Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00155 | 1988-09-05 | 2013-08-16 | 2022-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0155 % |
|---|---|
| 2022-08-05 | -90.80 |
| 2022-08-04 | -90.80 |
| 2022-08-03 | -90.80 |
| 2022-08-02 | -90.80 |
| 2022-08-01 | -90.80 |
| 2022-07-29 | -90.80 |
| 2022-07-28 | -90.80 |
| 2022-07-27 | -90.80 |
| 2022-07-26 | -90.80 |
| 2022-07-25 | -90.80 |
| 2022-07-22 | -90.80 |
| 2022-07-21 | -90.80 |
| 2022-07-20 | -90.80 |
| 2022-07-19 | -90.80 |
| 2022-07-18 | -90.80 |
| 2022-07-15 | -90.80 |
| 2022-07-14 | -90.80 |
| 2022-07-13 | -90.80 |
| 2022-07-12 | -90.80 |
| 2022-07-11 | -90.80 |
| 2022-07-08 | -90.80 |
| 2022-07-07 | -90.80 |
| 2022-07-06 | -90.80 |
| 2022-07-05 | -90.80 |
| 2022-07-04 | -90.80 |
| 2022-06-30 | -90.80 |
| 2022-06-29 | -90.80 |
| 2022-06-28 | -90.80 |
| 2022-06-27 | -90.80 |
| 2022-06-24 | -90.80 |
| 2022-06-23 | -90.80 |
| 2022-06-22 | -90.80 |
| 2022-06-21 | -90.80 |
| 2022-06-20 | -90.80 |
| 2022-06-17 | -90.80 |
| 2022-06-16 | -90.80 |
| 2022-06-15 | -90.80 |
| 2022-06-14 | -90.80 |
| 2022-06-13 | -90.80 |
| 2022-06-10 | -90.80 |
| 2022-06-09 | -90.80 |
| 2022-06-08 | -90.80 |
| 2022-06-07 | -90.80 |
| 2022-06-06 | -90.80 |
| 2022-06-02 | -90.80 |
| 2022-06-01 | -90.80 |
| 2022-05-31 | -90.80 |
| 2022-05-30 | -90.80 |
| 2022-05-27 | -90.80 |
| 2022-05-26 | -90.80 |
| 2022-05-25 | -90.80 |
| 2022-05-24 | -90.80 |
| 2022-05-23 | -90.80 |
| 2022-05-20 | -90.80 |
| 2022-05-19 | -90.80 |
| 2022-05-18 | -90.80 |
| 2022-05-17 | -90.80 |
| 2022-05-16 | -90.80 |
| 2022-05-13 | -90.80 |
| 2022-05-12 | -90.80 |
| 2022-05-11 | -90.80 |
| 2022-05-10 | -90.80 |
| 2022-05-06 | -90.80 |
| 2022-05-05 | -90.80 |
| 2022-05-04 | -90.80 |
| 2022-05-03 | -90.80 |
| 2022-04-29 | -90.80 |
| 2022-04-28 | -90.80 |
| 2022-04-27 | -90.80 |
| 2022-04-26 | -90.80 |
| 2022-04-25 | -90.80 |
| 2022-04-22 | -90.80 |
| 2022-04-21 | -90.80 |
| 2022-04-20 | -90.80 |
| 2022-04-19 | -90.80 |
| 2022-04-14 | -90.80 |
| 2022-04-13 | -90.80 |
| 2022-04-12 | -90.80 |
| 2022-04-11 | -90.80 |
| 2022-04-08 | -90.80 |
| 2022-04-07 | -90.80 |
| 2022-04-06 | -90.80 |
| 2022-04-04 | -90.80 |
| 2022-04-01 | -90.80 |
| 2022-03-31 | -90.80 |
| 2022-03-30 | -90.80 |
| 2022-03-29 | -90.80 |
| 2022-03-28 | -90.80 |
| 2022-03-25 | -90.80 |
| 2022-03-24 | -90.80 |
| 2022-03-23 | -90.80 |
| 2022-03-22 | -90.80 |
| 2022-03-21 | -90.80 |
| 2022-03-18 | -90.80 |
| 2022-03-17 | -90.80 |
| 2022-03-16 | -90.80 |
| 2022-03-15 | -90.80 |
| 2022-03-14 | -90.80 |
| 2022-03-11 | -90.80 |
| 2022-03-10 | -90.80 |
| 2022-03-09 | -90.80 |
| 2022-03-08 | -90.80 |
| 2022-03-07 | -90.80 |
| 2022-03-04 | -90.80 |
| 2022-03-03 | -90.80 |
| 2022-03-02 | -90.80 |
| 2022-03-01 | -90.80 |
| 2022-02-28 | -90.80 |
| 2022-02-25 | -90.80 |
| 2022-02-24 | -90.80 |
| 2022-02-23 | -90.80 |
| 2022-02-22 | -90.80 |
| 2022-02-21 | -90.80 |
| 2022-02-18 | -90.80 |
| 2022-02-17 | -90.80 |
| 2022-02-16 | -90.80 |
| 2022-02-15 | -90.80 |
| 2022-02-14 | -90.80 |
| 2022-02-11 | -90.80 |
| 2022-02-10 | -90.80 |
| 2022-02-09 | -90.80 |
| 2022-02-08 | -90.80 |
| 2022-02-07 | -90.80 |
| 2022-02-04 | -90.80 |
| 2022-01-31 | -90.80 |
| 2022-01-28 | -90.80 |
| 2022-01-27 | -90.80 |
| 2022-01-26 | -90.80 |
| 2022-01-25 | -90.80 |
| 2022-01-24 | -90.80 |
| 2022-01-21 | -90.80 |
| 2022-01-20 | -90.80 |
| 2022-01-19 | -90.80 |
| 2022-01-18 | -90.80 |
| 2022-01-17 | -90.80 |
| 2022-01-14 | -90.80 |
| 2022-01-13 | -90.80 |
| 2022-01-12 | -90.80 |
| 2022-01-11 | -90.80 |
| 2022-01-10 | -90.80 |
| 2022-01-07 | -90.80 |
| 2022-01-06 | -90.80 |
| 2022-01-05 | -90.80 |
| 2022-01-04 | -90.80 |
| 2022-01-03 | -90.80 |
| 2021-12-31 | -90.80 |
| 2021-12-30 | -90.80 |
| 2021-12-29 | -90.80 |
| 2021-12-28 | -90.80 |
| 2021-12-24 | -90.80 |
| 2021-12-23 | -90.80 |
| 2021-12-22 | -90.80 |
| 2021-12-21 | -90.80 |
| 2021-12-20 | -90.80 |
| 2021-12-17 | -90.80 |
| 2021-12-16 | -90.80 |
| 2021-12-15 | -90.80 |
| 2021-12-14 | -90.80 |
| 2021-12-13 | -90.80 |
| 2021-12-10 | -90.80 |
| 2021-12-09 | -90.80 |
| 2021-12-08 | -90.80 |
| 2021-12-07 | -90.80 |
| 2021-12-06 | -90.80 |
| 2021-12-03 | -90.80 |
| 2021-12-02 | -90.80 |
| 2021-12-01 | -90.80 |
| 2021-11-30 | -90.80 |
| 2021-11-29 | -90.80 |
| 2021-11-26 | -90.80 |
| 2021-11-25 | -90.80 |
| 2021-11-24 | -90.80 |
| 2021-11-23 | -90.80 |
| 2021-11-22 | -90.80 |
| 2021-11-19 | -90.80 |
| 2021-11-18 | -90.80 |
| 2021-11-17 | -90.80 |
| 2021-11-16 | -90.80 |
| 2021-11-15 | -90.80 |
| 2021-11-12 | -90.80 |
| 2021-11-11 | -90.80 |
| 2021-11-10 | -90.80 |
| 2021-11-09 | -90.80 |
| 2021-11-08 | -90.80 |
| 2021-11-05 | -90.80 |
| 2021-11-04 | -90.80 |
| 2021-11-03 | -90.80 |
| 2021-11-02 | -90.80 |
| 2021-11-01 | -90.80 |
| 2021-10-29 | -90.80 |
| 2021-10-28 | -90.80 |
| 2021-10-27 | -90.80 |
| 2021-10-26 | -90.80 |
| 2021-10-25 | -90.80 |
| 2021-10-22 | -90.80 |
| 2021-10-21 | -90.80 |
| 2021-10-20 | -90.80 |
| 2021-10-19 | -90.80 |
| 2021-10-18 | -90.80 |
| 2021-10-15 | -90.80 |
| 2021-10-12 | -90.80 |
| 2021-10-11 | -90.80 |
| 2021-10-08 | -90.80 |
| 2021-10-07 | -90.80 |
| 2021-10-06 | -90.80 |
| 2021-10-05 | -90.80 |
| 2021-10-04 | -90.80 |
| 2021-09-30 | -90.80 |
| 2021-09-29 | -90.80 |
| 2021-09-28 | -90.80 |
| 2021-09-27 | -90.80 |
| 2021-09-24 | -90.80 |
| 2021-09-23 | -90.80 |
| 2021-09-21 | -90.80 |
| 2021-09-20 | -90.80 |
| 2021-09-17 | -90.80 |
| 2021-09-16 | -90.80 |
| 2021-09-15 | -90.80 |
| 2021-09-14 | -90.80 |
| 2021-09-13 | -90.80 |
| 2021-09-10 | -90.80 |
| 2021-09-09 | -90.80 |
| 2021-09-08 | -90.80 |
| 2021-09-07 | -90.80 |
| 2021-09-06 | -90.80 |
| 2021-09-03 | -90.80 |
| 2021-09-02 | -90.80 |
| 2021-09-01 | -90.80 |
| 2021-08-31 | -90.80 |
| 2021-08-30 | -90.80 |
| 2021-08-27 | -90.80 |
| 2021-08-26 | -90.80 |
| 2021-08-25 | -90.80 |
| 2021-08-24 | -90.80 |
| 2021-08-23 | -90.80 |
| 2021-08-20 | -90.80 |
| 2021-08-19 | -90.80 |
| 2021-08-18 | -90.80 |
| 2021-08-17 | -90.80 |
| 2021-08-16 | -90.80 |
| 2021-08-13 | -90.80 |
| 2021-08-12 | -90.80 |
| 2021-08-11 | -90.80 |
| 2021-08-10 | -90.80 |
| 2021-08-09 | -90.80 |
| 2021-08-06 | -90.80 |
| 2021-08-05 | -90.80 |
| 2021-08-04 | -90.80 |
| 2021-08-03 | -90.80 |
| 2021-08-02 | -90.80 |
| 2021-07-30 | -90.80 |
| 2021-07-29 | -90.80 |
| 2021-07-28 | -90.80 |
| 2021-07-27 | -90.80 |
| 2021-07-26 | -90.80 |
| 2021-07-23 | -90.80 |
| 2021-07-22 | -90.80 |
| 2021-07-21 | -90.80 |
| 2021-07-20 | -90.80 |
| 2021-07-19 | -90.80 |
| 2021-07-16 | -90.80 |
| 2021-07-15 | -90.80 |
| 2021-07-14 | -90.80 |
| 2021-07-13 | -90.80 |
| 2021-07-12 | -90.80 |
| 2021-07-09 | -90.80 |
| 2021-07-08 | -90.80 |
| 2021-07-07 | -90.80 |
| 2021-07-06 | -90.80 |
| 2021-07-05 | -90.80 |
| 2021-07-02 | -90.80 |
| 2021-06-30 | -90.80 |
| 2021-06-29 | -90.80 |
| 2021-06-28 | -90.80 |
| 2021-06-25 | -90.80 |
| 2021-06-24 | -90.80 |
| 2021-06-23 | -90.80 |
| 2021-06-22 | -90.80 |
| 2021-06-21 | -90.80 |
| 2021-06-18 | -90.80 |
| 2021-06-17 | -90.80 |
| 2021-06-16 | -90.80 |
| 2021-06-15 | -90.80 |
| 2021-06-11 | -90.80 |
| 2021-06-10 | -90.80 |
| 2021-06-09 | -90.80 |
| 2021-06-08 | -90.80 |
| 2021-06-07 | -90.80 |
| 2021-06-04 | -90.80 |
| 2021-06-03 | -90.80 |
| 2021-06-02 | -90.80 |
| 2021-06-01 | -90.80 |
| 2021-05-31 | -90.80 |
| 2021-05-28 | -90.80 |
| 2021-05-27 | -90.80 |
| 2021-05-26 | -90.80 |
| 2021-05-25 | -90.80 |
| 2021-05-24 | -90.80 |
| 2021-05-21 | -90.80 |
| 2021-05-20 | -90.80 |
| 2021-05-18 | -90.80 |
| 2021-05-17 | -90.80 |
| 2021-05-14 | -90.80 |
| 2021-05-13 | -90.80 |
| 2021-05-12 | -90.80 |
| 2021-05-11 | -90.80 |
| 2021-05-10 | -90.80 |
| 2021-05-07 | -90.80 |
| 2021-05-06 | -90.80 |
| 2021-05-05 | -90.80 |
| 2021-05-04 | -90.80 |
| 2021-05-03 | -90.80 |
| 2021-04-30 | -90.80 |
| 2021-04-29 | -90.80 |
| 2021-04-28 | -90.80 |
| 2021-04-27 | -90.80 |
| 2021-04-26 | -90.80 |
| 2021-04-23 | -90.80 |
| 2021-04-22 | -90.80 |
| 2021-04-21 | -90.80 |
| 2021-04-20 | -90.80 |
| 2021-04-19 | -90.80 |
| 2021-04-16 | -90.80 |
| 2021-04-15 | -90.80 |
| 2021-04-14 | -90.80 |
| 2021-04-13 | -90.80 |
| 2021-04-12 | -90.80 |
| 2021-04-09 | -90.80 |
| 2021-04-08 | -90.80 |
| 2021-04-07 | -90.80 |
| 2021-04-01 | -90.80 |
| 2021-03-31 | -90.80 |
| 2021-03-30 | -90.80 |
| 2021-03-29 | -90.80 |
| 2021-03-26 | -90.80 |
| 2021-03-25 | -90.80 |
| 2021-03-24 | -90.80 |
| 2021-03-23 | -90.80 |
| 2021-03-22 | -90.80 |
| 2021-03-19 | -90.80 |
| 2021-03-18 | -90.80 |
| 2021-03-17 | -90.80 |
| 2021-03-16 | -90.80 |
| 2021-03-15 | -90.80 |
| 2021-03-12 | -90.80 |
| 2021-03-11 | -90.80 |
| 2021-03-10 | -90.80 |
| 2021-03-09 | -90.80 |
| 2021-03-08 | -90.80 |
| 2021-03-05 | -90.80 |
| 2021-03-04 | -90.80 |
| 2021-03-03 | -90.80 |
| 2021-03-02 | -90.80 |
| 2021-03-01 | -90.80 |
| 2021-02-26 | -90.80 |
| 2021-02-25 | -90.80 |
| 2021-02-24 | -90.80 |
| 2021-02-23 | -90.80 |
| 2021-02-22 | -90.80 |
| 2021-02-19 | -90.80 |
| 2021-02-18 | -90.80 |
| 2021-02-17 | -90.80 |
| 2021-02-16 | -90.80 |
| 2021-02-11 | -90.80 |
| 2021-02-10 | -90.80 |
| 2021-02-09 | -90.80 |
| 2021-02-08 | -90.80 |
| 2021-02-05 | -90.80 |
| 2021-02-04 | -90.80 |
| 2021-02-03 | -90.80 |
| 2021-02-02 | -90.80 |
| 2021-02-01 | -90.80 |
| 2021-01-29 | -90.80 |
| 2021-01-28 | -90.80 |
| 2021-01-27 | -90.80 |
| 2021-01-26 | -90.80 |
| 2021-01-25 | -90.80 |
| 2021-01-22 | -90.80 |
| 2021-01-21 | -90.80 |
| 2021-01-20 | -90.80 |
| 2021-01-19 | -90.80 |
| 2021-01-18 | -90.80 |
| 2021-01-15 | -90.80 |
| 2021-01-14 | -90.80 |
| 2021-01-13 | -90.80 |
| 2021-01-12 | -90.80 |
| 2021-01-11 | -90.80 |
| 2021-01-08 | -90.80 |
| 2021-01-07 | -90.80 |
| 2021-01-06 | -90.80 |
| 2021-01-05 | -90.80 |
| 2021-01-04 | -90.80 |
| 2020-12-31 | -90.80 |
| 2020-12-30 | -90.80 |
| 2020-12-29 | -90.80 |
| 2020-12-28 | -90.80 |
| 2020-12-24 | -90.80 |
| 2020-12-23 | -90.80 |
| 2020-12-22 | -90.80 |
| 2020-12-21 | -90.80 |
| 2020-12-18 | -90.80 |
| 2020-12-17 | -90.80 |
| 2020-12-16 | -90.80 |
| 2020-12-15 | -90.80 |
| 2020-12-14 | -90.80 |
| 2020-12-11 | -90.80 |
| 2020-12-10 | -90.80 |
| 2020-12-09 | -90.80 |
| 2020-12-08 | -90.80 |
| 2020-12-07 | -90.80 |
| 2020-12-04 | -90.80 |
| 2020-12-03 | -90.80 |
| 2020-12-02 | -90.80 |
| 2020-12-01 | -90.80 |
| 2020-11-30 | -90.80 |
| 2020-11-27 | -90.80 |
| 2020-11-26 | -90.80 |
| 2020-11-25 | -90.80 |
| 2020-11-24 | -90.80 |
| 2020-11-23 | -90.80 |
| 2020-11-20 | -90.80 |
| 2020-11-19 | -90.80 |
| 2020-11-18 | -90.80 |
| 2020-11-17 | -90.80 |
| 2020-11-16 | -90.80 |
| 2020-11-13 | -90.80 |
| 2020-11-12 | -90.80 |
| 2020-11-11 | -90.80 |
| 2020-11-10 | -90.80 |
| 2020-11-09 | -90.80 |
| 2020-11-06 | -90.80 |
| 2020-11-05 | -90.80 |
| 2020-11-04 | -90.80 |
| 2020-11-03 | -90.80 |
| 2020-11-02 | -90.80 |
| 2020-10-30 | -90.80 |
| 2020-10-29 | -90.80 |
| 2020-10-28 | -90.80 |
| 2020-10-27 | -90.80 |
| 2020-10-23 | -90.80 |
| 2020-10-22 | -90.80 |
| 2020-10-21 | -90.80 |
| 2020-10-20 | -90.80 |
| 2020-10-19 | -90.80 |
| 2020-10-16 | -90.80 |
| 2020-10-15 | -90.80 |
| 2020-10-14 | -90.80 |
| 2020-10-12 | -90.80 |
| 2020-10-09 | -90.80 |
| 2020-10-08 | -90.80 |
| 2020-10-07 | -90.80 |
| 2020-10-06 | -90.80 |
| 2020-10-05 | -90.80 |
| 2020-09-30 | -90.80 |
| 2020-09-29 | -90.80 |
| 2020-09-28 | -90.80 |
| 2020-09-25 | -90.80 |
| 2020-09-24 | -90.80 |
| 2020-09-23 | -90.80 |
| 2020-09-22 | -90.80 |
| 2020-09-21 | -90.80 |
| 2020-09-18 | -90.80 |
| 2020-09-17 | -90.80 |
| 2020-09-16 | -90.80 |
| 2020-09-15 | -90.80 |
| 2020-09-14 | -90.80 |
| 2020-09-11 | -90.80 |
| 2020-09-10 | -90.80 |
| 2020-09-09 | -90.80 |
| 2020-09-08 | -90.80 |
| 2020-09-07 | -90.80 |
| 2020-09-04 | -90.80 |
| 2020-09-03 | -90.80 |
| 2020-09-02 | -90.80 |
| 2020-09-01 | -90.80 |
| 2020-08-31 | -90.80 |
| 2020-08-28 | -90.80 |
| 2020-08-27 | -90.80 |
| 2020-08-26 | -90.80 |
| 2020-08-25 | -90.80 |
| 2020-08-24 | -90.80 |
| 2020-08-21 | -90.80 |
| 2020-08-20 | -90.80 |
| 2020-08-19 | -90.80 |
| 2020-08-18 | -90.80 |
| 2020-08-17 | -90.80 |
| 2020-08-14 | -90.80 |
| 2020-08-13 | -90.80 |
| 2020-08-12 | -90.80 |
| 2020-08-11 | -90.80 |
| 2020-08-10 | -90.80 |
| 2020-08-07 | -90.80 |
| 2020-08-06 | -90.80 |
| 2020-08-05 | -90.80 |
| 2020-08-04 | -90.80 |
| 2020-08-03 | -90.80 |
| 2020-07-31 | -90.80 |
| 2020-07-30 | -90.80 |
| 2020-07-29 | -90.80 |
| 2020-07-28 | -90.80 |
| 2020-07-27 | -90.80 |
| 2020-07-24 | -90.80 |
| 2020-07-23 | -90.80 |
| 2020-07-22 | -90.80 |
| 2020-07-21 | -90.80 |
| 2020-07-20 | -90.80 |
| 2020-07-17 | -90.80 |
| 2020-07-16 | -90.80 |
| 2020-07-15 | -90.80 |
| 2020-07-14 | -90.80 |
| 2020-07-13 | -90.80 |
| 2020-07-10 | -90.80 |
| 2020-07-09 | -90.80 |
| 2020-07-08 | -90.80 |
| 2020-07-07 | -90.80 |
| 2020-07-06 | -90.80 |
| 2020-07-03 | -90.80 |
| 2020-07-02 | -90.80 |
| 2020-06-30 | -90.80 |
| 2020-06-29 | -90.80 |
| 2020-06-26 | -90.80 |
| 2020-06-24 | -90.80 |
| 2020-06-23 | -90.80 |
| 2020-06-22 | -90.80 |
| 2020-06-19 | -90.80 |
| 2020-06-18 | -90.80 |
| 2020-06-17 | -90.80 |
| 2020-06-16 | -90.80 |
| 2020-06-15 | -90.80 |
| 2020-06-12 | -90.80 |
| 2020-06-11 | -90.80 |
| 2020-06-10 | -90.80 |
| 2020-06-09 | -90.80 |
| 2020-06-08 | -90.80 |
| 2020-06-05 | -90.80 |
| 2020-06-04 | -90.80 |
| 2020-06-03 | -90.80 |
| 2020-06-02 | -90.80 |
| 2020-06-01 | -90.80 |
| 2020-05-29 | -90.80 |
| 2020-05-28 | -90.80 |
| 2020-05-27 | -90.80 |
| 2020-05-26 | -90.80 |
| 2020-05-25 | -90.80 |
| 2020-05-22 | -90.80 |
| 2020-05-21 | -90.80 |
| 2020-05-20 | -90.80 |
| 2020-05-19 | -90.80 |
| 2020-05-18 | -90.80 |
| 2020-05-15 | -90.80 |
| 2020-05-14 | -90.80 |
| 2020-05-13 | -90.80 |
| 2020-05-12 | -90.80 |
| 2020-05-11 | -90.80 |
| 2020-05-08 | -90.80 |
| 2020-05-07 | -90.80 |
| 2020-05-06 | -90.80 |
| 2020-05-05 | -90.80 |
| 2020-05-04 | -90.80 |
| 2020-04-29 | -90.80 |
| 2020-04-28 | -90.80 |
| 2020-04-27 | -90.80 |
| 2020-04-24 | -90.80 |
| 2020-04-23 | -90.80 |
| 2020-04-22 | -90.80 |
| 2020-04-21 | -90.80 |
| 2020-04-20 | -90.80 |
| 2020-04-17 | -90.80 |
| 2020-04-16 | -90.80 |
| 2020-04-15 | -90.80 |
| 2020-04-14 | -90.80 |
| 2020-04-09 | -90.80 |
| 2020-04-08 | -90.80 |
| 2020-04-07 | -90.80 |
| 2020-04-06 | -90.80 |
| 2020-04-03 | -90.80 |
| 2020-04-02 | -90.80 |
| 2020-04-01 | -90.80 |
| 2020-03-31 | -90.80 |
| 2020-03-30 | -90.80 |
| 2020-03-27 | -90.80 |
| 2020-03-26 | -90.80 |
| 2020-03-25 | -90.80 |
| 2020-03-24 | -90.80 |
| 2020-03-23 | -90.80 |
| 2020-03-20 | -90.80 |
| 2020-03-19 | -90.80 |
| 2020-03-18 | -90.80 |
| 2020-03-17 | -90.80 |
| 2020-03-16 | -90.80 |
| 2020-03-13 | -90.80 |
| 2020-03-12 | -90.80 |
| 2020-03-11 | -90.80 |
| 2020-03-10 | -90.80 |
| 2020-03-09 | -90.80 |
| 2020-03-06 | -90.80 |
| 2020-03-05 | -90.80 |
| 2020-03-04 | -90.80 |
| 2020-03-03 | -90.80 |
| 2020-03-02 | -90.80 |
| 2020-02-28 | -90.80 |
| 2020-02-27 | -90.80 |
| 2020-02-26 | -90.80 |
| 2020-02-25 | -90.80 |
| 2020-02-24 | -90.80 |
| 2020-02-21 | -90.80 |
| 2020-02-20 | -90.80 |
| 2020-02-19 | -90.80 |
| 2020-02-18 | -90.80 |
| 2020-02-17 | -90.80 |
| 2020-02-14 | -90.80 |
| 2020-02-13 | -90.80 |
| 2020-02-12 | -90.80 |
| 2020-02-11 | -90.80 |
| 2020-02-10 | -90.80 |
| 2020-02-07 | -90.80 |
| 2020-02-06 | -90.80 |
| 2020-02-05 | -90.80 |
| 2020-02-04 | -90.80 |
| 2020-02-03 | -90.80 |
| 2020-01-31 | -90.80 |
| 2020-01-30 | -90.80 |
| 2020-01-29 | -90.80 |
| 2020-01-24 | -90.80 |
| 2020-01-23 | -90.80 |
| 2020-01-22 | -90.80 |
| 2020-01-21 | -90.80 |
| 2020-01-20 | -90.80 |
| 2020-01-17 | -90.80 |
| 2020-01-16 | -90.80 |
| 2020-01-15 | -90.80 |
| 2020-01-14 | -90.80 |
| 2020-01-13 | -90.80 |
| 2020-01-10 | -90.80 |
| 2020-01-09 | -90.80 |
| 2020-01-08 | -90.80 |
| 2020-01-07 | -90.80 |
| 2020-01-06 | -90.80 |
| 2020-01-03 | -90.80 |
| 2020-01-02 | -90.80 |
| 2019-12-31 | -90.80 |
| 2019-12-30 | -90.80 |
| 2019-12-27 | -90.80 |
| 2019-12-24 | -90.80 |
| 2019-12-23 | -90.80 |
| 2019-12-20 | -90.80 |
| 2019-12-19 | -90.80 |
| 2019-12-18 | -90.80 |
| 2019-12-17 | -90.80 |
| 2019-12-16 | -90.80 |
| 2019-12-13 | -90.80 |
| 2019-12-12 | -90.80 |
| 2019-12-11 | -90.80 |
| 2019-12-10 | -90.80 |
| 2019-12-09 | -90.80 |
| 2019-12-06 | -90.80 |
| 2019-12-05 | -90.80 |
| 2019-12-04 | -90.80 |
| 2019-12-03 | -90.80 |
| 2019-12-02 | -90.80 |
| 2019-11-29 | -90.80 |
| 2019-11-28 | -90.80 |
| 2019-11-27 | -90.80 |
| 2019-11-26 | -90.80 |
| 2019-11-25 | -90.80 |
| 2019-11-22 | -90.80 |
| 2019-11-21 | -90.80 |
| 2019-11-20 | -90.80 |
| 2019-11-19 | -90.80 |
| 2019-11-18 | -90.80 |
| 2019-11-15 | -90.80 |
| 2019-11-14 | -90.80 |
| 2019-11-13 | -90.80 |
| 2019-11-12 | -90.80 |
| 2019-11-11 | -90.80 |
| 2019-11-08 | -90.80 |
| 2019-11-07 | -90.80 |
| 2019-11-06 | -90.80 |
| 2019-11-05 | -90.80 |
| 2019-11-04 | -90.80 |
| 2019-11-01 | -90.80 |
| 2019-10-31 | -90.80 |
| 2019-10-30 | -90.80 |
| 2019-10-29 | -90.80 |
| 2019-10-28 | -90.80 |
| 2019-10-25 | -90.80 |
| 2019-10-24 | -90.80 |
| 2019-10-23 | -90.80 |
| 2019-10-22 | -90.80 |
| 2019-10-21 | -90.80 |
| 2019-10-18 | -90.80 |
| 2019-10-17 | -90.80 |
| 2019-10-16 | -90.80 |
| 2019-10-15 | -90.80 |
| 2019-10-14 | -90.80 |
| 2019-10-11 | -90.80 |
| 2019-10-10 | -90.80 |
| 2019-10-09 | -90.80 |
| 2019-10-08 | -90.80 |
| 2019-10-04 | -90.80 |
| 2019-10-03 | -90.80 |
| 2019-10-02 | -90.80 |
| 2019-09-30 | -90.80 |
| 2019-09-27 | -90.80 |
| 2019-09-26 | -90.80 |
| 2019-09-25 | -90.80 |
| 2019-09-24 | -90.80 |
| 2019-09-23 | -90.80 |
| 2019-09-20 | -90.80 |
| 2019-09-19 | -90.80 |
| 2019-09-18 | -90.80 |
| 2019-09-17 | -90.80 |
| 2019-09-16 | -90.80 |
| 2019-09-13 | -90.80 |
| 2019-09-12 | -90.80 |
| 2019-09-11 | -90.80 |
| 2019-09-10 | -90.80 |
| 2019-09-09 | -90.80 |
| 2019-09-06 | -90.80 |
| 2019-09-05 | -90.80 |
| 2019-09-04 | -90.80 |
| 2019-09-03 | -90.80 |
| 2019-09-02 | -90.80 |
| 2019-08-30 | -90.80 |
| 2019-08-29 | -90.80 |
| 2019-08-28 | -90.80 |
| 2019-08-27 | -90.80 |
| 2019-08-26 | -90.80 |
| 2019-08-23 | -90.80 |
| 2019-08-22 | -90.80 |
| 2019-08-21 | -90.80 |
| 2019-08-20 | -90.80 |
| 2019-08-19 | -90.80 |
| 2019-08-16 | -90.80 |
| 2019-08-15 | -90.80 |
| 2019-08-14 | -90.80 |
| 2019-08-13 | -90.80 |
| 2019-08-12 | -90.80 |
| 2019-08-09 | -90.80 |
| 2019-08-08 | -90.80 |
| 2019-08-07 | -90.80 |
| 2019-08-06 | -90.80 |
| 2019-08-05 | -90.80 |
| 2019-08-02 | -90.80 |
| 2019-08-01 | -90.80 |
| 2019-07-31 | -90.80 |
| 2019-07-30 | -90.80 |
| 2019-07-29 | -90.80 |
| 2019-07-26 | -90.80 |
| 2019-07-25 | -90.80 |
| 2019-07-24 | -90.80 |
| 2019-07-23 | -90.80 |
| 2019-07-22 | -90.80 |
| 2019-07-19 | -90.80 |
| 2019-07-18 | -90.80 |
| 2019-07-17 | -90.80 |
| 2019-07-16 | -90.80 |
| 2019-07-15 | -90.80 |
| 2019-07-12 | -90.80 |
| 2019-07-11 | -90.80 |
| 2019-07-10 | -90.80 |
| 2019-07-09 | -90.80 |
| 2019-07-08 | -90.80 |
| 2019-07-05 | -90.80 |
| 2019-07-04 | -90.80 |
| 2019-07-03 | -90.80 |
| 2019-07-02 | -90.80 |
| 2019-06-28 | -90.80 |
| 2019-06-27 | -90.80 |
| 2019-06-26 | -90.80 |
| 2019-06-25 | -90.80 |
| 2019-06-24 | -90.80 |
| 2019-06-21 | -90.80 |
| 2019-06-20 | -90.80 |
| 2019-06-19 | -90.80 |
| 2019-06-18 | -90.80 |
| 2019-06-17 | -90.80 |
| 2019-06-14 | -90.80 |
| 2019-06-13 | -90.80 |
| 2019-06-12 | -90.80 |
| 2019-06-11 | -90.80 |
| 2019-06-10 | -90.80 |
| 2019-06-06 | -90.80 |
| 2019-06-05 | -90.80 |
| 2019-06-04 | -90.80 |
| 2019-06-03 | -90.80 |
| 2019-05-31 | -90.80 |
| 2019-05-30 | -90.80 |
| 2019-05-29 | -90.80 |
| 2019-05-28 | -90.80 |
| 2019-05-27 | -90.80 |
| 2019-05-24 | -90.80 |
| 2019-05-23 | -90.80 |
| 2019-05-22 | -90.80 |
| 2019-05-21 | -90.80 |
| 2019-05-20 | -90.80 |
| 2019-05-17 | -90.80 |
| 2019-05-16 | -90.80 |
| 2019-05-15 | -90.80 |
| 2019-05-14 | -90.80 |
| 2019-05-10 | -90.80 |
| 2019-05-09 | -90.80 |
| 2019-05-08 | -90.80 |
| 2019-05-07 | -90.80 |
| 2019-05-06 | -90.80 |
| 2019-05-03 | -90.80 |
| 2019-05-02 | -90.80 |
| 2019-04-30 | -90.80 |
| 2019-04-29 | -90.80 |
| 2019-04-26 | -90.80 |
| 2019-04-25 | -90.80 |
| 2019-04-24 | -90.80 |
| 2019-04-23 | -90.80 |
| 2019-04-18 | -90.80 |
| 2019-04-17 | -90.80 |
| 2019-04-16 | -90.80 |
| 2019-04-15 | -90.80 |
| 2019-04-12 | -90.80 |
| 2019-04-11 | -90.80 |
| 2019-04-10 | -90.80 |
| 2019-04-09 | -90.80 |
| 2019-04-08 | -90.80 |
| 2019-04-04 | -90.80 |
| 2019-04-03 | -90.80 |
| 2019-04-02 | -90.80 |
| 2019-04-01 | -90.80 |
| 2019-03-29 | -90.80 |
| 2019-03-28 | -90.80 |
| 2019-03-27 | -90.80 |
| 2019-03-26 | -90.80 |
| 2019-03-25 | -90.80 |
| 2019-03-22 | -90.80 |
| 2019-03-21 | -90.80 |
| 2019-03-20 | -90.80 |
| 2019-03-19 | -90.80 |
| 2019-03-18 | -90.80 |
| 2019-03-15 | -90.80 |
| 2019-03-14 | -90.80 |
| 2019-03-13 | -90.80 |
| 2019-03-12 | -90.80 |
| 2019-03-11 | -90.80 |
| 2019-03-08 | -90.80 |
| 2019-03-07 | -90.80 |
| 2019-03-06 | -90.80 |
| 2019-03-05 | -90.80 |
| 2019-03-04 | -90.80 |
| 2019-03-01 | -90.80 |
| 2019-02-28 | -90.80 |
| 2019-02-27 | -90.80 |
| 2019-02-26 | -90.80 |
| 2019-02-25 | -90.80 |
| 2019-02-22 | -90.80 |
| 2019-02-21 | -90.80 |
| 2019-02-20 | -90.80 |
| 2019-02-19 | -90.80 |
| 2019-02-18 | -90.80 |
| 2019-02-15 | -90.80 |
| 2019-02-14 | -90.80 |
| 2019-02-13 | -90.80 |
| 2019-02-12 | -90.80 |
| 2019-02-11 | -90.80 |
| 2019-02-08 | -90.80 |
| 2019-02-04 | -90.80 |
| 2019-02-01 | -90.80 |
| 2019-01-31 | -90.80 |
| 2019-01-30 | -90.80 |
| 2019-01-29 | -90.80 |
| 2019-01-28 | -90.80 |
| 2019-01-25 | -90.80 |
| 2019-01-24 | -90.80 |
| 2019-01-23 | -90.80 |
| 2019-01-22 | -90.80 |
| 2019-01-21 | -90.80 |
| 2019-01-18 | -90.80 |
| 2019-01-17 | -90.80 |
| 2019-01-16 | -90.80 |
| 2019-01-15 | -90.80 |
| 2019-01-14 | -90.80 |
| 2019-01-11 | -90.80 |
| 2019-01-10 | -90.80 |
| 2019-01-09 | -90.80 |
| 2019-01-08 | -90.80 |
| 2019-01-07 | -90.80 |
| 2019-01-04 | -90.80 |
| 2019-01-03 | -90.80 |
| 2019-01-02 | -90.80 |
| 2018-12-31 | -90.80 |
| 2018-12-28 | -90.80 |
| 2018-12-27 | -90.80 |
| 2018-12-24 | -90.80 |
| 2018-12-21 | -90.80 |
| 2018-12-20 | -90.80 |
| 2018-12-19 | -90.80 |
| 2018-12-18 | -90.80 |
| 2018-12-17 | -90.80 |
| 2018-12-14 | -90.80 |
| 2018-12-13 | -90.80 |
| 2018-12-12 | -90.80 |
| 2018-12-11 | -90.80 |
| 2018-12-10 | -90.80 |
| 2018-12-07 | -90.80 |
| 2018-12-06 | -90.80 |
| 2018-12-05 | -90.80 |
| 2018-12-04 | -90.80 |
| 2018-12-03 | -90.80 |
| 2018-11-30 | -90.80 |
| 2018-11-29 | -90.80 |
| 2018-11-28 | -90.80 |
| 2018-11-27 | -90.80 |
| 2018-11-26 | -90.80 |
| 2018-11-23 | -90.80 |
| 2018-11-22 | -90.80 |
| 2018-11-21 | -90.80 |
| 2018-11-20 | -90.80 |
| 2018-11-19 | -90.80 |
| 2018-11-16 | -90.80 |
| 2018-11-15 | -90.80 |
| 2018-11-14 | -90.80 |
| 2018-11-13 | -90.80 |
| 2018-11-12 | -90.80 |
| 2018-11-09 | -90.80 |
| 2018-11-08 | -90.80 |
| 2018-11-07 | -90.80 |
| 2018-11-06 | -90.80 |
| 2018-11-05 | -90.80 |
| 2018-11-02 | -90.80 |
| 2018-11-01 | -90.80 |
| 2018-10-31 | -90.80 |
| 2018-10-30 | -90.80 |
| 2018-10-29 | -90.80 |
| 2018-10-26 | -90.80 |
| 2018-10-25 | -90.80 |
| 2018-10-24 | -90.80 |
| 2018-10-23 | -90.80 |
| 2018-10-22 | -90.80 |
| 2018-10-19 | -90.80 |
| 2018-10-18 | -90.80 |
| 2018-10-16 | -90.80 |
| 2018-10-15 | -90.80 |
| 2018-10-12 | -90.80 |
| 2018-10-11 | -90.80 |
| 2018-10-10 | -90.80 |
| 2018-10-09 | -90.80 |
| 2018-10-08 | -90.80 |
| 2018-10-05 | -90.80 |
| 2018-10-04 | -90.80 |
| 2018-10-03 | -90.80 |
| 2018-10-02 | -90.80 |
| 2018-09-28 | -90.80 |
| 2018-09-27 | -90.80 |
| 2018-09-26 | -90.80 |
| 2018-09-24 | -90.80 |
| 2018-09-21 | -90.80 |
| 2018-09-20 | -90.80 |
| 2018-09-19 | -90.80 |
| 2018-09-18 | -90.80 |
| 2018-09-17 | -90.80 |
| 2018-09-14 | -90.80 |
| 2018-09-13 | -90.80 |
| 2018-09-12 | -90.80 |
| 2018-09-11 | -90.80 |
| 2018-09-10 | -90.80 |
| 2018-09-07 | -90.80 |
| 2018-09-06 | -90.80 |
| 2018-09-05 | -90.80 |
| 2018-09-04 | -90.80 |
| 2018-09-03 | -90.80 |
| 2018-08-31 | -90.80 |
| 2018-08-30 | -90.80 |
| 2018-08-29 | -90.80 |
| 2018-08-28 | -90.80 |
| 2018-08-27 | -90.80 |
| 2018-08-24 | -90.80 |
| 2018-08-23 | -90.80 |
| 2018-08-22 | -90.80 |
| 2018-08-21 | -90.80 |
| 2018-08-20 | -90.80 |
| 2018-08-17 | -90.80 |
| 2018-08-16 | -90.80 |
| 2018-08-15 | -90.80 |
| 2018-08-14 | -90.80 |
| 2018-08-13 | -90.80 |
| 2018-08-10 | -90.80 |
| 2018-08-09 | -90.80 |
| 2018-08-08 | -90.80 |
| 2018-08-07 | -90.80 |
| 2018-08-06 | -90.80 |
| 2018-08-03 | -90.80 |
| 2018-08-02 | -90.80 |
| 2018-08-01 | -90.80 |
| 2018-07-31 | -90.80 |
| 2018-07-30 | -90.80 |
| 2018-07-27 | -90.80 |
| 2018-07-26 | -90.80 |
| 2018-07-25 | -90.80 |
| 2018-07-24 | -90.80 |
| 2018-07-23 | -90.80 |
| 2018-07-20 | -90.80 |
| 2018-07-19 | -90.80 |
| 2018-07-18 | -90.80 |
| 2018-07-17 | -90.80 |
| 2018-07-16 | -90.80 |
| 2018-07-13 | -90.80 |
| 2018-07-12 | -90.80 |
| 2018-07-11 | -90.80 |
| 2018-07-10 | -90.80 |
| 2018-07-09 | -90.80 |
| 2018-07-06 | -90.80 |
| 2018-07-05 | -90.80 |
| 2018-07-04 | -90.80 |
| 2018-07-03 | -90.80 |
| 2018-06-29 | -90.80 |
| 2018-06-28 | -90.80 |
| 2018-06-27 | -90.80 |
| 2018-06-26 | -90.80 |
| 2018-06-25 | -90.80 |
| 2018-06-22 | -90.80 |
| 2018-06-21 | -90.80 |
| 2018-06-20 | -90.80 |
| 2018-06-19 | -90.80 |
| 2018-06-15 | -90.80 |
| 2018-06-14 | -90.80 |
| 2018-06-13 | -90.80 |
| 2018-06-12 | -90.80 |
| 2018-06-11 | -90.80 |
| 2018-06-08 | -90.80 |
| 2018-06-07 | -90.80 |
| 2018-06-06 | -90.80 |
| 2018-06-05 | -90.80 |
| 2018-06-04 | -90.80 |
| 2018-06-01 | -90.80 |
| 2018-05-31 | -90.80 |
| 2018-05-30 | -90.80 |
| 2018-05-29 | -90.80 |
| 2018-05-28 | -90.80 |
| 2018-05-25 | -90.80 |
| 2018-05-24 | -90.80 |
| 2018-05-23 | -90.80 |
| 2018-05-21 | -90.80 |
| 2018-05-18 | -90.80 |
| 2018-05-17 | -90.80 |
| 2018-05-16 | -90.80 |
| 2018-05-15 | -90.80 |
| 2018-05-14 | -90.80 |
| 2018-05-11 | -90.80 |
| 2018-05-10 | -90.80 |
| 2018-05-09 | -90.80 |
| 2018-05-08 | -90.80 |
| 2018-05-07 | -90.80 |
| 2018-05-04 | -90.80 |
| 2018-05-03 | -90.80 |
| 2018-05-02 | -90.80 |
| 2018-04-30 | -90.80 |
| 2018-04-27 | -90.80 |
| 2018-04-26 | -90.80 |
| 2018-04-25 | -90.80 |
| 2018-04-24 | -90.80 |
| 2018-04-23 | -90.80 |
| 2018-04-20 | -90.80 |
| 2018-04-19 | -90.80 |
| 2018-04-18 | -90.80 |
| 2018-04-17 | -90.80 |
| 2018-04-16 | -90.80 |
| 2018-04-13 | -90.80 |
| 2018-04-12 | -90.80 |
| 2018-04-11 | -90.80 |
| 2018-04-10 | -90.80 |
| 2018-04-09 | -90.80 |
| 2018-04-06 | -90.80 |
| 2018-04-04 | -90.80 |
| 2018-04-03 | -90.80 |
| 2018-03-29 | -90.80 |
| 2018-03-28 | -90.80 |
| 2018-03-27 | -90.80 |
| 2018-03-26 | -90.80 |
| 2018-03-23 | -90.80 |
| 2018-03-22 | -90.80 |
| 2018-03-21 | -90.80 |
| 2018-03-20 | -90.80 |
| 2018-03-19 | -90.80 |
| 2018-03-16 | -90.80 |
| 2018-03-15 | -90.80 |
| 2018-03-14 | -90.80 |
| 2018-03-13 | -90.80 |
| 2018-03-12 | -90.80 |
| 2018-03-09 | -90.80 |
| 2018-03-08 | -90.80 |
| 2018-03-07 | -90.80 |
| 2018-03-06 | -90.80 |
| 2018-03-05 | -90.80 |
| 2018-03-02 | -90.80 |
| 2018-03-01 | -90.80 |
| 2018-02-28 | -90.80 |
| 2018-02-27 | -90.80 |
| 2018-02-26 | -90.80 |
| 2018-02-23 | -90.80 |
| 2018-02-22 | -90.80 |
| 2018-02-21 | -90.80 |
| 2018-02-20 | -90.80 |
| 2018-02-15 | -90.80 |
| 2018-02-14 | -90.80 |
| 2018-02-13 | -90.80 |
| 2018-02-12 | -90.80 |
| 2018-02-09 | -90.80 |
| 2018-02-08 | -90.80 |
| 2018-02-07 | -90.80 |
| 2018-02-06 | -90.80 |
| 2018-02-05 | -90.80 |
| 2018-02-02 | -90.80 |
| 2018-02-01 | -90.80 |
| 2018-01-31 | -90.80 |
| 2018-01-30 | -90.80 |
| 2018-01-29 | -90.80 |
| 2018-01-26 | -90.80 |
| 2018-01-25 | -90.80 |
| 2018-01-24 | -90.80 |
| 2018-01-23 | -90.80 |
| 2018-01-22 | -90.80 |
| 2018-01-19 | -90.80 |
| 2018-01-18 | -90.80 |
| 2018-01-17 | -90.80 |
| 2018-01-16 | -90.80 |
| 2018-01-15 | -90.80 |
| 2018-01-12 | -90.80 |
| 2018-01-11 | -90.80 |
| 2018-01-10 | -90.80 |
| 2018-01-09 | -90.80 |
| 2018-01-08 | -90.80 |
| 2018-01-05 | -90.80 |
| 2018-01-04 | -90.80 |
| 2018-01-03 | -90.80 |
| 2018-01-02 | -90.80 |
| 2017-12-29 | -90.80 |
| 2017-12-28 | -90.80 |
| 2017-12-27 | -90.80 |
| 2017-12-22 | -90.80 |
| 2017-12-21 | -90.80 |
| 2017-12-20 | -90.80 |
| 2017-12-19 | -90.80 |
| 2017-12-18 | -90.80 |
| 2017-12-15 | -90.80 |
| 2017-12-14 | -90.80 |
| 2017-12-13 | -90.80 |
| 2017-12-12 | -90.80 |
| 2017-12-11 | -90.80 |
| 2017-12-08 | -90.80 |
| 2017-12-07 | -90.80 |
| 2017-12-06 | -90.80 |
| 2017-12-05 | -90.80 |
| 2017-12-04 | -90.80 |
| 2017-12-01 | -90.80 |
| 2017-11-30 | -90.80 |
| 2017-11-29 | -90.80 |
| 2017-11-28 | -90.80 |
| 2017-11-27 | -90.80 |
| 2017-11-24 | -90.80 |
| 2017-11-23 | -90.80 |
| 2017-11-22 | -90.80 |
| 2017-11-21 | -90.80 |
| 2017-11-20 | -90.80 |
| 2017-11-17 | -90.80 |
| 2017-11-16 | -90.80 |
| 2017-11-15 | -90.80 |
| 2017-11-14 | -90.80 |
| 2017-11-13 | -90.80 |
| 2017-11-10 | -90.80 |
| 2017-11-09 | -90.80 |
| 2017-11-08 | -90.80 |
| 2017-11-07 | -90.80 |
| 2017-11-06 | -90.80 |
| 2017-11-03 | -90.80 |
| 2017-11-02 | -90.80 |
| 2017-11-01 | -90.80 |
| 2017-10-31 | -90.80 |
| 2017-10-30 | -90.80 |
| 2017-10-27 | -90.80 |
| 2017-10-26 | -90.80 |
| 2017-10-25 | -90.80 |
| 2017-10-24 | -90.80 |
| 2017-10-23 | -90.80 |
| 2017-10-20 | -90.80 |
| 2017-10-19 | -90.80 |
| 2017-10-18 | -90.80 |
| 2017-10-17 | -90.80 |
| 2017-10-16 | -90.80 |
| 2017-10-13 | -90.80 |
| 2017-10-12 | -90.80 |
| 2017-10-11 | -90.80 |
| 2017-10-10 | -90.80 |
| 2017-10-09 | -90.80 |
| 2017-10-06 | -90.80 |
| 2017-10-04 | -90.80 |
| 2017-10-03 | -90.80 |
| 2017-09-29 | -90.80 |
| 2017-09-28 | -90.80 |
| 2017-09-27 | -90.80 |
| 2017-09-26 | -90.80 |
| 2017-09-25 | -90.80 |
| 2017-09-22 | -90.80 |
| 2017-09-21 | -90.80 |
| 2017-09-20 | -90.80 |
| 2017-09-19 | -90.80 |
| 2017-09-18 | -90.80 |
| 2017-09-15 | -90.80 |
| 2017-09-14 | -90.80 |
| 2017-09-13 | -90.80 |
| 2017-09-12 | -90.80 |
| 2017-09-11 | -90.80 |
| 2017-09-08 | -90.80 |
| 2017-09-07 | -90.80 |
| 2017-09-06 | -90.80 |
| 2017-09-05 | -90.80 |
| 2017-09-04 | -90.80 |
| 2017-09-01 | -90.80 |
| 2017-08-31 | -90.80 |
| 2017-08-30 | -90.80 |
| 2017-08-29 | -90.80 |
| 2017-08-28 | -90.80 |
| 2017-08-25 | -90.80 |
| 2017-08-24 | -90.80 |
| 2017-08-22 | -90.80 |
| 2017-08-21 | -90.80 |
| 2017-08-18 | -90.80 |
| 2017-08-17 | -90.80 |
| 2017-08-16 | -90.80 |
| 2017-08-15 | -90.80 |
| 2017-08-14 | -90.80 |
| 2017-08-11 | -90.80 |
| 2017-08-10 | -90.80 |
| 2017-08-09 | -90.80 |
| 2017-08-08 | -90.80 |
| 2017-08-07 | -90.80 |
| 2017-08-04 | -90.80 |
| 2017-08-03 | -90.80 |
| 2017-08-02 | -90.80 |
| 2017-08-01 | -90.80 |
| 2017-07-31 | -90.80 |
| 2017-07-28 | -90.80 |
| 2017-07-27 | -90.80 |
| 2017-07-26 | -90.80 |
| 2017-07-25 | -90.80 |
| 2017-07-24 | -90.80 |
| 2017-07-21 | -90.80 |
| 2017-07-20 | -90.80 |
| 2017-07-19 | -90.80 |
| 2017-07-18 | -90.80 |
| 2017-07-17 | -90.80 |
| 2017-07-14 | -90.80 |
| 2017-07-13 | -90.80 |
| 2017-07-12 | -90.80 |
| 2017-07-11 | -90.80 |
| 2017-07-10 | -90.80 |
| 2017-07-07 | -90.80 |
| 2017-07-06 | -90.80 |
| 2017-07-05 | -90.80 |
| 2017-07-04 | -90.80 |
| 2017-07-03 | -90.80 |
| 2017-06-30 | -90.80 |
| 2017-06-29 | -90.80 |
| 2017-06-28 | -90.80 |
| 2017-06-27 | -90.80 |
| 2017-06-26 | -90.80 |
| 2017-06-23 | -90.80 |
| 2017-06-22 | -90.80 |
| 2017-06-21 | -90.80 |
| 2017-06-20 | -90.80 |
| 2017-06-19 | -90.80 |
| 2017-06-16 | -90.80 |
| 2017-06-15 | -90.80 |
| 2017-06-14 | -90.80 |
| 2017-06-13 | -90.80 |
| 2017-06-12 | -90.80 |
| 2017-06-09 | -90.80 |
| 2017-06-08 | -90.80 |
| 2017-06-07 | -90.80 |
| 2017-06-06 | -90.80 |
| 2017-06-05 | -90.80 |
| 2017-06-02 | -90.80 |
| 2017-06-01 | -90.80 |
| 2017-05-31 | -90.80 |
| 2017-05-29 | -90.80 |
| 2017-05-26 | -90.80 |
| 2017-05-25 | -90.80 |
| 2017-05-24 | -90.80 |
| 2017-05-23 | -90.80 |
| 2017-05-22 | -90.80 |
| 2017-05-19 | -90.80 |
| 2017-05-18 | -90.80 |
| 2017-05-17 | -90.80 |
| 2017-05-16 | -90.80 |
| 2017-05-15 | -90.80 |
| 2017-05-12 | -90.80 |
| 2017-05-11 | -90.80 |
| 2017-05-10 | -90.80 |
| 2017-05-09 | -90.80 |
| 2017-05-08 | -90.80 |
| 2017-05-05 | -90.80 |
| 2017-05-04 | -90.80 |
| 2017-05-02 | -90.80 |
| 2017-04-28 | -90.80 |
| 2017-04-27 | -90.80 |
| 2017-04-26 | -90.80 |
| 2017-04-25 | -90.80 |
| 2017-04-24 | -90.80 |
| 2017-04-21 | -90.80 |
| 2017-04-20 | -90.80 |
| 2017-04-19 | -90.80 |
| 2017-04-18 | -90.80 |
| 2017-04-13 | -90.80 |
| 2017-04-12 | -90.80 |
| 2017-04-11 | -90.80 |
| 2017-04-10 | -90.80 |
| 2017-04-07 | -90.80 |
| 2017-04-06 | -90.80 |
| 2017-04-05 | -90.80 |
| 2017-04-03 | -90.80 |
| 2017-03-31 | -90.80 |
| 2017-03-30 | -90.80 |
| 2017-03-29 | -90.80 |
| 2017-03-28 | -90.80 |
| 2017-03-27 | -90.80 |
| 2017-03-24 | -90.80 |
| 2017-03-23 | -90.80 |
| 2017-03-22 | -90.80 |
| 2017-03-21 | -90.80 |
| 2017-03-20 | -90.80 |
| 2017-03-17 | -90.80 |
| 2017-03-16 | -90.80 |
| 2017-03-15 | -90.80 |
| 2017-03-14 | -90.80 |
| 2017-03-13 | -90.80 |
| 2017-03-10 | -90.80 |
| 2017-03-09 | -90.80 |
| 2017-03-08 | -90.80 |
| 2017-03-07 | -90.80 |
| 2017-03-06 | -90.80 |
| 2017-03-03 | -90.80 |
| 2017-03-02 | -90.80 |
| 2017-03-01 | -90.80 |
| 2017-02-28 | -90.80 |
| 2017-02-27 | -90.80 |
| 2017-02-24 | -90.80 |
| 2017-02-23 | -90.80 |
| 2017-02-22 | -90.80 |
| 2017-02-21 | -90.80 |
| 2017-02-20 | -90.80 |
| 2017-02-17 | -90.80 |
| 2017-02-16 | -90.80 |
| 2017-02-15 | -90.80 |
| 2017-02-14 | -90.80 |
| 2017-02-13 | -90.80 |
| 2017-02-10 | -90.80 |
| 2017-02-09 | -90.80 |
| 2017-02-08 | -90.80 |
| 2017-02-07 | -90.80 |
| 2017-02-06 | -90.80 |
| 2017-02-03 | -90.80 |
| 2017-02-02 | -90.80 |
| 2017-02-01 | -90.80 |
| 2017-01-27 | -90.80 |
| 2017-01-26 | -90.80 |
| 2017-01-25 | -90.80 |
| 2017-01-24 | -90.80 |
| 2017-01-23 | -90.80 |
| 2017-01-20 | -90.80 |
| 2017-01-19 | -90.80 |
| 2017-01-18 | -90.80 |
| 2017-01-17 | -90.80 |
| 2017-01-16 | -90.80 |
| 2017-01-13 | -90.80 |
| 2017-01-12 | -90.80 |
| 2017-01-11 | -90.80 |
| 2017-01-10 | -90.80 |
| 2017-01-09 | -90.80 |
| 2017-01-06 | -90.80 |
| 2017-01-05 | -90.80 |
| 2017-01-04 | -90.80 |
| 2017-01-03 | -90.80 |
| 2016-12-30 | -90.80 |
| 2016-12-29 | -90.80 |
| 2016-12-28 | -90.80 |
| 2016-12-23 | -90.80 |
| 2016-12-22 | -90.80 |
| 2016-12-21 | -90.80 |
| 2016-12-20 | -90.80 |
| 2016-12-19 | -90.80 |
| 2016-12-16 | -90.80 |
| 2016-12-15 | -90.80 |
| 2016-12-14 | -90.80 |
| 2016-12-13 | -90.80 |
| 2016-12-12 | -90.80 |
| 2016-12-09 | -90.80 |
| 2016-12-08 | -90.80 |
| 2016-12-07 | -90.80 |
| 2016-12-06 | -90.80 |
| 2016-12-05 | -90.80 |
| 2016-12-02 | -90.80 |
| 2016-12-01 | -90.80 |
| 2016-11-30 | -90.80 |
| 2016-11-29 | -90.80 |
| 2016-11-28 | -90.80 |
| 2016-11-25 | -90.80 |
| 2016-11-24 | -90.80 |
| 2016-11-23 | -90.80 |
| 2016-11-22 | -90.80 |
| 2016-11-21 | -90.80 |
| 2016-11-18 | -90.80 |
| 2016-11-17 | -90.80 |
| 2016-11-16 | -90.80 |
| 2016-11-15 | -90.80 |
| 2016-11-14 | -90.80 |
| 2016-11-11 | -90.80 |
| 2016-11-10 | -90.80 |
| 2016-11-09 | -90.80 |
| 2016-11-08 | -90.80 |
| 2016-11-07 | -90.80 |
| 2016-11-04 | -90.80 |
| 2016-11-03 | -90.80 |
| 2016-11-02 | -90.80 |
| 2016-11-01 | -90.80 |
| 2016-10-31 | -90.80 |
| 2016-10-28 | -90.80 |
| 2016-10-27 | -90.80 |
| 2016-10-26 | -90.80 |
| 2016-10-25 | -90.80 |
| 2016-10-24 | -90.80 |
| 2016-10-20 | -90.80 |
| 2016-10-19 | -90.80 |
| 2016-10-18 | -90.80 |
| 2016-10-17 | -90.80 |
| 2016-10-14 | -90.80 |
| 2016-10-13 | -90.80 |
| 2016-10-12 | -90.80 |
| 2016-10-11 | -90.80 |
| 2016-10-07 | -90.80 |
| 2016-10-06 | -90.80 |
| 2016-10-05 | -90.80 |
| 2016-10-04 | -90.80 |
| 2016-10-03 | -90.80 |
| 2016-09-30 | -90.80 |
| 2016-09-29 | -90.80 |
| 2016-09-28 | -90.80 |
| 2016-09-27 | -90.80 |
| 2016-09-26 | -90.80 |
| 2016-09-23 | -90.80 |
| 2016-09-22 | -90.80 |
| 2016-09-21 | -90.80 |
| 2016-09-20 | -90.80 |
| 2016-09-19 | -90.80 |
| 2016-09-15 | -90.80 |
| 2016-09-14 | -90.80 |
| 2016-09-13 | -90.80 |
| 2016-09-12 | -90.80 |
| 2016-09-09 | -90.80 |
| 2016-09-08 | -90.80 |
| 2016-09-07 | -90.80 |
| 2016-09-06 | -90.80 |
| 2016-09-05 | -90.80 |
| 2016-09-02 | -90.80 |
| 2016-09-01 | -90.80 |
| 2016-08-31 | -90.80 |
| 2016-08-30 | -90.80 |
| 2016-08-29 | -90.80 |
| 2016-08-26 | -90.80 |
| 2016-08-25 | -90.80 |
| 2016-08-24 | -90.80 |
| 2016-08-23 | -90.80 |
| 2016-08-22 | -90.80 |
| 2016-08-19 | -90.80 |
| 2016-08-18 | -90.80 |
| 2016-08-17 | -90.80 |
| 2016-08-16 | -90.80 |
| 2016-08-15 | -90.80 |
| 2016-08-12 | -90.80 |
| 2016-08-11 | -90.80 |
| 2016-08-10 | -90.80 |
| 2016-08-09 | -90.80 |
| 2016-08-08 | -90.80 |
| 2016-08-05 | -90.80 |
| 2016-08-04 | -90.80 |
| 2016-08-03 | -90.80 |
| 2016-08-01 | -90.80 |
| 2016-07-29 | -90.80 |
| 2016-07-28 | -90.80 |
| 2016-07-27 | -90.80 |
| 2016-07-26 | -90.80 |
| 2016-07-25 | -90.80 |
| 2016-07-22 | -90.80 |
| 2016-07-21 | -90.80 |
| 2016-07-20 | -90.80 |
| 2016-07-19 | -90.80 |
| 2016-07-18 | -90.80 |
| 2016-07-15 | -90.80 |
| 2016-07-14 | -90.80 |
| 2016-07-13 | -90.80 |
| 2016-07-12 | -90.80 |
| 2016-07-11 | -90.80 |
| 2016-07-08 | -90.80 |
| 2016-07-07 | -90.80 |
| 2016-07-06 | -90.80 |
| 2016-07-05 | -90.80 |
| 2016-07-04 | -90.80 |
| 2016-06-30 | -90.80 |
| 2016-06-29 | -90.80 |
| 2016-06-28 | -90.80 |
| 2016-06-27 | -90.80 |
| 2016-06-24 | -90.80 |
| 2016-06-23 | -90.80 |
| 2016-06-22 | -90.80 |
| 2016-06-21 | -90.80 |
| 2016-06-20 | -90.80 |
| 2016-06-17 | -90.80 |
| 2016-06-16 | -90.80 |
| 2016-06-15 | -90.80 |
| 2016-06-14 | -90.80 |
| 2016-06-13 | -90.80 |
| 2016-06-10 | -90.80 |
| 2016-06-08 | -90.80 |
| 2016-06-07 | -90.80 |
| 2016-06-06 | -90.80 |
| 2016-06-03 | -90.80 |
| 2016-06-02 | -90.80 |
| 2016-06-01 | -90.80 |
| 2016-05-31 | -90.80 |
| 2016-05-30 | -90.80 |
| 2016-05-27 | -90.80 |
| 2016-05-26 | -90.80 |
| 2016-05-25 | -90.80 |
| 2016-05-24 | -90.80 |
| 2016-05-23 | -90.80 |
| 2016-05-20 | -90.80 |
| 2016-05-19 | -90.80 |
| 2016-05-18 | -90.80 |
| 2016-05-17 | -90.80 |
| 2016-05-16 | -90.80 |
| 2016-05-13 | -90.80 |
| 2016-05-12 | -90.80 |
| 2016-05-11 | -90.80 |
| 2016-05-10 | -90.80 |
| 2016-05-09 | -90.80 |
| 2016-05-06 | -90.80 |
| 2016-05-05 | -90.80 |
| 2016-05-04 | -90.80 |
| 2016-05-03 | -90.80 |
| 2016-04-29 | -90.80 |
| 2016-04-28 | -90.80 |
| 2016-04-27 | -90.80 |
| 2016-04-26 | -90.80 |
| 2016-04-25 | -90.80 |
| 2016-04-22 | -90.80 |
| 2016-04-21 | -90.80 |
| 2016-04-20 | -90.80 |
| 2016-04-19 | -90.80 |
| 2016-04-18 | -90.80 |
| 2016-04-15 | -90.80 |
| 2016-04-14 | -90.80 |
| 2016-04-13 | -90.80 |
| 2016-04-12 | -90.80 |
| 2016-04-11 | -90.80 |
| 2016-04-08 | -90.80 |
| 2016-04-07 | -90.80 |
| 2016-04-06 | -90.80 |
| 2016-04-05 | -90.80 |
| 2016-04-01 | -90.80 |
| 2016-03-31 | -90.80 |
| 2016-03-30 | -90.80 |
| 2016-03-29 | -90.80 |
| 2016-03-24 | -90.80 |
| 2016-03-23 | -90.80 |
| 2016-03-22 | -90.80 |
| 2016-03-21 | -90.80 |
| 2016-03-18 | -90.80 |
| 2016-03-17 | -90.80 |
| 2016-03-16 | -90.80 |
| 2016-03-15 | -90.80 |
| 2016-03-14 | -90.80 |
| 2016-03-11 | -90.80 |
| 2016-03-10 | -90.80 |
| 2016-03-09 | -90.80 |
| 2016-03-08 | -90.80 |
| 2016-03-07 | -90.80 |
| 2016-03-04 | -90.80 |
| 2016-03-03 | -90.80 |
| 2016-03-02 | -90.80 |
| 2016-03-01 | -90.80 |
| 2016-02-29 | -90.80 |
| 2016-02-26 | -90.80 |
| 2016-02-25 | -90.80 |
| 2016-02-24 | -90.80 |
| 2016-02-23 | -90.80 |
| 2016-02-22 | -90.80 |
| 2016-02-19 | -90.80 |
| 2016-02-18 | -90.80 |
| 2016-02-17 | -90.80 |
| 2016-02-16 | -90.80 |
| 2016-02-15 | -90.80 |
| 2016-02-12 | -90.80 |
| 2016-02-11 | -90.80 |
| 2016-02-05 | -90.80 |
| 2016-02-04 | -90.80 |
| 2016-02-03 | -90.80 |
| 2016-02-02 | -90.80 |
| 2016-02-01 | -90.80 |
| 2016-01-29 | -90.80 |
| 2016-01-28 | -90.80 |
| 2016-01-27 | -90.80 |
| 2016-01-26 | -90.80 |
| 2016-01-25 | -90.80 |
| 2016-01-22 | -90.80 |
| 2016-01-21 | -90.80 |
| 2016-01-20 | -90.80 |
| 2016-01-19 | -90.80 |
| 2016-01-18 | -90.80 |
| 2016-01-15 | -90.80 |
| 2016-01-14 | -90.80 |
| 2016-01-13 | -90.80 |
| 2016-01-12 | -90.80 |
| 2016-01-11 | -90.80 |
| 2016-01-08 | -90.80 |
| 2016-01-07 | -90.80 |
| 2016-01-06 | -90.80 |
| 2016-01-05 | -90.80 |
| 2016-01-04 | -90.80 |
| 2015-12-31 | -90.80 |
| 2015-12-30 | -90.80 |
| 2015-12-29 | -90.80 |
| 2015-12-28 | -90.80 |
| 2015-12-24 | -90.80 |
| 2015-12-23 | -90.80 |
| 2015-12-22 | -90.80 |
| 2015-12-21 | -90.80 |
| 2015-12-18 | -90.80 |
| 2015-12-17 | -90.80 |
| 2015-12-16 | -90.80 |
| 2015-12-15 | -90.80 |
| 2015-12-14 | -90.80 |
| 2015-12-11 | -90.80 |
| 2015-12-10 | -90.80 |
| 2015-12-09 | -90.80 |
| 2015-12-08 | -90.80 |
| 2015-12-07 | -90.80 |
| 2015-12-04 | -90.80 |
| 2015-12-03 | -90.80 |
| 2015-12-02 | -90.80 |
| 2015-12-01 | -90.80 |
| 2015-11-30 | -90.80 |
| 2015-11-27 | -90.80 |
| 2015-11-26 | -90.80 |
| 2015-11-25 | -90.80 |
| 2015-11-24 | -90.80 |
| 2015-11-23 | -90.80 |
| 2015-11-20 | -90.80 |
| 2015-11-19 | -90.80 |
| 2015-11-18 | -90.80 |
| 2015-11-17 | -90.80 |
| 2015-11-16 | -90.80 |
| 2015-11-13 | -90.80 |
| 2015-11-12 | -90.80 |
| 2015-11-11 | -90.80 |
| 2015-11-10 | -90.80 |
| 2015-11-09 | -90.80 |
| 2015-11-06 | -90.80 |
| 2015-11-05 | -90.80 |
| 2015-11-04 | -90.80 |
| 2015-11-03 | -90.80 |
| 2015-11-02 | -90.80 |
| 2015-10-30 | -90.80 |
| 2015-10-29 | -90.80 |
| 2015-10-28 | -90.80 |
| 2015-10-27 | -90.80 |
| 2015-10-26 | -90.80 |
| 2015-10-23 | -90.80 |
| 2015-10-22 | -90.80 |
| 2015-10-20 | -90.80 |
| 2015-10-19 | -90.80 |
| 2015-10-16 | -90.80 |
| 2015-10-15 | -90.80 |
| 2015-10-14 | -90.80 |
| 2015-10-13 | -90.80 |
| 2015-10-12 | -90.80 |
| 2015-10-09 | -90.80 |
| 2015-10-08 | -90.80 |
| 2015-10-07 | -90.80 |
| 2015-10-06 | -90.80 |
| 2015-10-05 | -90.80 |
| 2015-10-02 | -90.80 |
| 2015-09-30 | -90.80 |
| 2015-09-29 | -90.80 |
| 2015-09-25 | -90.80 |
| 2015-09-24 | -90.80 |
| 2015-09-23 | -90.80 |
| 2015-09-22 | -90.80 |
| 2015-09-21 | -90.80 |
| 2015-09-18 | -90.80 |
| 2015-09-17 | -90.80 |
| 2015-09-16 | -90.80 |
| 2015-09-15 | -90.80 |
| 2015-09-14 | -90.80 |
| 2015-09-11 | -90.80 |
| 2015-09-10 | -90.80 |
| 2015-09-09 | -90.80 |
| 2015-09-08 | -90.80 |
| 2015-09-07 | -90.80 |
| 2015-09-04 | -90.80 |
| 2015-09-02 | -90.80 |
| 2015-09-01 | -90.80 |
| 2015-08-31 | -90.80 |
| 2015-08-28 | -90.80 |
| 2015-08-27 | -90.80 |
| 2015-08-26 | -90.80 |
| 2015-08-25 | -90.80 |
| 2015-08-24 | -90.80 |
| 2015-08-21 | -90.80 |
| 2015-08-20 | -90.80 |
| 2015-08-19 | -90.80 |
| 2015-08-18 | -90.80 |
| 2015-08-17 | -90.80 |
| 2015-08-14 | -90.80 |
| 2015-08-13 | -90.80 |
| 2015-08-12 | -90.80 |
| 2015-08-11 | -90.80 |
| 2015-08-10 | -90.80 |
| 2015-08-07 | -90.80 |
| 2015-08-06 | -90.80 |
| 2015-08-05 | -90.80 |
| 2015-08-04 | -90.80 |
| 2015-08-03 | -90.80 |
| 2015-07-31 | -90.80 |
| 2015-07-30 | -90.80 |
| 2015-07-29 | -90.80 |
| 2015-07-28 | -90.80 |
| 2015-07-27 | -90.80 |
| 2015-07-24 | -90.80 |
| 2015-07-23 | -90.80 |
| 2015-07-22 | -90.80 |
| 2015-07-21 | -90.80 |
| 2015-07-20 | -90.80 |
| 2015-07-17 | -90.80 |
| 2015-07-16 | -90.80 |
| 2015-07-15 | -90.80 |
| 2015-07-14 | -90.80 |
| 2015-07-13 | -90.80 |
| 2015-07-10 | -90.80 |
| 2015-07-09 | -90.80 |
| 2015-07-08 | -90.80 |
| 2015-07-07 | -90.80 |
| 2015-07-06 | -90.80 |
| 2015-07-03 | -90.80 |
| 2015-07-02 | -90.80 |
| 2015-06-30 | -90.80 |
| 2015-06-29 | -90.80 |
| 2015-06-26 | -90.80 |
| 2015-06-25 | -90.80 |
| 2015-06-24 | -90.80 |
| 2015-06-23 | -90.80 |
| 2015-06-22 | -90.80 |
| 2015-06-19 | -90.80 |
| 2015-06-18 | -90.80 |
| 2015-06-17 | -90.80 |
| 2015-06-16 | -90.80 |
| 2015-06-15 | -90.80 |
| 2015-06-12 | -90.80 |
| 2015-06-11 | -90.80 |
| 2015-06-10 | -90.80 |
| 2015-06-09 | -90.80 |
| 2015-06-08 | -90.80 |
| 2015-06-05 | -90.80 |
| 2015-06-04 | -90.80 |
| 2015-06-03 | -90.80 |
| 2015-06-02 | -90.80 |
| 2015-06-01 | -90.80 |
| 2015-05-29 | -90.80 |
| 2015-05-28 | -90.80 |
| 2015-05-27 | -90.80 |
| 2015-05-26 | -90.80 |
| 2015-05-22 | -90.80 |
| 2015-05-21 | -90.80 |
| 2015-05-20 | -90.80 |
| 2015-05-19 | -90.80 |
| 2015-05-18 | -90.80 |
| 2015-05-15 | -90.80 |
| 2015-05-14 | -90.80 |
| 2015-05-13 | -90.80 |
| 2015-05-12 | -90.80 |
| 2015-05-11 | -90.80 |
| 2015-05-08 | -90.80 |
| 2015-05-07 | -90.80 |
| 2015-05-06 | -90.80 |
| 2015-05-05 | -90.80 |
| 2015-05-04 | -90.80 |
| 2015-04-30 | -90.80 |
| 2015-04-29 | -90.80 |
| 2015-04-28 | -90.80 |
| 2015-04-27 | -90.80 |
| 2015-04-24 | -90.80 |
| 2015-04-23 | -90.80 |
| 2015-04-22 | -90.80 |
| 2015-04-21 | -90.80 |
| 2015-04-20 | -90.80 |
| 2015-04-17 | -90.80 |
| 2015-04-16 | -90.80 |
| 2015-04-15 | -90.80 |
| 2015-04-14 | -90.80 |
| 2015-04-13 | -90.80 |
| 2015-04-10 | -90.80 |
| 2015-04-09 | -90.80 |
| 2015-04-08 | -90.80 |
| 2015-04-02 | -90.80 |
| 2015-04-01 | -90.80 |
| 2015-03-31 | -90.80 |
| 2015-03-30 | -90.80 |
| 2015-03-27 | -90.80 |
| 2015-03-26 | -90.80 |
| 2015-03-25 | -90.80 |
| 2015-03-24 | -90.80 |
| 2015-03-23 | -90.80 |
| 2015-03-20 | -90.80 |
| 2015-03-19 | -90.80 |
| 2015-03-18 | -90.80 |
| 2015-03-17 | -90.80 |
| 2015-03-16 | -90.80 |
| 2015-03-13 | -90.80 |
| 2015-03-12 | -90.80 |
| 2015-03-11 | -90.80 |
| 2015-03-10 | -90.80 |
| 2015-03-09 | -90.80 |
| 2015-03-06 | -90.80 |
| 2015-03-05 | -90.80 |
| 2015-03-04 | -90.80 |
| 2015-03-03 | -90.80 |
| 2015-03-02 | -90.80 |
| 2015-02-27 | -90.80 |
| 2015-02-26 | -90.80 |
| 2015-02-25 | -90.80 |
| 2015-02-24 | -90.80 |
| 2015-02-23 | -90.80 |
| 2015-02-18 | -90.80 |
| 2015-02-17 | -90.80 |
| 2015-02-16 | -90.80 |
| 2015-02-13 | -90.80 |
| 2015-02-12 | -90.80 |
| 2015-02-11 | -90.80 |
| 2015-02-10 | -90.80 |
| 2015-02-09 | -90.80 |
| 2015-02-06 | -90.80 |
| 2015-02-05 | -90.80 |
| 2015-02-04 | -90.80 |
| 2015-02-03 | -90.80 |
| 2015-02-02 | -90.80 |
| 2015-01-30 | -90.80 |
| 2015-01-29 | -90.80 |
| 2015-01-28 | -90.80 |
| 2015-01-27 | -90.80 |
| 2015-01-26 | -90.80 |
| 2015-01-23 | -90.80 |
| 2015-01-22 | -90.80 |
| 2015-01-21 | -90.80 |
| 2015-01-20 | -90.80 |
| 2015-01-19 | -90.80 |
| 2015-01-16 | -90.80 |
| 2015-01-15 | -90.80 |
| 2015-01-14 | -90.80 |
| 2015-01-13 | -90.80 |
| 2015-01-12 | -90.80 |
| 2015-01-09 | -90.80 |
| 2015-01-08 | -90.80 |
| 2015-01-07 | -90.80 |
| 2015-01-06 | -90.80 |
| 2015-01-05 | -90.80 |
| 2015-01-02 | -90.80 |
| 2014-12-31 | -90.80 |
| 2014-12-30 | -90.80 |
| 2014-12-29 | -90.80 |
| 2014-12-24 | -90.80 |
| 2014-12-23 | -90.80 |
| 2014-12-22 | -90.80 |
| 2014-12-19 | -90.80 |
| 2014-12-18 | -90.80 |
| 2014-12-17 | -90.80 |
| 2014-12-16 | -90.80 |
| 2014-12-15 | -90.80 |
| 2014-12-12 | -90.80 |
| 2014-12-11 | -90.80 |
| 2014-12-10 | -90.80 |
| 2014-12-09 | -90.80 |
| 2014-12-08 | -90.80 |
| 2014-12-05 | -90.80 |
| 2014-12-04 | -90.80 |
| 2014-12-03 | -90.80 |
| 2014-12-02 | -90.80 |
| 2014-12-01 | -90.80 |
| 2014-11-28 | -90.80 |
| 2014-11-27 | -90.80 |
| 2014-11-26 | -90.80 |
| 2014-11-25 | -90.80 |
| 2014-11-24 | -90.80 |
| 2014-11-21 | -90.80 |
| 2014-11-20 | -90.80 |
| 2014-11-19 | -90.80 |
| 2014-11-18 | -90.80 |
| 2014-11-17 | -90.80 |
| 2014-11-14 | -90.80 |
| 2014-11-13 | -90.80 |
| 2014-11-12 | -90.80 |
| 2014-11-11 | -90.80 |
| 2014-11-10 | -90.80 |
| 2014-11-07 | -90.80 |
| 2014-11-06 | -90.80 |
| 2014-11-05 | -90.80 |
| 2014-11-04 | -90.80 |
| 2014-11-03 | -90.80 |
| 2014-10-31 | -90.80 |
| 2014-10-30 | -90.80 |
| 2014-10-29 | -90.80 |
| 2014-10-28 | -90.80 |
| 2014-10-27 | -90.80 |
| 2014-10-24 | -90.80 |
| 2014-10-23 | -90.80 |
| 2014-10-22 | -90.80 |
| 2014-10-21 | -90.80 |
| 2014-10-20 | -90.80 |
| 2014-10-17 | -90.80 |
| 2014-10-16 | -90.80 |
| 2014-10-15 | -90.80 |
| 2014-10-14 | -90.80 |
| 2014-10-13 | -90.80 |
| 2014-10-10 | -90.80 |
| 2014-10-09 | -90.80 |
| 2014-10-08 | -90.80 |
| 2014-10-07 | -90.80 |
| 2014-10-06 | -90.80 |
| 2014-10-03 | -90.80 |
| 2014-09-30 | -90.80 |
| 2014-09-29 | -90.80 |
| 2014-09-26 | -90.80 |
| 2014-09-25 | -90.80 |
| 2014-09-24 | -90.80 |
| 2014-09-23 | -90.80 |
| 2014-09-22 | -90.80 |
| 2014-09-19 | -90.80 |
| 2014-09-18 | -90.80 |
| 2014-09-17 | -90.80 |
| 2014-09-16 | -90.80 |
| 2014-09-15 | -90.80 |
| 2014-09-12 | -90.80 |
| 2014-09-11 | -90.80 |
| 2014-09-10 | -90.80 |
| 2014-09-08 | -90.80 |
| 2014-09-05 | -90.80 |
| 2014-09-04 | -90.80 |
| 2014-09-03 | -90.80 |
| 2014-09-02 | -90.80 |
| 2014-09-01 | -90.80 |
| 2014-08-29 | -90.80 |
| 2014-08-28 | -90.80 |
| 2014-08-27 | -90.80 |
| 2014-08-26 | -90.80 |
| 2014-08-25 | -90.80 |
| 2014-08-22 | -90.80 |
| 2014-08-21 | -90.80 |
| 2014-08-20 | -90.80 |
| 2014-08-19 | -90.80 |
| 2014-08-18 | -90.80 |
| 2014-08-15 | -90.80 |
| 2014-08-14 | -90.80 |
| 2014-08-13 | -90.80 |
| 2014-08-12 | -90.80 |
| 2014-08-11 | -90.80 |
| 2014-08-08 | -90.80 |
| 2014-08-07 | -90.80 |
| 2014-08-06 | -90.80 |
| 2014-08-05 | -90.80 |
| 2014-08-04 | -90.80 |
| 2014-08-01 | -90.80 |
| 2014-07-31 | -90.80 |
| 2014-07-30 | -90.80 |
| 2014-07-29 | -90.80 |
| 2014-07-28 | -90.80 |
| 2014-07-25 | -90.80 |
| 2014-07-24 | -90.80 |
| 2014-07-23 | -90.80 |
| 2014-07-22 | -90.80 |
| 2014-07-21 | -90.80 |
| 2014-07-18 | -90.80 |
| 2014-07-17 | -90.80 |
| 2014-07-16 | -90.80 |
| 2014-07-15 | -90.80 |
| 2014-07-14 | -90.80 |
| 2014-07-11 | -90.80 |
| 2014-07-10 | -90.80 |
| 2014-07-09 | -90.80 |
| 2014-07-08 | -90.80 |
| 2014-07-07 | -90.80 |
| 2014-07-04 | -90.80 |
| 2014-07-03 | -90.80 |
| 2014-07-02 | -90.80 |
| 2014-06-30 | -90.80 |
| 2014-06-27 | -90.80 |
| 2014-06-26 | -90.80 |
| 2014-06-25 | -90.80 |
| 2014-06-24 | -90.80 |
| 2014-06-23 | -90.80 |
| 2014-06-20 | -90.80 |
| 2014-06-19 | -90.80 |
| 2014-06-18 | -90.80 |
| 2014-06-17 | -90.80 |
| 2014-06-16 | -90.80 |
| 2014-06-13 | -90.80 |
| 2014-06-12 | -90.80 |
| 2014-06-11 | -90.80 |
| 2014-06-10 | -90.80 |
| 2014-06-09 | -90.80 |
| 2014-06-06 | -90.80 |
| 2014-06-05 | -90.80 |
| 2014-06-04 | -90.80 |
| 2014-06-03 | -90.80 |
| 2014-05-30 | -90.80 |
| 2014-05-29 | -90.80 |
| 2014-05-28 | -90.80 |
| 2014-05-27 | -90.80 |
| 2014-05-26 | -90.80 |
| 2014-05-23 | -90.80 |
| 2014-05-22 | -90.80 |
| 2014-05-21 | -90.80 |
| 2014-05-20 | -90.80 |
| 2014-05-19 | -90.80 |
| 2014-05-16 | -90.80 |
| 2014-05-15 | -90.80 |
| 2014-05-14 | -90.80 |
| 2014-05-13 | -90.80 |
| 2014-05-12 | -90.80 |
| 2014-05-09 | -90.80 |
| 2014-05-08 | -90.80 |
| 2014-05-07 | -90.80 |
| 2014-05-05 | -90.80 |
| 2014-05-02 | -90.80 |
| 2014-04-30 | -90.80 |
| 2014-04-29 | -90.80 |
| 2014-04-28 | -90.80 |
| 2014-04-25 | -90.80 |
| 2014-04-24 | -90.80 |
| 2014-04-23 | -90.80 |
| 2014-04-22 | -90.80 |
| 2014-04-17 | -90.80 |
| 2014-04-16 | -90.80 |
| 2014-04-15 | -90.80 |
| 2014-04-14 | -90.80 |
| 2014-04-11 | -90.80 |
| 2014-04-10 | -90.80 |
| 2014-04-09 | -90.80 |
| 2014-04-08 | -90.80 |
| 2014-04-07 | -90.80 |
| 2014-04-04 | -90.80 |
| 2014-04-03 | -90.80 |
| 2014-04-02 | -90.80 |
| 2014-04-01 | -90.80 |
| 2014-03-31 | -90.80 |
| 2014-03-28 | -90.80 |
| 2014-03-27 | -90.80 |
| 2014-03-26 | -90.80 |
| 2014-03-25 | -90.80 |
| 2014-03-24 | -90.80 |
| 2014-03-21 | -90.80 |
| 2014-03-20 | -90.80 |
| 2014-03-19 | -90.80 |
| 2014-03-18 | -90.80 |
| 2014-03-17 | -90.80 |
| 2014-03-14 | -90.80 |
| 2014-03-13 | -90.80 |
| 2014-03-12 | -90.80 |
| 2014-03-11 | -90.80 |
| 2014-03-10 | -90.80 |
| 2014-03-07 | -90.80 |
| 2014-03-06 | -90.80 |
| 2014-03-05 | -90.80 |
| 2014-03-04 | -90.80 |
| 2014-03-03 | -90.80 |
| 2014-02-28 | -90.80 |
| 2014-02-27 | -90.80 |
| 2014-02-26 | -90.80 |
| 2014-02-25 | -90.80 |
| 2014-02-24 | -90.80 |
| 2014-02-21 | -90.80 |
| 2014-02-20 | -90.80 |
| 2014-02-19 | -90.80 |
| 2014-02-18 | -90.80 |
| 2014-02-17 | -90.80 |
| 2014-02-14 | -90.80 |
| 2014-02-13 | -90.80 |
| 2014-02-12 | -90.80 |
| 2014-02-11 | -90.80 |
| 2014-02-10 | -90.80 |
| 2014-02-07 | -90.80 |
| 2014-02-06 | -90.80 |
| 2014-02-05 | -90.80 |
| 2014-02-04 | -90.80 |
| 2014-01-30 | -90.80 |
| 2014-01-29 | -90.80 |
| 2014-01-28 | -90.80 |
| 2014-01-27 | -90.80 |
| 2014-01-24 | -90.80 |
| 2014-01-23 | -90.80 |
| 2014-01-22 | -90.80 |
| 2014-01-21 | -90.80 |
| 2014-01-20 | -90.80 |
| 2014-01-17 | -90.80 |
| 2014-01-16 | -90.80 |
| 2014-01-15 | -90.80 |
| 2014-01-14 | -90.80 |
| 2014-01-13 | -90.80 |
| 2014-01-10 | -90.80 |
| 2014-01-09 | -90.80 |
| 2014-01-08 | -90.80 |
| 2014-01-07 | -90.80 |
| 2014-01-06 | -90.80 |
| 2014-01-03 | -90.80 |
| 2014-01-02 | -90.80 |
| 2013-12-31 | -90.80 |
| 2013-12-30 | -90.80 |
| 2013-12-27 | -90.80 |
| 2013-12-24 | -90.80 |
| 2013-12-23 | -90.80 |
| 2013-12-20 | -90.80 |
| 2013-12-19 | -90.80 |
| 2013-12-18 | -90.80 |
| 2013-12-17 | -90.80 |
| 2013-12-16 | -90.80 |
| 2013-12-13 | -90.80 |
| 2013-12-12 | -90.80 |
| 2013-12-11 | -90.80 |
| 2013-12-10 | -90.80 |
| 2013-12-09 | -90.80 |
| 2013-12-06 | -90.80 |
| 2013-12-05 | -90.80 |
| 2013-12-04 | -90.80 |
| 2013-12-03 | -90.80 |
| 2013-12-02 | -90.80 |
| 2013-11-29 | -90.80 |
| 2013-11-28 | -90.80 |
| 2013-11-27 | -90.80 |
| 2013-11-26 | -90.80 |
| 2013-11-25 | -90.80 |
| 2013-11-22 | -90.80 |
| 2013-11-21 | -90.80 |
| 2013-11-20 | -90.80 |
| 2013-11-19 | -90.80 |
| 2013-11-18 | -90.80 |
| 2013-11-15 | -90.80 |
| 2013-11-14 | -90.80 |
| 2013-11-13 | -90.80 |
| 2013-11-12 | -90.80 |
| 2013-11-11 | -90.80 |
| 2013-11-08 | -90.80 |
| 2013-11-07 | -90.80 |
| 2013-11-06 | -90.80 |
| 2013-11-05 | -90.80 |
| 2013-11-04 | -90.80 |
| 2013-11-01 | -90.80 |
| 2013-10-31 | -90.80 |
| 2013-10-30 | -90.80 |
| 2013-10-29 | -90.80 |
| 2013-10-28 | -90.80 |
| 2013-10-25 | -90.80 |
| 2013-10-24 | -90.80 |
| 2013-10-23 | -90.80 |
| 2013-10-22 | -90.80 |
| 2013-10-21 | -90.80 |
| 2013-10-18 | -90.80 |
| 2013-10-17 | -90.80 |
| 2013-10-16 | -90.80 |
| 2013-10-15 | -90.80 |
| 2013-10-11 | -90.80 |
| 2013-10-10 | -90.80 |
| 2013-10-09 | -90.80 |
| 2013-10-08 | -90.80 |
| 2013-10-07 | -90.80 |
| 2013-10-04 | -90.80 |
| 2013-10-03 | -90.80 |
| 2013-10-02 | -90.80 |
| 2013-09-30 | -90.80 |
| 2013-09-27 | -90.80 |
| 2013-09-26 | -90.80 |
| 2013-09-25 | -90.80 |
| 2013-09-24 | -90.80 |
| 2013-09-23 | -90.80 |
| 2013-09-19 | -90.80 |
| 2013-09-18 | -90.80 |
| 2013-09-17 | -90.80 |
| 2013-09-16 | -90.80 |
| 2013-09-13 | -90.80 |
| 2013-09-12 | -90.80 |
| 2013-09-11 | -90.80 |
| 2013-09-10 | -90.80 |
| 2013-09-09 | -90.80 |
| 2013-09-06 | -90.80 |
| 2013-09-05 | -90.80 |
| 2013-09-04 | -90.80 |
| 2013-09-03 | -90.80 |
| 2013-09-02 | -90.80 |
| 2013-08-30 | -90.80 |
| 2013-08-29 | -90.80 |
| 2013-08-28 | -90.80 |
| 2013-08-27 | -90.80 |
| 2013-08-26 | -90.80 |
| 2013-08-23 | -90.80 |
| 2013-08-22 | -90.80 |
| 2013-08-21 | -90.80 |
| 2013-08-20 | -90.80 |
| 2013-08-19 | -90.80 |
| 2013-08-16 | -90.80 |
| 2013-08-15 | -89.63 |
| 2013-08-13 | -89.17 |
| 2013-08-12 | -89.06 |
| 2013-08-09 | -88.60 |
| 2013-08-08 | -88.65 |
| 2013-08-07 | -88.76 |
| 2013-08-06 | -89.32 |
| 2013-08-05 | -89.32 |
| 2013-08-02 | -88.86 |
| 2013-08-01 | -88.55 |
| 2013-07-31 | -88.76 |
| 2013-07-30 | -88.71 |
| 2013-07-29 | -88.09 |
| 2013-07-26 | -89.32 |
| 2013-07-25 | -89.01 |
| 2013-07-24 | -89.27 |
| 2013-07-23 | -88.50 |
| 2013-07-22 | -91.06 |
| 2013-07-19 | -90.55 |
| 2013-07-18 | -89.37 |
| 2013-07-17 | -92.64 |
| 2013-07-16 | -92.74 |
| 2013-07-15 | -92.95 |
| 2013-07-12 | -92.95 |
| 2013-07-11 | -93.05 |
| 2013-07-10 | -93.05 |
| 2013-07-09 | -93.05 |
| 2013-07-08 | -93.25 |
| 2013-07-05 | -93.36 |
| 2013-07-04 | -92.85 |
| 2013-07-03 | -93.10 |
| 2013-07-02 | -92.85 |
| 2013-06-28 | -92.69 |
| 2013-06-27 | -92.33 |
| 2013-06-26 | -92.59 |
| 2013-06-25 | -92.23 |
| 2013-06-24 | -92.59 |
| 2013-06-21 | -92.54 |
| 2013-06-20 | -92.33 |
| 2013-06-19 | -92.08 |
| 2013-06-18 | -91.82 |
| 2013-06-17 | -91.57 |
| 2013-06-14 | -91.57 |
| 2013-06-13 | -92.44 |
| 2013-06-11 | -92.08 |
| 2013-06-10 | -91.82 |
| 2013-06-07 | -91.82 |
| 2013-06-06 | -92.08 |
| 2013-06-05 | -91.62 |
| 2013-06-04 | -91.82 |
| 2013-06-03 | -91.31 |
| 2013-05-31 | -91.57 |
| 2013-05-30 | -91.21 |
| 2013-05-29 | -91.11 |
| 2013-05-28 | -91.06 |
| 2013-05-27 | -91.06 |
| 2013-05-24 | -91.36 |
| 2013-05-23 | -91.57 |
| 2013-05-22 | -91.11 |
| 2013-05-21 | -91.06 |
| 2013-05-20 | -90.60 |
| 2013-05-16 | -90.29 |
| 2013-05-15 | -89.78 |
| 2013-05-14 | -90.29 |
| 2013-05-13 | -89.78 |
| 2013-05-10 | -90.29 |
| 2013-05-09 | -89.78 |
| 2013-05-08 | -89.78 |
| 2013-05-07 | -89.78 |
| 2013-05-06 | -89.27 |
| 2013-05-03 | -89.78 |
| 2013-05-02 | -91.31 |
| 2013-04-30 | -90.80 |
| 2013-04-29 | -91.31 |
| 2013-04-26 | -90.80 |
| 2013-04-25 | -91.31 |
| 2013-04-24 | -91.31 |
| 2013-04-23 | -91.82 |
| 2013-04-22 | -90.80 |
| 2013-04-19 | -90.29 |
| 2013-04-18 | -90.80 |
| 2013-04-17 | -90.80 |
| 2013-04-16 | -90.80 |
| 2013-04-15 | -90.29 |
| 2013-04-12 | -90.80 |
| 2013-04-11 | -90.29 |
| 2013-04-10 | -89.78 |
| 2013-04-09 | -89.78 |
| 2013-04-08 | -88.25 |
| 2013-04-05 | -87.74 |
| 2013-04-03 | -87.74 |
| 2013-04-02 | -87.74 |
| 2013-03-28 | -87.74 |
| 2013-03-27 | -86.71 |
| 2013-03-26 | -86.71 |
| 2013-03-25 | -86.71 |
| 2013-03-22 | -86.71 |
| 2013-03-21 | -86.71 |
| 2013-03-20 | -87.22 |
| 2013-03-19 | -86.71 |
| 2013-03-18 | -86.71 |
| 2013-03-15 | -86.71 |
| 2013-03-14 | -86.71 |
| 2013-03-13 | -86.71 |
| 2013-03-12 | -86.20 |
| 2013-03-11 | -86.20 |
| 2013-03-08 | -86.20 |
| 2013-03-07 | -85.69 |
| 2013-03-06 | -85.69 |
| 2013-03-05 | -85.69 |
| 2013-03-04 | -85.69 |
| 2013-03-01 | -86.20 |
| 2013-02-28 | -85.69 |
| 2013-02-27 | -86.20 |
| 2013-02-26 | -85.69 |
| 2013-02-25 | -85.18 |
| 2013-02-22 | -85.18 |
| 2013-02-21 | -85.18 |
| 2013-02-20 | -85.18 |
| 2013-02-19 | -85.18 |
| 2013-02-18 | -84.67 |
| 2013-02-15 | -84.67 |
| 2013-02-14 | -85.18 |
| 2013-02-08 | -84.67 |
| 2013-02-07 | -84.67 |
| 2013-02-06 | -84.67 |
| 2013-02-05 | -85.18 |
| 2013-02-04 | -84.67 |
| 2013-02-01 | -84.67 |
| 2013-01-31 | -84.67 |
| 2013-01-30 | -84.67 |
| 2013-01-29 | -84.67 |
| 2013-01-28 | -84.16 |
| 2013-01-25 | -84.16 |
| 2013-01-24 | -83.65 |
| 2013-01-23 | -83.14 |
| 2013-01-22 | -83.65 |
| 2013-01-21 | -83.14 |
| 2013-01-18 | -81.60 |
| 2013-01-17 | -81.60 |
| 2013-01-16 | -80.07 |
| 2013-01-15 | -79.56 |
| 2013-01-14 | -80.58 |
| 2013-01-11 | -79.05 |
| 2013-01-10 | -76.49 |
| 2013-01-09 | -81.60 |
| 2013-01-08 | -82.62 |
| 2013-01-07 | -83.14 |
| 2013-01-04 | -83.14 |
| 2013-01-03 | -84.16 |
| 2013-01-02 | -84.16 |
| 2012-12-31 | -84.67 |
| 2012-12-28 | -84.67 |
| 2012-12-27 | -84.67 |
| 2012-12-24 | -84.16 |
| 2012-12-21 | -83.65 |
| 2012-12-20 | -83.14 |
| 2012-12-19 | -85.69 |
| 2012-12-18 | -85.69 |
| 2012-12-17 | -85.69 |
| 2012-12-14 | -85.18 |
| 2012-12-13 | -85.18 |
| 2012-12-12 | -86.20 |
| 2012-12-11 | -86.20 |
| 2012-12-10 | -86.71 |
| 2012-12-07 | -86.20 |
| 2012-12-06 | -86.71 |
| 2012-12-05 | -86.71 |
| 2012-12-04 | -86.71 |
| 2012-12-03 | -85.69 |
| 2012-11-30 | -86.20 |
| 2012-11-29 | -86.20 |
| 2012-11-28 | -85.18 |
| 2012-11-27 | -84.67 |
| 2012-11-26 | -84.67 |
| 2012-11-23 | -84.16 |
| 2012-11-22 | -84.16 |
| 2012-11-21 | -84.67 |
| 2012-11-20 | -84.67 |
| 2012-11-19 | -84.16 |
| 2012-11-16 | -84.16 |
| 2012-11-15 | -84.16 |
| 2012-11-14 | -83.65 |
| 2012-11-13 | -83.65 |
| 2012-11-12 | -83.65 |
| 2012-11-09 | -84.16 |
| 2012-11-08 | -84.67 |
| 2012-11-07 | -84.16 |
| 2012-11-06 | -85.18 |
| 2012-11-05 | -85.18 |
| 2012-11-02 | -85.18 |
| 2012-11-01 | -85.18 |
| 2012-10-31 | -85.18 |
| 2012-10-30 | -85.69 |
| 2012-10-29 | -85.18 |
| 2012-10-26 | -84.67 |
| 2012-10-25 | -84.67 |
| 2012-10-24 | -84.67 |
| 2012-10-22 | -84.67 |
| 2012-10-19 | -85.18 |
| 2012-10-18 | -84.67 |
| 2012-10-17 | -84.67 |
| 2012-10-16 | -85.18 |
| 2012-10-15 | -85.18 |
| 2012-10-12 | -84.67 |
| 2012-10-11 | -84.67 |
| 2012-10-10 | -84.67 |
| 2012-10-09 | -84.67 |
| 2012-10-08 | -84.67 |
| 2012-10-05 | -85.18 |
| 2012-10-04 | -85.18 |
| 2012-10-03 | -85.18 |
| 2012-09-28 | -84.67 |
| 2012-09-27 | -84.67 |
| 2012-09-26 | -85.18 |
| 2012-09-25 | -85.18 |
| 2012-09-24 | -85.69 |
| 2012-09-21 | -84.67 |
| 2012-09-20 | -84.67 |
| 2012-09-19 | -84.16 |
| 2012-09-18 | -84.16 |
| 2012-09-17 | -84.67 |
| 2012-09-14 | -85.18 |
| 2012-09-13 | -84.67 |
| 2012-09-12 | -84.67 |
| 2012-09-11 | -84.16 |
| 2012-09-10 | -84.16 |
| 2012-09-07 | -84.67 |
| 2012-09-06 | -84.67 |
| 2012-09-05 | -85.18 |
| 2012-09-04 | -84.67 |
| 2012-09-03 | -84.16 |
| 2012-08-31 | -82.62 |
| 2012-08-30 | -82.62 |
| 2012-08-29 | -83.14 |
| 2012-08-28 | -83.14 |
| 2012-08-27 | -82.62 |
| 2012-08-24 | -83.14 |
| 2012-08-23 | -82.11 |
| 2012-08-22 | -82.11 |
| 2012-08-21 | -81.60 |
| 2012-08-20 | -82.11 |
| 2012-08-17 | -81.60 |
| 2012-08-16 | -81.60 |
| 2012-08-15 | -81.60 |
| 2012-08-14 | -81.60 |
| 2012-08-13 | -81.60 |
| 2012-08-10 | -81.60 |
| 2012-08-09 | -81.60 |
| 2012-08-08 | -81.60 |
| 2012-08-07 | -83.14 |
| 2012-08-06 | -84.67 |
| 2012-08-03 | -84.16 |
| 2012-08-02 | -84.16 |
| 2012-08-01 | -84.16 |
| 2012-07-31 | -84.67 |
| 2012-07-30 | -84.16 |
| 2012-07-27 | -85.18 |
| 2012-07-26 | -82.11 |
| 2012-07-25 | -85.69 |
| 2012-07-24 | -85.69 |
| 2012-07-23 | -86.20 |
| 2012-07-20 | -86.20 |
| 2012-07-19 | -85.18 |
| 2012-07-18 | -85.18 |
| 2012-07-17 | -84.67 |
| 2012-07-16 | -84.67 |
| 2012-07-13 | -84.16 |
| 2012-07-12 | -84.16 |
| 2012-07-11 | -84.16 |
| 2012-07-10 | -84.16 |
| 2012-07-09 | -85.69 |
| 2012-07-06 | -84.67 |
| 2012-07-05 | -85.18 |
| 2012-07-04 | -85.18 |
| 2012-07-03 | -85.18 |
| 2012-06-29 | -85.18 |
| 2012-06-28 | -85.18 |
| 2012-06-27 | -85.18 |
| 2012-06-26 | -85.18 |
| 2012-06-25 | -84.67 |
| 2012-06-22 | -84.67 |
| 2012-06-21 | -84.67 |
| 2012-06-20 | -84.67 |
| 2012-06-19 | -84.67 |
| 2012-06-18 | -84.16 |
| 2012-06-15 | -84.67 |
| 2012-06-14 | -84.16 |
| 2012-06-13 | -84.16 |
| 2012-06-12 | -84.16 |
| 2012-06-11 | -84.67 |
| 2012-06-08 | -83.65 |
| 2012-06-07 | -82.62 |
| 2012-06-06 | -82.62 |
| 2012-06-05 | -82.11 |
| 2012-06-04 | -82.11 |
| 2012-06-01 | -82.11 |
| 2012-05-31 | -81.09 |
| 2012-05-30 | -81.60 |
| 2012-05-29 | -81.09 |
| 2012-05-28 | -80.58 |
| 2012-05-25 | -80.58 |
| 2012-05-24 | -80.58 |
| 2012-05-23 | -81.09 |
| 2012-05-22 | -80.58 |
| 2012-05-21 | -80.58 |
| 2012-05-18 | -80.07 |
| 2012-05-17 | -80.07 |
| 2012-05-16 | -80.07 |
| 2012-05-15 | -80.07 |
| 2012-05-14 | -80.07 |
| 2012-05-11 | -79.56 |
| 2012-05-10 | -80.58 |
| 2012-05-09 | -80.07 |
| 2012-05-08 | -80.07 |
| 2012-05-07 | -79.56 |
| 2012-05-04 | -80.07 |
| 2012-05-03 | -80.07 |
| 2012-05-02 | -80.58 |
| 2012-04-30 | -80.07 |
| 2012-04-27 | -79.56 |
| 2012-04-26 | -80.07 |
| 2012-04-25 | -80.07 |
| 2012-04-24 | -80.07 |
| 2012-04-23 | -79.56 |
| 2012-04-20 | -79.56 |
| 2012-04-19 | -79.56 |
| 2012-04-18 | -79.56 |
| 2012-04-17 | -80.07 |
| 2012-04-16 | -79.56 |
| 2012-04-13 | -80.07 |
| 2012-04-12 | -79.56 |
| 2012-04-11 | -79.56 |
| 2012-04-10 | -79.05 |
| 2012-04-05 | -78.54 |
| 2012-04-03 | -78.54 |
| 2012-04-02 | -80.07 |
| 2012-03-30 | -78.54 |
| 2012-03-29 | -79.56 |
| 2012-03-28 | -79.56 |
| 2012-03-27 | -78.03 |
| 2012-03-26 | -78.03 |
| 2012-03-23 | -78.54 |
| 2012-03-22 | -78.54 |
| 2012-03-21 | -78.54 |
| 2012-03-20 | -77.00 |
| 2012-03-19 | -77.00 |
| 2012-03-16 | -75.98 |
| 2012-03-15 | -76.49 |
| 2012-03-14 | -76.49 |
| 2012-03-13 | -75.47 |
| 2012-03-12 | -75.98 |
| 2012-03-09 | -76.49 |
| 2012-03-08 | -76.49 |
| 2012-03-07 | -76.49 |
| 2012-03-06 | -75.98 |
| 2012-03-05 | -76.49 |
| 2012-03-02 | -75.98 |
| 2012-03-01 | -75.98 |
| 2012-02-29 | -75.98 |
| 2012-02-28 | -74.96 |
| 2012-02-27 | -74.96 |
| 2012-02-24 | -74.45 |
| 2012-02-23 | -73.94 |
| 2012-02-22 | -73.43 |
| 2012-02-21 | -74.45 |
| 2012-02-20 | -74.45 |
| 2012-02-17 | -73.43 |
| 2012-02-16 | -73.43 |
| 2012-02-15 | -73.94 |
| 2012-02-14 | -73.43 |
| 2012-02-13 | -72.40 |
| 2012-02-10 | -71.89 |
| 2012-02-09 | -72.91 |
| 2012-02-08 | -71.89 |
| 2012-02-07 | -72.40 |
| 2012-02-06 | -76.49 |
| 2012-02-03 | -75.47 |
| 2012-02-02 | -77.00 |
| 2012-02-01 | -76.49 |
| 2012-01-31 | -75.98 |
| 2012-01-30 | -75.47 |
| 2012-01-27 | -76.49 |
| 2012-01-26 | -77.00 |
| 2012-01-20 | -76.49 |
| 2012-01-19 | -77.00 |
| 2012-01-18 | -77.51 |
| 2012-01-17 | -75.98 |
| 2012-01-16 | -77.51 |
| 2012-01-13 | -75.47 |
| 2012-01-12 | -75.47 |
| 2012-01-11 | -77.00 |
| 2012-01-10 | -75.47 |
| 2012-01-09 | -75.47 |
| 2012-01-06 | -74.45 |
| 2012-01-05 | -72.91 |
| 2012-01-04 | -72.40 |
| 2012-01-03 | -72.40 |
| 2011-12-30 | -72.91 |
| 2011-12-29 | -72.40 |
| 2011-12-28 | -72.40 |
| 2011-12-23 | -71.38 |
| 2011-12-22 | -71.38 |
| 2011-12-21 | -70.36 |
| 2011-12-20 | -70.36 |
| 2011-12-19 | -69.85 |
| 2011-12-16 | -69.34 |
| 2011-12-15 | -69.34 |
| 2011-12-14 | -67.80 |
| 2011-12-13 | -69.34 |
| 2011-12-12 | -69.34 |
| 2011-12-09 | -69.34 |
| 2011-12-08 | -68.32 |
| 2011-12-07 | -67.80 |
| 2011-12-06 | -68.32 |
| 2011-12-05 | -67.29 |
| 2011-12-02 | -66.78 |
| 2011-12-01 | -66.27 |
| 2011-11-30 | -65.25 |
| 2011-11-29 | -67.29 |
| 2011-11-28 | -67.80 |
| 2011-11-25 | -68.83 |
| 2011-11-24 | -67.80 |
| 2011-11-23 | -68.32 |
| 2011-11-22 | -68.32 |
| 2011-11-21 | -66.78 |
| 2011-11-18 | -66.78 |
| 2011-11-17 | -66.78 |
| 2011-11-16 | -66.27 |
| 2011-11-15 | -65.25 |
| 2011-11-14 | -64.23 |
| 2011-11-11 | -64.74 |
| 2011-11-10 | -65.76 |
| 2011-11-09 | -64.23 |
| 2011-11-08 | -63.72 |
| 2011-11-07 | -63.72 |
| 2011-11-04 | -63.21 |
| 2011-11-03 | -62.69 |
| 2011-11-02 | -62.18 |
| 2011-11-01 | -60.65 |
| 2011-10-31 | -65.76 |
| 2011-10-28 | -65.25 |
| 2011-10-27 | -65.76 |
| 2011-10-26 | -65.76 |
| 2011-10-25 | -64.74 |
| 2011-10-24 | -62.18 |
| 2011-10-21 | -67.29 |
| 2011-10-20 | -68.83 |
| 2011-10-19 | -68.32 |
| 2011-10-18 | -69.34 |
| 2011-10-17 | -66.78 |
| 2011-10-14 | -67.80 |
| 2011-10-13 | -66.27 |
| 2011-10-12 | -68.32 |
| 2011-10-11 | -70.36 |
| 2011-10-10 | -71.38 |
| 2011-10-07 | -70.87 |
| 2011-10-06 | -69.85 |
| 2011-10-04 | -71.38 |
| 2011-10-03 | -69.85 |
| 2011-09-30 | -70.36 |
| 2011-09-28 | -68.83 |
| 2011-09-27 | -67.80 |
| 2011-09-26 | -68.83 |
| 2011-09-23 | -67.29 |
| 2011-09-22 | -63.21 |
| 2011-09-21 | -59.63 |
| 2011-09-20 | -57.07 |
| 2011-09-19 | -58.09 |
| 2011-09-16 | -61.16 |
| 2011-09-15 | -71.38 |
| 2011-09-14 | -71.89 |
| 2011-09-12 | -69.34 |
| 2011-09-09 | -60.65 |
| 2011-09-08 | -58.09 |
| 2011-09-07 | -56.56 |
| 2011-09-06 | -57.07 |
| 2011-09-05 | -56.05 |
| 2011-09-02 | -54.01 |
| 2011-09-01 | -55.03 |
| 2011-08-31 | -54.52 |
| 2011-08-30 | -53.50 |
| 2011-08-29 | -52.47 |
| 2011-08-26 | -50.94 |
| 2011-08-25 | -52.98 |
| 2011-08-24 | -53.50 |
| 2011-08-23 | -50.94 |
| 2011-08-22 | -51.45 |
| 2011-08-19 | -49.92 |
| 2011-08-18 | -48.90 |
| 2011-08-17 | -47.87 |
| 2011-08-16 | -51.45 |
| 2011-08-15 | -51.45 |
| 2011-08-12 | -52.47 |
| 2011-08-11 | -55.54 |
| 2011-08-10 | -54.01 |
| 2011-08-09 | -55.54 |
| 2011-08-08 | -52.47 |
| 2011-08-05 | -48.39 |
| 2011-08-04 | -44.30 |
| 2011-08-03 | -43.79 |
| 2011-08-02 | -44.81 |
| 2011-08-01 | -46.85 |
| 2011-07-29 | -49.41 |
| 2011-07-28 | -49.92 |
| 2011-07-27 | -50.43 |
| 2011-07-26 | -49.92 |
| 2011-07-25 | -49.92 |
| 2011-07-22 | -49.92 |
| 2011-07-21 | -49.92 |
| 2011-07-20 | -50.94 |
| 2011-07-19 | -51.96 |
| 2011-07-18 | -52.47 |
| 2011-07-15 | -52.47 |
| 2011-07-14 | -52.47 |
| 2011-07-13 | -52.47 |
| 2011-07-12 | -52.98 |
| 2011-07-11 | -51.45 |
| 2011-07-08 | -52.47 |
| 2011-07-07 | -52.47 |
| 2011-07-06 | -52.47 |
| 2011-07-05 | -51.96 |
| 2011-07-04 | -52.47 |
| 2011-06-30 | -52.98 |
| 2011-06-29 | -53.50 |
| 2011-06-28 | -51.96 |
| 2011-06-27 | -48.90 |
| 2011-06-24 | -47.87 |
| 2011-06-23 | -47.87 |
| 2011-06-22 | -48.39 |
| 2011-06-21 | -46.85 |
| 2011-06-20 | -52.98 |
| 2011-06-17 | -53.50 |
| 2011-06-16 | -53.50 |
| 2011-06-15 | -54.01 |
| 2011-06-14 | -52.47 |
| 2011-06-13 | -52.47 |
| 2011-06-10 | -51.45 |
| 2011-06-09 | -51.45 |
| 2011-06-08 | -48.39 |
| 2011-06-07 | -46.34 |
| 2011-06-03 | -45.83 |
| 2011-06-02 | -45.83 |
| 2011-06-01 | -44.81 |
| 2011-05-31 | -45.32 |
| 2011-05-30 | -45.83 |
| 2011-05-27 | -41.74 |
| 2011-05-26 | -41.23 |
| 2011-05-25 | -41.23 |
| 2011-05-24 | -43.79 |
| 2011-05-23 | -41.74 |
| 2011-05-20 | -38.68 |
| 2011-05-19 | -40.21 |
| 2011-05-18 | -38.68 |
| 2011-05-17 | -38.68 |
| 2011-05-16 | -39.70 |
| 2011-05-13 | -38.16 |
| 2011-05-12 | -36.63 |
| 2011-05-11 | -37.65 |
| 2011-05-09 | -37.14 |
| 2011-05-06 | -37.65 |
| 2011-05-05 | -37.14 |
| 2011-05-04 | -36.63 |
| 2011-05-03 | -36.12 |
| 2011-04-29 | -34.59 |
| 2011-04-28 | -34.59 |
| 2011-04-27 | -35.10 |
| 2011-04-26 | -34.08 |
| 2011-04-21 | -33.05 |
| 2011-04-20 | -34.08 |
| 2011-04-19 | -34.59 |
| 2011-04-18 | -33.05 |
| 2011-04-15 | -31.01 |
| 2011-04-14 | -30.50 |
| 2011-04-13 | -29.99 |
| 2011-04-12 | -31.01 |
| 2011-04-11 | -29.48 |
| 2011-04-08 | -28.97 |
| 2011-04-07 | -27.94 |
| 2011-04-06 | -29.99 |
| 2011-04-04 | -31.01 |
| 2011-04-01 | -31.01 |
| 2011-03-31 | -31.01 |
| 2011-03-30 | -31.01 |
| 2011-03-29 | -30.50 |
| 2011-03-28 | -27.94 |
| 2011-03-25 | -31.52 |
| 2011-03-24 | -34.08 |
| 2011-03-23 | -34.08 |
| 2011-03-22 | -34.08 |
| 2011-03-21 | -34.08 |
| 2011-03-18 | -34.59 |
| 2011-03-17 | -34.08 |
| 2011-03-16 | -31.52 |
| 2011-03-15 | -36.12 |
| 2011-03-14 | -33.56 |
| 2011-03-11 | -32.54 |
| 2011-03-10 | -31.52 |
| 2011-03-09 | -34.08 |
| 2011-03-08 | -34.59 |
| 2011-03-07 | -35.61 |
| 2011-03-04 | -35.61 |
| 2011-03-03 | -34.08 |
| 2011-03-02 | -35.61 |
| 2011-03-01 | -35.61 |
| 2011-02-28 | -33.56 |
| 2011-02-25 | -34.08 |
| 2011-02-24 | -33.56 |
| 2011-02-23 | -34.59 |
| 2011-02-22 | -33.05 |
| 2011-02-21 | -31.01 |
| 2011-02-18 | -30.50 |
| 2011-02-17 | -28.45 |
| 2011-02-16 | -27.94 |
| 2011-02-15 | -26.41 |
| 2011-02-14 | -27.43 |
| 2011-02-11 | -28.45 |
| 2011-02-10 | -30.50 |
| 2011-02-09 | -27.94 |
| 2011-02-08 | -23.86 |
| 2011-02-07 | -28.97 |
| 2011-02-02 | -28.97 |
| 2011-02-01 | -32.54 |
| 2011-01-31 | -37.65 |
| 2011-01-28 | -38.68 |
| 2011-01-27 | -37.65 |
| 2011-01-26 | -36.12 |
| 2011-01-25 | -37.14 |
| 2011-01-24 | -36.63 |
| 2011-01-21 | -34.59 |
| 2011-01-20 | -34.59 |
| 2011-01-19 | -34.08 |
| 2011-01-18 | -35.10 |
| 2011-01-17 | -33.05 |
| 2011-01-14 | -33.05 |
| 2011-01-13 | -31.01 |
| 2011-01-12 | -28.45 |
| 2011-01-11 | -26.92 |
| 2011-01-10 | -27.43 |
| 2011-01-07 | -26.41 |
| 2011-01-06 | -28.97 |
| 2011-01-05 | -28.97 |
| 2011-01-04 | -28.97 |
| 2011-01-03 | -27.43 |
| 2010-12-31 | -27.43 |
| 2010-12-30 | -25.90 |
| 2010-12-29 | -26.92 |
| 2010-12-28 | -29.48 |
| 2010-12-24 | -27.94 |
| 2010-12-23 | -27.94 |
| 2010-12-22 | -25.39 |
| 2010-12-21 | -27.94 |
| 2010-12-20 | -27.94 |
| 2010-12-17 | -26.92 |
| 2010-12-16 | -27.43 |
| 2010-12-15 | -33.56 |
| 2010-12-14 | -33.56 |
| 2010-12-13 | -36.12 |
| 2010-12-10 | -34.08 |
| 2010-12-09 | -33.05 |
| 2010-12-08 | -33.56 |
| 2010-12-07 | -34.08 |
| 2010-12-06 | -34.08 |
| 2010-12-03 | -33.05 |
| 2010-12-02 | -35.10 |
| 2010-12-01 | -34.59 |
| 2010-11-30 | -32.03 |
| 2010-11-29 | -34.59 |
| 2010-11-26 | -28.45 |
| 2010-11-25 | -22.32 |
| 2010-11-24 | -16.70 |
| 2010-11-23 | -7.50 |
| 2010-11-22 | -3.92 |
| 2010-11-19 | -2.39 |
| 2010-11-18 | -3.92 |
| 2010-11-17 | -8.01 |
| 2010-11-16 | -5.46 |
| 2010-11-15 | -6.99 |
| 2010-11-12 | -4.44 |
| 2010-11-11 | -3.41 |
| 2010-11-10 | -2.90 |
| 2010-11-09 | -2.90 |
| 2010-11-08 | -1.88 |
| 2010-11-05 | -3.41 |
| 2010-11-04 | -3.41 |
| 2010-11-03 | -4.44 |
| 2010-11-02 | -1.37 |
| 2010-11-01 | -0.86 |
| 2010-10-29 | -8.52 |
| 2010-10-28 | -8.52 |
| 2010-10-27 | -12.61 |
| 2010-10-26 | -15.17 |
| 2010-10-25 | -13.12 |
| 2010-10-22 | -12.61 |
| 2010-10-21 | -9.55 |
| 2010-10-20 | -8.01 |
| 2010-10-19 | -8.52 |
| 2010-10-18 | -8.52 |
| 2010-10-15 | -8.52 |
| 2010-10-14 | -3.41 |
| 2010-10-13 | 1.19 |
| 2010-10-12 | 1.70 |
| 2010-10-11 | 1.70 |
| 2010-10-08 | 2.72 |
| 2010-10-07 | 2.72 |
| 2010-10-06 | 3.74 |
| 2010-10-05 | 5.27 |
| 2010-10-04 | 1.70 |
| 2010-09-30 | 1.19 |
| 2010-09-29 | 0.16 |
| 2010-09-28 | 0.16 |
| 2010-09-27 | 1.19 |
| 2010-09-24 | 2.21 |
| 2010-09-22 | 1.70 |
| 2010-09-21 | 1.70 |
| 2010-09-20 | 2.21 |
| 2010-09-17 | 4.25 |
| 2010-09-16 | 1.19 |
| 2010-09-15 | 3.23 |
| 2010-09-14 | 4.25 |
| 2010-09-13 | 6.30 |
| 2010-09-10 | 6.81 |
| 2010-09-09 | 7.83 |
| 2010-09-08 | 7.83 |
| 2010-09-07 | 11.92 |
| 2010-09-06 | 5.79 |
| 2010-09-03 | 4.76 |
| 2010-09-02 | 6.30 |
| 2010-09-01 | 4.76 |
| 2010-08-31 | 3.23 |
| 2010-08-30 | 1.19 |
| 2010-08-27 | 0.16 |
| 2010-08-26 | -0.35 |
| 2010-08-25 | 4.25 |
| 2010-08-24 | 6.81 |
| 2010-08-23 | 6.30 |
| 2010-08-20 | 7.83 |
| 2010-08-19 | 7.83 |
| 2010-08-18 | 8.85 |
| 2010-08-17 | 6.30 |
| 2010-08-16 | 7.83 |
| 2010-08-13 | 11.41 |
| 2010-08-12 | 11.92 |
| 2010-08-11 | 13.96 |
| 2010-08-10 | 11.92 |
| 2010-08-09 | 11.92 |
| 2010-08-06 | 13.96 |
| 2010-08-05 | 14.47 |
| 2010-08-04 | 13.96 |
| 2010-08-03 | 14.98 |
| 2010-08-02 | 13.45 |
| 2010-07-30 | 13.45 |
| 2010-07-29 | 11.92 |
| 2010-07-28 | 4.25 |
| 2010-07-27 | 10.90 |
| 2010-07-26 | 16.01 |
| 2010-07-23 | 21.63 |
| 2010-07-22 | 24.69 |
| 2010-07-21 | 27.25 |
| 2010-07-20 | 25.72 |
| 2010-07-19 | 25.20 |
| 2010-07-16 | 30.32 |
| 2010-07-15 | 23.67 |
| 2010-07-14 | 22.14 |
| 2010-07-13 | 19.58 |
| 2010-07-12 | 19.58 |
| 2010-07-09 | 18.05 |
| 2010-07-08 | 17.03 |
| 2010-07-07 | 17.54 |
| 2010-07-06 | 18.05 |
| 2010-07-05 | 17.54 |
| 2010-07-02 | 19.58 |
| 2010-06-30 | 18.05 |
| 2010-06-29 | 16.01 |
| 2010-06-28 | 24.69 |
| 2010-06-25 | 35.43 |
| 2010-06-24 | 30.32 |
| 2010-06-23 | 27.25 |
| 2010-06-22 | 30.32 |
| 2010-06-21 | 23.67 |
| 2010-06-18 | 20.61 |
| 2010-06-17 | 19.07 |
| 2010-06-15 | 17.03 |
| 2010-06-14 | 17.03 |
| 2010-06-11 | 18.05 |
| 2010-06-10 | 18.05 |
| 2010-06-09 | 18.56 |
| 2010-06-08 | 12.43 |
| 2010-06-07 | 16.52 |
| 2010-06-04 | 3.23 |
| 2010-06-03 | 3.74 |
| 2010-06-02 | 2.72 |
| 2010-06-01 | -1.37 |
| 2010-05-31 | 7.32 |
| 2010-05-28 | 8.85 |
| 2010-05-27 | 10.38 |
| 2010-05-26 | -12.10 |
| 2010-05-25 | -12.10 |
| 2010-05-24 | -12.10 |
| 2010-05-20 | -12.10 |
| 2010-05-19 | -4.95 |
| 2010-05-18 | -1.88 |
| 2010-05-17 | -3.92 |
| 2010-05-14 | 1.19 |
| 2010-05-13 | 1.70 |
| 2010-05-12 | 4.25 |
| 2010-05-11 | 9.36 |
| 2010-05-10 | 10.90 |
| 2010-05-07 | 24.69 |
| 2010-05-06 | 22.65 |
| 2010-05-05 | 22.14 |
| 2010-05-04 | 13.96 |
| 2010-05-03 | 19.07 |
| 2010-04-30 | 5.27 |
| 2010-04-29 | 3.23 |
| 2010-04-28 | 5.27 |
| 2010-04-27 | 2.72 |
| 2010-04-26 | 3.23 |
| 2010-04-23 | 1.70 |
| 2010-04-22 | -3.41 |
| 2010-04-21 | -3.92 |
| 2010-04-20 | -3.41 |
| 2010-04-19 | -4.44 |
| 2010-04-16 | -3.41 |
| 2010-04-15 | -1.88 |
| 2010-04-14 | -0.86 |
| 2010-04-13 | -4.44 |
| 2010-04-12 | -4.95 |
| 2010-04-09 | -4.95 |
| 2010-04-08 | -4.44 |
| 2010-04-07 | -6.48 |
| 2010-04-01 | -6.99 |
| 2010-03-31 | -5.46 |
| 2010-03-30 | -1.88 |
| 2010-03-29 | -2.39 |
| 2010-03-26 | -0.86 |
| 2010-03-25 | -0.35 |
| 2010-03-24 | 1.19 |
| 2010-03-23 | 0.67 |
| 2010-03-22 | 0.67 |
| 2010-03-19 | 0.67 |
| 2010-03-18 | -0.86 |
| 2010-03-17 | -0.86 |
| 2010-03-16 | -0.86 |
| 2010-03-15 | 0.16 |
| 2010-03-12 | -1.37 |
| 2010-03-11 | -0.86 |
| 2010-03-10 | -0.86 |
| 2010-03-09 | 0.67 |
| 2010-03-08 | 1.70 |
| 2010-03-05 | 0.67 |
| 2010-03-04 | 1.19 |
| 2010-03-03 | 2.21 |
| 2010-03-02 | 0.16 |
| 2010-03-01 | -1.88 |
| 2010-02-26 | 1.70 |
| 2010-02-25 | 1.70 |
| 2010-02-24 | 3.74 |
| 2010-02-23 | 2.72 |
| 2010-02-22 | 0.67 |
| 2010-02-19 | -2.39 |
| 2010-02-18 | -1.37 |
| 2010-02-17 | 5.79 |
| 2010-02-12 | -4.95 |
| 2010-02-11 | -4.44 |
| 2010-02-10 | -4.44 |
| 2010-02-09 | -8.52 |
| 2010-02-08 | -0.35 |
| 2010-02-05 | -4.44 |
| 2010-02-04 | -14.66 |
| 2010-02-03 | -14.66 |
| 2010-02-02 | -14.15 |
| 2010-02-01 | -17.72 |
| 2010-01-29 | -23.34 |
| 2010-01-28 | -22.83 |
| 2010-01-27 | -25.39 |
| 2010-01-26 | -23.34 |
| 2010-01-25 | -21.81 |
| 2010-01-22 | -21.81 |
| 2010-01-21 | -20.28 |
| 2010-01-20 | -20.79 |
| 2010-01-19 | -22.32 |
| 2010-01-18 | -19.77 |
| 2010-01-15 | -18.23 |
| 2010-01-14 | -18.23 |
| 2010-01-13 | -15.17 |
| 2010-01-12 | -13.63 |
| 2010-01-11 | -14.66 |
| 2010-01-08 | -15.17 |
| 2010-01-07 | -14.66 |
| 2010-01-06 | -15.17 |
| 2010-01-05 | -14.15 |
| 2010-01-04 | -13.63 |
| 2009-12-31 | -16.19 |
| 2009-12-30 | -16.70 |
| 2009-12-29 | -16.19 |
| 2009-12-28 | -16.70 |
| 2009-12-24 | -17.72 |
| 2009-12-23 | -20.28 |
| 2009-12-22 | -20.79 |
| 2009-12-21 | -21.81 |
| 2009-12-18 | -20.28 |
| 2009-12-17 | -18.23 |
| 2009-12-16 | -17.21 |
| 2009-12-15 | -12.10 |
| 2009-12-14 | -18.74 |
| 2009-12-11 | -18.74 |
| 2009-12-10 | -19.26 |
| 2009-12-09 | -18.74 |
| 2009-12-08 | -16.70 |
| 2009-12-07 | -16.70 |
| 2009-12-04 | -15.68 |
| 2009-12-03 | -15.68 |
| 2009-12-02 | -16.70 |
| 2009-12-01 | -20.28 |
| 2009-11-30 | -20.28 |
| 2009-11-27 | -25.39 |
| 2009-11-26 | -17.72 |
| 2009-11-25 | -17.72 |
| 2009-11-24 | -15.68 |
| 2009-11-23 | -19.26 |
| 2009-11-20 | -18.23 |
| 2009-11-19 | -18.23 |
| 2009-11-18 | -19.26 |
| 2009-11-17 | -14.15 |
| 2009-11-16 | -12.10 |
| 2009-11-13 | -12.61 |
| 2009-11-12 | -22.32 |
| 2009-11-11 | -20.79 |
| 2009-11-10 | -21.30 |
| 2009-11-09 | -26.92 |
| 2009-11-06 | -33.56 |
| 2009-11-05 | -36.63 |
| 2009-11-04 | -37.14 |
| 2009-11-03 | -39.19 |
| 2009-11-02 | -38.68 |
| 2009-10-30 | -39.19 |
| 2009-10-29 | -37.65 |
| 2009-10-28 | -40.72 |
| 2009-10-27 | -39.70 |
| 2009-10-23 | -39.19 |
| 2009-10-22 | -33.05 |
| 2009-10-21 | -50.94 |
| 2009-10-20 | -49.92 |
| 2009-10-19 | -50.94 |
| 2009-10-16 | -50.43 |
| 2009-10-15 | -49.92 |
| 2009-10-14 | -50.94 |
| 2009-10-13 | -49.41 |
| 2009-10-12 | -48.90 |
| 2009-10-09 | -48.39 |
| 2009-10-08 | -46.85 |
| 2009-10-07 | -47.87 |
| 2009-10-06 | -50.43 |
| 2009-10-05 | -50.43 |
| 2009-10-02 | -51.45 |
| 2009-09-30 | -54.01 |
| 2009-09-29 | -50.94 |
| 2009-09-28 | -49.41 |
| 2009-09-25 | -47.36 |
| 2009-09-24 | -47.36 |
| 2009-09-23 | -45.32 |
| 2009-09-22 | -43.27 |
| 2009-09-21 | -47.36 |
| 2009-09-18 | -46.34 |
| 2009-09-17 | -46.34 |
| 2009-09-16 | -47.36 |
| 2009-09-15 | -46.85 |
| 2009-09-14 | -47.36 |
| 2009-09-11 | -45.32 |
| 2009-09-10 | -45.32 |
| 2009-09-09 | -45.83 |
| 2009-09-08 | -45.83 |
| 2009-09-07 | -45.83 |
| 2009-09-04 | -46.85 |
| 2009-09-03 | -47.87 |
| 2009-09-02 | -47.36 |
| 2009-09-01 | -44.30 |
| 2009-08-31 | -43.79 |
| 2009-08-28 | -42.25 |
| 2009-08-27 | -40.72 |
| 2009-08-26 | -39.19 |
| 2009-08-25 | -39.70 |
| 2009-08-24 | -39.19 |
| 2009-08-21 | -40.21 |
| 2009-08-20 | -40.21 |
| 2009-08-19 | -42.25 |
| 2009-08-18 | -39.70 |
| 2009-08-17 | -36.63 |
| 2009-08-14 | -34.08 |
| 2009-08-13 | -33.05 |
| 2009-08-12 | -36.63 |
| 2009-08-11 | -34.08 |
| 2009-08-10 | -34.08 |
| 2009-08-07 | -35.61 |
| 2009-08-06 | -33.05 |
| 2009-08-05 | -32.54 |
| 2009-08-04 | -32.54 |
| 2009-08-03 | -31.01 |
| 2009-07-31 | -33.56 |
| 2009-07-30 | -34.08 |
| 2009-07-29 | -33.56 |
| 2009-07-28 | -31.01 |
| 2009-07-27 | -33.56 |
| 2009-07-24 | -26.92 |
| 2009-07-23 | -25.39 |
| 2009-07-22 | -23.86 |
| 2009-07-21 | -35.61 |
| 2009-07-20 | -40.21 |
| 2009-07-17 | -40.21 |
| 2009-07-16 | -42.25 |
| 2009-07-15 | -40.21 |
| 2009-07-14 | -43.27 |
| 2009-07-13 | -42.25 |
| 2009-07-10 | -40.21 |
| 2009-07-09 | -38.68 |
| 2009-07-08 | -39.70 |
| 2009-07-07 | -36.63 |
| 2009-07-06 | -37.14 |
| 2009-07-03 | -35.61 |
| 2009-07-02 | -33.56 |
| 2009-06-30 | -28.45 |
| 2009-06-29 | -26.92 |
| 2009-06-26 | -27.94 |
| 2009-06-25 | -27.43 |
| 2009-06-24 | -33.91 |
| 2009-06-23 | -32.19 |
| 2009-06-22 | -32.62 |
| 2009-06-19 | -31.33 |
| 2009-06-18 | -29.61 |
| 2009-06-17 | -28.76 |
| 2009-06-16 | -31.33 |
| 2009-06-15 | -30.04 |
| 2009-06-12 | -34.33 |
| 2009-06-11 | -30.47 |
| 2009-06-10 | -26.61 |
| 2009-06-09 | -16.31 |
| 2009-06-08 | -26.61 |
| 2009-06-05 | -27.04 |
| 2009-06-04 | -27.90 |
| 2009-06-03 | -27.04 |
| 2009-06-02 | -28.76 |
| 2009-06-01 | -28.33 |
| 2009-05-29 | -27.47 |
| 2009-05-27 | -27.47 |
| 2009-05-26 | -25.75 |
| 2009-05-25 | -24.03 |
| 2009-05-22 | -26.18 |
| 2009-05-21 | -29.18 |
| 2009-05-20 | -24.46 |
| 2009-05-19 | -26.18 |
| 2009-05-18 | -38.20 |
| 2009-05-15 | -36.91 |
| 2009-05-14 | -36.48 |
| 2009-05-13 | -36.91 |
| 2009-05-12 | -37.77 |
| 2009-05-11 | -38.63 |
| 2009-05-08 | -36.48 |
| 2009-05-07 | -39.06 |
| 2009-05-06 | -36.91 |
| 2009-05-05 | -37.77 |
| 2009-05-04 | -50.64 |
| 2009-04-30 | -53.65 |
| 2009-04-29 | -51.93 |
| 2009-04-28 | -54.08 |
| 2009-04-27 | -49.79 |
| 2009-04-24 | -42.92 |
| 2009-04-23 | -41.63 |
| 2009-04-22 | -40.34 |
| 2009-04-21 | -37.34 |
| 2009-04-20 | -38.63 |
| 2009-04-17 | -37.34 |
| 2009-04-16 | -37.34 |
| 2009-04-15 | -34.76 |
| 2009-04-14 | -35.19 |
| 2009-04-09 | -37.34 |
| 2009-04-08 | -43.35 |
| 2009-04-07 | -36.91 |
| 2009-04-06 | -34.33 |
| 2009-04-03 | -52.79 |
| 2009-04-02 | -39.91 |
| 2009-04-01 | -47.21 |
| 2009-03-31 | -70.82 |
| 2009-03-30 | -75.54 |
| 2009-03-27 | -73.39 |
| 2009-03-26 | -75.97 |
| 2009-03-25 | -76.82 |
| 2009-03-24 | -75.97 |
| 2009-03-23 | -76.82 |
| 2009-03-20 | -77.25 |
| 2009-03-19 | -75.97 |
| 2009-03-18 | -77.25 |
| 2009-03-17 | -76.39 |
| 2009-03-16 | -75.97 |
| 2009-03-13 | -77.68 |
| 2009-03-12 | -77.68 |
| 2009-03-11 | -77.68 |
| 2009-03-10 | -78.54 |
| 2009-03-09 | -78.54 |
| 2009-03-06 | -77.68 |
| 2009-03-05 | -76.39 |
| 2009-03-04 | -75.54 |
| 2009-03-03 | -75.54 |
| 2009-03-02 | -74.68 |
| 2009-02-27 | -74.25 |
| 2009-02-26 | -73.39 |
| 2009-02-25 | -72.96 |
| 2009-02-24 | -74.68 |
| 2009-02-23 | -73.82 |
| 2009-02-20 | -72.53 |
| 2009-02-19 | -75.97 |
| 2009-02-18 | -75.11 |
| 2009-02-17 | -74.68 |
| 2009-02-16 | -74.25 |
| 2009-02-13 | -73.82 |
| 2009-02-12 | -75.54 |
| 2009-02-11 | -75.54 |
| 2009-02-10 | -74.68 |
| 2009-02-09 | -75.11 |
| 2009-02-06 | -77.68 |
| 2009-02-05 | -77.25 |
| 2009-02-04 | -77.68 |
| 2009-02-03 | -77.25 |
| 2009-02-02 | -78.54 |
| 2009-01-30 | -78.54 |
| 2009-01-29 | -78.54 |
| 2009-01-23 | -78.97 |
| 2009-01-22 | -78.54 |
| 2009-01-21 | -78.54 |
| 2009-01-20 | -78.54 |
| 2009-01-19 | -78.54 |
| 2009-01-16 | -78.54 |
| 2009-01-15 | -77.25 |
| 2009-01-14 | -78.11 |
| 2009-01-13 | -77.68 |
| 2009-01-12 | -77.25 |
| 2009-01-09 | -75.97 |
| 2009-01-08 | -76.39 |
| 2009-01-07 | -73.82 |
| 2009-01-06 | -74.68 |
| 2009-01-05 | -74.25 |
| 2009-01-02 | -75.54 |
| 2008-12-31 | -75.54 |
| 2008-12-30 | -75.11 |
| 2008-12-29 | -77.25 |
| 2008-12-24 | -76.82 |
| 2008-12-23 | -77.25 |
| 2008-12-22 | -74.25 |
| 2008-12-19 | -73.82 |
| 2008-12-18 | -75.97 |
| 2008-12-17 | -75.54 |
| 2008-12-16 | -75.11 |
| 2008-12-15 | -74.68 |
| 2008-12-12 | -74.25 |
| 2008-12-11 | -73.39 |
| 2008-12-10 | -75.54 |
| 2008-12-09 | -76.39 |
| 2008-12-08 | -76.82 |
| 2008-12-05 | -77.25 |
| 2008-12-04 | -78.97 |
| 2008-12-03 | -78.97 |
| 2008-12-02 | -79.40 |
| 2008-12-01 | -79.40 |
| 2008-11-28 | -79.83 |
| 2008-11-27 | -80.69 |
| 2008-11-26 | -79.83 |
| 2008-11-25 | -81.55 |
| 2008-11-24 | -78.54 |
| 2008-11-21 | -78.54 |
| 2008-11-20 | -77.68 |
| 2008-11-19 | -73.82 |
| 2008-11-18 | -74.25 |
| 2008-11-17 | -72.53 |
| 2008-11-14 | -71.67 |
| 2008-11-13 | -71.24 |
| 2008-11-12 | -70.39 |
| 2008-11-11 | -69.96 |
| 2008-11-10 | -71.24 |
| 2008-11-07 | -66.95 |
| 2008-11-06 | -66.52 |
| 2008-11-05 | -66.09 |
| 2008-11-04 | -70.82 |
| 2008-11-03 | -79.40 |
| 2008-10-31 | -80.26 |
| 2008-10-30 | -81.55 |
| 2008-10-29 | -83.26 |
| 2008-10-28 | -82.40 |
| 2008-10-27 | -84.12 |
| 2008-10-24 | -81.97 |
| 2008-10-23 | -80.69 |
| 2008-10-22 | -81.97 |
| 2008-10-21 | -78.97 |
| 2008-10-20 | -73.82 |
| 2008-10-17 | -63.09 |
| 2008-10-16 | -60.09 |
| 2008-10-15 | -59.23 |
| 2008-10-14 | -57.08 |
| 2008-10-13 | -58.80 |
| 2008-10-10 | -57.08 |
| 2008-10-09 | -56.65 |
| 2008-10-08 | -56.22 |
| 2008-10-06 | -55.79 |
| 2008-10-03 | -54.51 |
| 2008-10-02 | -54.51 |
| 2008-09-30 | -54.51 |
| 2008-09-29 | -54.51 |
| 2008-09-26 | -54.51 |
| 2008-09-25 | -53.65 |
| 2008-09-24 | -51.93 |
| 2008-09-23 | -53.22 |
| 2008-09-22 | -51.93 |
| 2008-09-19 | -48.93 |
| 2008-09-18 | -50.21 |
| 2008-09-17 | -47.64 |
| 2008-09-16 | -49.36 |
| 2008-09-12 | -47.64 |
| 2008-09-11 | -47.64 |
| 2008-09-10 | -45.49 |
| 2008-09-09 | -45.49 |
| 2008-09-08 | -44.64 |
| 2008-09-05 | -45.92 |
| 2008-09-04 | -44.21 |
| 2008-09-03 | -43.78 |
| 2008-09-02 | -43.35 |
| 2008-09-01 | -44.21 |
| 2008-08-29 | -42.06 |
| 2008-08-28 | -42.92 |
| 2008-08-27 | -42.06 |
| 2008-08-26 | -46.35 |
| 2008-08-25 | -45.92 |
| 2008-08-21 | -45.92 |
| 2008-08-20 | -44.21 |
| 2008-08-19 | -46.35 |
| 2008-08-18 | -46.35 |
| 2008-08-15 | -45.06 |
| 2008-08-14 | -42.49 |
| 2008-08-13 | -41.20 |
| 2008-08-12 | -38.20 |
| 2008-08-11 | -36.91 |
| 2008-08-08 | -37.77 |
| 2008-08-07 | -36.05 |
| 2008-08-05 | -35.62 |
| 2008-08-04 | -35.62 |
| 2008-08-01 | -38.20 |
| 2008-07-31 | -36.91 |
| 2008-07-30 | -34.33 |
| 2008-07-29 | -25.75 |
| 2008-07-28 | -15.02 |
| 2008-07-25 | -14.16 |
| 2008-07-24 | -14.16 |
| 2008-07-23 | -9.87 |
| 2008-07-22 | -10.30 |
| 2008-07-21 | -15.45 |
| 2008-07-18 | -21.03 |
| 2008-07-17 | -20.60 |
| 2008-07-16 | -21.03 |
| 2008-07-15 | -18.03 |
| 2008-07-14 | -10.73 |
| 2008-07-11 | -7.30 |
| 2008-07-10 | -12.02 |
| 2008-07-09 | -2.15 |
| 2008-07-08 | -1.29 |
| 2008-07-07 | 9.44 |
| 2008-07-04 | 15.88 |
| 2008-07-03 | 15.88 |
| 2008-07-02 | 20.17 |
| 2008-06-30 | 20.17 |
| 2008-06-27 | 18.03 |
| 2008-06-26 | 20.17 |
| 2008-06-25 | 18.03 |
| 2008-06-24 | 18.03 |
| 2008-06-23 | 24.46 |
| 2008-06-20 | 28.76 |
| 2008-06-19 | 26.61 |
| 2008-06-18 | 24.46 |
| 2008-06-17 | 26.61 |
| 2008-06-16 | 24.46 |
| 2008-06-13 | 26.61 |
| 2008-06-12 | 33.05 |
| 2008-06-11 | 39.48 |
| 2008-06-10 | 39.48 |
| 2008-06-06 | 48.07 |
| 2008-06-05 | 43.78 |
| 2008-06-04 | 45.92 |
| 2008-06-03 | 48.07 |
| 2008-06-02 | 50.21 |
| 2008-05-30 | 50.21 |
| 2008-05-29 | 52.36 |
| 2008-05-28 | 48.07 |
| 2008-05-27 | 54.51 |
| 2008-05-26 | 50.21 |
| 2008-05-23 | 54.51 |
| 2008-05-22 | 50.21 |
| 2008-05-21 | 48.07 |
| 2008-05-20 | 50.21 |
| 2008-05-19 | 50.21 |
| 2008-05-16 | 56.65 |
| 2008-05-15 | 58.80 |
| 2008-05-14 | 56.65 |
| 2008-05-13 | 60.94 |
| 2008-05-09 | 65.24 |
| 2008-05-08 | 63.09 |
| 2008-05-07 | 65.24 |
| 2008-05-06 | 75.97 |
| 2008-05-05 | 58.80 |
| 2008-05-02 | 60.94 |
| 2008-04-30 | 63.09 |
| 2008-04-29 | 56.65 |
| 2008-04-28 | 60.94 |
| 2008-04-25 | 60.94 |
| 2008-04-24 | 54.51 |
| 2008-04-23 | 52.36 |
| 2008-04-22 | 56.65 |
| 2008-04-21 | 50.21 |
| 2008-04-18 | 65.24 |
| 2008-04-17 | 67.38 |
| 2008-04-16 | 69.53 |
| 2008-04-15 | 71.67 |
| 2008-04-14 | 75.97 |
| 2008-04-11 | 88.84 |
| 2008-04-10 | 84.55 |
| 2008-04-09 | 86.70 |
| 2008-04-08 | 95.28 |
| 2008-04-07 | 99.57 |
| 2008-04-03 | 101.72 |
| 2008-04-02 | 99.57 |
| 2008-04-01 | 103.86 |
| 2008-03-31 | 108.15 |
| 2008-03-28 | 106.01 |
| 2008-03-27 | 118.88 |
| 2008-03-26 | 95.28 |
| 2008-03-25 | 86.70 |
| 2008-03-20 | 78.11 |
| 2008-03-19 | 86.70 |
| 2008-03-18 | 88.84 |
| 2008-03-17 | 90.99 |
| 2008-03-14 | 103.86 |
| 2008-03-13 | 101.72 |
| 2008-03-12 | 103.86 |
| 2008-03-11 | 103.86 |
| 2008-03-10 | 110.30 |
| 2008-03-07 | 114.59 |
| 2008-03-06 | 118.88 |
| 2008-03-05 | 123.18 |
| 2008-03-04 | 110.30 |
| 2008-03-03 | 108.15 |
| 2008-02-29 | 112.45 |
| 2008-02-28 | 114.59 |
| 2008-02-27 | 123.18 |
| 2008-02-26 | 123.18 |
| 2008-02-25 | 110.30 |
| 2008-02-22 | 112.45 |
| 2008-02-21 | 112.45 |
| 2008-02-20 | 112.45 |
| 2008-02-19 | 110.30 |
| 2008-02-18 | 112.45 |
| 2008-02-15 | 112.45 |
| 2008-02-14 | 108.15 |
| 2008-02-13 | 101.72 |
| 2008-02-12 | 108.15 |
| 2008-02-11 | 101.72 |
| 2008-02-06 | 101.72 |
| 2008-02-05 | 110.30 |
| 2008-02-04 | 88.84 |
| 2008-02-01 | 78.11 |
| 2008-01-31 | 71.67 |
| 2008-01-30 | 69.53 |
| 2008-01-29 | 71.67 |
| 2008-01-28 | 67.38 |
| 2008-01-25 | 75.97 |
| 2008-01-24 | 71.67 |
| 2008-01-23 | 80.26 |
| 2008-01-22 | 67.38 |
| 2008-01-21 | 97.42 |
| 2008-01-18 | 108.15 |
| 2008-01-17 | 112.45 |
| 2008-01-16 | 114.59 |
| 2008-01-15 | 136.05 |
| 2008-01-14 | 140.34 |
| 2008-01-11 | 136.05 |
| 2008-01-10 | 140.34 |
| 2008-01-09 | 140.34 |
| 2008-01-08 | 144.64 |
| 2008-01-07 | 157.51 |
| 2008-01-04 | 153.22 |
| 2008-01-03 | 157.51 |
| 2008-01-02 | 148.93 |
| 2007-12-31 | 140.34 |
| 2007-12-28 | 136.05 |
| 2007-12-27 | 136.05 |
| 2007-12-24 | 136.05 |
| 2007-12-21 | 140.34 |
| 2007-12-20 | 131.76 |
| 2007-12-19 | 136.05 |
| 2007-12-18 | 131.76 |
| 2007-12-17 | 148.93 |
| 2007-12-14 | 136.05 |
| 2007-12-13 | 148.93 |
| 2007-12-12 | 157.51 |
| 2007-12-11 | 161.80 |
| 2007-12-10 | 170.39 |
| 2007-12-07 | 153.22 |
| 2007-12-06 | 148.93 |
| 2007-12-05 | 140.34 |
| 2007-12-04 | 136.05 |
| 2007-12-03 | 136.05 |
| 2007-11-30 | 123.18 |
| 2007-11-29 | 127.47 |
| 2007-11-28 | 127.47 |
| 2007-11-27 | 123.18 |
| 2007-11-26 | 123.18 |
| 2007-11-23 | 118.88 |
| 2007-11-22 | 123.18 |
| 2007-11-21 | 136.05 |
| 2007-11-20 | 144.64 |
| 2007-11-19 | 144.64 |
| 2007-11-16 | 144.64 |
| 2007-11-15 | 153.22 |
| 2007-11-14 | 157.51 |
| 2007-11-13 | 153.22 |
| 2007-11-12 | 136.05 |
| 2007-11-09 | 157.51 |
| 2007-11-08 | 136.05 |
| 2007-11-07 | 144.64 |
| 2007-11-06 | 170.39 |
| 2007-11-05 | 170.39 |
| 2007-11-02 | 170.39 |
| 2007-11-01 | 170.39 |
| 2007-10-31 | 140.34 |
| 2007-10-30 | 136.05 |
| 2007-10-29 | 136.05 |
| 2007-10-26 | 131.76 |
| 2007-10-25 | 131.76 |
| 2007-10-24 | 131.76 |
| 2007-10-23 | 136.05 |
| 2007-10-22 | 108.15 |
| 2007-10-18 | 114.59 |
| 2007-10-17 | 118.88 |
| 2007-10-16 | 127.47 |
| 2007-10-15 | 131.76 |
| 2007-10-12 | 131.76 |
| 2007-10-11 | 131.76 |
| 2007-10-10 | 127.47 |
| 2007-10-09 | 131.76 |
| 2007-10-08 | 136.05 |
| 2007-10-05 | 140.34 |
| 2007-10-04 | 131.76 |
| 2007-10-03 | 127.47 |
| 2007-10-02 | 140.34 |
| 2007-09-28 | 144.64 |
| 2007-09-27 | 136.05 |
| 2007-09-25 | 123.18 |
| 2007-09-24 | 123.18 |
| 2007-09-21 | 127.47 |
| 2007-09-20 | 131.76 |
| 2007-09-19 | 136.05 |
| 2007-09-18 | 136.05 |
| 2007-09-17 | 136.05 |
| 2007-09-14 | 144.64 |
| 2007-09-13 | 144.64 |
| 2007-09-12 | 148.93 |
| 2007-09-11 | 144.64 |
| 2007-09-10 | 136.05 |
| 2007-09-07 | 140.34 |
| 2007-09-06 | 140.34 |
| 2007-09-05 | 140.34 |
| 2007-09-04 | 140.34 |
| 2007-09-03 | 131.76 |
| 2007-08-31 | 131.76 |
| 2007-08-30 | 131.76 |
| 2007-08-29 | 131.76 |
| 2007-08-28 | 140.34 |
| 2007-08-27 | 157.51 |
| 2007-08-24 | 153.22 |
| 2007-08-23 | 131.76 |
| 2007-08-22 | 118.88 |
| 2007-08-21 | 110.30 |
| 2007-08-20 | 114.59 |
| 2007-08-17 | 86.70 |
| 2007-08-16 | 112.45 |
| 2007-08-15 | 140.34 |
| 2007-08-14 | 140.34 |
| 2007-08-13 | 136.05 |
| 2007-08-10 | 127.47 |
| 2007-08-09 | 144.64 |
| 2007-08-08 | 136.05 |
| 2007-08-07 | 131.76 |
| 2007-08-06 | 144.64 |
| 2007-08-03 | 170.39 |
| 2007-08-02 | 178.97 |
| 2007-08-01 | 191.85 |
| 2007-07-31 | 209.01 |
| 2007-07-30 | 200.43 |
| 2007-07-27 | 209.01 |
| 2007-07-26 | 217.60 |
| 2007-07-25 | 226.18 |
| 2007-07-24 | 213.30 |
| 2007-07-23 | 221.89 |
| 2007-07-20 | 217.60 |
| 2007-07-19 | 200.43 |
| 2007-07-18 | 204.72 |
| 2007-07-17 | 209.01 |
| 2007-07-16 | 226.18 |
| 2007-07-13 | 217.60 |
| 2007-07-12 | 191.85 |
| 2007-07-11 | 178.97 |
| 2007-07-10 | 174.68 |
| 2007-07-09 | 161.80 |
| 2007-07-06 | 170.39 |
| 2007-07-05 | 166.09 |
| 2007-07-04 | 174.68 |
| 2007-07-03 | 166.09 |
| 2007-06-29 | 174.68 |
| 2007-06-28 | 178.97 |
| 2007-06-27 | 166.09 |
| 2007-06-26 | 170.39 |
| 2007-06-25 | 170.39 |
| 2007-06-22 | 187.55 |
| 2007-06-21 | 191.85 |
| 2007-06-20 | 187.55 |
| 2007-06-18 | 196.14 |
| 2007-06-15 | 200.43 |
| 2007-06-14 | 209.01 |
| 2007-06-13 | 221.89 |
| 2007-06-12 | 226.18 |
| 2007-06-11 | 187.55 |
| 2007-06-08 | 183.26 |
| 2007-06-07 | 183.26 |
| 2007-06-06 | 187.55 |
| 2007-06-05 | 187.55 |
| 2007-06-04 | 191.85 |
| 2007-06-01 | 166.09 |
| 2007-05-31 | 161.80 |
| 2007-05-30 | 157.51 |
| 2007-05-29 | 166.09 |
| 2007-05-28 | 157.51 |
| 2007-05-25 | 153.22 |
| 2007-05-23 | 166.09 |
| 2007-05-22 | 174.68 |
| 2007-05-21 | 161.80 |
| 2007-05-18 | 161.80 |
| 2007-05-17 | 170.39 |
| 2007-05-16 | 161.80 |
| 2007-05-15 | 144.64 |
| 2007-05-14 | 153.22 |
| 2007-05-11 | 157.51 |
| 2007-05-10 | 153.22 |
| 2007-05-09 | 148.93 |
| 2007-05-08 | 161.80 |
| 2007-05-07 | 174.68 |
| 2007-05-04 | 161.80 |
| 2007-05-03 | 157.51 |
| 2007-05-02 | 174.68 |
| 2007-04-30 | 136.05 |
| 2007-04-27 | 148.93 |
| 2007-04-26 | 170.39 |
| 2007-04-25 | 178.97 |
| 2007-04-24 | 183.26 |
| 2007-04-23 | 187.55 |
| 2007-04-20 | 191.85 |
| 2007-04-19 | 183.26 |
| 2007-04-18 | 200.43 |
| 2007-04-17 | 200.43 |
| 2007-04-16 | 204.72 |
| 2007-04-13 | 204.72 |
| 2007-04-12 | 209.01 |
| 2007-04-11 | 204.72 |
| 2007-04-10 | 209.01 |
| 2007-04-04 | 217.60 |
| 2007-04-03 | 226.18 |
| 2007-04-02 | 230.47 |
| 2007-03-30 | 234.76 |
| 2007-03-29 | 243.35 |
| 2007-03-28 | 247.64 |
| 2007-03-27 | 247.64 |
| 2007-03-26 | 239.06 |
| 2007-03-23 | 234.76 |
| 2007-03-22 | 204.72 |
| 2007-03-21 | 200.43 |
| 2007-03-20 | 204.72 |
| 2007-03-19 | 209.01 |
| 2007-03-16 | 217.60 |
| 2007-03-15 | 213.30 |
| 2007-03-14 | 204.72 |
| 2007-03-13 | 221.89 |
| 2007-03-12 | 217.60 |
| 2007-03-09 | 200.43 |
| 2007-03-08 | 187.55 |
| 2007-03-07 | 191.85 |
| 2007-03-06 | 204.72 |
| 2007-03-05 | 191.85 |
| 2007-03-02 | 264.81 |
| 2007-03-01 | 303.43 |
| 2007-02-28 | 281.97 |
| 2007-02-27 | 290.56 |
| 2007-02-26 | 294.85 |
| 2007-02-23 | 269.10 |
| 2007-02-22 | 281.97 |
| 2007-02-21 | 303.43 |
| 2007-02-16 | 303.43 |
| 2007-02-15 | 307.73 |
| 2007-02-14 | 303.43 |
| 2007-02-13 | 307.73 |
| 2007-02-12 | 303.43 |
| 2007-02-09 | 294.85 |
| 2007-02-08 | 316.31 |
| 2007-02-07 | 320.60 |
| 2007-02-06 | 303.43 |
| 2007-02-05 | 312.02 |
| 2007-02-02 | 281.97 |
| 2007-02-01 | 243.35 |
| 2007-01-31 | 230.47 |
| 2007-01-30 | 221.89 |
| 2007-01-29 | 230.47 |
| 2007-01-26 | 221.89 |
| 2007-01-25 | 213.30 |
| 2007-01-24 | 213.30 |
| 2007-01-23 | 230.47 |
| 2007-01-22 | 209.01 |
| 2007-01-19 | 209.01 |
| 2007-01-18 | 200.43 |
| 2007-01-17 | 200.43 |
| 2007-01-16 | 204.72 |
| 2007-01-15 | 209.01 |
| 2007-01-12 | 213.30 |
| 2007-01-11 | 213.30 |
| 2007-01-10 | 204.72 |
| 2007-01-09 | 217.60 |
| 2007-01-08 | 200.43 |
| 2007-01-05 | 204.72 |
| 2007-01-04 | 200.43 |
| 2007-01-03 | 213.30 |
| 2007-01-02 | 230.47 |
| 2006-12-29 | 239.06 |
| 2006-12-28 | 264.81 |
| 2006-12-27 | 243.35 |
| 2006-12-22 | 213.30 |
| 2006-12-21 | 209.01 |
| 2006-12-20 | 213.30 |
| 2006-12-19 | 221.89 |
| 2006-12-18 | 221.89 |
| 2006-12-15 | 209.01 |
| 2006-12-14 | 204.72 |
| 2006-12-13 | 196.14 |
| 2006-12-12 | 204.72 |
| 2006-12-11 | 213.30 |
| 2006-12-08 | 200.43 |
| 2006-12-07 | 204.72 |
| 2006-12-06 | 204.72 |
| 2006-12-05 | 200.43 |
| 2006-12-04 | 183.26 |
| 2006-12-01 | 178.97 |
| 2006-11-30 | 178.97 |
| 2006-11-29 | 183.26 |
| 2006-11-28 | 178.97 |
| 2006-11-27 | 191.85 |
| 2006-11-24 | 191.85 |
| 2006-11-23 | 200.43 |
| 2006-11-22 | 187.55 |
| 2006-11-21 | 191.85 |
| 2006-11-20 | 170.39 |
| 2006-11-17 | 178.97 |
| 2006-11-16 | 183.26 |
| 2006-11-15 | 183.26 |
| 2006-11-14 | 187.55 |
| 2006-11-13 | 191.85 |
| 2006-11-10 | 187.55 |
| 2006-11-09 | 200.43 |
| 2006-11-08 | 204.72 |
| 2006-11-07 | 200.43 |
| 2006-11-06 | 200.43 |
| 2006-11-03 | 204.72 |
| 2006-11-02 | 200.43 |
| 2006-11-01 | 196.14 |
| 2006-10-31 | 183.26 |
| 2006-10-27 | 209.01 |
| 2006-10-26 | 226.18 |
| 2006-10-25 | 230.47 |
| 2006-10-24 | 230.47 |
| 2006-10-23 | 239.06 |
| 2006-10-20 | 230.47 |
| 2006-10-19 | 213.30 |
| 2006-10-18 | 221.89 |
| 2006-10-17 | 221.89 |
| 2006-10-16 | 230.47 |
| 2006-10-13 | 217.60 |
| 2006-10-12 | 213.30 |
| 2006-10-11 | 200.43 |
| 2006-10-10 | 200.43 |
| 2006-10-09 | 183.26 |
| 2006-10-06 | 187.55 |
| 2006-10-05 | 187.55 |
| 2006-10-04 | 200.43 |
| 2006-10-03 | 178.97 |
| 2006-09-29 | 166.09 |
| 2006-09-28 | 161.80 |
| 2006-09-27 | 170.39 |
| 2006-09-26 | 170.39 |
| 2006-09-25 | 178.97 |
| 2006-09-22 | 178.97 |
| 2006-09-21 | 178.97 |
| 2006-09-20 | 170.39 |
| 2006-09-19 | 170.39 |
| 2006-09-18 | 174.68 |
| 2006-09-15 | 178.97 |
| 2006-09-14 | 178.97 |
| 2006-09-13 | 170.39 |
| 2006-09-12 | 161.80 |
| 2006-09-11 | 153.22 |
| 2006-09-08 | 161.80 |
| 2006-09-07 | 174.68 |
| 2006-09-06 | 191.85 |
| 2006-09-05 | 183.26 |
| 2006-09-04 | 153.22 |
| 2006-09-01 | 114.59 |
| 2006-08-31 | 114.59 |
| 2006-08-30 | 118.88 |
| 2006-08-29 | 112.45 |
| 2006-08-28 | 106.01 |
| 2006-08-25 | 110.30 |
| 2006-08-24 | 110.30 |
| 2006-08-23 | 114.59 |
| 2006-08-22 | 114.59 |
| 2006-08-21 | 118.88 |
| 2006-08-18 | 123.18 |
| 2006-08-17 | 118.88 |
| 2006-08-16 | 118.88 |
| 2006-08-15 | 114.59 |
| 2006-08-14 | 114.59 |
| 2006-08-11 | 118.88 |
| 2006-08-10 | 123.18 |
| 2006-08-09 | 123.18 |
| 2006-08-08 | 123.18 |
| 2006-08-07 | 118.88 |
| 2006-08-04 | 118.88 |
| 2006-08-03 | 127.47 |
| 2006-08-02 | 127.47 |
| 2006-08-01 | 127.47 |
| 2006-07-31 | 127.47 |
| 2006-07-28 | 131.76 |
| 2006-07-27 | 114.59 |
| 2006-07-26 | 123.18 |
| 2006-07-25 | 127.47 |
| 2006-07-24 | 136.05 |
| 2006-07-21 | 140.34 |
| 2006-07-20 | 144.64 |
| 2006-07-19 | 140.34 |
| 2006-07-18 | 140.34 |
| 2006-07-17 | 136.05 |
| 2006-07-14 | 140.34 |
| 2006-07-13 | 148.93 |
| 2006-07-12 | 157.51 |
| 2006-07-11 | 153.22 |
| 2006-07-10 | 161.80 |
| 2006-07-07 | 157.51 |
| 2006-07-06 | 161.80 |
| 2006-07-05 | 161.80 |
| 2006-07-04 | 140.34 |
| 2006-07-03 | 148.93 |
| 2006-06-30 | 153.22 |
| 2006-06-29 | 144.64 |
| 2006-06-28 | 136.05 |
| 2006-06-27 | 144.64 |
| 2006-06-26 | 148.93 |
| 2006-06-23 | 140.34 |
| 2006-06-22 | 144.64 |
| 2006-06-21 | 140.34 |
| 2006-06-20 | 136.05 |
| 2006-06-19 | 153.22 |
| 2006-06-16 | 153.22 |
| 2006-06-15 | 131.76 |
| 2006-06-14 | 123.18 |
| 2006-06-13 | 123.18 |
| 2006-06-12 | 144.64 |
| 2006-06-09 | 118.88 |
| 2006-06-08 | 127.47 |
| 2006-06-07 | 157.51 |
| 2006-06-06 | 161.80 |
| 2006-06-05 | 166.09 |
| 2006-06-02 | 170.39 |
| 2006-06-01 | 161.80 |
| 2006-05-30 | 183.26 |
| 2006-05-29 | 196.14 |
| 2006-05-26 | 174.68 |
| 2006-05-25 | 157.51 |
| 2006-05-24 | 148.93 |
| 2006-05-23 | 97.42 |
| 2006-05-22 | 140.34 |
| 2006-05-19 | 196.14 |
| 2006-05-18 | 230.47 |
| 2006-05-17 | 273.39 |
| 2006-05-16 | 260.52 |
| 2006-05-15 | 294.85 |
| 2006-05-12 | 324.89 |
| 2006-05-11 | 290.56 |
| 2006-05-10 | 251.93 |
| 2006-05-09 | 247.64 |
| 2006-05-08 | 243.35 |
| 2006-05-04 | 230.47 |
| 2006-05-03 | 230.47 |
| 2006-05-02 | 221.89 |
| 2006-04-28 | 217.60 |
| 2006-04-27 | 226.18 |
| 2006-04-26 | 221.89 |
| 2006-04-25 | 217.60 |
| 2006-04-24 | 217.60 |
| 2006-04-21 | 230.47 |
| 2006-04-20 | 243.35 |
| 2006-04-19 | 243.35 |
| 2006-04-18 | 251.93 |
| 2006-04-13 | 234.76 |
| 2006-04-12 | 239.06 |
| 2006-04-11 | 221.89 |
| 2006-04-10 | 230.47 |
| 2006-04-07 | 209.01 |
| 2006-04-06 | 209.01 |
| 2006-04-04 | 196.14 |
| 2006-04-03 | 204.72 |
| 2006-03-31 | 187.55 |
| 2006-03-30 | 209.01 |
| 2006-03-29 | 174.68 |
| 2006-03-28 | 170.39 |
| 2006-03-27 | 174.68 |
| 2006-03-24 | 174.68 |
| 2006-03-23 | 183.26 |
| 2006-03-22 | 170.39 |
| 2006-03-21 | 209.01 |
| 2006-03-20 | 209.01 |
| 2006-03-17 | 174.68 |
| 2006-03-16 | 153.22 |
| 2006-03-15 | 170.39 |
| 2006-03-14 | 170.39 |
| 2006-03-13 | 136.05 |
| 2006-03-10 | 114.59 |
| 2006-03-09 | 108.15 |
| 2006-03-08 | 123.18 |
| 2006-03-07 | 131.76 |
| 2006-03-06 | 108.15 |
| 2006-03-03 | 88.84 |
| 2006-03-02 | 67.38 |
| 2006-03-01 | 65.24 |
| 2006-02-28 | 65.24 |
| 2006-02-27 | 43.78 |
| 2006-02-24 | 35.19 |
| 2006-02-23 | 26.61 |
| 2006-02-22 | 20.17 |
| 2006-02-21 | 18.03 |
| 2006-02-20 | 22.32 |
| 2006-02-17 | 20.17 |
| 2006-02-16 | 20.17 |
| 2006-02-15 | 15.88 |
| 2006-02-14 | 20.17 |
| 2006-02-13 | 20.17 |
| 2006-02-10 | 6.87 |
| 2006-02-09 | 1.72 |
| 2006-02-08 | 0.86 |
| 2006-02-07 | -0.86 |
| 2006-02-06 | -0.43 |
| 2006-02-03 | -0.86 |
| 2006-02-02 | -0.43 |
| 2006-02-01 | 0.86 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.86 |
| 2006-01-25 | -1.29 |
| 2006-01-24 | 0.00 |
Copyright & disclaimer, Privacy policy