| 2024-02-19 | 128.25 |
| 2024-02-16 | 128.25 |
| 2024-02-15 | 128.25 |
| 2024-02-14 | 128.25 |
| 2024-02-09 | 128.25 |
| 2024-02-08 | 128.25 |
| 2024-02-07 | 128.25 |
| 2024-02-06 | 128.25 |
| 2024-02-05 | 128.25 |
| 2024-02-02 | 128.25 |
| 2024-02-01 | 133.34 |
| 2024-01-31 | 137.59 |
| 2024-01-30 | 137.59 |
| 2024-01-29 | 137.59 |
| 2024-01-26 | 137.59 |
| 2024-01-25 | 137.59 |
| 2024-01-24 | 137.59 |
| 2024-01-23 | 137.59 |
| 2024-01-22 | 137.59 |
| 2024-01-19 | 137.59 |
| 2024-01-18 | 137.59 |
| 2024-01-17 | 137.59 |
| 2024-01-16 | 137.59 |
| 2024-01-15 | 137.59 |
| 2024-01-12 | 137.59 |
| 2024-01-11 | 138.44 |
| 2024-01-10 | 138.44 |
| 2024-01-09 | 149.47 |
| 2024-01-08 | 150.31 |
| 2024-01-05 | 148.62 |
| 2024-01-04 | 152.01 |
| 2024-01-03 | 145.22 |
| 2024-01-02 | 145.22 |
| 2023-12-29 | 145.22 |
| 2023-12-28 | 146.92 |
| 2023-12-27 | 146.92 |
| 2023-12-22 | 146.92 |
| 2023-12-21 | 146.92 |
| 2023-12-20 | 154.56 |
| 2023-12-19 | 156.25 |
| 2023-12-18 | 149.47 |
| 2023-12-15 | 149.47 |
| 2023-12-14 | 149.47 |
| 2023-12-13 | 149.47 |
| 2023-12-12 | 149.47 |
| 2023-12-11 | 146.07 |
| 2023-12-08 | 146.07 |
| 2023-12-07 | 139.28 |
| 2023-12-06 | 129.10 |
| 2023-12-05 | 136.74 |
| 2023-12-04 | 149.47 |
| 2023-12-01 | 149.47 |
| 2023-11-30 | 149.47 |
| 2023-11-29 | 149.47 |
| 2023-11-28 | 158.80 |
| 2023-11-27 | 162.19 |
| 2023-11-24 | 157.95 |
| 2023-11-23 | 153.71 |
| 2023-11-22 | 163.04 |
| 2023-11-21 | 154.56 |
| 2023-11-20 | 163.04 |
| 2023-11-17 | 158.80 |
| 2023-11-16 | 154.56 |
| 2023-11-15 | 144.37 |
| 2023-11-14 | 144.37 |
| 2023-11-13 | 153.71 |
| 2023-11-10 | 153.71 |
| 2023-11-09 | 153.71 |
| 2023-11-08 | 153.71 |
| 2023-11-07 | 153.71 |
| 2023-11-06 | 154.56 |
| 2023-11-03 | 154.56 |
| 2023-11-02 | 156.25 |
| 2023-11-01 | 146.07 |
| 2023-10-31 | 149.47 |
| 2023-10-30 | 149.47 |
| 2023-10-27 | 149.47 |
| 2023-10-26 | 140.98 |
| 2023-10-25 | 140.98 |
| 2023-10-24 | 140.98 |
| 2023-10-20 | 140.98 |
| 2023-10-19 | 141.83 |
| 2023-10-18 | 136.74 |
| 2023-10-17 | 145.22 |
| 2023-10-16 | 150.31 |
| 2023-10-13 | 150.31 |
| 2023-10-12 | 136.74 |
| 2023-10-11 | 157.95 |
| 2023-10-10 | 146.07 |
| 2023-10-09 | 128.25 |
| 2023-10-06 | 128.25 |
| 2023-10-05 | 128.25 |
| 2023-10-04 | 128.25 |
| 2023-10-03 | 125.71 |
| 2023-09-29 | 125.71 |
| 2023-09-28 | 125.71 |
| 2023-09-27 | 125.71 |
| 2023-09-26 | 121.46 |
| 2023-09-25 | 113.83 |
| 2023-09-22 | 109.59 |
| 2023-09-21 | 108.74 |
| 2023-09-20 | 108.74 |
| 2023-09-19 | 112.13 |
| 2023-09-18 | 112.13 |
| 2023-09-15 | 113.83 |
| 2023-09-14 | 110.43 |
| 2023-09-13 | 111.28 |
| 2023-09-12 | 107.89 |
| 2023-09-11 | 107.89 |
| 2023-09-07 | 119.77 |
| 2023-09-06 | 118.92 |
| 2023-09-05 | 124.01 |
| 2023-09-04 | 129.10 |
| 2023-08-31 | 139.28 |
| 2023-08-30 | 139.28 |
| 2023-08-29 | 146.07 |
| 2023-08-28 | 152.86 |
| 2023-08-25 | 146.07 |
| 2023-08-24 | 142.68 |
| 2023-08-23 | 144.37 |
| 2023-08-22 | 146.07 |
| 2023-08-21 | 136.74 |
| 2023-08-18 | 146.07 |
| 2023-08-17 | 154.56 |
| 2023-08-16 | 154.56 |
| 2023-08-15 | 154.56 |
| 2023-08-14 | 154.56 |
| 2023-08-11 | 154.56 |
| 2023-08-10 | 160.50 |
| 2023-08-09 | 167.29 |
| 2023-08-08 | 173.22 |
| 2023-08-07 | 173.22 |
| 2023-08-04 | 174.92 |
| 2023-08-03 | 180.01 |
| 2023-08-02 | 180.01 |
| 2023-08-01 | 180.01 |
| 2023-07-31 | 180.01 |
| 2023-07-28 | 180.01 |
| 2023-07-27 | 180.01 |
| 2023-07-26 | 180.01 |
| 2023-07-25 | 181.71 |
| 2023-07-24 | 180.01 |
| 2023-07-21 | 174.92 |
| 2023-07-20 | 174.92 |
| 2023-07-19 | 173.22 |
| 2023-07-18 | 171.53 |
| 2023-07-14 | 171.53 |
| 2023-07-13 | 178.32 |
| 2023-07-12 | 175.77 |
| 2023-07-11 | 176.62 |
| 2023-07-10 | 179.16 |
| 2023-07-07 | 179.16 |
| 2023-07-06 | 182.56 |
| 2023-07-05 | 178.32 |
| 2023-07-04 | 178.32 |
| 2023-07-03 | 186.80 |
| 2023-06-30 | 185.95 |
| 2023-06-29 | 184.26 |
| 2023-06-28 | 181.71 |
| 2023-06-27 | 184.26 |
| 2023-06-26 | 185.95 |
| 2023-06-23 | 175.77 |
| 2023-06-21 | 170.86 |
| 2023-06-20 | 178.23 |
| 2023-06-19 | 178.23 |
| 2023-06-16 | 178.23 |
| 2023-06-15 | 178.23 |
| 2023-06-14 | 175.77 |
| 2023-06-13 | 177.41 |
| 2023-06-12 | 179.86 |
| 2023-06-09 | 178.23 |
| 2023-06-08 | 177.41 |
| 2023-06-07 | 175.77 |
| 2023-06-06 | 175.77 |
| 2023-06-05 | 175.77 |
| 2023-06-02 | 172.50 |
| 2023-06-01 | 172.50 |
| 2023-05-31 | 170.86 |
| 2023-05-30 | 174.13 |
| 2023-05-29 | 172.50 |
| 2023-05-25 | 180.68 |
| 2023-05-24 | 172.50 |
| 2023-05-23 | 174.13 |
| 2023-05-22 | 175.77 |
| 2023-05-19 | 176.59 |
| 2023-05-18 | 173.32 |
| 2023-05-17 | 173.32 |
| 2023-05-16 | 173.32 |
| 2023-05-15 | 173.32 |
| 2023-05-12 | 177.41 |
| 2023-05-11 | 178.23 |
| 2023-05-10 | 170.86 |
| 2023-05-09 | 172.50 |
| 2023-05-08 | 174.13 |
| 2023-05-05 | 173.32 |
| 2023-05-04 | 181.50 |
| 2023-05-03 | 177.41 |
| 2023-05-02 | 176.59 |
| 2023-04-28 | 176.59 |
| 2023-04-27 | 166.77 |
| 2023-04-26 | 166.77 |
| 2023-04-25 | 166.77 |
| 2023-04-24 | 179.04 |
| 2023-04-21 | 174.95 |
| 2023-04-20 | 170.04 |
| 2023-04-19 | 161.86 |
| 2023-04-18 | 174.13 |
| 2023-04-17 | 174.13 |
| 2023-04-14 | 174.13 |
| 2023-04-13 | 174.13 |
| 2023-04-12 | 174.13 |
| 2023-04-11 | 174.13 |
| 2023-04-06 | 171.68 |
| 2023-04-04 | 171.68 |
| 2023-04-03 | 173.32 |
| 2023-03-31 | 165.95 |
| 2023-03-30 | 138.13 |
| 2023-03-29 | 149.58 |
| 2023-03-28 | 146.31 |
| 2023-03-27 | 146.31 |
| 2023-03-24 | 146.31 |
| 2023-03-23 | 144.67 |
| 2023-03-22 | 144.67 |
| 2023-03-21 | 144.67 |
| 2023-03-20 | 144.67 |
| 2023-03-17 | 139.76 |
| 2023-03-16 | 143.04 |
| 2023-03-15 | 143.04 |
| 2023-03-14 | 144.67 |
| 2023-03-13 | 144.67 |
| 2023-03-10 | 144.67 |
| 2023-03-09 | 146.31 |
| 2023-03-08 | 145.49 |
| 2023-03-07 | 152.04 |
| 2023-03-06 | 152.04 |
| 2023-03-03 | 158.59 |
| 2023-03-02 | 158.59 |
| 2023-03-01 | 158.59 |
| 2023-02-28 | 145.49 |
| 2023-02-27 | 145.49 |
| 2023-02-24 | 143.86 |
| 2023-02-23 | 133.22 |
| 2023-02-22 | 122.58 |
| 2023-02-21 | 134.04 |
| 2023-02-20 | 134.04 |
| 2023-02-17 | 134.04 |
| 2023-02-16 | 134.04 |
| 2023-02-15 | 134.04 |
| 2023-02-14 | 134.04 |
| 2023-02-13 | 134.04 |
| 2023-02-10 | 133.22 |
| 2023-02-09 | 127.49 |
| 2023-02-08 | 124.22 |
| 2023-02-07 | 126.67 |
| 2023-02-06 | 129.13 |
| 2023-02-03 | 131.58 |
| 2023-02-02 | 129.13 |
| 2023-02-01 | 129.13 |
| 2023-01-31 | 125.85 |
| 2023-01-30 | 129.94 |
| 2023-01-27 | 129.94 |
| 2023-01-26 | 129.13 |
| 2023-01-20 | 129.13 |
| 2023-01-19 | 128.31 |
| 2023-01-18 | 129.94 |
| 2023-01-17 | 138.13 |
| 2023-01-16 | 138.13 |
| 2023-01-13 | 137.31 |
| 2023-01-12 | 145.49 |
| 2023-01-11 | 145.49 |
| 2023-01-10 | 141.40 |
| 2023-01-09 | 141.40 |
| 2023-01-06 | 141.40 |
| 2023-01-05 | 140.58 |
| 2023-01-04 | 141.40 |
| 2023-01-03 | 139.76 |
| 2022-12-30 | 139.76 |
| 2022-12-29 | 139.76 |
| 2022-12-28 | 143.86 |
| 2022-12-23 | 143.86 |
| 2022-12-22 | 137.31 |
| 2022-12-21 | 137.31 |
| 2022-12-20 | 137.31 |
| 2022-12-19 | 137.31 |
| 2022-12-16 | 137.31 |
| 2022-12-15 | 144.67 |
| 2022-12-14 | 152.04 |
| 2022-12-13 | 152.04 |
| 2022-12-12 | 152.04 |
| 2022-12-09 | 138.13 |
| 2022-12-08 | 138.13 |
| 2022-12-07 | 138.13 |
| 2022-12-06 | 149.58 |
| 2022-12-05 | 149.58 |
| 2022-12-02 | 145.49 |
| 2022-12-01 | 145.49 |
| 2022-11-30 | 145.49 |
| 2022-11-29 | 138.95 |
| 2022-11-28 | 134.85 |
| 2022-11-25 | 134.85 |
| 2022-11-24 | 138.13 |
| 2022-11-23 | 138.13 |
| 2022-11-22 | 138.13 |
| 2022-11-21 | 138.13 |
| 2022-11-18 | 139.76 |
| 2022-11-17 | 138.95 |
| 2022-11-16 | 138.95 |
| 2022-11-15 | 141.40 |
| 2022-11-14 | 133.22 |
| 2022-11-11 | 139.76 |
| 2022-11-10 | 145.49 |
| 2022-11-09 | 147.13 |
| 2022-11-08 | 152.04 |
| 2022-11-07 | 148.77 |
| 2022-11-04 | 149.58 |
| 2022-11-03 | 152.86 |
| 2022-11-02 | 145.49 |
| 2022-11-01 | 145.49 |
| 2022-10-31 | 147.13 |
| 2022-10-28 | 139.76 |
| 2022-10-27 | 150.40 |
| 2022-10-26 | 151.22 |
| 2022-10-25 | 141.40 |
| 2022-10-24 | 138.13 |
| 2022-10-21 | 154.49 |
| 2022-10-20 | 152.04 |
| 2022-10-19 | 153.68 |
| 2022-10-18 | 153.68 |
| 2022-10-17 | 147.13 |
| 2022-10-14 | 145.49 |
| 2022-10-13 | 145.49 |
| 2022-10-12 | 141.40 |
| 2022-10-11 | 161.04 |
| 2022-10-10 | 174.95 |
| 2022-10-07 | 176.59 |
| 2022-10-06 | 170.04 |
| 2022-10-05 | 161.04 |
| 2022-10-03 | 152.86 |
| 2022-09-30 | 152.86 |
| 2022-09-29 | 150.40 |
| 2022-09-28 | 149.58 |
| 2022-09-27 | 156.95 |
| 2022-09-26 | 168.41 |
| 2022-09-23 | 167.59 |
| 2022-09-22 | 168.41 |
| 2022-09-21 | 167.59 |
| 2022-09-20 | 174.95 |
| 2022-09-19 | 174.95 |
| 2022-09-16 | 174.95 |
| 2022-09-15 | 175.77 |
| 2022-09-14 | 166.77 |
| 2022-09-13 | 175.77 |
| 2022-09-09 | 175.77 |
| 2022-09-08 | 165.95 |
| 2022-09-07 | 178.23 |
| 2022-09-06 | 184.77 |
| 2022-09-05 | 184.77 |
| 2022-09-02 | 184.77 |
| 2022-09-01 | 186.41 |
| 2022-08-31 | 186.41 |
| 2022-08-30 | 186.41 |
| 2022-08-29 | 186.41 |
| 2022-08-26 | 186.41 |
| 2022-08-25 | 186.41 |
| 2022-08-24 | 186.41 |
| 2022-08-23 | 187.23 |
| 2022-08-22 | 187.23 |
| 2022-08-19 | 187.23 |
| 2022-08-18 | 173.32 |
| 2022-08-17 | 186.41 |
| 2022-08-16 | 185.59 |
| 2022-08-15 | 185.59 |
| 2022-08-12 | 186.41 |
| 2022-08-11 | 186.41 |
| 2022-08-10 | 172.50 |
| 2022-08-09 | 172.50 |
| 2022-08-08 | 172.50 |
| 2022-08-05 | 172.50 |
| 2022-08-04 | 173.32 |
| 2022-08-03 | 173.32 |
| 2022-08-02 | 173.32 |
| 2022-08-01 | 173.32 |
| 2022-07-29 | 183.14 |
| 2022-07-28 | 183.14 |
| 2022-07-27 | 183.14 |
| 2022-07-26 | 183.14 |
| 2022-07-25 | 183.14 |
| 2022-07-22 | 183.14 |
| 2022-07-21 | 183.14 |
| 2022-07-20 | 183.14 |
| 2022-07-19 | 183.14 |
| 2022-07-18 | 174.95 |
| 2022-07-15 | 165.95 |
| 2022-07-14 | 170.04 |
| 2022-07-13 | 170.04 |
| 2022-07-12 | 170.04 |
| 2022-07-11 | 179.86 |
| 2022-07-08 | 170.86 |
| 2022-07-07 | 178.23 |
| 2022-07-06 | 166.77 |
| 2022-07-05 | 171.68 |
| 2022-07-04 | 175.77 |
| 2022-06-30 | 177.41 |
| 2022-06-29 | 167.59 |
| 2022-06-28 | 162.85 |
| 2022-06-27 | 167.59 |
| 2022-06-24 | 168.38 |
| 2022-06-23 | 175.48 |
| 2022-06-22 | 175.48 |
| 2022-06-21 | 175.48 |
| 2022-06-20 | 175.48 |
| 2022-06-17 | 174.69 |
| 2022-06-16 | 174.69 |
| 2022-06-15 | 174.69 |
| 2022-06-14 | 169.96 |
| 2022-06-13 | 170.74 |
| 2022-06-10 | 170.74 |
| 2022-06-09 | 172.32 |
| 2022-06-08 | 173.11 |
| 2022-06-07 | 166.01 |
| 2022-06-06 | 166.80 |
| 2022-06-02 | 169.17 |
| 2022-06-01 | 178.64 |
| 2022-05-31 | 172.32 |
| 2022-05-30 | 173.11 |
| 2022-05-27 | 175.48 |
| 2022-05-26 | 172.32 |
| 2022-05-25 | 173.11 |
| 2022-05-24 | 163.64 |
| 2022-05-23 | 162.06 |
| 2022-05-20 | 169.96 |
| 2022-05-19 | 169.96 |
| 2022-05-18 | 166.01 |
| 2022-05-17 | 166.01 |
| 2022-05-16 | 158.90 |
| 2022-05-13 | 158.90 |
| 2022-05-12 | 161.27 |
| 2022-05-11 | 167.59 |
| 2022-05-10 | 173.90 |
| 2022-05-06 | 165.22 |
| 2022-05-05 | 165.22 |
| 2022-05-04 | 164.43 |
| 2022-05-03 | 164.43 |
| 2022-04-29 | 173.90 |
| 2022-04-28 | 158.12 |
| 2022-04-27 | 155.75 |
| 2022-04-26 | 154.96 |
| 2022-04-25 | 160.48 |
| 2022-04-22 | 166.01 |
| 2022-04-21 | 173.11 |
| 2022-04-20 | 178.64 |
| 2022-04-19 | 178.64 |
| 2022-04-14 | 178.64 |
| 2022-04-13 | 178.64 |
| 2022-04-12 | 171.53 |
| 2022-04-11 | 164.43 |
| 2022-04-08 | 165.22 |
| 2022-04-07 | 162.06 |
| 2022-04-06 | 167.59 |
| 2022-04-04 | 162.06 |
| 2022-04-01 | 172.32 |
| 2022-03-31 | 176.27 |
| 2022-03-30 | 162.85 |
| 2022-03-29 | 162.85 |
| 2022-03-28 | 165.22 |
| 2022-03-25 | 166.01 |
| 2022-03-24 | 155.75 |
| 2022-03-23 | 165.22 |
| 2022-03-22 | 160.48 |
| 2022-03-21 | 175.48 |
| 2022-03-18 | 173.90 |
| 2022-03-17 | 187.32 |
| 2022-03-16 | 179.43 |
| 2022-03-15 | 172.32 |
| 2022-03-14 | 172.32 |
| 2022-03-11 | 172.32 |
| 2022-03-10 | 177.85 |
| 2022-03-09 | 180.22 |
| 2022-03-08 | 168.38 |
| 2022-03-07 | 168.38 |
| 2022-03-04 | 176.27 |
| 2022-03-03 | 178.64 |
| 2022-03-02 | 179.43 |
| 2022-03-01 | 171.53 |
| 2022-02-28 | 168.38 |
| 2022-02-25 | 183.37 |
| 2022-02-24 | 183.37 |
| 2022-02-23 | 186.53 |
| 2022-02-22 | 188.11 |
| 2022-02-21 | 172.32 |
| 2022-02-18 | 176.27 |
| 2022-02-17 | 187.32 |
| 2022-02-16 | 183.37 |
| 2022-02-15 | 177.85 |
| 2022-02-14 | 191.27 |
| 2022-02-11 | 176.27 |
| 2022-02-10 | 176.27 |
| 2022-02-09 | 176.27 |
| 2022-02-08 | 176.27 |
| 2022-02-07 | 168.38 |
| 2022-02-04 | 166.80 |
| 2022-01-31 | 182.58 |
| 2022-01-28 | 182.58 |
| 2022-01-27 | 182.58 |
| 2022-01-26 | 182.58 |
| 2022-01-25 | 183.37 |
| 2022-01-24 | 184.16 |
| 2022-01-21 | 174.69 |
| 2022-01-20 | 185.74 |
| 2022-01-19 | 203.90 |
| 2022-01-18 | 192.85 |
| 2022-01-17 | 204.69 |
| 2022-01-14 | 204.69 |
| 2022-01-13 | 199.16 |
| 2022-01-12 | 198.37 |
| 2022-01-11 | 199.95 |
| 2022-01-10 | 207.84 |
| 2022-01-07 | 207.84 |
| 2022-01-06 | 207.84 |
| 2022-01-05 | 211.79 |
| 2022-01-04 | 214.16 |
| 2022-01-03 | 214.16 |
| 2021-12-31 | 214.16 |
| 2021-12-30 | 222.84 |
| 2021-12-29 | 214.16 |
| 2021-12-28 | 214.16 |
| 2021-12-24 | 223.63 |
| 2021-12-23 | 213.37 |
| 2021-12-22 | 211.00 |
| 2021-12-21 | 211.79 |
| 2021-12-20 | 213.37 |
| 2021-12-17 | 215.74 |
| 2021-12-16 | 215.74 |
| 2021-12-15 | 215.74 |
| 2021-12-14 | 215.74 |
| 2021-12-13 | 215.74 |
| 2021-12-10 | 215.74 |
| 2021-12-09 | 215.74 |
| 2021-12-08 | 215.74 |
| 2021-12-07 | 215.74 |
| 2021-12-06 | 215.74 |
| 2021-12-03 | 215.74 |
| 2021-12-02 | 227.58 |
| 2021-12-01 | 229.95 |
| 2021-11-30 | 215.74 |
| 2021-11-29 | 223.63 |
| 2021-11-26 | 222.84 |
| 2021-11-25 | 223.63 |
| 2021-11-24 | 218.11 |
| 2021-11-23 | 223.63 |
| 2021-11-22 | 217.32 |
| 2021-11-19 | 226.00 |
| 2021-11-18 | 223.63 |
| 2021-11-17 | 227.58 |
| 2021-11-16 | 227.58 |
| 2021-11-15 | 223.63 |
| 2021-11-12 | 227.58 |
| 2021-11-11 | 227.58 |
| 2021-11-10 | 231.52 |
| 2021-11-09 | 223.63 |
| 2021-11-08 | 235.47 |
| 2021-11-05 | 237.05 |
| 2021-11-04 | 237.05 |
| 2021-11-03 | 233.10 |
| 2021-11-02 | 247.31 |
| 2021-11-01 | 247.31 |
| 2021-10-29 | 241.00 |
| 2021-10-28 | 246.52 |
| 2021-10-27 | 248.10 |
| 2021-10-26 | 241.00 |
| 2021-10-25 | 254.41 |
| 2021-10-22 | 223.63 |
| 2021-10-21 | 225.21 |
| 2021-10-20 | 225.21 |
| 2021-10-19 | 241.00 |
| 2021-10-18 | 235.47 |
| 2021-10-15 | 217.32 |
| 2021-10-12 | 203.90 |
| 2021-10-11 | 163.64 |
| 2021-10-08 | 134.43 |
| 2021-10-07 | 133.65 |
| 2021-10-06 | 136.80 |
| 2021-10-05 | 136.01 |
| 2021-10-04 | 133.65 |
| 2021-09-30 | 136.80 |
| 2021-09-29 | 136.80 |
| 2021-09-28 | 134.43 |
| 2021-09-27 | 128.91 |
| 2021-09-24 | 132.86 |
| 2021-09-23 | 132.86 |
| 2021-09-21 | 136.80 |
| 2021-09-20 | 136.80 |
| 2021-09-17 | 136.80 |
| 2021-09-16 | 136.01 |
| 2021-09-15 | 132.86 |
| 2021-09-14 | 136.01 |
| 2021-09-13 | 136.80 |
| 2021-09-10 | 136.80 |
| 2021-09-09 | 134.43 |
| 2021-09-08 | 134.43 |
| 2021-09-07 | 135.22 |
| 2021-09-06 | 143.91 |
| 2021-09-03 | 144.70 |
| 2021-09-02 | 144.70 |
| 2021-09-01 | 143.12 |
| 2021-08-31 | 143.12 |
| 2021-08-30 | 168.38 |
| 2021-08-27 | 168.38 |
| 2021-08-26 | 173.11 |
| 2021-08-25 | 196.79 |
| 2021-08-24 | 205.48 |
| 2021-08-23 | 206.27 |
| 2021-08-20 | 206.27 |
| 2021-08-19 | 206.27 |
| 2021-08-18 | 206.27 |
| 2021-08-17 | 206.27 |
| 2021-08-16 | 206.27 |
| 2021-08-13 | 207.05 |
| 2021-08-12 | 207.05 |
| 2021-08-11 | 207.84 |
| 2021-08-10 | 211.00 |
| 2021-08-09 | 211.79 |
| 2021-08-06 | 211.79 |
| 2021-08-05 | 207.84 |
| 2021-08-04 | 207.84 |
| 2021-08-03 | 214.95 |
| 2021-08-02 | 214.95 |
| 2021-07-30 | 213.37 |
| 2021-07-29 | 203.90 |
| 2021-07-28 | 189.69 |
| 2021-07-27 | 205.48 |
| 2021-07-26 | 206.27 |
| 2021-07-23 | 214.16 |
| 2021-07-22 | 199.95 |
| 2021-07-21 | 195.21 |
| 2021-07-20 | 196.79 |
| 2021-07-19 | 197.58 |
| 2021-07-16 | 197.58 |
| 2021-07-15 | 198.37 |
| 2021-07-14 | 198.37 |
| 2021-07-13 | 199.16 |
| 2021-07-12 | 199.16 |
| 2021-07-09 | 199.16 |
| 2021-07-08 | 199.16 |
| 2021-07-07 | 200.74 |
| 2021-07-06 | 190.48 |
| 2021-07-05 | 190.48 |
| 2021-07-02 | 188.90 |
| 2021-06-30 | 199.95 |
| 2021-06-29 | 202.32 |
| 2021-06-28 | 184.95 |
| 2021-06-25 | 201.53 |
| 2021-06-24 | 201.53 |
| 2021-06-23 | 203.11 |
| 2021-06-22 | 203.90 |
| 2021-06-21 | 203.90 |
| 2021-06-18 | 203.90 |
| 2021-06-17 | 203.90 |
| 2021-06-16 | 205.48 |
| 2021-06-15 | 206.27 |
| 2021-06-11 | 214.95 |
| 2021-06-10 | 214.95 |
| 2021-06-09 | 201.09 |
| 2021-06-08 | 207.25 |
| 2021-06-07 | 194.93 |
| 2021-06-04 | 195.70 |
| 2021-06-03 | 188.77 |
| 2021-06-02 | 197.24 |
| 2021-06-01 | 199.55 |
| 2021-05-31 | 201.09 |
| 2021-05-28 | 192.62 |
| 2021-05-27 | 204.94 |
| 2021-05-26 | 204.94 |
| 2021-05-25 | 204.94 |
| 2021-05-24 | 205.71 |
| 2021-05-21 | 206.48 |
| 2021-05-20 | 181.84 |
| 2021-05-18 | 206.48 |
| 2021-05-17 | 193.39 |
| 2021-05-14 | 207.25 |
| 2021-05-13 | 194.93 |
| 2021-05-12 | 194.93 |
| 2021-05-11 | 202.63 |
| 2021-05-10 | 208.02 |
| 2021-05-07 | 208.02 |
| 2021-05-06 | 207.25 |
| 2021-05-05 | 207.25 |
| 2021-05-04 | 208.02 |
| 2021-05-03 | 204.17 |
| 2021-04-30 | 203.40 |
| 2021-04-29 | 208.02 |
| 2021-04-28 | 195.70 |
| 2021-04-27 | 193.39 |
| 2021-04-26 | 195.70 |
| 2021-04-23 | 198.01 |
| 2021-04-22 | 200.32 |
| 2021-04-21 | 189.54 |
| 2021-04-20 | 185.69 |
| 2021-04-19 | 194.93 |
| 2021-04-16 | 194.93 |
| 2021-04-15 | 194.93 |
| 2021-04-14 | 194.93 |
| 2021-04-13 | 194.93 |
| 2021-04-12 | 208.02 |
| 2021-04-09 | 208.02 |
| 2021-04-08 | 208.02 |
| 2021-04-07 | 208.02 |
| 2021-04-01 | 207.25 |
| 2021-03-31 | 203.40 |
| 2021-03-30 | 201.09 |
| 2021-03-29 | 211.10 |
| 2021-03-26 | 211.87 |
| 2021-03-25 | 200.32 |
| 2021-03-24 | 208.02 |
| 2021-03-23 | 206.48 |
| 2021-03-22 | 208.02 |
| 2021-03-19 | 207.25 |
| 2021-03-18 | 209.56 |
| 2021-03-17 | 209.56 |
| 2021-03-16 | 198.01 |
| 2021-03-15 | 207.25 |
| 2021-03-12 | 209.56 |
| 2021-03-11 | 201.09 |
| 2021-03-10 | 206.48 |
| 2021-03-09 | 205.71 |
| 2021-03-08 | 203.40 |
| 2021-03-05 | 199.55 |
| 2021-03-04 | 188.00 |
| 2021-03-03 | 188.77 |
| 2021-03-02 | 186.46 |
| 2021-03-01 | 190.31 |
| 2021-02-26 | 194.16 |
| 2021-02-25 | 191.85 |
| 2021-02-24 | 192.62 |
| 2021-02-23 | 189.54 |
| 2021-02-22 | 204.17 |
| 2021-02-19 | 211.10 |
| 2021-02-18 | 210.33 |
| 2021-02-17 | 218.80 |
| 2021-02-16 | 209.56 |
| 2021-02-11 | 219.57 |
| 2021-02-10 | 205.71 |
| 2021-02-09 | 201.86 |
| 2021-02-08 | 209.56 |
| 2021-02-05 | 206.48 |
| 2021-02-04 | 214.95 |
| 2021-02-03 | 224.19 |
| 2021-02-02 | 202.63 |
| 2021-02-01 | 212.64 |
| 2021-01-29 | 201.09 |
| 2021-01-28 | 206.48 |
| 2021-01-27 | 207.25 |
| 2021-01-26 | 211.87 |
| 2021-01-25 | 203.40 |
| 2021-01-22 | 198.01 |
| 2021-01-21 | 200.32 |
| 2021-01-20 | 203.40 |
| 2021-01-19 | 198.01 |
| 2021-01-18 | 204.94 |
| 2021-01-15 | 197.24 |
| 2021-01-14 | 200.32 |
| 2021-01-13 | 204.94 |
| 2021-01-12 | 192.62 |
| 2021-01-11 | 201.09 |
| 2021-01-08 | 198.01 |
| 2021-01-07 | 196.47 |
| 2021-01-06 | 194.16 |
| 2021-01-05 | 195.70 |
| 2021-01-04 | 193.39 |
| 2020-12-31 | 191.08 |
| 2020-12-30 | 190.31 |
| 2020-12-29 | 189.54 |
| 2020-12-28 | 191.08 |
| 2020-12-24 | 187.23 |
| 2020-12-23 | 186.46 |
| 2020-12-22 | 189.54 |
| 2020-12-21 | 194.93 |
| 2020-12-18 | 187.23 |
| 2020-12-17 | 188.00 |
| 2020-12-16 | 194.16 |
| 2020-12-15 | 203.40 |
| 2020-12-14 | 205.71 |
| 2020-12-11 | 191.85 |
| 2020-12-10 | 192.62 |
| 2020-12-09 | 208.02 |
| 2020-12-08 | 209.56 |
| 2020-12-07 | 211.10 |
| 2020-12-04 | 215.72 |
| 2020-12-03 | 203.40 |
| 2020-12-02 | 223.42 |
| 2020-12-01 | 187.23 |
| 2020-11-30 | 194.16 |
| 2020-11-27 | 195.70 |
| 2020-11-26 | 207.25 |
| 2020-11-25 | 203.40 |
| 2020-11-24 | 207.25 |
| 2020-11-23 | 184.92 |
| 2020-11-20 | 179.53 |
| 2020-11-19 | 184.92 |
| 2020-11-18 | 182.61 |
| 2020-11-17 | 184.15 |
| 2020-11-16 | 192.62 |
| 2020-11-13 | 185.69 |
| 2020-11-12 | 181.07 |
| 2020-11-11 | 180.30 |
| 2020-11-10 | 184.15 |
| 2020-11-09 | 196.47 |
| 2020-11-06 | 177.22 |
| 2020-11-05 | 177.22 |
| 2020-11-04 | 168.75 |
| 2020-11-03 | 177.22 |
| 2020-11-02 | 180.30 |
| 2020-10-30 | 188.00 |
| 2020-10-29 | 188.00 |
| 2020-10-28 | 186.46 |
| 2020-10-27 | 199.55 |
| 2020-10-23 | 199.55 |
| 2020-10-22 | 196.47 |
| 2020-10-21 | 208.02 |
| 2020-10-20 | 208.02 |
| 2020-10-19 | 211.87 |
| 2020-10-16 | 211.87 |
| 2020-10-15 | 211.87 |
| 2020-10-14 | 211.87 |
| 2020-10-12 | 208.02 |
| 2020-10-09 | 184.92 |
| 2020-10-08 | 184.92 |
| 2020-10-07 | 184.92 |
| 2020-10-06 | 154.11 |
| 2020-10-05 | 142.56 |
| 2020-09-30 | 142.56 |
| 2020-09-29 | 146.41 |
| 2020-09-28 | 146.41 |
| 2020-09-25 | 146.41 |
| 2020-09-24 | 146.41 |
| 2020-09-23 | 158.73 |
| 2020-09-22 | 161.81 |
| 2020-09-21 | 161.81 |
| 2020-09-18 | 164.89 |
| 2020-09-17 | 164.89 |
| 2020-09-16 | 164.89 |
| 2020-09-15 | 164.89 |
| 2020-09-14 | 164.89 |
| 2020-09-11 | 164.89 |
| 2020-09-10 | 164.89 |
| 2020-09-09 | 164.89 |
| 2020-09-08 | 164.89 |
| 2020-09-07 | 164.89 |
| 2020-09-04 | 164.89 |
| 2020-09-03 | 164.89 |
| 2020-09-02 | 165.66 |
| 2020-09-01 | 169.52 |
| 2020-08-31 | 153.34 |
| 2020-08-28 | 165.66 |
| 2020-08-27 | 192.62 |
| 2020-08-26 | 192.62 |
| 2020-08-25 | 192.62 |
| 2020-08-24 | 192.62 |
| 2020-08-21 | 204.17 |
| 2020-08-20 | 204.17 |
| 2020-08-19 | 191.08 |
| 2020-08-18 | 191.08 |
| 2020-08-17 | 191.85 |
| 2020-08-14 | 200.32 |
| 2020-08-13 | 206.48 |
| 2020-08-12 | 204.17 |
| 2020-08-11 | 208.02 |
| 2020-08-10 | 208.02 |
| 2020-08-07 | 193.39 |
| 2020-08-06 | 193.39 |
| 2020-08-05 | 207.25 |
| 2020-08-04 | 200.32 |
| 2020-08-03 | 193.39 |
| 2020-07-31 | 207.25 |
| 2020-07-30 | 208.02 |
| 2020-07-29 | 208.02 |
| 2020-07-28 | 201.86 |
| 2020-07-27 | 204.17 |
| 2020-07-24 | 202.63 |
| 2020-07-23 | 208.79 |
| 2020-07-22 | 207.25 |
| 2020-07-21 | 204.17 |
| 2020-07-20 | 203.40 |
| 2020-07-17 | 204.17 |
| 2020-07-16 | 198.78 |
| 2020-07-15 | 194.93 |
| 2020-07-14 | 129.47 |
| 2020-07-13 | 115.61 |
| 2020-07-10 | 109.45 |
| 2020-07-09 | 109.45 |
| 2020-07-08 | 107.91 |
| 2020-07-07 | 128.70 |
| 2020-07-06 | 107.91 |
| 2020-07-03 | 98.67 |
| 2020-07-02 | 107.91 |
| 2020-06-30 | 107.91 |
| 2020-06-29 | 107.91 |
| 2020-06-26 | 104.06 |
| 2020-06-24 | 107.91 |
| 2020-06-23 | 104.06 |
| 2020-06-22 | 104.06 |
| 2020-06-19 | 104.06 |
| 2020-06-18 | 102.52 |
| 2020-06-17 | 115.61 |
| 2020-06-16 | 104.06 |
| 2020-06-15 | 92.51 |
| 2020-06-12 | 92.51 |
| 2020-06-11 | 92.51 |
| 2020-06-10 | 92.51 |
| 2020-06-09 | 92.51 |
| 2020-06-08 | 92.51 |
| 2020-06-05 | 92.51 |
| 2020-06-04 | 92.51 |
| 2020-06-03 | 92.51 |
| 2020-06-02 | 92.51 |
| 2020-06-01 | 91.77 |
| 2020-05-29 | 92.51 |
| 2020-05-28 | 92.51 |
| 2020-05-27 | 92.51 |
| 2020-05-26 | 92.51 |
| 2020-05-25 | 92.51 |
| 2020-05-22 | 92.51 |
| 2020-05-21 | 88.81 |
| 2020-05-20 | 88.81 |
| 2020-05-19 | 77.70 |
| 2020-05-18 | 99.92 |
| 2020-05-15 | 99.92 |
| 2020-05-14 | 100.66 |
| 2020-05-13 | 100.66 |
| 2020-05-12 | 100.66 |
| 2020-05-11 | 111.02 |
| 2020-05-08 | 111.02 |
| 2020-05-07 | 111.02 |
| 2020-05-06 | 111.02 |
| 2020-05-05 | 111.02 |
| 2020-05-04 | 111.02 |
| 2020-04-29 | 111.02 |
| 2020-04-28 | 111.02 |
| 2020-04-27 | 111.02 |
| 2020-04-24 | 111.02 |
| 2020-04-23 | 111.02 |
| 2020-04-22 | 99.92 |
| 2020-04-21 | 99.92 |
| 2020-04-20 | 99.92 |
| 2020-04-17 | 96.95 |
| 2020-04-16 | 99.92 |
| 2020-04-15 | 96.21 |
| 2020-04-14 | 96.21 |
| 2020-04-09 | 92.51 |
| 2020-04-08 | 95.47 |
| 2020-04-07 | 99.92 |
| 2020-04-06 | 95.47 |
| 2020-04-03 | 98.43 |
| 2020-04-02 | 98.43 |
| 2020-04-01 | 98.43 |
| 2020-03-31 | 98.43 |
| 2020-03-30 | 99.92 |
| 2020-03-27 | 112.50 |
| 2020-03-26 | 92.51 |
| 2020-03-25 | 87.33 |
| 2020-03-24 | 110.28 |
| 2020-03-23 | 110.28 |
| 2020-03-20 | 111.02 |
| 2020-03-19 | 120.65 |
| 2020-03-18 | 107.32 |
| 2020-03-17 | 107.32 |
| 2020-03-16 | 121.39 |
| 2020-03-13 | 121.39 |
| 2020-03-12 | 122.13 |
| 2020-03-11 | 122.13 |
| 2020-03-10 | 122.13 |
| 2020-03-09 | 123.61 |
| 2020-03-06 | 125.09 |
| 2020-03-05 | 125.09 |
| 2020-03-04 | 125.83 |
| 2020-03-03 | 125.83 |
| 2020-03-02 | 125.83 |
| 2020-02-28 | 125.83 |
| 2020-02-27 | 129.53 |
| 2020-02-26 | 129.53 |
| 2020-02-25 | 129.53 |
| 2020-02-24 | 129.53 |
| 2020-02-21 | 129.53 |
| 2020-02-20 | 129.53 |
| 2020-02-19 | 136.94 |
| 2020-02-18 | 136.94 |
| 2020-02-17 | 136.94 |
| 2020-02-14 | 136.94 |
| 2020-02-13 | 125.09 |
| 2020-02-12 | 125.09 |
| 2020-02-11 | 125.09 |
| 2020-02-10 | 122.13 |
| 2020-02-07 | 122.13 |
| 2020-02-06 | 122.13 |
| 2020-02-05 | 122.13 |
| 2020-02-04 | 122.13 |
| 2020-02-03 | 122.13 |
| 2020-01-31 | 122.13 |
| 2020-01-30 | 122.13 |
| 2020-01-29 | 122.13 |
| 2020-01-24 | 122.13 |
| 2020-01-23 | 122.13 |
| 2020-01-22 | 122.13 |
| 2020-01-21 | 120.65 |
| 2020-01-20 | 135.46 |
| 2020-01-17 | 135.46 |
| 2020-01-16 | 135.46 |
| 2020-01-15 | 135.46 |
| 2020-01-14 | 135.46 |
| 2020-01-13 | 131.75 |
| 2020-01-10 | 122.87 |
| 2020-01-09 | 125.09 |
| 2020-01-08 | 136.94 |
| 2020-01-07 | 135.46 |
| 2020-01-06 | 135.46 |
| 2020-01-03 | 136.94 |
| 2020-01-02 | 136.94 |
| 2019-12-31 | 136.94 |
| 2019-12-30 | 136.94 |
| 2019-12-27 | 136.94 |
| 2019-12-24 | 126.57 |
| 2019-12-23 | 126.57 |
| 2019-12-20 | 126.57 |
| 2019-12-19 | 126.57 |
| 2019-12-18 | 128.05 |
| 2019-12-17 | 129.53 |
| 2019-12-16 | 129.53 |
| 2019-12-13 | 129.53 |
| 2019-12-12 | 126.57 |
| 2019-12-11 | 126.57 |
| 2019-12-10 | 126.57 |
| 2019-12-09 | 126.57 |
| 2019-12-06 | 126.57 |
| 2019-12-05 | 126.57 |
| 2019-12-04 | 126.57 |
| 2019-12-03 | 126.57 |
| 2019-12-02 | 126.57 |
| 2019-11-29 | 126.57 |
| 2019-11-28 | 129.53 |
| 2019-11-27 | 129.53 |
| 2019-11-26 | 129.53 |
| 2019-11-25 | 130.27 |
| 2019-11-22 | 130.27 |
| 2019-11-21 | 131.75 |
| 2019-11-20 | 133.23 |
| 2019-11-19 | 133.23 |
| 2019-11-18 | 133.23 |
| 2019-11-15 | 144.34 |
| 2019-11-14 | 144.34 |
| 2019-11-13 | 144.34 |
| 2019-11-12 | 151.74 |
| 2019-11-11 | 151.74 |
| 2019-11-08 | 151.74 |
| 2019-11-07 | 148.04 |
| 2019-11-06 | 145.08 |
| 2019-11-05 | 151.00 |
| 2019-11-04 | 155.45 |
| 2019-11-01 | 151.00 |
| 2019-10-31 | 151.74 |
| 2019-10-30 | 159.15 |
| 2019-10-29 | 159.15 |
| 2019-10-28 | 159.15 |
| 2019-10-25 | 159.15 |
| 2019-10-24 | 162.85 |
| 2019-10-23 | 162.85 |
| 2019-10-22 | 162.11 |
| 2019-10-21 | 165.07 |
| 2019-10-18 | 165.07 |
| 2019-10-17 | 173.22 |
| 2019-10-16 | 173.22 |
| 2019-10-15 | 174.70 |
| 2019-10-14 | 179.88 |
| 2019-10-11 | 180.62 |
| 2019-10-10 | 180.62 |
| 2019-10-09 | 181.36 |
| 2019-10-08 | 181.36 |
| 2019-10-04 | 181.36 |
| 2019-10-03 | 181.36 |
| 2019-10-02 | 181.36 |
| 2019-09-30 | 181.36 |
| 2019-09-27 | 178.40 |
| 2019-09-26 | 173.96 |
| 2019-09-25 | 173.96 |
| 2019-09-24 | 171.00 |
| 2019-09-23 | 171.00 |
| 2019-09-20 | 171.00 |
| 2019-09-19 | 169.52 |
| 2019-09-18 | 167.29 |
| 2019-09-17 | 166.55 |
| 2019-09-16 | 168.77 |
| 2019-09-13 | 168.03 |
| 2019-09-12 | 168.03 |
| 2019-09-11 | 168.77 |
| 2019-09-10 | 168.77 |
| 2019-09-09 | 170.26 |
| 2019-09-06 | 172.48 |
| 2019-09-05 | 172.48 |
| 2019-09-04 | 172.48 |
| 2019-09-03 | 172.48 |
| 2019-09-02 | 172.48 |
| 2019-08-30 | 172.48 |
| 2019-08-29 | 172.48 |
| 2019-08-28 | 170.26 |
| 2019-08-27 | 170.26 |
| 2019-08-26 | 161.37 |
| 2019-08-23 | 172.48 |
| 2019-08-22 | 174.70 |
| 2019-08-21 | 177.66 |
| 2019-08-20 | 177.66 |
| 2019-08-19 | 177.66 |
| 2019-08-16 | 171.74 |
| 2019-08-15 | 171.74 |
| 2019-08-14 | 174.70 |
| 2019-08-13 | 174.70 |
| 2019-08-12 | 174.70 |
| 2019-08-09 | 181.36 |
| 2019-08-08 | 183.58 |
| 2019-08-07 | 193.95 |
| 2019-08-06 | 190.99 |
| 2019-08-05 | 192.47 |
| 2019-08-02 | 192.47 |
| 2019-08-01 | 196.17 |
| 2019-07-31 | 196.17 |
| 2019-07-30 | 196.17 |
| 2019-07-29 | 196.17 |
| 2019-07-26 | 196.17 |
| 2019-07-25 | 196.17 |
| 2019-07-24 | 198.39 |
| 2019-07-23 | 196.91 |
| 2019-07-22 | 198.39 |
| 2019-07-19 | 198.39 |
| 2019-07-18 | 198.39 |
| 2019-07-17 | 195.43 |
| 2019-07-16 | 195.43 |
| 2019-07-15 | 195.43 |
| 2019-07-12 | 193.95 |
| 2019-07-11 | 193.95 |
| 2019-07-10 | 194.69 |
| 2019-07-09 | 195.43 |
| 2019-07-08 | 199.13 |
| 2019-07-05 | 196.91 |
| 2019-07-04 | 219.86 |
| 2019-07-03 | 215.42 |
| 2019-07-02 | 222.83 |
| 2019-06-28 | 222.83 |
| 2019-06-27 | 233.19 |
| 2019-06-26 | 251.70 |
| 2019-06-25 | 262.81 |
| 2019-06-24 | 265.03 |
| 2019-06-21 | 265.03 |
| 2019-06-20 | 265.03 |
| 2019-06-19 | 266.48 |
| 2019-06-18 | 264.30 |
| 2019-06-17 | 251.24 |
| 2019-06-14 | 272.29 |
| 2019-06-13 | 275.19 |
| 2019-06-12 | 275.19 |
| 2019-06-11 | 278.82 |
| 2019-06-10 | 275.92 |
| 2019-06-06 | 270.84 |
| 2019-06-05 | 268.66 |
| 2019-06-04 | 257.05 |
| 2019-06-03 | 254.14 |
| 2019-05-31 | 249.06 |
| 2019-05-30 | 241.08 |
| 2019-05-29 | 246.16 |
| 2019-05-28 | 241.08 |
| 2019-05-27 | 231.65 |
| 2019-05-24 | 217.13 |
| 2019-05-23 | 220.04 |
| 2019-05-22 | 220.04 |
| 2019-05-21 | 220.04 |
| 2019-05-20 | 220.04 |
| 2019-05-17 | 226.57 |
| 2019-05-16 | 222.94 |
| 2019-05-15 | 222.94 |
| 2019-05-14 | 219.31 |
| 2019-05-10 | 233.82 |
| 2019-05-09 | 237.45 |
| 2019-05-08 | 252.69 |
| 2019-05-07 | 252.69 |
| 2019-05-06 | 252.69 |
| 2019-05-03 | 260.68 |
| 2019-05-02 | 260.68 |
| 2019-04-30 | 260.68 |
| 2019-04-29 | 260.68 |
| 2019-04-26 | 262.85 |
| 2019-04-25 | 258.50 |
| 2019-04-24 | 262.13 |
| 2019-04-23 | 262.13 |
| 2019-04-18 | 262.85 |
| 2019-04-17 | 262.85 |
| 2019-04-16 | 262.85 |
| 2019-04-15 | 261.40 |
| 2019-04-12 | 262.85 |
| 2019-04-11 | 262.85 |
| 2019-04-10 | 256.32 |
| 2019-04-09 | 254.14 |
| 2019-04-08 | 257.77 |
| 2019-04-04 | 253.42 |
| 2019-04-03 | 249.79 |
| 2019-04-02 | 241.08 |
| 2019-04-01 | 244.71 |
| 2019-03-29 | 231.65 |
| 2019-03-28 | 229.47 |
| 2019-03-27 | 227.29 |
| 2019-03-26 | 238.18 |
| 2019-03-25 | 234.55 |
| 2019-03-22 | 236.73 |
| 2019-03-21 | 245.44 |
| 2019-03-20 | 246.89 |
| 2019-03-19 | 251.24 |
| 2019-03-18 | 259.22 |
| 2019-03-15 | 259.22 |
| 2019-03-14 | 259.22 |
| 2019-03-13 | 257.77 |
| 2019-03-12 | 263.58 |
| 2019-03-11 | 267.21 |
| 2019-03-08 | 267.93 |
| 2019-03-07 | 268.66 |
| 2019-03-06 | 274.46 |
| 2019-03-05 | 268.66 |
| 2019-03-04 | 273.74 |
| 2019-03-01 | 273.74 |
| 2019-02-28 | 277.37 |
| 2019-02-27 | 277.37 |
| 2019-02-26 | 278.82 |
| 2019-02-25 | 278.82 |
| 2019-02-22 | 283.17 |
| 2019-02-21 | 277.37 |
| 2019-02-20 | 278.09 |
| 2019-02-19 | 276.64 |
| 2019-02-18 | 278.82 |
| 2019-02-15 | 281.00 |
| 2019-02-14 | 281.00 |
| 2019-02-13 | 281.00 |
| 2019-02-12 | 283.17 |
| 2019-02-11 | 285.35 |
| 2019-02-08 | 320.91 |
| 2019-02-04 | 283.17 |
| 2019-02-01 | 283.17 |
| 2019-01-31 | 283.17 |
| 2019-01-30 | 283.17 |
| 2019-01-29 | 286.08 |
| 2019-01-28 | 286.08 |
| 2019-01-25 | 286.08 |
| 2019-01-24 | 282.45 |
| 2019-01-23 | 283.17 |
| 2019-01-22 | 284.62 |
| 2019-01-21 | 286.80 |
| 2019-01-18 | 287.53 |
| 2019-01-17 | 287.53 |
| 2019-01-16 | 287.53 |
| 2019-01-15 | 287.53 |
| 2019-01-14 | 287.53 |
| 2019-01-11 | 291.88 |
| 2019-01-10 | 296.96 |
| 2019-01-09 | 302.77 |
| 2019-01-08 | 292.61 |
| 2019-01-07 | 295.51 |
| 2019-01-04 | 299.14 |
| 2019-01-03 | 302.04 |
| 2019-01-02 | 295.51 |
| 2018-12-31 | 305.67 |
| 2018-12-28 | 289.70 |
| 2018-12-27 | 296.96 |
| 2018-12-24 | 299.86 |
| 2018-12-21 | 301.32 |
| 2018-12-20 | 302.04 |
| 2018-12-19 | 306.40 |
| 2018-12-18 | 302.77 |
| 2018-12-17 | 306.40 |
| 2018-12-14 | 294.06 |
| 2018-12-13 | 294.06 |
| 2018-12-12 | 291.88 |
| 2018-12-11 | 289.70 |
| 2018-12-10 | 280.27 |
| 2018-12-07 | 291.88 |
| 2018-12-06 | 301.32 |
| 2018-12-05 | 306.40 |
| 2018-12-04 | 306.40 |
| 2018-12-03 | 302.77 |
| 2018-11-30 | 310.02 |
| 2018-11-29 | 299.14 |
| 2018-11-28 | 300.59 |
| 2018-11-27 | 303.49 |
| 2018-11-26 | 310.02 |
| 2018-11-23 | 310.02 |
| 2018-11-22 | 306.40 |
| 2018-11-21 | 295.51 |
| 2018-11-20 | 295.51 |
| 2018-11-19 | 297.69 |
| 2018-11-16 | 297.69 |
| 2018-11-15 | 311.48 |
| 2018-11-14 | 312.93 |
| 2018-11-13 | 317.28 |
| 2018-11-12 | 296.96 |
| 2018-11-09 | 270.84 |
| 2018-11-08 | 270.84 |
| 2018-11-07 | 270.11 |
| 2018-11-06 | 270.11 |
| 2018-11-05 | 270.11 |
| 2018-11-02 | 270.11 |
| 2018-11-01 | 264.30 |
| 2018-10-31 | 271.56 |
| 2018-10-30 | 271.56 |
| 2018-10-29 | 271.56 |
| 2018-10-26 | 271.56 |
| 2018-10-25 | 271.56 |
| 2018-10-24 | 271.56 |
| 2018-10-23 | 271.56 |
| 2018-10-22 | 271.56 |
| 2018-10-19 | 271.56 |
| 2018-10-18 | 271.56 |
| 2018-10-16 | 271.56 |
| 2018-10-15 | 271.56 |
| 2018-10-12 | 271.56 |
| 2018-10-11 | 278.82 |
| 2018-10-10 | 285.35 |
| 2018-10-09 | 284.62 |
| 2018-10-08 | 284.62 |
| 2018-10-05 | 284.62 |
| 2018-10-04 | 285.35 |
| 2018-10-03 | 285.35 |
| 2018-10-02 | 299.86 |
| 2018-09-28 | 304.22 |
| 2018-09-27 | 307.12 |
| 2018-09-26 | 307.12 |
| 2018-09-24 | 307.12 |
| 2018-09-21 | 307.12 |
| 2018-09-20 | 305.67 |
| 2018-09-19 | 306.40 |
| 2018-09-18 | 306.40 |
| 2018-09-17 | 306.40 |
| 2018-09-14 | 313.65 |
| 2018-09-13 | 313.65 |
| 2018-09-12 | 296.96 |
| 2018-09-11 | 299.86 |
| 2018-09-10 | 302.04 |
| 2018-09-07 | 310.02 |
| 2018-09-06 | 318.73 |
| 2018-09-05 | 318.73 |
| 2018-09-04 | 316.56 |
| 2018-09-03 | 326.72 |
| 2018-08-31 | 326.72 |
| 2018-08-30 | 320.91 |
| 2018-08-29 | 325.26 |
| 2018-08-28 | 331.80 |
| 2018-08-27 | 341.96 |
| 2018-08-24 | 333.97 |
| 2018-08-23 | 333.97 |
| 2018-08-22 | 338.33 |
| 2018-08-21 | 335.42 |
| 2018-08-20 | 333.97 |
| 2018-08-17 | 333.97 |
| 2018-08-16 | 333.25 |
| 2018-08-15 | 333.97 |
| 2018-08-14 | 334.70 |
| 2018-08-13 | 331.80 |
| 2018-08-10 | 322.36 |
| 2018-08-09 | 310.02 |
| 2018-08-08 | 300.59 |
| 2018-08-07 | 284.62 |
| 2018-08-06 | 270.84 |
| 2018-08-03 | 270.84 |
| 2018-08-02 | 270.84 |
| 2018-08-01 | 270.84 |
| 2018-07-31 | 270.84 |
| 2018-07-30 | 270.84 |
| 2018-07-27 | 274.46 |
| 2018-07-26 | 274.46 |
| 2018-07-25 | 274.46 |
| 2018-07-24 | 275.92 |
| 2018-07-23 | 275.92 |
| 2018-07-20 | 283.17 |
| 2018-07-19 | 283.17 |
| 2018-07-18 | 276.64 |
| 2018-07-17 | 276.64 |
| 2018-07-16 | 273.74 |
| 2018-07-13 | 273.74 |
| 2018-07-12 | 273.74 |
| 2018-07-11 | 278.09 |
| 2018-07-10 | 278.09 |
| 2018-07-09 | 283.17 |
| 2018-07-06 | 288.25 |
| 2018-07-05 | 284.62 |
| 2018-07-04 | 277.37 |
| 2018-07-03 | 265.03 |
| 2018-06-29 | 267.21 |
| 2018-06-28 | 267.21 |
| 2018-06-27 | 272.29 |
| 2018-06-26 | 272.29 |
| 2018-06-25 | 275.92 |
| 2018-06-22 | 277.37 |
| 2018-06-21 | 284.62 |
| 2018-06-20 | 281.00 |
| 2018-06-19 | 281.00 |
| 2018-06-15 | 296.96 |
| 2018-06-14 | 274.79 |
| 2018-06-13 | 276.22 |
| 2018-06-12 | 270.50 |
| 2018-06-11 | 270.50 |
| 2018-06-08 | 270.50 |
| 2018-06-07 | 270.50 |
| 2018-06-06 | 270.50 |
| 2018-06-05 | 270.50 |
| 2018-06-04 | 269.78 |
| 2018-06-01 | 278.36 |
| 2018-05-31 | 278.36 |
| 2018-05-30 | 278.36 |
| 2018-05-29 | 278.36 |
| 2018-05-28 | 279.08 |
| 2018-05-25 | 283.37 |
| 2018-05-24 | 290.52 |
| 2018-05-23 | 290.52 |
| 2018-05-21 | 290.52 |
| 2018-05-18 | 285.52 |
| 2018-05-17 | 289.09 |
| 2018-05-16 | 296.25 |
| 2018-05-15 | 296.25 |
| 2018-05-14 | 286.23 |
| 2018-05-11 | 286.23 |
| 2018-05-10 | 286.23 |
| 2018-05-09 | 286.23 |
| 2018-05-08 | 290.52 |
| 2018-05-07 | 299.82 |
| 2018-05-04 | 301.25 |
| 2018-05-03 | 293.39 |
| 2018-05-02 | 279.08 |
| 2018-04-30 | 279.08 |
| 2018-04-27 | 279.80 |
| 2018-04-26 | 286.95 |
| 2018-04-25 | 286.23 |
| 2018-04-24 | 283.37 |
| 2018-04-23 | 261.91 |
| 2018-04-20 | 261.91 |
| 2018-04-19 | 261.20 |
| 2018-04-18 | 257.62 |
| 2018-04-17 | 260.48 |
| 2018-04-16 | 261.20 |
| 2018-04-13 | 268.35 |
| 2018-04-12 | 268.35 |
| 2018-04-11 | 268.35 |
| 2018-04-10 | 268.35 |
| 2018-04-09 | 265.49 |
| 2018-04-06 | 265.49 |
| 2018-04-04 | 266.92 |
| 2018-04-03 | 266.21 |
| 2018-03-29 | 271.93 |
| 2018-03-28 | 271.93 |
| 2018-03-27 | 271.93 |
| 2018-03-26 | 268.35 |
| 2018-03-23 | 267.64 |
| 2018-03-22 | 289.81 |
| 2018-03-21 | 293.39 |
| 2018-03-20 | 300.54 |
| 2018-03-19 | 300.54 |
| 2018-03-16 | 300.54 |
| 2018-03-15 | 296.96 |
| 2018-03-14 | 302.68 |
| 2018-03-13 | 299.11 |
| 2018-03-12 | 299.11 |
| 2018-03-09 | 302.68 |
| 2018-03-08 | 297.68 |
| 2018-03-07 | 287.66 |
| 2018-03-06 | 289.81 |
| 2018-03-05 | 289.81 |
| 2018-03-02 | 286.23 |
| 2018-03-01 | 286.23 |
| 2018-02-28 | 286.23 |
| 2018-02-27 | 286.23 |
| 2018-02-26 | 286.23 |
| 2018-02-23 | 286.23 |
| 2018-02-22 | 289.81 |
| 2018-02-21 | 289.81 |
| 2018-02-20 | 278.36 |
| 2018-02-15 | 278.36 |
| 2018-02-14 | 279.08 |
| 2018-02-13 | 279.08 |
| 2018-02-12 | 278.36 |
| 2018-02-09 | 278.36 |
| 2018-02-08 | 291.95 |
| 2018-02-07 | 293.39 |
| 2018-02-06 | 291.95 |
| 2018-02-05 | 306.26 |
| 2018-02-02 | 307.69 |
| 2018-02-01 | 300.54 |
| 2018-01-31 | 300.54 |
| 2018-01-30 | 300.54 |
| 2018-01-29 | 286.23 |
| 2018-01-26 | 284.09 |
| 2018-01-25 | 279.08 |
| 2018-01-24 | 300.54 |
| 2018-01-23 | 303.40 |
| 2018-01-22 | 293.39 |
| 2018-01-19 | 291.95 |
| 2018-01-18 | 291.95 |
| 2018-01-17 | 294.10 |
| 2018-01-16 | 294.82 |
| 2018-01-15 | 294.82 |
| 2018-01-12 | 297.68 |
| 2018-01-11 | 301.25 |
| 2018-01-10 | 303.40 |
| 2018-01-09 | 303.40 |
| 2018-01-08 | 306.26 |
| 2018-01-05 | 305.54 |
| 2018-01-04 | 305.54 |
| 2018-01-03 | 307.69 |
| 2018-01-02 | 304.11 |
| 2017-12-29 | 311.27 |
| 2017-12-28 | 304.11 |
| 2017-12-27 | 300.54 |
| 2017-12-22 | 314.84 |
| 2017-12-21 | 299.11 |
| 2017-12-20 | 266.21 |
| 2017-12-19 | 264.78 |
| 2017-12-18 | 269.07 |
| 2017-12-15 | 261.20 |
| 2017-12-14 | 261.20 |
| 2017-12-13 | 261.20 |
| 2017-12-12 | 260.48 |
| 2017-12-11 | 260.48 |
| 2017-12-08 | 259.05 |
| 2017-12-07 | 266.21 |
| 2017-12-06 | 262.63 |
| 2017-12-05 | 280.51 |
| 2017-12-04 | 283.37 |
| 2017-12-01 | 286.95 |
| 2017-11-30 | 292.67 |
| 2017-11-29 | 287.66 |
| 2017-11-28 | 287.66 |
| 2017-11-27 | 289.81 |
| 2017-11-24 | 291.24 |
| 2017-11-23 | 279.80 |
| 2017-11-22 | 278.36 |
| 2017-11-21 | 276.22 |
| 2017-11-20 | 289.81 |
| 2017-11-17 | 292.67 |
| 2017-11-16 | 275.50 |
| 2017-11-15 | 275.50 |
| 2017-11-14 | 289.81 |
| 2017-11-13 | 290.52 |
| 2017-11-10 | 290.52 |
| 2017-11-09 | 293.39 |
| 2017-11-08 | 301.97 |
| 2017-11-07 | 301.97 |
| 2017-11-06 | 302.68 |
| 2017-11-03 | 291.95 |
| 2017-11-02 | 282.66 |
| 2017-11-01 | 274.79 |
| 2017-10-31 | 270.50 |
| 2017-10-30 | 270.50 |
| 2017-10-27 | 271.21 |
| 2017-10-26 | 269.78 |
| 2017-10-25 | 269.78 |
| 2017-10-24 | 268.35 |
| 2017-10-23 | 265.49 |
| 2017-10-20 | 282.66 |
| 2017-10-19 | 282.66 |
| 2017-10-18 | 287.66 |
| 2017-10-17 | 288.38 |
| 2017-10-16 | 286.95 |
| 2017-10-13 | 286.95 |
| 2017-10-12 | 289.81 |
| 2017-10-11 | 290.52 |
| 2017-10-10 | 289.81 |
| 2017-10-09 | 293.39 |
| 2017-10-06 | 286.23 |
| 2017-10-04 | 287.66 |
| 2017-10-03 | 289.09 |
| 2017-09-29 | 288.38 |
| 2017-09-28 | 288.38 |
| 2017-09-27 | 291.24 |
| 2017-09-26 | 289.09 |
| 2017-09-25 | 299.82 |
| 2017-09-22 | 299.82 |
| 2017-09-21 | 299.82 |
| 2017-09-20 | 304.83 |
| 2017-09-19 | 300.54 |
| 2017-09-18 | 300.54 |
| 2017-09-15 | 306.97 |
| 2017-09-14 | 307.69 |
| 2017-09-13 | 307.69 |
| 2017-09-12 | 307.69 |
| 2017-09-11 | 307.69 |
| 2017-09-08 | 307.69 |
| 2017-09-07 | 310.55 |
| 2017-09-06 | 306.97 |
| 2017-09-05 | 305.54 |
| 2017-09-04 | 309.12 |
| 2017-09-01 | 311.27 |
| 2017-08-31 | 311.27 |
| 2017-08-30 | 309.12 |
| 2017-08-29 | 314.13 |
| 2017-08-28 | 307.69 |
| 2017-08-25 | 302.68 |
| 2017-08-24 | 296.25 |
| 2017-08-22 | 293.39 |
| 2017-08-21 | 286.95 |
| 2017-08-18 | 286.95 |
| 2017-08-17 | 289.81 |
| 2017-08-16 | 291.95 |
| 2017-08-15 | 292.67 |
| 2017-08-14 | 286.23 |
| 2017-08-11 | 287.66 |
| 2017-08-10 | 299.11 |
| 2017-08-09 | 300.54 |
| 2017-08-08 | 301.97 |
| 2017-08-07 | 302.68 |
| 2017-08-04 | 304.11 |
| 2017-08-03 | 308.41 |
| 2017-08-02 | 316.27 |
| 2017-08-01 | 321.28 |
| 2017-07-31 | 321.28 |
| 2017-07-28 | 321.99 |
| 2017-07-27 | 323.43 |
| 2017-07-26 | 321.99 |
| 2017-07-25 | 319.13 |
| 2017-07-24 | 322.71 |
| 2017-07-21 | 321.99 |
| 2017-07-20 | 326.29 |
| 2017-07-19 | 324.86 |
| 2017-07-18 | 321.28 |
| 2017-07-17 | 321.28 |
| 2017-07-14 | 324.14 |
| 2017-07-13 | 318.42 |
| 2017-07-12 | 316.99 |
| 2017-07-11 | 304.83 |
| 2017-07-10 | 309.12 |
| 2017-07-07 | 301.25 |
| 2017-07-06 | 304.83 |
| 2017-07-05 | 310.55 |
| 2017-07-04 | 307.69 |
| 2017-07-03 | 305.54 |
| 2017-06-30 | 317.70 |
| 2017-06-29 | 316.99 |
| 2017-06-28 | 314.13 |
| 2017-06-27 | 318.42 |
| 2017-06-26 | 319.13 |
| 2017-06-23 | 319.85 |
| 2017-06-22 | 320.56 |
| 2017-06-21 | 321.98 |
| 2017-06-20 | 318.43 |
| 2017-06-19 | 318.43 |
| 2017-06-16 | 320.56 |
| 2017-06-15 | 326.23 |
| 2017-06-14 | 330.49 |
| 2017-06-13 | 318.43 |
| 2017-06-12 | 318.43 |
| 2017-06-09 | 318.43 |
| 2017-06-08 | 318.43 |
| 2017-06-07 | 320.56 |
| 2017-06-06 | 319.85 |
| 2017-06-05 | 321.27 |
| 2017-06-02 | 324.10 |
| 2017-06-01 | 326.23 |
| 2017-05-31 | 330.49 |
| 2017-05-29 | 320.56 |
| 2017-05-26 | 312.76 |
| 2017-05-25 | 311.34 |
| 2017-05-24 | 311.34 |
| 2017-05-23 | 311.34 |
| 2017-05-22 | 309.21 |
| 2017-05-19 | 312.76 |
| 2017-05-18 | 317.01 |
| 2017-05-17 | 316.30 |
| 2017-05-16 | 320.56 |
| 2017-05-15 | 318.43 |
| 2017-05-12 | 311.34 |
| 2017-05-11 | 335.45 |
| 2017-05-10 | 331.20 |
| 2017-05-09 | 336.16 |
| 2017-05-08 | 335.34 |
| 2017-05-05 | 334.64 |
| 2017-05-04 | 336.05 |
| 2017-05-02 | 337.46 |
| 2017-04-28 | 341.68 |
| 2017-04-27 | 341.68 |
| 2017-04-26 | 340.27 |
| 2017-04-25 | 340.27 |
| 2017-04-24 | 338.16 |
| 2017-04-21 | 338.16 |
| 2017-04-20 | 338.16 |
| 2017-04-19 | 328.30 |
| 2017-04-18 | 336.75 |
| 2017-04-13 | 329.00 |
| 2017-04-12 | 326.89 |
| 2017-04-11 | 328.30 |
| 2017-04-10 | 335.34 |
| 2017-04-07 | 342.39 |
| 2017-04-06 | 347.32 |
| 2017-04-05 | 347.32 |
| 2017-04-03 | 347.32 |
| 2017-03-31 | 343.09 |
| 2017-03-30 | 350.84 |
| 2017-03-29 | 350.84 |
| 2017-03-28 | 352.95 |
| 2017-03-27 | 356.48 |
| 2017-03-24 | 357.18 |
| 2017-03-23 | 357.88 |
| 2017-03-22 | 367.04 |
| 2017-03-21 | 364.93 |
| 2017-03-20 | 358.59 |
| 2017-03-17 | 391.70 |
| 2017-03-16 | 376.90 |
| 2017-03-15 | 376.20 |
| 2017-03-14 | 376.20 |
| 2017-03-13 | 376.20 |
| 2017-03-10 | 378.31 |
| 2017-03-09 | 398.04 |
| 2017-03-08 | 389.58 |
| 2017-03-07 | 386.06 |
| 2017-03-06 | 379.02 |
| 2017-03-03 | 374.79 |
| 2017-03-02 | 371.97 |
| 2017-03-01 | 371.97 |
| 2017-02-28 | 373.38 |
| 2017-02-27 | 370.56 |
| 2017-02-24 | 386.06 |
| 2017-02-23 | 374.09 |
| 2017-02-22 | 379.02 |
| 2017-02-21 | 379.02 |
| 2017-02-20 | 371.97 |
| 2017-02-17 | 373.38 |
| 2017-02-16 | 373.38 |
| 2017-02-15 | 372.68 |
| 2017-02-14 | 375.50 |
| 2017-02-13 | 374.09 |
| 2017-02-10 | 373.38 |
| 2017-02-09 | 373.38 |
| 2017-02-08 | 365.63 |
| 2017-02-07 | 376.20 |
| 2017-02-06 | 376.20 |
| 2017-02-03 | 383.95 |
| 2017-02-02 | 386.77 |
| 2017-02-01 | 386.77 |
| 2017-01-27 | 388.18 |
| 2017-01-26 | 388.18 |
| 2017-01-25 | 387.47 |
| 2017-01-24 | 397.33 |
| 2017-01-23 | 385.36 |
| 2017-01-20 | 384.65 |
| 2017-01-19 | 394.52 |
| 2017-01-18 | 394.52 |
| 2017-01-17 | 394.52 |
| 2017-01-16 | 395.22 |
| 2017-01-13 | 395.22 |
| 2017-01-12 | 396.63 |
| 2017-01-11 | 396.63 |
| 2017-01-10 | 400.15 |
| 2017-01-09 | 407.90 |
| 2017-01-06 | 408.60 |
| 2017-01-05 | 408.60 |
| 2017-01-04 | 406.49 |
| 2017-01-03 | 408.60 |
| 2016-12-30 | 438.89 |
| 2016-12-29 | 400.86 |
| 2016-12-28 | 423.40 |
| 2016-12-23 | 418.47 |
| 2016-12-22 | 419.88 |
| 2016-12-21 | 417.76 |
| 2016-12-20 | 426.92 |
| 2016-12-19 | 432.55 |
| 2016-12-16 | 432.55 |
| 2016-12-15 | 424.10 |
| 2016-12-14 | 424.10 |
| 2016-12-13 | 442.42 |
| 2016-12-12 | 436.78 |
| 2016-12-09 | 462.85 |
| 2016-12-08 | 452.98 |
| 2016-12-07 | 443.12 |
| 2016-12-06 | 443.12 |
| 2016-12-05 | 443.12 |
| 2016-12-02 | 443.12 |
| 2016-12-01 | 443.12 |
| 2016-11-30 | 447.35 |
| 2016-11-29 | 462.14 |
| 2016-11-28 | 462.85 |
| 2016-11-25 | 454.39 |
| 2016-11-24 | 449.46 |
| 2016-11-23 | 457.91 |
| 2016-11-22 | 470.59 |
| 2016-11-21 | 484.68 |
| 2016-11-18 | 479.05 |
| 2016-11-17 | 488.21 |
| 2016-11-16 | 491.02 |
| 2016-11-15 | 477.64 |
| 2016-11-14 | 484.68 |
| 2016-11-11 | 486.09 |
| 2016-11-10 | 489.61 |
| 2016-11-09 | 479.75 |
| 2016-11-08 | 484.68 |
| 2016-11-07 | 479.75 |
| 2016-11-04 | 472.71 |
| 2016-11-03 | 481.16 |
| 2016-11-02 | 475.53 |
| 2016-11-01 | 485.39 |
| 2016-10-31 | 486.80 |
| 2016-10-28 | 484.68 |
| 2016-10-27 | 484.68 |
| 2016-10-26 | 487.50 |
| 2016-10-25 | 484.68 |
| 2016-10-24 | 479.05 |
| 2016-10-20 | 483.27 |
| 2016-10-19 | 483.27 |
| 2016-10-18 | 470.59 |
| 2016-10-17 | 475.53 |
| 2016-10-14 | 480.46 |
| 2016-10-13 | 471.30 |
| 2016-10-12 | 474.12 |
| 2016-10-11 | 487.50 |
| 2016-10-07 | 483.98 |
| 2016-10-06 | 486.80 |
| 2016-10-05 | 477.64 |
| 2016-10-04 | 475.53 |
| 2016-10-03 | 474.12 |
| 2016-09-30 | 472.71 |
| 2016-09-29 | 473.41 |
| 2016-09-28 | 471.30 |
| 2016-09-27 | 468.48 |
| 2016-09-26 | 472.00 |
| 2016-09-23 | 472.00 |
| 2016-09-22 | 471.30 |
| 2016-09-21 | 471.30 |
| 2016-09-20 | 469.89 |
| 2016-09-19 | 470.59 |
| 2016-09-15 | 492.43 |
| 2016-09-14 | 487.50 |
| 2016-09-13 | 480.46 |
| 2016-09-12 | 482.57 |
| 2016-09-09 | 478.34 |
| 2016-09-08 | 484.68 |
| 2016-09-07 | 473.41 |
| 2016-09-06 | 473.41 |
| 2016-09-05 | 472.00 |
| 2016-09-02 | 475.53 |
| 2016-09-01 | 474.82 |
| 2016-08-31 | 472.00 |
| 2016-08-30 | 480.46 |
| 2016-08-29 | 478.34 |
| 2016-08-26 | 479.05 |
| 2016-08-25 | 478.34 |
| 2016-08-24 | 475.53 |
| 2016-08-23 | 471.30 |
| 2016-08-22 | 463.55 |
| 2016-08-19 | 464.96 |
| 2016-08-18 | 469.89 |
| 2016-08-17 | 481.87 |
| 2016-08-16 | 469.19 |
| 2016-08-15 | 477.64 |
| 2016-08-12 | 471.30 |
| 2016-08-11 | 483.98 |
| 2016-08-10 | 483.98 |
| 2016-08-09 | 484.68 |
| 2016-08-08 | 470.59 |
| 2016-08-05 | 483.98 |
| 2016-08-04 | 483.98 |
| 2016-08-03 | 467.78 |
| 2016-08-01 | 458.62 |
| 2016-07-29 | 465.66 |
| 2016-07-28 | 460.73 |
| 2016-07-27 | 469.89 |
| 2016-07-26 | 469.89 |
| 2016-07-25 | 474.82 |
| 2016-07-22 | 469.89 |
| 2016-07-21 | 465.66 |
| 2016-07-20 | 457.21 |
| 2016-07-19 | 462.85 |
| 2016-07-18 | 480.46 |
| 2016-07-15 | 472.71 |
| 2016-07-14 | 465.66 |
| 2016-07-13 | 470.59 |
| 2016-07-12 | 455.10 |
| 2016-07-11 | 434.67 |
| 2016-07-08 | 438.19 |
| 2016-07-07 | 435.37 |
| 2016-07-06 | 448.05 |
| 2016-07-05 | 463.55 |
| 2016-07-04 | 467.07 |
| 2016-06-30 | 463.55 |
| 2016-06-29 | 429.74 |
| 2016-06-28 | 407.20 |
| 2016-06-27 | 380.43 |
| 2016-06-24 | 386.77 |
| 2016-06-23 | 398.74 |
| 2016-06-22 | 395.22 |
| 2016-06-21 | 393.11 |
| 2016-06-20 | 393.11 |
| 2016-06-17 | 386.06 |
| 2016-06-16 | 381.17 |
| 2016-06-15 | 379.77 |
| 2016-06-14 | 386.76 |
| 2016-06-13 | 381.17 |
| 2016-06-10 | 390.26 |
| 2016-06-08 | 393.76 |
| 2016-06-07 | 400.05 |
| 2016-06-06 | 388.86 |
| 2016-06-03 | 379.77 |
| 2016-06-02 | 376.27 |
| 2016-06-01 | 376.97 |
| 2016-05-31 | 375.57 |
| 2016-05-30 | 372.77 |
| 2016-05-27 | 384.66 |
| 2016-05-26 | 391.66 |
| 2016-05-25 | 393.76 |
| 2016-05-24 | 385.36 |
| 2016-05-23 | 388.16 |
| 2016-05-20 | 386.06 |
| 2016-05-19 | 386.06 |
| 2016-05-18 | 386.76 |
| 2016-05-17 | 393.76 |
| 2016-05-16 | 400.05 |
| 2016-05-13 | 409.14 |
| 2016-05-12 | 414.74 |
| 2016-05-11 | 418.93 |
| 2016-05-10 | 400.75 |
| 2016-05-09 | 398.65 |
| 2016-05-06 | 397.25 |
| 2016-05-05 | 397.95 |
| 2016-05-04 | 397.95 |
| 2016-05-03 | 407.04 |
| 2016-04-29 | 409.84 |
| 2016-04-28 | 409.14 |
| 2016-04-27 | 407.74 |
| 2016-04-26 | 413.34 |
| 2016-04-25 | 401.45 |
| 2016-04-22 | 385.36 |
| 2016-04-21 | 388.86 |
| 2016-04-20 | 389.56 |
| 2016-04-19 | 400.05 |
| 2016-04-18 | 400.05 |
| 2016-04-15 | 400.05 |
| 2016-04-14 | 403.55 |
| 2016-04-13 | 401.45 |
| 2016-04-12 | 399.35 |
| 2016-04-11 | 396.55 |
| 2016-04-08 | 396.55 |
| 2016-04-07 | 398.65 |
| 2016-04-06 | 400.05 |
| 2016-04-05 | 396.55 |
| 2016-04-01 | 389.56 |
| 2016-03-31 | 389.56 |
| 2016-03-30 | 378.37 |
| 2016-03-29 | 374.17 |
| 2016-03-24 | 372.07 |
| 2016-03-23 | 368.58 |
| 2016-03-22 | 365.08 |
| 2016-03-21 | 381.87 |
| 2016-03-18 | 382.57 |
| 2016-03-17 | 385.36 |
| 2016-03-16 | 385.36 |
| 2016-03-15 | 386.06 |
| 2016-03-14 | 388.16 |
| 2016-03-11 | 382.57 |
| 2016-03-10 | 382.57 |
| 2016-03-09 | 382.57 |
| 2016-03-08 | 383.96 |
| 2016-03-07 | 388.16 |
| 2016-03-04 | 386.06 |
| 2016-03-03 | 400.75 |
| 2016-03-02 | 396.55 |
| 2016-03-01 | 410.54 |
| 2016-02-29 | 411.94 |
| 2016-02-26 | 406.34 |
| 2016-02-25 | 396.55 |
| 2016-02-24 | 396.55 |
| 2016-02-23 | 396.55 |
| 2016-02-22 | 375.57 |
| 2016-02-19 | 396.55 |
| 2016-02-18 | 396.55 |
| 2016-02-17 | 389.56 |
| 2016-02-16 | 378.37 |
| 2016-02-15 | 376.97 |
| 2016-02-12 | 355.29 |
| 2016-02-11 | 375.57 |
| 2016-02-05 | 372.77 |
| 2016-02-04 | 375.57 |
| 2016-02-03 | 382.57 |
| 2016-02-02 | 388.16 |
| 2016-02-01 | 388.86 |
| 2016-01-29 | 383.26 |
| 2016-01-28 | 379.07 |
| 2016-01-27 | 383.96 |
| 2016-01-26 | 375.57 |
| 2016-01-25 | 379.07 |
| 2016-01-22 | 379.07 |
| 2016-01-21 | 379.07 |
| 2016-01-20 | 379.77 |
| 2016-01-19 | 389.56 |
| 2016-01-18 | 382.57 |
| 2016-01-15 | 383.96 |
| 2016-01-14 | 383.96 |
| 2016-01-13 | 383.96 |
| 2016-01-12 | 387.46 |
| 2016-01-11 | 381.87 |
| 2016-01-08 | 390.26 |
| 2016-01-07 | 389.56 |
| 2016-01-06 | 386.76 |
| 2016-01-05 | 379.77 |
| 2016-01-04 | 379.07 |
| 2015-12-31 | 389.56 |
| 2015-12-30 | 386.06 |
| 2015-12-29 | 390.96 |
| 2015-12-28 | 392.36 |
| 2015-12-24 | 391.66 |
| 2015-12-23 | 391.66 |
| 2015-12-22 | 395.15 |
| 2015-12-21 | 389.56 |
| 2015-12-18 | 379.77 |
| 2015-12-17 | 375.57 |
| 2015-12-16 | 381.87 |
| 2015-12-15 | 376.97 |
| 2015-12-14 | 382.57 |
| 2015-12-11 | 376.97 |
| 2015-12-10 | 386.06 |
| 2015-12-09 | 383.96 |
| 2015-12-08 | 383.96 |
| 2015-12-07 | 378.37 |
| 2015-12-04 | 378.37 |
| 2015-12-03 | 367.18 |
| 2015-12-02 | 364.38 |
| 2015-12-01 | 365.08 |
| 2015-11-30 | 346.20 |
| 2015-11-27 | 374.87 |
| 2015-11-26 | 382.57 |
| 2015-11-25 | 382.57 |
| 2015-11-24 | 382.57 |
| 2015-11-23 | 382.57 |
| 2015-11-20 | 382.57 |
| 2015-11-19 | 382.57 |
| 2015-11-18 | 381.87 |
| 2015-11-17 | 381.87 |
| 2015-11-16 | 382.57 |
| 2015-11-13 | 382.57 |
| 2015-11-12 | 374.17 |
| 2015-11-11 | 374.17 |
| 2015-11-10 | 369.28 |
| 2015-11-09 | 374.87 |
| 2015-11-06 | 369.28 |
| 2015-11-05 | 365.08 |
| 2015-11-04 | 367.18 |
| 2015-11-03 | 353.19 |
| 2015-11-02 | 358.09 |
| 2015-10-30 | 368.58 |
| 2015-10-29 | 368.58 |
| 2015-10-28 | 361.58 |
| 2015-10-27 | 349.69 |
| 2015-10-26 | 361.58 |
| 2015-10-23 | 361.58 |
| 2015-10-22 | 358.09 |
| 2015-10-20 | 367.88 |
| 2015-10-19 | 367.18 |
| 2015-10-16 | 360.88 |
| 2015-10-15 | 360.88 |
| 2015-10-14 | 368.58 |
| 2015-10-13 | 361.58 |
| 2015-10-12 | 358.79 |
| 2015-10-09 | 362.28 |
| 2015-10-08 | 362.28 |
| 2015-10-07 | 354.59 |
| 2015-10-06 | 356.69 |
| 2015-10-05 | 354.59 |
| 2015-10-02 | 336.41 |
| 2015-09-30 | 299.34 |
| 2015-09-29 | 305.63 |
| 2015-09-25 | 294.44 |
| 2015-09-24 | 293.05 |
| 2015-09-23 | 291.65 |
| 2015-09-22 | 293.75 |
| 2015-09-21 | 295.14 |
| 2015-09-18 | 301.44 |
| 2015-09-17 | 293.75 |
| 2015-09-16 | 304.24 |
| 2015-09-15 | 305.63 |
| 2015-09-14 | 305.63 |
| 2015-09-11 | 286.05 |
| 2015-09-10 | 288.85 |
| 2015-09-09 | 262.27 |
| 2015-09-08 | 219.61 |
| 2015-09-07 | 228.00 |
| 2015-09-04 | 214.72 |
| 2015-09-02 | 214.72 |
| 2015-09-01 | 215.42 |
| 2015-08-31 | 222.41 |
| 2015-08-28 | 223.81 |
| 2015-08-27 | 209.82 |
| 2015-08-26 | 214.72 |
| 2015-08-25 | 206.32 |
| 2015-08-24 | 214.72 |
| 2015-08-21 | 248.29 |
| 2015-08-20 | 274.86 |
| 2015-08-19 | 288.15 |
| 2015-08-18 | 291.65 |
| 2015-08-17 | 293.05 |
| 2015-08-14 | 288.85 |
| 2015-08-13 | 293.05 |
| 2015-08-12 | 294.44 |
| 2015-08-11 | 311.93 |
| 2015-08-10 | 299.34 |
| 2015-08-07 | 296.54 |
| 2015-08-06 | 288.15 |
| 2015-08-05 | 295.84 |
| 2015-08-04 | 286.75 |
| 2015-08-03 | 297.94 |
| 2015-07-31 | 296.54 |
| 2015-07-30 | 293.05 |
| 2015-07-29 | 302.14 |
| 2015-07-28 | 306.33 |
| 2015-07-27 | 302.84 |
| 2015-07-24 | 335.01 |
| 2015-07-23 | 330.81 |
| 2015-07-22 | 334.31 |
| 2015-07-21 | 331.51 |
| 2015-07-20 | 330.81 |
| 2015-07-17 | 329.41 |
| 2015-07-16 | 339.90 |
| 2015-07-15 | 326.62 |
| 2015-07-14 | 337.11 |
| 2015-07-13 | 339.90 |
| 2015-07-10 | 341.30 |
| 2015-07-09 | 333.61 |
| 2015-07-08 | 255.28 |
| 2015-07-07 | 298.64 |
| 2015-07-06 | 312.63 |
| 2015-07-03 | 354.59 |
| 2015-07-02 | 355.29 |
| 2015-06-30 | 357.39 |
| 2015-06-29 | 354.59 |
| 2015-06-26 | 372.07 |
| 2015-06-25 | 382.57 |
| 2015-06-24 | 372.77 |
| 2015-06-23 | 369.28 |
| 2015-06-22 | 369.98 |
| 2015-06-19 | 362.98 |
| 2015-06-18 | 372.01 |
| 2015-06-17 | 373.39 |
| 2015-06-16 | 356.74 |
| 2015-06-15 | 360.90 |
| 2015-06-12 | 373.39 |
| 2015-06-11 | 348.41 |
| 2015-06-10 | 356.74 |
| 2015-06-09 | 360.21 |
| 2015-06-08 | 356.74 |
| 2015-06-05 | 360.90 |
| 2015-06-04 | 378.25 |
| 2015-06-03 | 376.17 |
| 2015-06-02 | 387.28 |
| 2015-06-01 | 391.44 |
| 2015-05-29 | 387.97 |
| 2015-05-28 | 392.14 |
| 2015-05-27 | 397.00 |
| 2015-05-26 | 392.14 |
| 2015-05-22 | 388.67 |
| 2015-05-21 | 388.67 |
| 2015-05-20 | 387.28 |
| 2015-05-19 | 405.32 |
| 2015-05-18 | 399.08 |
| 2015-05-15 | 406.71 |
| 2015-05-14 | 399.08 |
| 2015-05-13 | 399.77 |
| 2015-05-12 | 397.00 |
| 2015-05-11 | 403.24 |
| 2015-05-08 | 392.14 |
| 2015-05-07 | 369.23 |
| 2015-05-06 | 387.97 |
| 2015-05-05 | 394.22 |
| 2015-05-04 | 423.37 |
| 2015-04-30 | 410.18 |
| 2015-04-29 | 428.92 |
| 2015-04-28 | 407.41 |
| 2015-04-27 | 427.54 |
| 2015-04-24 | 382.42 |
| 2015-04-23 | 359.51 |
| 2015-04-22 | 356.74 |
| 2015-04-21 | 338.69 |
| 2015-04-20 | 314.39 |
| 2015-04-17 | 313.01 |
| 2015-04-16 | 317.86 |
| 2015-04-15 | 313.70 |
| 2015-04-14 | 324.11 |
| 2015-04-13 | 339.38 |
| 2015-04-10 | 305.37 |
| 2015-04-09 | 301.90 |
| 2015-04-08 | 292.18 |
| 2015-04-02 | 305.37 |
| 2015-04-01 | 307.45 |
| 2015-03-31 | 307.45 |
| 2015-03-30 | 308.15 |
| 2015-03-27 | 308.15 |
| 2015-03-26 | 314.39 |
| 2015-03-25 | 305.37 |
| 2015-03-24 | 301.21 |
| 2015-03-23 | 306.76 |
| 2015-03-20 | 306.76 |
| 2015-03-19 | 302.59 |
| 2015-03-18 | 305.37 |
| 2015-03-17 | 305.37 |
| 2015-03-16 | 301.21 |
| 2015-03-13 | 301.21 |
| 2015-03-12 | 301.90 |
| 2015-03-11 | 298.43 |
| 2015-03-10 | 301.21 |
| 2015-03-09 | 303.29 |
| 2015-03-06 | 308.84 |
| 2015-03-05 | 315.09 |
| 2015-03-04 | 320.64 |
| 2015-03-03 | 328.97 |
| 2015-03-02 | 336.61 |
| 2015-02-27 | 338.69 |
| 2015-02-26 | 336.61 |
| 2015-02-25 | 336.61 |
| 2015-02-24 | 329.66 |
| 2015-02-23 | 329.66 |
| 2015-02-18 | 326.19 |
| 2015-02-17 | 306.76 |
| 2015-02-16 | 315.09 |
| 2015-02-13 | 315.09 |
| 2015-02-12 | 309.54 |
| 2015-02-11 | 300.51 |
| 2015-02-10 | 300.51 |
| 2015-02-09 | 300.51 |
| 2015-02-06 | 297.73 |
| 2015-02-05 | 301.90 |
| 2015-02-04 | 299.82 |
| 2015-02-03 | 298.43 |
| 2015-02-02 | 298.43 |
| 2015-01-30 | 299.12 |
| 2015-01-29 | 302.59 |
| 2015-01-28 | 307.45 |
| 2015-01-27 | 306.76 |
| 2015-01-26 | 309.54 |
| 2015-01-23 | 309.54 |
| 2015-01-22 | 306.06 |
| 2015-01-21 | 302.59 |
| 2015-01-20 | 296.35 |
| 2015-01-19 | 295.65 |
| 2015-01-16 | 309.54 |
| 2015-01-15 | 304.68 |
| 2015-01-14 | 298.43 |
| 2015-01-13 | 303.98 |
| 2015-01-12 | 315.78 |
| 2015-01-09 | 316.48 |
| 2015-01-08 | 313.70 |
| 2015-01-07 | 307.45 |
| 2015-01-06 | 304.68 |
| 2015-01-05 | 311.62 |
| 2015-01-02 | 316.48 |
| 2014-12-31 | 308.84 |
| 2014-12-30 | 295.65 |
| 2014-12-29 | 289.41 |
| 2014-12-24 | 268.58 |
| 2014-12-23 | 278.30 |
| 2014-12-22 | 260.95 |
| 2014-12-19 | 262.33 |
| 2014-12-18 | 274.83 |
| 2014-12-17 | 279.69 |
| 2014-12-16 | 292.88 |
| 2014-12-15 | 285.93 |
| 2014-12-12 | 288.71 |
| 2014-12-11 | 292.18 |
| 2014-12-10 | 294.96 |
| 2014-12-09 | 297.73 |
| 2014-12-08 | 306.76 |
| 2014-12-05 | 305.37 |
| 2014-12-04 | 293.57 |
| 2014-12-03 | 299.12 |
| 2014-12-02 | 300.51 |
| 2014-12-01 | 302.59 |
| 2014-11-28 | 309.54 |
| 2014-11-27 | 309.54 |
| 2014-11-26 | 313.70 |
| 2014-11-25 | 308.84 |
| 2014-11-24 | 294.26 |
| 2014-11-21 | 290.10 |
| 2014-11-20 | 292.18 |
| 2014-11-19 | 290.10 |
| 2014-11-18 | 292.18 |
| 2014-11-17 | 291.49 |
| 2014-11-14 | 301.21 |
| 2014-11-13 | 297.73 |
| 2014-11-12 | 295.65 |
| 2014-11-11 | 283.85 |
| 2014-11-10 | 271.36 |
| 2014-11-07 | 251.23 |
| 2014-11-06 | 269.97 |
| 2014-11-05 | 281.77 |
| 2014-11-04 | 267.89 |
| 2014-11-03 | 240.82 |
| 2014-10-31 | 226.24 |
| 2014-10-30 | 232.49 |
| 2014-10-29 | 219.30 |
| 2014-10-28 | 219.30 |
| 2014-10-27 | 215.13 |
| 2014-10-24 | 216.52 |
| 2014-10-23 | 210.27 |
| 2014-10-22 | 215.13 |
| 2014-10-21 | 218.60 |
| 2014-10-20 | 219.30 |
| 2014-10-17 | 229.71 |
| 2014-10-16 | 233.18 |
| 2014-10-15 | 230.40 |
| 2014-10-14 | 231.10 |
| 2014-10-13 | 231.10 |
| 2014-10-10 | 231.10 |
| 2014-10-09 | 231.10 |
| 2014-10-08 | 233.18 |
| 2014-10-07 | 219.30 |
| 2014-10-06 | 219.30 |
| 2014-10-03 | 213.05 |
| 2014-09-30 | 218.60 |
| 2014-09-29 | 213.05 |
| 2014-09-26 | 219.30 |
| 2014-09-25 | 219.30 |
| 2014-09-24 | 222.08 |
| 2014-09-23 | 226.24 |
| 2014-09-22 | 233.18 |
| 2014-09-19 | 233.18 |
| 2014-09-18 | 233.18 |
| 2014-09-17 | 234.57 |
| 2014-09-16 | 232.49 |
| 2014-09-15 | 226.24 |
| 2014-09-12 | 233.18 |
| 2014-09-11 | 234.57 |
| 2014-09-10 | 233.88 |
| 2014-09-08 | 229.71 |
| 2014-09-05 | 223.46 |
| 2014-09-04 | 214.44 |
| 2014-09-03 | 210.97 |
| 2014-09-02 | 201.95 |
| 2014-09-01 | 201.95 |
| 2014-08-29 | 210.97 |
| 2014-08-28 | 208.89 |
| 2014-08-27 | 208.89 |
| 2014-08-26 | 201.95 |
| 2014-08-25 | 201.95 |
| 2014-08-22 | 204.72 |
| 2014-08-21 | 204.72 |
| 2014-08-20 | 205.42 |
| 2014-08-19 | 205.42 |
| 2014-08-18 | 206.80 |
| 2014-08-15 | 207.50 |
| 2014-08-14 | 205.42 |
| 2014-08-13 | 208.19 |
| 2014-08-12 | 206.11 |
| 2014-08-11 | 205.42 |
| 2014-08-08 | 197.09 |
| 2014-08-07 | 197.09 |
| 2014-08-06 | 197.09 |
| 2014-08-05 | 197.09 |
| 2014-08-04 | 197.09 |
| 2014-08-01 | 197.09 |
| 2014-07-31 | 191.53 |
| 2014-07-30 | 196.39 |
| 2014-07-29 | 190.84 |
| 2014-07-28 | 192.92 |
| 2014-07-25 | 197.78 |
| 2014-07-24 | 194.31 |
| 2014-07-23 | 194.31 |
| 2014-07-22 | 197.78 |
| 2014-07-21 | 190.15 |
| 2014-07-18 | 197.09 |
| 2014-07-17 | 197.09 |
| 2014-07-16 | 197.09 |
| 2014-07-15 | 197.09 |
| 2014-07-14 | 195.00 |
| 2014-07-11 | 192.92 |
| 2014-07-10 | 188.06 |
| 2014-07-09 | 191.53 |
| 2014-07-08 | 196.39 |
| 2014-07-07 | 183.90 |
| 2014-07-04 | 183.90 |
| 2014-07-03 | 185.29 |
| 2014-07-02 | 185.29 |
| 2014-06-30 | 186.67 |
| 2014-06-27 | 190.84 |
| 2014-06-26 | 190.15 |
| 2014-06-25 | 188.06 |
| 2014-06-24 | 189.45 |
| 2014-06-23 | 185.98 |
| 2014-06-20 | 190.84 |
| 2014-06-19 | 188.06 |
| 2014-06-18 | 188.06 |
| 2014-06-17 | 185.98 |
| 2014-06-16 | 185.98 |
| 2014-06-13 | 185.98 |
| 2014-06-12 | 185.29 |
| 2014-06-11 | 185.29 |
| 2014-06-10 | 185.98 |
| 2014-06-09 | 190.10 |
| 2014-06-06 | 183.92 |
| 2014-06-05 | 186.67 |
| 2014-06-04 | 190.10 |
| 2014-06-03 | 189.41 |
| 2014-05-30 | 189.41 |
| 2014-05-29 | 178.44 |
| 2014-05-28 | 179.12 |
| 2014-05-27 | 179.12 |
| 2014-05-26 | 177.75 |
| 2014-05-23 | 180.49 |
| 2014-05-22 | 179.12 |
| 2014-05-21 | 178.44 |
| 2014-05-20 | 179.81 |
| 2014-05-19 | 181.18 |
| 2014-05-16 | 181.18 |
| 2014-05-15 | 181.18 |
| 2014-05-14 | 181.87 |
| 2014-05-13 | 181.18 |
| 2014-05-12 | 178.44 |
| 2014-05-09 | 182.55 |
| 2014-05-08 | 179.12 |
| 2014-05-07 | 179.81 |
| 2014-05-05 | 179.12 |
| 2014-05-02 | 168.84 |
| 2014-04-30 | 175.01 |
| 2014-04-29 | 181.87 |
| 2014-04-28 | 184.61 |
| 2014-04-25 | 184.61 |
| 2014-04-24 | 184.61 |
| 2014-04-23 | 182.55 |
| 2014-04-22 | 182.55 |
| 2014-04-17 | 179.81 |
| 2014-04-16 | 179.81 |
| 2014-04-15 | 173.64 |
| 2014-04-14 | 175.01 |
| 2014-04-11 | 180.49 |
| 2014-04-10 | 174.32 |
| 2014-04-09 | 174.32 |
| 2014-04-08 | 175.69 |
| 2014-04-07 | 173.64 |
| 2014-04-04 | 172.95 |
| 2014-04-03 | 172.95 |
| 2014-04-02 | 172.95 |
| 2014-04-01 | 178.44 |
| 2014-03-31 | 184.61 |
| 2014-03-28 | 183.92 |
| 2014-03-27 | 185.29 |
| 2014-03-26 | 175.69 |
| 2014-03-25 | 178.44 |
| 2014-03-24 | 170.89 |
| 2014-03-21 | 170.89 |
| 2014-03-20 | 174.32 |
| 2014-03-19 | 181.18 |
| 2014-03-18 | 181.87 |
| 2014-03-17 | 187.35 |
| 2014-03-14 | 169.52 |
| 2014-03-13 | 169.52 |
| 2014-03-12 | 169.52 |
| 2014-03-11 | 168.84 |
| 2014-03-10 | 168.84 |
| 2014-03-07 | 168.84 |
| 2014-03-06 | 165.41 |
| 2014-03-05 | 168.84 |
| 2014-03-04 | 168.15 |
| 2014-03-03 | 167.46 |
| 2014-02-28 | 170.89 |
| 2014-02-27 | 170.89 |
| 2014-02-26 | 174.32 |
| 2014-02-25 | 166.78 |
| 2014-02-24 | 173.64 |
| 2014-02-21 | 172.26 |
| 2014-02-20 | 174.32 |
| 2014-02-19 | 176.38 |
| 2014-02-18 | 183.92 |
| 2014-02-17 | 183.92 |
| 2014-02-14 | 183.92 |
| 2014-02-13 | 181.18 |
| 2014-02-12 | 181.18 |
| 2014-02-11 | 181.18 |
| 2014-02-10 | 172.95 |
| 2014-02-07 | 172.95 |
| 2014-02-06 | 172.95 |
| 2014-02-05 | 172.95 |
| 2014-02-04 | 172.95 |
| 2014-01-30 | 177.75 |
| 2014-01-29 | 177.75 |
| 2014-01-28 | 177.75 |
| 2014-01-27 | 177.75 |
| 2014-01-24 | 186.67 |
| 2014-01-23 | 187.35 |
| 2014-01-22 | 186.67 |
| 2014-01-21 | 187.35 |
| 2014-01-20 | 184.61 |
| 2014-01-17 | 181.18 |
| 2014-01-16 | 185.98 |
| 2014-01-15 | 184.61 |
| 2014-01-14 | 186.67 |
| 2014-01-13 | 186.67 |
| 2014-01-10 | 186.67 |
| 2014-01-09 | 184.61 |
| 2014-01-08 | 180.49 |
| 2014-01-07 | 182.55 |
| 2014-01-06 | 181.18 |
| 2014-01-03 | 184.61 |
| 2014-01-02 | 187.35 |
| 2013-12-31 | 188.04 |
| 2013-12-30 | 186.67 |
| 2013-12-27 | 184.61 |
| 2013-12-24 | 186.67 |
| 2013-12-23 | 181.18 |
| 2013-12-20 | 185.29 |
| 2013-12-19 | 177.75 |
| 2013-12-18 | 180.49 |
| 2013-12-17 | 175.01 |
| 2013-12-16 | 184.61 |
| 2013-12-13 | 181.18 |
| 2013-12-12 | 181.18 |
| 2013-12-11 | 181.18 |
| 2013-12-10 | 184.61 |
| 2013-12-09 | 184.61 |
| 2013-12-06 | 184.61 |
| 2013-12-05 | 179.12 |
| 2013-12-04 | 179.12 |
| 2013-12-03 | 183.24 |
| 2013-12-02 | 183.92 |
| 2013-11-29 | 183.92 |
| 2013-11-28 | 177.75 |
| 2013-11-27 | 183.92 |
| 2013-11-26 | 181.18 |
| 2013-11-25 | 181.18 |
| 2013-11-22 | 179.81 |
| 2013-11-21 | 179.81 |
| 2013-11-20 | 183.92 |
| 2013-11-19 | 185.29 |
| 2013-11-18 | 183.92 |
| 2013-11-15 | 180.49 |
| 2013-11-14 | 180.49 |
| 2013-11-13 | 185.29 |
| 2013-11-12 | 185.29 |
| 2013-11-11 | 185.29 |
| 2013-11-08 | 185.29 |
| 2013-11-07 | 186.67 |
| 2013-11-06 | 186.67 |
| 2013-11-05 | 187.35 |
| 2013-11-04 | 183.92 |
| 2013-11-01 | 181.18 |
| 2013-10-31 | 181.18 |
| 2013-10-30 | 182.55 |
| 2013-10-29 | 186.67 |
| 2013-10-28 | 186.67 |
| 2013-10-25 | 186.67 |
| 2013-10-24 | 181.18 |
| 2013-10-23 | 184.61 |
| 2013-10-22 | 184.61 |
| 2013-10-21 | 184.61 |
| 2013-10-18 | 184.61 |
| 2013-10-17 | 185.29 |
| 2013-10-16 | 185.29 |
| 2013-10-15 | 186.67 |
| 2013-10-11 | 182.55 |
| 2013-10-10 | 181.18 |
| 2013-10-09 | 186.67 |
| 2013-10-08 | 186.67 |
| 2013-10-07 | 185.29 |
| 2013-10-04 | 185.29 |
| 2013-10-03 | 185.29 |
| 2013-10-02 | 185.98 |
| 2013-09-30 | 187.35 |
| 2013-09-27 | 187.35 |
| 2013-09-26 | 185.29 |
| 2013-09-25 | 186.67 |
| 2013-09-24 | 185.29 |
| 2013-09-23 | 187.35 |
| 2013-09-19 | 188.04 |
| 2013-09-18 | 170.21 |
| 2013-09-17 | 177.06 |
| 2013-09-16 | 173.64 |
| 2013-09-13 | 176.38 |
| 2013-09-12 | 175.69 |
| 2013-09-11 | 175.69 |
| 2013-09-10 | 175.69 |
| 2013-09-09 | 174.32 |
| 2013-09-06 | 174.32 |
| 2013-09-05 | 174.32 |
| 2013-09-04 | 179.81 |
| 2013-09-03 | 179.81 |
| 2013-09-02 | 180.49 |
| 2013-08-30 | 180.49 |
| 2013-08-29 | 177.75 |
| 2013-08-28 | 170.89 |
| 2013-08-27 | 177.06 |
| 2013-08-26 | 177.75 |
| 2013-08-23 | 180.49 |
| 2013-08-22 | 180.49 |
| 2013-08-21 | 180.49 |
| 2013-08-20 | 181.18 |
| 2013-08-19 | 180.49 |
| 2013-08-16 | 184.61 |
| 2013-08-15 | 184.61 |
| 2013-08-13 | 181.18 |
| 2013-08-12 | 183.24 |
| 2013-08-09 | 175.01 |
| 2013-08-08 | 174.32 |
| 2013-08-07 | 165.41 |
| 2013-08-06 | 159.23 |
| 2013-08-05 | 148.95 |
| 2013-08-02 | 154.43 |
| 2013-08-01 | 154.43 |
| 2013-07-31 | 154.43 |
| 2013-07-30 | 154.43 |
| 2013-07-29 | 153.75 |
| 2013-07-26 | 157.18 |
| 2013-07-25 | 157.18 |
| 2013-07-24 | 149.63 |
| 2013-07-23 | 149.63 |
| 2013-07-22 | 146.89 |
| 2013-07-19 | 148.95 |
| 2013-07-18 | 153.75 |
| 2013-07-17 | 153.75 |
| 2013-07-16 | 154.43 |
| 2013-07-15 | 159.23 |
| 2013-07-12 | 159.23 |
| 2013-07-11 | 159.23 |
| 2013-07-10 | 156.49 |
| 2013-07-09 | 157.86 |
| 2013-07-08 | 161.98 |
| 2013-07-05 | 157.18 |
| 2013-07-04 | 156.49 |
| 2013-07-03 | 156.49 |
| 2013-07-02 | 170.89 |
| 2013-06-28 | 167.46 |
| 2013-06-27 | 157.86 |
| 2013-06-26 | 153.75 |
| 2013-06-25 | 157.18 |
| 2013-06-24 | 164.03 |
| 2013-06-21 | 164.03 |
| 2013-06-20 | 166.78 |
| 2013-06-19 | 166.09 |
| 2013-06-18 | 166.09 |
| 2013-06-17 | 166.09 |
| 2013-06-14 | 166.09 |
| 2013-06-13 | 161.29 |
| 2013-06-11 | 168.15 |
| 2013-06-10 | 161.29 |
| 2013-06-07 | 159.28 |
| 2013-06-06 | 159.28 |
| 2013-06-05 | 161.29 |
| 2013-06-04 | 159.95 |
| 2013-06-03 | 161.96 |
| 2013-05-31 | 161.29 |
| 2013-05-30 | 178.04 |
| 2013-05-29 | 182.06 |
| 2013-05-28 | 182.06 |
| 2013-05-27 | 182.73 |
| 2013-05-24 | 184.07 |
| 2013-05-23 | 181.39 |
| 2013-05-22 | 184.07 |
| 2013-05-21 | 188.09 |
| 2013-05-20 | 183.40 |
| 2013-05-16 | 184.74 |
| 2013-05-15 | 188.09 |
| 2013-05-14 | 188.09 |
| 2013-05-13 | 188.09 |
| 2013-05-10 | 188.09 |
| 2013-05-09 | 188.09 |
| 2013-05-08 | 188.09 |
| 2013-05-07 | 186.08 |
| 2013-05-06 | 186.08 |
| 2013-05-03 | 179.38 |
| 2013-05-02 | 187.42 |
| 2013-04-30 | 187.42 |
| 2013-04-29 | 188.09 |
| 2013-04-26 | 184.07 |
| 2013-04-25 | 184.07 |
| 2013-04-24 | 184.07 |
| 2013-04-23 | 183.40 |
| 2013-04-22 | 181.39 |
| 2013-04-19 | 188.09 |
| 2013-04-18 | 185.41 |
| 2013-04-17 | 186.08 |
| 2013-04-16 | 185.41 |
| 2013-04-15 | 188.09 |
| 2013-04-12 | 192.78 |
| 2013-04-11 | 190.77 |
| 2013-04-10 | 185.41 |
| 2013-04-09 | 187.42 |
| 2013-04-08 | 184.07 |
| 2013-04-05 | 180.05 |
| 2013-04-03 | 179.38 |
| 2013-04-02 | 188.09 |
| 2013-03-28 | 190.77 |
| 2013-03-27 | 188.09 |
| 2013-03-26 | 183.40 |
| 2013-03-25 | 181.39 |
| 2013-03-22 | 177.37 |
| 2013-03-21 | 182.06 |
| 2013-03-20 | 182.06 |
| 2013-03-19 | 184.74 |
| 2013-03-18 | 184.74 |
| 2013-03-15 | 180.05 |
| 2013-03-14 | 184.74 |
| 2013-03-13 | 181.39 |
| 2013-03-12 | 182.06 |
| 2013-03-11 | 186.08 |
| 2013-03-08 | 189.43 |
| 2013-03-07 | 186.75 |
| 2013-03-06 | 186.75 |
| 2013-03-05 | 193.45 |
| 2013-03-04 | 194.12 |
| 2013-03-01 | 194.12 |
| 2013-02-28 | 188.76 |
| 2013-02-27 | 186.08 |
| 2013-02-26 | 186.08 |
| 2013-02-25 | 192.11 |
| 2013-02-22 | 194.79 |
| 2013-02-21 | 192.78 |
| 2013-02-20 | 190.77 |
| 2013-02-19 | 190.77 |
| 2013-02-18 | 185.41 |
| 2013-02-15 | 189.43 |
| 2013-02-14 | 188.09 |
| 2013-02-08 | 180.05 |
| 2013-02-07 | 180.05 |
| 2013-02-06 | 184.07 |
| 2013-02-05 | 185.41 |
| 2013-02-04 | 192.11 |
| 2013-02-01 | 190.10 |
| 2013-01-31 | 187.42 |
| 2013-01-30 | 189.43 |
| 2013-01-29 | 185.41 |
| 2013-01-28 | 189.43 |
| 2013-01-25 | 188.09 |
| 2013-01-24 | 190.77 |
| 2013-01-23 | 191.44 |
| 2013-01-22 | 192.11 |
| 2013-01-21 | 195.46 |
| 2013-01-18 | 195.46 |
| 2013-01-17 | 194.79 |
| 2013-01-16 | 196.80 |
| 2013-01-15 | 198.14 |
| 2013-01-14 | 200.82 |
| 2013-01-11 | 191.44 |
| 2013-01-10 | 195.46 |
| 2013-01-09 | 200.15 |
| 2013-01-08 | 200.15 |
| 2013-01-07 | 196.13 |
| 2013-01-04 | 199.48 |
| 2013-01-03 | 207.52 |
| 2013-01-02 | 207.52 |
| 2012-12-31 | 204.84 |
| 2012-12-28 | 202.83 |
| 2012-12-27 | 198.14 |
| 2012-12-24 | 190.10 |
| 2012-12-21 | 179.38 |
| 2012-12-20 | 177.37 |
| 2012-12-19 | 176.70 |
| 2012-12-18 | 176.70 |
| 2012-12-17 | 184.07 |
| 2012-12-14 | 184.74 |
| 2012-12-13 | 184.74 |
| 2012-12-12 | 181.39 |
| 2012-12-11 | 182.73 |
| 2012-12-10 | 182.73 |
| 2012-12-07 | 188.76 |
| 2012-12-06 | 184.74 |
| 2012-12-05 | 185.41 |
| 2012-12-04 | 184.07 |
| 2012-12-03 | 187.42 |
| 2012-11-30 | 187.42 |
| 2012-11-29 | 191.44 |
| 2012-11-28 | 190.10 |
| 2012-11-27 | 190.10 |
| 2012-11-26 | 190.77 |
| 2012-11-23 | 186.75 |
| 2012-11-22 | 188.09 |
| 2012-11-21 | 188.76 |
| 2012-11-20 | 184.07 |
| 2012-11-19 | 186.08 |
| 2012-11-16 | 186.08 |
| 2012-11-15 | 186.08 |
| 2012-11-14 | 188.09 |
| 2012-11-13 | 185.41 |
| 2012-11-12 | 184.74 |
| 2012-11-09 | 187.42 |
| 2012-11-08 | 190.10 |
| 2012-11-07 | 188.09 |
| 2012-11-06 | 193.45 |
| 2012-11-05 | 194.12 |
| 2012-11-02 | 192.78 |
| 2012-11-01 | 192.11 |
| 2012-10-31 | 185.41 |
| 2012-10-30 | 185.41 |
| 2012-10-29 | 186.08 |
| 2012-10-26 | 188.09 |
| 2012-10-25 | 196.13 |
| 2012-10-24 | 191.44 |
| 2012-10-22 | 190.10 |
| 2012-10-19 | 190.10 |
| 2012-10-18 | 188.09 |
| 2012-10-17 | 188.09 |
| 2012-10-16 | 188.09 |
| 2012-10-15 | 184.74 |
| 2012-10-12 | 184.74 |
| 2012-10-11 | 189.43 |
| 2012-10-10 | 183.40 |
| 2012-10-09 | 189.43 |
| 2012-10-08 | 186.75 |
| 2012-10-05 | 182.73 |
| 2012-10-04 | 183.40 |
| 2012-10-03 | 189.43 |
| 2012-09-28 | 186.75 |
| 2012-09-27 | 181.39 |
| 2012-09-26 | 178.71 |
| 2012-09-25 | 184.74 |
| 2012-09-24 | 184.74 |
| 2012-09-21 | 180.05 |
| 2012-09-20 | 181.39 |
| 2012-09-19 | 190.10 |
| 2012-09-18 | 190.10 |
| 2012-09-17 | 190.10 |
| 2012-09-14 | 185.41 |
| 2012-09-13 | 184.07 |
| 2012-09-12 | 185.41 |
| 2012-09-11 | 185.41 |
| 2012-09-10 | 186.75 |
| 2012-09-07 | 186.75 |
| 2012-09-06 | 182.73 |
| 2012-09-05 | 184.07 |
| 2012-09-04 | 181.39 |
| 2012-09-03 | 182.73 |
| 2012-08-31 | 175.36 |
| 2012-08-30 | 174.69 |
| 2012-08-29 | 181.39 |
| 2012-08-28 | 167.99 |
| 2012-08-27 | 167.99 |
| 2012-08-24 | 176.03 |
| 2012-08-23 | 176.03 |
| 2012-08-22 | 167.99 |
| 2012-08-21 | 174.69 |
| 2012-08-20 | 170.67 |
| 2012-08-17 | 178.71 |
| 2012-08-16 | 178.71 |
| 2012-08-15 | 171.34 |
| 2012-08-14 | 167.99 |
| 2012-08-13 | 167.99 |
| 2012-08-10 | 167.99 |
| 2012-08-09 | 172.01 |
| 2012-08-08 | 180.05 |
| 2012-08-07 | 180.05 |
| 2012-08-06 | 175.36 |
| 2012-08-03 | 174.69 |
| 2012-08-02 | 175.36 |
| 2012-08-01 | 183.40 |
| 2012-07-31 | 183.40 |
| 2012-07-30 | 184.74 |
| 2012-07-27 | 181.39 |
| 2012-07-26 | 181.39 |
| 2012-07-25 | 179.38 |
| 2012-07-24 | 179.38 |
| 2012-07-23 | 180.72 |
| 2012-07-20 | 182.73 |
| 2012-07-19 | 184.74 |
| 2012-07-18 | 182.73 |
| 2012-07-17 | 184.07 |
| 2012-07-16 | 178.04 |
| 2012-07-13 | 176.03 |
| 2012-07-12 | 178.04 |
| 2012-07-11 | 180.05 |
| 2012-07-10 | 176.70 |
| 2012-07-09 | 176.70 |
| 2012-07-06 | 176.70 |
| 2012-07-05 | 184.74 |
| 2012-07-04 | 184.74 |
| 2012-07-03 | 184.74 |
| 2012-06-29 | 182.06 |
| 2012-06-28 | 176.03 |
| 2012-06-27 | 180.72 |
| 2012-06-26 | 180.72 |
| 2012-06-25 | 181.39 |
| 2012-06-22 | 181.39 |
| 2012-06-21 | 178.04 |
| 2012-06-20 | 179.38 |
| 2012-06-19 | 176.70 |
| 2012-06-18 | 174.69 |
| 2012-06-15 | 172.68 |
| 2012-06-14 | 171.34 |
| 2012-06-13 | 167.99 |
| 2012-06-12 | 164.67 |
| 2012-06-11 | 165.34 |
| 2012-06-08 | 167.99 |
| 2012-06-07 | 171.97 |
| 2012-06-06 | 167.99 |
| 2012-06-05 | 169.32 |
| 2012-06-04 | 168.65 |
| 2012-06-01 | 170.64 |
| 2012-05-31 | 155.39 |
| 2012-05-30 | 165.34 |
| 2012-05-29 | 165.34 |
| 2012-05-28 | 165.34 |
| 2012-05-25 | 165.34 |
| 2012-05-24 | 165.34 |
| 2012-05-23 | 167.99 |
| 2012-05-22 | 166.66 |
| 2012-05-21 | 166.00 |
| 2012-05-18 | 166.00 |
| 2012-05-17 | 166.66 |
| 2012-05-16 | 171.97 |
| 2012-05-15 | 171.97 |
| 2012-05-14 | 177.94 |
| 2012-05-11 | 170.64 |
| 2012-05-10 | 171.97 |
| 2012-05-09 | 169.32 |
| 2012-05-08 | 170.64 |
| 2012-05-07 | 170.64 |
| 2012-05-04 | 179.93 |
| 2012-05-03 | 181.26 |
| 2012-05-02 | 175.29 |
| 2012-04-30 | 175.95 |
| 2012-04-27 | 181.26 |
| 2012-04-26 | 181.92 |
| 2012-04-25 | 178.60 |
| 2012-04-24 | 168.65 |
| 2012-04-23 | 178.60 |
| 2012-04-20 | 181.92 |
| 2012-04-19 | 185.90 |
| 2012-04-18 | 184.57 |
| 2012-04-17 | 183.91 |
| 2012-04-16 | 175.95 |
| 2012-04-13 | 174.62 |
| 2012-04-12 | 171.31 |
| 2012-04-11 | 171.97 |
| 2012-04-10 | 171.97 |
| 2012-04-05 | 171.97 |
| 2012-04-03 | 171.97 |
| 2012-04-02 | 169.98 |
| 2012-03-30 | 169.98 |
| 2012-03-29 | 165.34 |
| 2012-03-28 | 164.01 |
| 2012-03-27 | 166.66 |
| 2012-03-26 | 156.71 |
| 2012-03-23 | 166.66 |
| 2012-03-22 | 165.34 |
| 2012-03-21 | 160.03 |
| 2012-03-20 | 167.33 |
| 2012-03-19 | 167.33 |
| 2012-03-16 | 167.33 |
| 2012-03-15 | 165.34 |
| 2012-03-14 | 169.98 |
| 2012-03-13 | 175.29 |
| 2012-03-12 | 171.31 |
| 2012-03-09 | 177.28 |
| 2012-03-08 | 173.30 |
| 2012-03-07 | 172.63 |
| 2012-03-06 | 178.60 |
| 2012-03-05 | 175.29 |
| 2012-03-02 | 180.59 |
| 2012-03-01 | 179.27 |
| 2012-02-29 | 181.92 |
| 2012-02-28 | 179.93 |
| 2012-02-27 | 189.22 |
| 2012-02-24 | 187.23 |
| 2012-02-23 | 185.24 |
| 2012-02-22 | 183.25 |
| 2012-02-21 | 181.92 |
| 2012-02-20 | 181.92 |
| 2012-02-17 | 177.28 |
| 2012-02-16 | 178.60 |
| 2012-02-15 | 175.95 |
| 2012-02-14 | 174.62 |
| 2012-02-13 | 178.60 |
| 2012-02-10 | 180.59 |
| 2012-02-09 | 177.28 |
| 2012-02-08 | 182.58 |
| 2012-02-07 | 177.94 |
| 2012-02-06 | 185.24 |
| 2012-02-03 | 185.24 |
| 2012-02-02 | 183.25 |
| 2012-02-01 | 178.60 |
| 2012-01-31 | 171.97 |
| 2012-01-30 | 171.97 |
| 2012-01-27 | 175.29 |
| 2012-01-26 | 177.94 |
| 2012-01-20 | 171.97 |
| 2012-01-19 | 171.31 |
| 2012-01-18 | 169.98 |
| 2012-01-17 | 173.30 |
| 2012-01-16 | 177.28 |
| 2012-01-13 | 176.61 |
| 2012-01-12 | 174.62 |
| 2012-01-11 | 179.27 |
| 2012-01-10 | 190.54 |
| 2012-01-09 | 191.87 |
| 2012-01-06 | 199.17 |
| 2012-01-05 | 202.49 |
| 2012-01-04 | 201.82 |
| 2012-01-03 | 204.48 |
| 2011-12-30 | 201.82 |
| 2011-12-29 | 186.56 |
| 2011-12-28 | 183.25 |
| 2011-12-23 | 177.28 |
| 2011-12-22 | 167.99 |
| 2011-12-21 | 164.01 |
| 2011-12-20 | 162.68 |
| 2011-12-19 | 160.69 |
| 2011-12-16 | 164.01 |
| 2011-12-15 | 163.35 |
| 2011-12-14 | 162.02 |
| 2011-12-13 | 163.35 |
| 2011-12-12 | 162.02 |
| 2011-12-09 | 158.70 |
| 2011-12-08 | 162.02 |
| 2011-12-07 | 162.02 |
| 2011-12-06 | 158.70 |
| 2011-12-05 | 162.02 |
| 2011-12-02 | 166.00 |
| 2011-12-01 | 159.37 |
| 2011-11-30 | 154.06 |
| 2011-11-29 | 157.38 |
| 2011-11-28 | 150.74 |
| 2011-11-25 | 146.76 |
| 2011-11-24 | 150.08 |
| 2011-11-23 | 150.74 |
| 2011-11-22 | 150.08 |
| 2011-11-21 | 151.41 |
| 2011-11-18 | 148.75 |
| 2011-11-17 | 149.42 |
| 2011-11-16 | 155.39 |
| 2011-11-15 | 159.37 |
| 2011-11-14 | 152.73 |
| 2011-11-11 | 152.73 |
| 2011-11-10 | 152.07 |
| 2011-11-09 | 153.40 |
| 2011-11-08 | 145.44 |
| 2011-11-07 | 148.75 |
| 2011-11-04 | 145.44 |
| 2011-11-03 | 132.83 |
| 2011-11-02 | 144.11 |
| 2011-11-01 | 144.77 |
| 2011-10-31 | 148.75 |
| 2011-10-28 | 148.75 |
| 2011-10-27 | 142.78 |
| 2011-10-26 | 138.80 |
| 2011-10-25 | 132.17 |
| 2011-10-24 | 128.85 |
| 2011-10-21 | 124.21 |
| 2011-10-20 | 118.24 |
| 2011-10-19 | 118.24 |
| 2011-10-18 | 110.94 |
| 2011-10-17 | 116.91 |
| 2011-10-14 | 112.93 |
| 2011-10-13 | 118.90 |
| 2011-10-12 | 111.61 |
| 2011-10-11 | 106.96 |
| 2011-10-10 | 104.31 |
| 2011-10-07 | 106.96 |
| 2011-10-06 | 105.64 |
| 2011-10-04 | 100.99 |
| 2011-10-03 | 102.98 |
| 2011-09-30 | 118.90 |
| 2011-09-28 | 116.25 |
| 2011-09-27 | 122.22 |
| 2011-09-26 | 106.30 |
| 2011-09-23 | 109.62 |
| 2011-09-22 | 125.54 |
| 2011-09-21 | 132.83 |
| 2011-09-20 | 137.48 |
| 2011-09-19 | 138.14 |
| 2011-09-16 | 136.81 |
| 2011-09-15 | 129.52 |
| 2011-09-14 | 135.49 |
| 2011-09-12 | 141.46 |
| 2011-09-09 | 146.10 |
| 2011-09-08 | 147.43 |
| 2011-09-07 | 148.75 |
| 2011-09-06 | 148.09 |
| 2011-09-05 | 146.76 |
| 2011-09-02 | 148.75 |
| 2011-09-01 | 148.75 |
| 2011-08-31 | 134.16 |
| 2011-08-30 | 129.52 |
| 2011-08-29 | 125.54 |
| 2011-08-26 | 125.54 |
| 2011-08-25 | 132.17 |
| 2011-08-24 | 125.54 |
| 2011-08-23 | 128.85 |
| 2011-08-22 | 127.53 |
| 2011-08-19 | 134.16 |
| 2011-08-18 | 134.82 |
| 2011-08-17 | 138.80 |
| 2011-08-16 | 139.47 |
| 2011-08-15 | 140.13 |
| 2011-08-12 | 132.17 |
| 2011-08-11 | 138.80 |
| 2011-08-10 | 156.05 |
| 2011-08-09 | 151.41 |
| 2011-08-08 | 154.72 |
| 2011-08-05 | 158.70 |
| 2011-08-04 | 167.33 |
| 2011-08-03 | 166.66 |
| 2011-08-02 | 171.97 |
| 2011-08-01 | 175.95 |
| 2011-07-29 | 175.29 |
| 2011-07-28 | 172.63 |
| 2011-07-27 | 171.97 |
| 2011-07-26 | 171.97 |
| 2011-07-25 | 166.66 |
| 2011-07-22 | 168.65 |
| 2011-07-21 | 166.00 |
| 2011-07-20 | 166.00 |
| 2011-07-19 | 162.02 |
| 2011-07-18 | 166.00 |
| 2011-07-15 | 162.02 |
| 2011-07-14 | 160.03 |
| 2011-07-13 | 169.32 |
| 2011-07-12 | 166.66 |
| 2011-07-11 | 171.97 |
| 2011-07-08 | 177.28 |
| 2011-07-07 | 177.28 |
| 2011-07-06 | 176.61 |
| 2011-07-05 | 175.95 |
| 2011-07-04 | 175.95 |
| 2011-06-30 | 183.25 |
| 2011-06-29 | 178.60 |
| 2011-06-28 | 175.29 |
| 2011-06-27 | 175.29 |
| 2011-06-24 | 177.94 |
| 2011-06-23 | 175.29 |
| 2011-06-22 | 175.29 |
| 2011-06-21 | 174.62 |
| 2011-06-20 | 175.29 |
| 2011-06-17 | 181.26 |
| 2011-06-16 | 177.28 |
| 2011-06-15 | 181.92 |
| 2011-06-14 | 177.28 |
| 2011-06-13 | 168.65 |
| 2011-06-10 | 169.32 |
| 2011-06-09 | 168.66 |
| 2011-06-08 | 164.05 |
| 2011-06-07 | 170.63 |
| 2011-06-03 | 167.34 |
| 2011-06-02 | 166.68 |
| 2011-06-01 | 164.71 |
| 2011-05-31 | 163.39 |
| 2011-05-30 | 160.76 |
| 2011-05-27 | 166.03 |
| 2011-05-26 | 167.34 |
| 2011-05-25 | 169.98 |
| 2011-05-24 | 171.29 |
| 2011-05-23 | 167.34 |
| 2011-05-20 | 177.88 |
| 2011-05-19 | 188.41 |
| 2011-05-18 | 187.76 |
| 2011-05-17 | 187.10 |
| 2011-05-16 | 190.39 |
| 2011-05-13 | 191.05 |
| 2011-05-12 | 191.05 |
| 2011-05-11 | 195.00 |
| 2011-05-09 | 191.71 |
| 2011-05-06 | 194.34 |
| 2011-05-05 | 193.02 |
| 2011-05-04 | 195.00 |
| 2011-05-03 | 191.71 |
| 2011-04-29 | 197.63 |
| 2011-04-28 | 196.32 |
| 2011-04-27 | 198.29 |
| 2011-04-26 | 199.61 |
| 2011-04-21 | 178.54 |
| 2011-04-20 | 179.20 |
| 2011-04-19 | 177.22 |
| 2011-04-18 | 179.20 |
| 2011-04-15 | 178.54 |
| 2011-04-14 | 177.22 |
| 2011-04-13 | 176.56 |
| 2011-04-12 | 176.56 |
| 2011-04-11 | 176.56 |
| 2011-04-08 | 174.59 |
| 2011-04-07 | 175.90 |
| 2011-04-06 | 175.90 |
| 2011-04-04 | 173.27 |
| 2011-04-01 | 177.88 |
| 2011-03-31 | 178.54 |
| 2011-03-30 | 176.56 |
| 2011-03-29 | 177.22 |
| 2011-03-28 | 180.51 |
| 2011-03-25 | 181.83 |
| 2011-03-24 | 177.22 |
| 2011-03-23 | 175.24 |
| 2011-03-22 | 164.71 |
| 2011-03-21 | 160.76 |
| 2011-03-18 | 163.39 |
| 2011-03-17 | 154.17 |
| 2011-03-16 | 156.81 |
| 2011-03-15 | 158.12 |
| 2011-03-14 | 163.39 |
| 2011-03-11 | 160.10 |
| 2011-03-10 | 157.47 |
| 2011-03-09 | 153.51 |
| 2011-03-08 | 156.15 |
| 2011-03-07 | 150.88 |
| 2011-03-04 | 153.51 |
| 2011-03-03 | 152.20 |
| 2011-03-02 | 153.51 |
| 2011-03-01 | 153.51 |
| 2011-02-28 | 153.51 |
| 2011-02-25 | 148.25 |
| 2011-02-24 | 146.93 |
| 2011-02-23 | 150.22 |
| 2011-02-22 | 148.91 |
| 2011-02-21 | 148.91 |
| 2011-02-18 | 152.86 |
| 2011-02-17 | 151.54 |
| 2011-02-16 | 151.54 |
| 2011-02-15 | 152.86 |
| 2011-02-14 | 155.49 |
| 2011-02-11 | 151.54 |
| 2011-02-10 | 156.15 |
| 2011-02-09 | 156.81 |
| 2011-02-08 | 160.10 |
| 2011-02-07 | 159.44 |
| 2011-02-02 | 159.44 |
| 2011-02-01 | 150.22 |
| 2011-01-31 | 153.51 |
| 2011-01-28 | 152.20 |
| 2011-01-27 | 154.17 |
| 2011-01-26 | 151.54 |
| 2011-01-25 | 152.20 |
| 2011-01-24 | 155.49 |
| 2011-01-21 | 154.83 |
| 2011-01-20 | 152.86 |
| 2011-01-19 | 156.81 |
| 2011-01-18 | 155.49 |
| 2011-01-17 | 156.81 |
| 2011-01-14 | 156.81 |
| 2011-01-13 | 158.12 |
| 2011-01-12 | 160.76 |
| 2011-01-11 | 163.39 |
| 2011-01-10 | 162.07 |
| 2011-01-07 | 156.15 |
| 2011-01-06 | 158.78 |
| 2011-01-05 | 164.05 |
| 2011-01-04 | 162.07 |
| 2011-01-03 | 160.10 |
| 2010-12-31 | 164.05 |
| 2010-12-30 | 156.81 |
| 2010-12-29 | 158.12 |
| 2010-12-28 | 159.44 |
| 2010-12-24 | 154.83 |
| 2010-12-23 | 154.83 |
| 2010-12-22 | 154.83 |
| 2010-12-21 | 154.83 |
| 2010-12-20 | 153.51 |
| 2010-12-17 | 152.86 |
| 2010-12-16 | 153.51 |
| 2010-12-15 | 159.44 |
| 2010-12-14 | 156.81 |
| 2010-12-13 | 158.78 |
| 2010-12-10 | 162.07 |
| 2010-12-09 | 161.42 |
| 2010-12-08 | 160.10 |
| 2010-12-07 | 158.12 |
| 2010-12-06 | 154.17 |
| 2010-12-03 | 153.51 |
| 2010-12-02 | 156.81 |
| 2010-12-01 | 158.12 |
| 2010-11-30 | 156.81 |
| 2010-11-29 | 156.15 |
| 2010-11-26 | 160.10 |
| 2010-11-25 | 164.05 |
| 2010-11-24 | 153.51 |
| 2010-11-23 | 156.81 |
| 2010-11-22 | 167.34 |
| 2010-11-19 | 157.47 |
| 2010-11-18 | 160.76 |
| 2010-11-17 | 150.22 |
| 2010-11-16 | 156.15 |
| 2010-11-15 | 159.44 |
| 2010-11-12 | 167.34 |
| 2010-11-11 | 171.95 |
| 2010-11-10 | 171.95 |
| 2010-11-09 | 168.66 |
| 2010-11-08 | 171.95 |
| 2010-11-05 | 175.90 |
| 2010-11-04 | 171.95 |
| 2010-11-03 | 176.56 |
| 2010-11-02 | 174.59 |
| 2010-11-01 | 173.93 |
| 2010-10-29 | 172.61 |
| 2010-10-28 | 170.63 |
| 2010-10-27 | 169.98 |
| 2010-10-26 | 176.56 |
| 2010-10-25 | 182.49 |
| 2010-10-22 | 175.24 |
| 2010-10-21 | 175.24 |
| 2010-10-20 | 161.42 |
| 2010-10-19 | 169.32 |
| 2010-10-18 | 175.90 |
| 2010-10-15 | 173.93 |
| 2010-10-14 | 176.56 |
| 2010-10-13 | 162.07 |
| 2010-10-12 | 143.64 |
| 2010-10-11 | 141.00 |
| 2010-10-08 | 141.66 |
| 2010-10-07 | 139.69 |
| 2010-10-06 | 140.34 |
| 2010-10-05 | 140.34 |
| 2010-10-04 | 140.34 |
| 2010-09-30 | 139.69 |
| 2010-09-29 | 128.49 |
| 2010-09-28 | 126.52 |
| 2010-09-27 | 126.52 |
| 2010-09-24 | 123.88 |
| 2010-09-22 | 123.88 |
| 2010-09-21 | 123.88 |
| 2010-09-20 | 126.52 |
| 2010-09-17 | 121.25 |
| 2010-09-16 | 121.25 |
| 2010-09-15 | 122.57 |
| 2010-09-14 | 122.57 |
| 2010-09-13 | 125.20 |
| 2010-09-10 | 123.88 |
| 2010-09-09 | 125.86 |
| 2010-09-08 | 123.22 |
| 2010-09-07 | 123.22 |
| 2010-09-06 | 125.20 |
| 2010-09-03 | 127.18 |
| 2010-09-02 | 123.88 |
| 2010-09-01 | 125.20 |
| 2010-08-31 | 125.86 |
| 2010-08-30 | 125.86 |
| 2010-08-27 | 115.32 |
| 2010-08-26 | 114.01 |
| 2010-08-25 | 114.01 |
| 2010-08-24 | 117.96 |
| 2010-08-23 | 114.01 |
| 2010-08-20 | 114.66 |
| 2010-08-19 | 114.66 |
| 2010-08-18 | 120.59 |
| 2010-08-17 | 117.30 |
| 2010-08-16 | 119.27 |
| 2010-08-13 | 121.91 |
| 2010-08-12 | 117.30 |
| 2010-08-11 | 120.59 |
| 2010-08-10 | 123.22 |
| 2010-08-09 | 126.52 |
| 2010-08-06 | 130.47 |
| 2010-08-05 | 130.47 |
| 2010-08-04 | 133.10 |
| 2010-08-03 | 135.08 |
| 2010-08-02 | 132.44 |
| 2010-07-30 | 131.78 |
| 2010-07-29 | 131.78 |
| 2010-07-28 | 131.78 |
| 2010-07-27 | 127.83 |
| 2010-07-26 | 127.18 |
| 2010-07-23 | 129.15 |
| 2010-07-22 | 128.49 |
| 2010-07-21 | 129.15 |
| 2010-07-20 | 127.18 |
| 2010-07-19 | 131.13 |
| 2010-07-16 | 127.18 |
| 2010-07-15 | 128.49 |
| 2010-07-14 | 128.49 |
| 2010-07-13 | 129.15 |
| 2010-07-12 | 129.81 |
| 2010-07-09 | 130.47 |
| 2010-07-08 | 130.47 |
| 2010-07-07 | 126.52 |
| 2010-07-06 | 131.13 |
| 2010-07-05 | 131.13 |
| 2010-07-02 | 135.74 |
| 2010-06-30 | 140.34 |
| 2010-06-29 | 137.05 |
| 2010-06-28 | 134.42 |
| 2010-06-25 | 114.66 |
| 2010-06-24 | 115.98 |
| 2010-06-23 | 112.69 |
| 2010-06-22 | 113.35 |
| 2010-06-21 | 114.01 |
| 2010-06-18 | 104.13 |
| 2010-06-17 | 107.42 |
| 2010-06-15 | 108.74 |
| 2010-06-14 | 112.00 |
| 2010-06-11 | 112.00 |
| 2010-06-10 | 110.04 |
| 2010-06-09 | 108.74 |
| 2010-06-08 | 111.35 |
| 2010-06-07 | 111.35 |
| 2010-06-04 | 117.87 |
| 2010-06-03 | 117.87 |
| 2010-06-02 | 110.69 |
| 2010-06-01 | 114.61 |
| 2010-05-31 | 113.30 |
| 2010-05-28 | 112.00 |
| 2010-05-27 | 106.78 |
| 2010-05-26 | 102.87 |
| 2010-05-25 | 100.26 |
| 2010-05-24 | 106.13 |
| 2010-05-20 | 102.21 |
| 2010-05-19 | 104.17 |
| 2010-05-18 | 107.43 |
| 2010-05-17 | 106.78 |
| 2010-05-14 | 112.65 |
| 2010-05-13 | 112.00 |
| 2010-05-12 | 105.48 |
| 2010-05-11 | 107.43 |
| 2010-05-10 | 106.78 |
| 2010-05-07 | 100.26 |
| 2010-05-06 | 102.87 |
| 2010-05-05 | 108.09 |
| 2010-05-04 | 112.00 |
| 2010-05-03 | 117.22 |
| 2010-04-30 | 125.05 |
| 2010-04-29 | 125.70 |
| 2010-04-28 | 126.35 |
| 2010-04-27 | 125.70 |
| 2010-04-26 | 127.65 |
| 2010-04-23 | 127.65 |
| 2010-04-22 | 130.26 |
| 2010-04-21 | 128.96 |
| 2010-04-20 | 125.70 |
| 2010-04-19 | 121.78 |
| 2010-04-16 | 126.35 |
| 2010-04-15 | 129.61 |
| 2010-04-14 | 132.22 |
| 2010-04-13 | 131.57 |
| 2010-04-12 | 130.92 |
| 2010-04-09 | 131.57 |
| 2010-04-08 | 130.26 |
| 2010-04-07 | 133.53 |
| 2010-04-01 | 144.61 |
| 2010-03-31 | 133.53 |
| 2010-03-30 | 134.18 |
| 2010-03-29 | 134.18 |
| 2010-03-26 | 129.61 |
| 2010-03-25 | 129.61 |
| 2010-03-24 | 129.61 |
| 2010-03-23 | 128.31 |
| 2010-03-22 | 131.57 |
| 2010-03-19 | 132.22 |
| 2010-03-18 | 129.61 |
| 2010-03-17 | 134.18 |
| 2010-03-16 | 133.53 |
| 2010-03-15 | 132.22 |
| 2010-03-12 | 136.13 |
| 2010-03-11 | 136.13 |
| 2010-03-10 | 134.18 |
| 2010-03-09 | 132.22 |
| 2010-03-08 | 136.79 |
| 2010-03-05 | 132.22 |
| 2010-03-04 | 130.26 |
| 2010-03-03 | 130.26 |
| 2010-03-02 | 130.26 |
| 2010-03-01 | 132.87 |
| 2010-02-26 | 125.05 |
| 2010-02-25 | 117.87 |
| 2010-02-24 | 118.52 |
| 2010-02-23 | 117.87 |
| 2010-02-22 | 115.91 |
| 2010-02-19 | 110.04 |
| 2010-02-18 | 115.26 |
| 2010-02-17 | 119.17 |
| 2010-02-12 | 119.83 |
| 2010-02-11 | 121.78 |
| 2010-02-10 | 121.13 |
| 2010-02-09 | 115.26 |
| 2010-02-08 | 120.48 |
| 2010-02-05 | 122.44 |
| 2010-02-04 | 116.57 |
| 2010-02-03 | 122.44 |
| 2010-02-02 | 116.57 |
| 2010-02-01 | 112.65 |
| 2010-01-29 | 108.74 |
| 2010-01-28 | 113.96 |
| 2010-01-27 | 105.48 |
| 2010-01-26 | 112.00 |
| 2010-01-25 | 118.52 |
| 2010-01-22 | 118.52 |
| 2010-01-21 | 119.83 |
| 2010-01-20 | 125.05 |
| 2010-01-19 | 129.61 |
| 2010-01-18 | 127.65 |
| 2010-01-15 | 130.26 |
| 2010-01-14 | 142.01 |
| 2010-01-13 | 140.05 |
| 2010-01-12 | 147.22 |
| 2010-01-11 | 144.61 |
| 2010-01-08 | 145.27 |
| 2010-01-07 | 146.57 |
| 2010-01-06 | 147.88 |
| 2010-01-05 | 147.22 |
| 2010-01-04 | 143.31 |
| 2009-12-31 | 144.61 |
| 2009-12-30 | 142.01 |
| 2009-12-29 | 141.35 |
| 2009-12-28 | 140.05 |
| 2009-12-24 | 134.18 |
| 2009-12-23 | 127.65 |
| 2009-12-22 | 126.35 |
| 2009-12-21 | 125.70 |
| 2009-12-18 | 124.39 |
| 2009-12-17 | 131.57 |
| 2009-12-16 | 130.26 |
| 2009-12-15 | 139.40 |
| 2009-12-14 | 141.35 |
| 2009-12-11 | 139.40 |
| 2009-12-10 | 137.44 |
| 2009-12-09 | 139.40 |
| 2009-12-08 | 138.09 |
| 2009-12-07 | 138.74 |
| 2009-12-04 | 142.01 |
| 2009-12-03 | 140.05 |
| 2009-12-02 | 141.35 |
| 2009-12-01 | 141.35 |
| 2009-11-30 | 140.70 |
| 2009-11-27 | 131.57 |
| 2009-11-26 | 143.96 |
| 2009-11-25 | 149.18 |
| 2009-11-24 | 147.88 |
| 2009-11-23 | 149.83 |
| 2009-11-20 | 148.53 |
| 2009-11-19 | 149.83 |
| 2009-11-18 | 153.75 |
| 2009-11-17 | 160.92 |
| 2009-11-16 | 158.97 |
| 2009-11-13 | 157.01 |
| 2009-11-12 | 151.14 |
| 2009-11-11 | 145.27 |
| 2009-11-10 | 147.88 |
| 2009-11-09 | 152.44 |
| 2009-11-06 | 147.22 |
| 2009-11-05 | 142.01 |
| 2009-11-04 | 133.53 |
| 2009-11-03 | 128.31 |
| 2009-11-02 | 131.57 |
| 2009-10-30 | 126.35 |
| 2009-10-29 | 125.70 |
| 2009-10-28 | 132.87 |
| 2009-10-27 | 132.87 |
| 2009-10-23 | 136.13 |
| 2009-10-22 | 129.61 |
| 2009-10-21 | 128.96 |
| 2009-10-20 | 128.96 |
| 2009-10-19 | 119.83 |
| 2009-10-16 | 117.87 |
| 2009-10-15 | 119.83 |
| 2009-10-14 | 119.17 |
| 2009-10-13 | 117.87 |
| 2009-10-12 | 114.61 |
| 2009-10-09 | 118.52 |
| 2009-10-08 | 117.22 |
| 2009-10-07 | 115.91 |
| 2009-10-06 | 112.65 |
| 2009-10-05 | 110.69 |
| 2009-10-02 | 111.35 |
| 2009-09-30 | 118.52 |
| 2009-09-29 | 116.57 |
| 2009-09-28 | 110.69 |
| 2009-09-25 | 115.91 |
| 2009-09-24 | 115.91 |
| 2009-09-23 | 123.09 |
| 2009-09-22 | 126.35 |
| 2009-09-21 | 121.13 |
| 2009-09-18 | 121.78 |
| 2009-09-17 | 125.05 |
| 2009-09-16 | 122.44 |
| 2009-09-15 | 119.83 |
| 2009-09-14 | 121.13 |
| 2009-09-11 | 126.35 |
| 2009-09-10 | 124.39 |
| 2009-09-09 | 125.05 |
| 2009-09-08 | 126.35 |
| 2009-09-07 | 123.74 |
| 2009-09-04 | 125.70 |
| 2009-09-03 | 117.22 |
| 2009-09-02 | 113.30 |
| 2009-09-01 | 119.83 |
| 2009-08-31 | 118.52 |
| 2009-08-28 | 128.31 |
| 2009-08-27 | 131.57 |
| 2009-08-26 | 138.74 |
| 2009-08-25 | 138.09 |
| 2009-08-24 | 134.83 |
| 2009-08-21 | 129.61 |
| 2009-08-20 | 128.31 |
| 2009-08-19 | 123.09 |
| 2009-08-18 | 128.31 |
| 2009-08-17 | 127.00 |
| 2009-08-14 | 136.79 |
| 2009-08-13 | 134.18 |
| 2009-08-12 | 135.48 |
| 2009-08-11 | 141.35 |
| 2009-08-10 | 140.70 |
| 2009-08-07 | 134.83 |
| 2009-08-06 | 143.31 |
| 2009-08-05 | 147.88 |
| 2009-08-04 | 150.49 |
| 2009-08-03 | 152.44 |
| 2009-07-31 | 153.09 |
| 2009-07-30 | 150.49 |
| 2009-07-29 | 154.40 |
| 2009-07-28 | 152.44 |
| 2009-07-27 | 141.35 |
| 2009-07-24 | 136.79 |
| 2009-07-23 | 134.18 |
| 2009-07-22 | 132.87 |
| 2009-07-21 | 128.31 |
| 2009-07-20 | 128.96 |
| 2009-07-17 | 127.00 |
| 2009-07-16 | 128.31 |
| 2009-07-15 | 130.92 |
| 2009-07-14 | 128.96 |
| 2009-07-13 | 119.83 |
| 2009-07-10 | 121.78 |
| 2009-07-09 | 126.35 |
| 2009-07-08 | 127.00 |
| 2009-07-07 | 134.18 |
| 2009-07-06 | 140.05 |
| 2009-07-03 | 140.05 |
| 2009-07-02 | 139.40 |
| 2009-06-30 | 140.70 |
| 2009-06-29 | 144.61 |
| 2009-06-26 | 137.44 |
| 2009-06-25 | 127.65 |
| 2009-06-24 | 127.00 |
| 2009-06-23 | 127.00 |
| 2009-06-22 | 134.18 |
| 2009-06-19 | 145.92 |
| 2009-06-18 | 119.17 |
| 2009-06-17 | 125.70 |
| 2009-06-16 | 123.09 |
| 2009-06-15 | 121.78 |
| 2009-06-12 | 117.87 |
| 2009-06-11 | 123.09 |
| 2009-06-10 | 124.38 |
| 2009-06-09 | 123.74 |
| 2009-06-08 | 130.85 |
| 2009-06-05 | 123.74 |
| 2009-06-04 | 118.56 |
| 2009-06-03 | 119.21 |
| 2009-06-02 | 119.21 |
| 2009-06-01 | 124.38 |
| 2009-05-29 | 123.09 |
| 2009-05-27 | 119.86 |
| 2009-05-26 | 107.57 |
| 2009-05-25 | 107.57 |
| 2009-05-22 | 108.22 |
| 2009-05-21 | 112.10 |
| 2009-05-20 | 115.98 |
| 2009-05-19 | 114.68 |
| 2009-05-18 | 115.33 |
| 2009-05-15 | 114.04 |
| 2009-05-14 | 105.63 |
| 2009-05-13 | 112.10 |
| 2009-05-12 | 107.57 |
| 2009-05-11 | 110.16 |
| 2009-05-08 | 106.28 |
| 2009-05-07 | 110.16 |
| 2009-05-06 | 121.15 |
| 2009-05-05 | 117.27 |
| 2009-05-04 | 92.70 |
| 2009-04-30 | 76.53 |
| 2009-04-29 | 66.18 |
| 2009-04-28 | 65.54 |
| 2009-04-27 | 71.36 |
| 2009-04-24 | 79.12 |
| 2009-04-23 | 84.29 |
| 2009-04-22 | 76.53 |
| 2009-04-21 | 85.58 |
| 2009-04-20 | 86.23 |
| 2009-04-17 | 84.29 |
| 2009-04-16 | 81.70 |
| 2009-04-15 | 87.52 |
| 2009-04-14 | 81.70 |
| 2009-04-09 | 76.53 |
| 2009-04-08 | 70.71 |
| 2009-04-07 | 75.24 |
| 2009-04-06 | 78.47 |
| 2009-04-03 | 78.47 |
| 2009-04-02 | 84.29 |
| 2009-04-01 | 73.30 |
| 2009-03-31 | 72.00 |
| 2009-03-30 | 73.30 |
| 2009-03-27 | 74.59 |
| 2009-03-26 | 78.47 |
| 2009-03-25 | 75.24 |
| 2009-03-24 | 71.36 |
| 2009-03-23 | 70.06 |
| 2009-03-20 | 57.13 |
| 2009-03-19 | 66.83 |
| 2009-03-18 | 69.42 |
| 2009-03-17 | 66.18 |
| 2009-03-16 | 55.84 |
| 2009-03-13 | 42.26 |
| 2009-03-12 | 43.55 |
| 2009-03-11 | 43.55 |
| 2009-03-10 | 39.67 |
| 2009-03-09 | 39.67 |
| 2009-03-06 | 43.55 |
| 2009-03-05 | 40.97 |
| 2009-03-04 | 42.26 |
| 2009-03-03 | 34.50 |
| 2009-03-02 | 34.50 |
| 2009-02-27 | 35.79 |
| 2009-02-26 | 39.03 |
| 2009-02-25 | 42.26 |
| 2009-02-24 | 42.26 |
| 2009-02-23 | 39.67 |
| 2009-02-20 | 39.03 |
| 2009-02-19 | 40.97 |
| 2009-02-18 | 42.91 |
| 2009-02-17 | 41.61 |
| 2009-02-16 | 40.97 |
| 2009-02-13 | 37.09 |
| 2009-02-12 | 34.50 |
| 2009-02-11 | 41.61 |
| 2009-02-10 | 46.79 |
| 2009-02-09 | 47.43 |
| 2009-02-06 | 40.97 |
| 2009-02-05 | 36.44 |
| 2009-02-04 | 35.79 |
| 2009-02-03 | 37.73 |
| 2009-02-02 | 40.97 |
| 2009-01-30 | 44.85 |
| 2009-01-29 | 19.63 |
| 2009-01-23 | 13.16 |
| 2009-01-22 | 20.92 |
| 2009-01-21 | 21.57 |
| 2009-01-20 | 24.15 |
| 2009-01-19 | 22.86 |
| 2009-01-16 | 22.86 |
| 2009-01-15 | 20.27 |
| 2009-01-14 | 24.80 |
| 2009-01-13 | 17.04 |
| 2009-01-12 | 16.39 |
| 2009-01-09 | 28.68 |
| 2009-01-08 | 31.91 |
| 2009-01-07 | 40.32 |
| 2009-01-06 | 40.97 |
| 2009-01-05 | 44.85 |
| 2009-01-02 | 48.73 |
| 2008-12-31 | 42.26 |
| 2008-12-30 | 36.44 |
| 2008-12-29 | 34.50 |
| 2008-12-24 | 37.73 |
| 2008-12-23 | 44.85 |
| 2008-12-22 | 28.68 |
| 2008-12-19 | 16.39 |
| 2008-12-18 | 11.22 |
| 2008-12-17 | 9.28 |
| 2008-12-16 | 7.34 |
| 2008-12-15 | 8.63 |
| 2008-12-12 | 6.05 |
| 2008-12-11 | 11.87 |
| 2008-12-10 | 15.10 |
| 2008-12-09 | 8.63 |
| 2008-12-08 | 8.63 |
| 2008-12-05 | 4.75 |
| 2008-12-04 | 2.81 |
| 2008-12-03 | 0.23 |
| 2008-12-02 | -3.00 |
| 2008-12-01 | 2.17 |
| 2008-11-28 | -1.71 |
| 2008-11-27 | -10.76 |
| 2008-11-26 | -12.70 |
| 2008-11-25 | -16.58 |
| 2008-11-24 | -12.70 |
| 2008-11-21 | -15.94 |
| 2008-11-20 | -17.88 |
| 2008-11-19 | -15.29 |
| 2008-11-18 | -10.76 |
| 2008-11-17 | -6.88 |
| 2008-11-14 | -3.00 |
| 2008-11-13 | -4.94 |
| 2008-11-12 | 0.23 |
| 2008-11-11 | 0.23 |
| 2008-11-10 | 6.05 |
| 2008-11-07 | -3.00 |
| 2008-11-06 | -12.06 |
| 2008-11-05 | -5.59 |
| 2008-11-04 | -12.06 |
| 2008-11-03 | -9.47 |
| 2008-10-31 | -19.17 |
| 2008-10-30 | -24.99 |
| 2008-10-29 | -30.16 |
| 2008-10-28 | -31.46 |
| 2008-10-27 | -36.63 |
| 2008-10-24 | -26.28 |
| 2008-10-23 | -19.82 |
| 2008-10-22 | -17.88 |
| 2008-10-21 | -14.64 |
| 2008-10-20 | -12.70 |
| 2008-10-17 | -15.29 |
| 2008-10-16 | -16.58 |
| 2008-10-15 | -10.12 |
| 2008-10-14 | -6.88 |
| 2008-10-13 | -7.53 |
| 2008-10-10 | -12.06 |
| 2008-10-09 | -4.94 |
| 2008-10-08 | -6.88 |
| 2008-10-06 | 7.34 |
| 2008-10-03 | 11.22 |
| 2008-10-02 | 11.22 |
| 2008-09-30 | 11.87 |
| 2008-09-29 | 17.04 |
| 2008-09-26 | 16.39 |
| 2008-09-25 | 19.63 |
| 2008-09-24 | 17.69 |
| 2008-09-23 | 18.98 |
| 2008-09-22 | 20.27 |
| 2008-09-19 | 22.86 |
| 2008-09-18 | 9.93 |
| 2008-09-17 | 24.15 |
| 2008-09-16 | 33.85 |
| 2008-09-12 | 43.55 |
| 2008-09-11 | 48.08 |
| 2008-09-10 | 55.19 |
| 2008-09-09 | 57.78 |
| 2008-09-08 | 64.24 |
| 2008-09-05 | 64.24 |
| 2008-09-04 | 68.12 |
| 2008-09-03 | 69.42 |
| 2008-09-02 | 68.77 |
| 2008-09-01 | 73.30 |
| 2008-08-29 | 77.18 |
| 2008-08-28 | 55.19 |
| 2008-08-27 | 55.84 |
| 2008-08-26 | 51.31 |
| 2008-08-25 | 53.90 |
| 2008-08-21 | 48.08 |
| 2008-08-20 | 55.84 |
| 2008-08-19 | 53.25 |
| 2008-08-18 | 58.43 |
| 2008-08-15 | 64.24 |
| 2008-08-14 | 66.83 |
| 2008-08-13 | 66.83 |
| 2008-08-12 | 75.24 |
| 2008-08-11 | 74.59 |
| 2008-08-08 | 83.00 |
| 2008-08-07 | 86.23 |
| 2008-08-05 | 85.58 |
| 2008-08-04 | 88.17 |
| 2008-08-01 | 92.70 |
| 2008-07-31 | 93.34 |
| 2008-07-30 | 93.34 |
| 2008-07-29 | 92.70 |
| 2008-07-28 | 92.70 |
| 2008-07-25 | 93.99 |
| 2008-07-24 | 98.52 |
| 2008-07-23 | 101.10 |
| 2008-07-22 | 95.28 |
| 2008-07-21 | 100.46 |
| 2008-07-18 | 94.64 |
| 2008-07-17 | 95.28 |
| 2008-07-16 | 92.05 |
| 2008-07-15 | 93.99 |
| 2008-07-14 | 106.28 |
| 2008-07-11 | 110.80 |
| 2008-07-10 | 109.51 |
| 2008-07-09 | 100.46 |
| 2008-07-08 | 93.99 |
| 2008-07-07 | 105.63 |
| 2008-07-04 | 99.16 |
| 2008-07-03 | 88.17 |
| 2008-07-02 | 106.28 |
| 2008-06-30 | 114.04 |
| 2008-06-27 | 108.86 |
| 2008-06-26 | 117.27 |
| 2008-06-25 | 113.39 |
| 2008-06-24 | 113.39 |
| 2008-06-23 | 113.39 |
| 2008-06-20 | 122.44 |
| 2008-06-19 | 128.26 |
| 2008-06-18 | 133.98 |
| 2008-06-17 | 131.44 |
| 2008-06-16 | 142.25 |
| 2008-06-13 | 139.71 |
| 2008-06-12 | 147.97 |
| 2008-06-11 | 156.24 |
| 2008-06-10 | 154.33 |
| 2008-06-06 | 164.50 |
| 2008-06-05 | 163.23 |
| 2008-06-04 | 159.42 |
| 2008-06-03 | 159.42 |
| 2008-06-02 | 160.69 |
| 2008-05-30 | 165.78 |
| 2008-05-29 | 158.78 |
| 2008-05-28 | 164.50 |
| 2008-05-27 | 161.32 |
| 2008-05-26 | 157.51 |
| 2008-05-23 | 160.05 |
| 2008-05-22 | 156.87 |
| 2008-05-21 | 160.05 |
| 2008-05-20 | 162.60 |
| 2008-05-19 | 174.04 |
| 2008-05-16 | 172.13 |
| 2008-05-15 | 177.86 |
| 2008-05-14 | 161.32 |
| 2008-05-13 | 163.23 |
| 2008-05-09 | 161.32 |
| 2008-05-08 | 165.14 |
| 2008-05-07 | 161.96 |
| 2008-05-06 | 181.04 |
| 2008-05-05 | 184.85 |
| 2008-05-02 | 187.39 |
| 2008-04-30 | 180.40 |
| 2008-04-29 | 175.31 |
| 2008-04-28 | 189.30 |
| 2008-04-25 | 147.97 |
| 2008-04-24 | 141.61 |
| 2008-04-23 | 146.70 |
| 2008-04-22 | 159.42 |
| 2008-04-21 | 132.08 |
| 2008-04-18 | 122.54 |
| 2008-04-17 | 113.00 |
| 2008-04-16 | 128.90 |
| 2008-04-15 | 137.16 |
| 2008-04-14 | 137.16 |
| 2008-04-11 | 132.08 |
| 2008-04-10 | 115.55 |
| 2008-04-09 | 111.09 |
| 2008-04-08 | 120.63 |
| 2008-04-07 | 121.27 |
| 2008-04-03 | 105.37 |
| 2008-04-02 | 95.20 |
| 2008-04-01 | 90.75 |
| 2008-03-31 | 92.02 |
| 2008-03-28 | 90.75 |
| 2008-03-27 | 86.30 |
| 2008-03-26 | 86.93 |
| 2008-03-25 | 87.57 |
| 2008-03-20 | 86.30 |
| 2008-03-19 | 75.49 |
| 2008-03-18 | 72.31 |
| 2008-03-17 | 79.30 |
| 2008-03-14 | 109.82 |
| 2008-03-13 | 114.91 |
| 2008-03-12 | 112.37 |
| 2008-03-11 | 111.73 |
| 2008-03-10 | 116.18 |
| 2008-03-07 | 130.80 |
| 2008-03-06 | 140.34 |
| 2008-03-05 | 142.89 |
| 2008-03-04 | 142.89 |
| 2008-03-03 | 143.52 |
| 2008-02-29 | 146.70 |
| 2008-02-28 | 146.70 |
| 2008-02-27 | 144.79 |
| 2008-02-26 | 141.61 |
| 2008-02-25 | 141.61 |
| 2008-02-22 | 146.70 |
| 2008-02-21 | 146.70 |
| 2008-02-20 | 149.24 |
| 2008-02-19 | 154.33 |
| 2008-02-18 | 149.24 |
| 2008-02-15 | 153.06 |
| 2008-02-14 | 154.33 |
| 2008-02-13 | 148.61 |
| 2008-02-12 | 142.25 |
| 2008-02-11 | 145.43 |
| 2008-02-06 | 149.24 |
| 2008-02-05 | 161.96 |
| 2008-02-04 | 158.15 |
| 2008-02-01 | 154.33 |
| 2008-01-31 | 147.97 |
| 2008-01-30 | 155.60 |
| 2008-01-29 | 156.87 |
| 2008-01-28 | 154.33 |
| 2008-01-25 | 156.87 |
| 2008-01-24 | 151.79 |
| 2008-01-23 | 161.32 |
| 2008-01-22 | 149.88 |
| 2008-01-21 | 186.12 |
| 2008-01-18 | 212.83 |
| 2008-01-17 | 187.39 |
| 2008-01-16 | 182.31 |
| 2008-01-15 | 219.18 |
| 2008-01-14 | 223.00 |
| 2008-01-11 | 212.19 |
| 2008-01-10 | 209.65 |
| 2008-01-09 | 205.83 |
| 2008-01-08 | 207.10 |
| 2008-01-07 | 202.02 |
| 2008-01-04 | 212.19 |
| 2008-01-03 | 205.20 |
| 2008-01-02 | 213.46 |
| 2007-12-31 | 212.19 |
| 2007-12-28 | 210.92 |
| 2007-12-27 | 210.92 |
| 2007-12-24 | 207.74 |
| 2007-12-21 | 207.74 |
| 2007-12-20 | 198.84 |
| 2007-12-19 | 198.84 |
| 2007-12-18 | 185.49 |
| 2007-12-17 | 182.94 |
| 2007-12-14 | 185.49 |
| 2007-12-13 | 189.94 |
| 2007-12-12 | 198.84 |
| 2007-12-11 | 208.38 |
| 2007-12-10 | 198.84 |
| 2007-12-07 | 206.47 |
| 2007-12-06 | 207.74 |
| 2007-12-05 | 212.19 |
| 2007-12-04 | 211.55 |
| 2007-12-03 | 216.64 |
| 2007-11-30 | 211.55 |
| 2007-11-29 | 201.38 |
| 2007-11-28 | 197.57 |
| 2007-11-27 | 200.75 |
| 2007-11-26 | 211.55 |
| 2007-11-23 | 215.37 |
| 2007-11-22 | 215.37 |
| 2007-11-21 | 231.90 |
| 2007-11-20 | 239.53 |
| 2007-11-19 | 236.99 |
| 2007-11-16 | 249.07 |
| 2007-11-15 | 230.63 |
| 2007-11-14 | 240.17 |
| 2007-11-13 | 224.27 |
| 2007-11-12 | 232.54 |
| 2007-11-09 | 256.70 |
| 2007-11-08 | 256.70 |
| 2007-11-07 | 262.42 |
| 2007-11-06 | 260.51 |
| 2007-11-05 | 262.42 |
| 2007-11-02 | 266.87 |
| 2007-11-01 | 277.04 |
| 2007-10-31 | 273.87 |
| 2007-10-30 | 273.87 |
| 2007-10-29 | 284.67 |
| 2007-10-26 | 290.40 |
| 2007-10-25 | 285.31 |
| 2007-10-24 | 270.05 |
| 2007-10-23 | 265.60 |
| 2007-10-22 | 267.51 |
| 2007-10-18 | 271.96 |
| 2007-10-17 | 280.86 |
| 2007-10-16 | 273.23 |
| 2007-10-15 | 282.13 |
| 2007-10-12 | 293.58 |
| 2007-10-11 | 306.29 |
| 2007-10-10 | 290.40 |
| 2007-10-09 | 286.58 |
| 2007-10-08 | 287.85 |
| 2007-10-05 | 286.58 |
| 2007-10-04 | 275.14 |
| 2007-10-03 | 270.05 |
| 2007-10-02 | 316.47 |
| 2007-09-28 | 312.02 |
| 2007-09-27 | 297.39 |
| 2007-09-25 | 285.31 |
| 2007-09-24 | 294.21 |
| 2007-09-21 | 277.04 |
| 2007-09-20 | 273.23 |
| 2007-09-19 | 274.50 |
| 2007-09-18 | 286.58 |
| 2007-09-17 | 249.70 |
| 2007-09-14 | 217.28 |
| 2007-09-13 | 220.46 |
| 2007-09-12 | 230.63 |
| 2007-09-11 | 207.74 |
| 2007-09-10 | 188.03 |
| 2007-09-07 | 177.86 |
| 2007-09-06 | 167.05 |
| 2007-09-05 | 163.87 |
| 2007-09-04 | 160.69 |
| 2007-09-03 | 166.41 |
| 2007-08-31 | 158.15 |
| 2007-08-30 | 160.69 |
| 2007-08-29 | 155.60 |
| 2007-08-28 | 167.05 |
| 2007-08-27 | 165.14 |
| 2007-08-24 | 146.70 |
| 2007-08-23 | 144.79 |
| 2007-08-22 | 137.16 |
| 2007-08-21 | 128.26 |
| 2007-08-20 | 132.71 |
| 2007-08-17 | 107.28 |
| 2007-08-16 | 139.07 |
| 2007-08-15 | 160.69 |
| 2007-08-14 | 172.13 |
| 2007-08-13 | 174.04 |
| 2007-08-10 | 163.87 |
| 2007-08-09 | 170.23 |
| 2007-08-08 | 173.41 |
| 2007-08-07 | 163.87 |
| 2007-08-06 | 170.23 |
| 2007-08-03 | 186.12 |
| 2007-08-02 | 184.21 |
| 2007-08-01 | 183.58 |
| 2007-07-31 | 215.37 |
| 2007-07-30 | 188.03 |
| 2007-07-27 | 182.94 |
| 2007-07-26 | 187.39 |
| 2007-07-25 | 195.02 |
| 2007-07-24 | 189.30 |
| 2007-07-23 | 169.59 |
| 2007-07-20 | 164.50 |
| 2007-07-19 | 166.41 |
| 2007-07-18 | 167.05 |
| 2007-07-17 | 169.59 |
| 2007-07-16 | 166.41 |
| 2007-07-13 | 174.68 |
| 2007-07-12 | 180.40 |
| 2007-07-11 | 180.40 |
| 2007-07-10 | 182.94 |
| 2007-07-09 | 174.68 |
| 2007-07-06 | 171.50 |
| 2007-07-05 | 166.41 |
| 2007-07-04 | 170.23 |
| 2007-07-03 | 179.13 |
| 2007-06-29 | 171.50 |
| 2007-06-28 | 174.04 |
| 2007-06-27 | 167.05 |
| 2007-06-26 | 175.95 |
| 2007-06-25 | 177.22 |
| 2007-06-22 | 184.85 |
| 2007-06-21 | 191.21 |
| 2007-06-20 | 189.30 |
| 2007-06-18 | 193.75 |
| 2007-06-15 | 189.94 |
| 2007-06-14 | 198.84 |
| 2007-06-13 | 189.30 |
| 2007-06-12 | 177.86 |
| 2007-06-11 | 148.61 |
| 2007-06-08 | 144.20 |
| 2007-06-07 | 147.98 |
| 2007-06-06 | 152.38 |
| 2007-06-05 | 158.05 |
| 2007-06-04 | 161.20 |
| 2007-06-01 | 171.90 |
| 2007-05-31 | 176.93 |
| 2007-05-30 | 174.41 |
| 2007-05-29 | 181.97 |
| 2007-05-28 | 190.78 |
| 2007-05-25 | 161.83 |
| 2007-05-23 | 147.35 |
| 2007-05-22 | 139.17 |
| 2007-05-21 | 141.06 |
| 2007-05-18 | 136.02 |
| 2007-05-17 | 124.69 |
| 2007-05-16 | 135.39 |
| 2007-05-15 | 137.28 |
| 2007-05-14 | 126.58 |
| 2007-05-11 | 98.26 |
| 2007-05-10 | 95.74 |
| 2007-05-09 | 93.22 |
| 2007-05-08 | 92.59 |
| 2007-05-07 | 94.48 |
| 2007-05-04 | 95.74 |
| 2007-05-03 | 94.48 |
| 2007-05-02 | 96.37 |
| 2007-04-30 | 98.26 |
| 2007-04-27 | 100.15 |
| 2007-04-26 | 95.11 |
| 2007-04-25 | 93.22 |
| 2007-04-24 | 95.11 |
| 2007-04-23 | 94.48 |
| 2007-04-20 | 88.19 |
| 2007-04-19 | 88.19 |
| 2007-04-18 | 88.82 |
| 2007-04-17 | 81.89 |
| 2007-04-16 | 84.41 |
| 2007-04-13 | 89.45 |
| 2007-04-12 | 76.23 |
| 2007-04-11 | 76.23 |
| 2007-04-10 | 76.23 |
| 2007-04-04 | 76.23 |
| 2007-04-03 | 74.34 |
| 2007-04-02 | 75.60 |
| 2007-03-30 | 76.23 |
| 2007-03-29 | 74.97 |
| 2007-03-28 | 73.08 |
| 2007-03-27 | 74.34 |
| 2007-03-26 | 75.60 |
| 2007-03-23 | 76.86 |
| 2007-03-22 | 75.60 |
| 2007-03-21 | 74.34 |
| 2007-03-20 | 74.97 |
| 2007-03-19 | 73.08 |
| 2007-03-16 | 73.71 |
| 2007-03-15 | 74.34 |
| 2007-03-14 | 69.31 |
| 2007-03-13 | 72.45 |
| 2007-03-12 | 70.56 |
| 2007-03-09 | 68.05 |
| 2007-03-08 | 67.42 |
| 2007-03-07 | 64.90 |
| 2007-03-06 | 65.53 |
| 2007-03-05 | 54.20 |
| 2007-03-02 | 70.56 |
| 2007-03-01 | 76.23 |
| 2007-02-28 | 76.23 |
| 2007-02-27 | 88.82 |
| 2007-02-26 | 95.74 |
| 2007-02-23 | 92.59 |
| 2007-02-22 | 85.67 |
| 2007-02-21 | 82.52 |
| 2007-02-16 | 84.41 |
| 2007-02-15 | 82.52 |
| 2007-02-14 | 82.52 |
| 2007-02-13 | 80.63 |
| 2007-02-12 | 87.56 |
| 2007-02-09 | 91.96 |
| 2007-02-08 | 88.82 |
| 2007-02-07 | 81.26 |
| 2007-02-06 | 71.82 |
| 2007-02-05 | 66.79 |
| 2007-02-02 | 67.42 |
| 2007-02-01 | 69.93 |
| 2007-01-31 | 73.08 |
| 2007-01-30 | 76.86 |
| 2007-01-29 | 74.97 |
| 2007-01-26 | 74.97 |
| 2007-01-25 | 86.30 |
| 2007-01-24 | 92.59 |
| 2007-01-23 | 97.00 |
| 2007-01-22 | 100.15 |
| 2007-01-19 | 101.40 |
| 2007-01-18 | 101.40 |
| 2007-01-17 | 98.26 |
| 2007-01-16 | 107.70 |
| 2007-01-15 | 95.11 |
| 2007-01-12 | 89.45 |
| 2007-01-11 | 81.26 |
| 2007-01-10 | 78.75 |
| 2007-01-09 | 83.78 |
| 2007-01-08 | 82.52 |
| 2007-01-05 | 76.86 |
| 2007-01-04 | 69.93 |
| 2007-01-03 | 80.00 |
| 2007-01-02 | 79.38 |
| 2006-12-29 | 76.86 |
| 2006-12-28 | 82.52 |
| 2006-12-27 | 88.82 |
| 2006-12-22 | 86.30 |
| 2006-12-21 | 85.67 |
| 2006-12-20 | 87.56 |
| 2006-12-19 | 82.52 |
| 2006-12-18 | 81.26 |
| 2006-12-15 | 76.23 |
| 2006-12-14 | 77.49 |
| 2006-12-13 | 64.90 |
| 2006-12-12 | 63.01 |
| 2006-12-11 | 61.75 |
| 2006-12-08 | 61.75 |
| 2006-12-07 | 59.86 |
| 2006-12-06 | 61.75 |
| 2006-12-05 | 63.01 |
| 2006-12-04 | 60.49 |
| 2006-12-01 | 59.24 |
| 2006-11-30 | 63.01 |
| 2006-11-29 | 59.86 |
| 2006-11-28 | 51.05 |
| 2006-11-27 | 68.68 |
| 2006-11-24 | 77.49 |
| 2006-11-23 | 85.04 |
| 2006-11-22 | 71.19 |
| 2006-11-21 | 59.24 |
| 2006-11-20 | 60.49 |
| 2006-11-17 | 64.27 |
| 2006-11-16 | 64.27 |
| 2006-11-15 | 59.24 |
| 2006-11-14 | 39.09 |
| 2006-11-13 | 44.76 |
| 2006-11-10 | 47.28 |
| 2006-11-09 | 43.50 |
| 2006-11-08 | 29.02 |
| 2006-11-07 | 26.51 |
| 2006-11-06 | 23.99 |
| 2006-11-03 | 22.10 |
| 2006-11-02 | 22.10 |
| 2006-11-01 | 23.99 |
| 2006-10-31 | 22.10 |
| 2006-10-27 | 16.44 |
| 2006-10-26 | 24.62 |
| 2006-10-25 | 27.14 |
| 2006-10-24 | 29.02 |
| 2006-10-23 | 28.40 |
| 2006-10-20 | 21.47 |
| 2006-10-19 | 22.10 |
| 2006-10-18 | 22.73 |
| 2006-10-17 | 13.92 |
| 2006-10-16 | 15.81 |
| 2006-10-13 | 14.55 |
| 2006-10-12 | 12.03 |
| 2006-10-11 | 11.40 |
| 2006-10-10 | 11.40 |
| 2006-10-09 | 10.77 |
| 2006-10-06 | 12.03 |
| 2006-10-05 | 12.66 |
| 2006-10-04 | 13.29 |
| 2006-10-03 | 8.25 |
| 2006-09-29 | 6.37 |
| 2006-09-28 | 7.00 |
| 2006-09-27 | 7.00 |
| 2006-09-26 | 6.37 |
| 2006-09-25 | 6.37 |
| 2006-09-22 | 6.37 |
| 2006-09-21 | 7.00 |
| 2006-09-20 | 7.63 |
| 2006-09-19 | 9.51 |
| 2006-09-18 | 8.88 |
| 2006-09-15 | 8.88 |
| 2006-09-14 | 9.51 |
| 2006-09-13 | 7.63 |
| 2006-09-12 | 7.00 |
| 2006-09-11 | 7.00 |
| 2006-09-08 | 7.63 |
| 2006-09-07 | 7.63 |
| 2006-09-06 | 7.63 |
| 2006-09-05 | 8.25 |
| 2006-09-04 | 8.25 |
| 2006-09-01 | 6.37 |
| 2006-08-31 | 7.00 |
| 2006-08-30 | 7.00 |
| 2006-08-29 | 6.37 |
| 2006-08-28 | 7.00 |
| 2006-08-25 | 7.00 |
| 2006-08-24 | 7.00 |
| 2006-08-23 | 8.25 |
| 2006-08-22 | 7.00 |
| 2006-08-21 | 8.25 |
| 2006-08-18 | 8.88 |
| 2006-08-17 | 8.88 |
| 2006-08-16 | 9.51 |
| 2006-08-15 | 8.88 |
| 2006-08-14 | 8.88 |
| 2006-08-11 | 10.14 |
| 2006-08-10 | 10.77 |
| 2006-08-09 | 13.92 |
| 2006-08-08 | 11.40 |
| 2006-08-07 | 5.74 |
| 2006-08-04 | 5.74 |
| 2006-08-03 | 5.74 |
| 2006-08-02 | 6.37 |
| 2006-08-01 | 5.11 |
| 2006-07-31 | 6.37 |
| 2006-07-28 | 5.74 |
| 2006-07-27 | 5.74 |
| 2006-07-26 | 7.00 |
| 2006-07-25 | 7.00 |
| 2006-07-24 | 8.25 |
| 2006-07-21 | 8.25 |
| 2006-07-20 | 5.74 |
| 2006-07-19 | 5.74 |
| 2006-07-18 | 5.74 |
| 2006-07-17 | 5.74 |
| 2006-07-14 | 5.74 |
| 2006-07-13 | 7.00 |
| 2006-07-12 | 8.88 |
| 2006-07-11 | 7.63 |
| 2006-07-10 | 6.37 |
| 2006-07-07 | 7.00 |
| 2006-07-06 | 7.63 |
| 2006-07-05 | 3.85 |
| 2006-07-04 | 4.48 |
| 2006-07-03 | 0.70 |
| 2006-06-30 | 1.33 |
| 2006-06-29 | 0.07 |
| 2006-06-28 | 0.07 |
| 2006-06-27 | 0.07 |
| 2006-06-26 | 0.07 |
| 2006-06-23 | 0.07 |
| 2006-06-22 | 0.07 |
| 2006-06-21 | 0.07 |
| 2006-06-20 | -2.44 |
| 2006-06-19 | -3.07 |
| 2006-06-16 | -3.07 |
| 2006-06-15 | -6.85 |
| 2006-06-14 | -4.96 |
| 2006-06-13 | -4.33 |
| 2006-06-12 | -1.82 |
| 2006-06-09 | -1.82 |
| 2006-06-08 | -3.70 |
| 2006-06-07 | 1.23 |
| 2006-06-06 | 1.23 |
| 2006-06-05 | 1.23 |
| 2006-06-02 | -1.23 |
| 2006-06-01 | -1.23 |
| 2006-05-30 | -1.23 |
| 2006-05-29 | -1.85 |
| 2006-05-26 | -0.62 |
| 2006-05-25 | -1.23 |
| 2006-05-24 | -1.23 |
| 2006-05-23 | -1.85 |
| 2006-05-22 | -2.47 |
| 2006-05-19 | 3.09 |
| 2006-05-18 | 2.47 |
| 2006-05-17 | 4.32 |
| 2006-05-16 | 3.09 |
| 2006-05-15 | 4.32 |
| 2006-05-12 | 4.94 |
| 2006-05-11 | 5.56 |
| 2006-05-10 | 8.02 |
| 2006-05-09 | 9.26 |
| 2006-05-08 | 10.49 |
| 2006-05-04 | 9.88 |
| 2006-05-03 | 9.88 |
| 2006-05-02 | 8.64 |
| 2006-04-28 | 6.17 |
| 2006-04-27 | 6.79 |
| 2006-04-26 | 8.64 |
| 2006-04-25 | 7.41 |
| 2006-04-24 | 11.11 |
| 2006-04-21 | 14.81 |
| 2006-04-20 | 16.05 |
| 2006-04-19 | 14.81 |
| 2006-04-18 | 16.67 |
| 2006-04-13 | 16.05 |
| 2006-04-12 | 14.81 |
| 2006-04-11 | 16.67 |
| 2006-04-10 | 16.05 |
| 2006-04-07 | 17.28 |
| 2006-04-06 | 17.90 |
| 2006-04-04 | 19.14 |
| 2006-04-03 | 19.14 |
| 2006-03-31 | 10.49 |
| 2006-03-30 | 11.11 |
| 2006-03-29 | 11.73 |
| 2006-03-28 | 9.88 |
| 2006-03-27 | 12.35 |
| 2006-03-24 | 9.88 |
| 2006-03-23 | 11.73 |
| 2006-03-22 | 10.49 |
| 2006-03-21 | 11.73 |
| 2006-03-20 | 13.58 |
| 2006-03-17 | 13.58 |
| 2006-03-16 | 12.96 |
| 2006-03-15 | 14.81 |
| 2006-03-14 | 12.35 |
| 2006-03-13 | 12.96 |
| 2006-03-10 | 12.96 |
| 2006-03-09 | 11.11 |
| 2006-03-08 | 9.26 |
| 2006-03-07 | 11.11 |
| 2006-03-06 | 16.67 |
| 2006-03-03 | 14.20 |
| 2006-03-02 | 11.11 |
| 2006-03-01 | 7.41 |
| 2006-02-28 | 7.41 |
| 2006-02-27 | 9.88 |
| 2006-02-24 | 9.88 |
| 2006-02-23 | 11.73 |
| 2006-02-22 | 7.41 |
| 2006-02-21 | 8.64 |
| 2006-02-20 | 9.26 |
| 2006-02-17 | 7.41 |
| 2006-02-16 | 8.02 |
| 2006-02-15 | 6.79 |
| 2006-02-14 | -0.62 |
| 2006-02-13 | -3.70 |
| 2006-02-10 | -3.09 |
| 2006-02-09 | -3.09 |
| 2006-02-08 | -3.09 |
| 2006-02-07 | -1.23 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.62 |
| 2006-02-02 | 1.23 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | -0.62 |
| 2006-01-26 | 0.62 |
| 2006-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy