CHINA SOLAR ENERGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00155 | 1988-09-05 | 2013-08-16 | 2022-08-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2020-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2013-08-16 | 1 | 0.180 | 0.179 | 0.180 | 0.170 | 0.200 | 10,730,000 | 1,963,320 | 0.1830 | 0.180 | 0.179 | 0.180 | 0.170 | 0.200 | 10,730,000 | 0.1830 | -11.33% |
| 2013-08-15 | 0 | 0.203 | 0.203 | 0.204 | 0.203 | 0.217 | 3,458,500 | 719,536 | 0.2080 | 0.203 | 0.203 | 0.204 | 0.203 | 0.217 | 3,458,500 | 0.2080 | -4.25% |
| 2013-08-13 | 0 | 0.212 | 0.212 | 0.215 | 0.209 | 0.220 | 5,095,000 | 1,083,447 | 0.2126 | 0.212 | 0.212 | 0.215 | 0.209 | 0.220 | 5,095,000 | 0.2126 | -0.93% |
| 2013-08-12 | 0 | 0.214 | 0.212 | 0.215 | 0.210 | 0.225 | 4,408,000 | 946,395 | 0.2147 | 0.214 | 0.212 | 0.215 | 0.210 | 0.225 | 4,408,000 | 0.2147 | -4.04% |
| 2013-08-09 | 0 | 0.223 | 0.222 | 0.225 | 0.217 | 0.227 | 2,054,700 | 455,029 | 0.2215 | 0.223 | 0.222 | 0.225 | 0.217 | 0.227 | 2,054,700 | 0.2215 | 0.45% |
| 2013-08-08 | 0 | 0.222 | 0.221 | 0.223 | 0.221 | 0.230 | 1,159,700 | 258,725 | 0.2231 | 0.222 | 0.221 | 0.223 | 0.221 | 0.230 | 1,159,700 | 0.2231 | 0.91% |
| 2013-08-07 | 0 | 0.220 | 0.219 | 0.222 | 0.208 | 0.260 | 14,506,500 | 3,330,219 | 0.2296 | 0.220 | 0.219 | 0.222 | 0.208 | 0.260 | 14,506,500 | 0.2296 | 5.26% |
| 2013-08-06 | 0 | 0.209 | 0.207 | 0.209 | 0.205 | 0.214 | 2,466,500 | 514,292 | 0.2085 | 0.209 | 0.207 | 0.209 | 0.205 | 0.214 | 2,466,500 | 0.2085 | 0.00% |
| 2013-08-05 | 0 | 0.209 | 0.209 | 0.215 | 0.205 | 0.218 | 3,253,000 | 685,460 | 0.2107 | 0.209 | 0.209 | 0.215 | 0.205 | 0.218 | 3,253,000 | 0.2107 | -4.13% |
| 2013-08-02 | 0 | 0.218 | 0.218 | 0.221 | 0.218 | 0.226 | 2,726,650 | 601,106 | 0.2205 | 0.218 | 0.218 | 0.221 | 0.218 | 0.226 | 2,726,650 | 0.2205 | -2.68% |
| 2013-08-01 | 0 | 0.224 | 0.224 | 0.225 | 0.215 | 0.226 | 2,024,000 | 445,560 | 0.2201 | 0.224 | 0.224 | 0.225 | 0.215 | 0.226 | 2,024,000 | 0.2201 | 1.82% |
| 2013-07-31 | 0 | 0.220 | 0.216 | 0.224 | 0.211 | 0.225 | 4,106,200 | 892,322 | 0.2173 | 0.220 | 0.216 | 0.224 | 0.211 | 0.225 | 4,106,200 | 0.2173 | -0.45% |
| 2013-07-30 | 0 | 0.221 | 0.225 | 0.227 | 0.209 | 0.240 | 8,494,850 | 1,870,241 | 0.2202 | 0.221 | 0.225 | 0.227 | 0.209 | 0.240 | 8,494,850 | 0.2202 | -5.15% |
| 2013-07-29 | 0 | 0.233 | 0.228 | 0.233 | 0.210 | 0.260 | 27,512,000 | 6,652,463 | 0.2418 | 0.233 | 0.228 | 0.233 | 0.210 | 0.260 | 27,512,000 | 0.2418 | 11.48% |
| 2013-07-26 | 0 | 0.209 | 0.205 | 0.210 | 0.202 | 0.220 | 3,415,000 | 719,490 | 0.2107 | 0.209 | 0.205 | 0.210 | 0.202 | 0.220 | 3,415,000 | 0.2107 | -2.79% |
| 2013-07-25 | 0 | 0.215 | 0.218 | 0.219 | 0.210 | 0.230 | 3,546,500 | 786,510 | 0.2218 | 0.215 | 0.218 | 0.219 | 0.210 | 0.230 | 3,546,500 | 0.2218 | 2.38% |
| 2013-07-24 | 0 | 0.210 | 0.213 | 0.214 | 0.205 | 0.245 | 12,718,500 | 2,804,735 | 0.2205 | 0.210 | 0.213 | 0.214 | 0.205 | 0.245 | 12,718,500 | 0.2205 | -6.67% |
| 2013-07-23 | 0 | 0.225 | 0.225 | 0.228 | 0.175 | 0.295 | 70,139,109 | 17,214,284 | 0.2454 | 0.225 | 0.225 | 0.228 | 0.175 | 0.295 | 70,139,109 | 0.2454 | 28.57% |
| 2013-07-22 | 0 | 0.175 | 0.175 | 0.177 | 0.170 | 0.180 | 1,413,500 | 244,985 | 0.1733 | 0.175 | 0.175 | 0.177 | 0.170 | 0.180 | 1,413,500 | 0.1733 | -5.41% |
| 2013-07-19 | 0 | 0.185 | 0.183 | 0.189 | 0.171 | 0.197 | 15,433,500 | 2,881,999 | 0.1867 | 0.185 | 0.183 | 0.189 | 0.171 | 0.197 | 15,433,500 | 0.1867 | -11.06% |
| 2013-07-18 | 1 | 0.208 | 0.206 | 0.209 | 0.144 | 0.225 | 18,942,240 | 3,750,335 | 0.1980 | 0.208 | 0.206 | 0.209 | 0.144 | 0.225 | 18,942,240 | 0.1980 | 44.44% |
| 2013-07-17 | 0 | 0.144 | 0.142 | 0.144 | 0.144 | 0.150 | 2,187,300 | 318,745 | 0.1457 | 0.144 | 0.142 | 0.144 | 0.144 | 0.150 | 2,187,300 | 0.1457 | 1.41% |
| 2013-07-16 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.145 | 1,345,000 | 191,166 | 0.1421 | 0.142 | 0.142 | 0.143 | 0.140 | 0.145 | 1,345,000 | 0.1421 | 2.90% |
| 2013-07-15 | 0 | 0.138 | 0.132 | 0.138 | - | - | 0 | 0 | - | 0.138 | 0.132 | 0.138 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 0.138 | 0.135 | 0.138 | 0.135 | 0.138 | 164,000 | 22,172 | 0.1352 | 0.138 | 0.135 | 0.138 | 0.135 | 0.138 | 164,000 | 0.1352 | 1.47% |
| 2013-07-11 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.140 | 436,600 | 60,283 | 0.1381 | 0.136 | 0.136 | 0.140 | 0.136 | 0.140 | 436,600 | 0.1381 | 0.00% |
| 2013-07-10 | 0 | 0.136 | 0.136 | 0.139 | 0.132 | 0.139 | 220,020 | 29,812 | 0.1355 | 0.136 | 0.136 | 0.139 | 0.132 | 0.139 | 220,020 | 0.1355 | 0.00% |
| 2013-07-09 | 0 | 0.136 | 0.132 | 0.136 | 0.120 | 0.136 | 263,000 | 35,065 | 0.1333 | 0.136 | 0.132 | 0.136 | 0.120 | 0.136 | 263,000 | 0.1333 | 3.03% |
| 2013-07-08 | 0 | 0.132 | 0.130 | 0.135 | 0.132 | 0.136 | 611,000 | 82,624 | 0.1352 | 0.132 | 0.130 | 0.135 | 0.132 | 0.136 | 611,000 | 0.1352 | 1.54% |
| 2013-07-05 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.137 | 1,244,000 | 163,370 | 0.1313 | 0.130 | 0.130 | 0.135 | 0.130 | 0.137 | 1,244,000 | 0.1313 | -7.14% |
| 2013-07-04 | 0 | 0.140 | 0.136 | 0.145 | 0.129 | 0.140 | 735,000 | 97,005 | 0.1320 | 0.140 | 0.136 | 0.145 | 0.129 | 0.140 | 735,000 | 0.1320 | 3.70% |
| 2013-07-03 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.140 | 425,500 | 59,015 | 0.1387 | 0.135 | 0.135 | 0.137 | 0.135 | 0.140 | 425,500 | 0.1387 | -3.57% |
| 2013-07-02 | 0 | 0.140 | 0.139 | 0.144 | 0.139 | 0.141 | 340,000 | 47,640 | 0.1401 | 0.140 | 0.139 | 0.144 | 0.139 | 0.141 | 340,000 | 0.1401 | -2.10% |
| 2013-06-28 | 0 | 0.143 | 0.142 | 0.148 | 0.142 | 0.146 | 212,000 | 30,382 | 0.1433 | 0.143 | 0.142 | 0.148 | 0.142 | 0.146 | 212,000 | 0.1433 | -4.67% |
| 2013-06-27 | 0 | 0.150 | 0.150 | 0.151 | 0.147 | 0.151 | 211,000 | 31,600 | 0.1498 | 0.150 | 0.150 | 0.151 | 0.147 | 0.151 | 211,000 | 0.1498 | 3.45% |
| 2013-06-26 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.151 | 352,500 | 52,610 | 0.1492 | 0.145 | 0.145 | 0.146 | 0.145 | 0.151 | 352,500 | 0.1492 | -4.61% |
| 2013-06-25 | 0 | 0.152 | 0.145 | 0.155 | 0.140 | 0.153 | 1,292,100 | 192,030 | 0.1486 | 0.152 | 0.145 | 0.155 | 0.140 | 0.153 | 1,292,100 | 0.1486 | 4.83% |
| 2013-06-24 | 0 | 0.145 | 0.140 | 0.150 | 0.145 | 0.151 | 90,000 | 13,360 | 0.1484 | 0.145 | 0.140 | 0.150 | 0.145 | 0.151 | 90,000 | 0.1484 | -0.68% |
| 2013-06-21 | 0 | 0.146 | 0.146 | 0.153 | 0.145 | 0.150 | 360,500 | 53,227 | 0.1476 | 0.146 | 0.146 | 0.153 | 0.145 | 0.150 | 360,500 | 0.1476 | -2.67% |
| 2013-06-20 | 0 | 0.150 | 0.148 | 0.155 | 0.150 | 0.155 | 680,000 | 102,050 | 0.1501 | 0.150 | 0.148 | 0.155 | 0.150 | 0.155 | 680,000 | 0.1501 | -3.23% |
| 2013-06-19 | 0 | 0.155 | 0.155 | 0.160 | 0.150 | 0.160 | 473,675 | 71,911 | 0.1518 | 0.155 | 0.155 | 0.160 | 0.150 | 0.160 | 473,675 | 0.1518 | -3.12% |
| 2013-06-18 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.170 | 334,000 | 54,254 | 0.1624 | 0.160 | 0.160 | 0.161 | 0.160 | 0.170 | 334,000 | 0.1624 | -3.03% |
| 2013-06-17 | 0 | 0.165 | 0.161 | 0.165 | 0.160 | 0.165 | 1,302,000 | 208,348 | 0.1600 | 0.165 | 0.161 | 0.165 | 0.160 | 0.165 | 1,302,000 | 0.1600 | 0.00% |
| 2013-06-14 | 0 | 0.165 | 0.155 | 0.170 | 0.150 | 0.166 | 248,500 | 38,150 | 0.1535 | 0.165 | 0.155 | 0.170 | 0.150 | 0.166 | 248,500 | 0.1535 | 11.49% |
| 2013-06-13 | 0 | 0.148 | 0.145 | 0.152 | 0.148 | 0.155 | 1,578,500 | 237,350 | 0.1504 | 0.148 | 0.145 | 0.152 | 0.148 | 0.155 | 1,578,500 | 0.1504 | -4.52% |
| 2013-06-11 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.155 | 101,500 | 15,538 | 0.1531 | 0.155 | 0.155 | 0.156 | 0.155 | 0.155 | 101,500 | 0.1531 | -3.12% |
| 2013-06-10 | 0 | 0.160 | 0.155 | 0.165 | 0.151 | 0.160 | 629,000 | 98,015 | 0.1558 | 0.160 | 0.155 | 0.165 | 0.151 | 0.160 | 629,000 | 0.1558 | 0.00% |
| 2013-06-07 | 0 | 0.160 | 0.155 | 0.160 | 0.153 | 0.160 | 658,500 | 102,525 | 0.1557 | 0.160 | 0.155 | 0.160 | 0.153 | 0.160 | 658,500 | 0.1557 | 3.23% |
| 2013-06-06 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.160 | 314,150 | 49,657 | 0.1581 | 0.155 | 0.155 | 0.160 | 0.155 | 0.160 | 314,150 | 0.1581 | -5.49% |
| 2013-06-05 | 0 | 0.164 | 0.155 | 0.164 | 0.155 | 0.164 | 273,500 | 42,690 | 0.1561 | 0.164 | 0.155 | 0.164 | 0.155 | 0.164 | 273,500 | 0.1561 | 2.50% |
| 2013-06-04 | 0 | 0.160 | 0.155 | 0.160 | 0.153 | 0.167 | 1,891,000 | 298,399 | 0.1578 | 0.160 | 0.155 | 0.160 | 0.153 | 0.167 | 1,891,000 | 0.1578 | -5.88% |
| 2013-06-03 | 0 | 0.170 | 0.165 | 0.174 | 0.155 | 0.175 | 1,100,500 | 175,877 | 0.1598 | 0.170 | 0.165 | 0.174 | 0.155 | 0.175 | 1,100,500 | 0.1598 | 3.03% |
| 2013-05-31 | 0 | 0.165 | 0.160 | 0.174 | 0.160 | 0.170 | 197,500 | 32,350 | 0.1638 | 0.165 | 0.160 | 0.174 | 0.160 | 0.170 | 197,500 | 0.1638 | -4.07% |
| 2013-05-30 | 0 | 0.172 | 0.165 | 0.172 | 0.165 | 0.174 | 169,000 | 29,125 | 0.1723 | 0.172 | 0.165 | 0.172 | 0.165 | 0.174 | 169,000 | 0.1723 | -1.15% |
| 2013-05-29 | 0 | 0.174 | 0.166 | 0.175 | 0.165 | 0.174 | 229,040 | 39,633 | 0.1730 | 0.174 | 0.166 | 0.175 | 0.165 | 0.174 | 229,040 | 0.1730 | -0.57% |
| 2013-05-28 | 0 | 0.175 | 0.165 | 0.175 | 0.165 | 0.175 | 856,000 | 144,007 | 0.1682 | 0.175 | 0.165 | 0.175 | 0.165 | 0.175 | 856,000 | 0.1682 | 0.00% |
| 2013-05-27 | 0 | 0.175 | 0.158 | 0.175 | 0.155 | 0.175 | 1,900,500 | 300,730 | 0.1582 | 0.175 | 0.158 | 0.175 | 0.155 | 0.175 | 1,900,500 | 0.1582 | 3.55% |
| 2013-05-24 | 0 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 1,295,522 | 208,981 | 0.1613 | 0.169 | 0.160 | 0.169 | 0.160 | 0.169 | 1,295,522 | 0.1613 | 2.42% |
| 2013-05-23 | 0 | 0.165 | 0.162 | 0.165 | 0.160 | 0.165 | 253,000 | 41,170 | 0.1627 | 0.165 | 0.162 | 0.165 | 0.160 | 0.165 | 253,000 | 0.1627 | -5.17% |
| 2013-05-22 | 0 | 0.174 | 0.165 | 0.174 | 0.151 | 0.175 | 275,000 | 46,341 | 0.1685 | 0.174 | 0.165 | 0.174 | 0.151 | 0.175 | 275,000 | 0.1685 | -0.57% |
| 2013-05-21 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.185 | 885,500 | 155,910 | 0.1761 | 0.175 | 0.170 | 0.175 | 0.170 | 0.185 | 885,500 | 0.1761 | -4.89% |
| 2013-05-20 | 0 | 0.184 | 0.180 | 0.184 | 0.175 | 0.188 | 352,850 | 63,761 | 0.1807 | 0.184 | 0.180 | 0.184 | 0.175 | 0.188 | 352,850 | 0.1807 | -3.16% |
| 2013-05-16 | 0 | 0.190 | 0.180 | 0.190 | 0.172 | 0.198 | 1,089,000 | 195,637 | 0.1796 | 0.190 | 0.180 | 0.190 | 0.172 | 0.198 | 1,089,000 | 0.1796 | -5.00% |
| 2013-05-15 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 34,815,000 | 662,490 | 0.0190 | 0.200 | 0.190 | 0.200 | 0.180 | 0.200 | 3,481,500 | 0.1903 | 5.26% |
| 2013-05-14 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 7,203,600 | 133,174 | 0.0185 | 0.190 | 0.180 | 0.190 | 0.180 | 0.200 | 720,360 | 0.1849 | -5.00% |
| 2013-05-13 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 35,244,000 | 680,845 | 0.0193 | 0.200 | 0.190 | 0.200 | 0.180 | 0.200 | 3,524,400 | 0.1932 | 5.26% |
| 2013-05-10 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 1,958,000 | 36,096 | 0.0184 | 0.190 | 0.180 | 0.190 | 0.180 | 0.200 | 195,800 | 0.1844 | -5.00% |
| 2013-05-09 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 5,239,000 | 98,252 | 0.0188 | 0.200 | 0.190 | 0.200 | 0.180 | 0.200 | 523,900 | 0.1875 | 0.00% |
| 2013-05-08 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 35,350,000 | 657,360 | 0.0186 | 0.200 | 0.180 | 0.200 | 0.180 | 0.200 | 3,535,000 | 0.1860 | 0.00% |
| 2013-05-07 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 31,320,000 | 597,285 | 0.0191 | 0.200 | 0.190 | 0.200 | 0.180 | 0.200 | 3,132,000 | 0.1907 | -4.76% |
| 2013-05-06 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 29,255,000 | 576,210 | 0.0197 | 0.210 | 0.200 | 0.210 | 0.190 | 0.210 | 2,925,500 | 0.1970 | 5.00% |
| 2013-05-03 | 0 | 0.020 | 0.019 | 0.020 | 0.017 | 0.020 | 82,394,473 | 1,566,354 | 0.0190 | 0.200 | 0.190 | 0.200 | 0.170 | 0.200 | 8,239,447 | 0.1901 | 17.65% |
| 2013-05-02 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 13,725,000 | 246,505 | 0.0180 | 0.170 | 0.170 | 0.180 | 0.170 | 0.180 | 1,372,500 | 0.1796 | -5.56% |
| 2013-04-30 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 9,775,000 | 174,620 | 0.0179 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 977,500 | 0.1786 | 5.88% |
| 2013-04-29 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 50,431,000 | 885,793 | 0.0176 | 0.170 | 0.170 | 0.180 | 0.160 | 0.190 | 5,043,100 | 0.1756 | -5.56% |
| 2013-04-26 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 29,365,000 | 493,960 | 0.0168 | 0.180 | 0.170 | 0.180 | 0.160 | 0.180 | 2,936,500 | 0.1682 | 5.88% |
| 2013-04-25 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 17,451,000 | 281,480 | 0.0161 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 1,745,100 | 0.1613 | 0.00% |
| 2013-04-24 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 20,960,000 | 339,060 | 0.0162 | 0.170 | 0.160 | 0.170 | 0.160 | 0.170 | 2,096,000 | 0.1618 | 6.25% |
| 2013-04-23 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 35,210,000 | 588,170 | 0.0167 | 0.160 | 0.160 | 0.170 | 0.160 | 0.170 | 3,521,000 | 0.1670 | -11.11% |
| 2013-04-22 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 16,453,100 | 281,353 | 0.0171 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 1,645,310 | 0.1710 | -5.26% |
| 2013-04-19 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 18,030,000 | 319,350 | 0.0177 | 0.190 | 0.170 | 0.190 | 0.170 | 0.190 | 1,803,000 | 0.1771 | 5.56% |
| 2013-04-18 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 10,906,500 | 196,278 | 0.0180 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 1,090,650 | 0.1800 | 0.00% |
| 2013-04-17 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 14,905,000 | 271,660 | 0.0182 | 0.180 | 0.180 | 0.190 | 0.180 | 0.190 | 1,490,500 | 0.1823 | 0.00% |
| 2013-04-16 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 8,748,000 | 160,569 | 0.0184 | 0.180 | 0.180 | 0.190 | 0.180 | 0.190 | 874,800 | 0.1835 | -5.26% |
| 2013-04-15 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 22,185,000 | 408,010 | 0.0184 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 2,218,500 | 0.1839 | 5.56% |
| 2013-04-12 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 34,710,000 | 674,360 | 0.0194 | 0.180 | 0.180 | 0.190 | 0.180 | 0.200 | 3,471,000 | 0.1943 | -5.26% |
| 2013-04-11 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 82,179,500 | 1,626,815 | 0.0198 | 0.190 | 0.190 | 0.200 | 0.190 | 0.200 | 8,217,950 | 0.1980 | -5.00% |
| 2013-04-10 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 42,615,000 | 816,005 | 0.0191 | 0.200 | 0.190 | 0.200 | 0.180 | 0.200 | 4,261,500 | 0.1915 | 0.00% |
| 2013-04-09 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.023 | 185,775,000 | 3,760,460 | 0.0202 | 0.200 | 0.190 | 0.200 | 0.190 | 0.230 | 18,577,500 | 0.2024 | -13.04% |
| 2013-04-08 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 10,560,000 | 245,900 | 0.0233 | 0.230 | 0.220 | 0.240 | 0.220 | 0.240 | 1,056,000 | 0.2329 | -4.17% |
| 2013-04-05 | 0 | 0.024 | 0.022 | 0.024 | 0.022 | 0.024 | 11,035,000 | 254,165 | 0.0230 | 0.240 | 0.220 | 0.240 | 0.220 | 0.240 | 1,103,500 | 0.2303 | 0.00% |
| 2013-04-03 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 1,160,000 | 27,840 | 0.0240 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 116,000 | 0.2400 | 0.00% |
| 2013-04-02 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 4,000,000 | 96,340 | 0.0241 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 400,000 | 0.2409 | 0.00% |
| 2013-03-28 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 19,010,000 | 458,100 | 0.0241 | 0.240 | 0.240 | 0.250 | 0.240 | 0.250 | 1,901,000 | 0.2410 | -7.69% |
| 2013-03-27 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 8,430,000 | 211,020 | 0.0250 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 843,000 | 0.2503 | 0.00% |
| 2013-03-26 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 5,022,000 | 130,070 | 0.0259 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 502,200 | 0.2590 | 0.00% |
| 2013-03-25 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,150,000 | 28,860 | 0.0251 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 115,000 | 0.2510 | 0.00% |
| 2013-03-22 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 9,127,000 | 226,161 | 0.0248 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 912,700 | 0.2478 | 0.00% |
| 2013-03-21 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 18,010,000 | 450,260 | 0.0250 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,801,000 | 0.2500 | 4.00% |
| 2013-03-20 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 3,010,000 | 75,250 | 0.0250 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 301,000 | 0.2500 | -3.85% |
| 2013-03-19 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 4,950,000 | 123,810 | 0.0250 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 495,000 | 0.2501 | 0.00% |
| 2013-03-18 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 22,181,200 | 562,291 | 0.0253 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 2,218,120 | 0.2535 | 0.00% |
| 2013-03-15 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 17,242,000 | 442,920 | 0.0257 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 1,724,200 | 0.2569 | 0.00% |
| 2013-03-14 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 49,320,000 | 1,231,430 | 0.0250 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 4,932,000 | 0.2497 | 0.00% |
| 2013-03-13 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 33,500,600 | 867,669 | 0.0259 | 0.260 | 0.250 | 0.260 | 0.250 | 0.270 | 3,350,060 | 0.2590 | -3.70% |
| 2013-03-12 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 15,410,000 | 415,870 | 0.0270 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 1,541,000 | 0.2699 | 0.00% |
| 2013-03-11 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 10,595,000 | 286,130 | 0.0270 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 1,059,500 | 0.2701 | 0.00% |
| 2013-03-08 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 11,752,754 | 324,600 | 0.0276 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 1,175,275 | 0.2762 | -3.57% |
| 2013-03-07 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 8,160,000 | 228,930 | 0.0281 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 816,000 | 0.2806 | 0.00% |
| 2013-03-06 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,480,000 | 69,940 | 0.0282 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 248,000 | 0.2820 | 0.00% |
| 2013-03-05 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 15,480,000 | 433,780 | 0.0280 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,548,000 | 0.2802 | 0.00% |
| 2013-03-04 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 6,541,000 | 182,938 | 0.0280 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 654,100 | 0.2797 | 3.70% |
| 2013-03-01 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 14,370,000 | 401,030 | 0.0279 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 1,437,000 | 0.2791 | -3.57% |
| 2013-02-28 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 37,390,000 | 1,014,720 | 0.0271 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 3,739,000 | 0.2714 | 3.70% |
| 2013-02-27 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.029 | 16,602,000 | 464,274 | 0.0280 | 0.270 | 0.270 | 0.280 | 0.270 | 0.290 | 1,660,200 | 0.2796 | -3.57% |
| 2013-02-26 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 9,020,000 | 248,510 | 0.0276 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 902,000 | 0.2755 | -3.45% |
| 2013-02-25 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 41,411,600 | 1,160,125 | 0.0280 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 4,141,160 | 0.2801 | 0.00% |
| 2013-02-22 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 9,920,000 | 281,280 | 0.0284 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 992,000 | 0.2835 | 0.00% |
| 2013-02-21 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 42,970,000 | 1,204,510 | 0.0280 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 4,297,000 | 0.2803 | 0.00% |
| 2013-02-20 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,040,000 | 175,040 | 0.0290 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 604,000 | 0.2898 | 0.00% |
| 2013-02-19 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 18,160,000 | 526,770 | 0.0290 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 1,816,000 | 0.2901 | -3.33% |
| 2013-02-18 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 38,765,000 | 1,140,660 | 0.0294 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 3,876,500 | 0.2942 | 0.00% |
| 2013-02-15 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 30,220,000 | 889,360 | 0.0294 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 3,022,000 | 0.2943 | 3.45% |
| 2013-02-14 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 3,830,000 | 111,200 | 0.0290 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 383,000 | 0.2903 | -3.33% |
| 2013-02-08 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 28,187,000 | 821,074 | 0.0291 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 2,818,700 | 0.2913 | 0.00% |
| 2013-02-07 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 16,492,500 | 477,985 | 0.0290 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 1,649,250 | 0.2898 | 0.00% |
| 2013-02-06 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 21,660,000 | 627,820 | 0.0290 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 2,166,000 | 0.2899 | 3.45% |
| 2013-02-05 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 30,570,000 | 884,720 | 0.0289 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 3,057,000 | 0.2894 | -3.33% |
| 2013-02-04 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 21,178,000 | 627,487 | 0.0296 | 0.300 | 0.300 | 0.310 | 0.290 | 0.310 | 2,117,800 | 0.2963 | 0.00% |
| 2013-02-01 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 9,765,000 | 286,885 | 0.0294 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 976,500 | 0.2938 | 0.00% |
| 2013-01-31 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 9,500,000 | 281,120 | 0.0296 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 950,000 | 0.2959 | 0.00% |
| 2013-01-30 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 15,720,000 | 470,640 | 0.0299 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 1,572,000 | 0.2994 | 0.00% |
| 2013-01-29 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 20,320,000 | 614,180 | 0.0302 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 2,032,000 | 0.3023 | -3.23% |
| 2013-01-28 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 50,210,000 | 1,508,920 | 0.0301 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 5,021,000 | 0.3005 | 0.00% |
| 2013-01-25 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 44,630,000 | 1,379,690 | 0.0309 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 4,463,000 | 0.3091 | -3.13% |
| 2013-01-24 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 54,995,000 | 1,773,355 | 0.0322 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 5,499,500 | 0.3225 | -3.03% |
| 2013-01-23 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 163,970,600 | 5,359,316 | 0.0327 | 0.330 | 0.320 | 0.330 | 0.320 | 0.350 | 16,397,060 | 0.3268 | 3.12% |
| 2013-01-22 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 69,214,000 | 2,219,620 | 0.0321 | 0.320 | 0.320 | 0.330 | 0.310 | 0.330 | 6,921,400 | 0.3207 | -3.03% |
| 2013-01-21 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.036 | 129,320,000 | 4,265,610 | 0.0330 | 0.330 | 0.320 | 0.330 | 0.320 | 0.360 | 12,932,000 | 0.3298 | -8.33% |
| 2013-01-18 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 70,638,000 | 2,481,664 | 0.0351 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 7,063,800 | 0.3513 | 0.00% |
| 2013-01-17 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.038 | 121,870,000 | 4,368,240 | 0.0358 | 0.360 | 0.350 | 0.360 | 0.340 | 0.380 | 12,187,000 | 0.3584 | -7.69% |
| 2013-01-16 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.042 | 132,235,000 | 5,024,500 | 0.0380 | 0.390 | 0.380 | 0.390 | 0.370 | 0.420 | 13,223,500 | 0.3800 | -2.50% |
| 2013-01-15 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 60,824,800 | 2,425,503 | 0.0399 | 0.400 | 0.390 | 0.400 | 0.380 | 0.410 | 6,082,480 | 0.3988 | 5.26% |
| 2013-01-14 | 0 | 0.038 | 0.038 | 0.039 | 0.037 | 0.042 | 93,506,000 | 3,575,864 | 0.0382 | 0.380 | 0.380 | 0.390 | 0.370 | 0.420 | 9,350,600 | 0.3824 | -7.32% |
| 2013-01-11 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.047 | 150,275,000 | 6,239,424 | 0.0415 | 0.410 | 0.400 | 0.410 | 0.390 | 0.470 | 15,027,500 | 0.4152 | -10.87% |
| 2013-01-10 | 0 | 0.046 | 0.045 | 0.046 | 0.036 | 0.050 | 475,530,500 | 20,964,607 | 0.0441 | 0.460 | 0.450 | 0.460 | 0.360 | 0.500 | 47,553,050 | 0.4409 | 27.78% |
| 2013-01-09 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.037 | 121,475,400 | 4,344,861 | 0.0358 | 0.360 | 0.350 | 0.360 | 0.340 | 0.370 | 12,147,540 | 0.3577 | 5.88% |
| 2013-01-08 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.038 | 102,690,000 | 3,549,480 | 0.0346 | 0.340 | 0.330 | 0.340 | 0.310 | 0.380 | 10,269,000 | 0.3457 | 3.03% |
| 2013-01-07 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 20,229,300 | 660,956 | 0.0327 | 0.330 | 0.330 | 0.340 | 0.320 | 0.340 | 2,022,930 | 0.3267 | 0.00% |
| 2013-01-04 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.035 | 50,920,000 | 1,634,930 | 0.0321 | 0.330 | 0.320 | 0.330 | 0.310 | 0.350 | 5,092,000 | 0.3211 | 6.45% |
| 2013-01-03 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 19,906,000 | 604,600 | 0.0304 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,990,600 | 0.3037 | 0.00% |
| 2013-01-02 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 17,660,000 | 542,170 | 0.0307 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 1,766,000 | 0.3070 | 3.33% |
| 2012-12-31 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 410,000 | 11,900 | 0.0290 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 41,000 | 0.2902 | 0.00% |
| 2012-12-28 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 8,520,000 | 255,150 | 0.0299 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 852,000 | 0.2995 | 0.00% |
| 2012-12-27 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 11,020,000 | 330,290 | 0.0300 | 0.300 | 0.300 | 0.310 | 0.290 | 0.310 | 1,102,000 | 0.2997 | -3.23% |
| 2012-12-24 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 12,935,000 | 388,975 | 0.0301 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 1,293,500 | 0.3007 | -3.13% |
| 2012-12-21 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 26,900,000 | 837,790 | 0.0311 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 2,690,000 | 0.3114 | -3.03% |
| 2012-12-20 | 0 | 0.033 | 0.032 | 0.033 | 0.028 | 0.036 | 189,415,780 | 6,199,634 | 0.0327 | 0.330 | 0.320 | 0.330 | 0.280 | 0.360 | 18,941,578 | 0.3273 | 17.86% |
| 2012-12-19 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,765,000 | 79,560 | 0.0288 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 276,500 | 0.2877 | 0.00% |
| 2012-12-18 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 16,661,350 | 466,229 | 0.0280 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 1,666,135 | 0.2798 | 0.00% |
| 2012-12-17 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 16,365,000 | 446,140 | 0.0273 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 1,636,500 | 0.2726 | -3.45% |
| 2012-12-14 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 10,021,500 | 280,718 | 0.0280 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 1,002,150 | 0.2801 | 0.00% |
| 2012-12-13 | 0 | 0.029 | 0.028 | 0.029 | 0.027 | 0.029 | 7,663,000 | 214,260 | 0.0280 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 766,300 | 0.2796 | 7.41% |
| 2012-12-12 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 3,683,000 | 99,308 | 0.0270 | 0.270 | 0.270 | 0.280 | 0.260 | 0.280 | 368,300 | 0.2696 | 0.00% |
| 2012-12-11 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 1,755,000 | 46,910 | 0.0267 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 175,500 | 0.2673 | 3.85% |
| 2012-12-10 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 5,685,110 | 149,942 | 0.0264 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 568,511 | 0.2637 | -3.70% |
| 2012-12-07 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,281,110 | 88,523 | 0.0270 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 328,111 | 0.2698 | 3.85% |
| 2012-12-06 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 4,290,000 | 114,490 | 0.0267 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 429,000 | 0.2669 | 0.00% |
| 2012-12-05 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.028 | 13,640,000 | 372,620 | 0.0273 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 1,364,000 | 0.2732 | 0.00% |
| 2012-12-04 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 11,320,000 | 305,000 | 0.0269 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 1,132,000 | 0.2694 | -7.14% |
| 2012-12-03 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 5,141,000 | 138,811 | 0.0270 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 514,100 | 0.2700 | 3.70% |
| 2012-11-30 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 5,850,000 | 162,430 | 0.0278 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 585,000 | 0.2777 | 0.00% |
| 2012-11-29 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.029 | 39,390,550 | 1,092,812 | 0.0277 | 0.270 | 0.260 | 0.270 | 0.270 | 0.290 | 3,939,055 | 0.2774 | -6.90% |
| 2012-11-28 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 14,380,000 | 411,070 | 0.0286 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 1,438,000 | 0.2859 | -3.33% |
| 2012-11-27 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 10,745,000 | 311,925 | 0.0290 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,074,500 | 0.2903 | 0.00% |
| 2012-11-26 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,125,000 | 33,460 | 0.0297 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 112,500 | 0.2974 | -3.23% |
| 2012-11-23 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 3,482,000 | 104,726 | 0.0301 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 348,200 | 0.3008 | 0.00% |
| 2012-11-22 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 5,850,000 | 175,230 | 0.0300 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 585,000 | 0.2995 | 3.33% |
| 2012-11-21 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 7,460,000 | 216,990 | 0.0291 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 746,000 | 0.2909 | 0.00% |
| 2012-11-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,274,200 | 38,125 | 0.0299 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 127,420 | 0.2992 | -3.23% |
| 2012-11-19 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 16,315,000 | 490,230 | 0.0300 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 1,631,500 | 0.3005 | 0.00% |
| 2012-11-16 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.032 | 5,750,000 | 178,150 | 0.0310 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 575,000 | 0.3098 | 0.00% |
| 2012-11-15 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 17,200,000 | 537,400 | 0.0312 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 1,720,000 | 0.3124 | -3.13% |
| 2012-11-14 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 26,910,000 | 837,690 | 0.0311 | 0.320 | 0.310 | 0.320 | 0.300 | 0.320 | 2,691,000 | 0.3113 | 0.00% |
| 2012-11-13 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 57,265,000 | 1,818,125 | 0.0317 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 5,726,500 | 0.3175 | 0.00% |
| 2012-11-12 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.033 | 68,285,000 | 2,113,410 | 0.0309 | 0.320 | 0.310 | 0.320 | 0.300 | 0.330 | 6,828,500 | 0.3095 | 3.23% |
| 2012-11-09 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 38,750,000 | 1,181,080 | 0.0305 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 3,875,000 | 0.3048 | 3.33% |
| 2012-11-08 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 54,320,550 | 1,652,531 | 0.0304 | 0.300 | 0.300 | 0.310 | 0.300 | 0.320 | 5,432,055 | 0.3042 | -3.23% |
| 2012-11-07 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.033 | 106,767,000 | 3,307,152 | 0.0310 | 0.310 | 0.310 | 0.320 | 0.290 | 0.330 | 10,676,700 | 0.3098 | 6.90% |
| 2012-11-06 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 9,000,000 | 256,380 | 0.0285 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 900,000 | 0.2849 | 0.00% |
| 2012-11-05 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 6,050,000 | 171,900 | 0.0284 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 605,000 | 0.2841 | 0.00% |
| 2012-11-02 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 23,690,000 | 672,950 | 0.0284 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 2,369,000 | 0.2841 | 0.00% |
| 2012-11-01 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,540,000 | 73,140 | 0.0288 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 254,000 | 0.2880 | 0.00% |
| 2012-10-31 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 850,000 | 24,500 | 0.0288 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 85,000 | 0.2882 | 3.57% |
| 2012-10-30 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 11,866,500 | 332,913 | 0.0281 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 1,186,650 | 0.2805 | -3.45% |
| 2012-10-29 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 1,850,000 | 52,680 | 0.0285 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 185,000 | 0.2848 | -3.33% |
| 2012-10-26 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 520,000 | 15,340 | 0.0295 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 52,000 | 0.2950 | 0.00% |
| 2012-10-25 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 6,020,000 | 174,860 | 0.0290 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 602,000 | 0.2905 | 0.00% |
| 2012-10-24 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,975,000 | 86,630 | 0.0291 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 297,500 | 0.2912 | 0.00% |
| 2012-10-22 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,680,000 | 225,455 | 0.0294 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 768,000 | 0.2936 | 3.45% |
| 2012-10-19 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 4,675,000 | 139,640 | 0.0299 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 467,500 | 0.2987 | -3.33% |
| 2012-10-18 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 3,014,000 | 89,590 | 0.0297 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 301,400 | 0.2972 | 0.00% |
| 2012-10-17 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,545,000 | 216,460 | 0.0287 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 754,500 | 0.2869 | 3.45% |
| 2012-10-16 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 2,272,500 | 64,865 | 0.0285 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 227,250 | 0.2854 | 0.00% |
| 2012-10-15 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 650,000 | 18,750 | 0.0288 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 65,000 | 0.2885 | -3.33% |
| 2012-10-12 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,547,300 | 45,936 | 0.0297 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 154,730 | 0.2969 | 0.00% |
| 2012-10-11 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 1,118,000 | 32,740 | 0.0293 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 111,800 | 0.2928 | 0.00% |
| 2012-10-10 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 220,000 | 6,580 | 0.0299 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 22,000 | 0.2991 | 0.00% |
| 2012-10-09 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 4,110,000 | 119,260 | 0.0290 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 411,000 | 0.2902 | 0.00% |
| 2012-10-08 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 4,360,000 | 125,980 | 0.0289 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 436,000 | 0.2889 | 3.45% |
| 2012-10-05 | 0 | 0.029 | 0.028 | 0.029 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.290 | - | - | 0 | - | 0.00% |
| 2012-10-04 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 3,790,000 | 106,420 | 0.0281 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 379,000 | 0.2808 | 0.00% |
| 2012-10-03 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 15,390,000 | 448,400 | 0.0291 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 1,539,000 | 0.2914 | -3.33% |
| 2012-09-28 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 3,200,000 | 92,900 | 0.0290 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 320,000 | 0.2903 | 0.00% |
| 2012-09-27 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 2,655,000 | 77,520 | 0.0292 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 265,500 | 0.2920 | 3.45% |
| 2012-09-26 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 1,238,000 | 35,814 | 0.0289 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 123,800 | 0.2893 | 0.00% |
| 2012-09-25 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 12,924,000 | 369,912 | 0.0286 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 1,292,400 | 0.2862 | 3.57% |
| 2012-09-24 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 7,680,000 | 217,580 | 0.0283 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 768,000 | 0.2833 | -6.67% |
| 2012-09-21 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 9,755,000 | 283,320 | 0.0290 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 975,500 | 0.2904 | 0.00% |
| 2012-09-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 13,240,000 | 391,450 | 0.0296 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 1,324,000 | 0.2957 | -3.23% |
| 2012-09-19 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 2,990,000 | 91,080 | 0.0305 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 299,000 | 0.3046 | 0.00% |
| 2012-09-18 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 870,000 | 26,090 | 0.0300 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 87,000 | 0.2999 | 3.33% |
| 2012-09-17 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 5,560,000 | 165,210 | 0.0297 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 556,000 | 0.2971 | 3.45% |
| 2012-09-14 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 11,490,000 | 344,090 | 0.0299 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 1,149,000 | 0.2995 | -3.33% |
| 2012-09-13 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 2,810,000 | 84,300 | 0.0300 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 281,000 | 0.3000 | 0.00% |
| 2012-09-12 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.031 | 49,930,000 | 1,443,180 | 0.0289 | 0.300 | 0.280 | 0.300 | 0.280 | 0.310 | 4,993,000 | 0.2890 | -3.23% |
| 2012-09-11 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 7,810,000 | 240,410 | 0.0308 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 781,000 | 0.3078 | 0.00% |
| 2012-09-10 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 7,485,000 | 230,155 | 0.0307 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 748,500 | 0.3075 | 3.33% |
| 2012-09-07 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,124,000 | 120,817 | 0.0293 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 412,400 | 0.2930 | 0.00% |
| 2012-09-06 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 4,060,000 | 117,770 | 0.0290 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 406,000 | 0.2901 | 3.45% |
| 2012-09-05 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 9,255,000 | 269,350 | 0.0291 | 0.290 | 0.280 | 0.300 | 0.280 | 0.300 | 925,500 | 0.2910 | -3.33% |
| 2012-09-04 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 680,000 | 20,250 | 0.0298 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 68,000 | 0.2978 | -3.23% |
| 2012-09-03 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.034 | 46,490,000 | 1,418,460 | 0.0305 | 0.310 | 0.300 | 0.310 | 0.300 | 0.340 | 4,649,000 | 0.3051 | -8.82% |
| 2012-08-31 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 2,790,000 | 92,100 | 0.0330 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 279,000 | 0.3301 | 0.00% |
| 2012-08-30 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 4,485,000 | 148,665 | 0.0331 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 448,500 | 0.3315 | 3.03% |
| 2012-08-29 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 23,070,000 | 758,740 | 0.0329 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 2,307,000 | 0.3289 | 0.00% |
| 2012-08-28 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.034 | 2,370,000 | 77,150 | 0.0326 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 237,000 | 0.3255 | -2.94% |
| 2012-08-27 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 26,965,000 | 890,000 | 0.0330 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 2,696,500 | 0.3301 | 3.03% |
| 2012-08-24 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 4,620,000 | 152,900 | 0.0331 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 462,000 | 0.3310 | -5.71% |
| 2012-08-23 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 8,815,500 | 297,808 | 0.0338 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 881,550 | 0.3378 | 0.00% |
| 2012-08-22 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 5,150,000 | 176,450 | 0.0343 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 515,000 | 0.3426 | -2.78% |
| 2012-08-21 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.036 | 6,385,000 | 222,075 | 0.0348 | 0.360 | 0.350 | 0.360 | 0.330 | 0.360 | 638,500 | 0.3478 | 2.86% |
| 2012-08-20 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.036 | 10,420,000 | 356,940 | 0.0343 | 0.350 | 0.340 | 0.350 | 0.340 | 0.360 | 1,042,000 | 0.3426 | -2.78% |
| 2012-08-17 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 5,380,000 | 188,800 | 0.0351 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 538,000 | 0.3509 | 0.00% |
| 2012-08-16 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.036 | 6,920,000 | 243,920 | 0.0352 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 692,000 | 0.3525 | 0.00% |
| 2012-08-15 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 14,720,000 | 509,350 | 0.0346 | 0.360 | 0.340 | 0.360 | 0.330 | 0.360 | 1,472,000 | 0.3460 | 0.00% |
| 2012-08-14 | 0 | 0.036 | 0.034 | 0.036 | 0.031 | 0.036 | 68,188,000 | 2,233,778 | 0.0328 | 0.360 | 0.340 | 0.360 | 0.310 | 0.360 | 6,818,800 | 0.3276 | 0.00% |
| 2012-08-13 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 12,292,000 | 425,176 | 0.0346 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 1,229,200 | 0.3459 | 0.00% |
| 2012-08-10 | 0 | 0.036 | 0.034 | 0.036 | 0.032 | 0.036 | 34,930,000 | 1,162,170 | 0.0333 | 0.360 | 0.340 | 0.360 | 0.320 | 0.360 | 3,493,000 | 0.3327 | 0.00% |
| 2012-08-09 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 14,570,000 | 508,530 | 0.0349 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 1,457,000 | 0.3490 | 0.00% |
| 2012-08-08 | 0 | 0.036 | 0.035 | 0.036 | 0.032 | 0.036 | 26,140,000 | 875,400 | 0.0335 | 0.360 | 0.350 | 0.360 | 0.320 | 0.360 | 2,614,000 | 0.3349 | 9.09% |
| 2012-08-07 | 0 | 0.033 | 0.032 | 0.033 | 0.029 | 0.035 | 15,380,000 | 487,690 | 0.0317 | 0.330 | 0.320 | 0.330 | 0.290 | 0.350 | 1,538,000 | 0.3171 | 10.00% |
| 2012-08-06 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 3,390,000 | 101,720 | 0.0300 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 339,000 | 0.3001 | -3.23% |
| 2012-08-03 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 9,860,000 | 291,360 | 0.0295 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 986,000 | 0.2955 | 0.00% |
| 2012-08-02 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 11,640,000 | 349,270 | 0.0300 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,164,000 | 0.3001 | 0.00% |
| 2012-08-01 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 15,880,000 | 496,870 | 0.0313 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 1,588,000 | 0.3129 | 3.33% |
| 2012-07-31 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 17,540,000 | 529,090 | 0.0302 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 1,754,000 | 0.3016 | -3.23% |
| 2012-07-30 | 0 | 0.031 | 0.029 | 0.031 | 0.028 | 0.032 | 21,260,000 | 639,460 | 0.0301 | 0.310 | 0.290 | 0.310 | 0.280 | 0.320 | 2,126,000 | 0.3008 | 6.90% |
| 2012-07-27 | 0 | 0.029 | 0.028 | 0.029 | 0.029 | 0.037 | 71,449,000 | 2,283,926 | 0.0320 | 0.290 | 0.280 | 0.290 | 0.290 | 0.370 | 7,144,900 | 0.3197 | -17.14% |
| 2012-07-26 | 0 | 0.035 | 0.034 | 0.035 | 0.029 | 0.042 | 283,630,000 | 10,431,970 | 0.0368 | 0.350 | 0.340 | 0.350 | 0.290 | 0.420 | 28,363,000 | 0.3678 | 25.00% |
| 2012-07-25 | 0 | 0.028 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 750,000 | 20,910 | 0.0279 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 75,000 | 0.2788 | 3.70% |
| 2012-07-23 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.028 | 1,141,000 | 30,757 | 0.0270 | 0.270 | 0.260 | 0.280 | 0.260 | 0.280 | 114,100 | 0.2696 | 0.00% |
| 2012-07-20 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 1,040,000 | 29,090 | 0.0280 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 104,000 | 0.2797 | -6.90% |
| 2012-07-19 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 4,690,000 | 131,320 | 0.0280 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 469,000 | 0.2800 | 0.00% |
| 2012-07-18 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.030 | 730,000 | 21,300 | 0.0292 | 0.290 | 0.280 | 0.300 | 0.290 | 0.300 | 73,000 | 0.2918 | -3.33% |
| 2012-07-17 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 3,880,000 | 113,920 | 0.0294 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 388,000 | 0.2936 | 0.00% |
| 2012-07-16 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,420,000 | 42,380 | 0.0298 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 142,000 | 0.2985 | -3.23% |
| 2012-07-13 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 840,000 | 25,420 | 0.0303 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 84,000 | 0.3026 | 0.00% |
| 2012-07-12 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 5,540,000 | 165,770 | 0.0299 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 554,000 | 0.2992 | 0.00% |
| 2012-07-11 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.031 | 4,100,000 | 125,250 | 0.0305 | 0.310 | 0.310 | 0.320 | 0.290 | 0.310 | 410,000 | 0.3055 | 0.00% |
| 2012-07-10 | 0 | 0.031 | 0.030 | 0.032 | 0.028 | 0.032 | 7,690,000 | 230,180 | 0.0299 | 0.310 | 0.300 | 0.320 | 0.280 | 0.320 | 769,000 | 0.2993 | 10.71% |
| 2012-07-09 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.030 | 3,405,000 | 97,915 | 0.0288 | 0.280 | 0.270 | 0.290 | 0.280 | 0.300 | 340,500 | 0.2876 | -6.67% |
| 2012-07-06 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 3,810,000 | 110,170 | 0.0289 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 381,000 | 0.2892 | 3.45% |
| 2012-07-05 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 1,560,000 | 44,010 | 0.0282 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 156,000 | 0.2821 | 0.00% |
| 2012-07-04 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 6,099,000 | 167,708 | 0.0275 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 609,900 | 0.2750 | 0.00% |
| 2012-07-03 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 1,320,000 | 38,100 | 0.0289 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 132,000 | 0.2886 | 0.00% |
| 2012-06-29 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 2,820,000 | 78,340 | 0.0278 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 282,000 | 0.2778 | 0.00% |
| 2012-06-28 | 0 | 0.029 | 0.027 | 0.029 | 0.026 | 0.029 | 12,790,000 | 353,190 | 0.0276 | 0.290 | 0.270 | 0.290 | 0.260 | 0.290 | 1,279,000 | 0.2761 | 0.00% |
| 2012-06-27 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 8,220,000 | 223,140 | 0.0271 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 822,000 | 0.2715 | 0.00% |
| 2012-06-26 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 6,150,000 | 168,650 | 0.0274 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 615,000 | 0.2742 | -3.33% |
| 2012-06-25 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 1,440,000 | 41,760 | 0.0290 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 144,000 | 0.2900 | 0.00% |
| 2012-06-22 | 0 | 0.030 | 0.028 | 0.030 | 0.027 | 0.030 | 2,985,000 | 84,550 | 0.0283 | 0.300 | 0.280 | 0.300 | 0.270 | 0.300 | 298,500 | 0.2832 | 0.00% |
| 2012-06-21 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,590,000 | 46,180 | 0.0290 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 159,000 | 0.2904 | 0.00% |
| 2012-06-20 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,440,000 | 42,500 | 0.0295 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 144,000 | 0.2951 | 0.00% |
| 2012-06-19 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.031 | 11,090,000 | 332,730 | 0.0300 | 0.300 | 0.290 | 0.300 | 0.300 | 0.310 | 1,109,000 | 0.3000 | -3.23% |
| 2012-06-18 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 6,190,000 | 189,490 | 0.0306 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 619,000 | 0.3061 | 3.33% |
| 2012-06-15 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 7,310,000 | 214,800 | 0.0294 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 731,000 | 0.2938 | -3.23% |
| 2012-06-14 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 7,060,000 | 210,980 | 0.0299 | 0.310 | 0.300 | 0.310 | 0.290 | 0.310 | 706,000 | 0.2988 | 0.00% |
| 2012-06-13 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 5,712,000 | 169,262 | 0.0296 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 571,200 | 0.2963 | 0.00% |
| 2012-06-12 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 9,810,000 | 291,170 | 0.0297 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 981,000 | 0.2968 | 3.33% |
| 2012-06-11 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.032 | 9,800,000 | 299,910 | 0.0306 | 0.300 | 0.290 | 0.300 | 0.300 | 0.320 | 980,000 | 0.3060 | -6.25% |
| 2012-06-08 | 0 | 0.032 | 0.030 | 0.032 | 0.031 | 0.033 | 27,940,000 | 889,420 | 0.0318 | 0.320 | 0.300 | 0.320 | 0.310 | 0.330 | 2,794,000 | 0.3183 | -5.88% |
| 2012-06-07 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 14,430,000 | 486,390 | 0.0337 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 1,443,000 | 0.3371 | 0.00% |
| 2012-06-06 | 0 | 0.034 | 0.032 | 0.034 | 0.031 | 0.035 | 14,020,000 | 455,250 | 0.0325 | 0.340 | 0.320 | 0.340 | 0.310 | 0.350 | 1,402,000 | 0.3247 | -2.86% |
| 2012-06-05 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 990,000 | 33,000 | 0.0333 | 0.350 | 0.340 | 0.350 | 0.330 | 0.350 | 99,000 | 0.3333 | 0.00% |
| 2012-06-04 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 6,900,000 | 233,550 | 0.0338 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 690,000 | 0.3385 | 0.00% |
| 2012-06-01 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.036 | 10,690,000 | 368,930 | 0.0345 | 0.350 | 0.330 | 0.350 | 0.330 | 0.360 | 1,069,000 | 0.3451 | -5.41% |
| 2012-05-31 | 0 | 0.037 | 0.036 | 0.037 | 0.035 | 0.037 | 5,890,000 | 209,500 | 0.0356 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 589,000 | 0.3557 | 2.78% |
| 2012-05-30 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 6,032,000 | 213,592 | 0.0354 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 603,200 | 0.3541 | -2.70% |
| 2012-05-29 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 5,580,000 | 202,250 | 0.0362 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 558,000 | 0.3625 | -2.63% |
| 2012-05-28 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 4,190,000 | 153,780 | 0.0367 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 419,000 | 0.3670 | 0.00% |
| 2012-05-25 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 2,760,000 | 101,600 | 0.0368 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 276,000 | 0.3681 | 0.00% |
| 2012-05-24 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.038 | 2,510,000 | 92,640 | 0.0369 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 251,000 | 0.3691 | 2.70% |
| 2012-05-23 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.038 | 1,115,000 | 41,270 | 0.0370 | 0.370 | 0.370 | 0.380 | 0.370 | 0.380 | 111,500 | 0.3701 | -2.63% |
| 2012-05-22 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 1,310,000 | 48,530 | 0.0370 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 131,000 | 0.3705 | 0.00% |
| 2012-05-21 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.038 | 4,250,000 | 157,270 | 0.0370 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 425,000 | 0.3700 | -2.56% |
| 2012-05-18 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 7,120,000 | 267,740 | 0.0376 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 712,000 | 0.3760 | 0.00% |
| 2012-05-17 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 4,842,000 | 182,980 | 0.0378 | 0.390 | 0.380 | 0.390 | 0.370 | 0.390 | 484,200 | 0.3779 | 0.00% |
| 2012-05-16 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 3,950,200 | 149,346 | 0.0378 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 395,020 | 0.3781 | 0.00% |
| 2012-05-15 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 3,330,000 | 126,580 | 0.0380 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 333,000 | 0.3801 | 0.00% |
| 2012-05-14 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 2,300,000 | 87,660 | 0.0381 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 230,000 | 0.3811 | -2.50% |
| 2012-05-11 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.040 | 12,050,000 | 461,470 | 0.0383 | 0.400 | 0.380 | 0.400 | 0.370 | 0.400 | 1,205,000 | 0.3830 | 5.26% |
| 2012-05-10 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 2,539,000 | 95,210 | 0.0375 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 253,900 | 0.3750 | -2.56% |
| 2012-05-09 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 17,970,000 | 672,870 | 0.0374 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 1,797,000 | 0.3744 | 0.00% |
| 2012-05-08 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 5,920,000 | 224,720 | 0.0380 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 592,000 | 0.3796 | -2.50% |
| 2012-05-07 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.040 | 10,930,500 | 417,783 | 0.0382 | 0.400 | 0.390 | 0.400 | 0.370 | 0.400 | 1,093,050 | 0.3822 | 2.56% |
| 2012-05-04 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 8,260,500 | 309,525 | 0.0375 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 826,050 | 0.3747 | 0.00% |
| 2012-05-03 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 1,980,000 | 76,690 | 0.0387 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 198,000 | 0.3873 | 2.63% |
| 2012-05-02 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.039 | 9,320,200 | 355,136 | 0.0381 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 932,020 | 0.3810 | -2.56% |
| 2012-04-30 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 9,460,000 | 359,510 | 0.0380 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 946,000 | 0.3800 | -2.50% |
| 2012-04-27 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 5,060,000 | 196,970 | 0.0389 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 506,000 | 0.3893 | 2.56% |
| 2012-04-26 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 15,520,000 | 606,840 | 0.0391 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 1,552,000 | 0.3910 | 0.00% |
| 2012-04-25 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 9,242,000 | 354,296 | 0.0383 | 0.390 | 0.380 | 0.400 | 0.380 | 0.400 | 924,200 | 0.3834 | 0.00% |
| 2012-04-24 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 3,430,000 | 133,940 | 0.0390 | 0.390 | 0.380 | 0.400 | 0.390 | 0.400 | 343,000 | 0.3905 | -2.50% |
| 2012-04-23 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 2,120,000 | 83,400 | 0.0393 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 212,000 | 0.3934 | 0.00% |
| 2012-04-20 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 3,210,000 | 128,420 | 0.0400 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 321,000 | 0.4001 | 0.00% |
| 2012-04-19 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 11,090,000 | 440,130 | 0.0397 | 0.400 | 0.400 | 0.410 | 0.390 | 0.410 | 1,109,000 | 0.3969 | 0.00% |
| 2012-04-18 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 4,198,000 | 164,732 | 0.0392 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 419,800 | 0.3924 | 2.56% |
| 2012-04-17 | 0 | 0.039 | 0.038 | 0.040 | 0.038 | 0.040 | 1,345,000 | 52,785 | 0.0392 | 0.390 | 0.380 | 0.400 | 0.380 | 0.400 | 134,500 | 0.3925 | -2.50% |
| 2012-04-16 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 8,098,500 | 315,995 | 0.0390 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 809,850 | 0.3902 | 2.56% |
| 2012-04-13 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 2,200,800 | 86,487 | 0.0393 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 220,080 | 0.3930 | -2.50% |
| 2012-04-12 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 1,860,000 | 73,760 | 0.0397 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 186,000 | 0.3966 | 0.00% |
| 2012-04-11 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 7,771,000 | 306,613 | 0.0395 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 777,100 | 0.3946 | -2.44% |
| 2012-04-10 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 6,750,000 | 270,970 | 0.0401 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 675,000 | 0.4014 | -2.38% |
| 2012-04-05 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 1,770,000 | 71,150 | 0.0402 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 177,000 | 0.4020 | 0.00% |
| 2012-04-03 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 1,190,000 | 48,200 | 0.0405 | 0.420 | 0.410 | 0.420 | 0.390 | 0.420 | 119,000 | 0.4050 | 7.69% |
| 2012-04-02 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 1,070,000 | 42,750 | 0.0400 | 0.390 | 0.390 | 0.400 | 0.390 | 0.410 | 107,000 | 0.3995 | -7.14% |
| 2012-03-30 | 0 | 0.042 | 0.041 | 0.042 | 0.038 | 0.042 | 7,560,000 | 298,450 | 0.0395 | 0.420 | 0.410 | 0.420 | 0.380 | 0.420 | 756,000 | 0.3948 | 5.00% |
| 2012-03-29 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.041 | 7,451,900 | 297,396 | 0.0399 | 0.400 | 0.400 | 0.420 | 0.390 | 0.410 | 745,190 | 0.3991 | 0.00% |
| 2012-03-28 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.042 | 12,900,000 | 534,800 | 0.0415 | 0.400 | 0.400 | 0.410 | 0.400 | 0.420 | 1,290,000 | 0.4146 | -6.98% |
| 2012-03-27 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.043 | 12,657,500 | 532,212 | 0.0420 | 0.430 | 0.430 | 0.440 | 0.420 | 0.430 | 1,265,750 | 0.4205 | 0.00% |
| 2012-03-26 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.044 | 1,780,000 | 76,060 | 0.0427 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 178,000 | 0.4273 | 2.38% |
| 2012-03-23 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.043 | 6,090,000 | 258,770 | 0.0425 | 0.420 | 0.420 | 0.440 | 0.410 | 0.430 | 609,000 | 0.4249 | 0.00% |
| 2012-03-22 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 8,280,000 | 345,860 | 0.0418 | 0.420 | 0.420 | 0.430 | 0.410 | 0.420 | 828,000 | 0.4177 | 0.00% |
| 2012-03-21 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.045 | 14,529,000 | 623,153 | 0.0429 | 0.420 | 0.420 | 0.440 | 0.410 | 0.450 | 1,452,900 | 0.4289 | -6.67% |
| 2012-03-20 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 9,485,000 | 411,465 | 0.0434 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 948,500 | 0.4338 | 0.00% |
| 2012-03-19 | 0 | 0.045 | 0.044 | 0.046 | 0.045 | 0.047 | 18,005,000 | 816,290 | 0.0453 | 0.450 | 0.440 | 0.460 | 0.450 | 0.470 | 1,800,500 | 0.4534 | -4.26% |
| 2012-03-16 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 1,930,000 | 88,980 | 0.0461 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 193,000 | 0.4610 | 2.17% |
| 2012-03-15 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 5,115,000 | 235,215 | 0.0460 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 511,500 | 0.4599 | 0.00% |
| 2012-03-14 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.049 | 33,170,000 | 1,544,680 | 0.0466 | 0.460 | 0.460 | 0.470 | 0.460 | 0.490 | 3,317,000 | 0.4657 | -4.17% |
| 2012-03-13 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.049 | 28,720,000 | 1,384,540 | 0.0482 | 0.480 | 0.480 | 0.490 | 0.470 | 0.490 | 2,872,000 | 0.4821 | 2.13% |
| 2012-03-12 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 3,480,000 | 160,280 | 0.0461 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 348,000 | 0.4606 | 2.17% |
| 2012-03-09 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 5,030,000 | 232,810 | 0.0463 | 0.460 | 0.460 | 0.470 | 0.450 | 0.460 | 503,000 | 0.4628 | 0.00% |
| 2012-03-08 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 6,200,000 | 283,220 | 0.0457 | 0.460 | 0.460 | 0.470 | 0.450 | 0.470 | 620,000 | 0.4568 | 0.00% |
| 2012-03-07 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 12,100,000 | 563,120 | 0.0465 | 0.460 | 0.460 | 0.470 | 0.450 | 0.470 | 1,210,000 | 0.4654 | -2.13% |
| 2012-03-06 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.047 | 24,585,000 | 1,128,145 | 0.0459 | 0.470 | 0.460 | 0.470 | 0.450 | 0.470 | 2,458,500 | 0.4589 | 2.17% |
| 2012-03-05 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.048 | 7,382,000 | 344,210 | 0.0466 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 738,200 | 0.4663 | -2.13% |
| 2012-03-02 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 12,180,000 | 574,720 | 0.0472 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 1,218,000 | 0.4719 | 0.00% |
| 2012-03-01 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 9,075,000 | 428,295 | 0.0472 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 907,500 | 0.4720 | 0.00% |
| 2012-02-29 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.049 | 37,555,000 | 1,778,850 | 0.0474 | 0.470 | 0.470 | 0.480 | 0.460 | 0.490 | 3,755,500 | 0.4737 | -4.08% |
| 2012-02-28 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.050 | 16,770,000 | 821,680 | 0.0490 | 0.490 | 0.490 | 0.500 | 0.470 | 0.500 | 1,677,000 | 0.4900 | 0.00% |
| 2012-02-27 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.050 | 14,657,500 | 725,612 | 0.0495 | 0.490 | 0.490 | 0.500 | 0.490 | 0.500 | 1,465,750 | 0.4950 | -2.00% |
| 2012-02-24 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 45,070,000 | 2,264,310 | 0.0502 | 0.500 | 0.490 | 0.500 | 0.490 | 0.520 | 4,507,000 | 0.5024 | -1.96% |
| 2012-02-23 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.053 | 19,530,000 | 1,001,760 | 0.0513 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 1,953,000 | 0.5129 | -1.92% |
| 2012-02-22 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.053 | 34,560,000 | 1,805,570 | 0.0522 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 3,456,000 | 0.5224 | 4.00% |
| 2012-02-21 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.054 | 37,490,000 | 1,929,680 | 0.0515 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 3,749,000 | 0.5147 | 0.00% |
| 2012-02-20 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.053 | 26,187,000 | 1,344,982 | 0.0514 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 2,618,700 | 0.5136 | -3.85% |
| 2012-02-17 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 12,670,000 | 647,070 | 0.0511 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,267,000 | 0.5107 | 0.00% |
| 2012-02-16 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.052 | 11,004,000 | 565,278 | 0.0514 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,100,400 | 0.5137 | 1.96% |
| 2012-02-15 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 31,023,000 | 1,598,913 | 0.0515 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 3,102,300 | 0.5154 | -1.92% |
| 2012-02-14 | 0 | 0.052 | 0.050 | 0.052 | 0.051 | 0.054 | 22,640,000 | 1,173,490 | 0.0518 | 0.520 | 0.500 | 0.520 | 0.510 | 0.540 | 2,264,000 | 0.5183 | -3.70% |
| 2012-02-13 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.056 | 35,440,000 | 1,949,890 | 0.0550 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 3,544,000 | 0.5502 | -1.82% |
| 2012-02-10 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.061 | 184,254,000 | 10,626,055 | 0.0577 | 0.550 | 0.550 | 0.560 | 0.540 | 0.610 | 18,425,400 | 0.5767 | 3.77% |
| 2012-02-09 | 0 | 0.053 | 0.052 | 0.053 | 0.053 | 0.055 | 38,930,000 | 2,090,800 | 0.0537 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 3,893,000 | 0.5371 | -3.64% |
| 2012-02-08 | 0 | 0.055 | 0.055 | 0.056 | 0.049 | 0.056 | 111,087,000 | 5,764,164 | 0.0519 | 0.550 | 0.550 | 0.560 | 0.490 | 0.560 | 11,108,700 | 0.5189 | 1.85% |
| 2012-02-07 | 0 | 0.054 | 0.053 | 0.054 | 0.046 | 0.057 | 305,495,886 | 16,189,339 | 0.0530 | 0.540 | 0.530 | 0.540 | 0.460 | 0.570 | 30,549,589 | 0.5299 | 17.39% |
| 2012-02-06 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 33,888,600 | 1,568,069 | 0.0463 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 3,388,860 | 0.4627 | -4.17% |
| 2012-02-03 | 0 | 0.048 | 0.047 | 0.048 | 0.044 | 0.048 | 36,050,000 | 1,681,740 | 0.0467 | 0.480 | 0.470 | 0.480 | 0.440 | 0.480 | 3,605,000 | 0.4665 | 6.67% |
| 2012-02-02 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.047 | 23,725,000 | 1,083,580 | 0.0457 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 2,372,500 | 0.4567 | -2.17% |
| 2012-02-01 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.047 | 16,030,000 | 747,520 | 0.0466 | 0.460 | 0.460 | 0.470 | 0.460 | 0.470 | 1,603,000 | 0.4663 | -2.13% |
| 2012-01-31 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.047 | 10,100,000 | 468,950 | 0.0464 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 1,010,000 | 0.4643 | -2.08% |
| 2012-01-30 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.048 | 11,640,000 | 546,670 | 0.0470 | 0.480 | 0.470 | 0.480 | 0.450 | 0.480 | 1,164,000 | 0.4696 | 4.35% |
| 2012-01-27 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.047 | 4,355,000 | 200,090 | 0.0459 | 0.460 | 0.460 | 0.470 | 0.450 | 0.470 | 435,500 | 0.4594 | 2.22% |
| 2012-01-26 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.046 | 3,710,000 | 168,560 | 0.0454 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 371,000 | 0.4543 | -2.17% |
| 2012-01-20 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.047 | 13,540,000 | 620,260 | 0.0458 | 0.460 | 0.450 | 0.460 | 0.450 | 0.470 | 1,354,000 | 0.4581 | 2.22% |
| 2012-01-19 | 0 | 0.045 | 0.045 | 0.046 | 0.044 | 0.046 | 10,090,000 | 453,040 | 0.0449 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 1,009,000 | 0.4490 | 2.27% |
| 2012-01-18 | 0 | 0.044 | 0.045 | 0.046 | 0.044 | 0.046 | 11,810,000 | 533,300 | 0.0452 | 0.440 | 0.450 | 0.460 | 0.440 | 0.460 | 1,181,000 | 0.4516 | -6.38% |
| 2012-01-17 | 0 | 0.047 | 0.045 | 0.046 | 0.044 | 0.047 | 9,935,000 | 452,280 | 0.0455 | 0.470 | 0.450 | 0.460 | 0.440 | 0.470 | 993,500 | 0.4552 | 6.82% |
| 2012-01-16 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.046 | 20,523,000 | 926,570 | 0.0451 | 0.440 | 0.440 | 0.450 | 0.440 | 0.460 | 2,052,300 | 0.4515 | -8.33% |
| 2012-01-13 | 0 | 0.048 | 0.046 | 0.048 | 0.047 | 0.048 | 10,820,000 | 512,490 | 0.0474 | 0.480 | 0.460 | 0.480 | 0.470 | 0.480 | 1,082,000 | 0.4737 | 0.00% |
| 2012-01-12 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.049 | 54,140,000 | 2,590,290 | 0.0478 | 0.480 | 0.480 | 0.490 | 0.460 | 0.490 | 5,414,000 | 0.4784 | 6.67% |
| 2012-01-11 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.047 | 16,270,000 | 747,955 | 0.0460 | 0.450 | 0.440 | 0.450 | 0.450 | 0.470 | 1,627,000 | 0.4597 | -6.25% |
| 2012-01-10 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.048 | 4,270,000 | 204,960 | 0.0480 | 0.480 | 0.480 | 0.490 | 0.480 | 0.480 | 427,000 | 0.4800 | 0.00% |
| 2012-01-09 | 0 | 0.048 | 0.048 | 0.049 | 0.046 | 0.050 | 16,230,000 | 779,940 | 0.0481 | 0.480 | 0.480 | 0.490 | 0.460 | 0.500 | 1,623,000 | 0.4806 | -4.00% |
| 2012-01-06 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.053 | 17,360,000 | 875,200 | 0.0504 | 0.500 | 0.490 | 0.500 | 0.500 | 0.530 | 1,736,000 | 0.5041 | -5.66% |
| 2012-01-05 | 0 | 0.053 | 0.051 | 0.053 | 0.052 | 0.053 | 12,770,000 | 665,430 | 0.0521 | 0.530 | 0.510 | 0.530 | 0.520 | 0.530 | 1,277,000 | 0.5211 | -1.85% |
| 2012-01-04 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.054 | 9,210,000 | 489,620 | 0.0532 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 921,000 | 0.5316 | 0.00% |
| 2012-01-03 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.055 | 2,445,000 | 131,615 | 0.0538 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 244,500 | 0.5383 | 1.89% |
| 2011-12-30 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.054 | 4,980,000 | 266,500 | 0.0535 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 498,000 | 0.5351 | -1.85% |
| 2011-12-29 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.054 | 5,384,000 | 285,396 | 0.0530 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 538,400 | 0.5301 | 0.00% |
| 2011-12-28 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.056 | 3,735,000 | 200,905 | 0.0538 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 373,500 | 0.5379 | -3.57% |
| 2011-12-23 | 0 | 0.056 | 0.054 | 0.056 | 0.053 | 0.056 | 21,610,000 | 1,168,890 | 0.0541 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 2,161,000 | 0.5409 | 0.00% |
| 2011-12-22 | 0 | 0.056 | 0.054 | 0.056 | 0.053 | 0.057 | 16,821,800 | 918,562 | 0.0546 | 0.560 | 0.540 | 0.560 | 0.530 | 0.570 | 1,682,180 | 0.5461 | -3.45% |
| 2011-12-21 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 13,790,000 | 796,270 | 0.0577 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 1,379,000 | 0.5774 | 0.00% |
| 2011-12-20 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 9,040,000 | 523,520 | 0.0579 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 904,000 | 0.5791 | -1.69% |
| 2011-12-19 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 4,580,000 | 266,900 | 0.0583 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 458,000 | 0.5828 | -1.67% |
| 2011-12-16 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 6,032,000 | 353,236 | 0.0586 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 603,200 | 0.5856 | 0.00% |
| 2011-12-15 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.062 | 10,490,000 | 617,470 | 0.0589 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 1,049,000 | 0.5886 | -4.76% |
| 2011-12-14 | 0 | 0.063 | 0.063 | 0.065 | 0.058 | 0.065 | 8,160,000 | 486,990 | 0.0597 | 0.630 | 0.630 | 0.650 | 0.580 | 0.650 | 816,000 | 0.5968 | 5.00% |
| 2011-12-13 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 4,660,000 | 275,120 | 0.0590 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 466,000 | 0.5904 | 0.00% |
| 2011-12-12 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 8,134,000 | 496,628 | 0.0611 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 813,400 | 0.6106 | 0.00% |
| 2011-12-09 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 8,970,000 | 535,760 | 0.0597 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 897,000 | 0.5973 | -3.23% |
| 2011-12-08 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.063 | 5,280,200 | 325,030 | 0.0616 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 528,020 | 0.6156 | -1.59% |
| 2011-12-07 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.064 | 15,960,000 | 982,400 | 0.0616 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 1,596,000 | 0.6155 | 1.61% |
| 2011-12-06 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 6,071,000 | 366,636 | 0.0604 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 607,100 | 0.6039 | -3.13% |
| 2011-12-05 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.066 | 16,180,000 | 1,023,130 | 0.0632 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 1,618,000 | 0.6323 | -1.54% |
| 2011-12-02 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.066 | 5,830,000 | 370,820 | 0.0636 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 583,000 | 0.6361 | -1.52% |
| 2011-12-01 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.072 | 32,465,000 | 2,228,824 | 0.0687 | 0.660 | 0.650 | 0.660 | 0.650 | 0.720 | 3,246,500 | 0.6865 | -2.94% |
| 2011-11-30 | 0 | 0.068 | 0.067 | 0.068 | 0.063 | 0.068 | 17,590,000 | 1,134,610 | 0.0645 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 1,759,000 | 0.6450 | 6.25% |
| 2011-11-29 | 0 | 0.064 | 0.062 | 0.064 | 0.062 | 0.066 | 9,370,000 | 595,470 | 0.0636 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 937,000 | 0.6355 | 1.59% |
| 2011-11-28 | 0 | 0.063 | 0.063 | 0.064 | 0.061 | 0.064 | 7,560,000 | 474,305 | 0.0627 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 756,000 | 0.6274 | 3.28% |
| 2011-11-25 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.063 | 6,550,000 | 398,690 | 0.0609 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 655,000 | 0.6087 | -3.17% |
| 2011-11-24 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.063 | 8,250,000 | 510,740 | 0.0619 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 825,000 | 0.6191 | 1.61% |
| 2011-11-23 | 0 | 0.062 | 0.060 | 0.062 | 0.058 | 0.064 | 11,235,000 | 677,370 | 0.0603 | 0.620 | 0.600 | 0.620 | 0.580 | 0.640 | 1,123,500 | 0.6029 | 0.00% |
| 2011-11-22 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 4,160,000 | 260,810 | 0.0627 | 0.620 | 0.620 | 0.640 | 0.620 | 0.640 | 416,000 | 0.6269 | -4.62% |
| 2011-11-21 | 0 | 0.065 | 0.063 | 0.065 | 0.063 | 0.065 | 2,780,000 | 175,960 | 0.0633 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 278,000 | 0.6329 | 0.00% |
| 2011-11-18 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.065 | 8,586,250 | 549,117 | 0.0640 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 858,625 | 0.6395 | 0.00% |
| 2011-11-17 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.066 | 4,790,000 | 306,940 | 0.0641 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 479,000 | 0.6408 | -1.52% |
| 2011-11-16 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.069 | 17,500,000 | 1,162,180 | 0.0664 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 1,750,000 | 0.6641 | -2.94% |
| 2011-11-15 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.070 | 7,900,000 | 538,080 | 0.0681 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 790,000 | 0.6811 | -2.86% |
| 2011-11-14 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.072 | 33,125,000 | 2,337,530 | 0.0706 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 3,312,500 | 0.7057 | 1.45% |
| 2011-11-11 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 15,953,400 | 1,098,770 | 0.0689 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 1,595,340 | 0.6887 | 2.99% |
| 2011-11-10 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.068 | 17,100,000 | 1,136,270 | 0.0664 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 1,710,000 | 0.6645 | -4.29% |
| 2011-11-09 | 0 | 0.070 | 0.069 | 0.070 | 0.069 | 0.072 | 14,220,000 | 992,430 | 0.0698 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 1,422,000 | 0.6979 | -1.41% |
| 2011-11-08 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.073 | 17,399,000 | 1,229,438 | 0.0707 | 0.710 | 0.700 | 0.710 | 0.690 | 0.730 | 1,739,900 | 0.7066 | 0.00% |
| 2011-11-07 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 9,130,000 | 651,380 | 0.0713 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 913,000 | 0.7135 | -1.39% |
| 2011-11-04 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.076 | 23,354,400 | 1,707,689 | 0.0731 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 2,335,440 | 0.7312 | -1.37% |
| 2011-11-03 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.075 | 28,090,000 | 2,021,370 | 0.0720 | 0.730 | 0.720 | 0.730 | 0.700 | 0.750 | 2,809,000 | 0.7196 | -1.35% |
| 2011-11-02 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.082 | 106,930,000 | 8,109,100 | 0.0758 | 0.740 | 0.730 | 0.740 | 0.730 | 0.820 | 10,693,000 | 0.7584 | -3.90% |
| 2011-11-01 | 0 | 0.077 | 0.076 | 0.077 | 0.064 | 0.079 | 168,470,000 | 12,554,230 | 0.0745 | 0.770 | 0.760 | 0.770 | 0.640 | 0.790 | 16,847,000 | 0.7452 | 14.93% |
| 2011-10-31 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.069 | 6,110,000 | 406,190 | 0.0665 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 611,000 | 0.6648 | -1.47% |
| 2011-10-28 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.072 | 20,115,001 | 1,390,160 | 0.0691 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 2,011,500 | 0.6911 | 1.49% |
| 2011-10-27 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.071 | 32,460,000 | 2,229,750 | 0.0687 | 0.670 | 0.660 | 0.670 | 0.650 | 0.710 | 3,246,000 | 0.6869 | 0.00% |
| 2011-10-26 | 0 | 0.067 | 0.065 | 0.067 | 0.063 | 0.069 | 24,150,000 | 1,594,800 | 0.0660 | 0.670 | 0.650 | 0.670 | 0.630 | 0.690 | 2,415,000 | 0.6604 | -2.90% |
| 2011-10-25 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.076 | 22,431,000 | 1,598,875 | 0.0713 | 0.690 | 0.680 | 0.690 | 0.670 | 0.760 | 2,243,100 | 0.7128 | -6.76% |
| 2011-10-24 | 0 | 0.074 | 0.074 | 0.075 | 0.063 | 0.077 | 109,860,000 | 7,915,060 | 0.0720 | 0.740 | 0.740 | 0.750 | 0.630 | 0.770 | 10,986,000 | 0.7205 | 15.62% |
| 2011-10-21 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.065 | 13,326,750 | 829,471 | 0.0622 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 1,332,675 | 0.6224 | 4.92% |
| 2011-10-20 | 0 | 0.061 | 0.060 | 0.061 | 0.057 | 0.062 | 10,851,457 | 641,830 | 0.0591 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 1,085,146 | 0.5915 | -1.61% |
| 2011-10-19 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 6,913,000 | 419,645 | 0.0607 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 691,300 | 0.6070 | 3.33% |
| 2011-10-18 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.064 | 3,245,000 | 193,330 | 0.0596 | 0.600 | 0.590 | 0.600 | 0.580 | 0.640 | 324,500 | 0.5958 | -7.69% |
| 2011-10-17 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 7,020,000 | 446,760 | 0.0636 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 702,000 | 0.6364 | 3.17% |
| 2011-10-14 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.067 | 16,650,100 | 1,035,065 | 0.0622 | 0.630 | 0.620 | 0.630 | 0.610 | 0.670 | 1,665,010 | 0.6217 | -4.55% |
| 2011-10-13 | 0 | 0.066 | 0.065 | 0.066 | 0.062 | 0.066 | 23,790,000 | 1,524,640 | 0.0641 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 2,379,000 | 0.6409 | 6.45% |
| 2011-10-12 | 0 | 0.062 | 0.061 | 0.062 | 0.058 | 0.064 | 30,105,000 | 1,816,375 | 0.0603 | 0.620 | 0.610 | 0.620 | 0.580 | 0.640 | 3,010,500 | 0.6033 | 6.90% |
| 2011-10-11 | 0 | 0.058 | 0.057 | 0.058 | 0.056 | 0.059 | 9,300,000 | 531,510 | 0.0572 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 930,000 | 0.5715 | 3.57% |
| 2011-10-10 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.057 | 5,210,000 | 287,680 | 0.0552 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 521,000 | 0.5522 | -1.75% |
| 2011-10-07 | 0 | 0.057 | 0.055 | 0.056 | 0.052 | 0.060 | 42,666,000 | 2,392,550 | 0.0561 | 0.570 | 0.550 | 0.560 | 0.520 | 0.600 | 4,266,600 | 0.5608 | -3.39% |
| 2011-10-06 | 0 | 0.059 | 0.058 | 0.059 | 0.055 | 0.060 | 10,240,000 | 597,800 | 0.0584 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 1,024,000 | 0.5838 | 5.36% |
| 2011-10-04 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.060 | 5,020,000 | 281,230 | 0.0560 | 0.560 | 0.550 | 0.570 | 0.550 | 0.600 | 502,000 | 0.5602 | -5.08% |
| 2011-10-03 | 0 | 0.059 | 0.059 | 0.060 | 0.051 | 0.060 | 20,385,000 | 1,095,560 | 0.0537 | 0.590 | 0.590 | 0.600 | 0.510 | 0.600 | 2,038,500 | 0.5374 | 1.72% |
| 2011-09-30 | 0 | 0.058 | 0.056 | 0.059 | 0.055 | 0.062 | 24,930,000 | 1,417,870 | 0.0569 | 0.580 | 0.560 | 0.590 | 0.550 | 0.620 | 2,493,000 | 0.5687 | -4.92% |
| 2011-09-28 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.064 | 13,570,000 | 824,270 | 0.0607 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 1,357,000 | 0.6074 | -3.17% |
| 2011-09-27 | 0 | 0.063 | 0.062 | 0.063 | 0.059 | 0.066 | 43,750,000 | 2,704,890 | 0.0618 | 0.630 | 0.620 | 0.630 | 0.590 | 0.660 | 4,375,000 | 0.6183 | 3.28% |
| 2011-09-26 | 0 | 0.061 | 0.060 | 0.061 | 0.057 | 0.065 | 20,246,000 | 1,217,256 | 0.0601 | 0.610 | 0.600 | 0.610 | 0.570 | 0.650 | 2,024,600 | 0.6012 | -4.69% |
| 2011-09-23 | 0 | 0.064 | 0.063 | 0.064 | 0.058 | 0.071 | 33,802,500 | 2,067,610 | 0.0612 | 0.640 | 0.630 | 0.640 | 0.580 | 0.710 | 3,380,250 | 0.6117 | -11.11% |
| 2011-09-22 | 0 | 0.072 | 0.069 | 0.073 | 0.068 | 0.080 | 23,640,000 | 1,683,160 | 0.0712 | 0.720 | 0.690 | 0.730 | 0.680 | 0.800 | 2,364,000 | 0.7120 | -8.86% |
| 2011-09-21 | 0 | 0.079 | 0.078 | 0.081 | 0.075 | 0.084 | 36,730,000 | 2,898,010 | 0.0789 | 0.790 | 0.780 | 0.810 | 0.750 | 0.840 | 3,673,000 | 0.7890 | -5.95% |
| 2011-09-20 | 0 | 0.084 | 0.083 | 0.085 | 0.080 | 0.086 | 88,090,000 | 7,294,870 | 0.0828 | 0.840 | 0.830 | 0.850 | 0.800 | 0.860 | 8,809,000 | 0.8281 | 2.44% |
| 2011-09-19 | 0 | 0.082 | 0.082 | 0.083 | 0.077 | 0.085 | 145,930,000 | 11,883,970 | 0.0814 | 0.820 | 0.820 | 0.830 | 0.770 | 0.850 | 14,593,000 | 0.8144 | 7.89% |
| 2011-09-16 | 0 | 0.076 | 0.076 | 0.077 | 0.056 | 0.079 | 204,660,000 | 14,624,970 | 0.0715 | 0.760 | 0.760 | 0.770 | 0.560 | 0.790 | 20,466,000 | 0.7146 | 35.71% |
| 2011-09-15 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.057 | 62,610,000 | 3,431,400 | 0.0548 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 6,261,000 | 0.5481 | 1.82% |
| 2011-09-14 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.061 | 118,650,000 | 6,528,180 | 0.0550 | 0.550 | 0.540 | 0.550 | 0.520 | 0.610 | 11,865,000 | 0.5502 | -8.33% |
| 2011-09-12 | 0 | 0.060 | 0.058 | 0.059 | 0.058 | 0.078 | 88,835,000 | 5,779,710 | 0.0651 | 0.600 | 0.580 | 0.590 | 0.580 | 0.780 | 8,883,500 | 0.6506 | -22.08% |
| 2011-09-09 | 0 | 0.077 | 0.076 | 0.077 | 0.077 | 0.083 | 19,690,000 | 1,538,760 | 0.0781 | 0.770 | 0.760 | 0.770 | 0.770 | 0.830 | 1,969,000 | 0.7815 | -6.10% |
| 2011-09-08 | 0 | 0.082 | 0.080 | 0.082 | 0.079 | 0.086 | 67,210,000 | 5,424,910 | 0.0807 | 0.820 | 0.800 | 0.820 | 0.790 | 0.860 | 6,721,000 | 0.8072 | -3.53% |
| 2011-09-07 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.085 | 25,730,000 | 2,131,180 | 0.0828 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 2,573,000 | 0.8283 | 1.19% |
| 2011-09-06 | 0 | 0.084 | 0.080 | 0.083 | 0.079 | 0.086 | 35,544,000 | 2,904,208 | 0.0817 | 0.840 | 0.800 | 0.830 | 0.790 | 0.860 | 3,554,400 | 0.8171 | -2.33% |
| 2011-09-05 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.088 | 11,810,000 | 1,011,210 | 0.0856 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,181,000 | 0.8562 | -4.44% |
| 2011-09-02 | 0 | 0.090 | 0.088 | 0.090 | 0.086 | 0.090 | 27,676,000 | 2,435,950 | 0.0880 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 2,767,600 | 0.8802 | 2.27% |
| 2011-09-01 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.090 | 32,500,000 | 2,857,000 | 0.0879 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 3,250,000 | 0.8791 | -1.12% |
| 2011-08-31 | 0 | 0.089 | 0.088 | 0.089 | 0.087 | 0.092 | 150,926,500 | 13,321,073 | 0.0883 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 15,092,650 | 0.8826 | -2.20% |
| 2011-08-30 | 0 | 0.091 | 0.088 | 0.091 | 0.088 | 0.094 | 36,820,000 | 3,328,140 | 0.0904 | 0.910 | 0.880 | 0.910 | 0.880 | 0.940 | 3,682,000 | 0.9039 | -2.15% |
| 2011-08-29 | 0 | 0.093 | 0.090 | 0.093 | 0.090 | 0.096 | 43,710,000 | 4,053,950 | 0.0927 | 0.930 | 0.900 | 0.930 | 0.900 | 0.960 | 4,371,000 | 0.9275 | -3.12% |
| 2011-08-26 | 0 | 0.096 | 0.094 | 0.096 | 0.087 | 0.096 | 19,240,000 | 1,753,010 | 0.0911 | 0.960 | 0.940 | 0.960 | 0.870 | 0.960 | 1,924,000 | 0.9111 | 4.35% |
| 2011-08-25 | 0 | 0.092 | 0.091 | 0.092 | 0.089 | 0.094 | 20,520,000 | 1,869,470 | 0.0911 | 0.920 | 0.910 | 0.920 | 0.890 | 0.940 | 2,052,000 | 0.9110 | 1.10% |
| 2011-08-24 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.097 | 18,050,000 | 1,694,950 | 0.0939 | 0.910 | 0.900 | 0.910 | 0.900 | 0.970 | 1,805,000 | 0.9390 | -5.21% |
| 2011-08-23 | 0 | 0.096 | 0.095 | 0.097 | 0.093 | 0.097 | 41,085,000 | 3,885,405 | 0.0946 | 0.960 | 0.950 | 0.970 | 0.930 | 0.970 | 4,108,500 | 0.9457 | 1.05% |
| 2011-08-22 | 0 | 0.095 | 0.093 | 0.095 | 0.090 | 0.100 | 13,765,000 | 1,276,505 | 0.0927 | 0.950 | 0.930 | 0.950 | 0.900 | 1.000 | 1,376,500 | 0.9274 | -3.06% |
| 2011-08-19 | 0 | 0.098 | 0.097 | 0.098 | 0.090 | 0.100 | 22,295,000 | 2,096,260 | 0.0940 | 0.980 | 0.970 | 0.980 | 0.900 | 1.000 | 2,229,500 | 0.9402 | -2.00% |
| 2011-08-18 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.103 | 8,640,000 | 866,090 | 0.1002 | 1.000 | 0.990 | 1.000 | 0.980 | 1.030 | 864,000 | 1.0024 | -1.96% |
| 2011-08-17 | 0 | 0.102 | 0.100 | 0.102 | 0.095 | 0.109 | 54,735,153 | 5,484,979 | 0.1002 | 1.020 | 1.000 | 1.020 | 0.950 | 1.090 | 5,473,515 | 1.0021 | 7.37% |
| 2011-08-16 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.097 | 17,090,000 | 1,605,470 | 0.0939 | 0.950 | 0.930 | 0.950 | 0.930 | 0.970 | 1,709,000 | 0.9394 | 0.00% |
| 2011-08-15 | 0 | 0.095 | 0.094 | 0.095 | 0.093 | 0.097 | 10,550,000 | 996,730 | 0.0945 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 1,055,000 | 0.9448 | 2.15% |
| 2011-08-12 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.096 | 34,191,250 | 3,161,971 | 0.0925 | 0.930 | 0.920 | 0.930 | 0.900 | 0.960 | 3,419,125 | 0.9248 | 6.90% |
| 2011-08-11 | 0 | 0.087 | 0.087 | 0.089 | 0.085 | 0.089 | 7,930,000 | 698,250 | 0.0881 | 0.870 | 0.870 | 0.890 | 0.850 | 0.890 | 793,000 | 0.8805 | -3.33% |
| 2011-08-10 | 0 | 0.090 | 0.089 | 0.090 | 0.087 | 0.095 | 27,062,000 | 2,391,134 | 0.0884 | 0.900 | 0.890 | 0.900 | 0.870 | 0.950 | 2,706,200 | 0.8836 | 3.45% |
| 2011-08-09 | 0 | 0.087 | 0.086 | 0.087 | 0.082 | 0.090 | 34,575,000 | 2,958,260 | 0.0856 | 0.870 | 0.860 | 0.870 | 0.820 | 0.900 | 3,457,500 | 0.8556 | -6.45% |
| 2011-08-08 | 0 | 0.093 | 0.092 | 0.093 | 0.085 | 0.101 | 29,690,000 | 2,725,460 | 0.0918 | 0.930 | 0.920 | 0.930 | 0.850 | 1.010 | 2,969,000 | 0.9180 | -7.92% |
| 2011-08-05 | 0 | 0.101 | 0.100 | 0.101 | 0.097 | 0.107 | 29,950,000 | 2,989,970 | 0.0998 | 1.010 | 1.000 | 1.010 | 0.970 | 1.070 | 2,995,000 | 0.9983 | -7.34% |
| 2011-08-04 | 0 | 0.109 | 0.108 | 0.109 | 0.107 | 0.113 | 30,560,000 | 3,347,680 | 0.1095 | 1.090 | 1.080 | 1.090 | 1.070 | 1.130 | 3,056,000 | 1.0954 | -0.91% |
| 2011-08-03 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.117 | 86,180,000 | 9,597,320 | 0.1114 | 1.100 | 1.090 | 1.100 | 1.060 | 1.170 | 8,618,000 | 1.1136 | 1.85% |
| 2011-08-02 | 0 | 0.108 | 0.107 | 0.108 | 0.100 | 0.108 | 32,133,209 | 3,351,849 | 0.1043 | 1.080 | 1.070 | 1.080 | 1.000 | 1.080 | 3,213,321 | 1.0431 | 3.85% |
| 2011-08-01 | 0 | 0.104 | 0.103 | 0.104 | 0.098 | 0.106 | 23,978,000 | 2,436,724 | 0.1016 | 1.040 | 1.030 | 1.040 | 0.980 | 1.060 | 2,397,800 | 1.0162 | 5.05% |
| 2011-07-29 | 0 | 0.099 | 0.098 | 0.099 | 0.096 | 0.100 | 7,680,000 | 750,530 | 0.0977 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 768,000 | 0.9773 | 1.02% |
| 2011-07-28 | 0 | 0.098 | 0.097 | 0.098 | 0.093 | 0.098 | 12,195,000 | 1,168,650 | 0.0958 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 1,219,500 | 0.9583 | 1.03% |
| 2011-07-27 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.098 | 11,565,000 | 1,114,410 | 0.0964 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 1,156,500 | 0.9636 | -1.02% |
| 2011-07-26 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.099 | 10,590,000 | 1,025,990 | 0.0969 | 0.980 | 0.970 | 0.980 | 0.950 | 0.990 | 1,059,000 | 0.9688 | 0.00% |
| 2011-07-25 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.100 | 11,850,000 | 1,153,410 | 0.0973 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 1,185,000 | 0.9733 | 0.00% |
| 2011-07-22 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.100 | 8,698,000 | 846,800 | 0.0974 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 869,800 | 0.9736 | 0.00% |
| 2011-07-21 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.098 | 25,545,000 | 2,472,720 | 0.0968 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 2,554,500 | 0.9680 | 2.08% |
| 2011-07-20 | 0 | 0.096 | 0.095 | 0.096 | 0.093 | 0.096 | 20,465,000 | 1,942,580 | 0.0949 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 2,046,500 | 0.9492 | 2.13% |
| 2011-07-19 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.094 | 11,677,000 | 1,081,198 | 0.0926 | 0.940 | 0.930 | 0.940 | 0.910 | 0.940 | 1,167,700 | 0.9259 | 1.08% |
| 2011-07-18 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.095 | 5,260,000 | 488,450 | 0.0929 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 526,000 | 0.9286 | 0.00% |
| 2011-07-15 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.095 | 4,545,000 | 418,430 | 0.0921 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 454,500 | 0.9206 | 0.00% |
| 2011-07-14 | 0 | 0.093 | 0.091 | 0.094 | 0.091 | 0.095 | 9,170,000 | 846,740 | 0.0923 | 0.930 | 0.910 | 0.940 | 0.910 | 0.950 | 917,000 | 0.9234 | 0.00% |
| 2011-07-13 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.095 | 23,695,000 | 2,195,010 | 0.0926 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 2,369,500 | 0.9264 | 1.09% |
| 2011-07-12 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.095 | 19,540,000 | 1,815,080 | 0.0929 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 1,954,000 | 0.9289 | -3.16% |
| 2011-07-11 | 0 | 0.095 | 0.094 | 0.096 | 0.093 | 0.100 | 102,890,000 | 9,944,720 | 0.0967 | 0.950 | 0.940 | 0.960 | 0.930 | 1.000 | 10,289,000 | 0.9665 | 2.15% |
| 2011-07-08 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.094 | 7,922,500 | 730,575 | 0.0922 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 792,250 | 0.9222 | 0.00% |
| 2011-07-07 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.093 | 7,908,000 | 729,612 | 0.0923 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 790,800 | 0.9226 | 0.00% |
| 2011-07-06 | 0 | 0.093 | 0.091 | 0.093 | 0.091 | 0.094 | 8,360,000 | 768,130 | 0.0919 | 0.930 | 0.910 | 0.930 | 0.910 | 0.940 | 836,000 | 0.9188 | -1.06% |
| 2011-07-05 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.094 | 14,840,000 | 1,374,150 | 0.0926 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 1,484,000 | 0.9260 | 1.08% |
| 2011-07-04 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.095 | 14,700,000 | 1,363,280 | 0.0927 | 0.930 | 0.920 | 0.930 | 0.910 | 0.950 | 1,470,000 | 0.9274 | 1.09% |
| 2011-06-30 | 0 | 0.092 | 0.091 | 0.092 | 0.090 | 0.095 | 20,250,000 | 1,839,110 | 0.0908 | 0.920 | 0.910 | 0.920 | 0.900 | 0.950 | 2,025,000 | 0.9082 | 1.10% |
| 2011-06-29 | 0 | 0.091 | 0.091 | 0.093 | 0.091 | 0.095 | 13,045,000 | 1,223,430 | 0.0938 | 0.910 | 0.910 | 0.930 | 0.910 | 0.950 | 1,304,500 | 0.9379 | -3.19% |
| 2011-06-28 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.101 | 43,895,000 | 4,071,575 | 0.0928 | 0.940 | 0.930 | 0.940 | 0.900 | 1.010 | 4,389,500 | 0.9276 | -6.00% |
| 2011-06-27 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.102 | 7,480,000 | 742,480 | 0.0993 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 748,000 | 0.9926 | -1.96% |
| 2011-06-24 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.104 | 17,640,000 | 1,793,570 | 0.1017 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 1,764,000 | 1.0168 | 0.00% |
| 2011-06-23 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.102 | 27,780,000 | 2,780,780 | 0.1001 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 2,778,000 | 1.0010 | 0.99% |
| 2011-06-22 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.108 | 21,220,000 | 2,175,310 | 0.1025 | 1.010 | 1.000 | 1.010 | 1.000 | 1.080 | 2,122,000 | 1.0251 | -2.88% |
| 2011-06-21 | 0 | 0.104 | 0.103 | 0.104 | 0.092 | 0.104 | 101,156,200 | 9,790,539 | 0.0968 | 1.040 | 1.030 | 1.040 | 0.920 | 1.040 | 10,115,620 | 0.9679 | 13.04% |
| 2011-06-20 | 0 | 0.092 | 0.090 | 0.092 | 0.089 | 0.093 | 19,071,000 | 1,731,738 | 0.0908 | 0.920 | 0.900 | 0.920 | 0.890 | 0.930 | 1,907,100 | 0.9080 | 1.10% |
| 2011-06-17 | 0 | 0.091 | 0.088 | 0.091 | 0.087 | 0.093 | 15,805,000 | 1,406,200 | 0.0890 | 0.910 | 0.880 | 0.910 | 0.870 | 0.930 | 1,580,500 | 0.8897 | 0.00% |
| 2011-06-16 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.092 | 5,972,000 | 538,956 | 0.0902 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 597,200 | 0.9025 | 1.11% |
| 2011-06-15 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.092 | 13,965,000 | 1,261,720 | 0.0903 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,396,500 | 0.9035 | -3.23% |
| 2011-06-14 | 0 | 0.093 | 0.092 | 0.093 | 0.089 | 0.093 | 18,070,000 | 1,646,980 | 0.0911 | 0.930 | 0.920 | 0.930 | 0.890 | 0.930 | 1,807,000 | 0.9114 | 0.00% |
| 2011-06-13 | 0 | 0.093 | 0.092 | 0.093 | 0.089 | 0.095 | 20,210,300 | 1,844,944 | 0.0913 | 0.930 | 0.920 | 0.930 | 0.890 | 0.950 | 2,021,030 | 0.9129 | -2.11% |
| 2011-06-10 | 0 | 0.095 | 0.093 | 0.095 | 0.091 | 0.098 | 15,928,000 | 1,488,850 | 0.0935 | 0.950 | 0.930 | 0.950 | 0.910 | 0.980 | 1,592,800 | 0.9347 | 0.00% |
| 2011-06-09 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.100 | 34,885,000 | 3,415,590 | 0.0979 | 0.950 | 0.950 | 0.960 | 0.950 | 1.000 | 3,488,500 | 0.9791 | -5.94% |
| 2011-06-08 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 10,180,000 | 1,038,190 | 0.1020 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 1,018,000 | 1.0198 | -3.81% |
| 2011-06-07 | 0 | 0.105 | 0.102 | 0.107 | 0.102 | 0.107 | 5,450,000 | 565,030 | 0.1037 | 1.050 | 1.020 | 1.070 | 1.020 | 1.070 | 545,000 | 1.0368 | -0.94% |
| 2011-06-03 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.108 | 8,300,000 | 877,110 | 0.1057 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 830,000 | 1.0568 | 0.00% |
| 2011-06-02 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.108 | 7,505,000 | 792,645 | 0.1056 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 750,500 | 1.0562 | -1.85% |
| 2011-06-01 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.109 | 9,480,000 | 1,024,380 | 0.1081 | 1.080 | 1.070 | 1.080 | 1.070 | 1.090 | 948,000 | 1.0806 | 0.93% |
| 2011-05-31 | 0 | 0.107 | 0.105 | 0.107 | 0.104 | 0.109 | 18,500,500 | 1,957,730 | 0.1058 | 1.070 | 1.050 | 1.070 | 1.040 | 1.090 | 1,850,050 | 1.0582 | 0.94% |
| 2011-05-30 | 0 | 0.106 | 0.106 | 0.107 | 0.104 | 0.114 | 20,880,000 | 2,229,360 | 0.1068 | 1.060 | 1.060 | 1.070 | 1.040 | 1.140 | 2,088,000 | 1.0677 | -7.02% |
| 2011-05-27 | 0 | 0.114 | 0.111 | 0.114 | 0.110 | 0.115 | 8,420,000 | 934,990 | 0.1110 | 1.140 | 1.110 | 1.140 | 1.100 | 1.150 | 842,000 | 1.1104 | -0.87% |
| 2011-05-26 | 0 | 0.115 | 0.112 | 0.115 | 0.111 | 0.115 | 3,070,000 | 346,440 | 0.1128 | 1.150 | 1.120 | 1.150 | 1.110 | 1.150 | 307,000 | 1.1285 | 0.00% |
| 2011-05-25 | 0 | 0.115 | 0.112 | 0.115 | 0.108 | 0.115 | 4,265,000 | 475,700 | 0.1115 | 1.150 | 1.120 | 1.150 | 1.080 | 1.150 | 426,500 | 1.1154 | 4.55% |
| 2011-05-24 | 0 | 0.110 | 0.110 | 0.111 | 0.109 | 0.113 | 22,570,000 | 2,496,100 | 0.1106 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 2,257,000 | 1.1059 | -3.51% |
| 2011-05-23 | 0 | 0.114 | 0.113 | 0.114 | 0.112 | 0.118 | 11,234,800 | 1,280,354 | 0.1140 | 1.140 | 1.130 | 1.140 | 1.120 | 1.180 | 1,123,480 | 1.1396 | -5.00% |
| 2011-05-20 | 0 | 0.120 | 0.117 | 0.120 | 0.114 | 0.120 | 5,370,000 | 625,450 | 0.1165 | 1.200 | 1.170 | 1.200 | 1.140 | 1.200 | 537,000 | 1.1647 | 2.56% |
| 2011-05-19 | 0 | 0.117 | 0.115 | 0.116 | 0.112 | 0.117 | 22,630,000 | 2,619,170 | 0.1157 | 1.170 | 1.150 | 1.160 | 1.120 | 1.170 | 2,263,000 | 1.1574 | -2.50% |
| 2011-05-18 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.125 | 15,880,500 | 1,890,778 | 0.1191 | 1.200 | 1.190 | 1.200 | 1.180 | 1.250 | 1,588,050 | 1.1906 | 0.00% |
| 2011-05-17 | 0 | 0.120 | 0.117 | 0.123 | 0.116 | 0.123 | 12,130,000 | 1,423,160 | 0.1173 | 1.200 | 1.170 | 1.230 | 1.160 | 1.230 | 1,213,000 | 1.1733 | 1.69% |
| 2011-05-16 | 0 | 0.118 | 0.115 | 0.119 | 0.111 | 0.120 | 36,240,000 | 4,198,390 | 0.1158 | 1.180 | 1.150 | 1.190 | 1.110 | 1.200 | 3,624,000 | 1.1585 | -2.48% |
| 2011-05-13 | 0 | 0.121 | 0.121 | 0.122 | 0.120 | 0.124 | 17,030,000 | 2,063,780 | 0.1212 | 1.210 | 1.210 | 1.220 | 1.200 | 1.240 | 1,703,000 | 1.2118 | -2.42% |
| 2011-05-12 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.124 | 5,825,000 | 715,360 | 0.1228 | 1.240 | 1.240 | 1.250 | 1.220 | 1.240 | 582,500 | 1.2281 | 1.64% |
| 2011-05-11 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.125 | 13,682,500 | 1,688,490 | 0.1234 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 1,368,250 | 1.2341 | -0.81% |
| 2011-05-09 | 0 | 0.123 | 0.123 | 0.124 | 0.122 | 0.124 | 6,835,000 | 839,765 | 0.1229 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 683,500 | 1.2286 | 0.82% |
| 2011-05-06 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.125 | 10,510,000 | 1,291,650 | 0.1229 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 1,051,000 | 1.2290 | -0.81% |
| 2011-05-05 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.124 | 11,825,000 | 1,454,360 | 0.1230 | 1.230 | 1.230 | 1.250 | 1.220 | 1.240 | 1,182,500 | 1.2299 | -0.81% |
| 2011-05-04 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.126 | 16,620,000 | 2,072,990 | 0.1247 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 1,662,000 | 1.2473 | -0.80% |
| 2011-05-03 | 0 | 0.125 | 0.127 | 0.128 | 0.125 | 0.129 | 25,358,000 | 3,201,162 | 0.1262 | 1.250 | 1.270 | 1.280 | 1.250 | 1.290 | 2,535,800 | 1.2624 | -2.34% |
| 2011-04-29 | 0 | 0.128 | 0.128 | 0.129 | 0.126 | 0.128 | 4,410,000 | 561,950 | 0.1274 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 441,000 | 1.2743 | 0.00% |
| 2011-04-28 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.129 | 11,435,000 | 1,457,080 | 0.1274 | 1.280 | 1.270 | 1.280 | 1.260 | 1.290 | 1,143,500 | 1.2742 | 0.79% |
| 2011-04-27 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.130 | 26,893,000 | 3,456,640 | 0.1285 | 1.270 | 1.260 | 1.270 | 1.260 | 1.300 | 2,689,300 | 1.2853 | -1.55% |
| 2011-04-26 | 0 | 0.129 | 0.128 | 0.130 | 0.128 | 0.131 | 10,222,500 | 1,315,935 | 0.1287 | 1.290 | 1.280 | 1.300 | 1.280 | 1.310 | 1,022,250 | 1.2873 | -1.53% |
| 2011-04-21 | 0 | 0.131 | 0.130 | 0.131 | 0.128 | 0.131 | 16,100,000 | 2,089,360 | 0.1298 | 1.310 | 1.300 | 1.310 | 1.280 | 1.310 | 1,610,000 | 1.2977 | 1.55% |
| 2011-04-20 | 0 | 0.129 | 0.128 | 0.129 | 0.128 | 0.130 | 10,945,000 | 1,416,680 | 0.1294 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 1,094,500 | 1.2944 | 0.78% |
| 2011-04-19 | 0 | 0.128 | 0.128 | 0.129 | 0.127 | 0.130 | 24,530,000 | 3,147,890 | 0.1283 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 2,453,000 | 1.2833 | -2.29% |
| 2011-04-18 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.135 | 18,030,000 | 2,386,700 | 0.1324 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 1,803,000 | 1.3237 | -2.96% |
| 2011-04-15 | 0 | 0.135 | 0.135 | 0.137 | 0.134 | 0.138 | 18,730,000 | 2,528,720 | 0.1350 | 1.350 | 1.350 | 1.370 | 1.340 | 1.380 | 1,873,000 | 1.3501 | -0.74% |
| 2011-04-14 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.139 | 6,960,000 | 955,660 | 0.1373 | 1.360 | 1.360 | 1.370 | 1.360 | 1.390 | 696,000 | 1.3731 | -0.73% |
| 2011-04-13 | 0 | 0.137 | 0.137 | 0.139 | 0.135 | 0.138 | 12,245,000 | 1,674,145 | 0.1367 | 1.370 | 1.370 | 1.390 | 1.350 | 1.380 | 1,224,500 | 1.3672 | 1.48% |
| 2011-04-12 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.138 | 11,995,000 | 1,633,190 | 0.1362 | 1.350 | 1.350 | 1.370 | 1.350 | 1.380 | 1,199,500 | 1.3616 | -2.17% |
| 2011-04-11 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.143 | 19,198,816 | 2,662,946 | 0.1387 | 1.380 | 1.380 | 1.390 | 1.370 | 1.430 | 1,919,882 | 1.3870 | -0.72% |
| 2011-04-08 | 0 | 0.139 | 0.138 | 0.139 | 0.137 | 0.141 | 8,305,000 | 1,151,960 | 0.1387 | 1.390 | 1.380 | 1.390 | 1.370 | 1.410 | 830,500 | 1.3871 | -1.42% |
| 2011-04-07 | 0 | 0.141 | 0.139 | 0.141 | 0.138 | 0.145 | 40,492,600 | 5,765,788 | 0.1424 | 1.410 | 1.390 | 1.410 | 1.380 | 1.450 | 4,049,260 | 1.4239 | 2.92% |
| 2011-04-06 | 0 | 0.137 | 0.137 | 0.138 | 0.136 | 0.139 | 19,542,000 | 2,682,250 | 0.1373 | 1.370 | 1.370 | 1.380 | 1.360 | 1.390 | 1,954,200 | 1.3726 | 1.48% |
| 2011-04-04 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.139 | 58,578,500 | 6,869,580 | 0.1173 | 1.350 | 1.350 | 1.360 | 1.340 | 1.390 | 5,857,850 | 1.1727 | 0.00% |
| 2011-04-01 | 0 | 0.135 | 0.135 | 0.136 | 0.132 | 0.136 | 12,402,500 | 1,667,253 | 0.1344 | 1.350 | 1.350 | 1.360 | 1.320 | 1.360 | 1,240,250 | 1.3443 | 0.00% |
| 2011-03-31 | 0 | 0.135 | 0.135 | 0.136 | 0.134 | 0.137 | 13,240,000 | 1,795,190 | 0.1356 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 1,324,000 | 1.3559 | 0.00% |
| 2011-03-30 | 0 | 0.135 | 0.134 | 0.136 | 0.132 | 0.141 | 42,660,000 | 5,778,930 | 0.1355 | 1.350 | 1.340 | 1.360 | 1.320 | 1.410 | 4,266,000 | 1.3546 | -0.74% |
| 2011-03-29 | 0 | 0.136 | 0.136 | 0.137 | 0.135 | 0.145 | 64,095,000 | 8,894,250 | 0.1388 | 1.360 | 1.360 | 1.370 | 1.350 | 1.450 | 6,409,500 | 1.3877 | -3.55% |
| 2011-03-28 | 0 | 0.141 | 0.140 | 0.141 | 0.135 | 0.147 | 144,413,200 | 20,502,686 | 0.1420 | 1.410 | 1.400 | 1.410 | 1.350 | 1.470 | 14,441,320 | 1.4197 | 5.22% |
| 2011-03-25 | 0 | 0.134 | 0.133 | 0.134 | 0.128 | 0.135 | 43,611,000 | 5,800,564 | 0.1330 | 1.340 | 1.330 | 1.340 | 1.280 | 1.350 | 4,361,100 | 1.3301 | 3.88% |
| 2011-03-24 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.130 | 6,260,000 | 809,570 | 0.1293 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 626,000 | 1.2932 | 0.00% |
| 2011-03-23 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.130 | 6,202,400 | 799,556 | 0.1289 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 620,240 | 1.2891 | 0.00% |
| 2011-03-22 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.131 | 15,290,000 | 1,971,010 | 0.1289 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 1,529,000 | 1.2891 | 0.00% |
| 2011-03-21 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.131 | 12,212,500 | 1,574,833 | 0.1290 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 1,221,250 | 1.2895 | 0.78% |
| 2011-03-18 | 0 | 0.128 | 0.128 | 0.129 | 0.128 | 0.131 | 6,045,000 | 784,925 | 0.1298 | 1.280 | 1.280 | 1.290 | 1.280 | 1.310 | 604,500 | 1.2985 | -0.78% |
| 2011-03-17 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.131 | 27,160,000 | 3,497,010 | 0.1288 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 2,716,000 | 1.2876 | -3.73% |
| 2011-03-16 | 0 | 0.134 | 0.134 | 0.135 | 0.128 | 0.135 | 46,937,500 | 6,261,855 | 0.1334 | 1.340 | 1.340 | 1.350 | 1.280 | 1.350 | 4,693,750 | 1.3341 | 7.20% |
| 2011-03-15 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.128 | 24,640,000 | 3,105,820 | 0.1260 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 2,464,000 | 1.2605 | -3.85% |
| 2011-03-14 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.131 | 19,163,800 | 2,471,371 | 0.1290 | 1.300 | 1.280 | 1.300 | 1.270 | 1.310 | 1,916,380 | 1.2896 | -1.52% |
| 2011-03-11 | 0 | 0.132 | 0.131 | 0.133 | 0.129 | 0.139 | 68,145,000 | 8,799,585 | 0.1291 | 1.320 | 1.310 | 1.330 | 1.290 | 1.390 | 6,814,500 | 1.2913 | -1.49% |
| 2011-03-10 | 0 | 0.134 | 0.133 | 0.134 | 0.126 | 0.134 | 105,150,000 | 12,777,050 | 0.1215 | 1.340 | 1.330 | 1.340 | 1.260 | 1.340 | 10,515,000 | 1.2151 | 3.88% |
| 2011-03-09 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.131 | 13,780,000 | 1,771,870 | 0.1286 | 1.290 | 1.270 | 1.290 | 1.260 | 1.310 | 1,378,000 | 1.2858 | 0.78% |
| 2011-03-08 | 0 | 0.128 | 0.127 | 0.128 | 0.125 | 0.132 | 23,170,000 | 2,980,990 | 0.1287 | 1.280 | 1.270 | 1.280 | 1.250 | 1.320 | 2,317,000 | 1.2866 | 1.59% |
| 2011-03-07 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.127 | 10,840,000 | 1,356,230 | 0.1251 | 1.260 | 1.250 | 1.260 | 1.240 | 1.270 | 1,084,000 | 1.2511 | 0.00% |
| 2011-03-04 | 0 | 0.126 | 0.125 | 0.126 | 0.125 | 0.130 | 32,320,000 | 4,080,770 | 0.1263 | 1.260 | 1.250 | 1.260 | 1.250 | 1.300 | 3,232,000 | 1.2626 | -2.33% |
| 2011-03-03 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.129 | 9,290,000 | 1,187,850 | 0.1279 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 929,000 | 1.2786 | 2.38% |
| 2011-03-02 | 0 | 0.126 | 0.126 | 0.130 | 0.126 | 0.130 | 6,056,250 | 770,940 | 0.1273 | 1.260 | 1.260 | 1.300 | 1.260 | 1.300 | 605,625 | 1.2730 | 0.00% |
| 2011-03-01 | 0 | 0.126 | 0.125 | 0.126 | 0.126 | 0.129 | 9,780,000 | 1,238,810 | 0.1267 | 1.260 | 1.250 | 1.260 | 1.260 | 1.290 | 978,000 | 1.2667 | -3.08% |
| 2011-02-28 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.130 | 7,055,000 | 909,720 | 0.1289 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 705,500 | 1.2895 | 0.78% |
| 2011-02-25 | 0 | 0.129 | 0.128 | 0.129 | 0.123 | 0.130 | 8,730,000 | 1,113,620 | 0.1276 | 1.290 | 1.280 | 1.290 | 1.230 | 1.300 | 873,000 | 1.2756 | -0.77% |
| 2011-02-24 | 0 | 0.130 | 0.125 | 0.130 | 0.123 | 0.131 | 25,178,000 | 3,147,810 | 0.1250 | 1.300 | 1.250 | 1.300 | 1.230 | 1.310 | 2,517,800 | 1.2502 | 1.56% |
| 2011-02-23 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.131 | 20,620,000 | 2,631,140 | 0.1276 | 1.280 | 1.270 | 1.280 | 1.270 | 1.310 | 2,062,000 | 1.2760 | -2.29% |
| 2011-02-22 | 0 | 0.131 | 0.130 | 0.134 | 0.129 | 0.134 | 17,580,000 | 2,283,320 | 0.1299 | 1.310 | 1.300 | 1.340 | 1.290 | 1.340 | 1,758,000 | 1.2988 | -2.96% |
| 2011-02-21 | 0 | 0.135 | 0.132 | 0.135 | 0.132 | 0.139 | 19,160,000 | 2,570,330 | 0.1342 | 1.350 | 1.320 | 1.350 | 1.320 | 1.390 | 1,916,000 | 1.3415 | -0.74% |
| 2011-02-18 | 0 | 0.136 | 0.135 | 0.136 | 0.134 | 0.141 | 19,397,000 | 2,628,450 | 0.1355 | 1.360 | 1.350 | 1.360 | 1.340 | 1.410 | 1,939,700 | 1.3551 | -2.86% |
| 2011-02-17 | 0 | 0.140 | 0.137 | 0.140 | 0.137 | 0.140 | 8,730,000 | 1,207,600 | 0.1383 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 873,000 | 1.3833 | -0.71% |
| 2011-02-16 | 0 | 0.141 | 0.139 | 0.141 | 0.138 | 0.146 | 19,688,000 | 2,771,330 | 0.1408 | 1.410 | 1.390 | 1.410 | 1.380 | 1.460 | 1,968,800 | 1.4076 | -2.08% |
| 2011-02-15 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.149 | 31,793,000 | 4,673,815 | 0.1470 | 1.440 | 1.430 | 1.440 | 1.420 | 1.490 | 3,179,300 | 1.4701 | 1.41% |
| 2011-02-14 | 0 | 0.142 | 0.141 | 0.142 | 0.140 | 0.144 | 11,455,000 | 1,626,985 | 0.1420 | 1.420 | 1.410 | 1.420 | 1.400 | 1.440 | 1,145,500 | 1.4203 | 1.43% |
| 2011-02-11 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.147 | 20,356,875 | 2,861,174 | 0.1406 | 1.400 | 1.390 | 1.400 | 1.380 | 1.470 | 2,035,688 | 1.4055 | 2.94% |
| 2011-02-10 | 0 | 0.136 | 0.135 | 0.137 | 0.134 | 0.143 | 26,115,000 | 3,552,685 | 0.1360 | 1.360 | 1.350 | 1.370 | 1.340 | 1.430 | 2,611,500 | 1.3604 | -3.55% |
| 2011-02-09 | 0 | 0.141 | 0.141 | 0.143 | 0.141 | 0.152 | 50,710,000 | 7,455,650 | 0.1470 | 1.410 | 1.410 | 1.430 | 1.410 | 1.520 | 5,071,000 | 1.4703 | -5.37% |
| 2011-02-08 | 0 | 0.149 | 0.147 | 0.150 | 0.144 | 0.154 | 105,525,000 | 15,656,250 | 0.1484 | 1.490 | 1.470 | 1.500 | 1.440 | 1.540 | 10,552,500 | 1.4837 | 7.19% |
| 2011-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.390 | - | - | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 0.139 | 0.139 | 0.141 | 0.133 | 0.142 | 57,820,000 | 7,792,070 | 0.1348 | 1.390 | 1.390 | 1.410 | 1.330 | 1.420 | 5,782,000 | 1.3476 | 5.30% |
| 2011-02-01 | 0 | 0.132 | 0.131 | 0.133 | 0.123 | 0.135 | 26,027,000 | 3,369,365 | 0.1295 | 1.320 | 1.310 | 1.330 | 1.230 | 1.350 | 2,602,700 | 1.2946 | 8.20% |
| 2011-01-31 | 0 | 0.122 | 0.121 | 0.122 | 0.120 | 0.123 | 6,405,000 | 776,660 | 0.1213 | 1.220 | 1.210 | 1.220 | 1.200 | 1.230 | 640,500 | 1.2126 | 1.67% |
| 2011-01-28 | 0 | 0.120 | 0.120 | 0.121 | 0.119 | 0.121 | 7,730,000 | 927,080 | 0.1199 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 773,000 | 1.1993 | -1.64% |
| 2011-01-27 | 0 | 0.122 | 0.121 | 0.122 | 0.119 | 0.125 | 33,110,000 | 4,033,200 | 0.1218 | 1.220 | 1.210 | 1.220 | 1.190 | 1.250 | 3,311,000 | 1.2181 | -2.40% |
| 2011-01-26 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.126 | 10,430,000 | 1,289,560 | 0.1236 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 1,043,000 | 1.2364 | 1.63% |
| 2011-01-25 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.128 | 12,400,000 | 1,550,340 | 0.1250 | 1.230 | 1.230 | 1.250 | 1.220 | 1.280 | 1,240,000 | 1.2503 | -0.81% |
| 2011-01-24 | 0 | 0.124 | 0.123 | 0.125 | 0.124 | 0.128 | 8,110,000 | 1,016,620 | 0.1254 | 1.240 | 1.230 | 1.250 | 1.240 | 1.280 | 811,000 | 1.2535 | -3.13% |
| 2011-01-21 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.128 | 5,400,000 | 689,040 | 0.1276 | 1.280 | 1.260 | 1.280 | 1.260 | 1.280 | 540,000 | 1.2760 | 0.00% |
| 2011-01-20 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.129 | 8,748,000 | 1,117,076 | 0.1277 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 874,800 | 1.2770 | -0.78% |
| 2011-01-19 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.129 | 10,855,000 | 1,389,402 | 0.1280 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 1,085,500 | 1.2800 | 1.57% |
| 2011-01-18 | 0 | 0.127 | 0.127 | 0.129 | 0.126 | 0.131 | 18,297,200 | 2,338,144 | 0.1278 | 1.270 | 1.270 | 1.290 | 1.260 | 1.310 | 1,829,720 | 1.2779 | -3.05% |
| 2011-01-17 | 0 | 0.131 | 0.130 | 0.131 | 0.129 | 0.132 | 18,500,000 | 2,412,310 | 0.1304 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 1,850,000 | 1.3040 | 0.00% |
| 2011-01-14 | 0 | 0.131 | 0.129 | 0.131 | 0.129 | 0.139 | 31,793,000 | 4,189,826 | 0.1318 | 1.310 | 1.290 | 1.310 | 1.290 | 1.390 | 3,179,300 | 1.3178 | -2.96% |
| 2011-01-13 | 0 | 0.135 | 0.134 | 0.136 | 0.135 | 0.140 | 34,730,000 | 4,750,680 | 0.1368 | 1.350 | 1.340 | 1.360 | 1.350 | 1.400 | 3,473,000 | 1.3679 | -3.57% |
| 2011-01-12 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.142 | 21,670,000 | 3,018,270 | 0.1393 | 1.400 | 1.390 | 1.400 | 1.350 | 1.420 | 2,167,000 | 1.3928 | -2.10% |
| 2011-01-11 | 0 | 0.143 | 0.142 | 0.143 | 0.141 | 0.143 | 24,430,000 | 3,475,390 | 0.1423 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 2,443,000 | 1.4226 | 0.70% |
| 2011-01-10 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.147 | 10,315,000 | 1,472,305 | 0.1427 | 1.420 | 1.420 | 1.430 | 1.420 | 1.470 | 1,031,500 | 1.4273 | -1.39% |
| 2011-01-07 | 0 | 0.144 | 0.144 | 0.145 | 0.140 | 0.149 | 48,885,000 | 7,075,505 | 0.1447 | 1.440 | 1.440 | 1.450 | 1.400 | 1.490 | 4,888,500 | 1.4474 | 3.60% |
| 2011-01-06 | 0 | 0.139 | 0.140 | 0.141 | 0.139 | 0.140 | 7,763,000 | 1,082,618 | 0.1395 | 1.390 | 1.400 | 1.410 | 1.390 | 1.400 | 776,300 | 1.3946 | 0.00% |
| 2011-01-05 | 0 | 0.139 | 0.139 | 0.140 | 0.137 | 0.142 | 31,200,000 | 4,320,160 | 0.1385 | 1.390 | 1.390 | 1.400 | 1.370 | 1.420 | 3,120,000 | 1.3847 | 0.00% |
| 2011-01-04 | 0 | 0.139 | 0.139 | 0.141 | 0.139 | 0.144 | 34,632,000 | 4,872,493 | 0.1407 | 1.390 | 1.390 | 1.410 | 1.390 | 1.440 | 3,463,200 | 1.4069 | -2.11% |
| 2011-01-03 | 0 | 0.142 | 0.142 | 0.143 | 0.142 | 0.146 | 14,965,000 | 2,141,165 | 0.1431 | 1.420 | 1.420 | 1.430 | 1.420 | 1.460 | 1,496,500 | 1.4308 | 0.00% |
| 2010-12-31 | 0 | 0.142 | 0.142 | 0.143 | 0.141 | 0.146 | 24,480,000 | 3,499,900 | 0.1430 | 1.420 | 1.420 | 1.430 | 1.410 | 1.460 | 2,448,000 | 1.4297 | -2.07% |
| 2010-12-30 | 0 | 0.145 | 0.144 | 0.145 | 0.141 | 0.146 | 14,586,400 | 2,099,561 | 0.1439 | 1.450 | 1.440 | 1.450 | 1.410 | 1.460 | 1,458,640 | 1.4394 | 1.40% |
| 2010-12-29 | 0 | 0.143 | 0.142 | 0.143 | 0.138 | 0.144 | 21,181,875 | 3,008,191 | 0.1420 | 1.430 | 1.420 | 1.430 | 1.380 | 1.440 | 2,118,188 | 1.4202 | 3.62% |
| 2010-12-28 | 0 | 0.138 | 0.137 | 0.138 | 0.137 | 0.140 | 15,220,000 | 2,106,910 | 0.1384 | 1.380 | 1.370 | 1.380 | 1.370 | 1.400 | 1,522,000 | 1.3843 | -2.13% |
| 2010-12-24 | 0 | 0.141 | 0.139 | 0.141 | 0.138 | 0.141 | 5,173,447 | 722,058 | 0.1396 | 1.410 | 1.390 | 1.410 | 1.380 | 1.410 | 517,345 | 1.3957 | 0.00% |
| 2010-12-23 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.145 | 10,800,333 | 1,542,939 | 0.1429 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 1,080,033 | 1.4286 | -3.42% |
| 2010-12-22 | 0 | 0.146 | 0.145 | 0.146 | 0.138 | 0.146 | 31,450,400 | 4,505,972 | 0.1433 | 1.460 | 1.450 | 1.460 | 1.380 | 1.460 | 3,145,040 | 1.4327 | 3.55% |
| 2010-12-21 | 0 | 0.141 | 0.141 | 0.142 | 0.135 | 0.144 | 22,840,000 | 3,200,570 | 0.1401 | 1.410 | 1.410 | 1.420 | 1.350 | 1.440 | 2,284,000 | 1.4013 | 0.00% |
| 2010-12-20 | 0 | 0.141 | 0.139 | 0.140 | 0.134 | 0.146 | 29,910,000 | 4,161,740 | 0.1391 | 1.410 | 1.390 | 1.400 | 1.340 | 1.460 | 2,991,000 | 1.3914 | -1.40% |
| 2010-12-17 | 0 | 0.143 | 0.143 | 0.144 | 0.139 | 0.144 | 33,620,000 | 4,763,410 | 0.1417 | 1.430 | 1.430 | 1.440 | 1.390 | 1.440 | 3,362,000 | 1.4168 | 0.70% |
| 2010-12-16 | 0 | 0.142 | 0.142 | 0.143 | 0.128 | 0.144 | 76,040,000 | 10,525,530 | 0.1384 | 1.420 | 1.420 | 1.430 | 1.280 | 1.440 | 7,604,000 | 1.3842 | 9.23% |
| 2010-12-15 | 0 | 0.130 | 0.129 | 0.131 | 0.129 | 0.131 | 25,460,000 | 3,311,550 | 0.1301 | 1.300 | 1.290 | 1.310 | 1.290 | 1.310 | 2,546,000 | 1.3007 | 0.00% |
| 2010-12-14 | 0 | 0.130 | 0.129 | 0.130 | 0.123 | 0.131 | 29,630,000 | 3,837,580 | 0.1295 | 1.300 | 1.290 | 1.300 | 1.230 | 1.310 | 2,963,000 | 1.2952 | 4.00% |
| 2010-12-13 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.130 | 25,241,000 | 3,204,270 | 0.1269 | 1.250 | 1.250 | 1.260 | 1.250 | 1.300 | 2,524,100 | 1.2695 | -3.10% |
| 2010-12-10 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.131 | 18,475,000 | 2,379,980 | 0.1288 | 1.290 | 1.280 | 1.290 | 1.270 | 1.310 | 1,847,500 | 1.2882 | -1.53% |
| 2010-12-09 | 0 | 0.131 | 0.130 | 0.131 | 0.127 | 0.131 | 22,377,250 | 2,885,490 | 0.1289 | 1.310 | 1.300 | 1.310 | 1.270 | 1.310 | 2,237,725 | 1.2895 | 0.77% |
| 2010-12-08 | 0 | 0.130 | 0.129 | 0.130 | 0.127 | 0.130 | 19,057,000 | 2,438,914 | 0.1280 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 1,905,700 | 1.2798 | 0.78% |
| 2010-12-07 | 0 | 0.129 | 0.129 | 0.130 | 0.126 | 0.130 | 13,151,650 | 1,689,288 | 0.1284 | 1.290 | 1.290 | 1.300 | 1.260 | 1.300 | 1,315,165 | 1.2845 | 0.00% |
| 2010-12-06 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.133 | 29,524,000 | 3,839,730 | 0.1301 | 1.290 | 1.290 | 1.300 | 1.280 | 1.330 | 2,952,400 | 1.3005 | -1.53% |
| 2010-12-03 | 0 | 0.131 | 0.131 | 0.132 | 0.129 | 0.138 | 52,694,000 | 6,984,992 | 0.1326 | 1.310 | 1.310 | 1.320 | 1.290 | 1.380 | 5,269,400 | 1.3256 | 3.15% |
| 2010-12-02 | 0 | 0.127 | 0.128 | 0.129 | 0.127 | 0.131 | 20,221,000 | 2,594,553 | 0.1283 | 1.270 | 1.280 | 1.290 | 1.270 | 1.310 | 2,022,100 | 1.2831 | -0.78% |
| 2010-12-01 | 0 | 0.128 | 0.127 | 0.129 | 0.119 | 0.135 | 61,570,000 | 7,829,440 | 0.1272 | 1.280 | 1.270 | 1.290 | 1.190 | 1.350 | 6,157,000 | 1.2716 | -3.76% |
| 2010-11-30 | 0 | 0.133 | 0.132 | 0.133 | 0.120 | 0.133 | 95,230,000 | 12,183,960 | 0.1279 | 1.330 | 1.320 | 1.330 | 1.200 | 1.330 | 9,523,000 | 1.2794 | 3.91% |
| 2010-11-29 | 0 | 0.128 | 0.127 | 0.128 | 0.102 | 0.138 | 477,538,000 | 55,478,030 | 0.1162 | 1.280 | 1.270 | 1.280 | 1.020 | 1.380 | 47,753,800 | 1.1618 | -8.57% |
| 2010-11-26 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.157 | 233,140,000 | 34,006,910 | 0.1459 | 1.400 | 1.390 | 1.400 | 1.380 | 1.570 | 23,314,000 | 1.4586 | -7.89% |
| 2010-11-25 | 0 | 0.152 | 0.151 | 0.152 | 0.140 | 0.165 | 242,102,000 | 36,199,700 | 0.1495 | 1.520 | 1.510 | 1.520 | 1.400 | 1.650 | 24,210,200 | 1.4952 | -6.75% |
| 2010-11-24 | 0 | 0.163 | 0.162 | 0.163 | 0.155 | 0.183 | 239,096,000 | 39,603,486 | 0.1656 | 1.630 | 1.620 | 1.630 | 1.550 | 1.830 | 23,909,600 | 1.6564 | -9.94% |
| 2010-11-23 | 0 | 0.181 | 0.180 | 0.183 | 0.180 | 0.192 | 63,276,000 | 11,671,844 | 0.1845 | 1.810 | 1.800 | 1.830 | 1.800 | 1.920 | 6,327,600 | 1.8446 | -3.72% |
| 2010-11-22 | 0 | 0.188 | 0.187 | 0.189 | 0.187 | 0.190 | 39,010,000 | 7,346,140 | 0.1883 | 1.880 | 1.870 | 1.890 | 1.870 | 1.900 | 3,901,000 | 1.8831 | -1.57% |
| 2010-11-19 | 0 | 0.191 | 0.191 | 0.192 | 0.188 | 0.194 | 50,385,000 | 9,614,685 | 0.1908 | 1.910 | 1.910 | 1.920 | 1.880 | 1.940 | 5,038,500 | 1.9082 | 1.60% |
| 2010-11-18 | 0 | 0.188 | 0.188 | 0.190 | 0.180 | 0.191 | 53,087,000 | 9,941,823 | 0.1873 | 1.880 | 1.880 | 1.900 | 1.800 | 1.910 | 5,308,700 | 1.8727 | 4.44% |
| 2010-11-17 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.188 | 44,475,000 | 8,234,830 | 0.1852 | 1.800 | 1.800 | 1.810 | 1.800 | 1.880 | 4,447,500 | 1.8516 | -2.70% |
| 2010-11-16 | 0 | 0.185 | 0.184 | 0.186 | 0.182 | 0.189 | 51,936,500 | 9,678,480 | 0.1864 | 1.850 | 1.840 | 1.860 | 1.820 | 1.890 | 5,193,650 | 1.8635 | 1.65% |
| 2010-11-15 | 0 | 0.182 | 0.182 | 0.184 | 0.182 | 0.187 | 17,976,000 | 3,320,928 | 0.1847 | 1.820 | 1.820 | 1.840 | 1.820 | 1.870 | 1,797,600 | 1.8474 | -2.67% |
| 2010-11-12 | 0 | 0.187 | 0.186 | 0.187 | 0.185 | 0.189 | 39,087,000 | 7,295,900 | 0.1867 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 3,908,700 | 1.8666 | -1.06% |
| 2010-11-11 | 0 | 0.189 | 0.189 | 0.190 | 0.187 | 0.192 | 53,570,000 | 10,123,630 | 0.1890 | 1.890 | 1.890 | 1.900 | 1.870 | 1.920 | 5,357,000 | 1.8898 | -0.53% |
| 2010-11-10 | 0 | 0.190 | 0.190 | 0.191 | 0.187 | 0.194 | 64,800,000 | 12,419,780 | 0.1917 | 1.900 | 1.900 | 1.910 | 1.870 | 1.940 | 6,480,000 | 1.9166 | 0.00% |
| 2010-11-09 | 0 | 0.190 | 0.189 | 0.190 | 0.186 | 0.193 | 29,944,500 | 5,655,103 | 0.1889 | 1.900 | 1.890 | 1.900 | 1.860 | 1.930 | 2,994,450 | 1.8885 | -1.04% |
| 2010-11-08 | 0 | 0.192 | 0.191 | 0.193 | 0.188 | 0.195 | 23,369,000 | 4,468,980 | 0.1912 | 1.920 | 1.910 | 1.930 | 1.880 | 1.950 | 2,336,900 | 1.9124 | 1.59% |
| 2010-11-05 | 0 | 0.189 | 0.189 | 0.190 | 0.187 | 0.190 | 30,295,000 | 5,710,420 | 0.1885 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 3,029,500 | 1.8849 | 0.00% |
| 2010-11-04 | 0 | 0.189 | 0.189 | 0.190 | 0.187 | 0.194 | 36,215,000 | 6,927,525 | 0.1913 | 1.890 | 1.890 | 1.900 | 1.870 | 1.940 | 3,621,500 | 1.9129 | 1.07% |
| 2010-11-03 | 0 | 0.187 | 0.185 | 0.187 | 0.184 | 0.194 | 49,852,000 | 9,368,110 | 0.1879 | 1.870 | 1.850 | 1.870 | 1.840 | 1.940 | 4,985,200 | 1.8792 | -3.11% |
| 2010-11-02 | 0 | 0.193 | 0.192 | 0.193 | 0.191 | 0.198 | 56,043,400 | 10,919,007 | 0.1948 | 1.930 | 1.920 | 1.930 | 1.910 | 1.980 | 5,604,340 | 1.9483 | -0.52% |
| 2010-11-01 | 0 | 0.194 | 0.194 | 0.195 | 0.181 | 0.202 | 219,510,000 | 42,777,405 | 0.1949 | 1.940 | 1.940 | 1.950 | 1.810 | 2.020 | 21,951,000 | 1.9488 | 8.38% |
| 2010-10-29 | 0 | 0.179 | 0.179 | 0.180 | 0.177 | 0.182 | 40,727,707 | 7,337,456 | 0.1802 | 1.790 | 1.790 | 1.800 | 1.770 | 1.820 | 4,072,771 | 1.8016 | 0.00% |
| 2010-10-28 | 0 | 0.179 | 0.178 | 0.179 | 0.172 | 0.185 | 82,336,000 | 14,719,558 | 0.1788 | 1.790 | 1.780 | 1.790 | 1.720 | 1.850 | 8,233,600 | 1.7877 | 4.68% |
| 2010-10-27 | 0 | 0.171 | 0.170 | 0.171 | 0.162 | 0.171 | 100,104,000 | 16,457,746 | 0.1644 | 1.710 | 1.700 | 1.710 | 1.620 | 1.710 | 10,010,400 | 1.6441 | 3.01% |
| 2010-10-26 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.170 | 84,490,000 | 14,123,450 | 0.1672 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 8,449,000 | 1.6716 | -2.35% |
| 2010-10-25 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.175 | 46,340,500 | 7,973,214 | 0.1721 | 1.700 | 1.700 | 1.720 | 1.700 | 1.750 | 4,634,050 | 1.7206 | -0.58% |
| 2010-10-22 | 0 | 0.171 | 0.170 | 0.171 | 0.166 | 0.179 | 102,102,800 | 17,403,088 | 0.1704 | 1.710 | 1.700 | 1.710 | 1.660 | 1.790 | 10,210,280 | 1.7045 | -3.39% |
| 2010-10-21 | 0 | 0.177 | 0.177 | 0.178 | 0.176 | 0.181 | 49,113,000 | 8,753,942 | 0.1782 | 1.770 | 1.770 | 1.780 | 1.760 | 1.810 | 4,911,300 | 1.7824 | -1.67% |
| 2010-10-20 | 0 | 0.180 | 0.179 | 0.180 | 0.176 | 0.184 | 47,140,475 | 8,455,343 | 0.1794 | 1.800 | 1.790 | 1.800 | 1.760 | 1.840 | 4,714,048 | 1.7936 | 0.56% |
| 2010-10-19 | 0 | 0.179 | 0.179 | 0.180 | 0.176 | 0.183 | 50,730,000 | 9,132,630 | 0.1800 | 1.790 | 1.790 | 1.800 | 1.760 | 1.830 | 5,073,000 | 1.8002 | 0.00% |
| 2010-10-18 | 0 | 0.179 | 0.178 | 0.179 | 0.172 | 0.180 | 58,770,000 | 10,290,060 | 0.1751 | 1.790 | 1.780 | 1.790 | 1.720 | 1.800 | 5,877,000 | 1.7509 | 0.00% |
| 2010-10-15 | 0 | 0.179 | 0.178 | 0.179 | 0.175 | 0.187 | 153,040,000 | 27,334,270 | 0.1786 | 1.790 | 1.780 | 1.790 | 1.750 | 1.870 | 15,304,000 | 1.7861 | -5.29% |
| 2010-10-14 | 0 | 0.189 | 0.188 | 0.189 | 0.187 | 0.198 | 103,616,000 | 19,651,680 | 0.1897 | 1.890 | 1.880 | 1.890 | 1.870 | 1.980 | 10,361,600 | 1.8966 | -4.55% |
| 2010-10-13 | 0 | 0.198 | 0.196 | 0.198 | 0.194 | 0.200 | 34,275,000 | 6,753,415 | 0.1970 | 1.980 | 1.960 | 1.980 | 1.940 | 2.000 | 3,427,500 | 1.9704 | -0.50% |
| 2010-10-12 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.199 | 13,930,010 | 2,764,442 | 0.1985 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 1,393,001 | 1.9845 | 0.00% |
| 2010-10-11 | 0 | 0.199 | 0.199 | 0.200 | 0.199 | 0.202 | 12,883,480 | 2,580,378 | 0.2003 | 1.990 | 1.990 | 2.000 | 1.990 | 2.020 | 1,288,348 | 2.0029 | -1.00% |
| 2010-10-08 | 0 | 0.201 | 0.200 | 0.201 | 0.200 | 0.204 | 14,091,000 | 2,840,539 | 0.2016 | 2.010 | 2.000 | 2.010 | 2.000 | 2.040 | 1,409,100 | 2.0159 | 0.00% |
| 2010-10-07 | 0 | 0.201 | 0.201 | 0.202 | 0.199 | 0.206 | 11,990,000 | 2,424,870 | 0.2022 | 2.010 | 2.010 | 2.020 | 1.990 | 2.060 | 1,199,000 | 2.0224 | -0.99% |
| 2010-10-06 | 0 | 0.203 | 0.202 | 0.203 | 0.203 | 0.211 | 43,201,000 | 8,969,710 | 0.2076 | 2.030 | 2.020 | 2.030 | 2.030 | 2.110 | 4,320,100 | 2.0763 | -1.46% |
| 2010-10-05 | 0 | 0.206 | 0.206 | 0.207 | 0.199 | 0.207 | 49,721,000 | 10,152,723 | 0.2042 | 2.060 | 2.060 | 2.070 | 1.990 | 2.070 | 4,972,100 | 2.0419 | 3.52% |
| 2010-10-04 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.202 | 15,791,000 | 3,165,710 | 0.2005 | 1.990 | 1.990 | 2.000 | 1.980 | 2.020 | 1,579,100 | 2.0048 | 0.51% |
| 2010-09-30 | 0 | 0.198 | 0.197 | 0.198 | 0.194 | 0.198 | 18,376,000 | 3,601,130 | 0.1960 | 1.980 | 1.970 | 1.980 | 1.940 | 1.980 | 1,837,600 | 1.9597 | 1.02% |
| 2010-09-29 | 0 | 0.196 | 0.196 | 0.197 | 0.194 | 0.197 | 16,030,000 | 3,136,310 | 0.1957 | 1.960 | 1.960 | 1.970 | 1.940 | 1.970 | 1,603,000 | 1.9565 | 0.00% |
| 2010-09-28 | 0 | 0.196 | 0.196 | 0.198 | 0.195 | 0.199 | 33,232,500 | 6,535,985 | 0.1967 | 1.960 | 1.960 | 1.980 | 1.950 | 1.990 | 3,323,250 | 1.9667 | -1.01% |
| 2010-09-27 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.202 | 24,263,200 | 4,820,820 | 0.1987 | 1.980 | 1.980 | 1.990 | 1.970 | 2.020 | 2,426,320 | 1.9869 | -1.00% |
| 2010-09-24 | 0 | 0.200 | 0.199 | 0.200 | 0.196 | 0.203 | 20,981,400 | 4,172,759 | 0.1989 | 2.000 | 1.990 | 2.000 | 1.960 | 2.030 | 2,098,140 | 1.9888 | 0.50% |
| 2010-09-22 | 0 | 0.199 | 0.198 | 0.200 | 0.199 | 0.202 | 20,510,000 | 4,102,520 | 0.2000 | 1.990 | 1.980 | 2.000 | 1.990 | 2.020 | 2,051,000 | 2.0003 | 0.00% |
| 2010-09-21 | 0 | 0.199 | 0.199 | 0.200 | 0.198 | 0.202 | 20,236,100 | 4,050,136 | 0.2001 | 1.990 | 1.990 | 2.000 | 1.980 | 2.020 | 2,023,610 | 2.0014 | -0.50% |
| 2010-09-20 | 0 | 0.200 | 0.199 | 0.200 | 0.197 | 0.206 | 31,252,477 | 6,232,737 | 0.1994 | 2.000 | 1.990 | 2.000 | 1.970 | 2.060 | 3,125,248 | 1.9943 | -1.96% |
| 2010-09-17 | 0 | 0.204 | 0.203 | 0.204 | 0.198 | 0.211 | 40,808,000 | 8,343,460 | 0.2045 | 2.040 | 2.030 | 2.040 | 1.980 | 2.110 | 4,080,800 | 2.0446 | 3.03% |
| 2010-09-16 | 0 | 0.198 | 0.197 | 0.198 | 0.196 | 0.202 | 49,140,000 | 9,743,270 | 0.1983 | 1.980 | 1.970 | 1.980 | 1.960 | 2.020 | 4,914,000 | 1.9828 | -1.98% |
| 2010-09-15 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.203 | 21,990,000 | 4,440,130 | 0.2019 | 2.020 | 2.010 | 2.020 | 2.010 | 2.030 | 2,199,000 | 2.0192 | -0.98% |
| 2010-09-14 | 0 | 0.204 | 0.203 | 0.204 | 0.202 | 0.210 | 40,490,000 | 8,269,930 | 0.2042 | 2.040 | 2.030 | 2.040 | 2.020 | 2.100 | 4,049,000 | 2.0425 | -1.92% |
| 2010-09-13 | 0 | 0.208 | 0.208 | 0.209 | 0.208 | 0.211 | 19,250,000 | 4,031,970 | 0.2095 | 2.080 | 2.080 | 2.090 | 2.080 | 2.110 | 1,925,000 | 2.0945 | -0.48% |
| 2010-09-10 | 0 | 0.209 | 0.208 | 0.209 | 0.207 | 0.213 | 30,850,000 | 6,430,610 | 0.2084 | 2.090 | 2.080 | 2.090 | 2.070 | 2.130 | 3,085,000 | 2.0845 | -0.95% |
| 2010-09-09 | 0 | 0.211 | 0.210 | 0.212 | 0.209 | 0.214 | 26,441,000 | 5,559,091 | 0.2102 | 2.110 | 2.100 | 2.120 | 2.090 | 2.140 | 2,644,100 | 2.1025 | 0.00% |
| 2010-09-08 | 0 | 0.211 | 0.210 | 0.211 | 0.209 | 0.218 | 58,552,000 | 12,408,680 | 0.2119 | 2.110 | 2.100 | 2.110 | 2.090 | 2.180 | 5,855,200 | 2.1193 | -3.65% |
| 2010-09-07 | 0 | 0.219 | 0.217 | 0.219 | 0.208 | 0.230 | 109,535,000 | 24,197,940 | 0.2209 | 2.190 | 2.170 | 2.190 | 2.080 | 2.300 | 10,953,500 | 2.2092 | 5.80% |
| 2010-09-06 | 0 | 0.207 | 0.207 | 0.209 | 0.204 | 0.208 | 11,580,000 | 2,398,510 | 0.2071 | 2.070 | 2.070 | 2.090 | 2.040 | 2.080 | 1,158,000 | 2.0713 | 0.98% |
| 2010-09-03 | 0 | 0.205 | 0.205 | 0.207 | 0.205 | 0.211 | 22,286,600 | 4,607,982 | 0.2068 | 2.050 | 2.050 | 2.070 | 2.050 | 2.110 | 2,228,660 | 2.0676 | -1.44% |
| 2010-09-02 | 0 | 0.208 | 0.206 | 0.208 | 0.204 | 0.212 | 30,663,000 | 6,380,030 | 0.2081 | 2.080 | 2.060 | 2.080 | 2.040 | 2.120 | 3,066,300 | 2.0807 | 1.46% |
| 2010-09-01 | 0 | 0.205 | 0.204 | 0.206 | 0.199 | 0.208 | 27,945,000 | 5,699,170 | 0.2039 | 2.050 | 2.040 | 2.060 | 1.990 | 2.080 | 2,794,500 | 2.0394 | 1.49% |
| 2010-08-31 | 0 | 0.202 | 0.199 | 0.202 | 0.192 | 0.202 | 32,110,000 | 6,319,460 | 0.1968 | 2.020 | 1.990 | 2.020 | 1.920 | 2.020 | 3,211,000 | 1.9681 | 2.02% |
| 2010-08-30 | 0 | 0.198 | 0.197 | 0.199 | 0.196 | 0.199 | 28,852,000 | 5,709,960 | 0.1979 | 1.980 | 1.970 | 1.990 | 1.960 | 1.990 | 2,885,200 | 1.9791 | 1.02% |
| 2010-08-27 | 0 | 0.196 | 0.196 | 0.197 | 0.195 | 0.200 | 38,350,000 | 7,566,530 | 0.1973 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 3,835,000 | 1.9730 | 0.51% |
| 2010-08-26 | 0 | 0.195 | 0.194 | 0.195 | 0.193 | 0.205 | 46,350,600 | 9,139,269 | 0.1972 | 1.950 | 1.940 | 1.950 | 1.930 | 2.050 | 4,635,060 | 1.9718 | -4.41% |
| 2010-08-25 | 0 | 0.204 | 0.204 | 0.205 | 0.203 | 0.210 | 40,400,000 | 8,296,030 | 0.2053 | 2.040 | 2.040 | 2.050 | 2.030 | 2.100 | 4,040,000 | 2.0535 | -2.39% |
| 2010-08-24 | 0 | 0.209 | 0.208 | 0.210 | 0.208 | 0.210 | 8,041,000 | 1,680,780 | 0.2090 | 2.090 | 2.080 | 2.100 | 2.080 | 2.100 | 804,100 | 2.0903 | 0.48% |
| 2010-08-23 | 0 | 0.208 | 0.208 | 0.209 | 0.207 | 0.211 | 19,220,000 | 4,015,000 | 0.2089 | 2.080 | 2.080 | 2.090 | 2.070 | 2.110 | 1,922,000 | 2.0890 | -1.42% |
| 2010-08-20 | 0 | 0.211 | 0.210 | 0.211 | 0.208 | 0.214 | 5,950,000 | 1,249,010 | 0.2099 | 2.110 | 2.100 | 2.110 | 2.080 | 2.140 | 595,000 | 2.0992 | 0.00% |
| 2010-08-19 | 0 | 0.211 | 0.211 | 0.213 | 0.210 | 0.217 | 17,270,000 | 3,684,200 | 0.2133 | 2.110 | 2.110 | 2.130 | 2.100 | 2.170 | 1,727,000 | 2.1333 | -0.94% |
| 2010-08-18 | 0 | 0.213 | 0.215 | 0.216 | 0.207 | 0.218 | 21,705,000 | 4,667,030 | 0.2150 | 2.130 | 2.150 | 2.160 | 2.070 | 2.180 | 2,170,500 | 2.1502 | 2.40% |
| 2010-08-17 | 0 | 0.208 | 0.207 | 0.209 | 0.203 | 0.211 | 36,323,100 | 7,500,179 | 0.2065 | 2.080 | 2.070 | 2.090 | 2.030 | 2.110 | 3,632,310 | 2.0649 | -1.42% |
| 2010-08-16 | 0 | 0.211 | 0.210 | 0.211 | 0.208 | 0.220 | 50,605,000 | 10,839,005 | 0.2142 | 2.110 | 2.100 | 2.110 | 2.080 | 2.200 | 5,060,500 | 2.1419 | -3.21% |
| 2010-08-13 | 0 | 0.218 | 0.218 | 0.219 | 0.217 | 0.220 | 4,621,707 | 1,011,801 | 0.2189 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 462,171 | 2.1892 | -0.46% |
| 2010-08-12 | 0 | 0.219 | 0.219 | 0.220 | 0.215 | 0.223 | 20,927,000 | 4,554,550 | 0.2176 | 2.190 | 2.190 | 2.200 | 2.150 | 2.230 | 2,092,700 | 2.1764 | -1.79% |
| 2010-08-11 | 0 | 0.223 | 0.222 | 0.224 | 0.218 | 0.224 | 20,730,000 | 4,581,660 | 0.2210 | 2.230 | 2.220 | 2.240 | 2.180 | 2.240 | 2,073,000 | 2.2102 | 1.83% |
| 2010-08-10 | 0 | 0.219 | 0.218 | 0.219 | 0.218 | 0.221 | 20,745,825 | 4,556,003 | 0.2196 | 2.190 | 2.180 | 2.190 | 2.180 | 2.210 | 2,074,582 | 2.1961 | 0.00% |
| 2010-08-09 | 0 | 0.219 | 0.219 | 0.221 | 0.218 | 0.223 | 13,020,000 | 2,872,860 | 0.2206 | 2.190 | 2.190 | 2.210 | 2.180 | 2.230 | 1,302,000 | 2.2065 | -1.79% |
| 2010-08-06 | 0 | 0.223 | 0.222 | 0.223 | 0.215 | 0.224 | 33,630,726 | 7,437,234 | 0.2211 | 2.230 | 2.220 | 2.230 | 2.150 | 2.240 | 3,363,073 | 2.2114 | -0.45% |
| 2010-08-05 | 0 | 0.224 | 0.223 | 0.224 | 0.222 | 0.225 | 28,140,000 | 6,284,020 | 0.2233 | 2.240 | 2.230 | 2.240 | 2.220 | 2.250 | 2,814,000 | 2.2331 | 0.45% |
| 2010-08-04 | 0 | 0.223 | 0.223 | 0.224 | 0.223 | 0.225 | 13,650,000 | 3,051,215 | 0.2235 | 2.230 | 2.230 | 2.240 | 2.230 | 2.250 | 1,365,000 | 2.2353 | -0.89% |
| 2010-08-03 | 0 | 0.225 | 0.224 | 0.225 | 0.222 | 0.225 | 38,995,400 | 8,729,466 | 0.2239 | 2.250 | 2.240 | 2.250 | 2.220 | 2.250 | 3,899,540 | 2.2386 | 1.35% |
| 2010-08-02 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.228 | 29,831,000 | 6,687,492 | 0.2242 | 2.220 | 2.220 | 2.230 | 2.200 | 2.280 | 2,983,100 | 2.2418 | 0.00% |
| 2010-07-30 | 0 | 0.222 | 0.222 | 0.223 | 0.212 | 0.227 | 57,080,000 | 12,707,690 | 0.2226 | 2.220 | 2.220 | 2.230 | 2.120 | 2.270 | 5,708,000 | 2.2263 | 1.37% |
| 2010-07-29 | 0 | 0.219 | 0.218 | 0.219 | 0.204 | 0.220 | 84,097,800 | 18,023,542 | 0.2143 | 2.190 | 2.180 | 2.190 | 2.040 | 2.200 | 8,409,780 | 2.1432 | 7.35% |
| 2010-07-28 | 0 | 0.204 | 0.204 | 0.205 | 0.193 | 0.216 | 323,280,000 | 65,090,005 | 0.2013 | 2.040 | 2.040 | 2.050 | 1.930 | 2.160 | 32,328,000 | 2.0134 | -5.99% |
| 2010-07-27 | 0 | 0.217 | 0.215 | 0.217 | 0.215 | 0.232 | 164,975,000 | 36,673,246 | 0.2223 | 2.170 | 2.150 | 2.170 | 2.150 | 2.320 | 16,497,500 | 2.2230 | -4.41% |
| 2010-07-26 | 0 | 0.227 | 0.226 | 0.228 | 0.222 | 0.235 | 151,959,900 | 34,413,767 | 0.2265 | 2.270 | 2.260 | 2.280 | 2.220 | 2.350 | 15,195,990 | 2.2647 | -4.62% |
| 2010-07-23 | 0 | 0.238 | 0.236 | 0.238 | 0.236 | 0.249 | 53,805,000 | 13,035,085 | 0.2423 | 2.380 | 2.360 | 2.380 | 2.360 | 2.490 | 5,380,500 | 2.4227 | -2.46% |
| 2010-07-22 | 0 | 0.244 | 0.244 | 0.245 | 0.243 | 0.249 | 44,094,000 | 10,818,630 | 0.2454 | 2.440 | 2.440 | 2.450 | 2.430 | 2.490 | 4,409,400 | 2.4535 | -2.01% |
| 2010-07-21 | 0 | 0.249 | 0.249 | 0.250 | 0.243 | 0.255 | 61,515,500 | 15,293,260 | 0.2486 | 2.490 | 2.490 | 2.500 | 2.430 | 2.550 | 6,151,550 | 2.4861 | 1.22% |
| 2010-07-20 | 0 | 0.246 | 0.246 | 0.247 | 0.243 | 0.250 | 44,690,000 | 11,024,760 | 0.2467 | 2.460 | 2.460 | 2.470 | 2.430 | 2.500 | 4,469,000 | 2.4669 | 0.41% |
| 2010-07-19 | 0 | 0.245 | 0.245 | 0.246 | 0.239 | 0.255 | 82,810,000 | 20,447,800 | 0.2469 | 2.450 | 2.450 | 2.460 | 2.390 | 2.550 | 8,281,000 | 2.4692 | -3.92% |
| 2010-07-16 | 0 | 0.255 | 0.250 | 0.255 | 0.243 | 0.260 | 161,215,900 | 40,763,920 | 0.2529 | 2.550 | 2.500 | 2.550 | 2.430 | 2.600 | 16,121,590 | 2.5285 | 5.37% |
| 2010-07-15 | 0 | 0.242 | 0.242 | 0.243 | 0.239 | 0.249 | 106,595,000 | 26,128,435 | 0.2451 | 2.420 | 2.420 | 2.430 | 2.390 | 2.490 | 10,659,500 | 2.4512 | 1.26% |
| 2010-07-14 | 0 | 0.239 | 0.238 | 0.239 | 0.234 | 0.241 | 58,900,000 | 14,041,055 | 0.2384 | 2.390 | 2.380 | 2.390 | 2.340 | 2.410 | 5,890,000 | 2.3839 | 2.14% |
| 2010-07-13 | 0 | 0.234 | 0.233 | 0.234 | 0.233 | 0.235 | 16,694,830 | 3,903,139 | 0.2338 | 2.340 | 2.330 | 2.340 | 2.330 | 2.350 | 1,669,483 | 2.3379 | 0.00% |
| 2010-07-12 | 0 | 0.234 | 0.234 | 0.235 | 0.232 | 0.238 | 52,030,000 | 12,197,030 | 0.2344 | 2.340 | 2.340 | 2.350 | 2.320 | 2.380 | 5,203,000 | 2.3442 | 1.30% |
| 2010-07-09 | 0 | 0.231 | 0.231 | 0.232 | 0.228 | 0.232 | 20,400,000 | 4,699,970 | 0.2304 | 2.310 | 2.310 | 2.320 | 2.280 | 2.320 | 2,040,000 | 2.3039 | 0.87% |
| 2010-07-08 | 0 | 0.229 | 0.228 | 0.230 | 0.229 | 0.234 | 43,360,930 | 10,037,114 | 0.2315 | 2.290 | 2.280 | 2.300 | 2.290 | 2.340 | 4,336,093 | 2.3148 | -0.43% |
| 2010-07-07 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.233 | 30,340,000 | 7,025,165 | 0.2315 | 2.300 | 2.300 | 2.320 | 2.300 | 2.330 | 3,034,000 | 2.3155 | -0.43% |
| 2010-07-06 | 0 | 0.231 | 0.231 | 0.232 | 0.231 | 0.234 | 30,952,500 | 7,177,115 | 0.2319 | 2.310 | 2.310 | 2.320 | 2.310 | 2.340 | 3,095,250 | 2.3188 | 0.43% |
| 2010-07-05 | 0 | 0.230 | 0.230 | 0.232 | 0.228 | 0.238 | 29,200,000 | 6,751,440 | 0.2312 | 2.300 | 2.300 | 2.320 | 2.280 | 2.380 | 2,920,000 | 2.3121 | -1.71% |
| 2010-07-02 | 0 | 0.234 | 0.234 | 0.235 | 0.230 | 0.244 | 70,570,000 | 16,629,725 | 0.2356 | 2.340 | 2.340 | 2.350 | 2.300 | 2.440 | 7,057,000 | 2.3565 | 1.30% |
| 2010-06-30 | 0 | 0.231 | 0.229 | 0.231 | 0.220 | 0.234 | 40,607,000 | 9,324,285 | 0.2296 | 2.310 | 2.290 | 2.310 | 2.200 | 2.340 | 4,060,700 | 2.2962 | 1.76% |
| 2010-06-29 | 0 | 0.227 | 0.227 | 0.228 | 0.223 | 0.246 | 130,970,000 | 30,265,120 | 0.2311 | 2.270 | 2.270 | 2.280 | 2.230 | 2.460 | 13,097,000 | 2.3108 | -6.97% |
| 2010-06-28 | 0 | 0.244 | 0.240 | 0.244 | 0.240 | 0.275 | 200,555,000 | 50,737,005 | 0.2530 | 2.440 | 2.400 | 2.440 | 2.400 | 2.750 | 20,055,500 | 2.5298 | -7.92% |
| 2010-06-25 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.270 | 138,538,800 | 36,078,624 | 0.2604 | 2.650 | 2.650 | 2.700 | 2.500 | 2.700 | 13,853,880 | 2.6042 | 3.92% |
| 2010-06-24 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 60,895,000 | 15,494,875 | 0.2545 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 6,089,500 | 2.5445 | 2.41% |
| 2010-06-23 | 0 | 0.249 | 0.248 | 0.249 | 0.248 | 0.260 | 117,826,000 | 29,633,210 | 0.2515 | 2.490 | 2.480 | 2.490 | 2.480 | 2.600 | 11,782,600 | 2.5150 | -2.35% |
| 2010-06-22 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 220,947,800 | 55,105,285 | 0.2494 | 2.550 | 2.500 | 2.550 | 2.400 | 2.550 | 22,094,780 | 2.4940 | 5.37% |
| 2010-06-21 | 0 | 0.242 | 0.241 | 0.242 | 0.237 | 0.246 | 143,665,000 | 34,842,375 | 0.2425 | 2.420 | 2.410 | 2.420 | 2.370 | 2.460 | 14,366,500 | 2.4253 | 2.54% |
| 2010-06-18 | 0 | 0.236 | 0.236 | 0.237 | 0.232 | 0.238 | 58,158,300 | 13,661,393 | 0.2349 | 2.360 | 2.360 | 2.370 | 2.320 | 2.380 | 5,815,830 | 2.3490 | 1.29% |
| 2010-06-17 | 0 | 0.233 | 0.233 | 0.235 | 0.229 | 0.238 | 103,610,000 | 24,203,750 | 0.2336 | 2.330 | 2.330 | 2.350 | 2.290 | 2.380 | 10,361,000 | 2.3360 | 1.75% |
| 2010-06-15 | 0 | 0.229 | 0.229 | 0.231 | 0.227 | 0.233 | 45,071,250 | 10,364,635 | 0.2300 | 2.290 | 2.290 | 2.310 | 2.270 | 2.330 | 4,507,125 | 2.2996 | 0.00% |
| 2010-06-14 | 0 | 0.229 | 0.228 | 0.230 | 0.228 | 0.235 | 42,330,000 | 9,753,310 | 0.2304 | 2.290 | 2.280 | 2.300 | 2.280 | 2.350 | 4,233,000 | 2.3041 | -0.87% |
| 2010-06-11 | 0 | 0.231 | 0.230 | 0.231 | 0.228 | 0.237 | 52,644,400 | 12,236,190 | 0.2324 | 2.310 | 2.300 | 2.310 | 2.280 | 2.370 | 5,264,440 | 2.3243 | 0.00% |
| 2010-06-10 | 0 | 0.231 | 0.230 | 0.231 | 0.228 | 0.239 | 120,283,110 | 28,010,020 | 0.2329 | 2.310 | 2.300 | 2.310 | 2.280 | 2.390 | 12,028,311 | 2.3287 | -0.43% |
| 2010-06-09 | 0 | 0.232 | 0.231 | 0.232 | 0.220 | 0.235 | 145,402,000 | 33,279,935 | 0.2289 | 2.320 | 2.310 | 2.320 | 2.200 | 2.350 | 14,540,200 | 2.2888 | 5.45% |
| 2010-06-08 | 0 | 0.220 | 0.220 | 0.221 | 0.217 | 0.236 | 150,483,000 | 34,014,405 | 0.2260 | 2.200 | 2.200 | 2.210 | 2.170 | 2.360 | 15,048,300 | 2.2603 | -3.51% |
| 2010-06-07 | 0 | 0.228 | 0.228 | 0.229 | 0.191 | 0.244 | 260,055,000 | 58,695,800 | 0.2257 | 2.280 | 2.280 | 2.290 | 1.910 | 2.440 | 26,005,500 | 2.2571 | 12.87% |
| 2010-06-04 | 0 | 0.202 | 0.201 | 0.203 | 0.200 | 0.206 | 25,610,000 | 5,189,720 | 0.2026 | 2.020 | 2.010 | 2.030 | 2.000 | 2.060 | 2,561,000 | 2.0264 | -0.49% |
| 2010-06-03 | 0 | 0.203 | 0.202 | 0.203 | 0.200 | 0.209 | 66,580,000 | 13,621,300 | 0.2046 | 2.030 | 2.020 | 2.030 | 2.000 | 2.090 | 6,658,000 | 2.0459 | 1.00% |
| 2010-06-02 | 0 | 0.201 | 0.200 | 0.201 | 0.190 | 0.207 | 127,112,250 | 25,618,188 | 0.2015 | 2.010 | 2.000 | 2.010 | 1.900 | 2.070 | 12,711,225 | 2.0154 | 4.15% |
| 2010-06-01 | 0 | 0.193 | 0.190 | 0.193 | 0.190 | 0.213 | 59,940,000 | 11,970,810 | 0.1997 | 1.930 | 1.900 | 1.930 | 1.900 | 2.130 | 5,994,000 | 1.9971 | -8.10% |
| 2010-05-31 | 0 | 0.210 | 0.209 | 0.211 | 0.207 | 0.218 | 41,404,940 | 8,743,958 | 0.2112 | 2.100 | 2.090 | 2.110 | 2.070 | 2.180 | 4,140,494 | 2.1118 | -1.41% |
| 2010-05-28 | 0 | 0.213 | 0.215 | 0.217 | 0.212 | 0.225 | 106,680,000 | 23,244,080 | 0.2179 | 2.130 | 2.150 | 2.170 | 2.120 | 2.250 | 10,668,000 | 2.1789 | -1.39% |
| 2010-05-27 | 0 | 0.216 | 0.214 | 0.217 | 0.188 | 0.245 | 516,348,000 | 114,415,066 | 0.2216 | 2.160 | 2.140 | 2.170 | 1.880 | 2.450 | 51,634,800 | 2.2159 | 25.58% |
| 2010-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.188 | 84,275,018 | 14,854,463 | 0.1763 | 1.720 | 1.710 | 1.720 | 1.680 | 1.880 | 8,427,502 | 1.7626 | -7.53% |
| 2010-05-19 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.192 | 59,570,000 | 11,140,440 | 0.1870 | 1.860 | 1.850 | 1.860 | 1.850 | 1.920 | 5,957,000 | 1.8701 | -3.12% |
| 2010-05-18 | 0 | 0.192 | 0.191 | 0.193 | 0.189 | 0.198 | 51,483,099 | 9,918,477 | 0.1927 | 1.920 | 1.910 | 1.930 | 1.890 | 1.980 | 5,148,310 | 1.9266 | 2.13% |
| 2010-05-17 | 0 | 0.188 | 0.188 | 0.189 | 0.180 | 0.196 | 76,088,000 | 14,465,090 | 0.1901 | 1.880 | 1.880 | 1.890 | 1.800 | 1.960 | 7,608,800 | 1.9011 | -5.05% |
| 2010-05-14 | 0 | 0.198 | 0.197 | 0.200 | 0.196 | 0.205 | 65,920,000 | 13,240,280 | 0.2009 | 1.980 | 1.970 | 2.000 | 1.960 | 2.050 | 6,592,000 | 2.0085 | -0.50% |
| 2010-05-13 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.208 | 149,300,000 | 29,767,760 | 0.1994 | 1.990 | 1.980 | 1.990 | 1.960 | 2.080 | 14,930,000 | 1.9938 | -2.45% |
| 2010-05-12 | 0 | 0.204 | 0.204 | 0.206 | 0.192 | 0.223 | 142,057,300 | 29,310,547 | 0.2063 | 2.040 | 2.040 | 2.060 | 1.920 | 2.230 | 14,205,730 | 2.0633 | -4.67% |
| 2010-05-11 | 0 | 0.214 | 0.214 | 0.215 | 0.210 | 0.224 | 101,460,000 | 21,985,500 | 0.2167 | 2.140 | 2.140 | 2.150 | 2.100 | 2.240 | 10,146,000 | 2.1669 | -1.38% |
| 2010-05-10 | 0 | 0.217 | 0.217 | 0.218 | 0.203 | 0.248 | 419,165,000 | 92,139,865 | 0.2198 | 2.170 | 2.170 | 2.180 | 2.030 | 2.480 | 41,916,500 | 2.1982 | -11.07% |
| 2010-05-07 | 0 | 0.244 | 0.242 | 0.244 | 0.220 | 0.255 | 229,245,500 | 55,347,221 | 0.2414 | 2.440 | 2.420 | 2.440 | 2.200 | 2.550 | 22,924,550 | 2.4143 | 1.67% |
| 2010-05-06 | 0 | 0.240 | 0.240 | 0.241 | 0.235 | 0.265 | 466,610,750 | 117,047,458 | 0.2508 | 2.400 | 2.400 | 2.410 | 2.350 | 2.650 | 46,661,075 | 2.5085 | 0.42% |
| 2010-05-05 | 0 | 0.239 | 0.238 | 0.239 | 0.217 | 0.243 | 237,031,500 | 55,156,580 | 0.2327 | 2.390 | 2.380 | 2.390 | 2.170 | 2.430 | 23,703,150 | 2.3270 | 7.17% |
| 2010-05-04 | 0 | 0.223 | 0.223 | 0.224 | 0.222 | 0.248 | 262,140,000 | 61,648,450 | 0.2352 | 2.230 | 2.230 | 2.240 | 2.220 | 2.480 | 26,214,000 | 2.3517 | -4.29% |
| 2010-05-03 | 0 | 0.233 | 0.233 | 0.234 | 0.204 | 0.248 | 765,249,000 | 178,982,345 | 0.2339 | 2.330 | 2.330 | 2.340 | 2.040 | 2.480 | 76,524,900 | 2.3389 | 13.11% |
| 2010-04-30 | 0 | 0.206 | 0.206 | 0.207 | 0.203 | 0.208 | 58,766,000 | 12,093,833 | 0.2058 | 2.060 | 2.060 | 2.070 | 2.030 | 2.080 | 5,876,600 | 2.0580 | 1.98% |
| 2010-04-29 | 0 | 0.202 | 0.202 | 0.203 | 0.202 | 0.208 | 87,275,000 | 17,869,185 | 0.2047 | 2.020 | 2.020 | 2.030 | 2.020 | 2.080 | 8,727,500 | 2.0475 | -1.94% |
| 2010-04-28 | 0 | 0.206 | 0.205 | 0.207 | 0.197 | 0.208 | 124,420,000 | 25,364,105 | 0.2039 | 2.060 | 2.050 | 2.070 | 1.970 | 2.080 | 12,442,000 | 2.0386 | 2.49% |
| 2010-04-27 | 0 | 0.201 | 0.201 | 0.202 | 0.197 | 0.205 | 59,305,000 | 11,936,520 | 0.2013 | 2.010 | 2.010 | 2.020 | 1.970 | 2.050 | 5,930,500 | 2.0127 | -0.50% |
| 2010-04-26 | 0 | 0.202 | 0.201 | 0.202 | 0.200 | 0.212 | 305,444,000 | 62,998,760 | 0.2063 | 2.020 | 2.010 | 2.020 | 2.000 | 2.120 | 30,544,400 | 2.0625 | 1.51% |
| 2010-04-23 | 0 | 0.199 | 0.198 | 0.199 | 0.190 | 0.204 | 444,220,000 | 88,340,430 | 0.1989 | 1.990 | 1.980 | 1.990 | 1.900 | 2.040 | 44,422,000 | 1.9887 | 5.29% |
| 2010-04-22 | 0 | 0.189 | 0.188 | 0.190 | 0.186 | 0.193 | 114,290,000 | 21,669,650 | 0.1896 | 1.890 | 1.880 | 1.900 | 1.860 | 1.930 | 11,429,000 | 1.8960 | 0.53% |
| 2010-04-21 | 0 | 0.188 | 0.188 | 0.189 | 0.187 | 0.190 | 32,221,000 | 6,068,620 | 0.1883 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 3,222,100 | 1.8834 | -0.53% |
| 2010-04-20 | 0 | 0.189 | 0.188 | 0.189 | 0.187 | 0.192 | 48,772,500 | 9,228,980 | 0.1892 | 1.890 | 1.880 | 1.890 | 1.870 | 1.920 | 4,877,250 | 1.8923 | 1.07% |
| 2010-04-19 | 0 | 0.187 | 0.187 | 0.188 | 0.186 | 0.191 | 32,360,250 | 6,095,905 | 0.1884 | 1.870 | 1.870 | 1.880 | 1.860 | 1.910 | 3,236,025 | 1.8838 | -1.06% |
| 2010-04-16 | 0 | 0.189 | 0.189 | 0.190 | 0.187 | 0.195 | 34,088,700 | 6,471,809 | 0.1899 | 1.890 | 1.890 | 1.900 | 1.870 | 1.950 | 3,408,870 | 1.8985 | -1.56% |
| 2010-04-15 | 0 | 0.192 | 0.191 | 0.192 | 0.191 | 0.198 | 39,138,100 | 7,601,270 | 0.1942 | 1.920 | 1.910 | 1.920 | 1.910 | 1.980 | 3,913,810 | 1.9422 | -1.03% |
| 2010-04-14 | 0 | 0.194 | 0.194 | 0.195 | 0.184 | 0.199 | 143,451,000 | 27,891,703 | 0.1944 | 1.940 | 1.940 | 1.950 | 1.840 | 1.990 | 14,345,100 | 1.9443 | 3.74% |
| 2010-04-13 | 0 | 0.187 | 0.185 | 0.187 | 0.184 | 0.187 | 21,200,000 | 3,924,220 | 0.1851 | 1.870 | 1.850 | 1.870 | 1.840 | 1.870 | 2,120,000 | 1.8510 | 0.54% |
| 2010-04-12 | 0 | 0.186 | 0.186 | 0.187 | 0.184 | 0.187 | 29,885,500 | 5,549,743 | 0.1857 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 2,988,550 | 1.8570 | 0.00% |
| 2010-04-09 | 0 | 0.186 | 0.185 | 0.186 | 0.183 | 0.187 | 38,170,000 | 7,087,040 | 0.1857 | 1.860 | 1.850 | 1.860 | 1.830 | 1.870 | 3,817,000 | 1.8567 | -0.53% |
| 2010-04-08 | 0 | 0.187 | 0.187 | 0.188 | 0.180 | 0.190 | 52,490,000 | 9,698,495 | 0.1848 | 1.870 | 1.870 | 1.880 | 1.800 | 1.900 | 5,249,000 | 1.8477 | 2.19% |
| 2010-04-07 | 0 | 0.183 | 0.182 | 0.184 | 0.179 | 0.185 | 58,154,600 | 10,551,918 | 0.1814 | 1.830 | 1.820 | 1.840 | 1.790 | 1.850 | 5,815,460 | 1.8145 | 0.55% |
| 2010-04-01 | 0 | 0.182 | 0.181 | 0.183 | 0.180 | 0.185 | 64,535,000 | 11,728,030 | 0.1817 | 1.820 | 1.810 | 1.830 | 1.800 | 1.850 | 6,453,500 | 1.8173 | -1.62% |
| 2010-03-31 | 0 | 0.185 | 0.185 | 0.186 | 0.185 | 0.192 | 62,634,000 | 11,753,590 | 0.1877 | 1.850 | 1.850 | 1.860 | 1.850 | 1.920 | 6,263,400 | 1.8766 | -3.65% |
| 2010-03-30 | 0 | 0.192 | 0.190 | 0.192 | 0.189 | 0.193 | 37,420,000 | 7,148,450 | 0.1910 | 1.920 | 1.900 | 1.920 | 1.890 | 1.930 | 3,742,000 | 1.9103 | 0.52% |
| 2010-03-29 | 0 | 0.191 | 0.191 | 0.192 | 0.191 | 0.195 | 65,140,000 | 12,484,455 | 0.1917 | 1.910 | 1.910 | 1.920 | 1.910 | 1.950 | 6,514,000 | 1.9166 | -1.55% |
| 2010-03-26 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.197 | 46,590,000 | 9,061,650 | 0.1945 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 4,659,000 | 1.9450 | -0.51% |
| 2010-03-25 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.199 | 48,322,000 | 9,462,482 | 0.1958 | 1.950 | 1.950 | 1.960 | 1.950 | 1.990 | 4,832,200 | 1.9582 | -1.52% |
| 2010-03-24 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.201 | 108,105,000 | 21,501,740 | 0.1989 | 1.980 | 1.970 | 1.980 | 1.970 | 2.010 | 10,810,500 | 1.9890 | 0.51% |
| 2010-03-23 | 0 | 0.197 | 0.197 | 0.198 | 0.197 | 0.203 | 150,718,126 | 30,087,914 | 0.1996 | 1.970 | 1.970 | 1.980 | 1.970 | 2.030 | 15,071,813 | 1.9963 | 0.00% |
| 2010-03-22 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.201 | 129,044,000 | 25,602,030 | 0.1984 | 1.970 | 1.960 | 1.970 | 1.950 | 2.010 | 12,904,400 | 1.9840 | 0.00% |
| 2010-03-19 | 0 | 0.197 | 0.196 | 0.197 | 0.194 | 0.201 | 96,879,950 | 19,153,076 | 0.1977 | 1.970 | 1.960 | 1.970 | 1.940 | 2.010 | 9,687,995 | 1.9770 | 1.55% |
| 2010-03-18 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.197 | 36,210,500 | 7,041,275 | 0.1945 | 1.940 | 1.940 | 1.950 | 1.930 | 1.970 | 3,621,050 | 1.9445 | 0.00% |
| 2010-03-17 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.199 | 69,322,200 | 13,595,948 | 0.1961 | 1.940 | 1.940 | 1.950 | 1.930 | 1.990 | 6,932,220 | 1.9613 | 0.00% |
| 2010-03-16 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.202 | 161,266,050 | 31,934,789 | 0.1980 | 1.940 | 1.930 | 1.940 | 1.930 | 2.020 | 16,126,605 | 1.9803 | -1.02% |
| 2010-03-15 | 0 | 0.196 | 0.196 | 0.197 | 0.191 | 0.207 | 644,422,001 | 129,852,885 | 0.2015 | 1.960 | 1.960 | 1.970 | 1.910 | 2.070 | 64,442,200 | 2.0150 | 1.55% |
| 2010-03-12 | 0 | 0.193 | 0.193 | 0.194 | 0.192 | 0.196 | 16,710,000 | 3,234,820 | 0.1936 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 1,671,000 | 1.9359 | -0.52% |
| 2010-03-11 | 0 | 0.194 | 0.194 | 0.195 | 0.192 | 0.197 | 60,480,000 | 11,741,780 | 0.1941 | 1.940 | 1.940 | 1.950 | 1.920 | 1.970 | 6,048,000 | 1.9414 | 0.00% |
| 2010-03-10 | 0 | 0.194 | 0.194 | 0.195 | 0.193 | 0.203 | 103,310,000 | 20,522,200 | 0.1986 | 1.940 | 1.940 | 1.950 | 1.930 | 2.030 | 10,331,000 | 1.9865 | -1.52% |
| 2010-03-09 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.199 | 54,642,000 | 10,743,920 | 0.1966 | 1.970 | 1.960 | 1.970 | 1.930 | 1.990 | 5,464,200 | 1.9662 | -1.01% |
| 2010-03-08 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.200 | 40,667,500 | 8,076,555 | 0.1986 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 4,066,750 | 1.9860 | 1.02% |
| 2010-03-05 | 0 | 0.197 | 0.196 | 0.197 | 0.195 | 0.201 | 44,215,000 | 8,746,550 | 0.1978 | 1.970 | 1.960 | 1.970 | 1.950 | 2.010 | 4,421,500 | 1.9782 | -0.51% |
| 2010-03-04 | 0 | 0.198 | 0.197 | 0.198 | 0.197 | 0.201 | 52,562,000 | 10,434,616 | 0.1985 | 1.980 | 1.970 | 1.980 | 1.970 | 2.010 | 5,256,200 | 1.9852 | -1.00% |
| 2010-03-03 | 0 | 0.200 | 0.199 | 0.200 | 0.193 | 0.209 | 310,380,000 | 62,962,140 | 0.2029 | 2.000 | 1.990 | 2.000 | 1.930 | 2.090 | 31,038,000 | 2.0286 | 2.04% |
| 2010-03-02 | 0 | 0.196 | 0.195 | 0.196 | 0.190 | 0.196 | 57,855,000 | 11,180,065 | 0.1932 | 1.960 | 1.950 | 1.960 | 1.900 | 1.960 | 5,785,500 | 1.9324 | 2.08% |
| 2010-03-01 | 0 | 0.192 | 0.192 | 0.193 | 0.190 | 0.199 | 84,900,000 | 16,364,080 | 0.1927 | 1.920 | 1.920 | 1.930 | 1.900 | 1.990 | 8,490,000 | 1.9275 | -3.52% |
| 2010-02-26 | 0 | 0.199 | 0.198 | 0.199 | 0.195 | 0.201 | 67,642,500 | 13,396,289 | 0.1980 | 1.990 | 1.980 | 1.990 | 1.950 | 2.010 | 6,764,250 | 1.9805 | 0.00% |
| 2010-02-25 | 0 | 0.199 | 0.198 | 0.199 | 0.197 | 0.206 | 91,890,000 | 18,448,635 | 0.2008 | 1.990 | 1.980 | 1.990 | 1.970 | 2.060 | 9,189,000 | 2.0077 | -1.97% |
| 2010-02-24 | 0 | 0.203 | 0.203 | 0.204 | 0.199 | 0.208 | 97,545,000 | 19,986,735 | 0.2049 | 2.030 | 2.030 | 2.040 | 1.990 | 2.080 | 9,754,500 | 2.0490 | 1.00% |
| 2010-02-23 | 0 | 0.201 | 0.200 | 0.201 | 0.194 | 0.206 | 211,091,000 | 42,644,012 | 0.2020 | 2.010 | 2.000 | 2.010 | 1.940 | 2.060 | 21,109,100 | 2.0202 | 2.03% |
| 2010-02-22 | 0 | 0.197 | 0.196 | 0.197 | 0.193 | 0.201 | 163,615,500 | 32,210,853 | 0.1969 | 1.970 | 1.960 | 1.970 | 1.930 | 2.010 | 16,361,550 | 1.9687 | 3.14% |
| 2010-02-19 | 0 | 0.191 | 0.190 | 0.191 | 0.189 | 0.197 | 116,398,555 | 22,371,068 | 0.1922 | 1.910 | 1.900 | 1.910 | 1.890 | 1.970 | 11,639,856 | 1.9219 | -1.04% |
| 2010-02-18 | 0 | 0.193 | 0.192 | 0.193 | 0.192 | 0.215 | 379,023,000 | 77,905,335 | 0.2055 | 1.930 | 1.920 | 1.930 | 1.920 | 2.150 | 37,902,300 | 2.0554 | -6.76% |
| 2010-02-17 | 0 | 0.207 | 0.206 | 0.207 | 0.186 | 0.212 | 512,583,312 | 104,881,986 | 0.2046 | 2.070 | 2.060 | 2.070 | 1.860 | 2.120 | 51,258,331 | 2.0461 | 11.29% |
| 2010-02-12 | 0 | 0.186 | 0.185 | 0.186 | 0.185 | 0.194 | 121,820,000 | 23,061,820 | 0.1893 | 1.860 | 1.850 | 1.860 | 1.850 | 1.940 | 12,182,000 | 1.8931 | -0.53% |
| 2010-02-11 | 0 | 0.187 | 0.186 | 0.188 | 0.182 | 0.195 | 121,900,000 | 22,874,240 | 0.1876 | 1.870 | 1.860 | 1.880 | 1.820 | 1.950 | 12,190,000 | 1.8765 | 0.00% |
| 2010-02-10 | 0 | 0.187 | 0.187 | 0.188 | 0.173 | 0.196 | 270,282,999 | 50,140,420 | 0.1855 | 1.870 | 1.870 | 1.880 | 1.730 | 1.960 | 27,028,300 | 1.8551 | 4.47% |
| 2010-02-09 | 0 | 0.179 | 0.178 | 0.179 | 0.178 | 0.199 | 140,104,700 | 26,142,738 | 0.1866 | 1.790 | 1.780 | 1.790 | 1.780 | 1.990 | 14,010,470 | 1.8659 | -8.21% |
| 2010-02-08 | 0 | 0.195 | 0.194 | 0.195 | 0.185 | 0.207 | 620,012,112 | 123,610,600 | 0.1994 | 1.950 | 1.940 | 1.950 | 1.850 | 2.070 | 62,001,211 | 1.9937 | 4.28% |
| 2010-02-05 | 0 | 0.187 | 0.186 | 0.187 | 0.162 | 0.188 | 524,169,500 | 93,890,102 | 0.1791 | 1.870 | 1.860 | 1.870 | 1.620 | 1.880 | 52,416,950 | 1.7912 | 11.98% |
| 2010-02-04 | 0 | 0.167 | 0.166 | 0.168 | 0.166 | 0.170 | 77,413,000 | 13,016,622 | 0.1681 | 1.670 | 1.660 | 1.680 | 1.660 | 1.700 | 7,741,300 | 1.6815 | 0.00% |
| 2010-02-03 | 0 | 0.167 | 0.167 | 0.168 | 0.162 | 0.170 | 58,055,251 | 9,673,264 | 0.1666 | 1.670 | 1.670 | 1.680 | 1.620 | 1.700 | 5,805,525 | 1.6662 | -0.60% |
| 2010-02-02 | 0 | 0.168 | 0.167 | 0.168 | 0.161 | 0.170 | 123,750,000 | 20,716,025 | 0.1674 | 1.680 | 1.670 | 1.680 | 1.610 | 1.700 | 12,375,000 | 1.6740 | 4.35% |
| 2010-02-01 | 0 | 0.161 | 0.161 | 0.162 | 0.150 | 0.166 | 71,278,000 | 11,326,030 | 0.1589 | 1.610 | 1.610 | 1.620 | 1.500 | 1.660 | 7,127,800 | 1.5890 | 7.33% |
| 2010-01-29 | 0 | 0.150 | 0.149 | 0.151 | 0.147 | 0.151 | 17,483,555 | 2,609,866 | 0.1493 | 1.500 | 1.490 | 1.510 | 1.470 | 1.510 | 1,748,356 | 1.4928 | -0.66% |
| 2010-01-28 | 0 | 0.151 | 0.150 | 0.151 | 0.146 | 0.151 | 21,135,000 | 3,152,490 | 0.1492 | 1.510 | 1.500 | 1.510 | 1.460 | 1.510 | 2,113,500 | 1.4916 | 3.42% |
| 2010-01-27 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.151 | 22,860,000 | 3,408,490 | 0.1491 | 1.460 | 1.460 | 1.480 | 1.460 | 1.510 | 2,286,000 | 1.4910 | -2.67% |
| 2010-01-26 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.155 | 39,190,000 | 5,942,250 | 0.1516 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 3,919,000 | 1.5163 | -1.96% |
| 2010-01-25 | 0 | 0.153 | 0.153 | 0.154 | 0.151 | 0.154 | 33,765,000 | 5,145,085 | 0.1524 | 1.530 | 1.530 | 1.540 | 1.510 | 1.540 | 3,376,500 | 1.5238 | 0.00% |
| 2010-01-22 | 0 | 0.153 | 0.153 | 0.154 | 0.150 | 0.155 | 50,310,000 | 7,684,710 | 0.1527 | 1.530 | 1.530 | 1.540 | 1.500 | 1.550 | 5,031,000 | 1.5275 | -1.92% |
| 2010-01-21 | 0 | 0.156 | 0.155 | 0.156 | 0.155 | 0.157 | 30,575,000 | 4,757,570 | 0.1556 | 1.560 | 1.550 | 1.560 | 1.550 | 1.570 | 3,057,500 | 1.5560 | 0.65% |
| 2010-01-20 | 0 | 0.155 | 0.155 | 0.156 | 0.153 | 0.162 | 63,050,000 | 9,884,950 | 0.1568 | 1.550 | 1.550 | 1.560 | 1.530 | 1.620 | 6,305,000 | 1.5678 | 1.97% |
| 2010-01-19 | 0 | 0.152 | 0.150 | 0.153 | 0.150 | 0.159 | 68,410,000 | 10,539,590 | 0.1541 | 1.520 | 1.500 | 1.530 | 1.500 | 1.590 | 6,841,000 | 1.5407 | -3.18% |
| 2010-01-18 | 0 | 0.157 | 0.155 | 0.157 | 0.155 | 0.159 | 49,325,000 | 7,718,700 | 0.1565 | 1.570 | 1.550 | 1.570 | 1.550 | 1.590 | 4,932,500 | 1.5649 | -1.87% |
| 2010-01-15 | 0 | 0.160 | 0.158 | 0.160 | 0.157 | 0.164 | 89,445,000 | 14,393,460 | 0.1609 | 1.600 | 1.580 | 1.600 | 1.570 | 1.640 | 8,944,500 | 1.6092 | 0.00% |
| 2010-01-14 | 0 | 0.160 | 0.159 | 0.160 | 0.157 | 0.166 | 77,144,100 | 12,499,818 | 0.1620 | 1.600 | 1.590 | 1.600 | 1.570 | 1.660 | 7,714,410 | 1.6203 | -3.61% |
| 2010-01-13 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.169 | 62,537,500 | 10,429,565 | 0.1668 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 6,253,750 | 1.6677 | -1.78% |
| 2010-01-12 | 0 | 0.169 | 0.167 | 0.169 | 0.167 | 0.170 | 151,385,000 | 25,447,660 | 0.1681 | 1.690 | 1.670 | 1.690 | 1.670 | 1.700 | 15,138,500 | 1.6810 | 1.20% |
| 2010-01-11 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.169 | 56,472,000 | 9,470,020 | 0.1677 | 1.670 | 1.670 | 1.680 | 1.660 | 1.690 | 5,647,200 | 1.6769 | 0.60% |
| 2010-01-08 | 0 | 0.166 | 0.165 | 0.166 | 0.166 | 0.169 | 22,362,000 | 3,727,294 | 0.1667 | 1.660 | 1.650 | 1.660 | 1.660 | 1.690 | 2,236,200 | 1.6668 | -0.60% |
| 2010-01-07 | 0 | 0.167 | 0.166 | 0.167 | 0.165 | 0.170 | 29,103,500 | 4,881,867 | 0.1677 | 1.670 | 1.660 | 1.670 | 1.650 | 1.700 | 2,910,350 | 1.6774 | 0.60% |
| 2010-01-06 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.169 | 28,353,600 | 4,750,386 | 0.1675 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 2,835,360 | 1.6754 | -1.19% |
| 2010-01-05 | 0 | 0.168 | 0.167 | 0.168 | 0.168 | 0.174 | 69,235,000 | 11,846,070 | 0.1711 | 1.680 | 1.670 | 1.680 | 1.680 | 1.740 | 6,923,500 | 1.7110 | -0.59% |
| 2010-01-04 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.174 | 99,345,400 | 16,856,255 | 0.1697 | 1.690 | 1.690 | 1.700 | 1.650 | 1.740 | 9,934,540 | 1.6967 | 3.05% |
| 2009-12-31 | 0 | 0.164 | 0.163 | 0.164 | 0.163 | 0.166 | 20,030,000 | 3,294,680 | 0.1645 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 2,003,000 | 1.6449 | 0.61% |
| 2009-12-30 | 0 | 0.163 | 0.164 | 0.165 | 0.162 | 0.165 | 25,917,000 | 4,233,016 | 0.1633 | 1.630 | 1.640 | 1.650 | 1.620 | 1.650 | 2,591,700 | 1.6333 | -0.61% |
| 2009-12-29 | 0 | 0.164 | 0.162 | 0.164 | 0.162 | 0.165 | 15,500,000 | 2,528,085 | 0.1631 | 1.640 | 1.620 | 1.640 | 1.620 | 1.650 | 1,550,000 | 1.6310 | 0.61% |
| 2009-12-28 | 0 | 0.163 | 0.163 | 0.164 | 0.160 | 0.166 | 36,020,000 | 5,897,200 | 0.1637 | 1.630 | 1.630 | 1.640 | 1.600 | 1.660 | 3,602,000 | 1.6372 | 1.24% |
| 2009-12-24 | 0 | 0.161 | 0.160 | 0.161 | 0.154 | 0.163 | 46,607,000 | 7,405,844 | 0.1589 | 1.610 | 1.600 | 1.610 | 1.540 | 1.630 | 4,660,700 | 1.5890 | 3.21% |
| 2009-12-23 | 0 | 0.156 | 0.156 | 0.157 | 0.154 | 0.158 | 14,078,000 | 2,194,829 | 0.1559 | 1.560 | 1.560 | 1.570 | 1.540 | 1.580 | 1,407,800 | 1.5590 | 0.65% |
| 2009-12-22 | 0 | 0.155 | 0.153 | 0.156 | 0.152 | 0.158 | 23,693,600 | 3,660,222 | 0.1545 | 1.550 | 1.530 | 1.560 | 1.520 | 1.580 | 2,369,360 | 1.5448 | 1.31% |
| 2009-12-21 | 0 | 0.153 | 0.153 | 0.155 | 0.152 | 0.158 | 33,030,200 | 5,084,789 | 0.1539 | 1.530 | 1.530 | 1.550 | 1.520 | 1.580 | 3,303,020 | 1.5394 | -1.92% |
| 2009-12-18 | 0 | 0.156 | 0.156 | 0.157 | 0.144 | 0.160 | 69,780,000 | 10,632,630 | 0.1524 | 1.560 | 1.560 | 1.570 | 1.440 | 1.600 | 6,978,000 | 1.5237 | -2.50% |
| 2009-12-17 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.166 | 69,176,000 | 10,920,288 | 0.1579 | 1.600 | 1.590 | 1.600 | 1.550 | 1.660 | 6,917,600 | 1.5786 | -1.23% |
| 2009-12-16 | 0 | 0.162 | 0.161 | 0.162 | 0.160 | 0.173 | 96,712,000 | 16,201,724 | 0.1675 | 1.620 | 1.610 | 1.620 | 1.600 | 1.730 | 9,671,200 | 1.6753 | -5.81% |
| 2009-12-15 | 0 | 0.172 | 0.171 | 0.172 | 0.156 | 0.173 | 265,251,100 | 44,812,240 | 0.1689 | 1.720 | 1.710 | 1.720 | 1.560 | 1.730 | 26,525,110 | 1.6894 | 8.18% |
| 2009-12-14 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.160 | 27,170,000 | 4,274,330 | 0.1573 | 1.590 | 1.580 | 1.590 | 1.550 | 1.600 | 2,717,000 | 1.5732 | 0.00% |
| 2009-12-11 | 0 | 0.159 | 0.159 | 0.160 | 0.157 | 0.162 | 31,640,000 | 5,066,820 | 0.1601 | 1.590 | 1.590 | 1.600 | 1.570 | 1.620 | 3,164,000 | 1.6014 | 0.63% |
| 2009-12-10 | 0 | 0.158 | 0.157 | 0.159 | 0.156 | 0.164 | 34,864,000 | 5,507,740 | 0.1580 | 1.580 | 1.570 | 1.590 | 1.560 | 1.640 | 3,486,400 | 1.5798 | -0.63% |
| 2009-12-09 | 0 | 0.159 | 0.159 | 0.160 | 0.156 | 0.163 | 68,670,000 | 10,965,500 | 0.1597 | 1.590 | 1.590 | 1.600 | 1.560 | 1.630 | 6,867,000 | 1.5968 | -2.45% |
| 2009-12-08 | 0 | 0.163 | 0.162 | 0.164 | 0.160 | 0.166 | 57,063,750 | 9,272,378 | 0.1625 | 1.630 | 1.620 | 1.640 | 1.600 | 1.660 | 5,706,375 | 1.6249 | 0.00% |
| 2009-12-07 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.166 | 50,065,000 | 8,195,060 | 0.1637 | 1.630 | 1.630 | 1.640 | 1.620 | 1.660 | 5,006,500 | 1.6369 | -1.21% |
| 2009-12-04 | 0 | 0.165 | 0.165 | 0.166 | 0.163 | 0.168 | 80,881,875 | 13,394,631 | 0.1656 | 1.650 | 1.650 | 1.660 | 1.630 | 1.680 | 8,088,188 | 1.6561 | 0.00% |
| 2009-12-03 | 0 | 0.165 | 0.165 | 0.167 | 0.162 | 0.171 | 223,860,000 | 37,343,950 | 0.1668 | 1.650 | 1.650 | 1.670 | 1.620 | 1.710 | 22,386,000 | 1.6682 | 1.23% |
| 2009-12-02 | 0 | 0.163 | 0.162 | 0.163 | 0.157 | 0.167 | 182,490,000 | 29,717,840 | 0.1628 | 1.630 | 1.620 | 1.630 | 1.570 | 1.670 | 18,249,000 | 1.6285 | 4.49% |
| 2009-12-01 | 0 | 0.156 | 0.155 | 0.156 | 0.153 | 0.163 | 64,359,000 | 10,208,990 | 0.1586 | 1.560 | 1.550 | 1.560 | 1.530 | 1.630 | 6,435,900 | 1.5863 | 0.00% |
| 2009-11-30 | 0 | 0.156 | 0.155 | 0.156 | 0.152 | 0.158 | 57,070,000 | 8,876,180 | 0.1555 | 1.560 | 1.550 | 1.560 | 1.520 | 1.580 | 5,707,000 | 1.5553 | 6.85% |
| 2009-11-27 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.158 | 125,247,080 | 19,066,562 | 0.1522 | 1.460 | 1.450 | 1.460 | 1.430 | 1.580 | 12,524,708 | 1.5223 | -9.32% |
| 2009-11-26 | 0 | 0.161 | 0.160 | 0.161 | 0.158 | 0.162 | 37,557,000 | 6,001,205 | 0.1598 | 1.610 | 1.600 | 1.610 | 1.580 | 1.620 | 3,755,700 | 1.5979 | 0.00% |
| 2009-11-25 | 0 | 0.161 | 0.160 | 0.161 | 0.159 | 0.166 | 54,987,000 | 8,898,894 | 0.1618 | 1.610 | 1.600 | 1.610 | 1.590 | 1.660 | 5,498,700 | 1.6184 | -2.42% |
| 2009-11-24 | 0 | 0.165 | 0.165 | 0.166 | 0.154 | 0.166 | 158,116,600 | 25,706,185 | 0.1626 | 1.650 | 1.650 | 1.660 | 1.540 | 1.660 | 15,811,660 | 1.6258 | 4.43% |
| 2009-11-23 | 0 | 0.158 | 0.157 | 0.158 | 0.153 | 0.161 | 74,850,000 | 11,664,420 | 0.1558 | 1.580 | 1.570 | 1.580 | 1.530 | 1.610 | 7,485,000 | 1.5584 | -1.25% |
| 2009-11-20 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.162 | 71,626,000 | 11,336,606 | 0.1583 | 1.600 | 1.590 | 1.600 | 1.550 | 1.620 | 7,162,600 | 1.5828 | 0.00% |
| 2009-11-19 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.168 | 123,190,000 | 19,996,190 | 0.1623 | 1.600 | 1.590 | 1.600 | 1.580 | 1.680 | 12,319,000 | 1.6232 | 1.27% |
| 2009-11-18 | 0 | 0.158 | 0.158 | 0.159 | 0.154 | 0.168 | 146,136,800 | 23,277,283 | 0.1593 | 1.580 | 1.580 | 1.590 | 1.540 | 1.680 | 14,613,680 | 1.5928 | -5.95% |
| 2009-11-17 | 0 | 0.168 | 0.168 | 0.170 | 0.162 | 0.175 | 125,205,000 | 20,949,310 | 0.1673 | 1.680 | 1.680 | 1.700 | 1.620 | 1.750 | 12,520,500 | 1.6732 | -2.33% |
| 2009-11-16 | 0 | 0.172 | 0.173 | 0.175 | 0.163 | 0.187 | 452,276,500 | 80,806,970 | 0.1787 | 1.720 | 1.730 | 1.750 | 1.630 | 1.870 | 45,227,650 | 1.7867 | 0.58% |
| 2009-11-13 | 0 | 0.171 | 0.170 | 0.171 | 0.152 | 0.179 | 585,308,400 | 100,144,419 | 0.1711 | 1.710 | 1.700 | 1.710 | 1.520 | 1.790 | 58,530,840 | 1.7110 | 12.50% |
| 2009-11-12 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.157 | 170,385,000 | 26,116,280 | 0.1533 | 1.520 | 1.510 | 1.520 | 1.500 | 1.570 | 17,038,500 | 1.5328 | -1.94% |
| 2009-11-11 | 0 | 0.155 | 0.154 | 0.155 | 0.147 | 0.163 | 360,940,170 | 55,880,765 | 0.1548 | 1.550 | 1.540 | 1.550 | 1.470 | 1.630 | 36,094,017 | 1.5482 | 0.65% |
| 2009-11-10 | 0 | 0.154 | 0.153 | 0.154 | 0.138 | 0.155 | 557,723,000 | 82,246,475 | 0.1475 | 1.540 | 1.530 | 1.540 | 1.380 | 1.550 | 55,772,300 | 1.4747 | 7.69% |
| 2009-11-09 | 0 | 0.143 | 0.142 | 0.143 | 0.130 | 0.143 | 341,445,200 | 47,016,477 | 0.1377 | 1.430 | 1.420 | 1.430 | 1.300 | 1.430 | 34,144,520 | 1.3770 | 10.00% |
| 2009-11-06 | 0 | 0.130 | 0.128 | 0.129 | 0.125 | 0.136 | 214,121,000 | 28,124,443 | 0.1313 | 1.300 | 1.280 | 1.290 | 1.250 | 1.360 | 21,412,100 | 1.3135 | 4.84% |
| 2009-11-05 | 0 | 0.124 | 0.123 | 0.125 | 0.123 | 0.131 | 77,332,100 | 9,794,969 | 0.1267 | 1.240 | 1.230 | 1.250 | 1.230 | 1.310 | 7,733,210 | 1.2666 | 0.81% |
| 2009-11-04 | 0 | 0.123 | 0.122 | 0.123 | 0.118 | 0.124 | 21,001,600 | 2,552,423 | 0.1215 | 1.230 | 1.220 | 1.230 | 1.180 | 1.240 | 2,100,160 | 1.2153 | 3.36% |
| 2009-11-03 | 0 | 0.119 | 0.120 | 0.121 | 0.119 | 0.124 | 51,620,000 | 6,261,940 | 0.1213 | 1.190 | 1.200 | 1.210 | 1.190 | 1.240 | 5,162,000 | 1.2131 | -0.83% |
| 2009-11-02 | 0 | 0.120 | 0.119 | 0.120 | 0.115 | 0.122 | 22,430,000 | 2,682,160 | 0.1196 | 1.200 | 1.190 | 1.200 | 1.150 | 1.220 | 2,243,000 | 1.1958 | 0.84% |
| 2009-10-30 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.127 | 71,230,000 | 8,752,810 | 0.1229 | 1.190 | 1.190 | 1.200 | 1.180 | 1.270 | 7,123,000 | 1.2288 | -2.46% |
| 2009-10-29 | 0 | 0.122 | 0.121 | 0.122 | 0.111 | 0.131 | 159,490,000 | 19,806,095 | 0.1242 | 1.220 | 1.210 | 1.220 | 1.110 | 1.310 | 15,949,000 | 1.2418 | 5.17% |
| 2009-10-28 | 0 | 0.116 | 0.116 | 0.117 | 0.113 | 0.118 | 26,363,400 | 3,034,843 | 0.1151 | 1.160 | 1.160 | 1.170 | 1.130 | 1.180 | 2,636,340 | 1.1512 | -1.69% |
| 2009-10-27 | 0 | 0.118 | 0.117 | 0.118 | 0.115 | 0.123 | 66,885,000 | 7,881,610 | 0.1178 | 1.180 | 1.170 | 1.180 | 1.150 | 1.230 | 6,688,500 | 1.1784 | -0.84% |
| 2009-10-23 | 0 | 0.119 | 0.118 | 0.119 | 0.115 | 0.138 | 219,619,000 | 27,041,073 | 0.1231 | 1.190 | 1.180 | 1.190 | 1.150 | 1.380 | 21,961,900 | 1.2313 | -9.16% |
| 2009-10-22 | 0 | 0.131 | 0.131 | 0.132 | 0.096 | 0.132 | 435,965,600 | 51,772,714 | 0.1188 | 1.310 | 1.310 | 1.320 | 0.960 | 1.320 | 43,596,560 | 1.1875 | 36.46% |
| 2009-10-21 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.099 | 6,585,000 | 638,690 | 0.0970 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 658,500 | 0.9699 | -2.04% |
| 2009-10-20 | 0 | 0.098 | 0.097 | 0.098 | 0.097 | 0.099 | 9,303,357 | 909,579 | 0.0978 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 930,336 | 0.9777 | 2.08% |
| 2009-10-19 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.097 | 7,590,000 | 725,860 | 0.0956 | 0.960 | 0.960 | 0.970 | 0.930 | 0.970 | 759,000 | 0.9563 | -1.03% |
| 2009-10-16 | 0 | 0.097 | 0.096 | 0.097 | 0.096 | 0.100 | 14,045,000 | 1,371,245 | 0.0976 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 1,404,500 | 0.9763 | -1.02% |
| 2009-10-15 | 0 | 0.098 | 0.098 | 0.099 | 0.098 | 0.101 | 17,731,715 | 1,747,598 | 0.0986 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 1,773,172 | 0.9856 | 2.08% |
| 2009-10-14 | 0 | 0.096 | 0.095 | 0.096 | 0.095 | 0.100 | 16,156,000 | 1,582,950 | 0.0980 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 1,615,600 | 0.9798 | -3.03% |
| 2009-10-13 | 0 | 0.099 | 0.098 | 0.100 | 0.098 | 0.103 | 17,978,600 | 1,784,264 | 0.0992 | 0.990 | 0.980 | 1.000 | 0.980 | 1.030 | 1,797,860 | 0.9924 | -1.00% |
| 2009-10-12 | 0 | 0.100 | 0.100 | 0.102 | 0.098 | 0.105 | 10,770,050 | 1,091,275 | 0.1013 | 1.000 | 1.000 | 1.020 | 0.980 | 1.050 | 1,077,005 | 1.0132 | -0.99% |
| 2009-10-09 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.104 | 18,795,000 | 1,923,710 | 0.1024 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 1,879,500 | 1.0235 | -2.88% |
| 2009-10-08 | 0 | 0.104 | 0.103 | 0.104 | 0.101 | 0.105 | 31,715,000 | 3,296,915 | 0.1040 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 3,171,500 | 1.0395 | 1.96% |
| 2009-10-07 | 0 | 0.102 | 0.101 | 0.103 | 0.097 | 0.102 | 38,046,000 | 3,813,968 | 0.1002 | 1.020 | 1.010 | 1.030 | 0.970 | 1.020 | 3,804,600 | 1.0025 | 5.15% |
| 2009-10-06 | 0 | 0.097 | 0.097 | 0.098 | 0.094 | 0.098 | 14,510,000 | 1,394,350 | 0.0961 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 1,451,000 | 0.9610 | 0.00% |
| 2009-10-05 | 0 | 0.097 | 0.095 | 0.096 | 0.092 | 0.097 | 18,375,000 | 1,731,165 | 0.0942 | 0.970 | 0.950 | 0.960 | 0.920 | 0.970 | 1,837,500 | 0.9421 | 2.11% |
| 2009-10-02 | 0 | 0.095 | 0.095 | 0.096 | 0.084 | 0.096 | 39,715,000 | 3,511,670 | 0.0884 | 0.950 | 0.950 | 0.960 | 0.840 | 0.960 | 3,971,500 | 0.8842 | 5.56% |
| 2009-09-30 | 0 | 0.090 | 0.089 | 0.090 | 0.086 | 0.094 | 51,050,000 | 4,575,390 | 0.0896 | 0.900 | 0.890 | 0.900 | 0.860 | 0.940 | 5,105,000 | 0.8963 | -6.25% |
| 2009-09-29 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.101 | 25,300,000 | 2,503,340 | 0.0989 | 0.960 | 0.960 | 0.970 | 0.960 | 1.010 | 2,530,000 | 0.9895 | -3.03% |
| 2009-09-28 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.104 | 19,815,000 | 1,987,070 | 0.1003 | 0.990 | 0.990 | 1.000 | 0.990 | 1.040 | 1,981,500 | 1.0028 | -3.88% |
| 2009-09-25 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.104 | 20,060,000 | 2,037,410 | 0.1016 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 2,006,000 | 1.0157 | 0.00% |
| 2009-09-24 | 0 | 0.103 | 0.103 | 0.104 | 0.102 | 0.107 | 36,807,000 | 3,824,678 | 0.1039 | 1.030 | 1.030 | 1.040 | 1.020 | 1.070 | 3,680,700 | 1.0391 | -3.74% |
| 2009-09-23 | 0 | 0.107 | 0.107 | 0.108 | 0.107 | 0.115 | 17,959,000 | 1,985,535 | 0.1106 | 1.070 | 1.070 | 1.080 | 1.070 | 1.150 | 1,795,900 | 1.1056 | -3.60% |
| 2009-09-22 | 0 | 0.111 | 0.111 | 0.112 | 0.103 | 0.115 | 65,915,000 | 7,293,400 | 0.1106 | 1.110 | 1.110 | 1.120 | 1.030 | 1.150 | 6,591,500 | 1.1065 | 7.77% |
| 2009-09-21 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.106 | 16,290,000 | 1,685,390 | 0.1035 | 1.030 | 1.030 | 1.040 | 1.030 | 1.060 | 1,629,000 | 1.0346 | -1.90% |
| 2009-09-18 | 0 | 0.105 | 0.104 | 0.105 | 0.103 | 0.106 | 18,940,000 | 1,980,920 | 0.1046 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 1,894,000 | 1.0459 | 0.00% |
| 2009-09-17 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.109 | 17,540,000 | 1,840,550 | 0.1049 | 1.050 | 1.050 | 1.060 | 1.030 | 1.090 | 1,754,000 | 1.0493 | 1.94% |
| 2009-09-16 | 0 | 0.103 | 0.103 | 0.105 | 0.103 | 0.105 | 18,685,000 | 1,944,025 | 0.1040 | 1.030 | 1.030 | 1.050 | 1.030 | 1.050 | 1,868,500 | 1.0404 | -0.96% |
| 2009-09-15 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.105 | 6,395,000 | 663,775 | 0.1038 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 639,500 | 1.0380 | 0.97% |
| 2009-09-14 | 0 | 0.103 | 0.103 | 0.104 | 0.103 | 0.107 | 15,488,000 | 1,613,510 | 0.1042 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 1,548,800 | 1.0418 | -3.74% |
| 2009-09-11 | 0 | 0.107 | 0.106 | 0.107 | 0.105 | 0.108 | 11,702,000 | 1,241,710 | 0.1061 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 1,170,200 | 1.0611 | 0.00% |
| 2009-09-10 | 0 | 0.107 | 0.107 | 0.108 | 0.106 | 0.108 | 13,983,800 | 1,502,585 | 0.1075 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 1,398,380 | 1.0745 | 0.94% |
| 2009-09-09 | 0 | 0.106 | 0.106 | 0.108 | 0.105 | 0.110 | 35,705,000 | 3,824,920 | 0.1071 | 1.060 | 1.060 | 1.080 | 1.050 | 1.100 | 3,570,500 | 1.0713 | 0.00% |
| 2009-09-08 | 0 | 0.106 | 0.105 | 0.106 | 0.100 | 0.107 | 28,350,000 | 2,937,330 | 0.1036 | 1.060 | 1.050 | 1.060 | 1.000 | 1.070 | 2,835,000 | 1.0361 | 0.00% |
| 2009-09-07 | 0 | 0.106 | 0.104 | 0.106 | 0.103 | 0.108 | 21,985,000 | 2,321,490 | 0.1056 | 1.060 | 1.040 | 1.060 | 1.030 | 1.080 | 2,198,500 | 1.0559 | 1.92% |
| 2009-09-04 | 0 | 0.104 | 0.103 | 0.105 | 0.102 | 0.105 | 21,272,500 | 2,192,718 | 0.1031 | 1.040 | 1.030 | 1.050 | 1.020 | 1.050 | 2,127,250 | 1.0308 | 1.96% |
| 2009-09-03 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 33,470,000 | 3,452,895 | 0.1032 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 3,347,000 | 1.0316 | -0.97% |
| 2009-09-02 | 0 | 0.103 | 0.102 | 0.103 | 0.102 | 0.106 | 21,155,000 | 2,201,365 | 0.1041 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 2,115,500 | 1.0406 | -5.50% |
| 2009-09-01 | 0 | 0.109 | 0.108 | 0.110 | 0.104 | 0.110 | 14,431,800 | 1,540,110 | 0.1067 | 1.090 | 1.080 | 1.100 | 1.040 | 1.100 | 1,443,180 | 1.0672 | -0.91% |
| 2009-08-31 | 0 | 0.110 | 0.110 | 0.111 | 0.105 | 0.114 | 27,745,000 | 3,028,420 | 0.1092 | 1.100 | 1.100 | 1.110 | 1.050 | 1.140 | 2,774,500 | 1.0915 | -2.65% |
| 2009-08-28 | 0 | 0.113 | 0.113 | 0.114 | 0.112 | 0.117 | 19,770,000 | 2,249,350 | 0.1138 | 1.130 | 1.130 | 1.140 | 1.120 | 1.170 | 1,977,000 | 1.1378 | -2.59% |
| 2009-08-27 | 0 | 0.116 | 0.116 | 0.117 | 0.116 | 0.119 | 11,975,000 | 1,401,315 | 0.1170 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 1,197,500 | 1.1702 | -2.52% |
| 2009-08-26 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.124 | 27,635,000 | 3,315,785 | 0.1200 | 1.190 | 1.180 | 1.190 | 1.170 | 1.240 | 2,763,500 | 1.1998 | 0.85% |
| 2009-08-25 | 0 | 0.118 | 0.118 | 0.119 | 0.114 | 0.119 | 17,663,000 | 2,055,154 | 0.1164 | 1.180 | 1.180 | 1.190 | 1.140 | 1.190 | 1,766,300 | 1.1635 | -0.84% |
| 2009-08-24 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.121 | 41,775,500 | 4,982,415 | 0.1193 | 1.190 | 1.180 | 1.200 | 1.170 | 1.210 | 4,177,550 | 1.1927 | 1.71% |
| 2009-08-21 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.118 | 27,100,000 | 3,125,155 | 0.1153 | 1.170 | 1.160 | 1.170 | 1.130 | 1.180 | 2,710,000 | 1.1532 | 0.00% |
| 2009-08-20 | 0 | 0.117 | 0.116 | 0.117 | 0.114 | 0.117 | 35,165,000 | 4,073,605 | 0.1158 | 1.170 | 1.160 | 1.170 | 1.140 | 1.170 | 3,516,500 | 1.1584 | 3.54% |
| 2009-08-19 | 0 | 0.113 | 0.113 | 0.114 | 0.113 | 0.119 | 40,115,000 | 4,619,045 | 0.1151 | 1.130 | 1.130 | 1.140 | 1.130 | 1.190 | 4,011,500 | 1.1515 | -4.24% |
| 2009-08-18 | 0 | 0.118 | 0.117 | 0.118 | 0.112 | 0.124 | 68,470,000 | 8,010,490 | 0.1170 | 1.180 | 1.170 | 1.180 | 1.120 | 1.240 | 6,847,000 | 1.1699 | -4.84% |
| 2009-08-17 | 0 | 0.124 | 0.123 | 0.124 | 0.122 | 0.128 | 46,155,000 | 5,730,710 | 0.1242 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 4,615,500 | 1.2416 | -3.88% |
| 2009-08-14 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.134 | 41,806,000 | 5,452,831 | 0.1304 | 1.290 | 1.290 | 1.300 | 1.280 | 1.340 | 4,180,600 | 1.3043 | -1.53% |
| 2009-08-13 | 0 | 0.131 | 0.131 | 0.132 | 0.125 | 0.131 | 94,890,000 | 12,257,890 | 0.1292 | 1.310 | 1.310 | 1.320 | 1.250 | 1.310 | 9,489,000 | 1.2918 | 5.65% |
| 2009-08-12 | 0 | 0.124 | 0.123 | 0.125 | 0.122 | 0.128 | 66,115,000 | 8,261,810 | 0.1250 | 1.240 | 1.230 | 1.250 | 1.220 | 1.280 | 6,611,500 | 1.2496 | -3.88% |
| 2009-08-11 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.130 | 20,460,000 | 2,631,630 | 0.1286 | 1.290 | 1.280 | 1.290 | 1.270 | 1.300 | 2,046,000 | 1.2862 | 0.00% |
| 2009-08-10 | 0 | 0.129 | 0.129 | 0.130 | 0.128 | 0.131 | 47,368,616 | 6,132,244 | 0.1295 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 4,736,862 | 1.2946 | 2.38% |
| 2009-08-07 | 0 | 0.126 | 0.126 | 0.127 | 0.126 | 0.132 | 54,679,500 | 7,035,965 | 0.1287 | 1.260 | 1.260 | 1.270 | 1.260 | 1.320 | 5,467,950 | 1.2868 | -3.82% |
| 2009-08-06 | 0 | 0.131 | 0.131 | 0.132 | 0.128 | 0.133 | 32,490,055 | 4,218,422 | 0.1298 | 1.310 | 1.310 | 1.320 | 1.280 | 1.330 | 3,249,006 | 1.2984 | -0.76% |
| 2009-08-05 | 0 | 0.132 | 0.132 | 0.133 | 0.130 | 0.135 | 37,315,000 | 4,925,095 | 0.1320 | 1.320 | 1.320 | 1.330 | 1.300 | 1.350 | 3,731,500 | 1.3199 | 0.00% |
| 2009-08-04 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.139 | 68,987,600 | 9,231,285 | 0.1338 | 1.320 | 1.320 | 1.330 | 1.310 | 1.390 | 6,898,760 | 1.3381 | -2.22% |
| 2009-08-03 | 0 | 0.135 | 0.134 | 0.135 | 0.128 | 0.139 | 131,618,000 | 17,472,593 | 0.1328 | 1.350 | 1.340 | 1.350 | 1.280 | 1.390 | 13,161,800 | 1.3275 | 3.85% |
| 2009-07-31 | 0 | 0.130 | 0.129 | 0.130 | 0.128 | 0.132 | 49,453,250 | 6,415,243 | 0.1297 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 4,945,325 | 1.2972 | 0.78% |
| 2009-07-30 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.133 | 64,006,000 | 8,129,955 | 0.1270 | 1.290 | 1.280 | 1.290 | 1.270 | 1.330 | 6,400,600 | 1.2702 | -0.77% |
| 2009-07-29 | 0 | 0.130 | 0.130 | 0.131 | 0.123 | 0.135 | 152,347,500 | 19,881,288 | 0.1305 | 1.300 | 1.300 | 1.310 | 1.230 | 1.350 | 15,234,750 | 1.3050 | -3.70% |
| 2009-07-28 | 0 | 0.135 | 0.134 | 0.135 | 0.127 | 0.139 | 184,517,500 | 24,858,265 | 0.1347 | 1.350 | 1.340 | 1.350 | 1.270 | 1.390 | 18,451,750 | 1.3472 | 3.85% |
| 2009-07-27 | 0 | 0.130 | 0.130 | 0.131 | 0.125 | 0.135 | 221,870,000 | 28,909,740 | 0.1303 | 1.300 | 1.300 | 1.310 | 1.250 | 1.350 | 22,187,000 | 1.3030 | -9.09% |
| 2009-07-24 | 0 | 0.143 | 0.143 | 0.144 | 0.139 | 0.151 | 77,321,000 | 11,076,785 | 0.1433 | 1.430 | 1.430 | 1.440 | 1.390 | 1.510 | 7,732,100 | 1.4326 | -2.05% |
| 2009-07-23 | 0 | 0.146 | 0.145 | 0.147 | 0.141 | 0.161 | 187,563,000 | 28,880,353 | 0.1540 | 1.460 | 1.450 | 1.470 | 1.410 | 1.610 | 18,756,300 | 1.5398 | -2.01% |
| 2009-07-22 | 0 | 0.149 | 0.149 | 0.150 | 0.133 | 0.152 | 312,746,600 | 45,286,804 | 0.1448 | 1.490 | 1.490 | 1.500 | 1.330 | 1.520 | 31,274,660 | 1.4480 | 18.25% |
| 2009-07-21 | 0 | 0.126 | 0.125 | 0.126 | 0.117 | 0.127 | 117,088,000 | 14,387,918 | 0.1229 | 1.260 | 1.250 | 1.260 | 1.170 | 1.270 | 11,708,800 | 1.2288 | 7.69% |
| 2009-07-20 | 0 | 0.117 | 0.115 | 0.117 | 0.114 | 0.121 | 33,256,500 | 3,872,245 | 0.1164 | 1.170 | 1.150 | 1.170 | 1.140 | 1.210 | 3,325,650 | 1.1644 | 0.00% |
| 2009-07-17 | 0 | 0.117 | 0.116 | 0.117 | 0.113 | 0.117 | 35,476,010 | 4,085,755 | 0.1152 | 1.170 | 1.160 | 1.170 | 1.130 | 1.170 | 3,547,601 | 1.1517 | 3.54% |
| 2009-07-16 | 0 | 0.113 | 0.114 | 0.115 | 0.113 | 0.125 | 94,897,000 | 11,412,708 | 0.1203 | 1.130 | 1.140 | 1.150 | 1.130 | 1.250 | 9,489,700 | 1.2026 | -3.42% |
| 2009-07-15 | 0 | 0.117 | 0.117 | 0.118 | 0.111 | 0.120 | 143,601,000 | 16,796,290 | 0.1170 | 1.170 | 1.170 | 1.180 | 1.110 | 1.200 | 14,360,100 | 1.1696 | 5.41% |
| 2009-07-14 | 0 | 0.111 | 0.111 | 0.112 | 0.109 | 0.117 | 66,866,000 | 7,501,208 | 0.1122 | 1.110 | 1.110 | 1.120 | 1.090 | 1.170 | 6,686,600 | 1.1218 | -1.77% |
| 2009-07-13 | 0 | 0.113 | 0.112 | 0.113 | 0.112 | 0.118 | 34,464,401 | 3,949,929 | 0.1146 | 1.130 | 1.120 | 1.130 | 1.120 | 1.180 | 3,446,440 | 1.1461 | -3.42% |
| 2009-07-10 | 0 | 0.117 | 0.117 | 0.118 | 0.115 | 0.121 | 36,080,922 | 4,255,175 | 0.1179 | 1.170 | 1.170 | 1.180 | 1.150 | 1.210 | 3,608,092 | 1.1793 | -2.50% |
| 2009-07-09 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.125 | 52,284,750 | 6,330,686 | 0.1211 | 1.200 | 1.190 | 1.200 | 1.170 | 1.250 | 5,228,475 | 1.2108 | 1.69% |
| 2009-07-08 | 0 | 0.118 | 0.118 | 0.119 | 0.111 | 0.124 | 69,722,500 | 8,056,595 | 0.1156 | 1.180 | 1.180 | 1.190 | 1.110 | 1.240 | 6,972,250 | 1.1555 | -4.84% |
| 2009-07-07 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.127 | 22,623,250 | 2,810,574 | 0.1242 | 1.240 | 1.230 | 1.240 | 1.230 | 1.270 | 2,262,325 | 1.2423 | 0.81% |
| 2009-07-06 | 0 | 0.123 | 0.122 | 0.123 | 0.121 | 0.128 | 35,696,000 | 4,383,997 | 0.1228 | 1.230 | 1.220 | 1.230 | 1.210 | 1.280 | 3,569,600 | 1.2281 | -2.38% |
| 2009-07-03 | 0 | 0.126 | 0.125 | 0.126 | 0.120 | 0.128 | 19,761,000 | 2,471,427 | 0.1251 | 1.260 | 1.250 | 1.260 | 1.200 | 1.280 | 1,976,100 | 1.2507 | -3.08% |
| 2009-07-02 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.142 | 36,780,000 | 4,895,880 | 0.1331 | 1.300 | 1.300 | 1.310 | 1.300 | 1.420 | 3,678,000 | 1.3311 | -7.14% |
| 2009-06-30 | 0 | 0.140 | 0.139 | 0.140 | 0.139 | 0.148 | 22,594,000 | 3,201,778 | 0.1417 | 1.400 | 1.390 | 1.400 | 1.390 | 1.480 | 2,259,400 | 1.4171 | -2.10% |
| 2009-06-29 | 0 | 0.143 | 0.143 | 0.144 | 0.142 | 0.146 | 22,106,000 | 3,173,368 | 0.1436 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 2,210,600 | 1.4355 | 1.42% |
| 2009-06-26 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.151 | 62,144,125 | 9,006,099 | 0.1449 | 1.410 | 1.410 | 1.420 | 1.400 | 1.510 | 6,214,412 | 1.4492 | -0.70% |
| 2009-06-25 | 0 | 0.142 | 0.142 | 0.143 | 0.135 | 0.148 | 128,490,000 | 18,066,290 | 0.1406 | 1.420 | 1.420 | 1.430 | 1.350 | 1.480 | 12,849,000 | 1.4060 | 9.79% |
| 2009-06-24 | 0 | 0.154 | 0.153 | 0.154 | 0.153 | 0.159 | 50,270,000 | 7,840,430 | 0.1560 | 1.293 | 1.285 | 1.293 | 1.285 | 1.335 | 5,985,758 | 1.3098 | -2.53% |
| 2009-06-23 | 0 | 0.158 | 0.156 | 0.158 | 0.150 | 0.158 | 65,130,000 | 9,929,010 | 0.1524 | 1.327 | 1.310 | 1.327 | 1.260 | 1.327 | 7,755,170 | 1.2803 | 0.64% |
| 2009-06-22 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.164 | 61,037,000 | 9,725,224 | 0.1593 | 1.319 | 1.310 | 1.319 | 1.302 | 1.377 | 7,267,808 | 1.3381 | -1.87% |
| 2009-06-19 | 0 | 0.160 | 0.159 | 0.160 | 0.157 | 0.167 | 56,490,000 | 9,019,810 | 0.1597 | 1.344 | 1.335 | 1.344 | 1.319 | 1.403 | 6,726,387 | 1.3410 | -2.44% |
| 2009-06-18 | 0 | 0.164 | 0.163 | 0.164 | 0.161 | 0.170 | 30,722,000 | 5,066,620 | 0.1649 | 1.377 | 1.369 | 1.377 | 1.352 | 1.428 | 3,658,135 | 1.3850 | -1.20% |
| 2009-06-17 | 0 | 0.166 | 0.165 | 0.166 | 0.160 | 0.177 | 156,564,000 | 26,699,806 | 0.1705 | 1.394 | 1.386 | 1.394 | 1.344 | 1.486 | 18,642,414 | 1.4322 | 3.75% |
| 2009-06-16 | 0 | 0.160 | 0.160 | 0.161 | 0.157 | 0.164 | 66,671,000 | 10,658,403 | 0.1599 | 1.344 | 1.344 | 1.352 | 1.319 | 1.377 | 7,938,660 | 1.3426 | -1.84% |
| 2009-06-15 | 0 | 0.163 | 0.162 | 0.163 | 0.158 | 0.168 | 184,282,000 | 30,125,778 | 0.1635 | 1.369 | 1.361 | 1.369 | 1.327 | 1.411 | 21,942,857 | 1.3729 | 6.54% |
| 2009-06-12 | 0 | 0.153 | 0.152 | 0.153 | 0.149 | 0.165 | 155,607,500 | 23,888,803 | 0.1535 | 1.285 | 1.277 | 1.285 | 1.251 | 1.386 | 18,528,522 | 1.2893 | -5.56% |
| 2009-06-11 | 0 | 0.162 | 0.162 | 0.163 | 0.160 | 0.173 | 123,840,000 | 20,378,620 | 0.1646 | 1.361 | 1.361 | 1.369 | 1.344 | 1.453 | 14,745,897 | 1.3820 | -5.26% |
| 2009-06-10 | 0 | 0.171 | 0.172 | 0.173 | 0.166 | 0.183 | 398,779,900 | 68,411,274 | 0.1716 | 1.436 | 1.445 | 1.453 | 1.394 | 1.537 | 47,483,586 | 1.4407 | -12.31% |
| 2009-06-09 | 1 | 0.195 | 0.194 | 0.196 | 0.177 | 0.200 | 733,750,000 | 138,968,440 | 0.1894 | 1.638 | 1.629 | 1.646 | 1.486 | 1.680 | 87,369,201 | 1.5906 | 14.04% |
| 2009-06-08 | 0 | 0.171 | 0.171 | 0.172 | 0.169 | 0.179 | 162,590,000 | 28,342,390 | 0.1743 | 1.436 | 1.436 | 1.445 | 1.419 | 1.503 | 19,359,943 | 1.4640 | 0.59% |
| 2009-06-05 | 0 | 0.170 | 0.169 | 0.170 | 0.166 | 0.173 | 86,354,000 | 14,649,760 | 0.1696 | 1.428 | 1.419 | 1.428 | 1.394 | 1.453 | 10,282,358 | 1.4247 | 1.19% |
| 2009-06-04 | 0 | 0.168 | 0.168 | 0.169 | 0.165 | 0.175 | 100,730,000 | 17,114,670 | 0.1699 | 1.411 | 1.411 | 1.419 | 1.386 | 1.470 | 11,994,139 | 1.4269 | -1.18% |
| 2009-06-03 | 0 | 0.170 | 0.169 | 0.171 | 0.167 | 0.175 | 92,997,000 | 15,893,935 | 0.1709 | 1.428 | 1.419 | 1.436 | 1.403 | 1.470 | 11,073,354 | 1.4353 | 2.41% |
| 2009-06-02 | 0 | 0.166 | 0.166 | 0.167 | 0.165 | 0.177 | 128,813,000 | 21,986,543 | 0.1707 | 1.394 | 1.394 | 1.403 | 1.386 | 1.486 | 15,338,043 | 1.4335 | -0.60% |
| 2009-06-01 | 0 | 0.167 | 0.166 | 0.167 | 0.160 | 0.173 | 87,295,000 | 14,571,760 | 0.1669 | 1.403 | 1.394 | 1.403 | 1.344 | 1.453 | 10,394,405 | 1.4019 | -1.18% |
| 2009-05-29 | 0 | 0.169 | 0.169 | 0.170 | 0.166 | 0.175 | 45,983,400 | 7,810,664 | 0.1699 | 1.419 | 1.419 | 1.428 | 1.394 | 1.470 | 5,475,343 | 1.4265 | 0.00% |
| 2009-05-27 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.180 | 69,141,000 | 11,868,390 | 0.1717 | 1.419 | 1.419 | 1.428 | 1.411 | 1.512 | 8,232,769 | 1.4416 | -2.31% |
| 2009-05-26 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.183 | 126,810,000 | 22,465,790 | 0.1772 | 1.453 | 1.445 | 1.453 | 1.445 | 1.537 | 15,099,541 | 1.4878 | -2.26% |
| 2009-05-25 | 0 | 0.177 | 0.177 | 0.179 | 0.171 | 0.182 | 195,231,000 | 34,641,750 | 0.1774 | 1.486 | 1.486 | 1.503 | 1.436 | 1.528 | 23,246,578 | 1.4902 | 2.91% |
| 2009-05-22 | 0 | 0.172 | 0.172 | 0.174 | 0.160 | 0.186 | 432,570,000 | 75,641,650 | 0.1749 | 1.445 | 1.445 | 1.461 | 1.344 | 1.562 | 51,507,046 | 1.4686 | 4.24% |
| 2009-05-21 | 0 | 0.165 | 0.165 | 0.166 | 0.161 | 0.175 | 112,460,000 | 18,795,470 | 0.1671 | 1.386 | 1.386 | 1.394 | 1.352 | 1.470 | 13,390,856 | 1.4036 | -6.25% |
| 2009-05-20 | 0 | 0.176 | 0.176 | 0.177 | 0.170 | 0.190 | 603,243,000 | 109,893,896 | 0.1822 | 1.478 | 1.478 | 1.486 | 1.428 | 1.596 | 71,829,450 | 1.5299 | 2.33% |
| 2009-05-19 | 0 | 0.172 | 0.172 | 0.173 | 0.142 | 0.175 | 344,996,000 | 55,649,003 | 0.1613 | 1.445 | 1.445 | 1.453 | 1.193 | 1.470 | 41,079,421 | 1.3547 | 19.44% |
| 2009-05-18 | 0 | 0.144 | 0.143 | 0.144 | 0.142 | 0.147 | 31,165,400 | 4,502,214 | 0.1445 | 1.209 | 1.201 | 1.209 | 1.193 | 1.235 | 3,710,932 | 1.2132 | -2.04% |
| 2009-05-15 | 0 | 0.147 | 0.146 | 0.147 | 0.145 | 0.152 | 25,652,000 | 3,780,620 | 0.1474 | 1.235 | 1.226 | 1.235 | 1.218 | 1.277 | 3,054,439 | 1.2377 | -0.68% |
| 2009-05-14 | 0 | 0.148 | 0.148 | 0.149 | 0.141 | 0.149 | 32,720,000 | 4,750,180 | 0.1452 | 1.243 | 1.243 | 1.251 | 1.184 | 1.251 | 3,896,041 | 1.2192 | 0.68% |
| 2009-05-13 | 0 | 0.147 | 0.145 | 0.147 | 0.143 | 0.155 | 63,800,000 | 9,553,330 | 0.1497 | 1.235 | 1.218 | 1.235 | 1.201 | 1.302 | 7,596,804 | 1.2575 | 1.38% |
| 2009-05-12 | 0 | 0.145 | 0.145 | 0.146 | 0.140 | 0.149 | 35,801,000 | 5,172,424 | 0.1445 | 1.218 | 1.218 | 1.226 | 1.176 | 1.251 | 4,262,903 | 1.2134 | 1.40% |
| 2009-05-11 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.154 | 55,120,000 | 7,998,780 | 0.1451 | 1.201 | 1.201 | 1.209 | 1.184 | 1.293 | 6,563,258 | 1.2187 | -3.38% |
| 2009-05-08 | 0 | 0.148 | 0.147 | 0.148 | 0.137 | 0.154 | 85,463,600 | 12,634,257 | 0.1478 | 1.243 | 1.235 | 1.243 | 1.151 | 1.293 | 10,176,336 | 1.2415 | 4.23% |
| 2009-05-07 | 0 | 0.142 | 0.142 | 0.143 | 0.125 | 0.157 | 72,450,000 | 10,406,540 | 0.1436 | 1.193 | 1.193 | 1.201 | 1.050 | 1.319 | 8,626,778 | 1.2063 | -3.40% |
| 2009-05-06 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.159 | 187,645,000 | 28,797,145 | 0.1535 | 1.235 | 1.235 | 1.243 | 1.235 | 1.335 | 22,343,296 | 1.2888 | 1.38% |
| 2009-05-05 | 0 | 0.145 | 0.145 | 0.146 | 0.118 | 0.155 | 268,160,000 | 38,498,270 | 0.1436 | 1.218 | 1.218 | 1.226 | 0.991 | 1.302 | 31,930,392 | 1.2057 | 26.09% |
| 2009-05-04 | 0 | 0.115 | 0.114 | 0.116 | 0.108 | 0.116 | 20,690,000 | 2,341,740 | 0.1132 | 0.966 | 0.957 | 0.974 | 0.907 | 0.974 | 2,463,603 | 0.9505 | 6.48% |
| 2009-04-30 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.119 | 31,440,000 | 3,516,770 | 0.1119 | 0.907 | 0.899 | 0.907 | 0.882 | 0.999 | 3,743,629 | 0.9394 | -3.57% |
| 2009-04-29 | 0 | 0.112 | 0.111 | 0.112 | 0.105 | 0.113 | 25,630,000 | 2,832,530 | 0.1105 | 0.941 | 0.932 | 0.941 | 0.882 | 0.949 | 3,051,820 | 0.9281 | 4.67% |
| 2009-04-28 | 0 | 0.107 | 0.106 | 0.109 | 0.101 | 0.123 | 36,718,000 | 4,075,094 | 0.1110 | 0.899 | 0.890 | 0.915 | 0.848 | 1.033 | 4,372,092 | 0.9321 | -8.55% |
| 2009-04-27 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.130 | 33,070,000 | 4,008,270 | 0.1212 | 0.983 | 0.983 | 0.991 | 0.983 | 1.092 | 3,937,716 | 1.0179 | -12.03% |
| 2009-04-24 | 0 | 0.133 | 0.132 | 0.134 | 0.129 | 0.139 | 25,110,000 | 3,334,550 | 0.1328 | 1.117 | 1.109 | 1.125 | 1.083 | 1.167 | 2,989,902 | 1.1153 | -2.21% |
| 2009-04-23 | 0 | 0.136 | 0.135 | 0.138 | 0.133 | 0.143 | 34,450,000 | 4,716,370 | 0.1369 | 1.142 | 1.134 | 1.159 | 1.117 | 1.201 | 4,102,036 | 1.1498 | -2.16% |
| 2009-04-22 | 0 | 0.139 | 0.139 | 0.141 | 0.138 | 0.148 | 38,776,250 | 5,512,544 | 0.1422 | 1.167 | 1.167 | 1.184 | 1.159 | 1.243 | 4,617,172 | 1.1939 | -4.79% |
| 2009-04-21 | 0 | 0.146 | 0.145 | 0.147 | 0.140 | 0.153 | 39,190,000 | 5,712,970 | 0.1458 | 1.226 | 1.218 | 1.235 | 1.176 | 1.285 | 4,666,438 | 1.2243 | 2.10% |
| 2009-04-20 | 0 | 0.143 | 0.143 | 0.144 | 0.141 | 0.148 | 28,990,000 | 4,178,900 | 0.1441 | 1.201 | 1.201 | 1.209 | 1.184 | 1.243 | 3,451,902 | 1.2106 | -2.05% |
| 2009-04-17 | 0 | 0.146 | 0.146 | 0.147 | 0.144 | 0.156 | 70,730,545 | 10,528,766 | 0.1489 | 1.226 | 1.226 | 1.235 | 1.209 | 1.310 | 8,422,039 | 1.2501 | 0.00% |
| 2009-04-16 | 0 | 0.146 | 0.145 | 0.146 | 0.145 | 0.162 | 115,187,000 | 17,773,886 | 0.1543 | 1.226 | 1.218 | 1.226 | 1.218 | 1.361 | 13,715,565 | 1.2959 | -3.95% |
| 2009-04-15 | 0 | 0.152 | 0.151 | 0.152 | 0.140 | 0.154 | 81,372,000 | 12,049,974 | 0.1481 | 1.277 | 1.268 | 1.277 | 1.176 | 1.293 | 9,689,140 | 1.2437 | 0.66% |
| 2009-04-14 | 0 | 0.151 | 0.148 | 0.149 | 0.147 | 0.160 | 86,972,000 | 13,244,560 | 0.1523 | 1.268 | 1.243 | 1.251 | 1.235 | 1.344 | 10,355,944 | 1.2789 | 3.42% |
| 2009-04-09 | 0 | 0.146 | 0.147 | 0.148 | 0.139 | 0.162 | 268,730,000 | 41,446,140 | 0.1542 | 1.226 | 1.235 | 1.243 | 1.167 | 1.361 | 31,998,263 | 1.2953 | 10.61% |
| 2009-04-08 | 0 | 0.132 | 0.132 | 0.133 | 0.128 | 0.149 | 71,860,000 | 9,628,890 | 0.1340 | 1.109 | 1.109 | 1.117 | 1.075 | 1.251 | 8,556,526 | 1.1253 | -10.20% |
| 2009-04-07 | 0 | 0.147 | 0.148 | 0.149 | 0.140 | 0.164 | 189,520,000 | 28,876,600 | 0.1524 | 1.235 | 1.243 | 1.251 | 1.176 | 1.377 | 22,566,557 | 1.2796 | -3.92% |
| 2009-04-06 | 0 | 0.153 | 0.156 | 0.157 | 0.110 | 0.164 | 554,554,000 | 80,075,530 | 0.1444 | 1.285 | 1.310 | 1.319 | 0.924 | 1.377 | 66,031,945 | 1.2127 | 39.09% |
| 2009-04-03 | 0 | 0.110 | 0.110 | 0.111 | 0.106 | 0.146 | 187,796,210 | 22,819,795 | 0.1215 | 0.924 | 0.924 | 0.932 | 0.890 | 1.226 | 22,361,301 | 1.0205 | -21.43% |
| 2009-04-02 | 0 | 0.140 | 0.140 | 0.141 | 0.135 | 0.174 | 549,369,000 | 83,939,917 | 0.1528 | 1.176 | 1.176 | 1.184 | 1.134 | 1.461 | 65,414,556 | 1.2832 | 13.82% |
| 2009-04-01 | 0 | 0.123 | 0.122 | 0.123 | 0.071 | 0.124 | 811,761,352 | 80,261,730 | 0.0989 | 1.033 | 1.025 | 1.033 | 0.596 | 1.041 | 96,658,182 | 0.8304 | 80.88% |
| 2009-03-31 | 0 | 0.068 | 0.067 | 0.068 | 0.058 | 0.068 | 54,170,000 | 3,418,210 | 0.0631 | 0.571 | 0.563 | 0.571 | 0.487 | 0.571 | 6,450,139 | 0.5299 | 19.30% |
| 2009-03-30 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.063 | 29,811,000 | 1,777,150 | 0.0596 | 0.479 | 0.470 | 0.479 | 0.470 | 0.529 | 3,549,660 | 0.5007 | -8.06% |
| 2009-03-27 | 0 | 0.062 | 0.062 | 0.063 | 0.058 | 0.068 | 67,110,000 | 4,223,680 | 0.0629 | 0.521 | 0.521 | 0.529 | 0.487 | 0.571 | 7,990,933 | 0.5286 | 10.71% |
| 2009-03-26 | 0 | 0.056 | 0.055 | 0.056 | 0.054 | 0.059 | 3,640,000 | 201,660 | 0.0554 | 0.470 | 0.462 | 0.470 | 0.454 | 0.495 | 433,423 | 0.4653 | 3.70% |
| 2009-03-25 | 0 | 0.054 | 0.054 | 0.055 | 0.053 | 0.057 | 8,210,000 | 447,770 | 0.0545 | 0.454 | 0.454 | 0.462 | 0.445 | 0.479 | 977,582 | 0.4580 | -3.57% |
| 2009-03-24 | 0 | 0.056 | 0.056 | 0.057 | 0.054 | 0.057 | 10,220,000 | 565,470 | 0.0553 | 0.470 | 0.470 | 0.479 | 0.454 | 0.479 | 1,216,918 | 0.4647 | 3.70% |
| 2009-03-23 | 0 | 0.054 | 0.054 | 0.055 | 0.052 | 0.054 | 1,480,000 | 78,440 | 0.0530 | 0.454 | 0.454 | 0.462 | 0.437 | 0.454 | 176,227 | 0.4451 | 1.89% |
| 2009-03-20 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.057 | 9,300,000 | 506,480 | 0.0545 | 0.445 | 0.445 | 0.462 | 0.445 | 0.479 | 1,107,371 | 0.4574 | -5.36% |
| 2009-03-19 | 0 | 0.056 | 0.054 | 0.057 | 0.054 | 0.057 | 6,183,000 | 340,465 | 0.0551 | 0.470 | 0.454 | 0.479 | 0.454 | 0.479 | 736,223 | 0.4624 | 5.66% |
| 2009-03-18 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.056 | 7,306,500 | 392,793 | 0.0538 | 0.445 | 0.445 | 0.454 | 0.445 | 0.470 | 870,001 | 0.4515 | -3.64% |
| 2009-03-17 | 0 | 0.055 | 0.055 | 0.056 | 0.052 | 0.055 | 8,930,000 | 475,610 | 0.0533 | 0.462 | 0.462 | 0.470 | 0.437 | 0.462 | 1,063,314 | 0.4473 | -1.79% |
| 2009-03-16 | 0 | 0.056 | 0.056 | 0.058 | 0.052 | 0.059 | 11,410,000 | 643,240 | 0.0564 | 0.470 | 0.470 | 0.487 | 0.437 | 0.495 | 1,358,613 | 0.4735 | 7.69% |
| 2009-03-13 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.053 | 3,160,000 | 165,620 | 0.0524 | 0.437 | 0.428 | 0.437 | 0.437 | 0.445 | 376,268 | 0.4402 | 0.00% |
| 2009-03-12 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.054 | 940,000 | 48,980 | 0.0521 | 0.437 | 0.437 | 0.445 | 0.428 | 0.454 | 111,928 | 0.4376 | 0.00% |
| 2009-03-11 | 0 | 0.052 | 0.052 | 0.054 | 0.050 | 0.052 | 3,730,000 | 192,480 | 0.0516 | 0.437 | 0.437 | 0.454 | 0.420 | 0.437 | 444,139 | 0.4334 | 4.00% |
| 2009-03-10 | 0 | 0.050 | 0.049 | 0.051 | 0.049 | 0.051 | 3,680,000 | 184,540 | 0.0501 | 0.420 | 0.412 | 0.428 | 0.412 | 0.428 | 438,186 | 0.4211 | 0.00% |
| 2009-03-09 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.052 | 7,410,000 | 368,860 | 0.0498 | 0.420 | 0.412 | 0.420 | 0.412 | 0.437 | 882,325 | 0.4181 | -3.85% |
| 2009-03-06 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.055 | 4,670,000 | 246,610 | 0.0528 | 0.437 | 0.437 | 0.445 | 0.428 | 0.462 | 556,067 | 0.4435 | -5.45% |
| 2009-03-05 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.057 | 8,639,000 | 479,122 | 0.0555 | 0.462 | 0.454 | 0.462 | 0.454 | 0.479 | 1,028,664 | 0.4658 | -3.51% |
| 2009-03-04 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.059 | 5,280,000 | 301,640 | 0.0571 | 0.479 | 0.479 | 0.487 | 0.470 | 0.495 | 628,701 | 0.4798 | 0.00% |
| 2009-03-03 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 2,850,000 | 163,370 | 0.0573 | 0.479 | 0.479 | 0.487 | 0.479 | 0.487 | 339,356 | 0.4814 | -3.39% |
| 2009-03-02 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 1,676,000 | 98,740 | 0.0589 | 0.495 | 0.487 | 0.495 | 0.479 | 0.504 | 199,565 | 0.4948 | -1.67% |
| 2009-02-27 | 0 | 0.060 | 0.058 | 0.059 | 0.058 | 0.064 | 7,710,000 | 464,340 | 0.0602 | 0.504 | 0.487 | 0.495 | 0.487 | 0.537 | 918,046 | 0.5058 | -3.23% |
| 2009-02-26 | 0 | 0.062 | 0.062 | 0.063 | 0.058 | 0.063 | 11,139,349 | 679,659 | 0.0610 | 0.521 | 0.521 | 0.529 | 0.487 | 0.529 | 1,326,386 | 0.5124 | -1.59% |
| 2009-02-25 | 0 | 0.063 | 0.060 | 0.063 | 0.057 | 0.063 | 5,130,000 | 310,280 | 0.0605 | 0.529 | 0.504 | 0.529 | 0.479 | 0.529 | 610,840 | 0.5080 | 6.78% |
| 2009-02-24 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.061 | 4,911,000 | 287,570 | 0.0586 | 0.495 | 0.487 | 0.495 | 0.479 | 0.512 | 584,763 | 0.4918 | -3.28% |
| 2009-02-23 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.065 | 14,940,000 | 927,800 | 0.0621 | 0.512 | 0.504 | 0.521 | 0.504 | 0.546 | 1,778,938 | 0.5215 | -4.69% |
| 2009-02-20 | 0 | 0.064 | 0.063 | 0.064 | 0.055 | 0.066 | 31,920,000 | 1,977,470 | 0.0620 | 0.537 | 0.529 | 0.537 | 0.462 | 0.554 | 3,800,784 | 0.5203 | 14.29% |
| 2009-02-19 | 0 | 0.056 | 0.056 | 0.057 | 0.056 | 0.059 | 2,840,000 | 161,540 | 0.0569 | 0.470 | 0.470 | 0.479 | 0.470 | 0.495 | 338,165 | 0.4777 | -3.45% |
| 2009-02-18 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.059 | 4,682,000 | 270,724 | 0.0578 | 0.487 | 0.487 | 0.495 | 0.470 | 0.495 | 557,496 | 0.4856 | -1.69% |
| 2009-02-17 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 3,700,000 | 217,440 | 0.0588 | 0.495 | 0.487 | 0.495 | 0.487 | 0.504 | 440,567 | 0.4935 | -1.67% |
| 2009-02-16 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 7,230,000 | 422,750 | 0.0585 | 0.504 | 0.495 | 0.504 | 0.487 | 0.504 | 860,892 | 0.4911 | -1.64% |
| 2009-02-13 | 0 | 0.061 | 0.059 | 0.061 | 0.058 | 0.061 | 15,770,000 | 949,180 | 0.0602 | 0.512 | 0.495 | 0.512 | 0.487 | 0.512 | 1,877,768 | 0.5055 | 7.02% |
| 2009-02-12 | 0 | 0.057 | 0.056 | 0.058 | 0.057 | 0.057 | 1,500,000 | 85,500 | 0.0570 | 0.479 | 0.470 | 0.487 | 0.479 | 0.479 | 178,608 | 0.4787 | 0.00% |
| 2009-02-11 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 4,220,000 | 238,150 | 0.0564 | 0.479 | 0.479 | 0.487 | 0.462 | 0.487 | 502,485 | 0.4739 | -3.39% |
| 2009-02-10 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.062 | 15,730,000 | 940,490 | 0.0598 | 0.495 | 0.487 | 0.495 | 0.487 | 0.521 | 1,873,005 | 0.5021 | 1.72% |
| 2009-02-09 | 0 | 0.058 | 0.058 | 0.059 | 0.052 | 0.060 | 24,683,994 | 1,424,830 | 0.0577 | 0.487 | 0.487 | 0.495 | 0.437 | 0.504 | 2,939,177 | 0.4848 | 11.54% |
| 2009-02-06 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.053 | 2,702,803 | 141,831 | 0.0525 | 0.437 | 0.437 | 0.445 | 0.437 | 0.445 | 321,829 | 0.4407 | -1.89% |
| 2009-02-05 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 1,960,000 | 102,140 | 0.0521 | 0.445 | 0.437 | 0.445 | 0.428 | 0.445 | 233,381 | 0.4377 | 1.92% |
| 2009-02-04 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 3,500,200 | 182,178 | 0.0520 | 0.437 | 0.428 | 0.437 | 0.428 | 0.454 | 416,776 | 0.4371 | -1.89% |
| 2009-02-03 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.054 | 3,060,000 | 159,240 | 0.0520 | 0.445 | 0.428 | 0.445 | 0.420 | 0.454 | 364,361 | 0.4370 | 6.00% |
| 2009-02-02 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.051 | 3,100,600 | 153,144 | 0.0494 | 0.420 | 0.412 | 0.420 | 0.412 | 0.428 | 369,195 | 0.4148 | 0.00% |
| 2009-01-30 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.050 | 50,000 | 2,490 | 0.0498 | 0.420 | 0.420 | 0.437 | 0.412 | 0.420 | 5,954 | 0.4182 | 0.00% |
| 2009-01-29 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 380,000 | 19,000 | 0.0500 | 0.420 | 0.420 | 0.428 | 0.420 | 0.420 | 45,247 | 0.4199 | 2.04% |
| 2009-01-23 | 0 | 0.049 | 0.048 | 0.050 | 0.048 | 0.050 | 1,395,000 | 69,100 | 0.0495 | 0.412 | 0.403 | 0.420 | 0.403 | 0.420 | 166,106 | 0.4160 | -2.00% |
| 2009-01-22 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 320,000 | 15,470 | 0.0483 | 0.420 | 0.395 | 0.420 | 0.395 | 0.420 | 38,103 | 0.4060 | 0.00% |
| 2009-01-21 | 0 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 800,000 | 39,200 | 0.0490 | 0.420 | 0.395 | 0.420 | 0.378 | 0.420 | 95,258 | 0.4115 | 0.00% |
| 2009-01-20 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.051 | 1,445,000 | 72,330 | 0.0501 | 0.420 | 0.412 | 0.420 | 0.420 | 0.428 | 172,059 | 0.4204 | 0.00% |
| 2009-01-19 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.051 | 1,600,000 | 80,550 | 0.0503 | 0.420 | 0.420 | 0.437 | 0.420 | 0.428 | 190,515 | 0.4228 | 0.00% |
| 2009-01-16 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.053 | 3,280,000 | 168,900 | 0.0515 | 0.420 | 0.420 | 0.437 | 0.420 | 0.445 | 390,557 | 0.4325 | -5.66% |
| 2009-01-15 | 0 | 0.053 | 0.050 | 0.053 | 0.049 | 0.053 | 2,650,000 | 132,870 | 0.0501 | 0.445 | 0.420 | 0.445 | 0.412 | 0.445 | 315,541 | 0.4211 | 3.92% |
| 2009-01-14 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.054 | 4,100,000 | 213,780 | 0.0521 | 0.428 | 0.428 | 0.437 | 0.428 | 0.454 | 488,196 | 0.4379 | -1.92% |
| 2009-01-13 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 5,530,000 | 291,920 | 0.0528 | 0.437 | 0.437 | 0.445 | 0.437 | 0.462 | 658,469 | 0.4433 | -1.89% |
| 2009-01-12 | 0 | 0.053 | 0.053 | 0.054 | 0.053 | 0.057 | 3,920,000 | 214,190 | 0.0546 | 0.445 | 0.445 | 0.454 | 0.445 | 0.479 | 466,763 | 0.4589 | -5.36% |
| 2009-01-09 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 3,220,000 | 181,820 | 0.0565 | 0.470 | 0.470 | 0.479 | 0.462 | 0.479 | 383,412 | 0.4742 | 1.82% |
| 2009-01-08 | 0 | 0.055 | 0.054 | 0.055 | 0.054 | 0.059 | 12,850,000 | 717,710 | 0.0559 | 0.462 | 0.454 | 0.462 | 0.454 | 0.495 | 1,530,077 | 0.4691 | -9.84% |
| 2009-01-07 | 0 | 0.061 | 0.060 | 0.062 | 0.059 | 0.062 | 34,530,000 | 2,094,310 | 0.0607 | 0.512 | 0.504 | 0.521 | 0.495 | 0.521 | 4,111,562 | 0.5094 | 3.39% |
| 2009-01-06 | 0 | 0.059 | 0.058 | 0.059 | 0.057 | 0.061 | 16,105,000 | 945,670 | 0.0587 | 0.495 | 0.487 | 0.495 | 0.479 | 0.512 | 1,917,657 | 0.4931 | -1.67% |
| 2009-01-05 | 0 | 0.060 | 0.059 | 0.061 | 0.055 | 0.061 | 17,490,000 | 1,032,480 | 0.0590 | 0.504 | 0.495 | 0.512 | 0.462 | 0.512 | 2,082,572 | 0.4958 | 5.26% |
| 2009-01-02 | 0 | 0.057 | 0.055 | 0.057 | 0.055 | 0.058 | 6,600,000 | 372,860 | 0.0565 | 0.479 | 0.462 | 0.479 | 0.462 | 0.487 | 785,876 | 0.4745 | 0.00% |
| 2008-12-31 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 4,370,000 | 250,750 | 0.0574 | 0.479 | 0.470 | 0.479 | 0.470 | 0.495 | 520,345 | 0.4819 | -1.72% |
| 2008-12-30 | 0 | 0.058 | 0.057 | 0.058 | 0.053 | 0.058 | 19,700,000 | 1,105,540 | 0.0561 | 0.487 | 0.479 | 0.487 | 0.445 | 0.487 | 2,345,722 | 0.4713 | 9.43% |
| 2008-12-29 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 19,245,000 | 1,026,085 | 0.0533 | 0.445 | 0.437 | 0.445 | 0.437 | 0.454 | 2,291,544 | 0.4478 | -1.85% |
| 2008-12-24 | 0 | 0.054 | 0.053 | 0.055 | 0.052 | 0.054 | 3,589,530 | 191,457 | 0.0533 | 0.454 | 0.445 | 0.462 | 0.437 | 0.454 | 427,413 | 0.4479 | 1.89% |
| 2008-12-23 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.055 | 28,793,000 | 1,505,025 | 0.0523 | 0.445 | 0.437 | 0.445 | 0.428 | 0.462 | 3,428,445 | 0.4390 | -11.67% |
| 2008-12-22 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.065 | 6,580,000 | 406,060 | 0.0617 | 0.504 | 0.504 | 0.512 | 0.504 | 0.546 | 783,495 | 0.5183 | -1.64% |
| 2008-12-19 | 0 | 0.061 | 0.061 | 0.063 | 0.055 | 0.063 | 15,330,000 | 927,130 | 0.0605 | 0.512 | 0.512 | 0.529 | 0.462 | 0.529 | 1,825,376 | 0.5079 | 8.93% |
| 2008-12-18 | 0 | 0.056 | 0.056 | 0.058 | 0.054 | 0.057 | 6,630,000 | 366,340 | 0.0553 | 0.470 | 0.470 | 0.487 | 0.454 | 0.479 | 789,448 | 0.4640 | -1.75% |
| 2008-12-17 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.059 | 7,060,000 | 404,330 | 0.0573 | 0.479 | 0.470 | 0.479 | 0.470 | 0.495 | 840,649 | 0.4810 | -1.72% |
| 2008-12-16 | 0 | 0.058 | 0.058 | 0.059 | 0.058 | 0.059 | 1,480,000 | 87,130 | 0.0589 | 0.487 | 0.487 | 0.495 | 0.487 | 0.495 | 176,227 | 0.4944 | -1.69% |
| 2008-12-15 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.063 | 4,362,200 | 265,400 | 0.0608 | 0.495 | 0.487 | 0.495 | 0.487 | 0.529 | 519,417 | 0.5110 | -1.67% |
| 2008-12-12 | 0 | 0.060 | 0.059 | 0.061 | 0.057 | 0.065 | 16,612,000 | 1,010,566 | 0.0608 | 0.504 | 0.495 | 0.512 | 0.479 | 0.546 | 1,978,027 | 0.5109 | -3.23% |
| 2008-12-11 | 0 | 0.062 | 0.060 | 0.062 | 0.057 | 0.065 | 26,020,000 | 1,595,650 | 0.0613 | 0.521 | 0.504 | 0.521 | 0.479 | 0.546 | 3,098,258 | 0.5150 | 8.77% |
| 2008-12-10 | 0 | 0.057 | 0.056 | 0.058 | 0.054 | 0.059 | 17,060,000 | 947,880 | 0.0556 | 0.479 | 0.470 | 0.487 | 0.454 | 0.495 | 2,031,371 | 0.4666 | 3.64% |
| 2008-12-09 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.057 | 14,670,000 | 810,940 | 0.0553 | 0.462 | 0.454 | 0.462 | 0.445 | 0.479 | 1,746,789 | 0.4642 | 1.85% |
| 2008-12-08 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 12,060,000 | 639,160 | 0.0530 | 0.454 | 0.445 | 0.454 | 0.428 | 0.454 | 1,436,010 | 0.4451 | 1.89% |
| 2008-12-05 | 0 | 0.053 | 0.051 | 0.053 | 0.048 | 0.053 | 9,430,000 | 476,510 | 0.0505 | 0.445 | 0.428 | 0.445 | 0.403 | 0.445 | 1,122,851 | 0.4244 | 8.16% |
| 2008-12-04 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.052 | 7,260,000 | 358,590 | 0.0494 | 0.412 | 0.412 | 0.420 | 0.403 | 0.437 | 864,464 | 0.4148 | 0.00% |
| 2008-12-03 | 0 | 0.049 | 0.049 | 0.051 | 0.047 | 0.051 | 4,160,000 | 201,740 | 0.0485 | 0.412 | 0.412 | 0.428 | 0.395 | 0.428 | 495,340 | 0.4073 | 2.08% |
| 2008-12-02 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.049 | 3,690,000 | 176,120 | 0.0477 | 0.403 | 0.403 | 0.420 | 0.395 | 0.412 | 439,376 | 0.4008 | 0.00% |
| 2008-12-01 | 0 | 0.048 | 0.048 | 0.050 | 0.047 | 0.051 | 7,250,000 | 348,150 | 0.0480 | 0.403 | 0.403 | 0.420 | 0.395 | 0.428 | 863,273 | 0.4033 | 2.13% |
| 2008-11-28 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.050 | 5,450,000 | 261,580 | 0.0480 | 0.395 | 0.386 | 0.395 | 0.378 | 0.420 | 648,943 | 0.4031 | 4.44% |
| 2008-11-27 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.050 | 4,990,000 | 246,350 | 0.0494 | 0.378 | 0.378 | 0.403 | 0.378 | 0.420 | 594,170 | 0.4146 | -4.26% |
| 2008-11-26 | 0 | 0.047 | 0.043 | 0.047 | 0.040 | 0.047 | 24,109,000 | 1,043,261 | 0.0433 | 0.395 | 0.361 | 0.395 | 0.336 | 0.395 | 2,870,711 | 0.3634 | 9.30% |
| 2008-11-25 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.053 | 5,800,000 | 276,520 | 0.0477 | 0.361 | 0.361 | 0.370 | 0.361 | 0.445 | 690,619 | 0.4004 | -14.00% |
| 2008-11-24 | 0 | 0.050 | 0.049 | 0.054 | 0.049 | 0.050 | 886,000 | 43,920 | 0.0496 | 0.420 | 0.412 | 0.454 | 0.412 | 0.420 | 105,498 | 0.4163 | 0.00% |
| 2008-11-21 | 0 | 0.050 | 0.050 | 0.051 | 0.045 | 0.051 | 1,820,000 | 87,180 | 0.0479 | 0.420 | 0.420 | 0.428 | 0.378 | 0.428 | 216,711 | 0.4023 | -3.85% |
| 2008-11-20 | 0 | 0.052 | 0.053 | 0.054 | 0.052 | 0.060 | 6,370,000 | 366,780 | 0.0576 | 0.437 | 0.445 | 0.454 | 0.437 | 0.504 | 758,490 | 0.4836 | -14.75% |
| 2008-11-19 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.070 | 3,110,000 | 193,020 | 0.0621 | 0.512 | 0.512 | 0.529 | 0.504 | 0.588 | 370,314 | 0.5212 | 1.67% |
| 2008-11-18 | 0 | 0.060 | 0.063 | 0.064 | 0.060 | 0.064 | 2,210,000 | 137,620 | 0.0623 | 0.504 | 0.529 | 0.537 | 0.504 | 0.537 | 263,149 | 0.5230 | -6.25% |
| 2008-11-17 | 0 | 0.064 | 0.062 | 0.065 | 0.064 | 0.069 | 1,480,000 | 96,960 | 0.0655 | 0.537 | 0.521 | 0.546 | 0.537 | 0.579 | 176,227 | 0.5502 | -3.03% |
| 2008-11-14 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 1,240,000 | 82,000 | 0.0661 | 0.554 | 0.554 | 0.588 | 0.554 | 0.554 | 147,649 | 0.5554 | -1.49% |
| 2008-11-13 | 0 | 0.067 | 0.065 | 0.067 | 0.062 | 0.067 | 2,860,000 | 187,080 | 0.0654 | 0.563 | 0.546 | 0.563 | 0.521 | 0.563 | 340,546 | 0.5494 | -2.90% |
| 2008-11-12 | 0 | 0.069 | 0.065 | 0.069 | 0.063 | 0.070 | 1,470,484 | 98,316 | 0.0669 | 0.579 | 0.546 | 0.579 | 0.529 | 0.588 | 175,094 | 0.5615 | -1.43% |
| 2008-11-11 | 0 | 0.070 | 0.070 | 0.072 | 0.065 | 0.075 | 5,770,000 | 400,510 | 0.0694 | 0.588 | 0.588 | 0.605 | 0.546 | 0.630 | 687,046 | 0.5829 | 4.48% |
| 2008-11-10 | 0 | 0.067 | 0.067 | 0.069 | 0.061 | 0.077 | 12,976,000 | 892,630 | 0.0688 | 0.563 | 0.563 | 0.579 | 0.512 | 0.647 | 1,545,080 | 0.5777 | -12.99% |
| 2008-11-07 | 0 | 0.077 | 0.077 | 0.078 | 0.074 | 0.078 | 9,620,000 | 728,470 | 0.0757 | 0.647 | 0.647 | 0.655 | 0.621 | 0.655 | 1,145,474 | 0.6360 | -1.28% |
| 2008-11-06 | 0 | 0.078 | 0.074 | 0.078 | 0.066 | 0.080 | 8,643,000 | 637,075 | 0.0737 | 0.655 | 0.621 | 0.655 | 0.554 | 0.672 | 1,029,141 | 0.6190 | -1.27% |
| 2008-11-05 | 0 | 0.079 | 0.078 | 0.079 | 0.070 | 0.085 | 37,132,000 | 2,847,720 | 0.0767 | 0.663 | 0.655 | 0.663 | 0.588 | 0.714 | 4,421,388 | 0.6441 | 16.18% |
| 2008-11-04 | 0 | 0.068 | 0.066 | 0.068 | 0.046 | 0.068 | 8,140,000 | 479,390 | 0.0589 | 0.571 | 0.554 | 0.571 | 0.386 | 0.571 | 969,247 | 0.4946 | 41.67% |
| 2008-11-03 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 4,300,000 | 209,640 | 0.0488 | 0.403 | 0.395 | 0.403 | 0.386 | 0.420 | 512,010 | 0.4094 | 4.35% |
| 2008-10-31 | 0 | 0.046 | 0.044 | 0.046 | 0.046 | 0.054 | 990,000 | 46,880 | 0.0474 | 0.386 | 0.370 | 0.386 | 0.386 | 0.454 | 117,881 | 0.3977 | 6.98% |
| 2008-10-30 | 0 | 0.043 | 0.042 | 0.046 | 0.037 | 0.043 | 4,189,000 | 172,810 | 0.0413 | 0.361 | 0.353 | 0.386 | 0.311 | 0.361 | 498,793 | 0.3465 | 10.26% |
| 2008-10-29 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.043 | 3,310,000 | 132,390 | 0.0400 | 0.328 | 0.328 | 0.336 | 0.328 | 0.361 | 394,129 | 0.3359 | -4.88% |
| 2008-10-28 | 0 | 0.041 | 0.040 | 0.041 | 0.038 | 0.041 | 3,890,000 | 152,380 | 0.0392 | 0.344 | 0.336 | 0.344 | 0.319 | 0.344 | 463,191 | 0.3290 | 10.81% |
| 2008-10-27 | 0 | 0.037 | 0.036 | 0.039 | 0.037 | 0.041 | 5,032,000 | 197,390 | 0.0392 | 0.311 | 0.302 | 0.328 | 0.311 | 0.344 | 599,171 | 0.3294 | -11.90% |
| 2008-10-24 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.045 | 3,250,000 | 136,540 | 0.0420 | 0.353 | 0.344 | 0.353 | 0.344 | 0.378 | 386,985 | 0.3528 | -6.67% |
| 2008-10-23 | 0 | 0.045 | 0.042 | 0.045 | 0.039 | 0.045 | 3,310,000 | 135,920 | 0.0411 | 0.378 | 0.353 | 0.378 | 0.328 | 0.378 | 394,129 | 0.3449 | 7.14% |
| 2008-10-22 | 0 | 0.042 | 0.044 | 0.045 | 0.040 | 0.047 | 6,170,000 | 267,930 | 0.0434 | 0.353 | 0.370 | 0.378 | 0.336 | 0.395 | 734,675 | 0.3647 | -14.29% |
| 2008-10-21 | 0 | 0.049 | 0.046 | 0.050 | 0.038 | 0.061 | 24,659,000 | 1,184,300 | 0.0480 | 0.412 | 0.386 | 0.420 | 0.319 | 0.512 | 2,936,201 | 0.4033 | -19.67% |
| 2008-10-20 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.080 | 21,518,800 | 1,451,208 | 0.0674 | 0.512 | 0.512 | 0.521 | 0.512 | 0.672 | 2,562,290 | 0.5664 | -29.07% |
| 2008-10-17 | 0 | 0.086 | 0.086 | 0.088 | 0.086 | 0.093 | 9,580,242 | 857,059 | 0.0895 | 0.722 | 0.722 | 0.739 | 0.722 | 0.781 | 1,140,740 | 0.7513 | -7.53% |
| 2008-10-16 | 0 | 0.093 | 0.090 | 0.094 | 0.089 | 0.095 | 27,150,000 | 2,473,200 | 0.0911 | 0.781 | 0.756 | 0.789 | 0.747 | 0.798 | 3,232,809 | 0.7650 | -2.11% |
| 2008-10-15 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.098 | 8,032,000 | 773,638 | 0.0963 | 0.798 | 0.798 | 0.815 | 0.798 | 0.823 | 956,388 | 0.8089 | -5.00% |
| 2008-10-14 | 0 | 0.100 | 0.099 | 0.100 | 0.091 | 0.100 | 16,482,000 | 1,590,550 | 0.0965 | 0.840 | 0.831 | 0.840 | 0.764 | 0.840 | 1,962,547 | 0.8105 | 4.17% |
| 2008-10-13 | 0 | 0.096 | 0.095 | 0.097 | 0.087 | 0.097 | 20,655,000 | 1,955,730 | 0.0947 | 0.806 | 0.798 | 0.815 | 0.731 | 0.815 | 2,459,436 | 0.7952 | -4.00% |
| 2008-10-10 | 0 | 0.100 | 0.097 | 0.101 | 0.093 | 0.101 | 25,235,000 | 2,495,180 | 0.0989 | 0.840 | 0.815 | 0.848 | 0.781 | 0.848 | 3,004,786 | 0.8304 | -0.99% |
| 2008-10-09 | 0 | 0.101 | 0.100 | 0.102 | 0.099 | 0.105 | 18,335,000 | 1,853,230 | 0.1011 | 0.848 | 0.840 | 0.857 | 0.831 | 0.882 | 2,183,188 | 0.8489 | -0.98% |
| 2008-10-08 | 0 | 0.102 | 0.101 | 0.102 | 0.098 | 0.104 | 63,061,000 | 6,397,365 | 0.1014 | 0.857 | 0.848 | 0.857 | 0.823 | 0.873 | 7,508,810 | 0.8520 | -0.97% |
| 2008-10-06 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.104 | 26,000,000 | 2,650,650 | 0.1019 | 0.865 | 0.857 | 0.865 | 0.840 | 0.873 | 3,095,876 | 0.8562 | -2.83% |
| 2008-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.890 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.106 | 0.106 | 0.107 | 0.105 | 0.114 | 5,581,000 | 602,890 | 0.1080 | 0.890 | 0.890 | 0.899 | 0.882 | 0.957 | 664,542 | 0.9072 | -1.85% |
| 2008-09-25 | 0 | 0.108 | 0.108 | 0.109 | 0.108 | 0.119 | 2,590,000 | 283,260 | 0.1094 | 0.907 | 0.907 | 0.915 | 0.907 | 0.999 | 308,397 | 0.9185 | -3.57% |
| 2008-09-24 | 0 | 0.112 | 0.111 | 0.112 | 0.109 | 0.112 | 1,530,000 | 170,620 | 0.1115 | 0.941 | 0.932 | 0.941 | 0.915 | 0.941 | 182,180 | 0.9365 | 2.75% |
| 2008-09-23 | 0 | 0.109 | 0.109 | 0.113 | 0.109 | 0.114 | 11,450,264 | 1,268,948 | 0.1108 | 0.915 | 0.915 | 0.949 | 0.915 | 0.957 | 1,363,408 | 0.9307 | -2.68% |
| 2008-09-22 | 0 | 0.112 | 0.112 | 0.115 | 0.111 | 0.119 | 22,302,400 | 2,522,852 | 0.1131 | 0.941 | 0.941 | 0.966 | 0.932 | 0.999 | 2,655,595 | 0.9500 | -5.88% |
| 2008-09-19 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.125 | 9,100,000 | 1,080,430 | 0.1187 | 0.999 | 0.983 | 0.999 | 0.966 | 1.050 | 1,083,557 | 0.9971 | 2.59% |
| 2008-09-18 | 0 | 0.116 | 0.113 | 0.117 | 0.112 | 0.119 | 15,650,000 | 1,805,730 | 0.1154 | 0.974 | 0.949 | 0.983 | 0.941 | 0.999 | 1,863,479 | 0.9690 | -4.92% |
| 2008-09-17 | 0 | 0.122 | 0.122 | 0.123 | 0.117 | 0.123 | 5,002,000 | 602,180 | 0.1204 | 1.025 | 1.025 | 1.033 | 0.983 | 1.033 | 595,599 | 1.0110 | 3.39% |
| 2008-09-16 | 0 | 0.118 | 0.117 | 0.120 | 0.110 | 0.130 | 4,520,000 | 520,420 | 0.1151 | 0.991 | 0.983 | 1.008 | 0.924 | 1.092 | 538,206 | 0.9670 | -3.28% |
| 2008-09-12 | 0 | 0.122 | 0.122 | 0.124 | 0.122 | 0.125 | 3,430,000 | 420,270 | 0.1225 | 1.025 | 1.025 | 1.041 | 1.025 | 1.050 | 408,418 | 1.0290 | 0.00% |
| 2008-09-11 | 0 | 0.122 | 0.122 | 0.123 | 0.121 | 0.125 | 6,845,799 | 840,599 | 0.1228 | 1.025 | 1.025 | 1.033 | 1.016 | 1.050 | 815,144 | 1.0312 | -3.94% |
| 2008-09-10 | 0 | 0.127 | 0.125 | 0.127 | 0.125 | 0.127 | 2,940,000 | 371,010 | 0.1262 | 1.067 | 1.050 | 1.067 | 1.050 | 1.067 | 350,072 | 1.0598 | 0.00% |
| 2008-09-09 | 0 | 0.127 | 0.126 | 0.129 | 0.126 | 0.128 | 2,707,000 | 344,280 | 0.1272 | 1.067 | 1.058 | 1.083 | 1.058 | 1.075 | 322,328 | 1.0681 | -1.55% |
| 2008-09-08 | 0 | 0.129 | 0.129 | 0.131 | 0.124 | 0.140 | 6,309,915 | 818,219 | 0.1297 | 1.083 | 1.083 | 1.100 | 1.041 | 1.176 | 751,335 | 1.0890 | 2.38% |
| 2008-09-05 | 0 | 0.126 | 0.127 | 0.128 | 0.120 | 0.128 | 13,097,768 | 1,606,287 | 0.1226 | 1.058 | 1.067 | 1.075 | 1.008 | 1.075 | 1,559,580 | 1.0299 | -3.08% |
| 2008-09-04 | 0 | 0.130 | 0.126 | 0.131 | 0.124 | 0.130 | 8,570,000 | 1,086,340 | 0.1268 | 1.092 | 1.058 | 1.100 | 1.041 | 1.092 | 1,020,448 | 1.0646 | -0.76% |
| 2008-09-03 | 0 | 0.131 | 0.128 | 0.132 | 0.125 | 0.131 | 14,532,000 | 1,850,180 | 0.1273 | 1.100 | 1.075 | 1.109 | 1.050 | 1.100 | 1,730,357 | 1.0692 | -0.76% |
| 2008-09-02 | 0 | 0.132 | 0.131 | 0.132 | 0.129 | 0.135 | 2,300,000 | 300,360 | 0.1306 | 1.109 | 1.100 | 1.109 | 1.083 | 1.134 | 273,866 | 1.0967 | 1.54% |
| 2008-09-01 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.135 | 3,990,000 | 522,020 | 0.1308 | 1.092 | 1.092 | 1.100 | 1.092 | 1.134 | 475,098 | 1.0988 | -3.70% |
| 2008-08-29 | 0 | 0.135 | 0.135 | 0.138 | 0.133 | 0.140 | 3,550,000 | 480,890 | 0.1355 | 1.134 | 1.134 | 1.159 | 1.117 | 1.176 | 422,706 | 1.1376 | 1.50% |
| 2008-08-28 | 0 | 0.133 | 0.133 | 0.136 | 0.133 | 0.140 | 2,590,000 | 352,050 | 0.1359 | 1.117 | 1.117 | 1.142 | 1.117 | 1.176 | 308,397 | 1.1415 | -1.48% |
| 2008-08-27 | 0 | 0.135 | 0.132 | 0.137 | 0.125 | 0.138 | 5,185,000 | 686,330 | 0.1324 | 1.134 | 1.109 | 1.151 | 1.050 | 1.159 | 617,389 | 1.1117 | 8.00% |
| 2008-08-26 | 0 | 0.125 | 0.124 | 0.126 | 0.124 | 0.126 | 6,830,264 | 852,070 | 0.1247 | 1.050 | 1.041 | 1.058 | 1.041 | 1.058 | 813,294 | 1.0477 | -0.79% |
| 2008-08-25 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.128 | 17,970,000 | 2,249,920 | 0.1252 | 1.058 | 1.050 | 1.058 | 1.041 | 1.075 | 2,139,727 | 1.0515 | 0.00% |
| 2008-08-21 | 0 | 0.126 | 0.126 | 0.127 | 0.125 | 0.132 | 11,120,000 | 1,434,180 | 0.1290 | 1.058 | 1.058 | 1.067 | 1.050 | 1.109 | 1,324,082 | 1.0832 | -3.08% |
| 2008-08-20 | 0 | 0.130 | 0.127 | 0.130 | 0.127 | 0.130 | 4,046,000 | 518,844 | 0.1282 | 1.092 | 1.067 | 1.092 | 1.067 | 1.092 | 481,766 | 1.0770 | 4.00% |
| 2008-08-19 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.126 | 27,130,000 | 3,367,130 | 0.1241 | 1.050 | 1.041 | 1.050 | 1.041 | 1.058 | 3,230,428 | 1.0423 | 0.00% |
| 2008-08-18 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.129 | 22,082,000 | 2,758,484 | 0.1249 | 1.050 | 1.041 | 1.050 | 1.033 | 1.083 | 2,629,352 | 1.0491 | -2.34% |
| 2008-08-15 | 0 | 0.128 | 0.127 | 0.129 | 0.121 | 0.133 | 12,125,000 | 1,564,965 | 0.1291 | 1.075 | 1.067 | 1.083 | 1.016 | 1.117 | 1,443,750 | 1.0840 | -4.48% |
| 2008-08-14 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.135 | 5,439,000 | 728,965 | 0.1340 | 1.125 | 1.125 | 1.134 | 1.117 | 1.134 | 647,634 | 1.1256 | -2.19% |
| 2008-08-13 | 0 | 0.137 | 0.137 | 0.141 | 0.137 | 0.145 | 7,210,000 | 1,005,810 | 0.1395 | 1.151 | 1.151 | 1.184 | 1.151 | 1.218 | 858,510 | 1.1716 | -4.86% |
| 2008-08-12 | 0 | 0.144 | 0.144 | 0.145 | 0.143 | 0.146 | 3,090,000 | 447,190 | 0.1447 | 1.209 | 1.209 | 1.218 | 1.201 | 1.226 | 367,933 | 1.2154 | -2.04% |
| 2008-08-11 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.147 | 5,740,000 | 833,820 | 0.1453 | 1.235 | 1.218 | 1.235 | 1.209 | 1.235 | 683,474 | 1.2200 | 1.38% |
| 2008-08-08 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.149 | 6,930,000 | 1,014,370 | 0.1464 | 1.218 | 1.218 | 1.226 | 1.218 | 1.251 | 825,170 | 1.2293 | -2.68% |
| 2008-08-07 | 0 | 0.149 | 0.149 | 0.150 | 0.149 | 0.155 | 12,250,000 | 1,854,660 | 0.1514 | 1.251 | 1.251 | 1.260 | 1.251 | 1.302 | 1,458,634 | 1.2715 | -0.67% |
| 2008-08-05 | 0 | 0.150 | 0.150 | 0.152 | 0.149 | 0.153 | 4,350,000 | 656,720 | 0.1510 | 1.260 | 1.260 | 1.277 | 1.251 | 1.285 | 517,964 | 1.2679 | 0.00% |
| 2008-08-04 | 0 | 0.150 | 0.150 | 0.151 | 0.144 | 0.151 | 7,952,600 | 1,177,564 | 0.1481 | 1.260 | 1.260 | 1.268 | 1.209 | 1.268 | 946,933 | 1.2436 | 4.17% |
| 2008-08-01 | 0 | 0.144 | 0.143 | 0.144 | 0.140 | 0.145 | 9,860,000 | 1,403,420 | 0.1423 | 1.209 | 1.201 | 1.209 | 1.176 | 1.218 | 1,174,052 | 1.1954 | -2.04% |
| 2008-07-31 | 0 | 0.147 | 0.146 | 0.148 | 0.146 | 0.156 | 29,293,750 | 4,332,455 | 0.1479 | 1.235 | 1.226 | 1.243 | 1.226 | 1.310 | 3,488,070 | 1.2421 | -3.92% |
| 2008-07-30 | 0 | 0.153 | 0.153 | 0.154 | 0.150 | 0.176 | 27,730,500 | 4,483,638 | 0.1617 | 1.285 | 1.285 | 1.293 | 1.260 | 1.478 | 3,301,931 | 1.3579 | -11.56% |
| 2008-07-29 | 0 | 0.173 | 0.174 | 0.176 | 0.168 | 0.187 | 28,460,000 | 4,941,040 | 0.1736 | 1.453 | 1.461 | 1.478 | 1.411 | 1.570 | 3,388,794 | 1.4581 | -12.63% |
| 2008-07-28 | 0 | 0.198 | 0.198 | 0.199 | 0.198 | 0.209 | 5,570,000 | 1,119,010 | 0.2009 | 1.663 | 1.663 | 1.671 | 1.663 | 1.755 | 663,232 | 1.6872 | -1.00% |
| 2008-07-25 | 0 | 0.200 | 0.199 | 0.200 | 0.192 | 0.204 | 7,370,000 | 1,477,720 | 0.2005 | 1.680 | 1.671 | 1.680 | 1.612 | 1.713 | 877,562 | 1.6839 | 0.00% |
| 2008-07-24 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.211 | 17,700,000 | 3,608,990 | 0.2039 | 1.680 | 1.671 | 1.680 | 1.671 | 1.772 | 2,107,577 | 1.7124 | -4.76% |
| 2008-07-23 | 0 | 0.210 | 0.210 | 0.213 | 0.208 | 0.228 | 16,276,000 | 3,542,310 | 0.2176 | 1.764 | 1.764 | 1.789 | 1.747 | 1.915 | 1,938,019 | 1.8278 | 0.48% |
| 2008-07-22 | 0 | 0.209 | 0.209 | 0.211 | 0.197 | 0.216 | 31,468,954 | 6,602,794 | 0.2098 | 1.755 | 1.755 | 1.772 | 1.654 | 1.814 | 3,747,076 | 1.7621 | 6.09% |
| 2008-07-21 | 0 | 0.197 | 0.197 | 0.198 | 0.185 | 0.197 | 8,188,477 | 1,562,939 | 0.1909 | 1.654 | 1.654 | 1.663 | 1.554 | 1.654 | 975,020 | 1.6030 | 7.07% |
| 2008-07-18 | 0 | 0.184 | 0.180 | 0.185 | 0.181 | 0.191 | 3,292,000 | 606,360 | 0.1842 | 1.545 | 1.512 | 1.554 | 1.520 | 1.604 | 391,986 | 1.5469 | -0.54% |
| 2008-07-17 | 0 | 0.185 | 0.185 | 0.188 | 0.181 | 0.200 | 4,632,000 | 859,730 | 0.1856 | 1.554 | 1.554 | 1.579 | 1.520 | 1.680 | 551,542 | 1.5588 | 0.54% |
| 2008-07-16 | 0 | 0.184 | 0.184 | 0.186 | 0.181 | 0.198 | 5,770,000 | 1,080,960 | 0.1873 | 1.545 | 1.545 | 1.562 | 1.520 | 1.663 | 687,046 | 1.5733 | -3.66% |
| 2008-07-15 | 0 | 0.191 | 0.190 | 0.191 | 0.188 | 0.210 | 10,330,000 | 1,998,420 | 0.1935 | 1.604 | 1.596 | 1.604 | 1.579 | 1.764 | 1,230,015 | 1.6247 | -8.17% |
| 2008-07-14 | 0 | 0.208 | 0.207 | 0.208 | 0.207 | 0.221 | 4,560,000 | 958,200 | 0.2101 | 1.747 | 1.738 | 1.747 | 1.738 | 1.856 | 542,969 | 1.7647 | -3.70% |
| 2008-07-11 | 0 | 0.216 | 0.215 | 0.217 | 0.203 | 0.218 | 9,310,000 | 1,987,200 | 0.2134 | 1.814 | 1.806 | 1.822 | 1.705 | 1.831 | 1,108,562 | 1.7926 | 5.37% |
| 2008-07-10 | 0 | 0.205 | 0.205 | 0.207 | 0.202 | 0.220 | 17,655,000 | 3,726,435 | 0.2111 | 1.722 | 1.722 | 1.738 | 1.696 | 1.848 | 2,102,219 | 1.7726 | -10.09% |
| 2008-07-09 | 0 | 0.228 | 0.224 | 0.228 | 0.220 | 0.240 | 7,516,250 | 1,709,435 | 0.2274 | 1.915 | 1.881 | 1.915 | 1.848 | 2.016 | 894,976 | 1.9100 | -0.87% |
| 2008-07-08 | 0 | 0.230 | 0.230 | 0.232 | 0.230 | 0.255 | 8,640,000 | 2,098,010 | 0.2428 | 1.932 | 1.932 | 1.948 | 1.932 | 2.142 | 1,028,784 | 2.0393 | -9.80% |
| 2008-07-07 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.275 | 11,605,000 | 2,965,300 | 0.2555 | 2.142 | 2.100 | 2.142 | 2.100 | 2.310 | 1,381,832 | 2.1459 | -5.56% |
| 2008-07-04 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 4,763,800 | 1,266,610 | 0.2659 | 2.268 | 2.226 | 2.268 | 2.184 | 2.310 | 567,236 | 2.2330 | 0.00% |
| 2008-07-03 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 14,815,000 | 3,989,525 | 0.2693 | 2.268 | 2.268 | 2.310 | 2.226 | 2.310 | 1,764,054 | 2.2616 | -3.57% |
| 2008-07-02 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 4,965,000 | 1,387,700 | 0.2795 | 2.352 | 2.352 | 2.394 | 2.310 | 2.435 | 591,193 | 2.3473 | 0.00% |
| 2008-06-30 | 0 | 0.280 | 0.280 | 0.290 | 0.265 | 0.290 | 13,660,000 | 3,815,300 | 0.2793 | 2.352 | 2.352 | 2.435 | 2.226 | 2.435 | 1,626,526 | 2.3457 | 1.82% |
| 2008-06-27 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 4,670,000 | 1,264,100 | 0.2707 | 2.310 | 2.268 | 2.310 | 2.226 | 2.310 | 556,067 | 2.2733 | -1.79% |
| 2008-06-26 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 4,230,000 | 1,187,000 | 0.2806 | 2.352 | 2.310 | 2.394 | 2.310 | 2.394 | 503,675 | 2.3567 | 1.82% |
| 2008-06-25 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 2,483,000 | 682,000 | 0.2747 | 2.310 | 2.268 | 2.310 | 2.268 | 2.352 | 295,656 | 2.3067 | 0.00% |
| 2008-06-24 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 11,090,000 | 3,107,050 | 0.2802 | 2.310 | 2.268 | 2.310 | 2.268 | 2.477 | 1,320,510 | 2.3529 | -5.17% |
| 2008-06-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 2,255,000 | 659,950 | 0.2927 | 2.435 | 2.435 | 2.477 | 2.435 | 2.477 | 268,508 | 2.4578 | -3.33% |
| 2008-06-20 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 13,010,000 | 3,915,550 | 0.3010 | 2.519 | 2.477 | 2.519 | 2.477 | 2.561 | 1,549,129 | 2.5276 | 1.69% |
| 2008-06-19 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 10,170,000 | 2,959,850 | 0.2910 | 2.477 | 2.435 | 2.477 | 2.435 | 2.477 | 1,210,964 | 2.4442 | 1.72% |
| 2008-06-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.305 | 12,330,000 | 3,639,350 | 0.2952 | 2.435 | 2.435 | 2.477 | 2.394 | 2.561 | 1,468,160 | 2.4789 | -1.69% |
| 2008-06-17 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 6,500,000 | 1,910,750 | 0.2940 | 2.477 | 2.435 | 2.477 | 2.435 | 2.519 | 773,969 | 2.4688 | 1.72% |
| 2008-06-16 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 9,276,750 | 2,679,873 | 0.2889 | 2.435 | 2.435 | 2.477 | 2.394 | 2.477 | 1,104,603 | 2.4261 | -1.69% |
| 2008-06-13 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 9,620,000 | 2,853,050 | 0.2966 | 2.477 | 2.435 | 2.477 | 2.435 | 2.603 | 1,145,474 | 2.4907 | -4.84% |
| 2008-06-12 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 5,392,400 | 1,672,422 | 0.3101 | 2.603 | 2.603 | 2.645 | 2.561 | 2.687 | 642,085 | 2.6047 | -4.62% |
| 2008-06-11 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 6,170,000 | 1,966,900 | 0.3188 | 2.729 | 2.687 | 2.729 | 2.603 | 2.729 | 734,675 | 2.6772 | 0.00% |
| 2008-06-10 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.340 | 12,604,000 | 4,102,980 | 0.3255 | 2.729 | 2.687 | 2.771 | 2.687 | 2.855 | 1,500,786 | 2.7339 | -5.80% |
| 2008-06-06 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 13,173,000 | 4,570,960 | 0.3470 | 2.897 | 2.897 | 2.939 | 2.855 | 2.939 | 1,568,538 | 2.9142 | 2.99% |
| 2008-06-05 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 6,690,000 | 2,267,950 | 0.3390 | 2.813 | 2.813 | 2.855 | 2.813 | 2.897 | 796,593 | 2.8471 | -1.47% |
| 2008-06-04 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 7,340,000 | 2,510,100 | 0.3420 | 2.855 | 2.855 | 2.897 | 2.855 | 2.897 | 873,990 | 2.8720 | -1.45% |
| 2008-06-03 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 9,655,000 | 3,335,950 | 0.3455 | 2.897 | 2.897 | 2.939 | 2.855 | 2.939 | 1,149,642 | 2.9017 | -1.43% |
| 2008-06-02 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 5,071,000 | 1,773,380 | 0.3497 | 2.939 | 2.897 | 2.939 | 2.897 | 2.981 | 603,815 | 2.9370 | 0.00% |
| 2008-05-30 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 19,922,000 | 6,873,540 | 0.3450 | 2.939 | 2.897 | 2.939 | 2.855 | 2.981 | 2,372,156 | 2.8976 | -1.41% |
| 2008-05-29 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 23,396,000 | 8,216,670 | 0.3512 | 2.981 | 2.939 | 2.981 | 2.897 | 3.023 | 2,785,812 | 2.9495 | 2.90% |
| 2008-05-28 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 9,270,000 | 3,247,950 | 0.3504 | 2.897 | 2.897 | 2.939 | 2.897 | 3.023 | 1,103,799 | 2.9425 | -4.17% |
| 2008-05-27 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.370 | 23,240,000 | 8,320,300 | 0.3580 | 3.023 | 2.981 | 3.023 | 2.897 | 3.107 | 2,767,237 | 3.0067 | 2.86% |
| 2008-05-26 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.375 | 65,940,000 | 23,971,050 | 0.3635 | 2.939 | 2.897 | 2.939 | 2.897 | 3.149 | 7,851,619 | 3.0530 | -2.78% |
| 2008-05-23 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 15,560,000 | 5,547,550 | 0.3565 | 3.023 | 2.939 | 3.023 | 2.939 | 3.065 | 1,852,763 | 2.9942 | 2.86% |
| 2008-05-22 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 6,530,000 | 2,276,500 | 0.3486 | 2.939 | 2.939 | 2.981 | 2.855 | 2.981 | 777,541 | 2.9278 | 1.45% |
| 2008-05-21 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 7,733,000 | 2,671,830 | 0.3455 | 2.897 | 2.897 | 2.939 | 2.855 | 2.939 | 920,785 | 2.9017 | -1.43% |
| 2008-05-20 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 13,298,000 | 4,623,220 | 0.3477 | 2.939 | 2.897 | 2.939 | 2.855 | 2.981 | 1,583,422 | 2.9198 | 0.00% |
| 2008-05-19 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.365 | 17,317,000 | 6,154,630 | 0.3554 | 2.939 | 2.939 | 2.981 | 2.939 | 3.065 | 2,061,973 | 2.9848 | -4.11% |
| 2008-05-16 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.370 | 11,960,000 | 4,349,600 | 0.3637 | 3.065 | 3.023 | 3.107 | 3.023 | 3.107 | 1,424,103 | 3.0543 | -1.35% |
| 2008-05-15 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 22,727,275 | 8,391,304 | 0.3692 | 3.107 | 3.065 | 3.107 | 3.023 | 3.149 | 2,706,186 | 3.1008 | 1.37% |
| 2008-05-14 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 9,820,000 | 3,621,300 | 0.3688 | 3.065 | 3.065 | 3.107 | 3.065 | 3.191 | 1,169,289 | 3.0970 | -2.67% |
| 2008-05-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 18,490,000 | 6,926,300 | 0.3746 | 3.149 | 3.107 | 3.149 | 3.107 | 3.275 | 2,201,644 | 3.1460 | -2.60% |
| 2008-05-09 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 19,030,000 | 7,468,300 | 0.3924 | 3.233 | 3.233 | 3.275 | 3.191 | 3.359 | 2,265,943 | 3.2959 | 1.32% |
| 2008-05-08 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.390 | 17,245,000 | 6,567,275 | 0.3808 | 3.191 | 3.149 | 3.191 | 3.107 | 3.275 | 2,053,399 | 3.1982 | -1.30% |
| 2008-05-07 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.415 | 50,838,400 | 19,986,170 | 0.3931 | 3.233 | 3.191 | 3.233 | 3.191 | 3.485 | 6,053,438 | 3.3016 | -6.10% |
| 2008-05-06 | 0 | 0.410 | 0.405 | 0.410 | 0.370 | 0.430 | 145,500,857 | 59,006,630 | 0.4055 | 3.443 | 3.401 | 3.443 | 3.107 | 3.611 | 17,325,102 | 3.4058 | 10.81% |
| 2008-05-05 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 15,860,000 | 5,868,250 | 0.3700 | 3.107 | 3.107 | 3.149 | 3.065 | 3.149 | 1,888,485 | 3.1074 | -1.33% |
| 2008-05-02 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 11,480,000 | 4,337,400 | 0.3778 | 3.149 | 3.107 | 3.149 | 3.107 | 3.275 | 1,366,948 | 3.1731 | -1.32% |
| 2008-04-30 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.385 | 13,841,000 | 5,165,845 | 0.3732 | 3.191 | 3.191 | 3.233 | 3.023 | 3.233 | 1,648,078 | 3.1345 | 4.11% |
| 2008-04-29 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 7,950,000 | 2,945,100 | 0.3705 | 3.065 | 3.065 | 3.107 | 3.065 | 3.191 | 946,624 | 3.1112 | -2.67% |
| 2008-04-28 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 8,198,000 | 3,099,250 | 0.3780 | 3.149 | 3.149 | 3.191 | 3.107 | 3.233 | 976,154 | 3.1750 | 0.00% |
| 2008-04-25 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.385 | 19,120,000 | 7,124,650 | 0.3726 | 3.149 | 3.107 | 3.149 | 2.981 | 3.233 | 2,276,660 | 3.1294 | 4.17% |
| 2008-04-24 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.375 | 13,383,000 | 4,842,820 | 0.3619 | 3.023 | 3.023 | 3.065 | 2.939 | 3.149 | 1,593,543 | 3.0390 | 1.41% |
| 2008-04-23 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 10,930,220 | 3,925,975 | 0.3592 | 2.981 | 2.981 | 3.023 | 2.939 | 3.065 | 1,301,485 | 3.0165 | -2.74% |
| 2008-04-22 | 0 | 0.365 | 0.360 | 0.365 | 0.330 | 0.375 | 29,020,000 | 10,421,700 | 0.3591 | 3.065 | 3.023 | 3.065 | 2.771 | 3.149 | 3,455,474 | 3.0160 | 4.29% |
| 2008-04-21 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.390 | 38,932,000 | 14,027,000 | 0.3603 | 2.939 | 2.939 | 2.981 | 2.855 | 3.275 | 4,635,718 | 3.0259 | -9.09% |
| 2008-04-18 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 7,950,000 | 3,059,800 | 0.3849 | 3.233 | 3.233 | 3.275 | 3.191 | 3.317 | 946,624 | 3.2323 | -1.28% |
| 2008-04-17 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.405 | 11,896,000 | 4,712,020 | 0.3961 | 3.275 | 3.275 | 3.317 | 3.233 | 3.401 | 1,416,482 | 3.3266 | -1.27% |
| 2008-04-16 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 13,660,000 | 5,421,150 | 0.3969 | 3.317 | 3.275 | 3.317 | 3.275 | 3.401 | 1,626,526 | 3.3330 | -1.25% |
| 2008-04-15 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 20,760,000 | 8,379,650 | 0.4036 | 3.359 | 3.317 | 3.359 | 3.317 | 3.527 | 2,471,938 | 3.3899 | -2.44% |
| 2008-04-14 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.425 | 21,540,000 | 8,808,600 | 0.4089 | 3.443 | 3.401 | 3.443 | 3.359 | 3.569 | 2,564,814 | 3.4344 | -6.82% |
| 2008-04-11 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.445 | 5,732,000 | 2,496,540 | 0.4355 | 3.695 | 3.611 | 3.695 | 3.611 | 3.737 | 682,522 | 3.6578 | 2.33% |
| 2008-04-10 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.440 | 3,602,000 | 1,555,150 | 0.4317 | 3.611 | 3.611 | 3.653 | 3.569 | 3.695 | 428,898 | 3.6259 | -1.15% |
| 2008-04-09 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 9,426,200 | 4,169,116 | 0.4423 | 3.653 | 3.611 | 3.653 | 3.611 | 3.863 | 1,122,398 | 3.7145 | -4.40% |
| 2008-04-08 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 9,013,500 | 4,092,790 | 0.4541 | 3.821 | 3.779 | 3.821 | 3.737 | 3.905 | 1,073,257 | 3.8134 | -2.15% |
| 2008-04-07 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.475 | 6,180,000 | 2,887,300 | 0.4672 | 3.905 | 3.863 | 3.905 | 3.863 | 3.989 | 735,866 | 3.9237 | -1.06% |
| 2008-04-03 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 8,780,000 | 4,129,700 | 0.4704 | 3.947 | 3.905 | 3.947 | 3.905 | 4.031 | 1,045,454 | 3.9502 | 1.08% |
| 2008-04-02 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.485 | 7,112,500 | 3,362,663 | 0.4728 | 3.905 | 3.905 | 3.947 | 3.905 | 4.073 | 846,901 | 3.9706 | -2.11% |
| 2008-04-01 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.490 | 10,120,000 | 4,792,300 | 0.4735 | 3.989 | 3.947 | 3.989 | 3.905 | 4.115 | 1,205,010 | 3.9770 | -2.06% |
| 2008-03-31 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 18,717,000 | 9,106,915 | 0.4866 | 4.073 | 4.031 | 4.073 | 3.989 | 4.283 | 2,228,674 | 4.0862 | 1.04% |
| 2008-03-28 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 14,700,000 | 7,149,600 | 0.4864 | 4.031 | 4.031 | 4.073 | 3.989 | 4.283 | 1,750,361 | 4.0846 | -5.88% |
| 2008-03-27 | 0 | 0.510 | 0.500 | 0.510 | 0.455 | 0.510 | 41,510,000 | 20,240,100 | 0.4876 | 4.283 | 4.199 | 4.283 | 3.821 | 4.283 | 4,942,686 | 4.0950 | 12.09% |
| 2008-03-26 | 0 | 0.455 | 0.450 | 0.455 | 0.435 | 0.460 | 12,862,000 | 5,833,865 | 0.4536 | 3.821 | 3.779 | 3.821 | 3.653 | 3.863 | 1,531,506 | 3.8092 | 4.60% |
| 2008-03-25 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.440 | 7,070,000 | 3,030,050 | 0.4286 | 3.653 | 3.653 | 3.695 | 3.443 | 3.695 | 841,840 | 3.5993 | 4.82% |
| 2008-03-20 | 0 | 0.415 | 0.405 | 0.415 | 0.395 | 0.425 | 10,970,000 | 4,495,400 | 0.4098 | 3.485 | 3.401 | 3.485 | 3.317 | 3.569 | 1,306,222 | 3.4415 | -4.60% |
| 2008-03-19 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.460 | 2,914,000 | 1,295,130 | 0.4445 | 3.653 | 3.611 | 3.653 | 3.611 | 3.863 | 346,976 | 3.7326 | -1.14% |
| 2008-03-18 | 0 | 0.440 | 0.430 | 0.440 | 0.400 | 0.455 | 9,865,400 | 4,200,183 | 0.4257 | 3.695 | 3.611 | 3.695 | 3.359 | 3.821 | 1,174,695 | 3.5756 | -1.12% |
| 2008-03-17 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.465 | 7,736,000 | 3,481,970 | 0.4501 | 3.737 | 3.695 | 3.779 | 3.695 | 3.905 | 921,142 | 3.7801 | -6.32% |
| 2008-03-14 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.480 | 5,300,400 | 2,501,282 | 0.4719 | 3.989 | 3.905 | 3.989 | 3.905 | 4.031 | 631,130 | 3.9632 | 1.06% |
| 2008-03-13 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.485 | 6,231,500 | 2,942,440 | 0.4722 | 3.947 | 3.863 | 3.947 | 3.863 | 4.073 | 741,998 | 3.9656 | -1.05% |
| 2008-03-12 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.495 | 14,370,000 | 6,910,700 | 0.4809 | 3.989 | 3.989 | 4.031 | 3.989 | 4.157 | 1,711,067 | 4.0388 | 0.00% |
| 2008-03-11 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.490 | 9,462,000 | 4,562,920 | 0.4822 | 3.989 | 3.989 | 4.031 | 3.989 | 4.115 | 1,126,661 | 4.0499 | -3.06% |
| 2008-03-10 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 10,370,000 | 5,092,350 | 0.4911 | 4.115 | 4.115 | 4.157 | 4.073 | 4.157 | 1,234,778 | 4.1241 | -2.00% |
| 2008-03-07 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 13,290,000 | 6,590,000 | 0.4959 | 4.199 | 4.157 | 4.199 | 4.115 | 4.283 | 1,582,469 | 4.1644 | -1.96% |
| 2008-03-06 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 19,183,000 | 10,043,040 | 0.5235 | 4.283 | 4.283 | 4.367 | 4.283 | 4.535 | 2,284,161 | 4.3968 | -1.92% |
| 2008-03-05 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 14,480,000 | 7,395,000 | 0.5107 | 4.367 | 4.283 | 4.367 | 4.115 | 4.451 | 1,724,165 | 4.2890 | 6.12% |
| 2008-03-04 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 6,845,000 | 3,354,300 | 0.4900 | 4.115 | 4.115 | 4.157 | 4.073 | 4.157 | 815,049 | 4.1155 | 1.03% |
| 2008-03-03 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.495 | 7,290,000 | 3,565,450 | 0.4891 | 4.073 | 4.073 | 4.115 | 4.073 | 4.157 | 868,036 | 4.1075 | -2.02% |
| 2008-02-29 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 5,931,000 | 2,959,025 | 0.4989 | 4.157 | 4.157 | 4.199 | 4.157 | 4.199 | 706,217 | 4.1900 | -1.00% |
| 2008-02-28 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 11,040,000 | 5,699,400 | 0.5163 | 4.199 | 4.199 | 4.283 | 4.199 | 4.451 | 1,314,557 | 4.3356 | -3.85% |
| 2008-02-27 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.560 | 51,670,000 | 27,591,300 | 0.5340 | 4.367 | 4.283 | 4.367 | 4.367 | 4.703 | 6,152,459 | 4.4846 | 0.00% |
| 2008-02-26 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.530 | 22,525,000 | 11,655,750 | 0.5175 | 4.367 | 4.367 | 4.451 | 4.115 | 4.451 | 2,682,101 | 4.3458 | 6.12% |
| 2008-02-25 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.495 | 3,020,000 | 1,484,550 | 0.4916 | 4.115 | 4.115 | 4.157 | 4.115 | 4.157 | 359,598 | 4.1284 | -1.01% |
| 2008-02-22 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.500 | 9,660,000 | 4,770,300 | 0.4938 | 4.157 | 4.115 | 4.199 | 4.115 | 4.199 | 1,150,237 | 4.1472 | 0.00% |
| 2008-02-21 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 4,630,000 | 2,294,250 | 0.4955 | 4.157 | 4.157 | 4.199 | 4.115 | 4.199 | 551,304 | 4.1615 | 0.00% |
| 2008-02-20 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 6,462,500 | 3,197,035 | 0.4947 | 4.157 | 4.157 | 4.199 | 4.115 | 4.199 | 769,504 | 4.1547 | 1.02% |
| 2008-02-19 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 10,770,000 | 5,360,650 | 0.4977 | 4.115 | 4.115 | 4.199 | 4.115 | 4.283 | 1,282,407 | 4.1801 | -1.01% |
| 2008-02-18 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 8,410,000 | 4,191,450 | 0.4984 | 4.157 | 4.157 | 4.199 | 4.115 | 4.283 | 1,001,397 | 4.1856 | 0.00% |
| 2008-02-15 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.510 | 18,100,000 | 8,984,250 | 0.4964 | 4.157 | 4.157 | 4.199 | 3.989 | 4.283 | 2,155,206 | 4.1686 | 2.06% |
| 2008-02-14 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.520 | 16,020,000 | 8,032,250 | 0.5014 | 4.073 | 4.031 | 4.073 | 3.947 | 4.367 | 1,907,536 | 4.2108 | 3.19% |
| 2008-02-13 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 4,220,000 | 1,999,500 | 0.4738 | 3.947 | 3.905 | 3.947 | 3.905 | 4.031 | 502,485 | 3.9792 | -3.09% |
| 2008-02-12 | 0 | 0.485 | 0.470 | 0.485 | 0.465 | 0.485 | 5,440,000 | 2,576,200 | 0.4736 | 4.073 | 3.947 | 4.073 | 3.905 | 4.073 | 647,753 | 3.9771 | 3.19% |
| 2008-02-11 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 4,930,000 | 2,319,100 | 0.4704 | 3.947 | 3.905 | 3.947 | 3.905 | 4.073 | 587,026 | 3.9506 | 0.00% |
| 2008-02-06 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.480 | 9,381,400 | 4,397,930 | 0.4688 | 3.947 | 3.947 | 3.989 | 3.863 | 4.031 | 1,117,064 | 3.9370 | -4.08% |
| 2008-02-05 | 0 | 0.490 | 0.485 | 0.490 | 0.430 | 0.495 | 14,060,000 | 6,643,150 | 0.4725 | 4.115 | 4.073 | 4.115 | 3.611 | 4.157 | 1,674,155 | 3.9681 | 11.36% |
| 2008-02-04 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.450 | 6,540,132 | 2,830,456 | 0.4328 | 3.695 | 3.653 | 3.695 | 3.485 | 3.779 | 778,748 | 3.6346 | 6.02% |
| 2008-02-01 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.415 | 5,255,000 | 2,122,050 | 0.4038 | 3.485 | 3.443 | 3.485 | 3.359 | 3.485 | 625,724 | 3.3914 | 3.75% |
| 2008-01-31 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.405 | 5,310,000 | 2,109,100 | 0.3972 | 3.359 | 3.317 | 3.359 | 3.275 | 3.401 | 632,273 | 3.3357 | 1.27% |
| 2008-01-30 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 6,730,000 | 2,660,700 | 0.3953 | 3.317 | 3.275 | 3.317 | 3.275 | 3.443 | 801,356 | 3.3202 | -1.25% |
| 2008-01-29 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 5,901,000 | 2,356,770 | 0.3994 | 3.359 | 3.317 | 3.359 | 3.317 | 3.401 | 702,645 | 3.3541 | 2.56% |
| 2008-01-28 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.410 | 12,060,000 | 4,788,950 | 0.3971 | 3.275 | 3.233 | 3.317 | 3.233 | 3.443 | 1,436,010 | 3.3349 | -4.88% |
| 2008-01-25 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.415 | 12,415,000 | 5,047,825 | 0.4066 | 3.443 | 3.443 | 3.485 | 3.359 | 3.485 | 1,478,281 | 3.4147 | 2.50% |
| 2008-01-24 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.430 | 12,900,000 | 5,267,000 | 0.4083 | 3.359 | 3.359 | 3.401 | 3.359 | 3.611 | 1,536,031 | 3.4290 | -4.76% |
| 2008-01-23 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.435 | 9,044,000 | 3,755,100 | 0.4152 | 3.527 | 3.485 | 3.569 | 3.359 | 3.653 | 1,076,889 | 3.4870 | 7.69% |
| 2008-01-22 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.470 | 33,402,000 | 13,733,050 | 0.4111 | 3.275 | 3.275 | 3.317 | 3.149 | 3.947 | 3,977,248 | 3.4529 | -15.22% |
| 2008-01-21 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.490 | 9,125,000 | 4,329,600 | 0.4745 | 3.863 | 3.863 | 3.947 | 3.863 | 4.115 | 1,086,534 | 3.9848 | -5.15% |
| 2008-01-18 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.490 | 10,065,000 | 4,861,625 | 0.4830 | 4.073 | 4.031 | 4.073 | 3.989 | 4.115 | 1,198,461 | 4.0566 | -2.02% |
| 2008-01-17 | 0 | 0.495 | 0.490 | 0.500 | 0.455 | 0.510 | 23,577,000 | 11,415,175 | 0.4842 | 4.157 | 4.115 | 4.199 | 3.821 | 4.283 | 2,807,364 | 4.0662 | -1.00% |
| 2008-01-16 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.540 | 39,220,000 | 19,778,800 | 0.5043 | 4.199 | 4.157 | 4.199 | 4.115 | 4.535 | 4,670,010 | 4.2353 | -9.09% |
| 2008-01-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 19,990,000 | 10,970,000 | 0.5488 | 4.619 | 4.535 | 4.619 | 4.535 | 4.787 | 2,380,253 | 4.6088 | -1.79% |
| 2008-01-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 10,109,000 | 5,642,090 | 0.5581 | 4.703 | 4.619 | 4.703 | 4.619 | 4.787 | 1,203,701 | 4.6873 | 1.82% |
| 2008-01-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 14,130,000 | 7,825,100 | 0.5538 | 4.619 | 4.619 | 4.703 | 4.619 | 4.703 | 1,682,490 | 4.6509 | -1.79% |
| 2008-01-10 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 17,825,000 | 9,898,150 | 0.5553 | 4.703 | 4.619 | 4.703 | 4.535 | 4.787 | 2,122,461 | 4.6635 | 0.00% |
| 2008-01-09 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 6,530,000 | 3,696,720 | 0.5661 | 4.703 | 4.703 | 4.787 | 4.703 | 4.871 | 777,541 | 4.7544 | -1.75% |
| 2008-01-08 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.610 | 15,317,500 | 9,020,195 | 0.5889 | 4.787 | 4.703 | 4.787 | 4.787 | 5.123 | 1,823,888 | 4.9456 | -5.00% |
| 2008-01-07 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 17,564,000 | 10,258,320 | 0.5841 | 5.039 | 4.955 | 5.039 | 4.787 | 5.039 | 2,091,384 | 4.9050 | 1.69% |
| 2008-01-04 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 10,411,930 | 6,183,962 | 0.5939 | 4.955 | 4.871 | 4.955 | 4.871 | 5.123 | 1,239,771 | 4.9880 | -1.67% |
| 2008-01-03 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 12,815,900 | 7,529,482 | 0.5875 | 5.039 | 4.955 | 5.039 | 4.871 | 5.039 | 1,526,017 | 4.9341 | 3.45% |
| 2008-01-02 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 36,082,842 | 20,881,396 | 0.5787 | 4.871 | 4.871 | 4.955 | 4.703 | 5.039 | 4,296,462 | 4.8601 | 3.57% |
| 2007-12-31 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 4,879,000 | 2,732,120 | 0.5600 | 4.703 | 4.703 | 4.787 | 4.619 | 4.787 | 580,953 | 4.7028 | 1.82% |
| 2007-12-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 6,851,500 | 3,810,565 | 0.5562 | 4.619 | 4.619 | 4.703 | 4.619 | 4.787 | 815,823 | 4.6708 | 0.00% |
| 2007-12-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 9,726,200 | 5,445,362 | 0.5599 | 4.619 | 4.619 | 4.703 | 4.619 | 4.871 | 1,158,120 | 4.7019 | 0.00% |
| 2007-12-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 4,762,000 | 2,651,060 | 0.5567 | 4.619 | 4.619 | 4.703 | 4.619 | 4.871 | 567,022 | 4.6754 | -1.79% |
| 2007-12-21 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 13,913,000 | 7,674,230 | 0.5516 | 4.703 | 4.703 | 4.787 | 4.451 | 4.787 | 1,656,651 | 4.6324 | 3.70% |
| 2007-12-20 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.550 | 20,172,000 | 10,742,900 | 0.5326 | 4.535 | 4.535 | 4.619 | 4.367 | 4.619 | 2,401,924 | 4.4726 | -1.82% |
| 2007-12-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 9,015,000 | 4,957,150 | 0.5499 | 4.619 | 4.535 | 4.619 | 4.535 | 4.703 | 1,073,436 | 4.6180 | 1.85% |
| 2007-12-18 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.580 | 14,952,000 | 8,321,280 | 0.5565 | 4.535 | 4.535 | 4.619 | 4.535 | 4.871 | 1,780,367 | 4.6739 | -6.90% |
| 2007-12-17 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 26,205,000 | 14,277,150 | 0.5448 | 4.871 | 4.787 | 4.871 | 4.451 | 4.871 | 3,120,286 | 4.5756 | 5.45% |
| 2007-12-14 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 5,196,000 | 2,899,160 | 0.5580 | 4.619 | 4.619 | 4.703 | 4.619 | 4.787 | 618,699 | 4.6859 | -5.17% |
| 2007-12-13 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.610 | 22,540,000 | 12,860,900 | 0.5706 | 4.871 | 4.703 | 4.871 | 4.619 | 5.123 | 2,683,887 | 4.7919 | -3.33% |
| 2007-12-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 8,680,000 | 5,181,200 | 0.5969 | 5.039 | 4.955 | 5.039 | 4.955 | 5.123 | 1,033,546 | 5.0130 | -1.64% |
| 2007-12-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 16,920,000 | 10,398,200 | 0.6146 | 5.123 | 5.039 | 5.123 | 5.039 | 5.375 | 2,014,701 | 5.1612 | -3.17% |
| 2007-12-10 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 40,440,500 | 25,108,745 | 0.6209 | 5.291 | 5.207 | 5.291 | 5.039 | 5.375 | 4,815,338 | 5.2143 | 6.78% |
| 2007-12-07 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 50,514,430 | 30,310,609 | 0.6000 | 4.955 | 4.955 | 5.039 | 4.871 | 5.207 | 6,014,863 | 5.0393 | 1.72% |
| 2007-12-06 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 15,262,340 | 8,725,817 | 0.5717 | 4.871 | 4.787 | 4.871 | 4.703 | 4.871 | 1,817,320 | 4.8015 | 3.57% |
| 2007-12-05 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 10,480,000 | 5,850,200 | 0.5582 | 4.703 | 4.703 | 4.787 | 4.619 | 4.787 | 1,247,876 | 4.6881 | 1.82% |
| 2007-12-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 7,070,000 | 3,911,000 | 0.5532 | 4.619 | 4.619 | 4.703 | 4.619 | 4.703 | 841,840 | 4.6458 | 0.00% |
| 2007-12-03 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 12,027,600 | 6,593,165 | 0.5482 | 4.619 | 4.535 | 4.619 | 4.451 | 4.703 | 1,432,152 | 4.6037 | 5.77% |
| 2007-11-30 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 4,900,000 | 2,566,800 | 0.5238 | 4.367 | 4.367 | 4.451 | 4.367 | 4.451 | 583,454 | 4.3993 | -1.89% |
| 2007-11-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 11,480,000 | 6,159,800 | 0.5366 | 4.451 | 4.367 | 4.451 | 4.367 | 4.619 | 1,366,948 | 4.5062 | 0.00% |
| 2007-11-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,872,000 | 1,509,180 | 0.5255 | 4.451 | 4.367 | 4.451 | 4.367 | 4.451 | 341,975 | 4.4131 | 1.92% |
| 2007-11-27 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.540 | 7,156,000 | 3,682,490 | 0.5146 | 4.367 | 4.283 | 4.451 | 4.199 | 4.535 | 852,080 | 4.3218 | 0.00% |
| 2007-11-26 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 7,760,000 | 4,072,784 | 0.5248 | 4.367 | 4.367 | 4.451 | 4.367 | 4.535 | 924,000 | 4.4078 | 1.96% |
| 2007-11-23 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 12,192,000 | 6,325,560 | 0.5188 | 4.283 | 4.283 | 4.367 | 4.283 | 4.535 | 1,451,728 | 4.3573 | -1.92% |
| 2007-11-22 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 11,750,000 | 6,183,900 | 0.5263 | 4.367 | 4.367 | 4.451 | 4.283 | 4.535 | 1,399,098 | 4.4199 | -5.45% |
| 2007-11-21 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,754,400 | 4,234,050 | 0.5460 | 4.619 | 4.535 | 4.619 | 4.535 | 4.703 | 923,333 | 4.5856 | -3.51% |
| 2007-11-20 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 12,520,000 | 6,879,900 | 0.5495 | 4.787 | 4.703 | 4.787 | 4.451 | 4.787 | 1,490,784 | 4.6150 | 0.00% |
| 2007-11-19 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 6,098,750 | 3,417,085 | 0.5603 | 4.787 | 4.703 | 4.787 | 4.619 | 4.871 | 726,191 | 4.7055 | 0.00% |
| 2007-11-16 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 8,930,000 | 5,096,700 | 0.5707 | 4.787 | 4.787 | 4.871 | 4.703 | 4.871 | 1,063,314 | 4.7932 | -3.39% |
| 2007-11-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 13,539,765 | 8,014,968 | 0.5920 | 4.955 | 4.871 | 4.955 | 4.871 | 5.039 | 1,612,209 | 4.9714 | -1.67% |
| 2007-11-14 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 37,872,000 | 22,754,880 | 0.6008 | 5.039 | 4.955 | 5.039 | 4.871 | 5.207 | 4,509,501 | 5.0460 | 1.69% |
| 2007-11-13 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 32,642,000 | 18,852,040 | 0.5775 | 4.955 | 4.871 | 4.955 | 4.703 | 5.039 | 3,886,754 | 4.8503 | 7.27% |
| 2007-11-12 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 21,343,000 | 12,047,330 | 0.5645 | 4.619 | 4.619 | 4.703 | 4.619 | 4.955 | 2,541,357 | 4.7405 | -8.33% |
| 2007-11-09 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.620 | 45,904,500 | 27,277,815 | 0.5942 | 5.039 | 4.955 | 5.039 | 4.619 | 5.207 | 5,465,948 | 4.9905 | 9.09% |
| 2007-11-08 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 15,516,000 | 8,507,170 | 0.5483 | 4.619 | 4.619 | 4.703 | 4.535 | 4.703 | 1,847,524 | 4.6046 | -3.51% |
| 2007-11-07 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.620 | 57,836,900 | 33,406,301 | 0.5776 | 4.787 | 4.703 | 4.787 | 4.619 | 5.207 | 6,886,765 | 4.8508 | -9.52% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.291 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.291 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 5.291 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.630 | 101,674,400 | 60,700,478 | 0.5970 | 5.291 | 5.207 | 5.291 | 4.703 | 5.291 | 12,106,591 | 5.0138 | 12.50% |
| 2007-10-31 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 16,862,500 | 9,307,250 | 0.5519 | 4.703 | 4.619 | 4.703 | 4.535 | 4.703 | 2,007,854 | 4.6354 | 1.82% |
| 2007-10-30 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 15,844,380 | 8,653,744 | 0.5462 | 4.619 | 4.535 | 4.619 | 4.535 | 4.703 | 1,886,625 | 4.5869 | 0.00% |
| 2007-10-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 25,580,500 | 14,106,070 | 0.5514 | 4.619 | 4.535 | 4.619 | 4.535 | 4.703 | 3,045,926 | 4.6311 | 1.85% |
| 2007-10-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 19,604,570 | 10,741,240 | 0.5479 | 4.535 | 4.535 | 4.619 | 4.535 | 4.703 | 2,334,359 | 4.6014 | 0.00% |
| 2007-10-25 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 15,945,500 | 8,507,445 | 0.5335 | 4.535 | 4.451 | 4.535 | 4.367 | 4.619 | 1,898,665 | 4.4808 | 0.00% |
| 2007-10-24 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.580 | 44,246,800 | 24,574,332 | 0.5554 | 4.535 | 4.451 | 4.535 | 4.367 | 4.871 | 5,268,562 | 4.6643 | -1.82% |
| 2007-10-23 | 0 | 0.550 | 0.540 | 0.550 | 0.490 | 0.560 | 50,871,800 | 26,671,656 | 0.5243 | 4.619 | 4.535 | 4.619 | 4.115 | 4.703 | 6,057,415 | 4.4031 | 13.40% |
| 2007-10-22 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 12,062,000 | 5,934,040 | 0.4920 | 4.073 | 4.073 | 4.115 | 4.031 | 4.199 | 1,436,248 | 4.1316 | -3.00% |
| 2007-10-18 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 21,542,000 | 10,758,250 | 0.4994 | 4.199 | 4.157 | 4.199 | 4.157 | 4.283 | 2,565,053 | 4.1942 | -1.96% |
| 2007-10-17 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.530 | 25,549,950 | 12,961,326 | 0.5073 | 4.283 | 4.199 | 4.367 | 4.157 | 4.451 | 3,042,288 | 4.2604 | -3.77% |
| 2007-10-16 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 15,145,000 | 8,088,800 | 0.5341 | 4.451 | 4.451 | 4.535 | 4.367 | 4.619 | 1,803,348 | 4.4854 | -1.85% |
| 2007-10-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 20,206,000 | 10,944,410 | 0.5416 | 4.535 | 4.451 | 4.535 | 4.451 | 4.619 | 2,405,972 | 4.5489 | 0.00% |
| 2007-10-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 16,277,000 | 8,733,650 | 0.5366 | 4.535 | 4.451 | 4.535 | 4.451 | 4.619 | 1,938,138 | 4.5062 | 0.00% |
| 2007-10-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 18,013,000 | 9,775,510 | 0.5427 | 4.535 | 4.451 | 4.535 | 4.451 | 4.703 | 2,144,847 | 4.5577 | 1.89% |
| 2007-10-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 18,873,800 | 10,097,100 | 0.5350 | 4.451 | 4.451 | 4.535 | 4.451 | 4.619 | 2,247,344 | 4.4929 | -1.85% |
| 2007-10-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 13,366,805 | 7,151,193 | 0.5350 | 4.535 | 4.451 | 4.535 | 4.367 | 4.619 | 1,591,614 | 4.4930 | -1.82% |
| 2007-10-08 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 17,566,075 | 9,628,996 | 0.5482 | 4.619 | 4.535 | 4.619 | 4.535 | 4.703 | 2,091,631 | 4.6036 | -1.79% |
| 2007-10-05 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 18,058,500 | 10,028,995 | 0.5554 | 4.703 | 4.619 | 4.787 | 4.535 | 4.787 | 2,150,265 | 4.6641 | 3.70% |
| 2007-10-04 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 10,326,000 | 5,504,900 | 0.5331 | 4.535 | 4.535 | 4.619 | 4.367 | 4.535 | 1,229,539 | 4.4772 | 1.89% |
| 2007-10-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.580 | 24,042,000 | 13,184,760 | 0.5484 | 4.451 | 4.451 | 4.535 | 4.451 | 4.871 | 2,862,733 | 4.6057 | -5.36% |
| 2007-10-02 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.600 | 32,825,000 | 18,788,660 | 0.5724 | 4.703 | 4.703 | 4.787 | 4.619 | 5.039 | 3,908,544 | 4.8071 | -1.75% |
| 2007-09-28 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 33,495,500 | 18,895,035 | 0.5641 | 4.787 | 4.703 | 4.787 | 4.619 | 4.871 | 3,988,382 | 4.7375 | 3.64% |
| 2007-09-27 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 34,826,250 | 18,837,015 | 0.5409 | 4.619 | 4.619 | 4.703 | 4.451 | 4.619 | 4,146,837 | 4.5425 | 5.77% |
| 2007-09-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 10,658,066 | 5,530,872 | 0.5189 | 4.367 | 4.283 | 4.367 | 4.283 | 4.451 | 1,269,079 | 4.3582 | 0.00% |
| 2007-09-24 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 21,664,600 | 11,306,120 | 0.5219 | 4.367 | 4.283 | 4.367 | 4.283 | 4.535 | 2,579,651 | 4.3828 | -1.89% |
| 2007-09-21 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.560 | 42,151,600 | 22,506,068 | 0.5339 | 4.451 | 4.451 | 4.535 | 4.283 | 4.703 | 5,019,082 | 4.4841 | -1.85% |
| 2007-09-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 21,914,000 | 12,005,060 | 0.5478 | 4.535 | 4.535 | 4.619 | 4.535 | 4.787 | 2,609,347 | 4.6008 | -1.82% |
| 2007-09-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 15,479,300 | 8,600,974 | 0.5556 | 4.619 | 4.535 | 4.619 | 4.535 | 4.787 | 1,843,154 | 4.6664 | 0.00% |
| 2007-09-18 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 14,943,800 | 8,179,238 | 0.5473 | 4.619 | 4.619 | 4.703 | 4.535 | 4.619 | 1,779,391 | 4.5967 | 0.00% |
| 2007-09-17 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 20,560,500 | 11,628,670 | 0.5656 | 4.619 | 4.619 | 4.703 | 4.619 | 4.871 | 2,448,183 | 4.7499 | -3.51% |
| 2007-09-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 10,260,000 | 5,847,200 | 0.5699 | 4.787 | 4.703 | 4.787 | 4.703 | 4.955 | 1,221,680 | 4.7862 | 0.00% |
| 2007-09-13 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 13,790,000 | 7,900,400 | 0.5729 | 4.787 | 4.787 | 4.871 | 4.703 | 4.955 | 1,642,005 | 4.8114 | -1.72% |
| 2007-09-12 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 22,117,000 | 12,938,170 | 0.5850 | 4.871 | 4.871 | 4.955 | 4.787 | 5.039 | 2,633,519 | 4.9129 | 1.75% |
| 2007-09-11 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 28,289,000 | 16,397,580 | 0.5796 | 4.787 | 4.787 | 4.871 | 4.703 | 5.039 | 3,368,432 | 4.8680 | 3.64% |
| 2007-09-10 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.560 | 14,320,000 | 7,846,600 | 0.5479 | 4.619 | 4.619 | 4.703 | 4.451 | 4.703 | 1,705,113 | 4.6018 | -1.79% |
| 2007-09-07 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.560 | 9,575,300 | 5,337,153 | 0.5574 | 4.703 | 4.703 | 4.787 | 4.619 | 4.703 | 1,140,152 | 4.6811 | 0.00% |
| 2007-09-06 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 16,072,100 | 8,850,750 | 0.5507 | 4.703 | 4.619 | 4.703 | 4.451 | 4.703 | 1,913,740 | 4.6248 | 0.00% |
| 2007-09-05 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 13,389,500 | 7,388,345 | 0.5518 | 4.703 | 4.619 | 4.703 | 4.535 | 4.787 | 1,594,317 | 4.6342 | 0.00% |
| 2007-09-04 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.620 | 33,472,200 | 19,494,996 | 0.5824 | 4.703 | 4.619 | 4.787 | 4.619 | 5.207 | 3,985,607 | 4.8913 | 3.70% |
| 2007-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 4.535 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 4.535 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 20,754,500 | 11,499,115 | 0.5541 | 4.535 | 4.535 | 4.619 | 4.535 | 4.787 | 2,471,283 | 4.6531 | 0.00% |
| 2007-08-29 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 23,014,000 | 12,052,340 | 0.5237 | 4.535 | 4.451 | 4.535 | 4.283 | 4.535 | 2,740,327 | 4.3981 | -3.57% |
| 2007-08-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.610 | 22,435,564 | 12,902,855 | 0.5751 | 4.703 | 4.703 | 4.787 | 4.703 | 5.123 | 2,671,451 | 4.8299 | -6.67% |
| 2007-08-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 31,000,000 | 18,736,700 | 0.6044 | 5.039 | 4.955 | 5.039 | 4.955 | 5.207 | 3,691,237 | 5.0760 | 1.69% |
| 2007-08-24 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.600 | 38,502,500 | 21,982,800 | 0.5709 | 4.955 | 4.871 | 4.955 | 4.451 | 5.039 | 4,584,576 | 4.7949 | 9.26% |
| 2007-08-23 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 20,750,000 | 11,168,800 | 0.5383 | 4.535 | 4.451 | 4.535 | 4.451 | 4.619 | 2,470,747 | 4.5204 | 5.88% |
| 2007-08-22 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.520 | 14,590,000 | 7,490,950 | 0.5134 | 4.283 | 4.283 | 4.367 | 4.115 | 4.367 | 1,737,263 | 4.3119 | 4.08% |
| 2007-08-21 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.530 | 26,795,000 | 13,704,700 | 0.5115 | 4.115 | 4.115 | 4.157 | 4.073 | 4.451 | 3,190,539 | 4.2954 | -2.00% |
| 2007-08-20 | 0 | 0.500 | 0.500 | 0.510 | 0.460 | 0.500 | 35,140,000 | 17,019,600 | 0.4843 | 4.199 | 4.199 | 4.283 | 3.863 | 4.199 | 4,184,196 | 4.0676 | 14.94% |
| 2007-08-17 | 0 | 0.435 | 0.430 | 0.440 | 0.350 | 0.500 | 46,917,000 | 20,351,155 | 0.4338 | 3.653 | 3.611 | 3.695 | 2.939 | 4.199 | 5,586,509 | 3.6429 | -12.12% |
| 2007-08-16 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.550 | 45,580,000 | 23,236,700 | 0.5098 | 4.157 | 4.115 | 4.157 | 4.073 | 4.619 | 5,427,309 | 4.2814 | -11.61% |
| 2007-08-15 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 13,870,500 | 7,611,490 | 0.5488 | 4.703 | 4.619 | 4.703 | 4.535 | 4.703 | 1,651,590 | 4.6086 | 0.00% |
| 2007-08-14 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 15,160,000 | 8,477,000 | 0.5592 | 4.703 | 4.703 | 4.787 | 4.619 | 4.787 | 1,805,134 | 4.6961 | 1.82% |
| 2007-08-13 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 13,420,000 | 7,325,900 | 0.5459 | 4.619 | 4.535 | 4.619 | 4.451 | 4.703 | 1,597,948 | 4.5846 | 3.77% |
| 2007-08-10 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 22,620,000 | 12,010,800 | 0.5310 | 4.451 | 4.451 | 4.535 | 4.367 | 4.535 | 2,693,412 | 4.4593 | -7.02% |
| 2007-08-09 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 32,320,000 | 18,791,800 | 0.5814 | 4.787 | 4.787 | 4.871 | 4.703 | 5.039 | 3,848,412 | 4.8830 | 3.64% |
| 2007-08-08 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 33,060,000 | 17,992,400 | 0.5442 | 4.619 | 4.535 | 4.619 | 4.367 | 4.787 | 3,936,526 | 4.5706 | 1.85% |
| 2007-08-07 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.600 | 48,815,500 | 27,335,250 | 0.5600 | 4.535 | 4.451 | 4.619 | 4.283 | 5.039 | 5,812,567 | 4.7028 | -5.26% |
| 2007-08-06 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.620 | 72,050,000 | 41,766,000 | 0.5797 | 4.787 | 4.787 | 4.871 | 4.703 | 5.207 | 8,579,149 | 4.8683 | -9.52% |
| 2007-08-03 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 32,383,000 | 20,867,200 | 0.6444 | 5.291 | 5.291 | 5.375 | 5.291 | 5.627 | 3,855,914 | 5.4117 | -3.08% |
| 2007-08-02 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.700 | 49,483,000 | 32,485,460 | 0.6565 | 5.459 | 5.375 | 5.459 | 5.207 | 5.879 | 5,892,048 | 5.5134 | -4.41% |
| 2007-08-01 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.730 | 79,963,800 | 55,120,414 | 0.6893 | 5.711 | 5.627 | 5.711 | 5.543 | 6.131 | 9,521,463 | 5.7891 | -5.56% |
| 2007-07-31 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 37,800,220 | 27,241,520 | 0.7207 | 6.047 | 6.047 | 6.131 | 5.963 | 6.215 | 4,500,954 | 6.0524 | 2.86% |
| 2007-07-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.730 | 32,947,000 | 23,474,670 | 0.7125 | 5.879 | 5.879 | 5.963 | 5.879 | 6.131 | 3,923,071 | 5.9837 | -2.78% |
| 2007-07-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 43,752,500 | 31,204,280 | 0.7132 | 6.047 | 5.963 | 6.047 | 5.879 | 6.131 | 5,209,705 | 5.9896 | -2.70% |
| 2007-07-26 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.770 | 70,998,350 | 52,440,209 | 0.7386 | 6.215 | 6.131 | 6.215 | 5.963 | 6.467 | 8,453,927 | 6.2031 | -2.63% |
| 2007-07-25 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.790 | 137,715,000 | 104,675,610 | 0.7601 | 6.383 | 6.299 | 6.383 | 6.047 | 6.635 | 16,398,023 | 6.3834 | 4.11% |
| 2007-07-24 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 50,492,338 | 37,262,674 | 0.7380 | 6.131 | 6.131 | 6.215 | 6.131 | 6.299 | 6,012,232 | 6.1978 | -2.67% |
| 2007-07-23 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 87,444,200 | 65,316,752 | 0.7470 | 6.299 | 6.215 | 6.299 | 6.047 | 6.383 | 10,412,170 | 6.2731 | 1.35% |
| 2007-07-20 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.750 | 93,940,600 | 68,062,076 | 0.7245 | 6.215 | 6.131 | 6.215 | 5.795 | 6.299 | 11,185,711 | 6.0847 | 5.71% |
| 2007-07-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 41,332,220 | 29,021,386 | 0.7021 | 5.879 | 5.795 | 5.879 | 5.711 | 6.047 | 4,921,517 | 5.8968 | -1.41% |
| 2007-07-18 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 45,677,060 | 32,833,011 | 0.7188 | 5.963 | 5.963 | 6.047 | 5.963 | 6.131 | 5,438,866 | 6.0367 | -1.39% |
| 2007-07-17 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.770 | 92,709,200 | 67,882,354 | 0.7322 | 6.047 | 6.047 | 6.131 | 5.963 | 6.467 | 11,039,085 | 6.1493 | -5.26% |
| 2007-07-16 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 255,456,000 | 193,723,170 | 0.7583 | 6.383 | 6.383 | 6.467 | 6.215 | 6.551 | 30,417,699 | 6.3688 | 2.70% |
| 2007-07-13 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.750 | 254,888,022 | 183,643,115 | 0.7205 | 6.215 | 6.131 | 6.215 | 5.711 | 6.299 | 30,350,069 | 6.0508 | 8.82% |
| 2007-07-12 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 103,756,400 | 70,139,038 | 0.6760 | 5.711 | 5.627 | 5.711 | 5.459 | 5.795 | 12,354,499 | 5.6772 | 4.62% |
| 2007-07-11 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 30,285,900 | 19,358,737 | 0.6392 | 5.459 | 5.375 | 5.459 | 5.207 | 5.459 | 3,606,208 | 5.3682 | 1.56% |
| 2007-07-10 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 66,208,000 | 41,916,980 | 0.6331 | 5.375 | 5.291 | 5.375 | 5.123 | 5.459 | 7,883,530 | 5.3170 | 4.92% |
| 2007-07-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 21,410,500 | 13,274,220 | 0.6200 | 5.123 | 5.123 | 5.207 | 5.123 | 5.291 | 2,549,395 | 5.2068 | -3.17% |
| 2007-07-06 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 14,522,000 | 9,028,680 | 0.6217 | 5.291 | 5.207 | 5.291 | 5.123 | 5.291 | 1,729,166 | 5.2214 | 1.61% |
| 2007-07-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 23,503,570 | 14,647,155 | 0.6232 | 5.207 | 5.207 | 5.291 | 5.207 | 5.375 | 2,798,621 | 5.2337 | -3.12% |
| 2007-07-04 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 22,575,500 | 14,183,780 | 0.6283 | 5.375 | 5.375 | 5.459 | 5.123 | 5.459 | 2,688,114 | 5.2765 | 3.23% |
| 2007-07-03 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 17,272,400 | 10,809,432 | 0.6258 | 5.207 | 5.207 | 5.291 | 5.123 | 5.459 | 2,056,662 | 5.2558 | -3.12% |
| 2007-06-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 20,137,400 | 12,892,756 | 0.6402 | 5.375 | 5.291 | 5.375 | 5.291 | 5.627 | 2,397,804 | 5.3769 | -1.54% |
| 2007-06-28 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 38,410,000 | 24,561,500 | 0.6395 | 5.459 | 5.459 | 5.543 | 5.291 | 5.543 | 4,573,562 | 5.3703 | 4.84% |
| 2007-06-27 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 27,023,000 | 16,806,060 | 0.6219 | 5.207 | 5.207 | 5.291 | 5.123 | 5.375 | 3,217,687 | 5.2230 | -1.59% |
| 2007-06-26 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 25,574,700 | 16,256,845 | 0.6357 | 5.291 | 5.291 | 5.375 | 5.291 | 5.375 | 3,045,235 | 5.3385 | 0.00% |
| 2007-06-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 87,244,800 | 55,812,408 | 0.6397 | 5.291 | 5.291 | 5.375 | 5.207 | 5.711 | 10,388,427 | 5.3726 | -5.97% |
| 2007-06-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 46,568,000 | 31,254,560 | 0.6712 | 5.627 | 5.543 | 5.627 | 5.543 | 5.795 | 5,544,953 | 5.6366 | -1.47% |
| 2007-06-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 30,159,150 | 20,441,353 | 0.6778 | 5.711 | 5.627 | 5.711 | 5.543 | 5.795 | 3,591,115 | 5.6922 | 1.49% |
| 2007-06-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 49,489,000 | 33,447,410 | 0.6759 | 5.627 | 5.543 | 5.627 | 5.543 | 5.879 | 5,892,762 | 5.6760 | -2.90% |
| 2007-06-18 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.730 | 84,381,500 | 58,145,305 | 0.6891 | 5.795 | 5.711 | 5.795 | 5.459 | 6.131 | 10,047,488 | 5.7870 | -1.43% |
| 2007-06-15 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 55,673,000 | 39,024,190 | 0.7010 | 5.879 | 5.795 | 5.879 | 5.711 | 6.131 | 6,629,105 | 5.8868 | -2.78% |
| 2007-06-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 94,822,700 | 69,344,901 | 0.7313 | 6.047 | 5.963 | 6.047 | 5.963 | 6.383 | 11,290,744 | 6.1417 | -4.00% |
| 2007-06-13 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 175,617,650 | 131,695,241 | 0.7499 | 6.299 | 6.215 | 6.299 | 6.131 | 6.467 | 20,911,174 | 6.2978 | -1.32% |
| 2007-06-12 | 0 | 0.760 | 0.760 | 0.770 | 0.670 | 0.770 | 225,927,600 | 162,859,534 | 0.7208 | 6.383 | 6.383 | 6.467 | 5.627 | 6.467 | 26,901,688 | 6.0539 | 13.43% |
| 2007-06-11 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 51,739,500 | 34,792,070 | 0.6724 | 5.627 | 5.543 | 5.627 | 5.543 | 5.879 | 6,160,734 | 5.6474 | 1.52% |
| 2007-06-08 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 34,011,666 | 22,071,400 | 0.6489 | 5.543 | 5.459 | 5.543 | 5.291 | 5.627 | 4,049,843 | 5.4499 | 0.00% |
| 2007-06-07 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 56,242,000 | 36,651,560 | 0.6517 | 5.543 | 5.459 | 5.543 | 5.375 | 5.543 | 6,696,857 | 5.4729 | -1.49% |
| 2007-06-06 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 31,363,000 | 20,963,670 | 0.6684 | 5.627 | 5.627 | 5.711 | 5.459 | 5.711 | 3,734,460 | 5.6136 | 0.00% |
| 2007-06-05 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.720 | 107,531,500 | 72,557,745 | 0.6748 | 5.627 | 5.627 | 5.711 | 5.375 | 6.047 | 12,804,009 | 5.6668 | -1.47% |
| 2007-06-04 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.750 | 265,925,200 | 186,094,204 | 0.6998 | 5.711 | 5.711 | 5.795 | 5.375 | 6.299 | 31,664,289 | 5.8771 | 9.68% |
| 2007-06-01 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 65,077,330 | 40,855,298 | 0.6278 | 5.207 | 5.207 | 5.291 | 5.123 | 5.375 | 7,748,899 | 5.2724 | 1.64% |
| 2007-05-31 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 33,214,800 | 20,159,088 | 0.6069 | 5.123 | 5.123 | 5.207 | 5.039 | 5.207 | 3,954,958 | 5.0972 | 1.67% |
| 2007-05-30 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 43,730,800 | 25,992,241 | 0.5944 | 5.039 | 4.955 | 5.039 | 4.787 | 5.207 | 5,207,121 | 4.9917 | -3.23% |
| 2007-05-29 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 37,578,600 | 23,001,904 | 0.6121 | 5.207 | 5.123 | 5.207 | 5.039 | 5.291 | 4,474,565 | 5.1406 | 3.33% |
| 2007-05-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 88,024,000 | 53,406,740 | 0.6067 | 5.039 | 4.955 | 5.039 | 4.955 | 5.291 | 10,481,208 | 5.0955 | 1.69% |
| 2007-05-25 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 38,685,000 | 22,929,470 | 0.5927 | 4.955 | 4.955 | 5.039 | 4.871 | 5.123 | 4,606,307 | 4.9778 | -4.84% |
| 2007-05-23 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.650 | 39,650,600 | 24,686,160 | 0.6226 | 5.207 | 5.123 | 5.207 | 5.123 | 5.459 | 4,721,283 | 5.2287 | -3.12% |
| 2007-05-22 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.680 | 101,544,000 | 64,945,790 | 0.6396 | 5.375 | 5.291 | 5.375 | 5.207 | 5.711 | 12,091,064 | 5.3714 | 4.92% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 5.123 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 22,550,400 | 13,719,756 | 0.6084 | 5.123 | 5.039 | 5.123 | 5.039 | 5.291 | 2,685,125 | 5.1095 | -3.17% |
| 2007-05-17 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 36,259,836 | 22,799,923 | 0.6288 | 5.291 | 5.291 | 5.375 | 5.207 | 5.375 | 4,317,537 | 5.2808 | 3.28% |
| 2007-05-16 | 0 | 0.610 | 0.600 | 0.620 | 0.570 | 0.630 | 44,126,000 | 26,628,200 | 0.6035 | 5.123 | 5.039 | 5.207 | 4.787 | 5.291 | 5,254,178 | 5.0680 | 7.02% |
| 2007-05-15 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 14,979,500 | 8,740,655 | 0.5835 | 4.787 | 4.787 | 4.871 | 4.787 | 5.039 | 1,783,641 | 4.9005 | -3.39% |
| 2007-05-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 15,965,000 | 9,419,890 | 0.5900 | 4.955 | 4.955 | 5.039 | 4.871 | 5.123 | 1,900,987 | 4.9553 | -1.67% |
| 2007-05-11 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 17,747,000 | 10,331,230 | 0.5821 | 5.039 | 4.955 | 5.039 | 4.787 | 5.039 | 2,113,174 | 4.8890 | 1.69% |
| 2007-05-10 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 18,969,100 | 11,080,918 | 0.5842 | 4.955 | 4.871 | 4.955 | 4.703 | 5.039 | 2,258,692 | 4.9059 | 1.72% |
| 2007-05-09 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.620 | 33,450,000 | 19,773,400 | 0.5911 | 4.871 | 4.871 | 4.955 | 4.871 | 5.207 | 3,982,964 | 4.9645 | -4.92% |
| 2007-05-08 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.640 | 20,763,600 | 12,712,288 | 0.6122 | 5.123 | 5.123 | 5.207 | 5.039 | 5.375 | 2,472,367 | 5.1417 | -4.69% |
| 2007-05-07 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 20,811,100 | 13,062,940 | 0.6277 | 5.375 | 5.291 | 5.375 | 5.123 | 5.375 | 2,478,023 | 5.2715 | 4.92% |
| 2007-05-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 15,780,750 | 9,602,685 | 0.6085 | 5.123 | 5.039 | 5.123 | 5.039 | 5.207 | 1,879,048 | 5.1104 | 1.67% |
| 2007-05-03 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.660 | 46,712,000 | 29,187,600 | 0.6248 | 5.039 | 4.955 | 5.123 | 4.955 | 5.543 | 5,562,099 | 5.2476 | -6.25% |
| 2007-05-02 | 0 | 0.640 | 0.630 | 0.640 | 0.540 | 0.690 | 135,339,100 | 86,932,245 | 0.6423 | 5.375 | 5.291 | 5.375 | 4.535 | 5.795 | 16,115,120 | 5.3945 | 16.36% |
| 2007-04-30 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.590 | 36,887,000 | 20,070,090 | 0.5441 | 4.619 | 4.619 | 4.703 | 4.451 | 4.955 | 4,392,215 | 4.5695 | -5.17% |
| 2007-04-27 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.630 | 78,856,000 | 46,168,710 | 0.5855 | 4.871 | 4.871 | 4.955 | 4.703 | 5.291 | 9,389,555 | 4.9170 | -7.94% |
| 2007-04-26 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 31,003,500 | 19,462,310 | 0.6277 | 5.291 | 5.207 | 5.291 | 5.207 | 5.459 | 3,691,654 | 5.2720 | -3.08% |
| 2007-04-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 23,089,000 | 14,887,050 | 0.6448 | 5.459 | 5.375 | 5.459 | 5.291 | 5.543 | 2,749,257 | 5.4149 | -1.52% |
| 2007-04-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 26,841,000 | 17,750,620 | 0.6613 | 5.543 | 5.459 | 5.543 | 5.459 | 5.711 | 3,196,016 | 5.5540 | -1.49% |
| 2007-04-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 15,107,000 | 10,229,314 | 0.6771 | 5.627 | 5.627 | 5.711 | 5.627 | 5.879 | 1,798,823 | 5.6867 | -1.47% |
| 2007-04-20 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.710 | 26,660,000 | 18,248,290 | 0.6845 | 5.711 | 5.711 | 5.795 | 5.543 | 5.963 | 3,174,464 | 5.7485 | 3.03% |
| 2007-04-19 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 29,914,000 | 20,079,070 | 0.6712 | 5.543 | 5.543 | 5.627 | 5.543 | 5.711 | 3,561,925 | 5.6371 | -5.71% |
| 2007-04-18 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 16,067,000 | 11,360,160 | 0.7070 | 5.879 | 5.879 | 5.963 | 5.879 | 6.047 | 1,913,132 | 5.9380 | 0.00% |
| 2007-04-17 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 17,916,000 | 12,583,410 | 0.7024 | 5.879 | 5.879 | 5.963 | 5.879 | 6.047 | 2,133,297 | 5.8986 | -1.41% |
| 2007-04-16 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 17,714,000 | 12,565,120 | 0.7093 | 5.963 | 5.963 | 6.047 | 5.879 | 6.047 | 2,109,244 | 5.9572 | 0.00% |
| 2007-04-13 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 18,910,300 | 13,645,590 | 0.7216 | 5.963 | 5.963 | 6.047 | 5.963 | 6.215 | 2,251,690 | 6.0602 | -1.39% |
| 2007-04-12 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 26,340,250 | 18,754,523 | 0.7120 | 6.047 | 6.047 | 6.131 | 5.795 | 6.131 | 3,136,391 | 5.9797 | 1.41% |
| 2007-04-11 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 41,294,200 | 29,049,186 | 0.7035 | 5.963 | 5.879 | 5.963 | 5.795 | 6.047 | 4,916,990 | 5.9079 | -1.39% |
| 2007-04-10 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 40,962,000 | 29,490,100 | 0.7199 | 6.047 | 5.963 | 6.047 | 5.963 | 6.215 | 4,877,434 | 6.0462 | -2.70% |
| 2007-04-04 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.780 | 37,011,750 | 27,665,110 | 0.7475 | 6.215 | 6.215 | 6.299 | 5.963 | 6.551 | 4,407,069 | 6.2774 | -2.63% |
| 2007-04-03 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 14,893,000 | 11,433,890 | 0.7677 | 6.383 | 6.299 | 6.383 | 6.299 | 6.551 | 1,773,342 | 6.4477 | -1.30% |
| 2007-04-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 26,191,000 | 20,504,800 | 0.7829 | 6.467 | 6.383 | 6.467 | 6.383 | 6.803 | 3,118,619 | 6.5750 | -1.28% |
| 2007-03-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 26,271,550 | 20,519,618 | 0.7811 | 6.551 | 6.467 | 6.551 | 6.467 | 6.803 | 3,128,210 | 6.5595 | -2.50% |
| 2007-03-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 19,888,800 | 15,916,376 | 0.8003 | 6.719 | 6.635 | 6.719 | 6.635 | 6.887 | 2,368,202 | 6.7209 | -1.23% |
| 2007-03-28 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.850 | 62,550,000 | 51,196,100 | 0.8185 | 6.803 | 6.719 | 6.803 | 6.635 | 7.139 | 7,447,964 | 6.8738 | 0.00% |
| 2007-03-27 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 44,014,200 | 35,530,222 | 0.8072 | 6.803 | 6.803 | 6.887 | 6.635 | 6.887 | 5,240,866 | 6.7795 | 2.53% |
| 2007-03-26 | 0 | 0.790 | 0.770 | 0.780 | 0.780 | 0.820 | 151,462,500 | 120,914,460 | 0.7983 | 6.635 | 6.467 | 6.551 | 6.551 | 6.887 | 18,034,968 | 6.7044 | 1.28% |
| 2007-03-23 | 0 | 0.780 | 0.770 | 0.780 | 0.710 | 0.780 | 104,650,640 | 79,044,060 | 0.7553 | 6.551 | 6.467 | 6.551 | 5.963 | 6.551 | 12,460,978 | 6.3433 | 9.86% |
| 2007-03-22 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 57,292,000 | 40,994,620 | 0.7155 | 5.963 | 5.963 | 6.047 | 5.879 | 6.215 | 6,821,882 | 6.0093 | 1.43% |
| 2007-03-21 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 20,110,000 | 14,170,600 | 0.7047 | 5.879 | 5.879 | 5.963 | 5.879 | 6.047 | 2,394,541 | 5.9179 | -1.41% |
| 2007-03-20 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 22,752,400 | 16,257,076 | 0.7145 | 5.963 | 5.963 | 6.047 | 5.879 | 6.215 | 2,709,178 | 6.0007 | -1.39% |
| 2007-03-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 20,160,000 | 14,541,000 | 0.7213 | 6.047 | 5.963 | 6.047 | 5.963 | 6.215 | 2,400,495 | 6.0575 | -2.70% |
| 2007-03-16 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 29,162,500 | 21,249,825 | 0.7287 | 6.215 | 6.131 | 6.215 | 5.963 | 6.299 | 3,472,442 | 6.1196 | 1.37% |
| 2007-03-15 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 21,819,600 | 15,978,430 | 0.7323 | 6.131 | 6.047 | 6.131 | 6.047 | 6.299 | 2,598,107 | 6.1500 | 2.82% |
| 2007-03-14 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 40,763,500 | 28,710,945 | 0.7043 | 5.963 | 5.879 | 5.963 | 5.711 | 6.047 | 4,853,798 | 5.9152 | -5.33% |
| 2007-03-13 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.790 | 68,323,110 | 51,722,108 | 0.7570 | 6.299 | 6.215 | 6.299 | 6.215 | 6.635 | 8,135,381 | 6.3577 | 1.35% |
| 2007-03-12 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 59,193,200 | 42,828,676 | 0.7235 | 6.215 | 6.131 | 6.215 | 5.879 | 6.299 | 7,048,262 | 6.0765 | 5.71% |
| 2007-03-09 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.720 | 55,040,000 | 37,762,500 | 0.6861 | 5.879 | 5.795 | 5.879 | 5.459 | 6.047 | 6,553,732 | 5.7620 | 4.48% |
| 2007-03-08 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.700 | 57,769,000 | 38,417,280 | 0.6650 | 5.627 | 5.543 | 5.627 | 5.375 | 5.879 | 6,878,680 | 5.5850 | -1.47% |
| 2007-03-07 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.730 | 67,656,000 | 47,853,530 | 0.7073 | 5.711 | 5.627 | 5.711 | 5.711 | 6.131 | 8,055,946 | 5.9402 | -4.23% |
| 2007-03-06 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 53,680,000 | 38,576,100 | 0.7186 | 5.963 | 5.963 | 6.047 | 5.879 | 6.215 | 6,391,794 | 6.0353 | 4.41% |
| 2007-03-05 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.820 | 117,047,500 | 84,733,460 | 0.7239 | 5.711 | 5.627 | 5.711 | 5.627 | 6.887 | 13,937,099 | 6.0797 | -20.00% |
| 2007-03-02 | 0 | 0.850 | 0.830 | 0.840 | 0.800 | 0.930 | 77,093,000 | 66,699,020 | 0.8652 | 7.139 | 6.971 | 7.055 | 6.719 | 7.810 | 9,179,630 | 7.2660 | -9.57% |
| 2007-03-01 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.950 | 82,206,000 | 75,837,360 | 0.9225 | 7.894 | 7.810 | 7.894 | 7.390 | 7.978 | 9,788,446 | 7.7476 | 5.62% |
| 2007-02-28 | 0 | 0.890 | 0.880 | 0.890 | 0.820 | 0.900 | 51,466,000 | 44,791,880 | 0.8703 | 7.474 | 7.390 | 7.474 | 6.887 | 7.558 | 6,128,168 | 7.3092 | -2.20% |
| 2007-02-27 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.930 | 48,505,000 | 43,787,650 | 0.9027 | 7.642 | 7.642 | 7.726 | 7.390 | 7.810 | 5,775,595 | 7.5815 | -1.09% |
| 2007-02-26 | 0 | 0.920 | 0.910 | 0.920 | 0.830 | 0.920 | 77,713,500 | 67,418,645 | 0.8675 | 7.726 | 7.642 | 7.726 | 6.971 | 7.726 | 9,253,515 | 7.2857 | 6.98% |
| 2007-02-23 | 0 | 0.860 | 0.860 | 0.870 | 0.800 | 0.890 | 72,718,259 | 61,505,026 | 0.8458 | 7.223 | 7.223 | 7.306 | 6.719 | 7.474 | 8,658,721 | 7.1032 | -3.37% |
| 2007-02-22 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.960 | 68,087,000 | 61,676,420 | 0.9058 | 7.474 | 7.390 | 7.474 | 7.306 | 8.062 | 8,107,266 | 7.6075 | -5.32% |
| 2007-02-21 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 33,587,578 | 31,720,330 | 0.9444 | 7.894 | 7.894 | 7.978 | 7.810 | 8.062 | 3,999,346 | 7.9314 | 0.00% |
| 2007-02-16 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 48,618,600 | 46,210,432 | 0.9505 | 7.894 | 7.894 | 7.978 | 7.894 | 8.146 | 5,789,122 | 7.9823 | -1.05% |
| 2007-02-15 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 70,845,200 | 67,524,542 | 0.9531 | 7.978 | 7.894 | 7.978 | 7.894 | 8.146 | 8,435,691 | 8.0046 | 1.06% |
| 2007-02-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 1.010 | 109,072,750 | 106,413,065 | 0.9756 | 7.894 | 7.810 | 7.894 | 7.810 | 8.482 | 12,987,528 | 8.1935 | -1.05% |
| 2007-02-13 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 61,068,100 | 56,947,049 | 0.9325 | 7.978 | 7.894 | 7.978 | 7.642 | 7.978 | 7,271,511 | 7.8315 | 1.06% |
| 2007-02-12 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.960 | 80,040,300 | 75,277,768 | 0.9405 | 7.894 | 7.894 | 7.978 | 7.642 | 8.062 | 9,530,572 | 7.8986 | 2.17% |
| 2007-02-09 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.980 | 139,181,400 | 129,475,391 | 0.9303 | 7.726 | 7.642 | 7.726 | 7.642 | 8.230 | 16,572,631 | 7.8126 | -5.15% |
| 2007-02-08 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.000 | 68,547,900 | 66,681,832 | 0.9728 | 8.146 | 8.062 | 8.146 | 7.978 | 8.398 | 8,162,147 | 8.1696 | -1.02% |
| 2007-02-07 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 1.020 | 237,319,210 | 235,624,741 | 0.9929 | 8.230 | 8.146 | 8.230 | 7.894 | 8.566 | 28,258,112 | 8.3383 | 4.26% |
| 2007-02-06 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.990 | 99,352,757 | 94,780,776 | 0.9540 | 7.894 | 7.810 | 7.894 | 7.726 | 8.314 | 11,830,148 | 8.0118 | -2.08% |
| 2007-02-05 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 0.980 | 342,794,416 | 321,068,122 | 0.9366 | 8.062 | 8.062 | 8.146 | 7.558 | 8.230 | 40,817,273 | 7.8660 | 7.87% |
| 2007-02-02 | 0 | 0.890 | 0.890 | 0.900 | 0.800 | 0.900 | 314,140,900 | 267,934,260 | 0.8529 | 7.474 | 7.474 | 7.558 | 6.719 | 7.558 | 37,405,437 | 7.1630 | 11.25% |
| 2007-02-01 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 130,529,420 | 103,938,329 | 0.7963 | 6.719 | 6.635 | 6.719 | 6.551 | 6.803 | 15,542,421 | 6.6874 | 3.90% |
| 2007-01-31 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.820 | 144,646,200 | 113,943,448 | 0.7877 | 6.467 | 6.467 | 6.551 | 6.299 | 6.887 | 17,223,336 | 6.6156 | 2.67% |
| 2007-01-30 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 48,831,900 | 36,901,200 | 0.7557 | 6.299 | 6.299 | 6.383 | 6.215 | 6.551 | 5,814,520 | 6.3464 | -2.60% |
| 2007-01-29 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 136,801,800 | 107,013,504 | 0.7823 | 6.467 | 6.383 | 6.467 | 6.299 | 6.719 | 16,289,286 | 6.5696 | 2.67% |
| 2007-01-26 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.780 | 56,689,500 | 42,429,905 | 0.7485 | 6.299 | 6.299 | 6.383 | 5.963 | 6.551 | 6,750,141 | 6.2858 | 2.74% |
| 2007-01-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 28,383,400 | 21,111,014 | 0.7438 | 6.131 | 6.047 | 6.131 | 6.047 | 6.383 | 3,379,673 | 6.2465 | 0.00% |
| 2007-01-24 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.800 | 96,529,000 | 75,004,640 | 0.7770 | 6.131 | 6.047 | 6.131 | 6.131 | 6.719 | 11,493,917 | 6.5256 | -5.19% |
| 2007-01-23 | 0 | 0.770 | 0.760 | 0.770 | 0.700 | 0.770 | 69,791,000 | 51,620,020 | 0.7396 | 6.467 | 6.383 | 6.467 | 5.879 | 6.467 | 8,310,165 | 6.2117 | 6.94% |
| 2007-01-22 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 34,098,250 | 24,281,718 | 0.7121 | 6.047 | 5.963 | 6.047 | 5.879 | 6.131 | 4,060,152 | 5.9805 | 0.00% |
| 2007-01-19 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 32,155,600 | 22,812,558 | 0.7094 | 6.047 | 5.963 | 6.047 | 5.795 | 6.131 | 3,828,837 | 5.9581 | 2.86% |
| 2007-01-18 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 19,240,000 | 13,520,900 | 0.7027 | 5.879 | 5.795 | 5.879 | 5.795 | 5.963 | 2,290,948 | 5.9019 | 0.00% |
| 2007-01-17 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 16,755,700 | 11,797,961 | 0.7041 | 5.879 | 5.795 | 5.879 | 5.795 | 6.047 | 1,995,137 | 5.9134 | -1.41% |
| 2007-01-16 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 13,676,400 | 9,643,672 | 0.7051 | 5.963 | 5.879 | 5.963 | 5.879 | 6.047 | 1,628,479 | 5.9219 | -1.39% |
| 2007-01-15 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 14,047,000 | 10,071,950 | 0.7170 | 6.047 | 5.963 | 6.047 | 5.879 | 6.215 | 1,672,607 | 6.0217 | -1.37% |
| 2007-01-12 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 17,892,500 | 13,159,880 | 0.7355 | 6.131 | 6.047 | 6.131 | 6.047 | 6.299 | 2,130,499 | 6.1769 | 0.00% |
| 2007-01-11 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.740 | 13,228,127 | 9,529,666 | 0.7204 | 6.131 | 6.047 | 6.215 | 5.963 | 6.215 | 1,575,102 | 6.0502 | 2.82% |
| 2007-01-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.750 | 13,594,634 | 9,822,445 | 0.7225 | 5.963 | 5.879 | 5.963 | 5.879 | 6.299 | 1,618,743 | 6.0679 | -4.05% |
| 2007-01-09 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 34,211,800 | 24,946,270 | 0.7292 | 6.215 | 6.131 | 6.215 | 5.879 | 6.215 | 4,073,673 | 6.1238 | 5.71% |
| 2007-01-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 7,029,750 | 4,920,153 | 0.6999 | 5.879 | 5.795 | 5.879 | 5.795 | 5.963 | 837,048 | 5.8780 | -1.41% |
| 2007-01-05 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 19,439,050 | 13,719,091 | 0.7057 | 5.963 | 5.879 | 5.963 | 5.879 | 6.047 | 2,314,650 | 5.9271 | 1.43% |
| 2007-01-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.740 | 30,873,000 | 21,866,830 | 0.7083 | 5.879 | 5.795 | 5.879 | 5.711 | 6.215 | 3,676,115 | 5.9484 | -4.11% |
| 2007-01-03 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 37,506,566 | 27,518,624 | 0.7337 | 6.131 | 6.131 | 6.215 | 6.047 | 6.383 | 4,465,988 | 6.1618 | -5.19% |
| 2007-01-02 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.810 | 26,804,250 | 21,215,608 | 0.7915 | 6.467 | 6.467 | 6.551 | 6.383 | 6.803 | 3,191,640 | 6.6472 | -2.53% |
| 2006-12-29 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.870 | 52,778,200 | 42,807,356 | 0.8111 | 6.635 | 6.551 | 6.719 | 6.299 | 7.306 | 6,284,415 | 6.8117 | -7.06% |
| 2006-12-28 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 1.100 | 77,300,565 | 68,175,190 | 0.8819 | 7.139 | 7.139 | 7.223 | 6.971 | 9.238 | 9,204,346 | 7.4068 | 6.25% |
| 2006-12-27 | 1 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 30,885,000 | 24,927,850 | 0.8071 | 6.719 | 6.635 | 6.719 | 6.635 | 6.971 | 3,677,544 | 6.7784 | 9.59% |
| 2006-12-22 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 29,169,500 | 21,535,750 | 0.7383 | 6.131 | 6.131 | 6.215 | 6.047 | 6.299 | 3,473,276 | 6.2004 | 1.39% |
| 2006-12-21 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 29,341,000 | 20,966,730 | 0.7146 | 6.047 | 5.963 | 6.047 | 5.879 | 6.131 | 3,493,696 | 6.0013 | -1.37% |
| 2006-12-20 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 22,341,100 | 16,701,573 | 0.7476 | 6.131 | 6.131 | 6.215 | 6.131 | 6.467 | 2,660,203 | 6.2783 | -2.67% |
| 2006-12-19 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 38,232,000 | 28,747,930 | 0.7519 | 6.299 | 6.299 | 6.383 | 6.215 | 6.467 | 4,552,367 | 6.3149 | 0.00% |
| 2006-12-18 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.760 | 55,508,000 | 40,965,530 | 0.7380 | 6.299 | 6.215 | 6.299 | 5.963 | 6.383 | 6,609,458 | 6.1980 | 4.17% |
| 2006-12-15 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 30,840,000 | 21,766,800 | 0.7058 | 6.047 | 5.963 | 6.047 | 5.795 | 6.047 | 3,672,186 | 5.9275 | 1.41% |
| 2006-12-14 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 12,437,000 | 8,748,890 | 0.7035 | 5.963 | 5.963 | 6.047 | 5.795 | 5.963 | 1,480,901 | 5.9078 | 2.90% |
| 2006-12-13 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 15,370,000 | 10,588,150 | 0.6889 | 5.795 | 5.711 | 5.795 | 5.627 | 5.963 | 1,830,139 | 5.7854 | -2.82% |
| 2006-12-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 22,453,904 | 16,036,079 | 0.7142 | 5.963 | 5.879 | 5.963 | 5.879 | 6.215 | 2,673,635 | 5.9979 | -2.74% |
| 2006-12-11 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.750 | 52,351,200 | 37,957,992 | 0.7251 | 6.131 | 6.131 | 6.215 | 5.879 | 6.299 | 6,233,571 | 6.0893 | 4.29% |
| 2006-12-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 16,413,000 | 11,537,520 | 0.7030 | 5.879 | 5.795 | 5.879 | 5.795 | 6.047 | 1,954,331 | 5.9036 | -1.41% |
| 2006-12-07 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 31,845,000 | 22,342,450 | 0.7016 | 5.963 | 5.879 | 5.963 | 5.711 | 6.047 | 3,791,853 | 5.8922 | 0.00% |
| 2006-12-06 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 33,379,000 | 23,256,990 | 0.6968 | 5.963 | 5.879 | 5.963 | 5.711 | 6.047 | 3,974,510 | 5.8515 | 1.43% |
| 2006-12-05 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.710 | 45,259,500 | 31,455,405 | 0.6950 | 5.879 | 5.879 | 5.963 | 5.543 | 5.963 | 5,389,147 | 5.8368 | 6.06% |
| 2006-12-04 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 10,856,445 | 7,142,950 | 0.6579 | 5.543 | 5.543 | 5.627 | 5.459 | 5.627 | 1,292,700 | 5.5256 | 1.54% |
| 2006-12-01 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 6,578,400 | 4,262,010 | 0.6479 | 5.459 | 5.375 | 5.459 | 5.375 | 5.543 | 783,304 | 5.4411 | 0.00% |
| 2006-11-30 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 6,797,700 | 4,471,281 | 0.6578 | 5.459 | 5.459 | 5.543 | 5.459 | 5.627 | 809,417 | 5.5241 | -1.52% |
| 2006-11-29 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 11,074,600 | 7,192,160 | 0.6494 | 5.543 | 5.459 | 5.543 | 5.375 | 5.543 | 1,318,677 | 5.4541 | 1.54% |
| 2006-11-28 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 12,882,000 | 8,427,100 | 0.6542 | 5.459 | 5.375 | 5.459 | 5.375 | 5.627 | 1,533,888 | 5.4939 | -4.41% |
| 2006-11-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 9,166,250 | 6,179,750 | 0.6742 | 5.711 | 5.627 | 5.711 | 5.627 | 5.879 | 1,091,445 | 5.6620 | 0.00% |
| 2006-11-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 16,608,200 | 11,413,570 | 0.6872 | 5.711 | 5.627 | 5.711 | 5.627 | 5.879 | 1,977,574 | 5.7715 | -2.86% |
| 2006-11-23 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 25,430,000 | 17,765,600 | 0.6986 | 5.879 | 5.795 | 5.879 | 5.711 | 6.047 | 3,028,005 | 5.8671 | 4.48% |
| 2006-11-22 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 15,090,550 | 10,193,922 | 0.6755 | 5.627 | 5.543 | 5.627 | 5.627 | 5.795 | 1,796,864 | 5.6732 | -1.47% |
| 2006-11-21 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.690 | 29,120,500 | 19,425,330 | 0.6671 | 5.711 | 5.627 | 5.711 | 5.291 | 5.795 | 3,467,441 | 5.6022 | 7.94% |
| 2006-11-20 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 30,590,000 | 19,280,280 | 0.6303 | 5.291 | 5.291 | 5.375 | 5.207 | 5.459 | 3,642,418 | 5.2933 | -3.08% |
| 2006-11-17 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 14,721,200 | 9,635,984 | 0.6546 | 5.459 | 5.375 | 5.459 | 5.459 | 5.627 | 1,752,885 | 5.4972 | -1.52% |
| 2006-11-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 14,883,760 | 9,852,444 | 0.6620 | 5.543 | 5.459 | 5.543 | 5.459 | 5.627 | 1,772,242 | 5.5593 | 0.00% |
| 2006-11-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 12,238,750 | 8,075,449 | 0.6598 | 5.543 | 5.459 | 5.543 | 5.459 | 5.627 | 1,457,294 | 5.5414 | -1.49% |
| 2006-11-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 15,277,000 | 10,198,210 | 0.6676 | 5.627 | 5.543 | 5.627 | 5.543 | 5.795 | 1,819,065 | 5.6063 | -1.47% |
| 2006-11-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 10,937,500 | 7,466,925 | 0.6827 | 5.711 | 5.627 | 5.711 | 5.627 | 5.795 | 1,302,352 | 5.7334 | 1.49% |
| 2006-11-10 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 17,543,000 | 11,940,120 | 0.6806 | 5.627 | 5.627 | 5.711 | 5.543 | 5.879 | 2,088,883 | 5.7160 | -4.29% |
| 2006-11-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 17,646,300 | 12,270,486 | 0.6954 | 5.879 | 5.795 | 5.879 | 5.795 | 6.047 | 2,101,183 | 5.8398 | -1.41% |
| 2006-11-08 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 21,186,200 | 14,996,604 | 0.7078 | 5.963 | 5.879 | 5.963 | 5.879 | 6.047 | 2,522,687 | 5.9447 | 1.43% |
| 2006-11-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 18,574,300 | 12,901,520 | 0.6946 | 5.879 | 5.795 | 5.879 | 5.711 | 5.879 | 2,211,682 | 5.8334 | 0.00% |
| 2006-11-06 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 13,675,900 | 9,419,205 | 0.6887 | 5.879 | 5.795 | 5.879 | 5.711 | 5.963 | 1,628,419 | 5.7843 | -1.41% |
| 2006-11-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 13,899,875 | 9,873,065 | 0.7103 | 5.963 | 5.879 | 5.963 | 5.879 | 6.047 | 1,655,088 | 5.9653 | 1.43% |
| 2006-11-02 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 32,662,000 | 22,675,530 | 0.6942 | 5.879 | 5.795 | 5.879 | 5.627 | 6.047 | 3,889,135 | 5.8305 | 1.45% |
| 2006-11-01 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.690 | 33,672,900 | 22,857,456 | 0.6788 | 5.795 | 5.711 | 5.795 | 5.459 | 5.795 | 4,009,505 | 5.7008 | 4.55% |
| 2006-10-31 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.710 | 47,412,240 | 32,123,889 | 0.6775 | 5.543 | 5.459 | 5.543 | 5.459 | 5.963 | 5,645,478 | 5.6902 | -8.33% |
| 2006-10-27 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.770 | 47,101,000 | 34,156,660 | 0.7252 | 6.047 | 5.963 | 6.047 | 5.879 | 6.467 | 5,608,418 | 6.0902 | -5.26% |
| 2006-10-26 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 19,355,300 | 14,875,730 | 0.7686 | 6.383 | 6.299 | 6.383 | 6.299 | 6.635 | 2,304,677 | 6.4546 | -1.30% |
| 2006-10-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 25,885,500 | 19,929,270 | 0.7699 | 6.467 | 6.383 | 6.467 | 6.383 | 6.551 | 3,082,243 | 6.4658 | 0.00% |
| 2006-10-24 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 21,510,875 | 16,480,369 | 0.7661 | 6.467 | 6.383 | 6.467 | 6.383 | 6.635 | 2,561,346 | 6.4343 | -2.53% |
| 2006-10-23 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 48,085,100 | 37,589,046 | 0.7817 | 6.635 | 6.551 | 6.635 | 6.299 | 6.719 | 5,725,597 | 6.5651 | 2.60% |
| 2006-10-20 | 0 | 0.770 | 0.760 | 0.770 | 0.720 | 0.790 | 58,016,605 | 44,256,964 | 0.7628 | 6.467 | 6.383 | 6.467 | 6.047 | 6.635 | 6,908,163 | 6.4065 | 5.48% |
| 2006-10-19 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 27,649,040 | 20,144,568 | 0.7286 | 6.131 | 6.047 | 6.131 | 5.963 | 6.299 | 3,292,231 | 6.1188 | -2.67% |
| 2006-10-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 19,367,750 | 14,585,770 | 0.7531 | 6.299 | 6.215 | 6.299 | 6.215 | 6.467 | 2,306,160 | 6.3247 | 0.00% |
| 2006-10-17 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 25,611,500 | 19,312,635 | 0.7541 | 6.299 | 6.299 | 6.383 | 6.215 | 6.551 | 3,049,617 | 6.3328 | -2.60% |
| 2006-10-16 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 75,855,200 | 57,471,386 | 0.7576 | 6.467 | 6.467 | 6.551 | 6.299 | 6.551 | 9,032,243 | 6.3629 | 4.05% |
| 2006-10-13 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 51,589,600 | 37,958,820 | 0.7358 | 6.215 | 6.131 | 6.215 | 6.047 | 6.299 | 6,142,885 | 6.1793 | 1.37% |
| 2006-10-12 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 96,090,330 | 68,624,694 | 0.7142 | 6.131 | 6.047 | 6.131 | 5.879 | 6.131 | 11,441,684 | 5.9978 | 4.29% |
| 2006-10-11 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 16,302,200 | 11,236,428 | 0.6893 | 5.879 | 5.795 | 5.879 | 5.711 | 5.879 | 1,941,138 | 5.7886 | 0.00% |
| 2006-10-10 | 0 | 0.700 | 0.680 | 0.690 | 0.660 | 0.710 | 36,340,400 | 25,243,746 | 0.6946 | 5.879 | 5.711 | 5.795 | 5.543 | 5.963 | 4,327,130 | 5.8338 | 6.06% |
| 2006-10-09 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 13,590,074 | 8,988,861 | 0.6614 | 5.543 | 5.459 | 5.543 | 5.459 | 5.711 | 1,618,200 | 5.5549 | -1.49% |
| 2006-10-06 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 25,799,500 | 17,170,065 | 0.6655 | 5.627 | 5.627 | 5.711 | 5.459 | 5.711 | 3,072,002 | 5.5892 | 0.00% |
| 2006-10-05 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.730 | 56,343,600 | 39,600,614 | 0.7028 | 5.627 | 5.627 | 5.711 | 5.543 | 6.131 | 6,708,954 | 5.9027 | -4.29% |
| 2006-10-04 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 83,094,200 | 57,254,078 | 0.6890 | 5.879 | 5.795 | 5.879 | 5.543 | 5.963 | 9,894,206 | 5.7866 | 7.69% |
| 2006-10-03 | 0 | 0.650 | 0.650 | 0.660 | 0.600 | 0.660 | 40,356,200 | 26,061,594 | 0.6458 | 5.459 | 5.459 | 5.543 | 5.039 | 5.543 | 4,805,300 | 5.4235 | 4.84% |
| 2006-09-29 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 12,323,000 | 7,447,710 | 0.6044 | 5.207 | 5.123 | 5.207 | 4.955 | 5.207 | 1,467,326 | 5.0757 | 1.64% |
| 2006-09-28 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.640 | 10,295,000 | 6,347,750 | 0.6166 | 5.123 | 5.039 | 5.207 | 5.039 | 5.375 | 1,225,848 | 5.1783 | -3.17% |
| 2006-09-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 10,699,550 | 6,707,710 | 0.6269 | 5.291 | 5.207 | 5.291 | 5.207 | 5.291 | 1,274,019 | 5.2650 | 0.00% |
| 2006-09-26 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 21,709,300 | 13,600,667 | 0.6265 | 5.291 | 5.207 | 5.291 | 5.123 | 5.459 | 2,584,973 | 5.2614 | -3.08% |
| 2006-09-25 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 13,454,500 | 8,687,130 | 0.6457 | 5.459 | 5.375 | 5.459 | 5.291 | 5.459 | 1,602,056 | 5.4225 | 0.00% |
| 2006-09-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 12,559,200 | 8,148,462 | 0.6488 | 5.459 | 5.375 | 5.459 | 5.375 | 5.543 | 1,495,451 | 5.4488 | 0.00% |
| 2006-09-21 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 20,381,375 | 13,136,729 | 0.6445 | 5.459 | 5.459 | 5.543 | 5.291 | 5.543 | 2,426,854 | 5.4131 | 3.17% |
| 2006-09-20 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 14,314,100 | 9,013,119 | 0.6297 | 5.291 | 5.291 | 5.375 | 5.123 | 5.375 | 1,704,411 | 5.2881 | 0.00% |
| 2006-09-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 9,460,000 | 5,981,600 | 0.6323 | 5.291 | 5.207 | 5.291 | 5.207 | 5.375 | 1,126,423 | 5.3103 | -1.56% |
| 2006-09-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 27,160,800 | 17,699,156 | 0.6516 | 5.375 | 5.291 | 5.375 | 5.291 | 5.627 | 3,234,095 | 5.4727 | -1.54% |
| 2006-09-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 21,711,650 | 14,124,325 | 0.6505 | 5.459 | 5.375 | 5.459 | 5.375 | 5.543 | 2,585,253 | 5.4634 | 0.00% |
| 2006-09-14 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 50,435,000 | 32,780,560 | 0.6500 | 5.459 | 5.375 | 5.459 | 5.291 | 5.543 | 6,005,405 | 5.4585 | 3.17% |
| 2006-09-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 13,400,450 | 8,463,970 | 0.6316 | 5.291 | 5.207 | 5.291 | 5.207 | 5.459 | 1,595,621 | 5.3045 | 3.28% |
| 2006-09-12 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.630 | 31,822,000 | 19,648,160 | 0.6174 | 5.123 | 5.123 | 5.207 | 4.871 | 5.291 | 3,789,114 | 5.1854 | 3.39% |
| 2006-09-11 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.610 | 31,878,500 | 18,685,525 | 0.5861 | 4.955 | 4.871 | 4.955 | 4.703 | 5.123 | 3,795,842 | 4.9226 | -3.28% |
| 2006-09-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.650 | 31,659,000 | 19,613,920 | 0.6195 | 5.123 | 5.039 | 5.123 | 5.039 | 5.459 | 3,769,706 | 5.2030 | -4.69% |
| 2006-09-07 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.680 | 39,799,200 | 26,103,354 | 0.6559 | 5.375 | 5.291 | 5.375 | 5.375 | 5.711 | 4,738,977 | 5.5082 | -5.88% |
| 2006-09-06 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.680 | 84,695,000 | 55,816,500 | 0.6590 | 5.711 | 5.627 | 5.711 | 5.291 | 5.711 | 10,084,817 | 5.5347 | 3.03% |
| 2006-09-05 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 171,381,703 | 109,317,328 | 0.6379 | 5.543 | 5.459 | 5.543 | 5.123 | 5.543 | 20,406,790 | 5.3569 | 11.86% |
| 2006-09-04 | 0 | 0.590 | 0.590 | 0.600 | 0.495 | 0.600 | 67,820,800 | 37,249,349 | 0.5492 | 4.955 | 4.955 | 5.039 | 4.157 | 5.039 | 8,075,569 | 4.6126 | 18.00% |
| 2006-09-01 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,715,400 | 3,344,842 | 0.4981 | 4.199 | 4.157 | 4.199 | 4.115 | 4.283 | 799,617 | 4.1831 | 0.00% |
| 2006-08-31 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 15,080,550 | 7,545,464 | 0.5003 | 4.199 | 4.157 | 4.199 | 4.199 | 4.283 | 1,795,674 | 4.2020 | -1.96% |
| 2006-08-30 | 0 | 0.510 | 0.495 | 0.510 | 0.480 | 0.510 | 8,895,000 | 4,391,350 | 0.4937 | 4.283 | 4.157 | 4.283 | 4.031 | 4.283 | 1,059,147 | 4.1461 | 3.03% |
| 2006-08-29 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 12,800,400 | 6,248,255 | 0.4881 | 4.157 | 4.115 | 4.157 | 3.989 | 4.157 | 1,524,171 | 4.0994 | 3.13% |
| 2006-08-28 | 0 | 0.480 | 0.475 | 0.485 | 0.475 | 0.495 | 10,420,400 | 5,023,969 | 0.4821 | 4.031 | 3.989 | 4.073 | 3.989 | 4.157 | 1,240,780 | 4.0490 | -2.04% |
| 2006-08-25 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 4,132,000 | 2,039,990 | 0.4937 | 4.115 | 4.115 | 4.157 | 4.115 | 4.199 | 492,006 | 4.1463 | 0.00% |
| 2006-08-24 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 4,274,500 | 2,104,598 | 0.4924 | 4.115 | 4.115 | 4.157 | 4.115 | 4.199 | 508,974 | 4.1350 | -2.00% |
| 2006-08-23 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.500 | 4,044,500 | 2,013,010 | 0.4977 | 4.199 | 4.157 | 4.199 | 4.157 | 4.199 | 481,587 | 4.1799 | 0.00% |
| 2006-08-22 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 3,295,800 | 1,655,584 | 0.5023 | 4.199 | 4.199 | 4.283 | 4.199 | 4.283 | 392,438 | 4.2187 | -1.96% |
| 2006-08-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 6,570,000 | 3,311,700 | 0.5041 | 4.283 | 4.199 | 4.283 | 4.199 | 4.283 | 782,304 | 4.2333 | -1.92% |
| 2006-08-18 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 12,237,000 | 6,200,460 | 0.5067 | 4.367 | 4.283 | 4.367 | 4.199 | 4.367 | 1,457,086 | 4.2554 | 1.96% |
| 2006-08-17 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 5,683,800 | 2,850,012 | 0.5014 | 4.283 | 4.199 | 4.283 | 4.157 | 4.283 | 676,782 | 4.2111 | 0.00% |
| 2006-08-16 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.510 | 10,707,000 | 5,323,840 | 0.4972 | 4.283 | 4.199 | 4.283 | 4.073 | 4.283 | 1,274,906 | 4.1759 | 2.00% |
| 2006-08-15 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 13,912,100 | 6,933,569 | 0.4984 | 4.199 | 4.157 | 4.199 | 4.115 | 4.283 | 1,656,544 | 4.1856 | 0.00% |
| 2006-08-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 9,047,000 | 4,562,760 | 0.5043 | 4.199 | 4.199 | 4.283 | 4.199 | 4.283 | 1,077,246 | 4.2356 | -1.96% |
| 2006-08-11 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 6,143,000 | 3,133,240 | 0.5101 | 4.283 | 4.283 | 4.367 | 4.199 | 4.367 | 731,460 | 4.2835 | -1.92% |
| 2006-08-10 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 7,236,000 | 3,741,845 | 0.5171 | 4.367 | 4.283 | 4.367 | 4.283 | 4.367 | 861,606 | 4.3429 | 0.00% |
| 2006-08-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,564,000 | 2,367,860 | 0.5188 | 4.367 | 4.283 | 4.367 | 4.283 | 4.367 | 543,445 | 4.3571 | 0.00% |
| 2006-08-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 20,355,800 | 10,437,312 | 0.5127 | 4.367 | 4.283 | 4.367 | 4.199 | 4.367 | 2,423,809 | 4.3062 | 1.96% |
| 2006-08-07 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 16,413,000 | 8,219,440 | 0.5008 | 4.283 | 4.199 | 4.283 | 4.157 | 4.283 | 1,954,331 | 4.2058 | 0.00% |
| 2006-08-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.560 | 56,146,560 | 29,181,049 | 0.5197 | 4.283 | 4.199 | 4.283 | 4.199 | 4.703 | 6,685,492 | 4.3648 | -3.77% |
| 2006-08-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 12,357,240 | 6,495,158 | 0.5256 | 4.451 | 4.367 | 4.451 | 4.367 | 4.451 | 1,471,403 | 4.4143 | 0.00% |
| 2006-08-02 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 5,064,000 | 2,630,863 | 0.5195 | 4.451 | 4.283 | 4.451 | 4.283 | 4.451 | 602,981 | 4.3631 | 0.00% |
| 2006-08-01 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 9,747,000 | 5,055,530 | 0.5187 | 4.451 | 4.367 | 4.451 | 4.283 | 4.451 | 1,160,596 | 4.3560 | 0.00% |
| 2006-07-31 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 15,456,423 | 8,210,463 | 0.5312 | 4.451 | 4.367 | 4.451 | 4.367 | 4.619 | 1,840,430 | 4.4612 | -1.85% |
| 2006-07-28 | 0 | 0.540 | 0.530 | 0.540 | 0.475 | 0.550 | 70,728,000 | 36,836,585 | 0.5208 | 4.535 | 4.451 | 4.535 | 3.989 | 4.619 | 8,421,736 | 4.3740 | 8.00% |
| 2006-07-27 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 24,110,600 | 12,138,588 | 0.5035 | 4.199 | 4.157 | 4.199 | 4.157 | 4.367 | 2,870,901 | 4.2281 | -3.85% |
| 2006-07-26 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 28,480,000 | 14,471,900 | 0.5081 | 4.367 | 4.283 | 4.367 | 4.157 | 4.367 | 3,391,175 | 4.2675 | -1.89% |
| 2006-07-25 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.560 | 24,987,447 | 13,142,132 | 0.5259 | 4.451 | 4.367 | 4.451 | 4.283 | 4.703 | 2,975,309 | 4.4171 | -3.64% |
| 2006-07-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 8,660,500 | 4,731,305 | 0.5463 | 4.619 | 4.535 | 4.619 | 4.535 | 4.703 | 1,031,224 | 4.5880 | -1.79% |
| 2006-07-21 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 3,751,930 | 2,097,379 | 0.5590 | 4.703 | 4.619 | 4.703 | 4.619 | 4.703 | 446,750 | 4.6947 | -1.75% |
| 2006-07-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,829,000 | 2,182,930 | 0.5701 | 4.787 | 4.703 | 4.787 | 4.703 | 4.871 | 455,927 | 4.7879 | 1.79% |
| 2006-07-19 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 7,170,000 | 4,046,400 | 0.5644 | 4.703 | 4.619 | 4.703 | 4.703 | 4.871 | 853,747 | 4.7396 | 0.00% |
| 2006-07-18 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 4,140,000 | 2,317,800 | 0.5599 | 4.703 | 4.703 | 4.787 | 4.619 | 4.787 | 492,959 | 4.7018 | 1.82% |
| 2006-07-17 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 9,910,000 | 5,459,000 | 0.5509 | 4.619 | 4.535 | 4.619 | 4.535 | 4.703 | 1,180,005 | 4.6263 | -1.79% |
| 2006-07-14 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 11,476,000 | 6,419,780 | 0.5594 | 4.703 | 4.619 | 4.703 | 4.619 | 4.787 | 1,366,472 | 4.6981 | -3.45% |
| 2006-07-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 10,701,000 | 6,207,450 | 0.5801 | 4.871 | 4.787 | 4.871 | 4.787 | 5.039 | 1,274,191 | 4.8717 | -3.33% |
| 2006-07-12 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 8,407,564 | 4,957,600 | 0.5897 | 5.039 | 4.955 | 5.039 | 4.871 | 5.039 | 1,001,107 | 4.9521 | 1.69% |
| 2006-07-11 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 10,934,000 | 6,477,140 | 0.5924 | 4.955 | 4.871 | 4.955 | 4.871 | 5.039 | 1,301,935 | 4.9750 | -3.28% |
| 2006-07-10 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,696,000 | 4,038,120 | 0.6031 | 5.123 | 5.039 | 5.123 | 4.955 | 5.123 | 797,307 | 5.0647 | 1.67% |
| 2006-07-07 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 23,859,000 | 14,381,710 | 0.6028 | 5.039 | 5.039 | 5.123 | 4.955 | 5.207 | 2,840,943 | 5.0623 | -1.64% |
| 2006-07-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 25,114,500 | 15,496,445 | 0.6170 | 5.123 | 5.123 | 5.207 | 5.039 | 5.291 | 2,990,438 | 5.1820 | 0.00% |
| 2006-07-05 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.630 | 82,080,000 | 50,201,000 | 0.6116 | 5.123 | 5.123 | 5.207 | 4.703 | 5.291 | 9,773,443 | 5.1365 | 8.93% |
| 2006-07-04 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 4,646,500 | 2,635,755 | 0.5673 | 4.703 | 4.703 | 4.787 | 4.703 | 4.871 | 553,269 | 4.7640 | -3.45% |
| 2006-07-03 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 14,482,000 | 8,302,620 | 0.5733 | 4.871 | 4.787 | 4.871 | 4.787 | 4.955 | 1,724,403 | 4.8148 | -1.69% |
| 2006-06-30 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.600 | 31,443,000 | 18,251,730 | 0.5805 | 4.955 | 4.871 | 4.955 | 4.703 | 5.039 | 3,743,986 | 4.8749 | 3.51% |
| 2006-06-29 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 6,913,000 | 3,885,110 | 0.5620 | 4.787 | 4.703 | 4.787 | 4.619 | 4.871 | 823,146 | 4.7198 | 3.64% |
| 2006-06-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 6,342,000 | 3,503,340 | 0.5524 | 4.619 | 4.619 | 4.703 | 4.619 | 4.703 | 755,156 | 4.6392 | -3.51% |
| 2006-06-27 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.590 | 7,730,000 | 4,441,200 | 0.5745 | 4.787 | 4.619 | 4.787 | 4.703 | 4.955 | 920,428 | 4.8251 | -1.72% |
| 2006-06-26 | 0 | 0.580 | 0.560 | 0.570 | 0.550 | 0.590 | 16,717,500 | 9,568,270 | 0.5724 | 4.871 | 4.703 | 4.787 | 4.619 | 4.955 | 1,990,589 | 4.8068 | 3.57% |
| 2006-06-23 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 8,393,000 | 4,652,100 | 0.5543 | 4.703 | 4.619 | 4.703 | 4.535 | 4.703 | 999,373 | 4.6550 | -1.75% |
| 2006-06-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 18,209,508 | 10,236,944 | 0.5622 | 4.787 | 4.703 | 4.787 | 4.619 | 4.871 | 2,168,246 | 4.7213 | 1.79% |
| 2006-06-21 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 10,682,585 | 5,924,344 | 0.5546 | 4.703 | 4.619 | 4.703 | 4.535 | 4.787 | 1,271,999 | 4.6575 | 1.82% |
| 2006-06-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 19,740,000 | 11,114,600 | 0.5630 | 4.619 | 4.619 | 4.703 | 4.619 | 4.955 | 2,350,485 | 4.7286 | -6.78% |
| 2006-06-19 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 27,541,400 | 16,461,284 | 0.5977 | 4.955 | 4.955 | 5.039 | 4.787 | 5.123 | 3,279,414 | 5.0196 | 0.00% |
| 2006-06-16 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.620 | 58,910,000 | 34,673,600 | 0.5886 | 4.955 | 4.871 | 4.955 | 4.619 | 5.207 | 7,014,541 | 4.9431 | 9.26% |
| 2006-06-15 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 20,481,000 | 11,321,460 | 0.5528 | 4.535 | 4.535 | 4.619 | 4.535 | 4.787 | 2,438,717 | 4.6424 | 3.85% |
| 2006-06-14 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.550 | 21,222,000 | 11,386,920 | 0.5366 | 4.367 | 4.283 | 4.367 | 4.283 | 4.619 | 2,526,949 | 4.5062 | 0.00% |
| 2006-06-13 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.560 | 33,886,200 | 17,954,098 | 0.5298 | 4.367 | 4.367 | 4.451 | 4.283 | 4.703 | 4,034,903 | 4.4497 | -8.77% |
| 2006-06-12 | 0 | 0.570 | 0.560 | 0.570 | 0.485 | 0.590 | 47,394,600 | 26,343,346 | 0.5558 | 4.787 | 4.703 | 4.787 | 4.073 | 4.955 | 5,643,378 | 4.6680 | 11.76% |
| 2006-06-09 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.530 | 45,270,500 | 22,696,643 | 0.5014 | 4.283 | 4.199 | 4.283 | 3.779 | 4.451 | 5,390,456 | 4.2105 | -3.77% |
| 2006-06-08 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.580 | 36,352,483 | 19,775,558 | 0.5440 | 4.451 | 4.451 | 4.535 | 4.367 | 4.871 | 4,328,569 | 4.5686 | -11.67% |
| 2006-06-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 9,683,500 | 5,832,810 | 0.6023 | 5.039 | 4.955 | 5.039 | 4.955 | 5.291 | 1,153,035 | 5.0587 | -1.64% |
| 2006-06-06 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 10,464,000 | 6,385,230 | 0.6102 | 5.123 | 5.123 | 5.207 | 5.039 | 5.291 | 1,245,971 | 5.1247 | -1.61% |
| 2006-06-05 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 26,176,800 | 16,561,144 | 0.6327 | 5.207 | 5.207 | 5.291 | 5.207 | 5.459 | 3,116,928 | 5.3133 | -1.59% |
| 2006-06-02 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 8,612,000 | 5,426,930 | 0.6302 | 5.291 | 5.207 | 5.291 | 5.123 | 5.375 | 1,025,449 | 5.2922 | 3.28% |
| 2006-06-01 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.670 | 26,100,000 | 16,364,300 | 0.6270 | 5.123 | 5.123 | 5.207 | 5.039 | 5.627 | 3,107,784 | 5.2656 | -7.58% |
| 2006-05-30 | 0 | 0.660 | 0.650 | 0.670 | 0.630 | 0.730 | 75,792,200 | 51,854,010 | 0.6842 | 5.543 | 5.459 | 5.627 | 5.291 | 6.131 | 9,024,741 | 5.7458 | -4.35% |
| 2006-05-29 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 51,858,500 | 34,795,825 | 0.6710 | 5.795 | 5.711 | 5.795 | 5.375 | 5.795 | 6,174,904 | 5.6350 | 7.81% |
| 2006-05-26 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 42,205,000 | 26,513,760 | 0.6282 | 5.375 | 5.291 | 5.375 | 5.123 | 5.375 | 5,025,441 | 5.2759 | 6.67% |
| 2006-05-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.660 | 106,747,500 | 66,617,900 | 0.6241 | 5.039 | 4.955 | 5.039 | 4.955 | 5.543 | 12,710,656 | 5.2411 | 3.45% |
| 2006-05-24 | 0 | 0.580 | 0.570 | 0.580 | 0.460 | 0.580 | 151,943,000 | 80,324,730 | 0.5287 | 4.871 | 4.787 | 4.871 | 3.863 | 4.871 | 18,092,182 | 4.4397 | 26.09% |
| 2006-05-23 | 0 | 0.460 | 0.455 | 0.460 | 0.300 | 0.560 | 357,040,000 | 151,875,100 | 0.4254 | 3.863 | 3.821 | 3.863 | 2.519 | 4.703 | 42,513,526 | 3.5724 | -17.86% |
| 2006-05-22 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.720 | 125,402,900 | 77,964,933 | 0.6217 | 4.703 | 4.703 | 4.787 | 4.619 | 6.047 | 14,931,995 | 5.2213 | -18.84% |
| 2006-05-19 | 0 | 0.690 | 0.680 | 0.690 | 0.560 | 0.800 | 126,853,000 | 86,231,760 | 0.6798 | 5.795 | 5.711 | 5.795 | 4.703 | 6.719 | 15,104,661 | 5.7090 | -10.39% |
| 2006-05-18 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.810 | 78,649,000 | 61,562,770 | 0.7828 | 6.467 | 6.467 | 6.551 | 6.215 | 6.803 | 9,364,907 | 6.5738 | -11.49% |
| 2006-05-17 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 36,932,100 | 32,415,249 | 0.8777 | 7.306 | 7.223 | 7.306 | 7.223 | 7.558 | 4,397,585 | 7.3711 | 3.57% |
| 2006-05-16 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.950 | 84,852,000 | 73,612,968 | 0.8675 | 7.055 | 6.971 | 7.055 | 6.971 | 7.978 | 10,103,511 | 7.2859 | -8.70% |
| 2006-05-15 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 1.030 | 91,381,100 | 88,370,569 | 0.9671 | 7.726 | 7.726 | 7.810 | 7.642 | 8.650 | 10,880,945 | 8.1216 | -7.07% |
| 2006-05-12 | 0 | 0.990 | 0.990 | 1.000 | 0.890 | 1.010 | 142,937,780 | 139,525,882 | 0.9761 | 8.314 | 8.314 | 8.398 | 7.474 | 8.482 | 17,019,911 | 8.1978 | 8.79% |
| 2006-05-11 | 0 | 0.910 | 0.910 | 0.920 | 0.830 | 0.920 | 77,547,550 | 68,274,481 | 0.8804 | 7.642 | 7.642 | 7.726 | 6.971 | 7.726 | 9,233,755 | 7.3940 | 10.98% |
| 2006-05-10 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 18,585,350 | 15,195,251 | 0.8176 | 6.887 | 6.887 | 6.971 | 6.803 | 6.887 | 2,212,998 | 6.8664 | 1.23% |
| 2006-05-09 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 25,143,420 | 20,426,696 | 0.8124 | 6.803 | 6.803 | 6.887 | 6.719 | 6.971 | 2,993,881 | 6.8228 | 1.25% |
| 2006-05-08 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 48,444,770 | 39,280,994 | 0.8108 | 6.719 | 6.719 | 6.803 | 6.551 | 6.971 | 5,768,424 | 6.8097 | 3.90% |
| 2006-05-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 13,247,900 | 10,204,519 | 0.7703 | 6.467 | 6.467 | 6.551 | 6.383 | 6.551 | 1,577,456 | 6.4690 | 0.00% |
| 2006-05-03 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 18,439,062 | 14,149,955 | 0.7674 | 6.467 | 6.383 | 6.467 | 6.299 | 6.467 | 2,195,579 | 6.4447 | 2.67% |
| 2006-05-02 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 8,570,500 | 6,458,717 | 0.7536 | 6.299 | 6.299 | 6.383 | 6.299 | 6.383 | 1,020,508 | 6.3289 | 1.35% |
| 2006-04-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 17,245,000 | 12,846,010 | 0.7449 | 6.215 | 6.131 | 6.215 | 6.047 | 6.383 | 2,053,399 | 6.2560 | -2.63% |
| 2006-04-27 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 13,132,800 | 10,024,552 | 0.7633 | 6.383 | 6.299 | 6.383 | 6.299 | 6.551 | 1,563,751 | 6.4106 | 1.33% |
| 2006-04-26 | 0 | 0.750 | 0.740 | 0.750 | 0.710 | 0.750 | 17,930,800 | 13,157,377 | 0.7338 | 6.299 | 6.215 | 6.299 | 5.963 | 6.299 | 2,135,059 | 6.1625 | 1.35% |
| 2006-04-25 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 24,479,500 | 17,766,125 | 0.7258 | 6.215 | 6.131 | 6.215 | 5.963 | 6.299 | 2,914,827 | 6.0951 | 0.00% |
| 2006-04-24 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.770 | 41,233,100 | 30,377,178 | 0.7367 | 6.215 | 6.131 | 6.215 | 6.047 | 6.467 | 4,909,714 | 6.1872 | -3.90% |
| 2006-04-21 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.810 | 47,607,000 | 37,056,930 | 0.7784 | 6.467 | 6.383 | 6.467 | 6.383 | 6.803 | 5,668,669 | 6.5371 | -3.75% |
| 2006-04-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 18,603,584 | 14,861,184 | 0.7988 | 6.719 | 6.635 | 6.719 | 6.635 | 6.803 | 2,215,169 | 6.7088 | 0.00% |
| 2006-04-19 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.840 | 36,258,650 | 29,629,696 | 0.8172 | 6.719 | 6.719 | 6.803 | 6.635 | 7.055 | 4,317,396 | 6.8629 | -2.44% |
| 2006-04-18 | 0 | 0.820 | 0.810 | 0.820 | 0.780 | 0.820 | 33,851,500 | 26,933,495 | 0.7956 | 6.887 | 6.803 | 6.887 | 6.551 | 6.887 | 4,030,771 | 6.6820 | 5.13% |
| 2006-04-13 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 35,747,884 | 28,049,449 | 0.7846 | 6.551 | 6.467 | 6.551 | 6.467 | 6.803 | 4,256,578 | 6.5897 | -1.27% |
| 2006-04-12 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.810 | 69,745,100 | 54,753,367 | 0.7850 | 6.635 | 6.551 | 6.635 | 6.299 | 6.803 | 8,304,700 | 6.5931 | 5.33% |
| 2006-04-11 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 29,952,700 | 22,663,800 | 0.7567 | 6.299 | 6.299 | 6.383 | 6.215 | 6.551 | 3,566,533 | 6.3546 | -2.60% |
| 2006-04-10 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 262,183,150 | 184,614,802 | 0.7041 | 6.467 | 6.383 | 6.467 | 6.131 | 6.551 | 31,218,715 | 5.9136 | 6.94% |
| 2006-04-07 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 22,080,240 | 15,900,563 | 0.7201 | 6.047 | 6.047 | 6.131 | 5.963 | 6.215 | 2,629,142 | 6.0478 | 0.00% |
| 2006-04-06 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 58,004,987 | 41,367,174 | 0.7132 | 6.047 | 5.963 | 6.047 | 5.795 | 6.047 | 6,906,779 | 5.9894 | 4.35% |
| 2006-04-04 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 34,289,450 | 23,880,335 | 0.6964 | 5.795 | 5.795 | 5.879 | 5.711 | 5.963 | 4,082,919 | 5.8488 | -2.82% |
| 2006-04-03 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.720 | 111,229,750 | 78,363,343 | 0.7045 | 5.963 | 5.879 | 5.963 | 5.627 | 6.047 | 13,244,367 | 5.9167 | 5.97% |
| 2006-03-31 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.740 | 82,035,140 | 57,354,860 | 0.6991 | 5.627 | 5.543 | 5.627 | 5.459 | 6.215 | 9,768,102 | 5.8716 | -6.94% |
| 2006-03-30 | 0 | 0.720 | 0.720 | 0.730 | 0.640 | 0.720 | 69,797,275 | 47,333,443 | 0.6782 | 6.047 | 6.047 | 6.131 | 5.375 | 6.047 | 8,310,913 | 5.6953 | 12.50% |
| 2006-03-29 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 22,974,800 | 14,866,210 | 0.6471 | 5.375 | 5.375 | 5.459 | 5.291 | 5.543 | 2,735,659 | 5.4342 | 1.59% |
| 2006-03-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 27,574,500 | 17,376,585 | 0.6302 | 5.291 | 5.291 | 5.375 | 5.207 | 5.459 | 3,283,355 | 5.2923 | -1.56% |
| 2006-03-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 27,626,900 | 18,040,907 | 0.6530 | 5.375 | 5.375 | 5.459 | 5.375 | 5.627 | 3,289,595 | 5.4842 | 0.00% |
| 2006-03-24 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.680 | 22,802,300 | 14,882,896 | 0.6527 | 5.375 | 5.375 | 5.459 | 5.375 | 5.711 | 2,715,119 | 5.4815 | -3.03% |
| 2006-03-23 | 0 | 0.660 | 0.660 | 0.670 | 0.610 | 0.690 | 68,759,500 | 45,310,785 | 0.6590 | 5.543 | 5.543 | 5.627 | 5.123 | 5.795 | 8,187,343 | 5.5342 | 4.76% |
| 2006-03-22 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.720 | 116,284,800 | 76,385,026 | 0.6569 | 5.291 | 5.207 | 5.375 | 5.207 | 6.047 | 13,846,283 | 5.5166 | -12.50% |
| 2006-03-21 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.780 | 113,966,253 | 84,485,580 | 0.7413 | 6.047 | 5.963 | 6.047 | 5.795 | 6.551 | 13,570,208 | 6.2258 | 0.00% |
| 2006-03-20 | 0 | 0.720 | 0.720 | 0.730 | 0.660 | 0.740 | 113,113,500 | 80,007,752 | 0.7073 | 6.047 | 6.047 | 6.131 | 5.543 | 6.215 | 13,468,669 | 5.9403 | 12.50% |
| 2006-03-17 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.640 | 73,618,650 | 45,301,167 | 0.6153 | 5.375 | 5.291 | 5.375 | 4.955 | 5.375 | 8,765,932 | 5.1679 | 8.47% |
| 2006-03-16 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.660 | 447,277,554 | 267,777,633 | 0.5987 | 4.955 | 4.955 | 5.039 | 4.871 | 5.543 | 53,258,307 | 5.0279 | -6.35% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 5.291 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.630 | 0.620 | 0.630 | 0.560 | 0.630 | 295,540,500 | 172,000,865 | 0.5820 | 5.291 | 5.207 | 5.291 | 4.703 | 5.291 | 35,190,647 | 4.8877 | 14.55% |
| 2006-03-13 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.550 | 43,138,755 | 22,529,760 | 0.5223 | 4.619 | 4.535 | 4.619 | 4.199 | 4.619 | 5,136,625 | 4.3861 | 10.00% |
| 2006-03-10 | 0 | 0.500 | 0.495 | 0.500 | 0.465 | 0.510 | 57,525,100 | 28,361,886 | 0.4930 | 4.199 | 4.157 | 4.199 | 3.905 | 4.283 | 6,849,638 | 4.1406 | 3.09% |
| 2006-03-09 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.530 | 32,463,109 | 16,095,205 | 0.4958 | 4.073 | 4.073 | 4.115 | 4.031 | 4.451 | 3,865,453 | 4.1639 | -6.73% |
| 2006-03-08 | 0 | 0.520 | 0.520 | 0.530 | 0.455 | 0.560 | 92,519,400 | 47,169,455 | 0.5098 | 4.367 | 4.367 | 4.451 | 3.821 | 4.703 | 11,016,485 | 4.2817 | -3.70% |
| 2006-03-07 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.560 | 143,427,294 | 76,009,341 | 0.5300 | 4.535 | 4.451 | 4.535 | 4.199 | 4.703 | 17,078,198 | 4.4507 | 11.34% |
| 2006-03-06 | 0 | 0.485 | 0.480 | 0.485 | 0.440 | 0.490 | 79,701,700 | 37,801,310 | 0.4743 | 4.073 | 4.031 | 4.073 | 3.695 | 4.115 | 9,490,254 | 3.9832 | 10.23% |
| 2006-03-03 | 0 | 0.440 | 0.435 | 0.440 | 0.390 | 0.450 | 102,044,750 | 43,759,958 | 0.4288 | 3.695 | 3.653 | 3.695 | 3.275 | 3.779 | 12,150,689 | 3.6014 | 12.82% |
| 2006-03-02 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 27,681,200 | 10,823,639 | 0.3910 | 3.275 | 3.233 | 3.275 | 3.233 | 3.359 | 3,296,060 | 3.2838 | 1.30% |
| 2006-03-01 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 68,767,500 | 26,546,791 | 0.3860 | 3.233 | 3.191 | 3.233 | 3.107 | 3.359 | 8,188,295 | 3.2420 | 0.00% |
| 2006-02-28 | 0 | 0.385 | 0.380 | 0.385 | 0.340 | 0.385 | 131,768,700 | 48,139,011 | 0.3653 | 3.233 | 3.191 | 3.233 | 2.855 | 3.233 | 15,689,984 | 3.0681 | 14.93% |
| 2006-02-27 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.345 | 43,608,030 | 14,738,205 | 0.3380 | 2.813 | 2.771 | 2.855 | 2.687 | 2.897 | 5,192,503 | 2.8384 | 6.35% |
| 2006-02-24 | 0 | 0.315 | 0.310 | 0.315 | 0.295 | 0.315 | 34,764,000 | 10,645,350 | 0.3062 | 2.645 | 2.603 | 2.645 | 2.477 | 2.645 | 4,139,425 | 2.5717 | 6.78% |
| 2006-02-23 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 19,626,400 | 5,754,555 | 0.2932 | 2.477 | 2.435 | 2.477 | 2.394 | 2.519 | 2,336,958 | 2.4624 | 5.36% |
| 2006-02-22 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 5,906,200 | 1,671,497 | 0.2830 | 2.352 | 2.352 | 2.394 | 2.310 | 2.394 | 703,264 | 2.3768 | 1.82% |
| 2006-02-21 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 9,617,020 | 2,707,010 | 0.2815 | 2.310 | 2.310 | 2.352 | 2.310 | 2.394 | 1,145,119 | 2.3640 | -3.51% |
| 2006-02-20 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 17,127,000 | 4,887,785 | 0.2854 | 2.394 | 2.394 | 2.435 | 2.352 | 2.435 | 2,039,349 | 2.3967 | 1.79% |
| 2006-02-17 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 15,522,000 | 4,304,630 | 0.2773 | 2.352 | 2.310 | 2.352 | 2.268 | 2.352 | 1,848,238 | 2.3290 | 0.00% |
| 2006-02-16 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 10,221,250 | 2,801,675 | 0.2741 | 2.352 | 2.310 | 2.352 | 2.268 | 2.352 | 1,217,066 | 2.3020 | 3.70% |
| 2006-02-15 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.295 | 19,179,800 | 5,297,644 | 0.2762 | 2.268 | 2.268 | 2.310 | 2.226 | 2.477 | 2,283,780 | 2.3197 | -3.57% |
| 2006-02-14 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.300 | 32,439,500 | 9,334,403 | 0.2877 | 2.352 | 2.310 | 2.352 | 2.352 | 2.519 | 3,862,641 | 2.4166 | 0.00% |
| 2006-02-13 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.285 | 85,920,000 | 23,762,275 | 0.2766 | 2.352 | 2.310 | 2.352 | 2.142 | 2.394 | 10,230,680 | 2.3226 | 12.45% |
| 2006-02-10 | 0 | 0.249 | 0.248 | 0.250 | 0.236 | 0.255 | 37,616,400 | 9,216,258 | 0.2450 | 2.091 | 2.083 | 2.100 | 1.982 | 2.142 | 4,479,066 | 2.0576 | 5.06% |
| 2006-02-09 | 0 | 0.237 | 0.236 | 0.238 | 0.234 | 0.238 | 7,765,500 | 1,835,495 | 0.2364 | 1.990 | 1.982 | 1.999 | 1.965 | 1.999 | 924,655 | 1.9851 | 0.85% |
| 2006-02-08 | 0 | 0.235 | 0.234 | 0.236 | 0.230 | 0.236 | 7,529,000 | 1,746,771 | 0.2320 | 1.974 | 1.965 | 1.982 | 1.932 | 1.982 | 896,494 | 1.9484 | 1.73% |
| 2006-02-07 | 0 | 0.231 | 0.230 | 0.232 | 0.228 | 0.234 | 14,260,500 | 3,276,606 | 0.2298 | 1.940 | 1.932 | 1.948 | 1.915 | 1.965 | 1,698,029 | 1.9297 | -0.43% |
| 2006-02-06 | 0 | 0.232 | 0.231 | 0.233 | 0.230 | 0.236 | 4,984,600 | 1,152,857 | 0.2313 | 1.948 | 1.940 | 1.957 | 1.932 | 1.982 | 593,527 | 1.9424 | 0.43% |
| 2006-02-03 | 0 | 0.231 | 0.230 | 0.231 | 0.229 | 0.231 | 6,086,800 | 1,399,340 | 0.2299 | 1.940 | 1.932 | 1.940 | 1.923 | 1.940 | 724,768 | 1.9307 | -0.43% |
| 2006-02-02 | 0 | 0.232 | 0.232 | 0.234 | 0.232 | 0.237 | 4,237,000 | 991,462 | 0.2340 | 1.948 | 1.948 | 1.965 | 1.948 | 1.990 | 504,509 | 1.9652 | -1.28% |
| 2006-02-01 | 0 | 0.235 | 0.234 | 0.235 | 0.234 | 0.238 | 11,185,800 | 2,627,962 | 0.2349 | 1.974 | 1.965 | 1.974 | 1.965 | 1.999 | 1,331,917 | 1.9731 | 0.86% |
| 2006-01-27 | 0 | 0.233 | 0.233 | 0.234 | 0.229 | 0.235 | 15,218,000 | 3,533,560 | 0.2322 | 1.957 | 1.957 | 1.965 | 1.923 | 1.974 | 1,812,040 | 1.9500 | -0.85% |
| 2006-01-26 | 0 | 0.235 | 0.234 | 0.235 | 0.228 | 0.235 | 7,014,550 | 1,625,598 | 0.2317 | 1.974 | 1.965 | 1.974 | 1.915 | 1.974 | 835,238 | 1.9463 | 2.17% |
| 2006-01-25 | 0 | 0.230 | 0.230 | 0.231 | 0.228 | 0.237 | 13,750,266 | 3,197,011 | 0.2325 | 1.932 | 1.932 | 1.940 | 1.915 | 1.990 | 1,637,274 | 1.9526 | -1.29% |
| 2006-01-24 | 0 | 0.233 | 0.231 | 0.233 | 0.224 | 0.240 | 26,381,380 | 6,142,368 | 0.2328 | 1.957 | 1.940 | 1.957 | 1.881 | 2.016 | 3,141,288 | 1.9554 | 4.02% |
| 2006-01-23 | 0 | 0.224 | 0.223 | 0.224 | 0.222 | 0.225 | 15,858,825 | 3,543,476 | 0.2234 | 1.881 | 1.873 | 1.881 | 1.864 | 1.890 | 1,888,345 | 1.8765 | -0.88% |
| 2006-01-20 | 0 | 0.226 | 0.225 | 0.226 | 0.221 | 0.228 | 14,430,300 | 3,251,499 | 0.2253 | 1.898 | 1.890 | 1.898 | 1.856 | 1.915 | 1,718,247 | 1.8923 | 1.35% |
| 2006-01-19 | 0 | 0.223 | 0.222 | 0.223 | 0.220 | 0.226 | 15,165,800 | 3,365,535 | 0.2219 | 1.873 | 1.864 | 1.873 | 1.848 | 1.898 | 1,805,825 | 1.8637 | 0.45% |
| 2006-01-18 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.226 | 20,951,000 | 4,657,288 | 0.2223 | 1.864 | 1.864 | 1.873 | 1.848 | 1.898 | 2,494,681 | 1.8669 | -0.89% |
| 2006-01-17 | 0 | 0.224 | 0.223 | 0.224 | 0.200 | 0.236 | 72,361,300 | 15,591,796 | 0.2155 | 1.881 | 1.873 | 1.881 | 1.680 | 1.982 | 8,616,217 | 1.8096 | -2.61% |
| 2006-01-16 | 0 | 0.230 | 0.230 | 0.231 | 0.221 | 0.240 | 51,612,600 | 12,107,426 | 0.2346 | 1.932 | 1.932 | 1.940 | 1.856 | 2.016 | 6,145,624 | 1.9701 | 0.00% |
| 2006-01-13 | 0 | 0.230 | 0.230 | 0.231 | 0.227 | 0.242 | 65,164,800 | 15,164,142 | 0.2327 | 1.932 | 1.932 | 1.940 | 1.906 | 2.032 | 7,759,314 | 1.9543 | 3.60% |
| 2006-01-12 | 0 | 0.222 | 0.221 | 0.222 | 0.207 | 0.222 | 39,153,400 | 8,507,163 | 0.2173 | 1.864 | 1.856 | 1.864 | 1.738 | 1.864 | 4,662,080 | 1.8248 | 7.25% |
| 2006-01-11 | 0 | 0.207 | 0.207 | 0.208 | 0.202 | 0.209 | 25,261,000 | 5,235,063 | 0.2072 | 1.738 | 1.738 | 1.747 | 1.696 | 1.755 | 3,007,882 | 1.7404 | 1.47% |
| 2006-01-10 | 0 | 0.204 | 0.203 | 0.204 | 0.199 | 0.205 | 10,527,000 | 2,128,189 | 0.2022 | 1.713 | 1.705 | 1.713 | 1.671 | 1.722 | 1,253,473 | 1.6978 | 2.00% |
| 2006-01-09 | 0 | 0.200 | 0.200 | 0.201 | 0.192 | 0.204 | 18,547,400 | 3,693,620 | 0.1991 | 1.680 | 1.680 | 1.688 | 1.612 | 1.713 | 2,208,479 | 1.6725 | 4.17% |
| 2006-01-06 | 0 | 0.192 | 0.192 | 0.193 | 0.191 | 0.194 | 7,759,000 | 1,487,855 | 0.1918 | 1.612 | 1.612 | 1.621 | 1.604 | 1.629 | 923,881 | 1.6104 | 0.00% |
| 2006-01-05 | 0 | 0.192 | 0.192 | 0.193 | 0.190 | 0.195 | 8,332,160 | 1,602,541 | 0.1923 | 1.612 | 1.612 | 1.621 | 1.596 | 1.638 | 992,128 | 1.6153 | -0.52% |
| 2006-01-04 | 0 | 0.193 | 0.193 | 0.194 | 0.189 | 0.195 | 8,398,980 | 1,608,581 | 0.1915 | 1.621 | 1.621 | 1.629 | 1.587 | 1.638 | 1,000,085 | 1.6084 | 0.00% |
| 2006-01-03 | 0 | 0.193 | 0.192 | 0.193 | 0.181 | 0.193 | 16,690,734 | 3,117,994 | 0.1868 | 1.621 | 1.612 | 1.621 | 1.520 | 1.621 | 1,987,402 | 1.5689 | 7.22% |
| 2005-12-30 | 0 | 0.180 | 0.179 | 0.181 | 0.179 | 0.182 | 7,576,000 | 1,364,655 | 0.1801 | 1.512 | 1.503 | 1.520 | 1.503 | 1.528 | 902,091 | 1.5128 | 0.56% |
| 2005-12-29 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.181 | 3,319,800 | 597,011 | 0.1798 | 1.503 | 1.503 | 1.512 | 1.503 | 1.520 | 395,296 | 1.5103 | -1.10% |
| 2005-12-28 | 0 | 0.181 | 0.180 | 0.181 | 0.176 | 0.182 | 10,030,825 | 1,806,394 | 0.1801 | 1.520 | 1.512 | 1.520 | 1.478 | 1.528 | 1,194,392 | 1.5124 | 3.43% |
| 2005-12-23 | 0 | 0.175 | 0.174 | 0.175 | 0.172 | 0.176 | 8,566,500 | 1,494,190 | 0.1744 | 1.470 | 1.461 | 1.470 | 1.445 | 1.478 | 1,020,032 | 1.4648 | 1.74% |
| 2005-12-22 | 0 | 0.172 | 0.171 | 0.172 | 0.168 | 0.172 | 8,324,400 | 1,413,366 | 0.1698 | 1.445 | 1.436 | 1.445 | 1.411 | 1.445 | 991,204 | 1.4259 | 1.78% |
| 2005-12-21 | 0 | 0.169 | 0.169 | 0.170 | 0.168 | 0.170 | 5,912,900 | 1,000,007 | 0.1691 | 1.419 | 1.419 | 1.428 | 1.411 | 1.428 | 704,062 | 1.4203 | -0.59% |
| 2005-12-20 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.171 | 4,289,200 | 731,278 | 0.1705 | 1.428 | 1.419 | 1.428 | 1.428 | 1.436 | 510,724 | 1.4318 | 0.00% |
| 2005-12-19 | 0 | 0.170 | 0.170 | 0.172 | 0.168 | 0.172 | 9,139,805 | 1,553,133 | 0.1699 | 1.428 | 1.428 | 1.445 | 1.411 | 1.445 | 1,088,296 | 1.4271 | 0.00% |
| 2005-12-16 | 0 | 0.170 | 0.169 | 0.170 | 0.168 | 0.172 | 15,290,000 | 2,606,160 | 0.1704 | 1.428 | 1.419 | 1.428 | 1.411 | 1.445 | 1,820,613 | 1.4315 | 0.00% |
| 2005-12-15 | 0 | 0.170 | 0.170 | 0.171 | 0.169 | 0.170 | 2,672,700 | 454,056 | 0.1699 | 1.428 | 1.428 | 1.436 | 1.419 | 1.428 | 318,244 | 1.4268 | 0.59% |
| 2005-12-14 | 0 | 0.169 | 0.168 | 0.169 | 0.168 | 0.170 | 5,475,000 | 925,086 | 0.1690 | 1.419 | 1.411 | 1.419 | 1.411 | 1.428 | 651,920 | 1.4190 | 1.20% |
| 2005-12-13 | 0 | 0.167 | 0.167 | 0.170 | 0.167 | 0.172 | 16,084,470 | 2,707,931 | 0.1684 | 1.403 | 1.403 | 1.428 | 1.403 | 1.445 | 1,915,213 | 1.4139 | 0.00% |
| 2005-12-12 | 0 | 0.167 | 0.167 | 0.168 | 0.159 | 0.169 | 11,212,000 | 1,870,690 | 0.1668 | 1.403 | 1.403 | 1.411 | 1.335 | 1.419 | 1,335,037 | 1.4012 | 4.37% |
| 2005-12-09 | 0 | 0.160 | 0.159 | 0.160 | 0.150 | 0.160 | 19,982,500 | 3,123,068 | 0.1563 | 1.344 | 1.335 | 1.344 | 1.260 | 1.344 | 2,379,360 | 1.3126 | 8.11% |
| 2005-12-08 | 0 | 0.148 | 0.148 | 0.151 | 0.147 | 0.149 | 4,156,000 | 614,142 | 0.1478 | 1.243 | 1.243 | 1.268 | 1.235 | 1.251 | 494,864 | 1.2410 | -1.99% |
| 2005-12-07 | 0 | 0.151 | 0.150 | 0.151 | 0.149 | 0.153 | 5,990,000 | 902,540 | 0.1507 | 1.268 | 1.260 | 1.268 | 1.251 | 1.285 | 713,242 | 1.2654 | 2.03% |
| 2005-12-06 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.154 | 11,393,994 | 1,716,157 | 0.1506 | 1.243 | 1.243 | 1.260 | 1.243 | 1.293 | 1,356,708 | 1.2649 | 0.68% |
| 2005-12-05 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.148 | 2,228,000 | 327,140 | 0.1468 | 1.235 | 1.235 | 1.243 | 1.226 | 1.243 | 265,293 | 1.2331 | 0.00% |
| 2005-12-02 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 513,000 | 75,590 | 0.1473 | 1.235 | 1.235 | 1.243 | 1.235 | 1.243 | 61,084 | 1.2375 | 0.68% |
| 2005-12-01 | 0 | 0.146 | 0.147 | 0.148 | 0.146 | 0.150 | 1,550,000 | 227,250 | 0.1466 | 1.226 | 1.235 | 1.243 | 1.226 | 1.260 | 184,562 | 1.2313 | -2.01% |
| 2005-11-30 | 0 | 0.149 | 0.148 | 0.150 | 0.145 | 0.150 | 8,165,000 | 1,211,420 | 0.1484 | 1.251 | 1.243 | 1.260 | 1.218 | 1.260 | 972,224 | 1.2460 | 3.47% |
| 2005-11-29 | 0 | 0.144 | 0.144 | 0.148 | 0.141 | 0.149 | 3,154,000 | 459,231 | 0.1456 | 1.209 | 1.209 | 1.243 | 1.184 | 1.251 | 375,554 | 1.2228 | -1.37% |
| 2005-11-28 | 0 | 0.146 | 0.146 | 0.149 | 0.142 | 0.150 | 2,885,500 | 427,118 | 0.1480 | 1.226 | 1.226 | 1.251 | 1.193 | 1.260 | 343,583 | 1.2431 | 0.69% |
| 2005-11-25 | 0 | 0.145 | 0.145 | 0.146 | 0.141 | 0.148 | 1,206,000 | 176,468 | 0.1463 | 1.218 | 1.218 | 1.226 | 1.184 | 1.243 | 143,601 | 1.2289 | 0.00% |
| 2005-11-24 | 0 | 0.145 | 0.144 | 0.145 | 0.142 | 0.148 | 3,200,000 | 459,836 | 0.1437 | 1.218 | 1.209 | 1.218 | 1.193 | 1.243 | 381,031 | 1.2068 | 1.40% |
| 2005-11-23 | 0 | 0.143 | 0.143 | 0.144 | 0.140 | 0.148 | 5,929,000 | 858,267 | 0.1448 | 1.201 | 1.201 | 1.209 | 1.176 | 1.243 | 705,979 | 1.2157 | 1.42% |
| 2005-11-22 | 0 | 0.141 | 0.138 | 0.141 | 0.128 | 0.144 | 2,243,994 | 305,809 | 0.1363 | 1.184 | 1.159 | 1.184 | 1.075 | 1.209 | 267,197 | 1.1445 | 1.44% |
| 2005-11-21 | 0 | 0.139 | 0.139 | 0.141 | 0.138 | 0.141 | 1,366,000 | 189,498 | 0.1387 | 1.167 | 1.167 | 1.184 | 1.159 | 1.184 | 162,653 | 1.1650 | -0.71% |
| 2005-11-18 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.140 | 500,000 | 70,000 | 0.1400 | 1.176 | 1.176 | 1.209 | 1.176 | 1.176 | 59,536 | 1.1758 | 0.00% |
| 2005-11-17 | 0 | 0.140 | 0.139 | 0.144 | 0.139 | 0.140 | 2,305,000 | 321,750 | 0.1396 | 1.176 | 1.167 | 1.209 | 1.167 | 1.176 | 274,461 | 1.1723 | 0.00% |
| 2005-11-16 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.140 | 420,000 | 58,800 | 0.1400 | 1.176 | 1.176 | 1.218 | 1.176 | 1.176 | 50,010 | 1.1758 | 0.00% |
| 2005-11-15 | 0 | 0.140 | 0.140 | 0.144 | 0.139 | 0.141 | 2,770,000 | 386,880 | 0.1397 | 1.176 | 1.176 | 1.209 | 1.167 | 1.184 | 329,830 | 1.1730 | -0.71% |
| 2005-11-14 | 0 | 0.141 | 0.140 | 0.143 | 0.140 | 0.142 | 900,000 | 126,900 | 0.1410 | 1.184 | 1.176 | 1.201 | 1.176 | 1.193 | 107,165 | 1.1842 | 0.00% |
| 2005-11-11 | 0 | 0.141 | 0.141 | 0.142 | 0.141 | 0.142 | 2,800,000 | 396,000 | 0.1414 | 1.184 | 1.184 | 1.193 | 1.184 | 1.193 | 333,402 | 1.1878 | -0.70% |
| 2005-11-10 | 0 | 0.142 | 0.142 | 0.147 | 0.141 | 0.147 | 2,265,000 | 322,510 | 0.1424 | 1.193 | 1.193 | 1.235 | 1.184 | 1.235 | 269,698 | 1.1958 | -3.40% |
| 2005-11-09 | 0 | 0.147 | 0.142 | 0.147 | 0.142 | 0.147 | 1,020,000 | 147,630 | 0.1447 | 1.235 | 1.193 | 1.235 | 1.193 | 1.235 | 121,454 | 1.2155 | 1.38% |
| 2005-11-08 | 0 | 0.145 | 0.141 | 0.145 | 0.141 | 0.145 | 2,416,800 | 342,758 | 0.1418 | 1.218 | 1.184 | 1.218 | 1.184 | 1.218 | 287,774 | 1.1911 | 2.11% |
| 2005-11-07 | 0 | 0.142 | 0.142 | 0.145 | 0.141 | 0.146 | 1,350,000 | 192,700 | 0.1427 | 1.193 | 1.193 | 1.218 | 1.184 | 1.226 | 160,747 | 1.1988 | -2.07% |
| 2005-11-04 | 0 | 0.145 | 0.144 | 0.146 | 0.144 | 0.146 | 1,017,800 | 147,601 | 0.1450 | 1.218 | 1.209 | 1.226 | 1.209 | 1.226 | 121,192 | 1.2179 | 0.69% |
| 2005-11-03 | 0 | 0.144 | 0.144 | 0.145 | 0.144 | 0.146 | 1,265,000 | 182,540 | 0.1443 | 1.209 | 1.209 | 1.218 | 1.209 | 1.226 | 150,626 | 1.2119 | -1.37% |
| 2005-11-02 | 0 | 0.146 | 0.145 | 0.147 | 0.145 | 0.146 | 829,000 | 120,420 | 0.1453 | 1.226 | 1.218 | 1.235 | 1.218 | 1.226 | 98,711 | 1.2199 | 0.69% |
| 2005-11-01 | 0 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 1,099,500 | 160,580 | 0.1460 | 1.218 | 1.218 | 1.235 | 1.218 | 1.235 | 130,920 | 1.2266 | -1.36% |
| 2005-10-31 | 0 | 0.147 | 0.142 | 0.148 | 0.143 | 0.148 | 971,000 | 140,840 | 0.1450 | 1.235 | 1.193 | 1.243 | 1.201 | 1.243 | 115,619 | 1.2181 | -0.68% |
| 2005-10-28 | 0 | 0.148 | 0.144 | 0.148 | 0.143 | 0.148 | 2,306,000 | 336,080 | 0.1457 | 1.243 | 1.209 | 1.243 | 1.201 | 1.243 | 274,580 | 1.2240 | 0.68% |
| 2005-10-27 | 0 | 0.147 | 0.146 | 0.147 | 0.144 | 0.147 | 1,783,000 | 259,900 | 0.1458 | 1.235 | 1.226 | 1.235 | 1.209 | 1.235 | 212,306 | 1.2242 | 0.00% |
| 2005-10-26 | 0 | 0.147 | 0.144 | 0.147 | 0.144 | 0.148 | 2,181,000 | 319,304 | 0.1464 | 1.235 | 1.209 | 1.235 | 1.209 | 1.243 | 259,696 | 1.2295 | -0.68% |
| 2005-10-25 | 0 | 0.148 | 0.148 | 0.149 | 0.146 | 0.149 | 1,433,000 | 212,828 | 0.1485 | 1.243 | 1.243 | 1.251 | 1.226 | 1.251 | 170,630 | 1.2473 | 0.68% |
| 2005-10-24 | 0 | 0.147 | 0.147 | 0.148 | 0.147 | 0.148 | 496,000 | 73,220 | 0.1476 | 1.235 | 1.235 | 1.243 | 1.235 | 1.243 | 59,060 | 1.2398 | 0.00% |
| 2005-10-21 | 0 | 0.147 | 0.146 | 0.148 | 0.146 | 0.149 | 780,000 | 114,730 | 0.1471 | 1.235 | 1.226 | 1.243 | 1.226 | 1.251 | 92,876 | 1.2353 | -0.68% |
| 2005-10-20 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.150 | 845,000 | 125,810 | 0.1489 | 1.243 | 1.243 | 1.251 | 1.243 | 1.260 | 100,616 | 1.2504 | -1.99% |
| 2005-10-19 | 0 | 0.151 | 0.148 | 0.153 | 0.150 | 0.153 | 3,816,000 | 576,720 | 0.1511 | 1.268 | 1.243 | 1.285 | 1.260 | 1.285 | 454,379 | 1.2692 | -1.31% |
| 2005-10-18 | 0 | 0.153 | 0.150 | 0.154 | 0.147 | 0.153 | 5,957,400 | 891,835 | 0.1497 | 1.285 | 1.260 | 1.293 | 1.235 | 1.285 | 709,361 | 1.2572 | 3.38% |
| 2005-10-17 | 0 | 0.148 | 0.145 | 0.150 | 0.142 | 0.148 | 4,235,000 | 612,860 | 0.1447 | 1.243 | 1.218 | 1.260 | 1.193 | 1.243 | 504,271 | 1.2153 | 4.96% |
| 2005-10-14 | 0 | 0.141 | 0.141 | 0.144 | 0.139 | 0.142 | 1,037,000 | 145,740 | 0.1405 | 1.184 | 1.184 | 1.209 | 1.167 | 1.193 | 123,478 | 1.1803 | -0.70% |
| 2005-10-13 | 0 | 0.142 | 0.141 | 0.144 | 0.141 | 0.142 | 2,619,000 | 370,790 | 0.1416 | 1.193 | 1.184 | 1.209 | 1.184 | 1.193 | 311,850 | 1.1890 | 0.00% |
| 2005-10-12 | 0 | 0.142 | 0.141 | 0.143 | 0.142 | 0.143 | 704,000 | 100,052 | 0.1421 | 1.193 | 1.184 | 1.201 | 1.193 | 1.201 | 83,827 | 1.1936 | -0.70% |
| 2005-10-10 | 0 | 0.143 | 0.143 | 0.146 | 0.143 | 0.145 | 395,000 | 56,720 | 0.1436 | 1.201 | 1.201 | 1.226 | 1.201 | 1.218 | 47,034 | 1.2059 | 1.42% |
| 2005-10-07 | 0 | 0.141 | 0.141 | 0.145 | 0.141 | 0.144 | 1,081,000 | 154,332 | 0.1428 | 1.184 | 1.184 | 1.218 | 1.184 | 1.209 | 128,717 | 1.1990 | -2.08% |
| 2005-10-06 | 0 | 0.144 | 0.143 | 0.144 | 0.140 | 0.145 | 2,773,000 | 396,025 | 0.1428 | 1.209 | 1.201 | 1.209 | 1.176 | 1.218 | 330,187 | 1.1994 | -0.69% |
| 2005-10-05 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.149 | 1,131,600 | 166,966 | 0.1475 | 1.218 | 1.218 | 1.226 | 1.218 | 1.251 | 134,742 | 1.2392 | -0.68% |
| 2005-10-04 | 0 | 0.146 | 0.144 | 0.146 | 0.145 | 0.147 | 2,366,500 | 346,220 | 0.1463 | 1.226 | 1.209 | 1.226 | 1.218 | 1.235 | 281,784 | 1.2287 | -0.68% |
| 2005-10-03 | 0 | 0.147 | 0.146 | 0.147 | 0.146 | 0.150 | 1,761,500 | 258,570 | 0.1468 | 1.235 | 1.226 | 1.235 | 1.226 | 1.260 | 209,746 | 1.2328 | 0.00% |
| 2005-09-30 | 0 | 0.147 | 0.145 | 0.147 | 0.145 | 0.147 | 2,755,000 | 404,030 | 0.1467 | 1.235 | 1.218 | 1.235 | 1.218 | 1.235 | 328,044 | 1.2316 | 0.00% |
| 2005-09-29 | 0 | 0.147 | 0.146 | 0.147 | 0.146 | 0.147 | 1,663,000 | 244,176 | 0.1468 | 1.235 | 1.226 | 1.235 | 1.226 | 1.235 | 198,017 | 1.2331 | -0.68% |
| 2005-09-28 | 0 | 0.148 | 0.147 | 0.148 | 0.147 | 0.150 | 1,210,000 | 179,000 | 0.1479 | 1.243 | 1.235 | 1.243 | 1.235 | 1.260 | 144,077 | 1.2424 | 0.68% |
| 2005-09-27 | 0 | 0.147 | 0.147 | 0.148 | 0.146 | 0.148 | 1,688,000 | 248,536 | 0.1472 | 1.235 | 1.235 | 1.243 | 1.226 | 1.243 | 200,994 | 1.2365 | 0.68% |
| 2005-09-26 | 0 | 0.146 | 0.146 | 0.148 | 0.146 | 0.149 | 714,000 | 105,124 | 0.1472 | 1.226 | 1.226 | 1.243 | 1.226 | 1.251 | 85,018 | 1.2365 | -2.67% |
| 2005-09-23 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.150 | 3,210,000 | 476,680 | 0.1485 | 1.260 | 1.251 | 1.260 | 1.243 | 1.260 | 382,222 | 1.2471 | 0.67% |
| 2005-09-22 | 0 | 0.149 | 0.149 | 0.150 | 0.148 | 0.151 | 12,080,000 | 1,811,205 | 0.1499 | 1.251 | 1.251 | 1.260 | 1.243 | 1.268 | 1,438,392 | 1.2592 | -0.67% |
| 2005-09-21 | 0 | 0.150 | 0.149 | 0.151 | 0.149 | 0.150 | 3,050,000 | 457,400 | 0.1500 | 1.260 | 1.251 | 1.268 | 1.251 | 1.260 | 363,170 | 1.2595 | 0.00% |
| 2005-09-20 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.151 | 3,804,900 | 570,776 | 0.1500 | 1.260 | 1.251 | 1.260 | 1.251 | 1.268 | 453,058 | 1.2598 | -0.66% |
| 2005-09-16 | 0 | 0.151 | 0.149 | 0.150 | 0.149 | 0.151 | 6,216,458 | 932,276 | 0.1500 | 1.268 | 1.251 | 1.260 | 1.251 | 1.268 | 740,207 | 1.2595 | 0.67% |
| 2005-09-15 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.151 | 9,690,000 | 1,453,020 | 0.1500 | 1.260 | 1.260 | 1.268 | 1.243 | 1.268 | 1,153,809 | 1.2593 | 0.00% |
| 2005-09-14 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.156 | 4,020,000 | 614,300 | 0.1528 | 1.260 | 1.260 | 1.268 | 1.260 | 1.310 | 478,670 | 1.2833 | -1.96% |
| 2005-09-13 | 0 | 0.153 | 0.152 | 0.153 | 0.153 | 0.157 | 6,124,000 | 946,490 | 0.1546 | 1.285 | 1.277 | 1.285 | 1.285 | 1.319 | 729,198 | 1.2980 | -1.92% |
| 2005-09-12 | 0 | 0.156 | 0.155 | 0.157 | 0.155 | 0.157 | 11,116,000 | 1,728,305 | 0.1555 | 1.310 | 1.302 | 1.319 | 1.302 | 1.319 | 1,323,606 | 1.3058 | 0.65% |
| 2005-09-09 | 0 | 0.155 | 0.153 | 0.155 | 0.147 | 0.159 | 8,336,000 | 1,286,350 | 0.1543 | 1.302 | 1.285 | 1.302 | 1.235 | 1.335 | 992,586 | 1.2960 | 4.73% |
| 2005-09-08 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.148 | 2,520,000 | 368,410 | 0.1462 | 1.243 | 1.226 | 1.243 | 1.218 | 1.243 | 300,062 | 1.2278 | 0.68% |
| 2005-09-07 | 0 | 0.147 | 0.147 | 0.148 | 0.145 | 0.150 | 7,883,500 | 1,158,013 | 0.1469 | 1.235 | 1.235 | 1.243 | 1.218 | 1.260 | 938,705 | 1.2336 | 2.08% |
| 2005-09-06 | 0 | 0.144 | 0.143 | 0.144 | 0.143 | 0.146 | 11,008,600 | 1,582,607 | 0.1438 | 1.209 | 1.201 | 1.209 | 1.201 | 1.226 | 1,310,818 | 1.2073 | 1.41% |
| 2005-09-05 | 0 | 0.142 | 0.139 | 0.142 | 0.135 | 0.143 | 4,026,000 | 562,867 | 0.1398 | 1.193 | 1.167 | 1.193 | 1.134 | 1.201 | 479,385 | 1.1741 | 5.19% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.134 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.134 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.134 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.135 | 0.133 | 0.135 | 0.130 | 0.140 | 1,310,000 | 179,830 | 0.1373 | 1.134 | 1.117 | 1.134 | 1.092 | 1.176 | 155,985 | 1.1529 | -3.57% |
| 2005-08-29 | 0 | 0.140 | 0.136 | 0.140 | 0.138 | 0.140 | 1,014,000 | 141,400 | 0.1394 | 1.176 | 1.142 | 1.176 | 1.159 | 1.176 | 120,739 | 1.1711 | -0.71% |
| 2005-08-26 | 0 | 0.141 | 0.137 | 0.141 | 0.137 | 0.141 | 467,000 | 65,330 | 0.1399 | 1.184 | 1.151 | 1.184 | 1.151 | 1.184 | 55,607 | 1.1749 | 0.71% |
| 2005-08-25 | 0 | 0.140 | 0.139 | 0.141 | 0.135 | 0.141 | 3,060,000 | 426,250 | 0.1393 | 1.176 | 1.167 | 1.184 | 1.134 | 1.184 | 364,361 | 1.1699 | 3.70% |
| 2005-08-24 | 0 | 0.135 | 0.134 | 0.141 | 0.131 | 0.135 | 3,838,000 | 514,410 | 0.1340 | 1.134 | 1.125 | 1.184 | 1.100 | 1.134 | 456,999 | 1.1256 | 3.05% |
| 2005-08-23 | 0 | 0.131 | 0.131 | 0.135 | 0.131 | 0.135 | 3,049,500 | 405,183 | 0.1329 | 1.100 | 1.100 | 1.134 | 1.100 | 1.134 | 363,111 | 1.1159 | -2.96% |
| 2005-08-22 | 0 | 0.135 | 0.130 | 0.135 | 0.130 | 0.136 | 1,204,000 | 159,400 | 0.1324 | 1.134 | 1.092 | 1.134 | 1.092 | 1.142 | 143,363 | 1.1119 | -2.17% |
| 2005-08-19 | 0 | 0.138 | 0.138 | 0.141 | 0.138 | 0.143 | 1,945,200 | 275,086 | 0.1414 | 1.159 | 1.159 | 1.184 | 1.159 | 1.201 | 231,619 | 1.1877 | -2.13% |
| 2005-08-18 | 0 | 0.141 | 0.139 | 0.141 | 0.140 | 0.144 | 3,140,000 | 445,950 | 0.1420 | 1.184 | 1.167 | 1.184 | 1.176 | 1.209 | 373,887 | 1.1927 | -1.40% |
| 2005-08-17 | 0 | 0.143 | 0.143 | 0.149 | 0.142 | 0.159 | 6,710,700 | 980,585 | 0.1461 | 1.201 | 1.201 | 1.251 | 1.193 | 1.335 | 799,058 | 1.2272 | -4.03% |
| 2005-08-16 | 0 | 0.149 | 0.144 | 0.149 | 0.140 | 0.150 | 4,128,000 | 593,586 | 0.1438 | 1.251 | 1.209 | 1.251 | 1.176 | 1.260 | 491,530 | 1.2076 | 0.00% |
| 2005-08-15 | 0 | 0.149 | 0.149 | 0.151 | 0.149 | 0.162 | 3,410,300 | 522,440 | 0.1532 | 1.251 | 1.251 | 1.268 | 1.251 | 1.361 | 406,072 | 1.2866 | -4.49% |
| 2005-08-12 | 0 | 0.156 | 0.151 | 0.156 | 0.150 | 0.156 | 8,518,500 | 1,302,750 | 0.1529 | 1.310 | 1.268 | 1.310 | 1.260 | 1.310 | 1,014,316 | 1.2844 | 1.96% |
| 2005-08-11 | 0 | 0.153 | 0.149 | 0.153 | 0.150 | 0.154 | 4,437,100 | 672,054 | 0.1515 | 1.285 | 1.251 | 1.285 | 1.260 | 1.293 | 528,335 | 1.2720 | -0.65% |
| 2005-08-10 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.155 | 5,800,000 | 892,300 | 0.1538 | 1.293 | 1.277 | 1.293 | 1.277 | 1.302 | 690,619 | 1.2920 | 0.00% |
| 2005-08-09 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.161 | 6,586,000 | 1,034,860 | 0.1571 | 1.293 | 1.293 | 1.302 | 1.293 | 1.352 | 784,209 | 1.3196 | -3.75% |
| 2005-08-08 | 0 | 0.160 | 0.155 | 0.160 | 0.150 | 0.160 | 2,701,200 | 413,040 | 0.1529 | 1.344 | 1.302 | 1.344 | 1.260 | 1.344 | 321,638 | 1.2842 | 0.00% |
| 2005-08-05 | 0 | 0.160 | 0.154 | 0.160 | 0.155 | 0.160 | 574,000 | 90,570 | 0.1578 | 1.344 | 1.293 | 1.344 | 1.302 | 1.344 | 68,347 | 1.3251 | 0.00% |
| 2005-08-04 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.160 | 7,083,000 | 1,116,510 | 0.1576 | 1.344 | 1.302 | 1.344 | 1.302 | 1.344 | 843,388 | 1.3238 | 0.00% |
| 2005-08-03 | 0 | 0.160 | 0.156 | 0.160 | 0.154 | 0.165 | 7,513,400 | 1,189,450 | 0.1583 | 1.344 | 1.310 | 1.344 | 1.293 | 1.386 | 894,637 | 1.3295 | 0.63% |
| 2005-08-02 | 0 | 0.159 | 0.156 | 0.159 | 0.155 | 0.160 | 17,826,000 | 2,765,080 | 0.1551 | 1.335 | 1.310 | 1.335 | 1.302 | 1.344 | 2,122,580 | 1.3027 | -0.63% |
| 2005-08-01 | 0 | 0.160 | 0.155 | 0.161 | 0.148 | 0.162 | 3,530,000 | 550,910 | 0.1561 | 1.344 | 1.302 | 1.352 | 1.243 | 1.361 | 420,325 | 1.3107 | 3.23% |
| 2005-07-29 | 0 | 0.155 | 0.150 | 0.154 | 0.149 | 0.158 | 11,270,000 | 1,731,870 | 0.1537 | 1.302 | 1.260 | 1.293 | 1.251 | 1.327 | 1,341,943 | 1.2906 | -3.73% |
| 2005-07-28 | 0 | 0.161 | 0.159 | 0.162 | 0.157 | 0.165 | 6,998,000 | 1,125,153 | 0.1608 | 1.352 | 1.335 | 1.361 | 1.319 | 1.386 | 833,267 | 1.3503 | -1.83% |
| 2005-07-27 | 0 | 0.164 | 0.163 | 0.164 | 0.164 | 0.165 | 6,408,700 | 1,052,125 | 0.1642 | 1.377 | 1.369 | 1.377 | 1.377 | 1.386 | 763,098 | 1.3788 | 0.00% |
| 2005-07-26 | 0 | 0.164 | 0.164 | 0.165 | 0.164 | 0.170 | 5,104,300 | 852,208 | 0.1670 | 1.377 | 1.377 | 1.386 | 1.377 | 1.428 | 607,780 | 1.4022 | -1.80% |
| 2005-07-25 | 0 | 0.167 | 0.165 | 0.168 | 0.165 | 0.171 | 6,378,600 | 1,065,198 | 0.1670 | 1.403 | 1.386 | 1.411 | 1.386 | 1.436 | 759,514 | 1.4025 | -1.18% |
| 2005-07-22 | 0 | 0.169 | 0.169 | 0.170 | 0.167 | 0.170 | 3,899,500 | 657,402 | 0.1686 | 1.419 | 1.419 | 1.428 | 1.403 | 1.428 | 464,322 | 1.4158 | 1.20% |
| 2005-07-21 | 0 | 0.167 | 0.167 | 0.168 | 0.165 | 0.168 | 5,193,700 | 863,222 | 0.1662 | 1.403 | 1.403 | 1.411 | 1.386 | 1.411 | 618,425 | 1.3958 | 1.83% |
| 2005-07-20 | 0 | 0.164 | 0.164 | 0.166 | 0.162 | 0.170 | 11,732,000 | 1,964,976 | 0.1675 | 1.377 | 1.377 | 1.394 | 1.361 | 1.428 | 1,396,955 | 1.4066 | 0.00% |
| 2005-07-19 | 0 | 0.164 | 0.164 | 0.167 | 0.163 | 0.179 | 14,770,000 | 2,495,745 | 0.1690 | 1.377 | 1.377 | 1.403 | 1.369 | 1.503 | 1,758,696 | 1.4191 | -7.87% |
| 2005-07-18 | 0 | 0.178 | 0.175 | 0.178 | 0.175 | 0.199 | 18,863,000 | 3,364,639 | 0.1784 | 1.495 | 1.470 | 1.495 | 1.470 | 1.671 | 2,246,058 | 1.4980 | 4.71% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.428 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.428 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.428 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.428 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.170 | - | - | - | - | 2,000 | 326 | 0.1630 | 1.428 | - | - | - | - | 238 | 1.3689 | 0.00% |
| 2005-07-08 | 0 | 0.170 | 0.169 | 0.170 | 0.161 | 0.175 | 21,619,500 | 3,636,031 | 0.1682 | 1.428 | 1.419 | 1.428 | 1.352 | 1.470 | 2,574,281 | 1.4124 | 3.66% |
| 2005-07-07 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.165 | 5,231,500 | 859,063 | 0.1642 | 1.377 | 1.377 | 1.386 | 1.361 | 1.386 | 622,926 | 1.3791 | 1.23% |
| 2005-07-06 | 0 | 0.162 | 0.160 | 0.164 | 0.159 | 0.163 | 7,260,000 | 1,164,501 | 0.1604 | 1.361 | 1.344 | 1.377 | 1.335 | 1.369 | 864,464 | 1.3471 | 0.62% |
| 2005-07-05 | 0 | 0.161 | 0.160 | 0.162 | 0.160 | 0.165 | 5,942,230 | 960,327 | 0.1616 | 1.352 | 1.344 | 1.361 | 1.344 | 1.386 | 707,554 | 1.3572 | -2.42% |
| 2005-07-04 | 0 | 0.165 | 0.165 | 0.167 | 0.164 | 0.168 | 7,543,000 | 1,250,720 | 0.1658 | 1.386 | 1.386 | 1.403 | 1.377 | 1.411 | 898,161 | 1.3925 | -1.79% |
| 2005-06-30 | 0 | 0.168 | 0.165 | 0.168 | 0.163 | 0.169 | 5,915,550 | 980,115 | 0.1657 | 1.411 | 1.386 | 1.411 | 1.369 | 1.419 | 704,377 | 1.3915 | 1.82% |
| 2005-06-29 | 0 | 0.165 | 0.165 | 0.168 | 0.165 | 0.168 | 222,000 | 36,880 | 0.1661 | 1.386 | 1.386 | 1.411 | 1.386 | 1.411 | 26,434 | 1.3952 | -0.60% |
| 2005-06-28 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.167 | 5,490,000 | 913,040 | 0.1663 | 1.394 | 1.394 | 1.403 | 1.394 | 1.403 | 653,706 | 1.3967 | -0.60% |
| 2005-06-27 | 0 | 0.167 | 0.167 | 0.169 | 0.166 | 0.168 | 6,329,000 | 1,054,520 | 0.1666 | 1.403 | 1.403 | 1.419 | 1.394 | 1.411 | 753,608 | 1.3993 | -1.18% |
| 2005-06-24 | 0 | 0.169 | 0.166 | 0.169 | 0.165 | 0.170 | 3,652,000 | 611,540 | 0.1675 | 1.419 | 1.394 | 1.419 | 1.386 | 1.428 | 434,852 | 1.4063 | 1.81% |
| 2005-06-23 | 0 | 0.166 | 0.166 | 0.168 | 0.166 | 0.169 | 3,845,989 | 646,160 | 0.1680 | 1.394 | 1.394 | 1.411 | 1.394 | 1.419 | 457,950 | 1.4110 | 0.00% |
| 2005-06-22 | 0 | 0.166 | 0.165 | 0.168 | 0.166 | 0.169 | 10,998,000 | 1,830,170 | 0.1664 | 1.394 | 1.386 | 1.411 | 1.394 | 1.419 | 1,309,556 | 1.3976 | 0.61% |
| 2005-06-21 | 0 | 0.165 | 0.165 | 0.169 | 0.163 | 0.168 | 2,642,000 | 437,240 | 0.1655 | 1.386 | 1.386 | 1.419 | 1.369 | 1.411 | 314,589 | 1.3899 | 0.61% |
| 2005-06-20 | 0 | 0.164 | 0.163 | 0.164 | 0.164 | 0.170 | 14,538,400 | 2,453,916 | 0.1688 | 1.377 | 1.369 | 1.377 | 1.377 | 1.428 | 1,731,119 | 1.4175 | -0.61% |
| 2005-06-17 | 0 | 0.165 | 0.164 | 0.168 | 0.165 | 0.168 | 1,369,600 | 228,776 | 0.1670 | 1.386 | 1.377 | 1.411 | 1.386 | 1.411 | 163,081 | 1.4028 | 0.00% |
| 2005-06-16 | 0 | 0.165 | 0.165 | 0.168 | 0.165 | 0.166 | 650,000 | 107,650 | 0.1656 | 1.386 | 1.386 | 1.411 | 1.386 | 1.394 | 77,397 | 1.3909 | -1.79% |
| 2005-06-15 | 0 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 5,128,800 | 859,668 | 0.1676 | 1.411 | 1.386 | 1.411 | 1.386 | 1.411 | 610,697 | 1.4077 | 0.00% |
| 2005-06-14 | 0 | 0.168 | 0.166 | 0.168 | 0.166 | 0.172 | 3,870,000 | 660,610 | 0.1707 | 1.411 | 1.394 | 1.411 | 1.394 | 1.445 | 460,809 | 1.4336 | -1.18% |
| 2005-06-13 | 0 | 0.170 | 0.163 | 0.170 | 0.160 | 0.172 | 2,740,000 | 462,010 | 0.1686 | 1.428 | 1.369 | 1.428 | 1.344 | 1.445 | 326,258 | 1.4161 | 3.03% |
| 2005-06-10 | 0 | 0.165 | 0.163 | 0.168 | 0.164 | 0.165 | 1,052,000 | 173,550 | 0.1650 | 1.386 | 1.369 | 1.411 | 1.377 | 1.386 | 125,264 | 1.3855 | 1.23% |
| 2005-06-09 | 0 | 0.163 | 0.161 | 0.165 | 0.161 | 0.170 | 7,592,125 | 1,244,556 | 0.1639 | 1.369 | 1.352 | 1.386 | 1.352 | 1.428 | 904,011 | 1.3767 | -1.21% |
| 2005-06-08 | 0 | 0.165 | 0.162 | 0.165 | 0.159 | 0.166 | 9,097,400 | 1,486,974 | 0.1635 | 1.386 | 1.361 | 1.386 | 1.335 | 1.394 | 1,083,247 | 1.3727 | -0.60% |
| 2005-06-07 | 0 | 0.166 | 0.166 | 0.170 | 0.159 | 0.172 | 7,299,054 | 1,210,477 | 0.1658 | 1.394 | 1.394 | 1.428 | 1.335 | 1.445 | 869,114 | 1.3928 | 0.00% |
| 2005-06-06 | 0 | 0.166 | 0.166 | 0.167 | 0.166 | 0.173 | 4,301,000 | 738,541 | 0.1717 | 1.394 | 1.394 | 1.403 | 1.394 | 1.453 | 512,129 | 1.4421 | -3.49% |
| 2005-06-03 | 0 | 0.172 | 0.170 | 0.172 | 0.166 | 0.173 | 9,210,500 | 1,575,632 | 0.1711 | 1.445 | 1.428 | 1.445 | 1.394 | 1.453 | 1,096,714 | 1.4367 | 1.78% |
| 2005-06-02 | 0 | 0.169 | 0.167 | 0.170 | 0.166 | 0.169 | 2,500,000 | 419,980 | 0.1680 | 1.419 | 1.403 | 1.428 | 1.394 | 1.419 | 297,680 | 1.4108 | 0.60% |
| 2005-06-01 | 0 | 0.168 | 0.167 | 0.168 | 0.161 | 0.169 | 7,197,000 | 1,208,215 | 0.1679 | 1.411 | 1.403 | 1.411 | 1.352 | 1.419 | 856,962 | 1.4099 | 1.82% |
| 2005-05-31 | 0 | 0.165 | 0.165 | 0.168 | 0.164 | 0.169 | 10,586,200 | 1,765,031 | 0.1667 | 1.386 | 1.386 | 1.411 | 1.377 | 1.419 | 1,260,522 | 1.4002 | 0.00% |
| 2005-05-30 | 0 | 0.165 | 0.165 | 0.168 | 0.164 | 0.170 | 2,625,000 | 433,280 | 0.1651 | 1.386 | 1.386 | 1.411 | 1.377 | 1.428 | 312,564 | 1.3862 | -1.20% |
| 2005-05-27 | 0 | 0.167 | 0.165 | 0.167 | 0.159 | 0.170 | 4,392,000 | 726,455 | 0.1654 | 1.403 | 1.386 | 1.403 | 1.335 | 1.428 | 522,965 | 1.3891 | 5.03% |
| 2005-05-26 | 0 | 0.159 | 0.159 | 0.165 | 0.159 | 0.163 | 4,524,000 | 732,060 | 0.1618 | 1.335 | 1.335 | 1.386 | 1.335 | 1.369 | 538,682 | 1.3590 | -3.64% |
| 2005-05-25 | 0 | 0.165 | 0.160 | 0.166 | 0.158 | 0.168 | 6,916,000 | 1,125,186 | 0.1627 | 1.386 | 1.344 | 1.394 | 1.327 | 1.411 | 823,503 | 1.3663 | -0.60% |
| 2005-05-24 | 0 | 0.166 | 0.164 | 0.169 | 0.163 | 0.178 | 14,891,500 | 2,535,695 | 0.1703 | 1.394 | 1.377 | 1.419 | 1.369 | 1.495 | 1,773,163 | 1.4300 | -5.68% |
| 2005-05-23 | 0 | 0.176 | 0.175 | 0.176 | 0.158 | 0.177 | 23,407,250 | 4,010,117 | 0.1713 | 1.478 | 1.470 | 1.478 | 1.327 | 1.486 | 2,787,152 | 1.4388 | 8.64% |
| 2005-05-20 | 0 | 0.162 | 0.158 | 0.162 | 0.155 | 0.163 | 9,043,000 | 1,436,325 | 0.1588 | 1.361 | 1.327 | 1.361 | 1.302 | 1.369 | 1,076,770 | 1.3339 | 5.88% |
| 2005-05-19 | 0 | 0.153 | 0.147 | 0.154 | 0.145 | 0.154 | 4,808,000 | 733,010 | 0.1525 | 1.285 | 1.235 | 1.293 | 1.218 | 1.293 | 572,499 | 1.2804 | 3.38% |
| 2005-05-18 | 0 | 0.148 | 0.144 | 0.148 | 0.143 | 0.148 | 2,640,000 | 381,420 | 0.1445 | 1.243 | 1.209 | 1.243 | 1.201 | 1.243 | 314,351 | 1.2134 | 3.50% |
| 2005-05-17 | 0 | 0.143 | 0.145 | 0.148 | 0.142 | 0.150 | 662,000 | 95,984 | 0.1450 | 1.201 | 1.218 | 1.243 | 1.193 | 1.260 | 78,826 | 1.2177 | -4.67% |
| 2005-05-13 | 0 | 0.150 | 0.147 | 0.150 | 0.145 | 0.150 | 1,345,000 | 200,600 | 0.1491 | 1.260 | 1.235 | 1.260 | 1.218 | 1.260 | 160,152 | 1.2526 | 0.00% |
| 2005-05-12 | 0 | 0.150 | 0.148 | 0.151 | 0.150 | 0.150 | 750,000 | 112,500 | 0.1500 | 1.260 | 1.243 | 1.268 | 1.260 | 1.260 | 89,304 | 1.2597 | -0.66% |
| 2005-05-11 | 0 | 0.151 | 0.146 | 0.151 | 0.150 | 0.153 | 2,142,876 | 325,516 | 0.1519 | 1.268 | 1.226 | 1.268 | 1.260 | 1.285 | 255,157 | 1.2757 | -0.66% |
| 2005-05-10 | 0 | 0.152 | 0.151 | 0.153 | 0.152 | 0.155 | 3,214,000 | 492,900 | 0.1534 | 1.277 | 1.268 | 1.285 | 1.277 | 1.302 | 382,698 | 1.2880 | -1.30% |
| 2005-05-09 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.155 | 3,332,000 | 512,450 | 0.1538 | 1.293 | 1.293 | 1.302 | 1.285 | 1.302 | 396,748 | 1.2916 | 2.67% |
| 2005-05-06 | 0 | 0.150 | 0.147 | 0.151 | 0.140 | 0.151 | 7,560,000 | 1,113,910 | 0.1473 | 1.260 | 1.235 | 1.268 | 1.176 | 1.268 | 900,186 | 1.2374 | 0.00% |
| 2005-05-05 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.151 | 3,920,000 | 585,372 | 0.1493 | 1.260 | 1.243 | 1.260 | 1.243 | 1.268 | 466,763 | 1.2541 | -0.66% |
| 2005-05-04 | 0 | 0.151 | 0.151 | 0.155 | 0.150 | 0.156 | 4,860,000 | 750,190 | 0.1544 | 1.268 | 1.268 | 1.302 | 1.260 | 1.310 | 578,691 | 1.2964 | 0.00% |
| 2005-05-03 | 0 | 0.151 | 0.150 | 0.153 | 0.150 | 0.157 | 3,703,000 | 572,294 | 0.1545 | 1.268 | 1.260 | 1.285 | 1.260 | 1.319 | 440,924 | 1.2979 | -1.95% |
| 2005-04-29 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.156 | 5,864,100 | 907,675 | 0.1548 | 1.293 | 1.293 | 1.302 | 1.285 | 1.310 | 698,251 | 1.2999 | -0.65% |
| 2005-04-28 | 0 | 0.155 | 0.154 | 0.156 | 0.150 | 0.157 | 3,315,000 | 502,109 | 0.1515 | 1.302 | 1.293 | 1.310 | 1.260 | 1.319 | 394,724 | 1.2721 | 2.65% |
| 2005-04-27 | 0 | 0.151 | 0.151 | 0.152 | 0.150 | 0.160 | 14,086,950 | 2,166,148 | 0.1538 | 1.268 | 1.268 | 1.277 | 1.260 | 1.344 | 1,677,364 | 1.2914 | -5.03% |
| 2005-04-26 | 0 | 0.159 | 0.156 | 0.159 | 0.156 | 0.165 | 4,720,000 | 756,960 | 0.1604 | 1.335 | 1.310 | 1.335 | 1.310 | 1.386 | 562,021 | 1.3469 | 0.00% |
| 2005-04-25 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.164 | 4,840,000 | 777,780 | 0.1607 | 1.335 | 1.335 | 1.344 | 1.335 | 1.377 | 576,309 | 1.3496 | -1.85% |
| 2005-04-22 | 0 | 0.162 | 0.161 | 0.162 | 0.156 | 0.167 | 7,229,000 | 1,181,780 | 0.1635 | 1.361 | 1.352 | 1.361 | 1.310 | 1.403 | 860,773 | 1.3729 | 4.52% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.302 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.302 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.302 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.164 | 12,068,800 | 1,947,310 | 0.1614 | 1.302 | 1.302 | 1.310 | 1.302 | 1.377 | 1,437,058 | 1.3551 | -3.12% |
| 2005-04-15 | 0 | 0.160 | 0.159 | 0.160 | 0.158 | 0.170 | 50,447,500 | 8,218,435 | 0.1629 | 1.344 | 1.335 | 1.344 | 1.327 | 1.428 | 6,006,893 | 1.3682 | 0.00% |
| 2005-04-14 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.171 | 22,885,000 | 3,818,650 | 0.1669 | 1.344 | 1.344 | 1.352 | 1.344 | 1.436 | 2,724,966 | 1.4014 | -5.88% |
| 2005-04-13 | 0 | 0.170 | 0.169 | 0.170 | 0.170 | 0.175 | 43,488,000 | 7,465,961 | 0.1717 | 1.428 | 1.419 | 1.428 | 1.428 | 1.470 | 5,178,210 | 1.4418 | -0.58% |
| 2005-04-12 | 0 | 0.171 | 0.170 | 0.171 | 0.170 | 0.173 | 38,690,000 | 6,644,070 | 0.1717 | 1.436 | 1.428 | 1.436 | 1.428 | 1.453 | 4,606,902 | 1.4422 | 0.59% |
| 2005-04-11 | 0 | 0.170 | 0.170 | 0.173 | 0.170 | 0.174 | 7,888,200 | 1,355,537 | 0.1718 | 1.428 | 1.428 | 1.453 | 1.428 | 1.461 | 939,265 | 1.4432 | 0.00% |
| 2005-04-08 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.176 | 13,183,000 | 2,285,605 | 0.1734 | 1.428 | 1.428 | 1.445 | 1.428 | 1.478 | 1,569,728 | 1.4561 | -1.73% |
| 2005-04-07 | 0 | 0.173 | 0.173 | 0.174 | 0.173 | 0.176 | 32,930,000 | 5,713,490 | 0.1735 | 1.453 | 1.453 | 1.461 | 1.453 | 1.478 | 3,921,046 | 1.4571 | -1.14% |
| 2005-04-06 | 0 | 0.175 | 0.175 | 0.178 | 0.173 | 0.180 | 7,816,000 | 1,368,840 | 0.1751 | 1.470 | 1.470 | 1.495 | 1.453 | 1.512 | 930,668 | 1.4708 | 2.94% |
| 2005-04-04 | 0 | 0.170 | 0.170 | 0.172 | 0.165 | 0.174 | 2,508,000 | 430,636 | 0.1717 | 1.428 | 1.428 | 1.445 | 1.386 | 1.461 | 298,633 | 1.4420 | -0.58% |
| 2005-04-01 | 0 | 0.171 | 0.171 | 0.172 | 0.170 | 0.174 | 1,310,000 | 223,250 | 0.1704 | 1.436 | 1.436 | 1.445 | 1.428 | 1.461 | 155,985 | 1.4312 | 1.79% |
| 2005-03-31 | 0 | 0.168 | 0.168 | 0.171 | 0.168 | 0.173 | 11,330,000 | 1,935,690 | 0.1708 | 1.411 | 1.411 | 1.436 | 1.411 | 1.453 | 1,349,088 | 1.4348 | 0.00% |
| 2005-03-30 | 0 | 0.168 | 0.168 | 0.172 | 0.166 | 0.173 | 2,934,000 | 496,880 | 0.1694 | 1.411 | 1.411 | 1.445 | 1.394 | 1.453 | 349,358 | 1.4223 | -1.75% |
| 2005-03-29 | 0 | 0.171 | 0.170 | 0.171 | 0.170 | 0.177 | 11,631,000 | 2,022,150 | 0.1739 | 1.436 | 1.428 | 1.436 | 1.428 | 1.486 | 1,384,928 | 1.4601 | -1.16% |
| 2005-03-24 | 0 | 0.173 | 0.171 | 0.173 | 0.169 | 0.174 | 40,283,800 | 6,939,311 | 0.1723 | 1.453 | 1.436 | 1.453 | 1.419 | 1.461 | 4,796,679 | 1.4467 | 1.76% |
| 2005-03-23 | 0 | 0.170 | 0.167 | 0.172 | 0.166 | 0.172 | 38,095,000 | 6,393,140 | 0.1678 | 1.428 | 1.403 | 1.445 | 1.394 | 1.445 | 4,536,054 | 1.4094 | -1.16% |
| 2005-03-22 | 0 | 0.172 | 0.172 | 0.173 | 0.172 | 0.179 | 44,961,000 | 7,807,255 | 0.1736 | 1.445 | 1.445 | 1.453 | 1.445 | 1.503 | 5,353,604 | 1.4583 | -1.71% |
| 2005-03-21 | 0 | 0.175 | 0.175 | 0.176 | 0.174 | 0.183 | 34,110,000 | 6,045,590 | 0.1772 | 1.470 | 1.470 | 1.478 | 1.461 | 1.537 | 4,061,552 | 1.4885 | -1.69% |
| 2005-03-18 | 0 | 0.178 | 0.178 | 0.180 | 0.170 | 0.182 | 27,581,000 | 4,894,088 | 0.1774 | 1.495 | 1.495 | 1.512 | 1.428 | 1.528 | 3,284,129 | 1.4902 | 4.09% |
| 2005-03-17 | 0 | 0.171 | 0.171 | 0.172 | 0.167 | 0.172 | 11,114,000 | 1,886,920 | 0.1698 | 1.436 | 1.436 | 1.445 | 1.403 | 1.445 | 1,323,368 | 1.4258 | 1.18% |
| 2005-03-16 | 0 | 0.169 | 0.168 | 0.169 | 0.164 | 0.170 | 6,307,000 | 1,063,084 | 0.1686 | 1.419 | 1.411 | 1.419 | 1.377 | 1.428 | 750,988 | 1.4156 | 3.05% |
| 2005-03-15 | 0 | 0.164 | 0.158 | 0.164 | 0.158 | 0.164 | 1,415,000 | 229,040 | 0.1619 | 1.377 | 1.327 | 1.377 | 1.327 | 1.377 | 168,487 | 1.3594 | 3.14% |
| 2005-03-14 | 0 | 0.159 | 0.159 | 0.163 | 0.158 | 0.165 | 5,684,000 | 912,172 | 0.1605 | 1.335 | 1.335 | 1.369 | 1.327 | 1.386 | 676,806 | 1.3478 | -2.45% |
| 2005-03-11 | 0 | 0.163 | 0.163 | 0.166 | 0.163 | 0.165 | 4,891,400 | 799,314 | 0.1634 | 1.369 | 1.369 | 1.394 | 1.369 | 1.386 | 582,430 | 1.3724 | -1.21% |
| 2005-03-10 | 0 | 0.165 | 0.164 | 0.166 | 0.163 | 0.166 | 2,112,000 | 348,410 | 0.1650 | 1.386 | 1.377 | 1.394 | 1.369 | 1.394 | 251,480 | 1.3854 | 1.23% |
| 2005-03-09 | 0 | 0.163 | 0.163 | 0.166 | 0.161 | 0.167 | 1,296,200 | 213,001 | 0.1643 | 1.369 | 1.369 | 1.394 | 1.352 | 1.403 | 154,341 | 1.3801 | -1.21% |
| 2005-03-08 | 0 | 0.165 | 0.165 | 0.167 | 0.165 | 0.167 | 682,391 | 113,198 | 0.1659 | 1.386 | 1.386 | 1.403 | 1.386 | 1.403 | 81,254 | 1.3931 | -1.20% |
| 2005-03-07 | 0 | 0.167 | 0.167 | 0.168 | 0.166 | 0.173 | 1,006,500 | 169,563 | 0.1685 | 1.403 | 1.403 | 1.411 | 1.394 | 1.453 | 119,846 | 1.4148 | -1.18% |
| 2005-03-04 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.172 | 3,152,000 | 534,370 | 0.1695 | 1.419 | 1.411 | 1.419 | 1.394 | 1.445 | 375,315 | 1.4238 | 0.60% |
| 2005-03-03 | 0 | 0.168 | 0.163 | 0.169 | 0.160 | 0.169 | 3,110,000 | 509,740 | 0.1639 | 1.411 | 1.369 | 1.419 | 1.344 | 1.419 | 370,314 | 1.3765 | 7.69% |
| 2005-03-02 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.163 | 13,988,000 | 2,223,935 | 0.1590 | 1.310 | 1.310 | 1.319 | 1.302 | 1.369 | 1,665,581 | 1.3352 | -5.45% |
| 2005-03-01 | 0 | 0.165 | 0.165 | 0.167 | 0.162 | 0.172 | 9,516,000 | 1,577,890 | 0.1658 | 1.386 | 1.386 | 1.403 | 1.361 | 1.445 | 1,133,091 | 1.3926 | -4.62% |
| 2005-02-28 | 0 | 0.173 | 0.173 | 0.177 | 0.173 | 0.180 | 3,820,000 | 667,265 | 0.1747 | 1.453 | 1.453 | 1.486 | 1.453 | 1.512 | 454,856 | 1.4670 | -3.35% |
| 2005-02-25 | 0 | 0.179 | 0.179 | 0.180 | 0.177 | 0.180 | 19,390,208 | 3,464,200 | 0.1787 | 1.503 | 1.503 | 1.512 | 1.486 | 1.512 | 2,308,834 | 1.5004 | 0.56% |
| 2005-02-24 | 0 | 0.178 | 0.176 | 0.179 | 0.174 | 0.181 | 13,369,000 | 2,376,800 | 0.1778 | 1.495 | 1.478 | 1.503 | 1.461 | 1.520 | 1,591,876 | 1.4931 | 1.71% |
| 2005-02-23 | 0 | 0.175 | 0.174 | 0.179 | 0.170 | 0.186 | 33,237,000 | 5,952,304 | 0.1791 | 1.470 | 1.461 | 1.503 | 1.428 | 1.562 | 3,957,602 | 1.5040 | -5.41% |
| 2005-02-22 | 0 | 0.185 | 0.185 | 0.186 | 0.174 | 0.189 | 52,006,751 | 9,474,961 | 0.1822 | 1.554 | 1.554 | 1.562 | 1.461 | 1.587 | 6,192,556 | 1.5301 | 6.94% |
| 2005-02-21 | 0 | 0.173 | 0.173 | 0.174 | 0.162 | 0.183 | 98,738,160 | 17,457,029 | 0.1768 | 1.453 | 1.453 | 1.461 | 1.361 | 1.537 | 11,756,966 | 1.4848 | 9.49% |
| 2005-02-18 | 0 | 0.158 | 0.158 | 0.159 | 0.140 | 0.161 | 52,402,300 | 8,005,488 | 0.1528 | 1.327 | 1.327 | 1.335 | 1.176 | 1.352 | 6,239,655 | 1.2830 | 12.86% |
| 2005-02-17 | 0 | 0.140 | 0.137 | 0.140 | 0.134 | 0.140 | 5,601,000 | 773,335 | 0.1381 | 1.176 | 1.151 | 1.176 | 1.125 | 1.176 | 666,923 | 1.1596 | 4.48% |
| 2005-02-16 | 0 | 0.134 | 0.134 | 0.135 | 0.132 | 0.135 | 4,085,000 | 542,785 | 0.1329 | 1.125 | 1.125 | 1.134 | 1.109 | 1.134 | 486,410 | 1.1159 | 0.75% |
| 2005-02-15 | 0 | 0.133 | 0.131 | 0.133 | 0.131 | 0.133 | 3,660,800 | 484,390 | 0.1323 | 1.117 | 1.100 | 1.117 | 1.100 | 1.117 | 435,899 | 1.1112 | 0.00% |
| 2005-02-14 | 0 | 0.133 | 0.132 | 0.133 | 0.127 | 0.133 | 3,221,000 | 419,375 | 0.1302 | 1.117 | 1.109 | 1.117 | 1.067 | 1.117 | 383,531 | 1.0935 | 3.10% |
| 2005-02-08 | 0 | 0.129 | 0.125 | 0.129 | 0.127 | 0.129 | 3,587,800 | 458,111 | 0.1277 | 1.083 | 1.050 | 1.083 | 1.067 | 1.083 | 427,207 | 1.0723 | 1.57% |
| 2005-02-07 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.129 | 4,035,500 | 516,249 | 0.1279 | 1.067 | 1.067 | 1.075 | 1.058 | 1.083 | 480,516 | 1.0744 | 1.60% |
| 2005-02-04 | 0 | 0.125 | 0.121 | 0.127 | 0.125 | 0.125 | 1,270,000 | 158,750 | 0.1250 | 1.050 | 1.016 | 1.067 | 1.050 | 1.050 | 151,222 | 1.0498 | 0.00% |
| 2005-02-03 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.125 | 1,509,000 | 188,020 | 0.1246 | 1.050 | 1.033 | 1.050 | 1.033 | 1.050 | 179,680 | 1.0464 | 3.31% |
| 2005-02-02 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.122 | 6,235,000 | 760,339 | 0.1219 | 1.016 | 1.016 | 1.033 | 1.016 | 1.025 | 742,415 | 1.0241 | 0.83% |
| 2005-02-01 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.123 | 10,054,000 | 1,221,140 | 0.1215 | 1.008 | 1.008 | 1.016 | 1.008 | 1.033 | 1,197,152 | 1.0200 | -2.44% |
| 2005-01-31 | 0 | 0.123 | 0.123 | 0.126 | 0.122 | 0.129 | 4,536,200 | 570,394 | 0.1257 | 1.033 | 1.033 | 1.058 | 1.025 | 1.083 | 540,135 | 1.0560 | -3.15% |
| 2005-01-28 | 0 | 0.127 | 0.126 | 0.128 | 0.124 | 0.127 | 6,807,000 | 863,030 | 0.1268 | 1.067 | 1.058 | 1.075 | 1.041 | 1.067 | 810,524 | 1.0648 | 1.60% |
| 2005-01-27 | 0 | 0.125 | 0.125 | 0.126 | 0.121 | 0.126 | 2,571,300 | 317,720 | 0.1236 | 1.050 | 1.050 | 1.058 | 1.016 | 1.058 | 306,170 | 1.0377 | 1.63% |
| 2005-01-26 | 0 | 0.123 | 0.123 | 0.125 | 0.122 | 0.130 | 2,725,252 | 339,150 | 0.1244 | 1.033 | 1.033 | 1.050 | 1.025 | 1.092 | 324,502 | 1.0451 | -3.91% |
| 2005-01-25 | 0 | 0.128 | 0.128 | 0.129 | 0.122 | 0.132 | 11,342,750 | 1,436,805 | 0.1267 | 1.075 | 1.075 | 1.083 | 1.025 | 1.109 | 1,350,606 | 1.0638 | 4.92% |
| 2005-01-24 | 0 | 0.122 | 0.119 | 0.123 | 0.119 | 0.122 | 3,362,152 | 405,767 | 0.1207 | 1.025 | 0.999 | 1.033 | 0.999 | 1.025 | 400,339 | 1.0136 | 3.39% |
| 2005-01-21 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 711,000 | 84,112 | 0.1183 | 0.991 | 0.991 | 1.008 | 0.991 | 1.008 | 84,660 | 0.9935 | -1.67% |
| 2005-01-20 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.123 | 2,022,000 | 244,350 | 0.1208 | 1.008 | 1.008 | 1.016 | 1.008 | 1.033 | 240,764 | 1.0149 | -0.83% |
| 2005-01-19 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.121 | 1,796,500 | 215,385 | 0.1199 | 1.016 | 1.008 | 1.016 | 0.991 | 1.016 | 213,913 | 1.0069 | 2.54% |
| 2005-01-18 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.119 | 780,000 | 92,140 | 0.1181 | 0.991 | 0.991 | 0.999 | 0.991 | 0.999 | 92,876 | 0.9921 | 0.00% |
| 2005-01-17 | 0 | 0.118 | 0.118 | 0.119 | 0.116 | 0.119 | 1,635,000 | 193,099 | 0.1181 | 0.991 | 0.991 | 0.999 | 0.974 | 0.999 | 194,683 | 0.9919 | 0.00% |
| 2005-01-14 | 0 | 0.118 | 0.118 | 0.119 | 0.118 | 0.118 | 1,011,500 | 119,265 | 0.1179 | 0.991 | 0.991 | 0.999 | 0.991 | 0.991 | 120,441 | 0.9902 | -0.84% |
| 2005-01-13 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.119 | 3,260,000 | 383,820 | 0.1177 | 0.999 | 0.991 | 1.008 | 0.983 | 0.999 | 388,175 | 0.9888 | 2.59% |
| 2005-01-12 | 0 | 0.116 | 0.116 | 0.119 | 0.115 | 0.117 | 2,661,500 | 308,987 | 0.1161 | 0.974 | 0.974 | 0.999 | 0.966 | 0.983 | 316,911 | 0.9750 | -2.52% |
| 2005-01-11 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.119 | 2,416,000 | 284,375 | 0.1177 | 0.999 | 0.991 | 1.008 | 0.983 | 0.999 | 287,678 | 0.9885 | 0.85% |
| 2005-01-10 | 0 | 0.118 | 0.117 | 0.120 | 0.117 | 0.120 | 1,315,698 | 154,978 | 0.1178 | 0.991 | 0.983 | 1.008 | 0.983 | 1.008 | 156,663 | 0.9892 | 0.00% |
| 2005-01-07 | 0 | 0.118 | 0.118 | 0.122 | 0.113 | 0.123 | 8,747,500 | 1,023,095 | 0.1170 | 0.991 | 0.991 | 1.025 | 0.949 | 1.033 | 1,041,584 | 0.9822 | 0.00% |
| 2005-01-06 | 0 | 0.118 | 0.118 | 0.121 | 0.118 | 0.125 | 2,106,600 | 252,060 | 0.1197 | 0.991 | 0.991 | 1.016 | 0.991 | 1.050 | 250,837 | 1.0049 | -1.67% |
| 2005-01-05 | 0 | 0.120 | 0.119 | 0.120 | 0.118 | 0.121 | 4,205,000 | 500,850 | 0.1191 | 1.008 | 0.999 | 1.008 | 0.991 | 1.016 | 500,698 | 1.0003 | -2.44% |
| 2005-01-04 | 0 | 0.123 | 0.122 | 0.124 | 0.119 | 0.128 | 7,149,400 | 869,257 | 0.1216 | 1.033 | 1.025 | 1.041 | 0.999 | 1.075 | 851,295 | 1.0211 | -2.38% |
| 2005-01-03 | 0 | 0.126 | 0.125 | 0.126 | 0.121 | 0.126 | 2,501,500 | 311,187 | 0.1244 | 1.058 | 1.050 | 1.058 | 1.016 | 1.058 | 297,859 | 1.0447 | 0.00% |
| 2004-12-31 | 0 | 0.126 | 0.123 | 0.126 | 0.115 | 0.126 | 4,157,575 | 500,351 | 0.1203 | 1.058 | 1.033 | 1.058 | 0.966 | 1.058 | 495,051 | 1.0107 | 0.00% |
| 2004-12-30 | 0 | 0.126 | 0.122 | 0.126 | 0.122 | 0.126 | 3,551,700 | 439,811 | 0.1238 | 1.058 | 1.025 | 1.058 | 1.025 | 1.058 | 422,909 | 1.0400 | 0.00% |
| 2004-12-29 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.128 | 1,181,145 | 148,695 | 0.1259 | 1.058 | 1.041 | 1.058 | 1.041 | 1.075 | 140,641 | 1.0573 | 1.61% |
| 2004-12-28 | 0 | 0.124 | 0.124 | 0.126 | 0.122 | 0.125 | 1,778,200 | 219,843 | 0.1236 | 1.041 | 1.041 | 1.058 | 1.025 | 1.050 | 211,734 | 1.0383 | 0.00% |
| 2004-12-24 | 0 | 0.124 | 0.123 | 0.125 | 0.123 | 0.125 | 638,000 | 79,374 | 0.1244 | 1.041 | 1.033 | 1.050 | 1.033 | 1.050 | 75,968 | 1.0448 | 0.81% |
| 2004-12-23 | 0 | 0.123 | 0.123 | 0.125 | 0.121 | 0.125 | 1,064,600 | 130,977 | 0.1230 | 1.033 | 1.033 | 1.050 | 1.016 | 1.050 | 126,764 | 1.0332 | 0.00% |
| 2004-12-22 | 0 | 0.123 | 0.123 | 0.125 | 0.120 | 0.126 | 4,516,000 | 562,255 | 0.1245 | 1.033 | 1.033 | 1.050 | 1.008 | 1.058 | 537,730 | 1.0456 | 0.82% |
| 2004-12-21 | 0 | 0.122 | 0.119 | 0.122 | 0.120 | 0.123 | 3,345,100 | 407,187 | 0.1217 | 1.025 | 0.999 | 1.025 | 1.008 | 1.033 | 398,308 | 1.0223 | 1.67% |
| 2004-12-20 | 0 | 0.120 | 0.120 | 0.121 | 0.120 | 0.124 | 3,665,000 | 446,905 | 0.1219 | 1.008 | 1.008 | 1.016 | 1.008 | 1.041 | 436,399 | 1.0241 | 0.00% |
| 2004-12-17 | 0 | 0.120 | 0.119 | 0.121 | 0.119 | 0.121 | 17,437,000 | 2,096,994 | 0.1203 | 1.008 | 0.999 | 1.016 | 0.999 | 1.016 | 2,076,261 | 1.0100 | -1.64% |
| 2004-12-16 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 5,896,350 | 706,515 | 0.1198 | 1.025 | 0.999 | 1.025 | 0.999 | 1.025 | 702,091 | 1.0063 | 0.00% |
| 2004-12-15 | 0 | 0.122 | 0.121 | 0.123 | 0.121 | 0.124 | 2,760,000 | 338,000 | 0.1225 | 1.025 | 1.016 | 1.033 | 1.016 | 1.041 | 328,639 | 1.0285 | -1.61% |
| 2004-12-14 | 0 | 0.124 | 0.123 | 0.125 | 0.116 | 0.124 | 13,032,500 | 1,596,840 | 0.1225 | 1.041 | 1.033 | 1.050 | 0.974 | 1.041 | 1,551,808 | 1.0290 | 6.90% |
| 2004-12-13 | 0 | 0.116 | 0.116 | 0.119 | 0.115 | 0.118 | 823,000 | 96,740 | 0.1175 | 0.974 | 0.974 | 0.999 | 0.966 | 0.991 | 97,996 | 0.9872 | -3.33% |
| 2004-12-10 | 0 | 0.120 | 0.117 | 0.120 | 0.108 | 0.120 | 6,803,000 | 805,236 | 0.1184 | 1.008 | 0.983 | 1.008 | 0.907 | 1.008 | 810,048 | 0.9941 | 1.69% |
| 2004-12-09 | 0 | 0.118 | 0.114 | 0.118 | 0.112 | 0.118 | 7,018,000 | 801,741 | 0.1142 | 0.991 | 0.957 | 0.991 | 0.941 | 0.991 | 835,648 | 0.9594 | -0.84% |
| 2004-12-08 | 0 | 0.119 | 0.119 | 0.121 | 0.117 | 0.124 | 19,528,000 | 2,334,012 | 0.1195 | 0.999 | 0.999 | 1.016 | 0.983 | 1.041 | 2,325,241 | 1.0038 | 0.00% |
| 2004-12-07 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.125 | 17,734,448 | 2,135,304 | 0.1204 | 0.999 | 0.999 | 1.008 | 0.983 | 1.050 | 2,111,679 | 1.0112 | 2.59% |
| 2004-12-06 | 0 | 0.116 | 0.117 | 0.119 | 0.115 | 0.120 | 30,246,400 | 3,568,284 | 0.1180 | 0.974 | 0.983 | 0.999 | 0.966 | 1.008 | 3,601,504 | 0.9908 | 3.57% |
| 2004-12-03 | 0 | 0.112 | 0.111 | 0.113 | 0.106 | 0.117 | 12,658,000 | 1,410,230 | 0.1114 | 0.941 | 0.932 | 0.949 | 0.890 | 0.983 | 1,507,215 | 0.9357 | 4.67% |
| 2004-12-02 | 0 | 0.107 | 0.107 | 0.109 | 0.107 | 0.110 | 4,950,000 | 531,610 | 0.1074 | 0.899 | 0.899 | 0.915 | 0.899 | 0.924 | 589,407 | 0.9019 | -2.73% |
| 2004-12-01 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.112 | 21,140,000 | 2,276,920 | 0.1077 | 0.924 | 0.915 | 0.924 | 0.890 | 0.941 | 2,517,186 | 0.9045 | -2.65% |
| 2004-11-30 | 0 | 0.113 | 0.112 | 0.115 | 0.105 | 0.118 | 44,174,000 | 4,866,798 | 0.1102 | 0.949 | 0.941 | 0.966 | 0.882 | 0.991 | 5,259,894 | 0.9253 | -1.74% |
| 2004-11-29 | 0 | 0.115 | 0.113 | 0.114 | 0.092 | 0.117 | 93,933,000 | 10,104,133 | 0.1076 | 0.966 | 0.949 | 0.957 | 0.773 | 0.983 | 11,184,806 | 0.9034 | 35.29% |
| 2004-11-26 | 0 | 0.085 | 0.085 | 0.088 | 0.085 | 0.088 | 3,322,000 | 285,540 | 0.0860 | 0.714 | 0.714 | 0.739 | 0.714 | 0.739 | 395,558 | 0.7219 | -1.16% |
| 2004-11-25 | 0 | 0.086 | 0.085 | 0.086 | 0.085 | 0.092 | 10,352,300 | 906,001 | 0.0875 | 0.722 | 0.714 | 0.722 | 0.714 | 0.773 | 1,232,671 | 0.7350 | -4.44% |
| 2004-11-24 | 0 | 0.090 | 0.089 | 0.090 | 0.085 | 0.090 | 19,829,100 | 1,774,088 | 0.0895 | 0.756 | 0.747 | 0.756 | 0.714 | 0.756 | 2,361,094 | 0.7514 | 7.14% |
| 2004-11-23 | 0 | 0.084 | 0.084 | 0.088 | 0.083 | 0.088 | 2,974,000 | 257,110 | 0.0865 | 0.705 | 0.705 | 0.739 | 0.697 | 0.739 | 354,121 | 0.7261 | -4.55% |
| 2004-11-22 | 0 | 0.088 | 0.087 | 0.088 | 0.086 | 0.088 | 4,027,300 | 350,994 | 0.0872 | 0.739 | 0.731 | 0.739 | 0.722 | 0.739 | 479,539 | 0.7319 | 0.00% |
| 2004-11-19 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.090 | 5,064,500 | 447,580 | 0.0884 | 0.739 | 0.739 | 0.747 | 0.739 | 0.756 | 603,041 | 0.7422 | -2.22% |
| 2004-11-18 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.092 | 6,470,500 | 576,800 | 0.0891 | 0.756 | 0.747 | 0.756 | 0.739 | 0.773 | 770,456 | 0.7486 | 2.27% |
| 2004-11-17 | 0 | 0.088 | 0.087 | 0.089 | 0.087 | 0.090 | 10,305,000 | 912,950 | 0.0886 | 0.739 | 0.731 | 0.747 | 0.731 | 0.756 | 1,227,039 | 0.7440 | -2.22% |
| 2004-11-16 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.091 | 10,016,194 | 902,821 | 0.0901 | 0.756 | 0.747 | 0.756 | 0.747 | 0.764 | 1,192,650 | 0.7570 | 3.45% |
| 2004-11-15 | 0 | 0.087 | 0.087 | 0.088 | 0.085 | 0.090 | 14,197,235 | 1,255,536 | 0.0884 | 0.731 | 0.731 | 0.739 | 0.714 | 0.756 | 1,690,496 | 0.7427 | 1.16% |
| 2004-11-12 | 0 | 0.086 | 0.087 | 0.088 | 0.084 | 0.090 | 15,334,250 | 1,303,060 | 0.0850 | 0.722 | 0.731 | 0.739 | 0.705 | 0.756 | 1,825,882 | 0.7137 | 0.00% |
| 2004-11-11 | 0 | 0.086 | 0.086 | 0.087 | 0.086 | 0.093 | 30,649,500 | 2,717,271 | 0.0887 | 0.722 | 0.722 | 0.731 | 0.722 | 0.781 | 3,649,502 | 0.7446 | -2.27% |
| 2004-11-10 | 0 | 0.088 | 0.088 | 0.090 | 0.080 | 0.093 | 44,521,000 | 3,934,730 | 0.0884 | 0.739 | 0.739 | 0.756 | 0.672 | 0.781 | 5,301,212 | 0.7422 | 10.00% |
| 2004-11-09 | 0 | 0.080 | 0.079 | 0.080 | 0.061 | 0.082 | 30,408,744 | 2,239,125 | 0.0736 | 0.672 | 0.663 | 0.672 | 0.512 | 0.689 | 3,620,835 | 0.6184 | 77.78% |
| 2004-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.045 | 0.045 | 0.053 | 0.045 | 0.055 | 4,730,000 | 234,000 | 0.0495 | 0.378 | 0.378 | 0.445 | 0.378 | 0.462 | 563,211 | 0.4155 | -10.00% |
| 2004-11-04 | 0 | 0.050 | 0.050 | 0.052 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.437 | - | - | 0 | - | 16.28% |
| 2004-11-03 | 0 | 0.043 | 0.043 | 0.048 | 0.042 | 0.048 | 80,000 | 3,780 | 0.0473 | 0.361 | 0.361 | 0.403 | 0.353 | 0.403 | 9,526 | 0.3968 | -6.52% |
| 2004-11-02 | 0 | 0.046 | 0.045 | 0.048 | 0.045 | 0.046 | 450,000 | 20,680 | 0.0460 | 0.386 | 0.378 | 0.403 | 0.378 | 0.386 | 53,582 | 0.3859 | 4.55% |
| 2004-11-01 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.048 | 803,000 | 38,275 | 0.0477 | 0.370 | 0.370 | 0.403 | 0.370 | 0.403 | 95,615 | 0.4003 | 0.00% |
| 2004-10-29 | 0 | 0.044 | 0.044 | 0.047 | 0.043 | 0.043 | 1,070,000 | 46,010 | 0.0430 | 0.370 | 0.370 | 0.395 | 0.361 | 0.361 | 127,407 | 0.3611 | 0.00% |
| 2004-10-28 | 0 | 0.044 | 0.044 | 0.045 | 0.040 | 0.042 | 965,000 | 38,810 | 0.0402 | 0.370 | 0.370 | 0.378 | 0.336 | 0.353 | 114,905 | 0.3378 | 7.32% |
| 2004-10-27 | 0 | 0.041 | 0.038 | 0.047 | - | - | 7,000 | 238 | 0.0340 | 0.344 | 0.319 | 0.395 | - | - | 834 | 0.2855 | 0.00% |
| 2004-10-26 | 0 | 0.041 | 0.041 | 0.046 | 0.041 | 0.041 | 30,000 | 1,230 | 0.0410 | 0.344 | 0.344 | 0.386 | 0.344 | 0.344 | 3,572 | 0.3443 | 2.50% |
| 2004-10-25 | 0 | 0.040 | 0.040 | 0.045 | 0.038 | 0.046 | 630,000 | 25,600 | 0.0406 | 0.336 | 0.336 | 0.378 | 0.319 | 0.386 | 75,015 | 0.3413 | -13.04% |
| 2004-10-21 | 0 | 0.046 | 0.040 | 0.046 | 0.038 | 0.046 | 555,000 | 22,385 | 0.0403 | 0.386 | 0.336 | 0.386 | 0.319 | 0.386 | 66,085 | 0.3387 | 2.22% |
| 2004-10-20 | 0 | 0.045 | 0.040 | 0.046 | 0.040 | 0.055 | 43,000 | 2,046 | 0.0476 | 0.378 | 0.336 | 0.386 | 0.336 | 0.462 | 5,120 | 0.3996 | 0.00% |
| 2004-10-19 | 0 | 0.045 | 0.043 | 0.046 | 0.043 | 0.045 | 43,000 | 1,865 | 0.0434 | 0.378 | 0.361 | 0.386 | 0.361 | 0.378 | 5,120 | 0.3643 | 0.00% |
| 2004-10-18 | 0 | 0.045 | 0.040 | 0.045 | - | - | 9,000 | 270 | 0.0300 | 0.378 | 0.336 | 0.378 | - | - | 1,072 | 0.2519 | -2.17% |
| 2004-10-15 | 0 | 0.046 | 0.042 | 0.046 | 0.042 | 0.046 | 224,000 | 10,110 | 0.0451 | 0.386 | 0.353 | 0.386 | 0.353 | 0.386 | 26,672 | 0.3790 | 0.00% |
| 2004-10-14 | 0 | 0.046 | 0.038 | 0.046 | 0.040 | 0.046 | 100,000 | 4,480 | 0.0448 | 0.386 | 0.319 | 0.386 | 0.336 | 0.386 | 11,907 | 0.3762 | 2.22% |
| 2004-10-13 | 0 | 0.045 | 0.041 | 0.045 | - | - | 0 | 0 | - | 0.378 | 0.344 | 0.378 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.045 | 0.042 | 0.048 | 0.038 | 0.045 | 206,000 | 9,122 | 0.0443 | 0.378 | 0.353 | 0.403 | 0.319 | 0.378 | 24,529 | 0.3719 | 0.00% |
| 2004-10-11 | 0 | 0.045 | 0.041 | 0.045 | 0.038 | 0.046 | 315,000 | 13,035 | 0.0414 | 0.378 | 0.344 | 0.378 | 0.319 | 0.386 | 37,508 | 0.3475 | 9.76% |
| 2004-10-08 | 0 | 0.041 | 0.041 | 0.045 | 0.040 | 0.041 | 249,000 | 10,100 | 0.0406 | 0.344 | 0.344 | 0.378 | 0.336 | 0.344 | 29,649 | 0.3407 | 0.00% |
| 2004-10-07 | 0 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 22,000 | 886 | 0.0403 | 0.344 | 0.344 | 0.378 | 0.344 | 0.344 | 2,620 | 0.3382 | -2.38% |
| 2004-10-06 | 0 | 0.042 | 0.042 | 0.045 | 0.039 | 0.039 | 27,000 | 1,011 | 0.0374 | 0.353 | 0.353 | 0.378 | 0.328 | 0.328 | 3,215 | 0.3145 | -6.67% |
| 2004-10-05 | 0 | 0.045 | 0.039 | 0.050 | 0.045 | 0.045 | 24,000 | 1,020 | 0.0425 | 0.378 | 0.328 | 0.420 | 0.378 | 0.378 | 2,858 | 0.3569 | 0.00% |
| 2004-10-04 | 0 | 0.045 | 0.043 | 0.048 | 0.045 | 0.045 | 322,000 | 14,460 | 0.0449 | 0.378 | 0.361 | 0.403 | 0.378 | 0.378 | 38,341 | 0.3771 | 0.00% |
| 2004-09-30 | 0 | 0.045 | 0.043 | 0.050 | - | - | 1,600 | 48 | 0.0300 | 0.378 | 0.361 | 0.420 | - | - | 191 | 0.2519 | 0.00% |
| 2004-09-28 | 0 | 0.045 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.378 | 0.353 | 0.386 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.045 | 0.041 | 0.048 | 0.036 | 0.045 | 220,000 | 9,720 | 0.0442 | 0.378 | 0.344 | 0.403 | 0.302 | 0.378 | 26,196 | 0.3711 | 0.00% |
| 2004-09-24 | 0 | 0.045 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.378 | 0.361 | 0.395 | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 16,000 | 690 | 0.0431 | 0.378 | 0.378 | 0.395 | 0.378 | 0.378 | 1,905 | 0.3622 | -8.16% |
| 2004-09-22 | 0 | 0.049 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.412 | 0.378 | 0.412 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.049 | 0.044 | 0.049 | 0.049 | 0.049 | 285,000 | 13,495 | 0.0474 | 0.412 | 0.370 | 0.412 | 0.412 | 0.412 | 33,936 | 0.3977 | 2.08% |
| 2004-09-20 | 0 | 0.048 | 0.044 | 0.050 | 0.044 | 0.048 | 472,200 | 22,364 | 0.0474 | 0.403 | 0.370 | 0.420 | 0.370 | 0.403 | 56,226 | 0.3978 | 6.67% |
| 2004-09-17 | 0 | 0.045 | 0.045 | 0.047 | 0.042 | 0.047 | 320,000 | 14,540 | 0.0454 | 0.378 | 0.378 | 0.395 | 0.353 | 0.395 | 38,103 | 0.3816 | -10.00% |
| 2004-09-16 | 0 | 0.050 | 0.042 | 0.050 | 0.042 | 0.050 | 613,000 | 29,025 | 0.0473 | 0.420 | 0.353 | 0.420 | 0.353 | 0.420 | 72,991 | 0.3977 | 19.05% |
| 2004-09-15 | 0 | 0.042 | 0.039 | 0.046 | 0.042 | 0.042 | 20,000 | 840 | 0.0420 | 0.353 | 0.328 | 0.386 | 0.353 | 0.353 | 2,381 | 0.3527 | 0.00% |
| 2004-09-14 | 0 | 0.042 | 0.042 | 0.046 | 0.042 | 0.042 | 670,000 | 28,140 | 0.0420 | 0.353 | 0.353 | 0.386 | 0.353 | 0.353 | 79,778 | 0.3527 | -8.70% |
| 2004-09-13 | 0 | 0.046 | 0.043 | 0.046 | 0.048 | 0.048 | 520,000 | 24,960 | 0.0480 | 0.386 | 0.361 | 0.386 | 0.403 | 0.403 | 61,918 | 0.4031 | -4.17% |
| 2004-09-10 | 0 | 0.048 | 0.040 | 0.048 | 0.046 | 0.049 | 255,000 | 12,305 | 0.0483 | 0.403 | 0.336 | 0.403 | 0.386 | 0.412 | 30,363 | 0.4053 | 14.29% |
| 2004-09-09 | 0 | 0.042 | 0.042 | 0.049 | 0.042 | 0.043 | 580,500 | 24,948 | 0.0430 | 0.353 | 0.353 | 0.412 | 0.353 | 0.361 | 69,121 | 0.3609 | -8.70% |
| 2004-09-08 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.049 | 450,000 | 21,280 | 0.0473 | 0.386 | 0.386 | 0.412 | 0.386 | 0.412 | 53,582 | 0.3971 | -4.17% |
| 2004-09-07 | 0 | 0.048 | 0.047 | 0.049 | 0.042 | 0.048 | 1,598,400 | 75,159 | 0.0470 | 0.403 | 0.395 | 0.412 | 0.353 | 0.403 | 190,325 | 0.3949 | 20.00% |
| 2004-09-06 | 0 | 0.040 | 0.040 | 0.045 | 0.040 | 0.040 | 142,000 | 5,660 | 0.0399 | 0.336 | 0.336 | 0.378 | 0.336 | 0.336 | 16,908 | 0.3347 | -4.76% |
| 2004-09-03 | 0 | 0.042 | 0.042 | 0.045 | 0.038 | 0.040 | 2,270,000 | 90,600 | 0.0399 | 0.353 | 0.353 | 0.378 | 0.319 | 0.336 | 270,294 | 0.3352 | 2.44% |
| 2004-09-02 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.046 | 270,000 | 12,020 | 0.0445 | 0.344 | 0.344 | 0.370 | 0.344 | 0.386 | 32,149 | 0.3739 | -4.65% |
| 2004-09-01 | 0 | 0.043 | 0.040 | 0.046 | - | - | 6,000 | 192 | 0.0320 | 0.361 | 0.336 | 0.386 | - | - | 714 | 0.2687 | 0.00% |
| 2004-08-31 | 0 | 0.043 | 0.038 | 0.043 | 0.043 | 0.043 | 290,000 | 12,470 | 0.0430 | 0.361 | 0.319 | 0.361 | 0.361 | 0.361 | 34,531 | 0.3611 | -6.52% |
| 2004-08-30 | 0 | 0.046 | 0.046 | 0.048 | - | - | 0 | 0 | - | 0.386 | 0.386 | 0.403 | - | - | 0 | - | 2.22% |
| 2004-08-27 | 0 | 0.045 | 0.040 | 0.070 | 0.035 | 0.045 | 1,914,000 | 81,970 | 0.0428 | 0.378 | 0.336 | 0.588 | 0.294 | 0.378 | 227,904 | 0.3597 | 4.65% |
| 2004-08-26 | 0 | 0.043 | 0.043 | 0.044 | 0.038 | 0.040 | 80,000 | 3,120 | 0.0390 | 0.361 | 0.361 | 0.370 | 0.319 | 0.336 | 9,526 | 0.3275 | 7.50% |
| 2004-08-25 | 0 | 0.040 | 0.035 | 0.040 | 0.035 | 0.040 | 117,000 | 4,260 | 0.0364 | 0.336 | 0.294 | 0.336 | 0.294 | 0.336 | 13,931 | 0.3058 | 0.00% |
| 2004-08-24 | 0 | 0.040 | 0.037 | 0.040 | 0.035 | 0.040 | 555,000 | 22,100 | 0.0398 | 0.336 | 0.311 | 0.336 | 0.294 | 0.336 | 66,085 | 0.3344 | -6.98% |
| 2004-08-23 | 0 | 0.043 | 0.036 | 0.044 | - | - | 10,000 | 300 | 0.0300 | 0.361 | 0.302 | 0.370 | - | - | 1,191 | 0.2519 | 0.00% |
| 2004-08-20 | 0 | 0.043 | 0.036 | 0.044 | - | - | 0 | 0 | - | 0.361 | 0.302 | 0.370 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.043 | 0.043 | 0.044 | 0.032 | 0.040 | 278,800 | 9,620 | 0.0345 | 0.361 | 0.361 | 0.370 | 0.269 | 0.336 | 33,197 | 0.2898 | 7.50% |
| 2004-08-18 | 0 | 0.040 | 0.035 | 0.042 | - | - | 4,000 | 120 | 0.0300 | 0.336 | 0.294 | 0.353 | - | - | 476 | 0.2519 | 0.00% |
| 2004-08-17 | 0 | 0.040 | 0.040 | 0.042 | 0.039 | 0.041 | 356,000 | 14,260 | 0.0401 | 0.336 | 0.336 | 0.353 | 0.328 | 0.344 | 42,390 | 0.3364 | -4.76% |
| 2004-08-16 | 0 | 0.042 | 0.037 | 0.045 | - | - | 2,000 | 66 | 0.0330 | 0.353 | 0.311 | 0.378 | - | - | 238 | 0.2771 | 0.00% |
| 2004-08-13 | 0 | 0.042 | 0.041 | 0.042 | - | - | 0 | 0 | - | 0.353 | 0.344 | 0.353 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.042 | 0.040 | 0.042 | 0.042 | 0.042 | 1,200,000 | 50,400 | 0.0420 | 0.353 | 0.336 | 0.353 | 0.353 | 0.353 | 142,887 | 0.3527 | 0.00% |
| 2004-08-11 | 0 | 0.042 | 0.042 | 0.070 | 0.038 | 0.040 | 753,500 | 29,615 | 0.0393 | 0.353 | 0.353 | 0.588 | 0.319 | 0.336 | 89,721 | 0.3301 | -2.33% |
| 2004-08-10 | 0 | 0.043 | 0.040 | 0.043 | - | - | 0 | 0 | - | 0.361 | 0.336 | 0.361 | - | - | 0 | - | -4.44% |
| 2004-08-09 | 0 | 0.045 | 0.040 | 0.045 | 0.045 | 0.045 | 790,000 | 35,550 | 0.0450 | 0.378 | 0.336 | 0.378 | 0.378 | 0.378 | 94,067 | 0.3779 | 0.00% |
| 2004-08-06 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.045 | 251,000 | 11,290 | 0.0450 | 0.378 | 0.378 | 0.395 | 0.378 | 0.378 | 29,887 | 0.3778 | 0.00% |
| 2004-08-05 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.046 | 920,500 | 41,664 | 0.0453 | 0.378 | 0.378 | 0.403 | 0.378 | 0.386 | 109,606 | 0.3801 | 0.00% |
| 2004-08-04 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 1,037,500 | 46,650 | 0.0450 | 0.378 | 0.378 | 0.412 | 0.378 | 0.378 | 123,537 | 0.3776 | -6.25% |
| 2004-08-03 | 0 | 0.048 | 0.046 | 0.049 | 0.046 | 0.048 | 220,000 | 10,060 | 0.0457 | 0.403 | 0.386 | 0.412 | 0.386 | 0.403 | 26,196 | 0.3840 | -2.04% |
| 2004-08-02 | 0 | 0.049 | 0.046 | 0.049 | 0.048 | 0.050 | 652,000 | 31,930 | 0.0490 | 0.412 | 0.386 | 0.412 | 0.403 | 0.420 | 77,635 | 0.4113 | 0.00% |
| 2004-07-30 | 0 | 0.049 | 0.049 | 0.050 | 0.040 | 0.049 | 628,500 | 27,305 | 0.0434 | 0.412 | 0.412 | 0.420 | 0.336 | 0.412 | 74,837 | 0.3649 | 2.08% |
| 2004-07-29 | 0 | 0.048 | 0.042 | 0.050 | 0.048 | 0.048 | 40,000 | 1,920 | 0.0480 | 0.403 | 0.353 | 0.420 | 0.403 | 0.403 | 4,763 | 0.4031 | 6.67% |
| 2004-07-28 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 120,000 | 5,500 | 0.0458 | 0.378 | 0.378 | 0.420 | 0.378 | 0.378 | 14,289 | 0.3849 | 0.00% |
| 2004-07-27 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.045 | 40,000 | 1,800 | 0.0450 | 0.378 | 0.378 | 0.386 | 0.378 | 0.378 | 4,763 | 0.3779 | -2.17% |
| 2004-07-26 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.049 | 1,597,450 | 76,378 | 0.0478 | 0.386 | 0.386 | 0.403 | 0.386 | 0.412 | 190,212 | 0.4015 | 4.55% |
| 2004-07-23 | 0 | 0.044 | 0.044 | 0.048 | 0.041 | 0.042 | 710,400 | 29,423 | 0.0414 | 0.370 | 0.370 | 0.403 | 0.344 | 0.353 | 84,589 | 0.3478 | 4.76% |
| 2004-07-22 | 0 | 0.042 | 0.040 | 0.045 | 0.040 | 0.044 | 1,030,000 | 43,290 | 0.0420 | 0.353 | 0.336 | 0.378 | 0.336 | 0.370 | 122,644 | 0.3530 | -4.55% |
| 2004-07-21 | 0 | 0.044 | 0.043 | 0.046 | 0.044 | 0.045 | 405,000 | 17,975 | 0.0444 | 0.370 | 0.361 | 0.386 | 0.370 | 0.378 | 48,224 | 0.3727 | -2.22% |
| 2004-07-20 | 0 | 0.045 | 0.043 | 0.048 | 0.045 | 0.048 | 1,020,000 | 46,360 | 0.0455 | 0.378 | 0.361 | 0.403 | 0.378 | 0.403 | 121,454 | 0.3817 | 0.00% |
| 2004-07-19 | 0 | 0.045 | 0.045 | 0.047 | 0.040 | 0.045 | 318,000 | 13,940 | 0.0438 | 0.378 | 0.378 | 0.395 | 0.336 | 0.378 | 37,865 | 0.3682 | -4.26% |
| 2004-07-16 | 0 | 0.047 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.395 | 0.344 | 0.395 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.048 | 977,000 | 45,930 | 0.0470 | 0.395 | 0.395 | 0.403 | 0.395 | 0.403 | 116,334 | 0.3948 | 0.00% |
| 2004-07-14 | 0 | 0.047 | 0.046 | 0.048 | 0.038 | 0.058 | 13,051,000 | 615,001 | 0.0471 | 0.395 | 0.386 | 0.403 | 0.319 | 0.487 | 1,554,011 | 0.3958 | -30.88% |
| 2004-07-13 | 0 | 0.068 | 0.058 | 0.080 | - | - | 0 | 0 | - | 0.571 | 0.487 | 0.672 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 0.068 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.571 | 0.504 | 0.588 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 0.068 | 0.061 | 0.070 | - | - | 0 | 0 | - | 0.571 | 0.512 | 0.588 | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.068 | 0.065 | 0.078 | - | - | 0 | 0 | - | 0.571 | 0.546 | 0.655 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.068 | 0.063 | 0.068 | 0.068 | 0.068 | 84,000 | 5,640 | 0.0671 | 0.571 | 0.529 | 0.571 | 0.571 | 0.571 | 10,002 | 0.5639 | 0.00% |
| 2004-07-06 | 0 | 0.068 | 0.066 | 0.073 | 0.068 | 0.068 | 44,000 | 2,940 | 0.0668 | 0.571 | 0.554 | 0.613 | 0.571 | 0.571 | 5,239 | 0.5612 | 0.00% |
| 2004-07-05 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 311,000 | 21,105 | 0.0679 | 0.571 | 0.571 | 0.588 | 0.571 | 0.588 | 37,031 | 0.5699 | 0.00% |
| 2004-07-02 | 0 | 0.068 | 0.067 | 0.075 | 0.068 | 0.068 | 50,000 | 3,400 | 0.0680 | 0.571 | 0.563 | 0.630 | 0.571 | 0.571 | 5,954 | 0.5711 | 3.03% |
| 2004-06-30 | 0 | 0.066 | 0.066 | 0.067 | 0.065 | 0.067 | 323,200 | 21,506 | 0.0665 | 0.554 | 0.554 | 0.563 | 0.546 | 0.563 | 38,484 | 0.5588 | 1.54% |
| 2004-06-29 | 0 | 0.065 | 0.064 | 0.067 | 0.063 | 0.065 | 1,040,000 | 67,620 | 0.0650 | 0.546 | 0.537 | 0.563 | 0.529 | 0.546 | 123,835 | 0.5460 | -2.99% |
| 2004-06-28 | 0 | 0.067 | 0.060 | 0.070 | 0.060 | 0.060 | 407,000 | 24,406 | 0.0600 | 0.563 | 0.504 | 0.588 | 0.504 | 0.504 | 48,462 | 0.5036 | 0.00% |
| 2004-06-25 | 0 | 0.067 | 0.067 | 0.070 | 0.063 | 0.063 | 20,000 | 1,260 | 0.0630 | 0.563 | 0.563 | 0.588 | 0.529 | 0.529 | 2,381 | 0.5291 | -4.29% |
| 2004-06-24 | 0 | 0.070 | 0.070 | 0.072 | 0.068 | 0.072 | 96,000 | 6,800 | 0.0708 | 0.588 | 0.588 | 0.605 | 0.571 | 0.605 | 11,431 | 0.5949 | 6.06% |
| 2004-06-23 | 0 | 0.066 | 0.066 | 0.072 | 0.064 | 0.064 | 20,000 | 1,280 | 0.0640 | 0.554 | 0.554 | 0.605 | 0.537 | 0.537 | 2,381 | 0.5375 | -5.71% |
| 2004-06-21 | 0 | 0.070 | 0.061 | 0.072 | 0.070 | 0.070 | 60,000 | 4,200 | 0.0700 | 0.588 | 0.512 | 0.605 | 0.588 | 0.588 | 7,144 | 0.5879 | 0.00% |
| 2004-06-18 | 0 | 0.070 | 0.062 | 0.072 | - | - | 0 | 0 | - | 0.588 | 0.521 | 0.605 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.070 | 0.065 | 0.070 | 0.060 | 0.070 | 27,000 | 1,650 | 0.0611 | 0.588 | 0.546 | 0.588 | 0.504 | 0.588 | 3,215 | 0.5132 | 7.69% |
| 2004-06-16 | 0 | 0.065 | 0.065 | 0.072 | 0.065 | 0.072 | 2,580,000 | 184,850 | 0.0716 | 0.546 | 0.546 | 0.605 | 0.546 | 0.605 | 307,206 | 0.6017 | -9.72% |
| 2004-06-15 | 0 | 0.072 | 0.065 | 0.078 | - | - | 0 | 0 | - | 0.605 | 0.546 | 0.655 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.072 | 0.072 | 0.079 | 0.072 | 0.079 | 500,000 | 36,620 | 0.0732 | 0.605 | 0.605 | 0.663 | 0.605 | 0.663 | 59,536 | 0.6151 | -2.70% |
| 2004-06-11 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.074 | 421,000 | 30,910 | 0.0734 | 0.621 | 0.621 | 0.630 | 0.588 | 0.621 | 50,129 | 0.6166 | -5.13% |
| 2004-06-10 | 0 | 0.078 | 0.070 | 0.080 | - | - | 11,000 | 660 | 0.0600 | 0.655 | 0.588 | 0.672 | - | - | 1,310 | 0.5039 | 0.00% |
| 2004-06-09 | 0 | 0.078 | 0.078 | 0.079 | 0.071 | 0.074 | 201,800 | 14,608 | 0.0724 | 0.655 | 0.655 | 0.663 | 0.596 | 0.621 | 24,029 | 0.6079 | 5.41% |
| 2004-06-08 | 0 | 0.074 | 0.074 | 0.080 | 0.072 | 0.072 | 10,000 | 720 | 0.0720 | 0.621 | 0.621 | 0.672 | 0.605 | 0.605 | 1,191 | 0.6047 | -10.84% |
| 2004-06-07 | 0 | 0.083 | 0.075 | 0.083 | 0.072 | 0.083 | 356,000 | 26,400 | 0.0742 | 0.697 | 0.630 | 0.697 | 0.605 | 0.697 | 42,390 | 0.6228 | 15.28% |
| 2004-06-04 | 0 | 0.072 | 0.072 | 0.077 | 0.071 | 0.072 | 210,000 | 14,950 | 0.0712 | 0.605 | 0.605 | 0.647 | 0.596 | 0.605 | 25,005 | 0.5979 | -6.49% |
| 2004-06-03 | 0 | 0.077 | 0.071 | 0.077 | 0.070 | 0.081 | 4,383,000 | 352,575 | 0.0804 | 0.647 | 0.596 | 0.647 | 0.588 | 0.680 | 521,893 | 0.6756 | -4.94% |
| 2004-06-02 | 0 | 0.081 | 0.078 | 0.081 | 0.078 | 0.081 | 480,000 | 37,620 | 0.0784 | 0.680 | 0.655 | 0.680 | 0.655 | 0.680 | 57,155 | 0.6582 | -7.95% |
| 2004-06-01 | 0 | 0.088 | 0.062 | 0.088 | - | - | 0 | 0 | - | 0.739 | 0.521 | 0.739 | - | - | 0 | - | -1.12% |
| 2004-05-31 | 0 | 0.089 | 0.080 | 0.089 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.089 | 0.083 | 0.089 | 0.090 | 0.092 | 232,000 | 20,910 | 0.0901 | 0.747 | 0.697 | 0.747 | 0.756 | 0.773 | 27,625 | 0.7569 | -1.11% |
| 2004-05-27 | 0 | 0.090 | 0.076 | 0.090 | 0.075 | 0.090 | 1,745,000 | 138,520 | 0.0794 | 0.756 | 0.638 | 0.756 | 0.630 | 0.756 | 207,781 | 0.6667 | 28.57% |
| 2004-05-25 | 0 | 0.070 | 0.066 | 0.075 | 0.066 | 0.075 | 151,000 | 10,340 | 0.0685 | 0.588 | 0.554 | 0.630 | 0.554 | 0.630 | 17,980 | 0.5751 | 0.00% |
| 2004-05-24 | 0 | 0.070 | 0.070 | 0.075 | 0.066 | 0.070 | 320,000 | 22,280 | 0.0696 | 0.588 | 0.588 | 0.630 | 0.554 | 0.588 | 38,103 | 0.5847 | 0.00% |
| 2004-05-21 | 0 | 0.070 | 0.067 | 0.070 | 0.069 | 0.070 | 699,000 | 48,470 | 0.0693 | 0.588 | 0.563 | 0.588 | 0.579 | 0.588 | 83,231 | 0.5824 | 12.90% |
| 2004-05-20 | 0 | 0.062 | 0.062 | 0.070 | - | - | 2,000 | 110 | 0.0550 | 0.521 | 0.521 | 0.588 | - | - | 238 | 0.4619 | 0.00% |
| 2004-05-19 | 0 | 0.062 | 0.062 | 0.068 | 0.060 | 0.060 | 1,004,000 | 60,180 | 0.0599 | 0.521 | 0.521 | 0.571 | 0.504 | 0.504 | 119,548 | 0.5034 | 3.33% |
| 2004-05-18 | 0 | 0.060 | 0.058 | 0.068 | 0.058 | 0.060 | 2,160,000 | 128,200 | 0.0594 | 0.504 | 0.487 | 0.571 | 0.487 | 0.504 | 257,196 | 0.4985 | 0.00% |
| 2004-05-17 | 0 | 0.060 | 0.056 | - | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.504 | 0.470 | - | 0.504 | 0.504 | 11,907 | 0.5039 | -9.09% |
| 2004-05-14 | 0 | 0.066 | 0.065 | 0.073 | 0.066 | 0.073 | 220,000 | 15,360 | 0.0698 | 0.554 | 0.546 | 0.613 | 0.554 | 0.613 | 26,196 | 0.5864 | -9.59% |
| 2004-05-13 | 0 | 0.073 | 0.073 | 0.079 | 0.073 | 0.079 | 320,000 | 23,600 | 0.0738 | 0.613 | 0.613 | 0.663 | 0.613 | 0.663 | 38,103 | 0.6194 | -7.59% |
| 2004-05-12 | 0 | 0.079 | 0.078 | 0.080 | 0.078 | 0.080 | 918,000 | 72,640 | 0.0791 | 0.663 | 0.655 | 0.672 | 0.655 | 0.672 | 109,308 | 0.6645 | 1.28% |
| 2004-05-11 | 0 | 0.078 | 0.078 | 0.081 | 0.078 | 0.080 | 170,000 | 13,320 | 0.0784 | 0.655 | 0.655 | 0.680 | 0.655 | 0.672 | 20,242 | 0.6580 | -2.50% |
| 2004-05-10 | 0 | 0.080 | 0.078 | 0.082 | 0.080 | 0.086 | 1,381,000 | 111,990 | 0.0811 | 0.672 | 0.655 | 0.689 | 0.672 | 0.722 | 164,439 | 0.6810 | -9.09% |
| 2004-05-07 | 0 | 0.088 | 0.088 | 0.094 | 0.088 | 0.088 | 42,000 | 3,680 | 0.0876 | 0.739 | 0.739 | 0.789 | 0.739 | 0.739 | 5,001 | 0.7358 | -8.33% |
| 2004-05-06 | 0 | 0.096 | 0.088 | 0.096 | - | - | 8,000 | 640 | 0.0800 | 0.806 | 0.739 | 0.806 | - | - | 953 | 0.6719 | 0.00% |
| 2004-05-05 | 0 | 0.096 | 0.086 | 0.097 | 0.085 | 0.096 | 140,000 | 12,190 | 0.0871 | 0.806 | 0.722 | 0.815 | 0.714 | 0.806 | 16,670 | 0.7312 | -2.04% |
| 2004-05-04 | 0 | 0.098 | 0.080 | 0.099 | 0.098 | 0.098 | 70,900 | 6,884 | 0.0971 | 0.823 | 0.672 | 0.831 | 0.823 | 0.823 | 8,442 | 0.8154 | 0.00% |
| 2004-05-03 | 0 | 0.098 | 0.075 | 0.101 | - | - | 3,400 | 272 | 0.0800 | 0.823 | 0.630 | 0.848 | - | - | 405 | 0.6719 | 0.00% |
| 2004-04-30 | 0 | 0.098 | 0.088 | 0.098 | 0.096 | 0.098 | 2,400,000 | 231,100 | 0.0963 | 0.823 | 0.739 | 0.823 | 0.806 | 0.823 | 285,773 | 0.8087 | 0.00% |
| 2004-04-29 | 0 | 0.098 | 0.085 | 0.098 | 0.085 | 0.098 | 620,000 | 54,030 | 0.0871 | 0.823 | 0.714 | 0.823 | 0.714 | 0.823 | 73,825 | 0.7319 | 11.36% |
| 2004-04-28 | 0 | 0.088 | 0.088 | 0.098 | 0.088 | 0.098 | 1,410,400 | 126,808 | 0.0899 | 0.739 | 0.739 | 0.823 | 0.739 | 0.823 | 167,939 | 0.7551 | -12.00% |
| 2004-04-27 | 0 | 0.100 | 0.090 | 0.102 | 0.086 | 0.102 | 70,000 | 6,380 | 0.0911 | 0.840 | 0.756 | 0.857 | 0.722 | 0.857 | 8,335 | 0.7654 | 0.00% |
| 2004-04-26 | 0 | 0.100 | 0.090 | 0.100 | - | - | 1,400 | 112 | 0.0800 | 0.840 | 0.756 | 0.840 | - | - | 167 | 0.6719 | -0.99% |
| 2004-04-23 | 0 | 0.101 | 0.096 | 0.101 | 0.099 | 0.101 | 910,000 | 90,610 | 0.0996 | 0.848 | 0.806 | 0.848 | 0.831 | 0.848 | 108,356 | 0.8362 | 5.21% |
| 2004-04-22 | 0 | 0.096 | 0.095 | 0.100 | 0.096 | 0.101 | 752,000 | 72,670 | 0.0966 | 0.806 | 0.798 | 0.840 | 0.806 | 0.848 | 89,542 | 0.8116 | 0.00% |
| 2004-04-21 | 0 | 0.096 | 0.095 | 0.101 | 0.096 | 0.104 | 994,500 | 98,203 | 0.0987 | 0.806 | 0.798 | 0.848 | 0.806 | 0.873 | 118,417 | 0.8293 | -5.88% |
| 2004-04-20 | 0 | 0.102 | 0.102 | 0.107 | 0.101 | 0.104 | 1,533,000 | 157,115 | 0.1025 | 0.857 | 0.857 | 0.899 | 0.848 | 0.873 | 182,538 | 0.8607 | -1.92% |
| 2004-04-19 | 0 | 0.104 | 0.104 | 0.111 | 0.104 | 0.111 | 740,000 | 81,810 | 0.1106 | 0.873 | 0.873 | 0.932 | 0.873 | 0.932 | 88,113 | 0.9285 | 1.96% |
| 2004-04-16 | 0 | 0.102 | 0.102 | 0.110 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.857 | 0.857 | 0.924 | 0.840 | 0.840 | 1,191 | 0.8398 | 2.00% |
| 2004-04-15 | 0 | 0.100 | 0.100 | 0.115 | 0.100 | 0.116 | 2,150,000 | 225,150 | 0.1047 | 0.840 | 0.840 | 0.966 | 0.840 | 0.974 | 256,005 | 0.8795 | -13.04% |
| 2004-04-14 | 0 | 0.115 | 0.102 | 0.115 | 0.115 | 0.115 | 210,000 | 24,150 | 0.1150 | 0.966 | 0.857 | 0.966 | 0.966 | 0.966 | 25,005 | 0.9658 | -4.17% |
| 2004-04-13 | 0 | 0.120 | 0.118 | 0.120 | 0.120 | 0.123 | 990,000 | 120,200 | 0.1214 | 1.008 | 0.991 | 1.008 | 1.008 | 1.033 | 117,881 | 1.0197 | 0.84% |
| 2004-04-08 | 0 | 0.119 | 0.115 | 0.119 | 0.117 | 0.119 | 7,200,000 | 850,100 | 0.1181 | 0.999 | 0.966 | 0.999 | 0.983 | 0.999 | 857,320 | 0.9916 | 1.71% |
| 2004-04-07 | 0 | 0.117 | 0.117 | 0.120 | 0.113 | 0.121 | 6,517,000 | 766,540 | 0.1176 | 0.983 | 0.983 | 1.008 | 0.949 | 1.016 | 775,993 | 0.9878 | 0.86% |
| 2004-04-06 | 0 | 0.116 | 0.112 | 0.116 | 0.111 | 0.117 | 1,730,000 | 197,290 | 0.1140 | 0.974 | 0.941 | 0.974 | 0.932 | 0.983 | 205,995 | 0.9577 | 2.65% |
| 2004-04-02 | 0 | 0.113 | 0.110 | 0.113 | 0.108 | 0.113 | 5,232,000 | 568,146 | 0.1086 | 0.949 | 0.924 | 0.949 | 0.907 | 0.949 | 622,986 | 0.9120 | 6.60% |
| 2004-04-01 | 0 | 0.106 | 0.106 | 0.110 | 0.101 | 0.106 | 10,083,600 | 1,029,832 | 0.1021 | 0.890 | 0.890 | 0.924 | 0.848 | 0.890 | 1,200,676 | 0.8577 | 1.92% |
| 2004-03-31 | 0 | 0.104 | 0.104 | 0.105 | 0.100 | 0.105 | 9,452,000 | 954,580 | 0.1010 | 0.873 | 0.873 | 0.882 | 0.840 | 0.882 | 1,125,470 | 0.8482 | 4.00% |
| 2004-03-30 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.103 | 3,425,000 | 350,080 | 0.1022 | 0.840 | 0.840 | 0.882 | 0.840 | 0.865 | 407,822 | 0.8584 | -2.91% |
| 2004-03-29 | 0 | 0.103 | 0.100 | 0.104 | 0.100 | 0.105 | 870,000 | 89,850 | 0.1033 | 0.865 | 0.840 | 0.873 | 0.840 | 0.882 | 103,593 | 0.8673 | -0.96% |
| 2004-03-26 | 0 | 0.104 | 0.103 | 0.105 | 0.102 | 0.105 | 1,900,000 | 197,380 | 0.1039 | 0.873 | 0.865 | 0.882 | 0.857 | 0.882 | 226,237 | 0.8724 | 0.00% |
| 2004-03-25 | 0 | 0.104 | 0.104 | 0.105 | 0.102 | 0.105 | 1,099,000 | 114,273 | 0.1040 | 0.873 | 0.873 | 0.882 | 0.857 | 0.882 | 130,860 | 0.8732 | 0.00% |
| 2004-03-24 | 0 | 0.104 | 0.104 | 0.106 | 0.102 | 0.105 | 1,890,600 | 195,737 | 0.1035 | 0.873 | 0.873 | 0.890 | 0.857 | 0.882 | 225,118 | 0.8695 | -3.70% |
| 2004-03-23 | 0 | 0.108 | 0.105 | 0.109 | 0.100 | 0.108 | 1,584,000 | 163,320 | 0.1031 | 0.907 | 0.882 | 0.915 | 0.840 | 0.907 | 188,610 | 0.8659 | 5.88% |
| 2004-03-22 | 0 | 0.102 | 0.100 | 0.107 | 0.100 | 0.110 | 3,170,000 | 330,370 | 0.1042 | 0.857 | 0.840 | 0.899 | 0.840 | 0.924 | 377,459 | 0.8752 | -5.56% |
| 2004-03-19 | 0 | 0.108 | 0.108 | 0.110 | 0.108 | 0.114 | 2,875,000 | 320,900 | 0.1116 | 0.907 | 0.907 | 0.924 | 0.907 | 0.957 | 342,332 | 0.9374 | -5.26% |
| 2004-03-18 | 0 | 0.114 | 0.114 | 0.115 | 0.112 | 0.116 | 2,220,000 | 254,540 | 0.1147 | 0.957 | 0.957 | 0.966 | 0.941 | 0.974 | 264,340 | 0.9629 | -1.72% |
| 2004-03-17 | 0 | 0.116 | 0.116 | 0.120 | 0.116 | 0.120 | 1,222,000 | 144,740 | 0.1184 | 0.974 | 0.974 | 1.008 | 0.974 | 1.008 | 145,506 | 0.9947 | -3.33% |
| 2004-03-16 | 0 | 0.120 | 0.120 | 0.123 | 0.116 | 0.122 | 1,613,000 | 189,465 | 0.1175 | 1.008 | 1.008 | 1.033 | 0.974 | 1.025 | 192,063 | 0.9865 | 2.56% |
| 2004-03-15 | 0 | 0.117 | 0.117 | 0.124 | 0.114 | 0.125 | 1,298,000 | 156,040 | 0.1202 | 0.983 | 0.983 | 1.041 | 0.957 | 1.050 | 154,556 | 1.0096 | -4.10% |
| 2004-03-12 | 0 | 0.122 | 0.122 | 0.125 | 0.115 | 0.124 | 1,376,500 | 168,110 | 0.1221 | 1.025 | 1.025 | 1.050 | 0.966 | 1.041 | 163,903 | 1.0257 | -2.40% |
| 2004-03-11 | 0 | 0.125 | 0.115 | 0.125 | 0.125 | 0.125 | 10,000 | 1,250 | 0.1250 | 1.050 | 0.966 | 1.050 | 1.050 | 1.050 | 1,191 | 1.0498 | 0.00% |
| 2004-03-10 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.128 | 2,610,000 | 330,086 | 0.1265 | 1.050 | 1.050 | 1.075 | 1.050 | 1.075 | 310,778 | 1.0621 | -3.85% |
| 2004-03-09 | 0 | 0.130 | 0.128 | 0.130 | 0.125 | 0.130 | 811,000 | 103,590 | 0.1277 | 1.092 | 1.075 | 1.092 | 1.050 | 1.092 | 96,568 | 1.0727 | -2.26% |
| 2004-03-08 | 0 | 0.133 | 0.130 | 0.133 | 0.132 | 0.140 | 1,771,500 | 238,110 | 0.1344 | 1.117 | 1.092 | 1.117 | 1.109 | 1.176 | 210,936 | 1.1288 | -2.92% |
| 2004-03-05 | 0 | 0.137 | 0.131 | 0.137 | 0.130 | 0.138 | 3,195,400 | 425,598 | 0.1332 | 1.151 | 1.100 | 1.151 | 1.092 | 1.159 | 380,483 | 1.1186 | 5.38% |
| 2004-03-04 | 0 | 0.130 | 0.130 | 0.134 | 0.129 | 0.138 | 2,807,600 | 374,430 | 0.1334 | 1.092 | 1.092 | 1.125 | 1.083 | 1.159 | 334,307 | 1.1200 | -4.41% |
| 2004-03-03 | 0 | 0.136 | 0.135 | 0.136 | 0.135 | 0.142 | 870,000 | 119,660 | 0.1375 | 1.142 | 1.134 | 1.142 | 1.134 | 1.193 | 103,593 | 1.1551 | -2.16% |
| 2004-03-02 | 0 | 0.139 | 0.139 | 0.143 | 0.139 | 0.143 | 3,595,000 | 509,385 | 0.1417 | 1.167 | 1.167 | 1.201 | 1.167 | 1.201 | 428,064 | 1.1900 | -1.42% |
| 2004-03-01 | 0 | 0.141 | 0.139 | 0.143 | 0.138 | 0.141 | 1,145,800 | 159,792 | 0.1395 | 1.184 | 1.167 | 1.201 | 1.159 | 1.184 | 136,433 | 1.1712 | -2.08% |
| 2004-02-27 | 0 | 0.144 | 0.143 | 0.147 | 0.144 | 0.147 | 956,000 | 139,720 | 0.1462 | 1.209 | 1.201 | 1.235 | 1.209 | 1.235 | 113,833 | 1.2274 | -1.37% |
| 2004-02-26 | 0 | 0.146 | 0.142 | 0.146 | 0.143 | 0.147 | 1,335,000 | 192,345 | 0.1441 | 1.226 | 1.193 | 1.226 | 1.201 | 1.235 | 158,961 | 1.2100 | 2.82% |
| 2004-02-25 | 0 | 0.142 | 0.142 | 0.145 | 0.141 | 0.145 | 4,595,999 | 653,140 | 0.1421 | 1.193 | 1.193 | 1.218 | 1.184 | 1.218 | 547,256 | 1.1935 | -3.40% |
| 2004-02-24 | 0 | 0.147 | 0.143 | 0.147 | 0.143 | 0.149 | 1,546,558 | 228,468 | 0.1477 | 1.235 | 1.201 | 1.235 | 1.201 | 1.251 | 184,152 | 1.2406 | -1.34% |
| 2004-02-23 | 0 | 0.149 | 0.148 | 0.150 | 0.141 | 0.149 | 7,091,000 | 1,020,530 | 0.1439 | 1.251 | 1.243 | 1.260 | 1.184 | 1.251 | 844,341 | 1.2087 | 2.05% |
| 2004-02-20 | 0 | 0.146 | 0.143 | 0.146 | 0.143 | 0.148 | 3,092,611 | 449,962 | 0.1455 | 1.226 | 1.201 | 1.226 | 1.201 | 1.243 | 368,244 | 1.2219 | 0.69% |
| 2004-02-19 | 0 | 0.145 | 0.143 | 0.145 | 0.142 | 0.148 | 4,264,200 | 620,447 | 0.1455 | 1.218 | 1.201 | 1.218 | 1.193 | 1.243 | 507,748 | 1.2220 | -2.68% |
| 2004-02-18 | 0 | 0.149 | 0.147 | 0.149 | 0.143 | 0.159 | 4,533,000 | 696,864 | 0.1537 | 1.251 | 1.235 | 1.251 | 1.201 | 1.335 | 539,754 | 1.2911 | -3.87% |
| 2004-02-17 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.160 | 4,273,000 | 669,165 | 0.1566 | 1.302 | 1.293 | 1.302 | 1.293 | 1.344 | 508,795 | 1.3152 | -1.27% |
| 2004-02-16 | 0 | 0.157 | 0.154 | 0.157 | 0.145 | 0.158 | 8,682,000 | 1,341,880 | 0.1546 | 1.319 | 1.293 | 1.319 | 1.218 | 1.327 | 1,033,785 | 1.2980 | 8.28% |
| 2004-02-13 | 0 | 0.145 | 0.145 | 0.147 | 0.141 | 0.145 | 4,871,000 | 698,195 | 0.1433 | 1.218 | 1.218 | 1.235 | 1.184 | 1.218 | 580,001 | 1.2038 | 2.11% |
| 2004-02-12 | 0 | 0.142 | 0.141 | 0.145 | 0.140 | 0.142 | 637,500 | 90,273 | 0.1416 | 1.193 | 1.184 | 1.218 | 1.176 | 1.193 | 75,909 | 1.1892 | -1.39% |
| 2004-02-11 | 0 | 0.144 | 0.145 | 0.147 | 0.139 | 0.150 | 3,610,000 | 520,970 | 0.1443 | 1.209 | 1.218 | 1.235 | 1.167 | 1.260 | 429,851 | 1.2120 | 2.86% |
| 2004-02-10 | 0 | 0.140 | 0.140 | 0.143 | 0.138 | 0.143 | 3,836,000 | 542,800 | 0.1415 | 1.176 | 1.176 | 1.201 | 1.159 | 1.201 | 456,761 | 1.1884 | -3.45% |
| 2004-02-09 | 0 | 0.145 | 0.141 | 0.145 | 0.140 | 0.145 | 1,943,000 | 273,456 | 0.1407 | 1.218 | 1.184 | 1.218 | 1.176 | 1.218 | 231,357 | 1.1820 | 2.11% |
| 2004-02-06 | 0 | 0.142 | 0.140 | 0.142 | 0.130 | 0.149 | 11,910,000 | 1,632,760 | 0.1371 | 1.193 | 1.176 | 1.193 | 1.092 | 1.251 | 1,418,149 | 1.1513 | -4.05% |
| 2004-02-05 | 0 | 0.148 | 0.148 | 0.150 | 0.148 | 0.151 | 4,870,000 | 732,630 | 0.1504 | 1.243 | 1.243 | 1.260 | 1.243 | 1.268 | 579,881 | 1.2634 | -1.33% |
| 2004-02-04 | 0 | 0.150 | 0.150 | 0.153 | 0.148 | 0.153 | 4,160,000 | 631,900 | 0.1519 | 1.260 | 1.260 | 1.285 | 1.243 | 1.285 | 495,340 | 1.2757 | -1.96% |
| 2004-02-03 | 0 | 0.153 | 0.152 | 0.153 | 0.153 | 0.154 | 3,117,000 | 478,700 | 0.1536 | 1.285 | 1.277 | 1.285 | 1.285 | 1.293 | 371,148 | 1.2898 | 1.32% |
| 2004-02-02 | 0 | 0.151 | 0.149 | 0.151 | 0.150 | 0.155 | 11,998,800 | 1,841,610 | 0.1535 | 1.268 | 1.251 | 1.268 | 1.260 | 1.302 | 1,428,723 | 1.2890 | -3.21% |
| 2004-01-30 | 0 | 0.156 | 0.155 | 0.157 | 0.154 | 0.156 | 16,867,400 | 2,615,036 | 0.1550 | 1.310 | 1.302 | 1.319 | 1.293 | 1.310 | 2,008,438 | 1.3020 | 0.65% |
| 2004-01-29 | 0 | 0.155 | 0.153 | 0.156 | 0.154 | 0.158 | 11,041,000 | 1,712,905 | 0.1551 | 1.302 | 1.285 | 1.310 | 1.293 | 1.327 | 1,314,676 | 1.3029 | -1.27% |
| 2004-01-28 | 0 | 0.157 | 0.156 | 0.157 | 0.154 | 0.159 | 40,013,000 | 6,206,180 | 0.1551 | 1.319 | 1.310 | 1.319 | 1.293 | 1.335 | 4,764,435 | 1.3026 | 0.64% |
| 2004-01-27 | 0 | 0.156 | 0.153 | 0.159 | 0.151 | 0.157 | 2,949,500 | 459,005 | 0.1556 | 1.310 | 1.285 | 1.335 | 1.268 | 1.319 | 351,203 | 1.3069 | -0.64% |
| 2004-01-26 | 0 | 0.157 | 0.156 | 0.160 | 0.156 | 0.160 | 1,487,140 | 233,805 | 0.1572 | 1.319 | 1.310 | 1.344 | 1.310 | 1.344 | 177,077 | 1.3204 | 0.00% |
| 2004-01-21 | 0 | 0.157 | 0.157 | 0.158 | 0.153 | 0.159 | 6,713,519 | 1,048,373 | 0.1562 | 1.319 | 1.319 | 1.327 | 1.285 | 1.335 | 799,393 | 1.3115 | 1.29% |
| 2004-01-20 | 0 | 0.155 | 0.153 | 0.158 | 0.148 | 0.157 | 30,884,593 | 4,761,312 | 0.1542 | 1.302 | 1.285 | 1.327 | 1.243 | 1.319 | 3,677,495 | 1.2947 | 3.33% |
| 2004-01-19 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.160 | 1,238,000 | 189,380 | 0.1530 | 1.260 | 1.260 | 1.277 | 1.260 | 1.344 | 147,411 | 1.2847 | -1.96% |
| 2004-01-16 | 0 | 0.153 | 0.150 | 0.154 | 0.153 | 0.155 | 2,672,000 | 411,230 | 0.1539 | 1.285 | 1.260 | 1.293 | 1.285 | 1.302 | 318,161 | 1.2925 | -1.29% |
| 2004-01-15 | 0 | 0.155 | 0.151 | 0.160 | 0.155 | 0.157 | 2,889,450 | 450,529 | 0.1559 | 1.302 | 1.268 | 1.344 | 1.302 | 1.319 | 344,053 | 1.3095 | -3.73% |
| 2004-01-14 | 0 | 0.161 | 0.161 | 0.165 | 0.159 | 0.166 | 2,140,000 | 346,580 | 0.1620 | 1.352 | 1.352 | 1.386 | 1.335 | 1.394 | 254,814 | 1.3601 | -1.23% |
| 2004-01-13 | 1 | 0.163 | - | - | - | - | 0 | 0 | - | 1.369 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.163 | 0.163 | 0.164 | 0.160 | 0.170 | 11,982,000 | 1,991,995 | 0.1662 | 1.369 | 1.369 | 1.377 | 1.344 | 1.428 | 1,426,723 | 1.3962 | -1.81% |
| 2004-01-09 | 0 | 0.166 | 0.166 | 0.169 | 0.161 | 0.168 | 10,428,800 | 1,713,126 | 0.1643 | 1.394 | 1.394 | 1.419 | 1.352 | 1.411 | 1,241,780 | 1.3796 | 2.47% |
| 2004-01-08 | 0 | 0.162 | 0.162 | 0.164 | 0.160 | 0.169 | 4,251,000 | 700,298 | 0.1647 | 1.361 | 1.361 | 1.377 | 1.344 | 1.419 | 506,176 | 1.3835 | -2.41% |
| 2004-01-07 | 0 | 0.166 | 0.164 | 0.168 | 0.163 | 0.170 | 13,495,100 | 2,260,825 | 0.1675 | 1.394 | 1.377 | 1.411 | 1.369 | 1.428 | 1,606,891 | 1.4070 | 3.75% |
| 2004-01-06 | 0 | 0.160 | 0.156 | 0.160 | 0.155 | 0.162 | 12,815,100 | 2,064,235 | 0.1611 | 1.344 | 1.310 | 1.344 | 1.302 | 1.361 | 1,525,922 | 1.3528 | 0.00% |
| 2004-01-05 | 0 | 0.160 | 0.157 | 0.160 | 0.150 | 0.160 | 8,770,000 | 1,361,994 | 0.1553 | 1.344 | 1.319 | 1.344 | 1.260 | 1.344 | 1,044,263 | 1.3043 | 1.91% |
| 2004-01-02 | 0 | 0.157 | 0.157 | 0.160 | 0.157 | 0.160 | 586,000 | 93,456 | 0.1595 | 1.319 | 1.319 | 1.344 | 1.319 | 1.344 | 69,776 | 1.3394 | -3.09% |
| 2003-12-31 | 0 | 0.162 | 0.162 | 0.163 | 0.159 | 0.164 | 14,722,000 | 2,363,365 | 0.1605 | 1.361 | 1.361 | 1.369 | 1.335 | 1.377 | 1,752,980 | 1.3482 | 0.00% |
| 2003-12-30 | 0 | 0.162 | 0.160 | 0.162 | 0.155 | 0.162 | 5,269,320 | 832,648 | 0.1580 | 1.361 | 1.344 | 1.361 | 1.302 | 1.361 | 627,429 | 1.3271 | 1.25% |
| 2003-12-29 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.170 | 1,358,500 | 216,650 | 0.1595 | 1.344 | 1.335 | 1.344 | 1.335 | 1.428 | 161,760 | 1.3393 | -1.84% |
| 2003-12-24 | 0 | 0.163 | 0.160 | 0.163 | 0.157 | 0.163 | 23,455,400 | 3,723,415 | 0.1587 | 1.369 | 1.344 | 1.369 | 1.319 | 1.369 | 2,792,885 | 1.3332 | 1.88% |
| 2003-12-23 | 0 | 0.160 | 0.158 | 0.160 | 0.159 | 0.161 | 13,791,200 | 2,203,972 | 0.1598 | 1.344 | 1.327 | 1.344 | 1.335 | 1.352 | 1,642,148 | 1.3421 | 0.00% |
| 2003-12-22 | 0 | 0.160 | 0.158 | 0.161 | 0.156 | 0.164 | 12,517,089 | 1,972,178 | 0.1576 | 1.344 | 1.327 | 1.352 | 1.310 | 1.377 | 1,490,437 | 1.3232 | 2.56% |
| 2003-12-19 | 0 | 0.156 | 0.156 | 0.158 | 0.150 | 0.157 | 8,782,500 | 1,360,248 | 0.1549 | 1.310 | 1.310 | 1.327 | 1.260 | 1.319 | 1,045,751 | 1.3007 | -0.64% |
| 2003-12-18 | 0 | 0.157 | 0.156 | 0.158 | 0.152 | 0.157 | 8,166,000 | 1,266,505 | 0.1551 | 1.319 | 1.310 | 1.327 | 1.277 | 1.319 | 972,343 | 1.3025 | -0.63% |
| 2003-12-17 | 0 | 0.158 | 0.155 | 0.159 | 0.150 | 0.159 | 6,895,000 | 1,078,630 | 0.1564 | 1.327 | 1.302 | 1.335 | 1.260 | 1.335 | 821,003 | 1.3138 | 0.00% |
| 2003-12-16 | 0 | 0.158 | 0.158 | 0.159 | 0.158 | 0.160 | 1,859,000 | 295,500 | 0.1590 | 1.327 | 1.327 | 1.335 | 1.327 | 1.344 | 221,355 | 1.3350 | -1.25% |
| 2003-12-15 | 0 | 0.160 | 0.159 | 0.161 | 0.159 | 0.164 | 16,511,489 | 2,657,349 | 0.1609 | 1.344 | 1.335 | 1.352 | 1.335 | 1.377 | 1,966,059 | 1.3516 | -1.84% |
| 2003-12-12 | 0 | 0.163 | 0.163 | 0.164 | 0.158 | 0.164 | 15,058,000 | 2,411,600 | 0.1602 | 1.369 | 1.369 | 1.377 | 1.327 | 1.377 | 1,792,989 | 1.3450 | 2.52% |
| 2003-12-11 | 0 | 0.159 | 0.159 | 0.163 | 0.156 | 0.166 | 22,325,200 | 3,619,316 | 0.1621 | 1.335 | 1.335 | 1.369 | 1.310 | 1.394 | 2,658,310 | 1.3615 | -3.64% |
| 2003-12-10 | 0 | 0.165 | 0.165 | 0.166 | 0.163 | 0.175 | 32,810,000 | 5,541,330 | 0.1689 | 1.386 | 1.386 | 1.394 | 1.369 | 1.470 | 3,906,758 | 1.4184 | -6.25% |
| 2003-12-09 | 0 | 0.176 | 0.175 | 0.177 | 0.173 | 0.177 | 28,012,800 | 4,919,800 | 0.1756 | 1.478 | 1.470 | 1.486 | 1.453 | 1.486 | 3,335,545 | 1.4750 | 1.73% |
| 2003-12-08 | 0 | 0.173 | 0.171 | 0.174 | 0.171 | 0.174 | 6,143,000 | 1,064,523 | 0.1733 | 1.453 | 1.436 | 1.461 | 1.436 | 1.461 | 731,460 | 1.4553 | 0.00% |
| 2003-12-05 | 0 | 0.173 | 0.172 | 0.173 | 0.172 | 0.176 | 13,446,115 | 2,322,539 | 0.1727 | 1.453 | 1.445 | 1.453 | 1.445 | 1.478 | 1,601,058 | 1.4506 | 0.00% |
| 2003-12-04 | 0 | 0.173 | 0.171 | 0.174 | 0.171 | 0.179 | 18,561,000 | 3,238,418 | 0.1745 | 1.453 | 1.436 | 1.461 | 1.436 | 1.503 | 2,210,098 | 1.4653 | 0.00% |
| 2003-12-03 | 0 | 0.173 | 0.173 | 0.175 | 0.170 | 0.178 | 9,902,000 | 1,721,400 | 0.1738 | 1.453 | 1.453 | 1.470 | 1.428 | 1.495 | 1,179,053 | 1.4600 | 0.00% |
| 2003-12-02 | 0 | 0.173 | 0.173 | 0.174 | 0.171 | 0.183 | 38,697,000 | 6,873,525 | 0.1776 | 1.453 | 1.453 | 1.461 | 1.436 | 1.537 | 4,607,736 | 1.4917 | -3.35% |
| 2003-12-01 | 0 | 0.179 | 0.178 | 0.179 | 0.170 | 0.181 | 113,282,813 | 19,779,693 | 0.1746 | 1.503 | 1.495 | 1.503 | 1.428 | 1.520 | 13,488,830 | 1.4664 | 5.29% |
| 2003-11-28 | 0 | 0.170 | 0.170 | 0.171 | 0.170 | 0.174 | 15,166,955 | 2,612,788 | 0.1723 | 1.428 | 1.428 | 1.436 | 1.428 | 1.461 | 1,805,962 | 1.4468 | 0.00% |
| 2003-11-27 | 0 | 0.170 | 0.169 | 0.170 | 0.164 | 0.173 | 33,960,000 | 5,721,520 | 0.1685 | 1.428 | 1.419 | 1.428 | 1.377 | 1.453 | 4,043,691 | 1.4149 | 4.29% |
| 2003-11-26 | 0 | 0.163 | 0.162 | 0.163 | 0.158 | 0.164 | 21,729,000 | 3,526,500 | 0.1623 | 1.369 | 1.361 | 1.369 | 1.327 | 1.377 | 2,587,319 | 1.3630 | -0.61% |
| 2003-11-25 | 0 | 0.164 | 0.163 | 0.165 | 0.163 | 0.165 | 13,088,000 | 2,146,590 | 0.1640 | 1.377 | 1.369 | 1.386 | 1.369 | 1.386 | 1,558,416 | 1.3774 | 1.23% |
| 2003-11-24 | 0 | 0.162 | 0.162 | 0.164 | 0.158 | 0.166 | 5,250,500 | 846,289 | 0.1612 | 1.361 | 1.361 | 1.377 | 1.327 | 1.394 | 625,188 | 1.3537 | -1.82% |
| 2003-11-21 | 0 | 0.165 | 0.164 | 0.165 | 0.160 | 0.174 | 11,560,000 | 1,899,620 | 0.1643 | 1.386 | 1.377 | 1.386 | 1.344 | 1.461 | 1,376,474 | 1.3801 | -5.71% |
| 2003-11-20 | 0 | 0.175 | 0.175 | 0.177 | 0.175 | 0.195 | 28,046,000 | 5,223,884 | 0.1863 | 1.470 | 1.470 | 1.486 | 1.470 | 1.638 | 3,339,498 | 1.5643 | -8.85% |
| 2003-11-19 | 0 | 0.192 | 0.190 | 0.191 | 0.190 | 0.193 | 7,297,000 | 1,404,860 | 0.1925 | 1.612 | 1.596 | 1.604 | 1.596 | 1.621 | 868,870 | 1.6169 | -1.03% |
| 2003-11-18 | 0 | 0.194 | 0.193 | 0.194 | 0.193 | 0.199 | 5,177,000 | 1,009,375 | 0.1950 | 1.629 | 1.621 | 1.629 | 1.621 | 1.671 | 616,437 | 1.6374 | -1.02% |
| 2003-11-17 | 0 | 0.196 | 0.194 | 0.195 | 0.193 | 0.196 | 18,471,600 | 3,600,571 | 0.1949 | 1.646 | 1.629 | 1.638 | 1.621 | 1.646 | 2,199,453 | 1.6370 | -1.51% |
| 2003-11-14 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.199 | 32,624,200 | 6,433,794 | 0.1972 | 1.671 | 1.663 | 1.671 | 1.646 | 1.671 | 3,884,634 | 1.6562 | 0.00% |
| 2003-11-13 | 0 | 0.199 | 0.198 | 0.199 | 0.196 | 0.205 | 46,404,000 | 9,318,315 | 0.2008 | 1.671 | 1.663 | 1.671 | 1.646 | 1.722 | 5,525,425 | 1.6864 | 2.05% |
| 2003-11-12 | 0 | 0.195 | 0.195 | 0.196 | 0.193 | 0.197 | 14,098,433 | 2,753,275 | 0.1953 | 1.638 | 1.638 | 1.646 | 1.621 | 1.654 | 1,678,731 | 1.6401 | -0.51% |
| 2003-11-11 | 0 | 0.196 | 0.196 | 0.197 | 0.193 | 0.200 | 14,377,900 | 2,812,644 | 0.1956 | 1.646 | 1.646 | 1.654 | 1.621 | 1.680 | 1,712,008 | 1.6429 | -1.51% |
| 2003-11-10 | 0 | 0.199 | 0.199 | 0.200 | 0.190 | 0.203 | 40,537,000 | 7,920,145 | 0.1954 | 1.671 | 1.671 | 1.680 | 1.596 | 1.705 | 4,826,828 | 1.6409 | -0.50% |
| 2003-11-07 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.207 | 60,668,000 | 12,313,740 | 0.2030 | 1.680 | 1.646 | 1.680 | 1.646 | 1.738 | 7,223,870 | 1.7046 | 0.00% |
| 2003-11-06 | 0 | 0.200 | 0.200 | 0.202 | 0.197 | 0.212 | 61,143,900 | 12,656,586 | 0.2070 | 1.680 | 1.680 | 1.696 | 1.654 | 1.780 | 7,280,537 | 1.7384 | -4.76% |
| 2003-11-05 | 0 | 0.210 | 0.209 | 0.210 | 0.202 | 0.222 | 190,637,677 | 40,683,138 | 0.2134 | 1.764 | 1.755 | 1.764 | 1.696 | 1.864 | 22,699,641 | 1.7922 | 5.00% |
| 2003-11-04 | 0 | 0.200 | 0.198 | 0.199 | 0.196 | 0.204 | 119,896,100 | 24,010,397 | 0.2003 | 1.680 | 1.663 | 1.671 | 1.646 | 1.713 | 14,276,288 | 1.6818 | 4.17% |
| 2003-11-03 | 0 | 0.192 | 0.190 | 0.193 | 0.185 | 0.211 | 117,311,100 | 22,810,954 | 0.1944 | 1.612 | 1.596 | 1.621 | 1.554 | 1.772 | 13,968,487 | 1.6330 | 16.36% |
| 2003-10-31 | 1 | 0.165 | - | - | - | - | 0 | 0 | - | 1.386 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.165 | - | - | - | - | 0 | 0 | - | 1.386 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.165 | 0.164 | 0.166 | 0.161 | 0.168 | 36,224,100 | 5,948,667 | 0.1642 | 1.386 | 1.377 | 1.394 | 1.352 | 1.411 | 4,313,282 | 1.3792 | 0.00% |
| 2003-10-28 | 0 | 0.165 | 0.164 | 0.165 | 0.159 | 0.167 | 38,829,000 | 6,293,348 | 0.1621 | 1.386 | 1.377 | 1.386 | 1.335 | 1.403 | 4,623,453 | 1.3612 | 3.13% |
| 2003-10-27 | 0 | 0.160 | 0.159 | 0.160 | 0.156 | 0.165 | 17,603,100 | 2,846,606 | 0.1617 | 1.344 | 1.335 | 1.344 | 1.310 | 1.386 | 2,096,039 | 1.3581 | 0.00% |
| 2003-10-24 | 0 | 0.160 | 0.156 | 0.160 | 0.150 | 0.160 | 15,930,000 | 2,453,920 | 0.1540 | 1.344 | 1.310 | 1.344 | 1.260 | 1.344 | 1,896,820 | 1.2937 | 4.58% |
| 2003-10-23 | 0 | 0.153 | 0.151 | 0.156 | 0.152 | 0.163 | 15,854,300 | 2,492,031 | 0.1572 | 1.285 | 1.268 | 1.310 | 1.277 | 1.369 | 1,887,806 | 1.3201 | -6.71% |
| 2003-10-22 | 0 | 0.164 | 0.160 | 0.164 | 0.160 | 0.165 | 1,685,000 | 273,080 | 0.1621 | 1.377 | 1.344 | 1.377 | 1.344 | 1.386 | 200,637 | 1.3611 | 2.50% |
| 2003-10-21 | 0 | 0.160 | 0.159 | 0.162 | 0.158 | 0.160 | 1,551,000 | 246,941 | 0.1592 | 1.344 | 1.335 | 1.361 | 1.327 | 1.344 | 184,681 | 1.3371 | -3.61% |
| 2003-10-20 | 0 | 0.166 | 0.165 | 0.166 | 0.158 | 0.168 | 6,966,000 | 1,148,816 | 0.1649 | 1.394 | 1.386 | 1.394 | 1.327 | 1.411 | 829,457 | 1.3850 | 4.40% |
| 2003-10-17 | 0 | 0.159 | 0.154 | 0.159 | 0.153 | 0.159 | 1,793,000 | 277,808 | 0.1549 | 1.335 | 1.293 | 1.335 | 1.285 | 1.335 | 213,496 | 1.3012 | 1.27% |
| 2003-10-16 | 0 | 0.157 | 0.154 | 0.157 | 0.153 | 0.157 | 7,681,000 | 1,196,950 | 0.1558 | 1.319 | 1.293 | 1.319 | 1.285 | 1.319 | 914,593 | 1.3087 | 0.64% |
| 2003-10-15 | 0 | 0.156 | 0.154 | 0.156 | 0.152 | 0.156 | 4,702,400 | 727,018 | 0.1546 | 1.310 | 1.293 | 1.310 | 1.277 | 1.310 | 559,925 | 1.2984 | 1.30% |
| 2003-10-14 | 0 | 0.154 | 0.152 | 0.154 | 0.152 | 0.165 | 5,280,000 | 838,410 | 0.1588 | 1.293 | 1.277 | 1.293 | 1.277 | 1.386 | 628,701 | 1.3336 | -6.10% |
| 2003-10-13 | 0 | 0.164 | 0.162 | 0.164 | 0.160 | 0.165 | 42,634,600 | 6,959,943 | 0.1632 | 1.377 | 1.361 | 1.377 | 1.344 | 1.386 | 5,076,594 | 1.3710 | 1.23% |
| 2003-10-10 | 0 | 0.162 | 0.161 | 0.162 | 0.139 | 0.164 | 144,464,400 | 23,073,536 | 0.1597 | 1.361 | 1.352 | 1.361 | 1.167 | 1.377 | 17,201,689 | 1.3414 | 14.89% |
| 2003-10-09 | 0 | 0.141 | 0.138 | 0.142 | 0.137 | 0.141 | 9,309,200 | 1,297,764 | 0.1394 | 1.184 | 1.159 | 1.193 | 1.151 | 1.184 | 1,108,467 | 1.1708 | 2.17% |
| 2003-10-08 | 0 | 0.138 | 0.137 | 0.140 | 0.137 | 0.147 | 18,144,600 | 2,582,998 | 0.1424 | 1.159 | 1.151 | 1.176 | 1.151 | 1.235 | 2,160,517 | 1.1955 | -3.50% |
| 2003-10-07 | 0 | 0.143 | 0.141 | 0.143 | 0.136 | 0.143 | 14,900,000 | 2,073,510 | 0.1392 | 1.201 | 1.184 | 1.201 | 1.142 | 1.201 | 1,774,175 | 1.1687 | -0.69% |
| 2003-10-06 | 0 | 0.144 | 0.142 | 0.144 | 0.141 | 0.152 | 17,427,200 | 2,563,791 | 0.1471 | 1.209 | 1.193 | 1.209 | 1.184 | 1.277 | 2,075,094 | 1.2355 | -4.00% |
| 2003-10-03 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.156 | 27,567,700 | 4,071,508 | 0.1477 | 1.260 | 1.218 | 1.260 | 1.218 | 1.310 | 3,282,546 | 1.2404 | -3.85% |
| 2003-10-02 | 0 | 0.156 | 0.157 | 0.158 | 0.155 | 0.165 | 31,920,000 | 5,054,110 | 0.1583 | 1.310 | 1.319 | 1.327 | 1.302 | 1.386 | 3,800,784 | 1.3298 | -3.70% |
| 2003-09-30 | 0 | 0.162 | 0.161 | 0.162 | 0.153 | 0.162 | 86,194,000 | 13,768,600 | 0.1597 | 1.361 | 1.352 | 1.361 | 1.285 | 1.361 | 10,263,306 | 1.3415 | 6.58% |
| 2003-09-29 | 0 | 0.152 | 0.151 | 0.152 | 0.150 | 0.158 | 32,644,000 | 5,005,105 | 0.1533 | 1.277 | 1.268 | 1.277 | 1.260 | 1.327 | 3,886,992 | 1.2877 | -3.18% |
| 2003-09-26 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.164 | 35,366,000 | 5,647,742 | 0.1597 | 1.319 | 1.310 | 1.319 | 1.302 | 1.377 | 4,211,106 | 1.3412 | -1.26% |
| 2003-09-25 | 0 | 0.159 | 0.158 | 0.159 | 0.156 | 0.162 | 33,629,291 | 5,352,304 | 0.1592 | 1.335 | 1.327 | 1.335 | 1.310 | 1.361 | 4,004,312 | 1.3366 | -0.63% |
| 2003-09-24 | 0 | 0.160 | 0.160 | 0.161 | 0.155 | 0.167 | 68,629,500 | 11,101,302 | 0.1618 | 1.344 | 1.344 | 1.352 | 1.302 | 1.403 | 8,171,863 | 1.3585 | 3.23% |
| 2003-09-23 | 0 | 0.155 | 0.155 | 0.156 | 0.131 | 0.157 | 39,738,200 | 5,838,743 | 0.1469 | 1.302 | 1.302 | 1.310 | 1.100 | 1.319 | 4,731,714 | 1.2340 | 6.90% |
| 2003-09-22 | 0 | 0.145 | 0.144 | 0.145 | 0.125 | 0.153 | 79,254,100 | 11,227,224 | 0.1417 | 1.218 | 1.209 | 1.218 | 1.050 | 1.285 | 9,436,957 | 1.1897 | 16.00% |
| 2003-09-19 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 14,349,520 | 1,805,782 | 0.1258 | 1.050 | 1.050 | 1.058 | 1.050 | 1.075 | 1,708,628 | 1.0569 | -1.57% |
| 2003-09-18 | 0 | 0.127 | 0.127 | 0.129 | 0.124 | 0.128 | 11,019,500 | 1,387,689 | 0.1259 | 1.067 | 1.067 | 1.083 | 1.041 | 1.075 | 1,312,116 | 1.0576 | 0.00% |
| 2003-09-17 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.130 | 13,676,000 | 1,740,556 | 0.1273 | 1.067 | 1.058 | 1.067 | 1.041 | 1.092 | 1,628,431 | 1.0689 | 0.79% |
| 2003-09-16 | 0 | 0.126 | 0.125 | 0.127 | 0.125 | 0.131 | 15,562,000 | 1,989,450 | 0.1278 | 1.058 | 1.050 | 1.067 | 1.050 | 1.100 | 1,853,001 | 1.0736 | -3.82% |
| 2003-09-15 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.133 | 10,040,000 | 1,314,790 | 0.1310 | 1.100 | 1.092 | 1.100 | 1.092 | 1.117 | 1,195,485 | 1.0998 | 0.77% |
| 2003-09-11 | 0 | 0.130 | 0.130 | 0.131 | 0.126 | 0.130 | 15,630,000 | 1,992,490 | 0.1275 | 1.092 | 1.092 | 1.100 | 1.058 | 1.092 | 1,861,098 | 1.0706 | 2.36% |
| 2003-09-10 | 0 | 0.127 | 0.127 | 0.128 | 0.125 | 0.133 | 22,410,000 | 2,858,760 | 0.1276 | 1.067 | 1.067 | 1.075 | 1.050 | 1.117 | 2,668,407 | 1.0713 | -5.22% |
| 2003-09-09 | 0 | 0.134 | 0.133 | 0.135 | 0.133 | 0.139 | 17,436,400 | 2,371,072 | 0.1360 | 1.125 | 1.117 | 1.134 | 1.117 | 1.167 | 2,076,190 | 1.1420 | -0.74% |
| 2003-09-08 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.137 | 52,620,500 | 6,932,295 | 0.1317 | 1.134 | 1.117 | 1.134 | 1.109 | 1.151 | 6,265,637 | 1.1064 | -1.46% |
| 2003-09-05 | 0 | 0.137 | 0.136 | 0.137 | 0.136 | 0.142 | 23,281,450 | 3,227,074 | 0.1386 | 1.151 | 1.142 | 1.151 | 1.142 | 1.193 | 2,772,173 | 1.1641 | -2.14% |
| 2003-09-04 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.145 | 59,395,510 | 8,441,652 | 0.1421 | 1.176 | 1.167 | 1.176 | 1.159 | 1.218 | 7,072,352 | 1.1936 | 0.72% |
| 2003-09-03 | 0 | 0.139 | 0.138 | 0.140 | 0.131 | 0.140 | 33,141,800 | 4,471,937 | 0.1349 | 1.167 | 1.159 | 1.176 | 1.100 | 1.176 | 3,946,266 | 1.1332 | 3.73% |
| 2003-09-02 | 0 | 0.134 | 0.134 | 0.135 | 0.133 | 0.138 | 14,447,000 | 1,948,136 | 0.1348 | 1.125 | 1.125 | 1.134 | 1.117 | 1.159 | 1,720,236 | 1.1325 | -0.74% |
| 2003-09-01 | 0 | 0.135 | 0.133 | 0.135 | 0.131 | 0.139 | 32,783,000 | 4,430,185 | 0.1351 | 1.134 | 1.117 | 1.134 | 1.100 | 1.167 | 3,903,543 | 1.1349 | 1.50% |
| 2003-08-29 | 0 | 0.133 | 0.132 | 0.133 | 0.123 | 0.135 | 28,615,000 | 3,684,855 | 0.1288 | 1.117 | 1.109 | 1.117 | 1.033 | 1.134 | 3,407,250 | 1.0815 | 8.13% |
| 2003-08-28 | 0 | 0.123 | 0.123 | 0.124 | 0.121 | 0.125 | 16,432,000 | 2,029,920 | 0.1235 | 1.033 | 1.033 | 1.041 | 1.016 | 1.050 | 1,956,594 | 1.0375 | 0.82% |
| 2003-08-27 | 0 | 0.122 | 0.121 | 0.123 | 0.121 | 0.126 | 14,825,980 | 1,829,898 | 0.1234 | 1.025 | 1.016 | 1.033 | 1.016 | 1.058 | 1,765,362 | 1.0366 | 0.83% |
| 2003-08-26 | 0 | 0.121 | 0.120 | 0.121 | 0.118 | 0.122 | 10,843,000 | 1,306,490 | 0.1205 | 1.016 | 1.008 | 1.016 | 0.991 | 1.025 | 1,291,099 | 1.0119 | -1.63% |
| 2003-08-25 | 0 | 0.123 | 0.122 | 0.123 | 0.120 | 0.127 | 20,533,500 | 2,546,718 | 0.1240 | 1.033 | 1.025 | 1.033 | 1.008 | 1.067 | 2,444,968 | 1.0416 | -0.81% |
| 2003-08-22 | 0 | 0.124 | 0.123 | 0.124 | 0.115 | 0.126 | 38,243,400 | 4,636,931 | 0.1212 | 1.041 | 1.033 | 1.041 | 0.966 | 1.058 | 4,553,724 | 1.0183 | 6.90% |
| 2003-08-21 | 0 | 0.116 | 0.116 | 0.117 | 0.107 | 0.121 | 42,867,700 | 4,953,017 | 0.1155 | 0.974 | 0.974 | 0.983 | 0.899 | 1.016 | 5,104,350 | 0.9704 | 8.41% |
| 2003-08-20 | 0 | 0.107 | 0.107 | 0.108 | 0.105 | 0.107 | 6,071,500 | 643,818 | 0.1060 | 0.899 | 0.899 | 0.907 | 0.882 | 0.899 | 722,947 | 0.8905 | 1.90% |
| 2003-08-19 | 0 | 0.105 | 0.104 | 0.105 | 0.104 | 0.109 | 7,318,000 | 779,230 | 0.1065 | 0.882 | 0.873 | 0.882 | 0.873 | 0.915 | 871,370 | 0.8943 | -2.78% |
| 2003-08-18 | 0 | 0.108 | 0.107 | 0.108 | 0.104 | 0.108 | 7,224,000 | 767,705 | 0.1063 | 0.907 | 0.899 | 0.907 | 0.873 | 0.907 | 860,177 | 0.8925 | 2.86% |
| 2003-08-15 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.105 | 6,291,000 | 651,248 | 0.1035 | 0.882 | 0.873 | 0.882 | 0.848 | 0.882 | 749,083 | 0.8694 | 0.96% |
| 2003-08-14 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.107 | 10,524,500 | 1,106,920 | 0.1052 | 0.873 | 0.865 | 0.882 | 0.865 | 0.899 | 1,253,175 | 0.8833 | -0.95% |
| 2003-08-13 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.106 | 7,710,400 | 804,766 | 0.1044 | 0.882 | 0.882 | 0.890 | 0.865 | 0.890 | 918,094 | 0.8766 | 0.00% |
| 2003-08-12 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.106 | 6,846,570 | 715,686 | 0.1045 | 0.882 | 0.865 | 0.882 | 0.865 | 0.890 | 815,236 | 0.8779 | 0.00% |
| 2003-08-11 | 0 | 0.105 | 0.102 | 0.105 | 0.101 | 0.105 | 4,962,815 | 511,607 | 0.1031 | 0.882 | 0.857 | 0.882 | 0.848 | 0.882 | 590,933 | 0.8658 | 3.96% |
| 2003-08-08 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 3,517,000 | 358,755 | 0.1020 | 0.848 | 0.848 | 0.857 | 0.848 | 0.865 | 418,777 | 0.8567 | 0.00% |
| 2003-08-07 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.104 | 4,312,500 | 440,008 | 0.1020 | 0.848 | 0.848 | 0.865 | 0.848 | 0.873 | 513,499 | 0.8569 | -0.98% |
| 2003-08-06 | 0 | 0.102 | 0.101 | 0.102 | 0.099 | 0.102 | 4,010,000 | 402,320 | 0.1003 | 0.857 | 0.848 | 0.857 | 0.831 | 0.857 | 477,479 | 0.8426 | -0.97% |
| 2003-08-05 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.103 | 2,461,400 | 251,963 | 0.1024 | 0.865 | 0.857 | 0.865 | 0.848 | 0.865 | 293,084 | 0.8597 | 0.00% |
| 2003-08-04 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.103 | 4,470,000 | 453,880 | 0.1015 | 0.865 | 0.857 | 0.865 | 0.840 | 0.865 | 532,253 | 0.8528 | 0.98% |
| 2003-08-01 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.104 | 5,535,000 | 568,585 | 0.1027 | 0.857 | 0.857 | 0.865 | 0.857 | 0.873 | 659,064 | 0.8627 | -2.86% |
| 2003-07-31 | 0 | 0.105 | 0.104 | 0.106 | 0.101 | 0.105 | 5,771,800 | 598,311 | 0.1037 | 0.882 | 0.873 | 0.890 | 0.848 | 0.882 | 687,261 | 0.8706 | -0.94% |
| 2003-07-30 | 0 | 0.106 | 0.104 | 0.106 | 0.104 | 0.107 | 5,837,000 | 617,170 | 0.1057 | 0.890 | 0.873 | 0.890 | 0.873 | 0.899 | 695,024 | 0.8880 | -1.85% |
| 2003-07-29 | 0 | 0.108 | 0.107 | 0.108 | 0.105 | 0.108 | 6,255,700 | 665,930 | 0.1065 | 0.907 | 0.899 | 0.907 | 0.882 | 0.907 | 744,880 | 0.8940 | 0.93% |
| 2003-07-28 | 0 | 0.107 | 0.106 | 0.107 | 0.101 | 0.113 | 9,639,000 | 1,015,755 | 0.1054 | 0.899 | 0.890 | 0.899 | 0.848 | 0.949 | 1,147,737 | 0.8850 | 5.94% |
| 2003-07-25 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 5,758,000 | 585,680 | 0.1017 | 0.848 | 0.848 | 0.857 | 0.848 | 0.865 | 685,618 | 0.8542 | -0.98% |
| 2003-07-24 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.103 | 4,795,000 | 490,555 | 0.1023 | 0.857 | 0.857 | 0.865 | 0.857 | 0.865 | 570,951 | 0.8592 | -0.97% |
| 2003-07-23 | 0 | 0.103 | 0.102 | 0.103 | 0.099 | 0.104 | 8,885,000 | 907,930 | 0.1022 | 0.865 | 0.857 | 0.865 | 0.831 | 0.873 | 1,057,956 | 0.8582 | -0.96% |
| 2003-07-22 | 0 | 0.104 | 0.103 | 0.105 | 0.103 | 0.107 | 3,309,600 | 346,175 | 0.1046 | 0.873 | 0.865 | 0.882 | 0.865 | 0.899 | 394,081 | 0.8784 | -2.80% |
| 2003-07-21 | 0 | 0.107 | 0.101 | 0.107 | 0.100 | 0.107 | 2,918,000 | 298,300 | 0.1022 | 0.899 | 0.848 | 0.899 | 0.840 | 0.899 | 347,453 | 0.8585 | 3.88% |
| 2003-07-18 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.104 | 4,823,600 | 494,572 | 0.1025 | 0.865 | 0.857 | 0.865 | 0.848 | 0.873 | 574,356 | 0.8611 | 0.98% |
| 2003-07-17 | 0 | 0.102 | 0.102 | 0.104 | 0.101 | 0.106 | 7,949,150 | 829,439 | 0.1043 | 0.857 | 0.857 | 0.873 | 0.848 | 0.890 | 946,522 | 0.8763 | -0.97% |
| 2003-07-16 | 0 | 0.103 | 0.102 | 0.104 | 0.098 | 0.107 | 10,805,000 | 1,121,457 | 0.1038 | 0.865 | 0.857 | 0.873 | 0.823 | 0.899 | 1,286,575 | 0.8717 | 1.98% |
| 2003-07-15 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.102 | 6,340,000 | 634,428 | 0.1001 | 0.848 | 0.840 | 0.848 | 0.823 | 0.857 | 754,918 | 0.8404 | 3.06% |
| 2003-07-14 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.098 | 6,608,200 | 636,802 | 0.0964 | 0.823 | 0.806 | 0.823 | 0.798 | 0.823 | 786,853 | 0.8093 | 3.16% |
| 2003-07-11 | 0 | 0.095 | 0.094 | 0.096 | 0.092 | 0.097 | 3,112,500 | 294,568 | 0.0946 | 0.798 | 0.789 | 0.806 | 0.773 | 0.815 | 370,612 | 0.7948 | -1.04% |
| 2003-07-10 | 0 | 0.096 | 0.096 | 0.097 | 0.092 | 0.096 | 2,034,600 | 190,081 | 0.0934 | 0.806 | 0.806 | 0.815 | 0.773 | 0.806 | 242,264 | 0.7846 | 3.23% |
| 2003-07-09 | 0 | 0.093 | 0.092 | 0.094 | 0.092 | 0.094 | 2,950,600 | 274,301 | 0.0930 | 0.781 | 0.773 | 0.789 | 0.773 | 0.789 | 351,334 | 0.7807 | -2.11% |
| 2003-07-08 | 0 | 0.095 | 0.093 | 0.094 | 0.090 | 0.095 | 5,303,400 | 493,829 | 0.0931 | 0.798 | 0.781 | 0.789 | 0.756 | 0.798 | 631,487 | 0.7820 | 5.56% |
| 2003-07-07 | 0 | 0.090 | 0.090 | 0.092 | 0.089 | 0.092 | 2,727,200 | 247,946 | 0.0909 | 0.756 | 0.756 | 0.773 | 0.747 | 0.773 | 324,734 | 0.7635 | -2.17% |
| 2003-07-04 | 0 | 0.092 | 0.089 | 0.094 | 0.088 | 0.094 | 3,112,100 | 286,334 | 0.0920 | 0.773 | 0.747 | 0.789 | 0.739 | 0.789 | 370,564 | 0.7727 | 0.00% |
| 2003-07-03 | 0 | 0.092 | 0.092 | 0.094 | 0.090 | 0.095 | 3,026,000 | 280,940 | 0.0928 | 0.773 | 0.773 | 0.789 | 0.756 | 0.798 | 360,312 | 0.7797 | -1.08% |
| 2003-07-02 | 0 | 0.093 | 0.092 | 0.095 | 0.092 | 0.095 | 2,636,500 | 246,073 | 0.0933 | 0.781 | 0.773 | 0.798 | 0.773 | 0.798 | 313,934 | 0.7838 | 0.00% |
| 2003-06-30 | 0 | 0.093 | 0.093 | 0.094 | 0.092 | 0.093 | 1,810,000 | 166,870 | 0.0922 | 0.781 | 0.781 | 0.789 | 0.773 | 0.781 | 215,521 | 0.7743 | 2.20% |
| 2003-06-27 | 0 | 0.091 | 0.091 | 0.093 | 0.090 | 0.092 | 2,242,000 | 204,630 | 0.0913 | 0.764 | 0.764 | 0.781 | 0.756 | 0.773 | 266,960 | 0.7665 | -2.15% |
| 2003-06-26 | 0 | 0.093 | 0.092 | 0.094 | 0.092 | 0.095 | 3,940,000 | 366,000 | 0.0929 | 0.781 | 0.773 | 0.789 | 0.773 | 0.798 | 469,144 | 0.7801 | 3.33% |
| 2003-06-25 | 0 | 0.090 | 0.090 | 0.091 | 0.090 | 0.094 | 3,669,000 | 336,255 | 0.0916 | 0.756 | 0.756 | 0.764 | 0.756 | 0.789 | 436,876 | 0.7697 | -2.17% |
| 2003-06-24 | 0 | 0.092 | 0.087 | 0.092 | 0.092 | 0.094 | 2,900,800 | 270,160 | 0.0931 | 0.773 | 0.731 | 0.773 | 0.773 | 0.789 | 345,405 | 0.7822 | -1.08% |
| 2003-06-23 | 0 | 0.093 | 0.093 | 0.095 | 0.093 | 0.097 | 4,035,192 | 382,200 | 0.0947 | 0.781 | 0.781 | 0.798 | 0.781 | 0.815 | 480,479 | 0.7955 | -5.10% |
| 2003-06-20 | 0 | 0.098 | 0.097 | 0.099 | 0.097 | 0.100 | 3,420,000 | 336,410 | 0.0984 | 0.823 | 0.815 | 0.831 | 0.815 | 0.840 | 407,227 | 0.8261 | -1.01% |
| 2003-06-19 | 0 | 0.099 | 0.099 | 0.100 | 0.095 | 0.101 | 5,373,200 | 532,838 | 0.0992 | 0.831 | 0.831 | 0.840 | 0.798 | 0.848 | 639,799 | 0.8328 | 0.00% |
| 2003-06-18 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.101 | 5,471,000 | 543,040 | 0.0993 | 0.831 | 0.823 | 0.831 | 0.815 | 0.848 | 651,444 | 0.8336 | -1.00% |
| 2003-06-17 | 0 | 0.100 | 0.100 | 0.101 | 0.094 | 0.101 | 8,913,800 | 870,154 | 0.0976 | 0.840 | 0.840 | 0.848 | 0.789 | 0.848 | 1,061,385 | 0.8198 | 5.26% |
| 2003-06-16 | 0 | 0.095 | 0.095 | 0.096 | 0.092 | 0.098 | 3,686,200 | 353,958 | 0.0960 | 0.798 | 0.798 | 0.806 | 0.773 | 0.823 | 438,924 | 0.8064 | -2.06% |
| 2003-06-13 | 0 | 0.097 | 0.095 | 0.097 | 0.094 | 0.098 | 5,500,200 | 526,058 | 0.0956 | 0.815 | 0.798 | 0.815 | 0.789 | 0.823 | 654,921 | 0.8032 | 3.19% |
| 2003-06-12 | 0 | 0.094 | 0.094 | 0.096 | 0.093 | 0.095 | 2,694,000 | 253,490 | 0.0941 | 0.789 | 0.789 | 0.806 | 0.781 | 0.798 | 320,780 | 0.7902 | 1.08% |
| 2003-06-11 | 0 | 0.093 | 0.090 | 0.094 | 0.086 | 0.093 | 3,519,500 | 316,572 | 0.0899 | 0.781 | 0.756 | 0.789 | 0.722 | 0.781 | 419,074 | 0.7554 | 5.68% |
| 2003-06-10 | 0 | 0.088 | 0.087 | 0.088 | 0.087 | 0.089 | 2,282,500 | 202,220 | 0.0886 | 0.739 | 0.731 | 0.739 | 0.731 | 0.747 | 271,782 | 0.7441 | -2.22% |
| 2003-06-09 | 0 | 0.090 | 0.090 | 0.091 | 0.089 | 0.093 | 2,551,000 | 231,620 | 0.0908 | 0.756 | 0.756 | 0.764 | 0.747 | 0.781 | 303,753 | 0.7625 | -4.26% |
| 2003-06-06 | 0 | 0.094 | 0.094 | 0.096 | 0.094 | 0.097 | 2,376,600 | 227,481 | 0.0957 | 0.789 | 0.789 | 0.806 | 0.789 | 0.815 | 282,987 | 0.8039 | -2.08% |
| 2003-06-05 | 0 | 0.096 | 0.093 | 0.096 | 0.095 | 0.098 | 2,103,000 | 203,265 | 0.0967 | 0.806 | 0.781 | 0.806 | 0.798 | 0.823 | 250,409 | 0.8117 | -2.04% |
| 2003-06-03 | 0 | 0.098 | 0.095 | 0.098 | 0.096 | 0.099 | 2,956,000 | 289,715 | 0.0980 | 0.823 | 0.798 | 0.823 | 0.806 | 0.831 | 351,977 | 0.8231 | -2.00% |
| 2003-06-02 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.102 | 5,454,940 | 545,097 | 0.0999 | 0.840 | 0.840 | 0.848 | 0.815 | 0.857 | 649,532 | 0.8392 | -0.99% |
| 2003-05-30 | 0 | 0.101 | 0.101 | 0.103 | 0.101 | 0.104 | 5,530,000 | 566,660 | 0.1025 | 0.848 | 0.848 | 0.865 | 0.848 | 0.873 | 658,469 | 0.8606 | -2.88% |
| 2003-05-29 | 0 | 0.104 | 0.104 | 0.105 | 0.101 | 0.105 | 5,792,500 | 591,663 | 0.1021 | 0.873 | 0.873 | 0.882 | 0.848 | 0.882 | 689,726 | 0.8578 | -1.89% |
| 2003-05-28 | 0 | 0.106 | 0.104 | 0.106 | 0.100 | 0.106 | 26,462,000 | 2,726,080 | 0.1030 | 0.890 | 0.873 | 0.890 | 0.840 | 0.890 | 3,150,888 | 0.8652 | 0.00% |
| 2003-05-27 | 0 | 0.106 | 0.105 | 0.107 | 0.102 | 0.106 | 6,726,000 | 702,980 | 0.1045 | 0.890 | 0.882 | 0.899 | 0.857 | 0.890 | 800,879 | 0.8778 | 3.92% |
| 2003-05-26 | 0 | 0.102 | 0.102 | 0.104 | 0.098 | 0.102 | 3,551,700 | 353,840 | 0.0996 | 0.857 | 0.857 | 0.873 | 0.823 | 0.857 | 422,909 | 0.8367 | 6.25% |
| 2003-05-23 | 0 | 0.096 | 0.094 | 0.096 | 0.088 | 0.096 | 27,835,500 | 2,560,682 | 0.0920 | 0.806 | 0.789 | 0.806 | 0.739 | 0.806 | 3,314,433 | 0.7726 | 7.87% |
| 2003-05-22 | 0 | 0.089 | 0.088 | 0.089 | 0.085 | 0.091 | 2,699,000 | 239,480 | 0.0887 | 0.747 | 0.739 | 0.747 | 0.714 | 0.764 | 321,376 | 0.7452 | -2.20% |
| 2003-05-21 | 0 | 0.091 | 0.090 | 0.091 | 0.085 | 0.095 | 4,427,800 | 390,322 | 0.0882 | 0.764 | 0.756 | 0.764 | 0.714 | 0.798 | 527,228 | 0.7403 | -7.14% |
| 2003-05-20 | 0 | 0.098 | 0.097 | 0.099 | 0.095 | 0.100 | 2,142,500 | 209,368 | 0.0977 | 0.823 | 0.815 | 0.831 | 0.798 | 0.840 | 255,112 | 0.8207 | -2.97% |
| 2003-05-19 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.102 | 2,307,600 | 233,282 | 0.1011 | 0.848 | 0.840 | 0.848 | 0.840 | 0.857 | 274,771 | 0.8490 | -0.98% |
| 2003-05-16 | 0 | 0.102 | 0.102 | 0.103 | 0.100 | 0.105 | 3,060,000 | 314,250 | 0.1027 | 0.857 | 0.857 | 0.865 | 0.840 | 0.882 | 364,361 | 0.8625 | -2.86% |
| 2003-05-15 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.105 | 1,953,011 | 202,846 | 0.1039 | 0.882 | 0.865 | 0.882 | 0.865 | 0.882 | 232,549 | 0.8723 | 0.96% |
| 2003-05-14 | 0 | 0.104 | 0.103 | 0.104 | 0.102 | 0.105 | 2,641,800 | 273,821 | 0.1036 | 0.873 | 0.865 | 0.873 | 0.857 | 0.882 | 314,565 | 0.8705 | 0.00% |
| 2003-05-13 | 0 | 0.104 | 0.101 | 0.110 | 0.100 | 0.104 | 1,942,000 | 198,615 | 0.1023 | 0.873 | 0.848 | 0.924 | 0.840 | 0.873 | 231,238 | 0.8589 | 0.00% |
| 2003-05-12 | 0 | 0.104 | 0.104 | 0.106 | 0.100 | 0.109 | 1,964,900 | 207,121 | 0.1054 | 0.873 | 0.873 | 0.890 | 0.840 | 0.915 | 233,965 | 0.8853 | -2.80% |
| 2003-05-09 | 0 | 0.107 | 0.107 | 0.108 | 0.100 | 0.110 | 868,000 | 92,285 | 0.1063 | 0.899 | 0.899 | 0.907 | 0.840 | 0.924 | 103,355 | 0.8929 | -3.60% |
| 2003-05-07 | 0 | 0.111 | 0.109 | 0.111 | 0.109 | 0.111 | 253,000 | 27,595 | 0.1091 | 0.932 | 0.915 | 0.932 | 0.915 | 0.932 | 30,125 | 0.9160 | 1.83% |
| 2003-05-06 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.111 | 307,600 | 33,600 | 0.1092 | 0.915 | 0.915 | 0.924 | 0.915 | 0.932 | 36,627 | 0.9174 | -1.80% |
| 2003-05-05 | 0 | 0.111 | 0.107 | 0.112 | 0.109 | 0.111 | 1,070,000 | 117,460 | 0.1098 | 0.932 | 0.899 | 0.941 | 0.915 | 0.932 | 127,407 | 0.9219 | 0.91% |
| 2003-05-02 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.113 | 1,761,121 | 195,612 | 0.1111 | 0.924 | 0.924 | 0.941 | 0.924 | 0.949 | 209,700 | 0.9328 | -1.79% |
| 2003-04-30 | 0 | 0.112 | 0.111 | 0.113 | 0.108 | 0.115 | 182,439,000 | 18,271,626 | 0.1002 | 0.941 | 0.932 | 0.949 | 0.907 | 0.966 | 21,723,407 | 0.8411 | 1.82% |
| 2003-04-29 | 1 | 0.110 | - | - | - | - | 0 | 0 | - | 0.924 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.110 | 0.110 | 0.111 | 0.110 | 0.111 | 602,000 | 66,382 | 0.1103 | 0.924 | 0.924 | 0.932 | 0.924 | 0.932 | 71,681 | 0.9261 | -0.90% |
| 2003-04-25 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.113 | 566,000 | 62,970 | 0.1113 | 0.932 | 0.932 | 0.941 | 0.932 | 0.949 | 67,395 | 0.9343 | 0.00% |
| 2003-04-24 | 0 | 0.111 | 0.111 | 0.115 | 0.110 | 0.111 | 171,000 | 18,845 | 0.1102 | 0.932 | 0.932 | 0.966 | 0.924 | 0.932 | 20,361 | 0.9255 | 0.00% |
| 2003-04-23 | 0 | 0.111 | 0.100 | 0.112 | 0.110 | 0.112 | 212,000 | 23,490 | 0.1108 | 0.932 | 0.840 | 0.941 | 0.924 | 0.941 | 25,243 | 0.9305 | -0.89% |
| 2003-04-22 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.115 | 815,500 | 92,296 | 0.1132 | 0.941 | 0.924 | 0.941 | 0.924 | 0.966 | 97,103 | 0.9505 | 0.00% |
| 2003-04-17 | 0 | 0.112 | 0.110 | 0.112 | 0.112 | 0.116 | 945,000 | 106,516 | 0.1127 | 0.941 | 0.924 | 0.941 | 0.941 | 0.974 | 112,523 | 0.9466 | -3.45% |
| 2003-04-16 | 0 | 0.116 | 0.113 | 0.117 | 0.109 | 0.118 | 605,000 | 68,930 | 0.1139 | 0.974 | 0.949 | 0.983 | 0.915 | 0.991 | 72,039 | 0.9568 | -1.69% |
| 2003-04-15 | 0 | 0.118 | 0.118 | 0.119 | 0.111 | 0.120 | 858,500 | 101,005 | 0.1177 | 0.991 | 0.991 | 0.999 | 0.932 | 1.008 | 102,223 | 0.9881 | -1.67% |
| 2003-04-14 | 0 | 0.120 | 0.120 | 0.125 | 0.100 | 0.120 | 193,000 | 22,350 | 0.1158 | 1.008 | 1.008 | 1.050 | 0.840 | 1.008 | 22,981 | 0.9725 | -4.00% |
| 2003-04-11 | 0 | 0.125 | 0.119 | 0.125 | 0.110 | 0.125 | 278,100 | 33,108 | 0.1191 | 1.050 | 0.999 | 1.050 | 0.924 | 1.050 | 33,114 | 0.9998 | 2.46% |
| 2003-04-10 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.122 | 57,400 | 6,857 | 0.1195 | 1.025 | 1.008 | 1.025 | 1.008 | 1.025 | 6,835 | 1.0033 | -2.40% |
| 2003-04-09 | 0 | 0.125 | 0.123 | 0.125 | 0.120 | 0.125 | 60,000 | 7,400 | 0.1233 | 1.050 | 1.033 | 1.050 | 1.008 | 1.050 | 7,144 | 1.0358 | 0.00% |
| 2003-04-08 | 0 | 0.125 | 0.120 | 0.128 | 0.118 | 0.125 | 213,000 | 26,020 | 0.1222 | 1.050 | 1.008 | 1.075 | 0.991 | 1.050 | 25,362 | 1.0259 | 4.17% |
| 2003-04-07 | 0 | 0.120 | 0.119 | 0.127 | 0.119 | 0.119 | 83,000 | 9,760 | 0.1176 | 1.008 | 0.999 | 1.067 | 0.999 | 0.999 | 9,883 | 0.9876 | -9.09% |
| 2003-04-04 | 0 | 0.132 | 0.130 | 0.132 | 0.121 | 0.132 | 72,000 | 9,240 | 0.1283 | 1.109 | 1.092 | 1.109 | 1.016 | 1.109 | 8,573 | 1.0778 | -3.65% |
| 2003-04-03 | 0 | 0.137 | 0.120 | 0.137 | 0.128 | 0.137 | 236,100 | 31,489 | 0.1334 | 1.151 | 1.008 | 1.151 | 1.075 | 1.151 | 28,113 | 1.1201 | 0.00% |
| 2003-04-02 | 0 | 0.137 | 0.126 | 0.137 | - | - | 4,500 | 495 | 0.1100 | 1.151 | 1.058 | 1.151 | - | - | 536 | 0.9238 | -1.44% |
| 2003-04-01 | 0 | 0.139 | 0.137 | 0.140 | 0.132 | 0.139 | 126,000 | 17,102 | 0.1357 | 1.167 | 1.151 | 1.176 | 1.109 | 1.167 | 15,003 | 1.1399 | 0.00% |
| 2003-03-31 | 0 | 0.139 | 0.137 | 0.139 | 0.130 | 0.139 | 510,000 | 69,960 | 0.1372 | 1.167 | 1.151 | 1.167 | 1.092 | 1.167 | 60,727 | 1.1520 | 5.30% |
| 2003-03-28 | 0 | 0.132 | 0.115 | 0.132 | 0.134 | 0.136 | 364,000 | 49,050 | 0.1348 | 1.109 | 0.966 | 1.109 | 1.125 | 1.142 | 43,342 | 1.1317 | -1.49% |
| 2003-03-27 | 0 | 0.134 | 0.106 | 0.134 | 0.130 | 0.134 | 106,000 | 14,060 | 0.1326 | 1.125 | 0.890 | 1.125 | 1.092 | 1.125 | 12,622 | 1.1140 | -1.47% |
| 2003-03-26 | 0 | 0.136 | 0.131 | 0.138 | 0.135 | 0.136 | 209,250 | 28,195 | 0.1347 | 1.142 | 1.100 | 1.159 | 1.134 | 1.142 | 24,916 | 1.1316 | 0.74% |
| 2003-03-25 | 0 | 0.135 | 0.122 | 0.135 | - | - | 12,500 | 1,400 | 0.1120 | 1.134 | 1.025 | 1.134 | - | - | 1,488 | 0.9406 | -1.46% |
| 2003-03-24 | 0 | 0.137 | 0.131 | 0.137 | 0.137 | 0.137 | 94,000 | 12,504 | 0.1330 | 1.151 | 1.100 | 1.151 | 1.151 | 1.151 | 11,193 | 1.1171 | -3.52% |
| 2003-03-21 | 0 | 0.142 | 0.131 | 0.146 | 0.131 | 0.142 | 66,400 | 8,990 | 0.1354 | 1.193 | 1.100 | 1.226 | 1.100 | 1.193 | 7,906 | 1.1371 | 7.58% |
| 2003-03-20 | 0 | 0.132 | 0.132 | 0.147 | 0.132 | 0.132 | 15,000 | 1,930 | 0.1287 | 1.109 | 1.109 | 1.235 | 1.109 | 1.109 | 1,786 | 1.0806 | -10.20% |
| 2003-03-19 | 0 | 0.147 | 0.132 | 0.147 | - | - | 4,500 | 585 | 0.1300 | 1.235 | 1.109 | 1.235 | - | - | 536 | 1.0918 | 0.00% |
| 2003-03-18 | 0 | 0.147 | 0.147 | 0.148 | 0.137 | 0.147 | 50,200 | 6,804 | 0.1355 | 1.235 | 1.235 | 1.243 | 1.151 | 1.235 | 5,977 | 1.1383 | -2.00% |
| 2003-03-17 | 0 | 0.150 | 0.142 | 0.150 | 0.130 | 0.150 | 813,750 | 112,320 | 0.1380 | 1.260 | 1.193 | 1.260 | 1.092 | 1.260 | 96,895 | 1.1592 | 1.35% |
| 2003-03-14 | 0 | 0.148 | 0.138 | 0.148 | 0.148 | 0.148 | 10,000 | 1,480 | 0.1480 | 1.243 | 1.159 | 1.243 | 1.243 | 1.243 | 1,191 | 1.2429 | 0.00% |
| 2003-03-13 | 0 | 0.148 | 0.142 | 0.148 | 0.146 | 0.150 | 574,400 | 84,706 | 0.1475 | 1.243 | 1.193 | 1.243 | 1.226 | 1.260 | 68,395 | 1.2385 | -1.33% |
| 2003-03-12 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.151 | 506,500 | 75,490 | 0.1490 | 1.260 | 1.251 | 1.260 | 1.218 | 1.268 | 60,310 | 1.2517 | 0.00% |
| 2003-03-11 | 0 | 0.150 | 0.148 | 0.150 | 0.130 | 0.150 | 147,500 | 20,970 | 0.1422 | 1.260 | 1.243 | 1.260 | 1.092 | 1.260 | 17,563 | 1.1940 | 0.00% |
| 2003-03-10 | 0 | 0.150 | 0.135 | 0.150 | 0.147 | 0.150 | 846,400 | 125,296 | 0.1480 | 1.260 | 1.134 | 1.260 | 1.235 | 1.260 | 100,783 | 1.2432 | 0.00% |
| 2003-03-07 | 0 | 0.150 | 0.149 | 0.150 | 0.149 | 0.150 | 356,000 | 53,050 | 0.1490 | 1.260 | 1.251 | 1.260 | 1.251 | 1.260 | 42,390 | 1.2515 | -0.66% |
| 2003-03-06 | 0 | 0.151 | 0.151 | 0.152 | 0.147 | 0.152 | 234,000 | 35,340 | 0.1510 | 1.268 | 1.268 | 1.277 | 1.235 | 1.277 | 27,863 | 1.2684 | -1.31% |
| 2003-03-05 | 0 | 0.153 | 0.152 | 0.153 | 0.152 | 0.153 | 320,000 | 48,940 | 0.1529 | 1.285 | 1.277 | 1.285 | 1.277 | 1.285 | 38,103 | 1.2844 | -0.65% |
| 2003-03-04 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.154 | 637,000 | 97,405 | 0.1529 | 1.293 | 1.293 | 1.302 | 1.277 | 1.293 | 75,849 | 1.2842 | -1.91% |
| 2003-03-03 | 0 | 0.157 | 0.153 | 0.162 | - | - | 6,600 | 957 | 0.1450 | 1.319 | 1.285 | 1.361 | - | - | 786 | 1.2177 | 0.00% |
| 2003-02-28 | 0 | 0.157 | 0.153 | 0.158 | - | - | 0 | 0 | - | 1.319 | 1.285 | 1.327 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.157 | 0.157 | 0.159 | 0.153 | 0.157 | 312,400 | 48,338 | 0.1547 | 1.319 | 1.319 | 1.335 | 1.285 | 1.319 | 37,198 | 1.2995 | 2.61% |
| 2003-02-26 | 0 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 181,000 | 27,685 | 0.1530 | 1.285 | 1.285 | 1.327 | 1.285 | 1.285 | 21,552 | 1.2846 | -1.29% |
| 2003-02-25 | 0 | 0.155 | 0.154 | 0.156 | 0.153 | 0.156 | 521,500 | 80,578 | 0.1545 | 1.302 | 1.293 | 1.310 | 1.285 | 1.310 | 62,096 | 1.2976 | -0.64% |
| 2003-02-24 | 0 | 0.156 | 0.153 | 0.156 | 0.145 | 0.156 | 308,000 | 47,140 | 0.1531 | 1.310 | 1.285 | 1.310 | 1.218 | 1.310 | 36,674 | 1.2854 | -0.64% |
| 2003-02-21 | 0 | 0.157 | 0.157 | 0.160 | 0.155 | 0.156 | 158,000 | 24,500 | 0.1551 | 1.319 | 1.319 | 1.344 | 1.302 | 1.310 | 18,813 | 1.3023 | -0.63% |
| 2003-02-20 | 0 | 0.158 | 0.158 | 0.160 | 0.155 | 0.158 | 67,400 | 10,179 | 0.1510 | 1.327 | 1.327 | 1.344 | 1.302 | 1.327 | 8,025 | 1.2683 | -0.63% |
| 2003-02-19 | 0 | 0.159 | 0.155 | 0.159 | 0.155 | 0.160 | 580,000 | 92,060 | 0.1587 | 1.335 | 1.302 | 1.335 | 1.302 | 1.344 | 69,062 | 1.3330 | 1.27% |
| 2003-02-18 | 0 | 0.157 | 0.157 | 0.160 | 0.153 | 0.157 | 237,000 | 36,345 | 0.1534 | 1.319 | 1.319 | 1.344 | 1.285 | 1.319 | 28,220 | 1.2879 | 1.29% |
| 2003-02-17 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.155 | 441,600 | 68,312 | 0.1547 | 1.302 | 1.285 | 1.302 | 1.285 | 1.302 | 52,582 | 1.2991 | 0.00% |
| 2003-02-14 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.156 | 618,000 | 95,420 | 0.1544 | 1.302 | 1.285 | 1.302 | 1.285 | 1.310 | 73,587 | 1.2967 | -3.12% |
| 2003-02-13 | 0 | 0.160 | 0.158 | 0.160 | 0.150 | 0.160 | 96,000 | 15,092 | 0.1572 | 1.344 | 1.327 | 1.344 | 1.260 | 1.344 | 11,431 | 1.3203 | -0.62% |
| 2003-02-12 | 0 | 0.161 | 0.160 | 0.163 | 0.160 | 0.161 | 165,000 | 26,230 | 0.1590 | 1.352 | 1.344 | 1.369 | 1.344 | 1.352 | 19,647 | 1.3351 | 0.63% |
| 2003-02-11 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.160 | 87,359 | 13,904 | 0.1592 | 1.344 | 1.344 | 1.386 | 1.344 | 1.344 | 10,402 | 1.3367 | 0.00% |
| 2003-02-10 | 0 | 0.160 | 0.160 | 0.169 | 0.150 | 0.160 | 125,600 | 19,890 | 0.1584 | 1.344 | 1.344 | 1.419 | 1.260 | 1.344 | 14,955 | 1.3299 | -2.44% |
| 2003-02-07 | 0 | 0.164 | 0.160 | 0.168 | - | - | 7,500 | 1,140 | 0.1520 | 1.377 | 1.344 | 1.411 | - | - | 893 | 1.2765 | 0.00% |
| 2003-02-06 | 0 | 0.164 | 0.164 | 0.170 | 0.164 | 0.164 | 16,000 | 2,570 | 0.1606 | 1.377 | 1.377 | 1.428 | 1.377 | 1.377 | 1,905 | 1.3490 | 0.00% |
| 2003-02-05 | 0 | 0.164 | 0.158 | 0.164 | 0.163 | 0.164 | 263,400 | 43,113 | 0.1637 | 1.377 | 1.327 | 1.377 | 1.369 | 1.377 | 31,364 | 1.3746 | 1.86% |
| 2003-02-04 | 0 | 0.161 | 0.160 | - | 0.155 | 0.163 | 460,000 | 72,570 | 0.1578 | 1.352 | 1.344 | - | 1.302 | 1.369 | 54,773 | 1.3249 | -5.29% |
| 2003-01-30 | 0 | 0.170 | - | 0.178 | - | - | 0 | 0 | - | 1.428 | - | 1.495 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.170 | 0.148 | 0.172 | 0.161 | 0.170 | 271,000 | 44,620 | 0.1646 | 1.428 | 1.243 | 1.445 | 1.352 | 1.428 | 32,269 | 1.3828 | 5.59% |
| 2003-01-28 | 0 | 0.161 | 0.149 | 0.161 | 0.155 | 0.161 | 361,200 | 56,934 | 0.1576 | 1.352 | 1.251 | 1.352 | 1.302 | 1.352 | 43,009 | 1.3238 | 0.00% |
| 2003-01-27 | 0 | 0.161 | 0.155 | 0.164 | 0.155 | 0.161 | 600,000 | 94,340 | 0.1572 | 1.352 | 1.302 | 1.377 | 1.302 | 1.352 | 71,443 | 1.3205 | 0.00% |
| 2003-01-24 | 0 | 0.161 | 0.156 | 0.164 | 0.159 | 0.165 | 483,000 | 78,145 | 0.1618 | 1.352 | 1.310 | 1.377 | 1.335 | 1.386 | 57,512 | 1.3588 | -5.29% |
| 2003-01-23 | 0 | 0.170 | 0.156 | 0.170 | 0.170 | 0.170 | 11,000 | 1,855 | 0.1686 | 1.428 | 1.310 | 1.428 | 1.428 | 1.428 | 1,310 | 1.4163 | 0.59% |
| 2003-01-22 | 0 | 0.169 | 0.165 | 0.170 | 0.165 | 0.169 | 157,000 | 26,355 | 0.1679 | 1.419 | 1.386 | 1.428 | 1.386 | 1.419 | 18,694 | 1.4098 | -0.59% |
| 2003-01-21 | 0 | 0.170 | 0.166 | 0.170 | - | - | 100,000 | 17,000 | 0.1700 | 1.428 | 1.394 | 1.428 | - | - | 11,907 | 1.4277 | -2.30% |
| 2003-01-20 | 0 | 0.174 | 0.173 | 0.175 | 0.166 | 0.174 | 221,000 | 38,084 | 0.1723 | 1.461 | 1.453 | 1.470 | 1.394 | 1.461 | 26,315 | 1.4472 | 0.00% |
| 2003-01-17 | 0 | 0.174 | 0.170 | 0.174 | 0.165 | 0.174 | 729,600 | 125,206 | 0.1716 | 1.461 | 1.428 | 1.461 | 1.386 | 1.461 | 86,875 | 1.4412 | 2.35% |
| 2003-01-16 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.174 | 110,400 | 19,034 | 0.1724 | 1.428 | 1.428 | 1.461 | 1.428 | 1.461 | 13,146 | 1.4479 | -2.30% |
| 2003-01-15 | 0 | 0.174 | 0.173 | 0.174 | 0.160 | 0.174 | 1,945,942 | 330,933 | 0.1701 | 1.461 | 1.453 | 1.461 | 1.344 | 1.461 | 231,708 | 1.4282 | 2.35% |
| 2003-01-14 | 0 | 0.170 | 0.161 | 0.170 | 0.171 | 0.171 | 68,000 | 11,422 | 0.1680 | 1.428 | 1.352 | 1.428 | 1.436 | 1.436 | 8,097 | 1.4107 | -2.86% |
| 2003-01-13 | 0 | 0.175 | 0.172 | 0.175 | 0.170 | 0.179 | 441,000 | 77,555 | 0.1759 | 1.470 | 1.445 | 1.470 | 1.428 | 1.503 | 52,511 | 1.4769 | 0.00% |
| 2003-01-10 | 0 | 0.175 | 0.170 | 0.177 | 0.170 | 0.177 | 580,000 | 100,130 | 0.1726 | 1.470 | 1.428 | 1.486 | 1.428 | 1.486 | 69,062 | 1.4499 | -0.57% |
| 2003-01-09 | 0 | 0.176 | 0.175 | 0.177 | 0.173 | 0.186 | 707,000 | 124,996 | 0.1768 | 1.478 | 1.470 | 1.486 | 1.453 | 1.562 | 84,184 | 1.4848 | -5.88% |
| 2003-01-08 | 0 | 0.187 | 0.172 | 0.187 | - | - | 17,700 | 3,009 | 0.1700 | 1.570 | 1.445 | 1.570 | - | - | 2,108 | 1.4277 | -0.53% |
| 2003-01-07 | 0 | 0.188 | 0.184 | 0.189 | 0.184 | 0.192 | 393,000 | 73,895 | 0.1880 | 1.579 | 1.545 | 1.587 | 1.545 | 1.612 | 46,795 | 1.5791 | -1.05% |
| 2003-01-06 | 0 | 0.190 | 0.180 | 0.191 | 0.180 | 0.190 | 222,002 | 41,860 | 0.1886 | 1.596 | 1.512 | 1.604 | 1.512 | 1.596 | 26,434 | 1.5836 | 0.00% |
| 2003-01-03 | 0 | 0.190 | - | 0.192 | 0.188 | 0.195 | 735,335 | 141,532 | 0.1925 | 1.596 | - | 1.612 | 1.579 | 1.638 | 87,558 | 1.6164 | -1.55% |
| 2003-01-02 | 0 | 0.193 | 0.188 | 0.193 | 0.189 | 0.193 | 485,200 | 92,306 | 0.1902 | 1.621 | 1.579 | 1.621 | 1.587 | 1.621 | 57,774 | 1.5977 | 0.52% |
| 2002-12-31 | 0 | 0.192 | 0.187 | 0.192 | 0.189 | 0.192 | 752,900 | 142,652 | 0.1895 | 1.612 | 1.570 | 1.612 | 1.587 | 1.612 | 89,649 | 1.5912 | 1.59% |
| 2002-12-30 | 0 | 0.189 | 0.189 | 0.191 | 0.186 | 0.190 | 545,000 | 102,800 | 0.1886 | 1.587 | 1.587 | 1.604 | 1.562 | 1.596 | 64,894 | 1.5841 | -1.05% |
| 2002-12-27 | 0 | 0.191 | 0.187 | 0.191 | 0.187 | 0.191 | 376,000 | 71,100 | 0.1891 | 1.604 | 1.570 | 1.604 | 1.570 | 1.604 | 44,771 | 1.5881 | 0.00% |
| 2002-12-24 | 0 | 0.191 | 0.189 | 0.192 | 0.188 | 0.191 | 110,000 | 20,850 | 0.1895 | 1.604 | 1.587 | 1.612 | 1.579 | 1.604 | 13,098 | 1.5919 | 0.53% |
| 2002-12-23 | 0 | 0.190 | 0.185 | 0.193 | 0.185 | 0.190 | 419,000 | 78,440 | 0.1872 | 1.596 | 1.554 | 1.621 | 1.554 | 1.596 | 49,891 | 1.5722 | 0.53% |
| 2002-12-20 | 0 | 0.189 | 0.187 | 0.190 | 0.186 | 0.190 | 4,082,000 | 768,276 | 0.1882 | 1.587 | 1.570 | 1.596 | 1.562 | 1.596 | 486,053 | 1.5806 | -0.53% |
| 2002-12-19 | 0 | 0.190 | 0.189 | 0.190 | 0.185 | 0.195 | 2,272,800 | 428,441 | 0.1885 | 1.596 | 1.587 | 1.596 | 1.554 | 1.638 | 270,627 | 1.5831 | -2.56% |
| 2002-12-18 | 0 | 0.195 | 0.191 | 0.196 | 0.192 | 0.203 | 7,959,000 | 1,569,115 | 0.1971 | 1.638 | 1.604 | 1.646 | 1.612 | 1.705 | 947,695 | 1.6557 | 1.56% |
| 2002-12-17 | 0 | 0.192 | 0.192 | 0.194 | 0.175 | 0.197 | 5,157,500 | 980,988 | 0.1902 | 1.612 | 1.612 | 1.629 | 1.470 | 1.654 | 614,115 | 1.5974 | 5.49% |
| 2002-12-16 | 0 | 0.182 | 0.170 | 0.181 | 0.162 | 0.182 | 362,000 | 65,052 | 0.1797 | 1.528 | 1.428 | 1.520 | 1.361 | 1.528 | 43,104 | 1.5092 | 1.11% |
| 2002-12-13 | 0 | 0.180 | 0.175 | - | 0.160 | 0.180 | 268,000 | 47,400 | 0.1769 | 1.512 | 1.470 | - | 1.344 | 1.512 | 31,911 | 1.4854 | -1.64% |
| 2002-12-12 | 0 | 0.183 | 0.183 | 0.185 | 0.165 | 0.183 | 704,950 | 122,205 | 0.1734 | 1.537 | 1.537 | 1.554 | 1.386 | 1.537 | 83,940 | 1.4559 | 2.23% |
| 2002-12-11 | 0 | 0.179 | 0.175 | 0.180 | 0.175 | 0.180 | 161,000 | 28,610 | 0.1777 | 1.503 | 1.470 | 1.512 | 1.470 | 1.512 | 19,171 | 1.4924 | 0.56% |
| 2002-12-10 | 0 | 0.178 | 0.165 | 0.182 | 0.163 | 0.178 | 56,000 | 9,412 | 0.1681 | 1.495 | 1.386 | 1.528 | 1.369 | 1.495 | 6,668 | 1.4115 | 0.00% |
| 2002-12-09 | 0 | 0.178 | 0.178 | 0.180 | 0.175 | 0.178 | 574,001 | 101,140 | 0.1762 | 1.495 | 1.495 | 1.512 | 1.470 | 1.495 | 68,348 | 1.4798 | 0.00% |
| 2002-12-06 | 0 | 0.178 | 0.170 | 0.180 | 0.160 | 0.178 | 892,000 | 152,080 | 0.1705 | 1.495 | 1.428 | 1.512 | 1.344 | 1.495 | 106,212 | 1.4318 | 4.71% |
| 2002-12-05 | 0 | 0.170 | 0.156 | 0.170 | - | - | 6,000 | 900 | 0.1500 | 1.428 | 1.310 | 1.428 | - | - | 714 | 1.2597 | 0.00% |
| 2002-12-04 | 0 | 0.170 | 0.164 | 0.180 | 0.170 | 0.170 | 26,200 | 4,361 | 0.1665 | 1.428 | 1.377 | 1.512 | 1.428 | 1.428 | 3,120 | 1.3979 | -5.56% |
| 2002-12-03 | 0 | 0.180 | 0.161 | 0.180 | - | - | 5,000 | 750 | 0.1500 | 1.512 | 1.352 | 1.512 | - | - | 595 | 1.2597 | 0.00% |
| 2002-12-02 | 0 | 0.180 | 0.166 | 0.180 | 0.175 | 0.180 | 554,750 | 97,480 | 0.1757 | 1.512 | 1.394 | 1.512 | 1.470 | 1.512 | 66,055 | 1.4757 | 0.00% |
| 2002-11-29 | 0 | 0.180 | 0.173 | - | 0.170 | 0.181 | 830,500 | 147,210 | 0.1773 | 1.512 | 1.453 | - | 1.428 | 1.520 | 98,889 | 1.4886 | 2.86% |
| 2002-11-28 | 0 | 0.175 | 0.175 | 0.180 | 0.170 | 0.180 | 366,000 | 64,163 | 0.1753 | 1.470 | 1.470 | 1.512 | 1.428 | 1.512 | 43,580 | 1.4723 | -0.57% |
| 2002-11-27 | 0 | 0.176 | 0.167 | 0.180 | 0.160 | 0.179 | 282,500 | 47,530 | 0.1682 | 1.478 | 1.403 | 1.512 | 1.344 | 1.503 | 33,638 | 1.4130 | -1.68% |
| 2002-11-26 | 0 | 0.179 | 0.172 | 0.180 | 0.172 | 0.182 | 803,400 | 143,346 | 0.1784 | 1.503 | 1.445 | 1.512 | 1.445 | 1.528 | 95,663 | 1.4985 | -1.65% |
| 2002-11-25 | 0 | 0.182 | 0.179 | 0.182 | 0.177 | 0.182 | 1,409,000 | 254,325 | 0.1805 | 1.528 | 1.503 | 1.528 | 1.486 | 1.528 | 167,773 | 1.5159 | 1.11% |
| 2002-11-22 | 0 | 0.180 | 0.178 | 0.180 | 0.175 | 0.180 | 796,509 | 142,100 | 0.1784 | 1.512 | 1.495 | 1.512 | 1.470 | 1.512 | 94,842 | 1.4983 | 2.86% |
| 2002-11-21 | 0 | 0.175 | 0.175 | 0.178 | 0.173 | 0.175 | 378,600 | 65,512 | 0.1730 | 1.470 | 1.470 | 1.495 | 1.453 | 1.470 | 45,081 | 1.4532 | 1.16% |
| 2002-11-20 | 0 | 0.173 | 0.170 | 0.173 | 0.169 | 0.173 | 505,250 | 85,878 | 0.1700 | 1.453 | 1.428 | 1.453 | 1.419 | 1.453 | 60,161 | 1.4275 | 1.76% |
| 2002-11-19 | 0 | 0.170 | 0.170 | 0.171 | 0.160 | 0.170 | 797,500 | 133,425 | 0.1673 | 1.428 | 1.428 | 1.436 | 1.344 | 1.428 | 94,960 | 1.4051 | 0.00% |
| 2002-11-18 | 0 | 0.170 | 0.162 | 0.170 | 0.162 | 0.180 | 1,682,000 | 288,180 | 0.1713 | 1.428 | 1.361 | 1.428 | 1.361 | 1.512 | 200,279 | 1.4389 | 0.00% |
| 2002-11-15 | 0 | 0.170 | 0.166 | 0.171 | 0.155 | 0.171 | 1,280,000 | 211,694 | 0.1654 | 1.428 | 1.394 | 1.436 | 1.302 | 1.436 | 152,412 | 1.3890 | 0.00% |
| 2002-11-14 | 0 | 0.170 | 0.169 | 0.170 | 0.160 | 0.175 | 1,400,400 | 232,345 | 0.1659 | 1.428 | 1.419 | 1.428 | 1.344 | 1.470 | 166,749 | 1.3934 | -3.41% |
| 2002-11-13 | 0 | 0.176 | 0.165 | 0.176 | 0.170 | 0.179 | 697,500 | 121,919 | 0.1748 | 1.478 | 1.386 | 1.478 | 1.428 | 1.503 | 83,053 | 1.4680 | -3.30% |
| 2002-11-12 | 0 | 0.182 | 0.155 | 0.182 | 0.171 | 0.191 | 1,357,400 | 250,480 | 0.1845 | 1.528 | 1.302 | 1.528 | 1.436 | 1.604 | 161,629 | 1.5497 | -2.67% |
| 2002-11-11 | 0 | 0.187 | 0.184 | 0.188 | 0.187 | 0.195 | 792,600 | 150,543 | 0.1899 | 1.570 | 1.545 | 1.579 | 1.570 | 1.638 | 94,377 | 1.5951 | -4.10% |
| 2002-11-08 | 0 | 0.195 | 0.194 | 0.198 | 0.195 | 0.195 | 145,000 | 27,995 | 0.1931 | 1.638 | 1.629 | 1.663 | 1.638 | 1.638 | 17,265 | 1.6214 | 0.00% |
| 2002-11-07 | 0 | 0.195 | - | 0.195 | 0.195 | 0.200 | 715,050 | 141,114 | 0.1973 | 1.638 | - | 1.638 | 1.638 | 1.680 | 85,143 | 1.6574 | -2.50% |
| 2002-11-06 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 536,800 | 105,658 | 0.1968 | 1.680 | 1.638 | 1.680 | 1.638 | 1.680 | 63,918 | 1.6530 | -1.48% |
| 2002-11-05 | 0 | 0.203 | 0.195 | 0.203 | 0.195 | 0.203 | 391,000 | 78,115 | 0.1998 | 1.705 | 1.638 | 1.705 | 1.638 | 1.705 | 46,557 | 1.6778 | -0.49% |
| 2002-11-04 | 0 | 0.204 | 0.204 | 0.210 | 0.200 | 0.204 | 329,000 | 65,870 | 0.2002 | 1.713 | 1.713 | 1.764 | 1.680 | 1.713 | 39,175 | 1.6814 | 0.00% |
| 2002-11-01 | 0 | 0.204 | 0.204 | 0.210 | 0.200 | 0.211 | 241,200 | 49,692 | 0.2060 | 1.713 | 1.713 | 1.764 | 1.680 | 1.772 | 28,720 | 1.7302 | 0.49% |
| 2002-10-31 | 0 | 0.203 | 0.203 | 0.205 | 0.200 | 0.210 | 163,000 | 33,148 | 0.2034 | 1.705 | 1.705 | 1.722 | 1.680 | 1.764 | 19,409 | 1.7079 | -0.98% |
| 2002-10-30 | 0 | 0.205 | - | 0.205 | 0.195 | 0.205 | 43,808 | 8,575 | 0.1957 | 1.722 | - | 1.722 | 1.638 | 1.722 | 5,216 | 1.6439 | 0.00% |
| 2002-10-29 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-28 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-25 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-24 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-23 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-22 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-18 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 1 | 0.205 | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.205 | 0.205 | 0.209 | 0.203 | 0.220 | 1,927,500 | 409,015 | 0.2122 | 1.722 | 1.722 | 1.755 | 1.705 | 1.848 | 229,512 | 1.7821 | -6.82% |
| 2002-10-10 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.230 | 462,008 | 103,681 | 0.2244 | 1.848 | 1.848 | 1.890 | 1.848 | 1.932 | 55,012 | 1.8847 | -4.35% |
| 2002-10-09 | 0 | 0.230 | 0.228 | 0.230 | 0.215 | 0.240 | 257,000 | 58,070 | 0.2260 | 1.932 | 1.915 | 1.932 | 1.806 | 2.016 | 30,602 | 1.8976 | -1.71% |
| 2002-10-08 | 0 | 0.234 | - | 0.234 | 0.235 | 0.236 | 157,000 | 36,670 | 0.2336 | 1.965 | - | 1.965 | 1.974 | 1.982 | 18,694 | 1.9616 | -2.50% |
| 2002-10-07 | 0 | 0.240 | 0.235 | - | 0.235 | 0.240 | 485,000 | 114,990 | 0.2371 | 2.016 | 1.974 | - | 1.974 | 2.016 | 57,750 | 1.9912 | 0.00% |
| 2002-10-04 | 0 | 0.240 | 0.236 | 0.240 | 0.238 | 0.240 | 580,000 | 138,440 | 0.2387 | 2.016 | 1.982 | 2.016 | 1.999 | 2.016 | 69,062 | 2.0046 | 0.00% |
| 2002-10-03 | 0 | 0.240 | 0.236 | 0.240 | 0.236 | 0.245 | 387,600 | 92,898 | 0.2397 | 2.016 | 1.982 | 2.016 | 1.982 | 2.058 | 46,152 | 2.0129 | -1.64% |
| 2002-10-02 | 0 | 0.244 | - | 0.245 | 0.244 | 0.245 | 153,600 | 37,464 | 0.2439 | 2.049 | - | 2.058 | 2.049 | 2.058 | 18,289 | 2.0484 | -2.01% |
| 2002-09-30 | 0 | 0.249 | 0.240 | 0.250 | 0.240 | 0.250 | 457,300 | 111,339 | 0.2435 | 2.091 | 2.016 | 2.100 | 2.016 | 2.100 | 54,452 | 2.0447 | 1.63% |
| 2002-09-27 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.245 | 58,600 | 14,271 | 0.2435 | 2.058 | 2.058 | 2.100 | 2.058 | 2.058 | 6,978 | 2.0453 | 0.41% |
| 2002-09-26 | 0 | 0.244 | 0.244 | 0.250 | 0.238 | 0.245 | 384,500 | 93,180 | 0.2423 | 2.049 | 2.049 | 2.100 | 1.999 | 2.058 | 45,783 | 2.0352 | 0.00% |
| 2002-09-25 | 0 | 0.244 | - | 0.249 | 0.244 | 0.245 | 208,600 | 50,978 | 0.2444 | 2.049 | - | 2.091 | 2.049 | 2.058 | 24,838 | 2.0524 | -4.31% |
| 2002-09-24 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 512,000 | 125,920 | 0.2459 | 2.142 | 2.100 | 2.142 | 2.016 | 2.142 | 60,965 | 2.0654 | -1.92% |
| 2002-09-23 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.260 | 316,000 | 77,480 | 0.2452 | 2.184 | 2.142 | 2.184 | 2.058 | 2.184 | 37,627 | 2.0592 | 0.00% |
| 2002-09-20 | 0 | 0.260 | 0.244 | 0.260 | 0.243 | 0.260 | 480,300 | 119,861 | 0.2496 | 2.184 | 2.049 | 2.184 | 2.041 | 2.184 | 57,190 | 2.0958 | 0.00% |
| 2002-09-19 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 1,008,000 | 267,435 | 0.2653 | 2.184 | 2.142 | 2.226 | 2.142 | 2.268 | 120,025 | 2.2282 | -3.70% |
| 2002-09-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,107,000 | 297,600 | 0.2688 | 2.268 | 2.226 | 2.268 | 2.226 | 2.310 | 131,813 | 2.2577 | -1.82% |
| 2002-09-17 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 764,000 | 209,010 | 0.2736 | 2.310 | 2.268 | 2.310 | 2.268 | 2.310 | 90,971 | 2.2975 | 0.00% |
| 2002-09-16 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 796,400 | 220,904 | 0.2774 | 2.310 | 2.310 | 2.352 | 2.310 | 2.352 | 94,829 | 2.3295 | -3.51% |
| 2002-09-13 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.285 | 443,000 | 126,060 | 0.2846 | 2.394 | 2.394 | 2.435 | 2.394 | 2.394 | 52,749 | 2.3898 | -3.39% |
| 2002-09-12 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 672,000 | 196,980 | 0.2931 | 2.477 | 2.435 | 2.477 | 2.394 | 2.477 | 80,016 | 2.4617 | 0.00% |
| 2002-09-11 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.295 | 295,000 | 86,875 | 0.2945 | 2.477 | 2.394 | 2.519 | 2.477 | 2.477 | 35,126 | 2.4732 | 0.00% |
| 2002-09-10 | 0 | 0.295 | 0.285 | 0.295 | 0.275 | 0.295 | 1,713,000 | 486,080 | 0.2838 | 2.477 | 2.394 | 2.477 | 2.310 | 2.477 | 203,971 | 2.3831 | 5.36% |
| 2002-09-09 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 422,100 | 116,836 | 0.2768 | 2.352 | 2.310 | 2.352 | 2.310 | 2.352 | 50,260 | 2.3246 | 0.00% |
| 2002-09-06 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.280 | 924,600 | 254,870 | 0.2757 | 2.352 | 2.352 | 2.394 | 2.310 | 2.352 | 110,094 | 2.3150 | 0.00% |
| 2002-09-05 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.280 | 987,400 | 271,380 | 0.2748 | 2.352 | 2.352 | 2.394 | 2.268 | 2.352 | 117,572 | 2.3082 | 1.82% |
| 2002-09-04 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 1,466,000 | 402,300 | 0.2744 | 2.310 | 2.268 | 2.310 | 2.268 | 2.352 | 174,560 | 2.3047 | -3.51% |
| 2002-09-03 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,160,900 | 610,484 | 0.2825 | 2.394 | 2.352 | 2.394 | 2.352 | 2.394 | 257,303 | 2.3726 | -1.72% |
| 2002-09-02 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,178,000 | 335,670 | 0.2849 | 2.435 | 2.394 | 2.435 | 2.394 | 2.435 | 140,267 | 2.3931 | 0.00% |
| 2002-08-30 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 743,000 | 213,205 | 0.2870 | 2.435 | 2.394 | 2.435 | 2.394 | 2.435 | 88,471 | 2.4099 | 0.00% |
| 2002-08-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 834,000 | 237,690 | 0.2850 | 2.435 | 2.394 | 2.435 | 2.394 | 2.435 | 99,306 | 2.3935 | 0.00% |
| 2002-08-28 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 738,345 | 212,011 | 0.2871 | 2.435 | 2.394 | 2.435 | 2.394 | 2.435 | 87,916 | 2.4115 | 0.00% |
| 2002-08-27 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 359,460 | 103,557 | 0.2881 | 2.435 | 2.394 | 2.435 | 2.394 | 2.435 | 42,802 | 2.4195 | 0.00% |
| 2002-08-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 671,000 | 193,430 | 0.2883 | 2.435 | 2.394 | 2.435 | 2.394 | 2.435 | 79,897 | 2.4210 | 0.00% |
| 2002-08-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 1,350,600 | 391,147 | 0.2896 | 2.435 | 2.435 | 2.477 | 2.435 | 2.477 | 160,819 | 2.4322 | 0.00% |
| 2002-08-22 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 3,192,200 | 934,646 | 0.2928 | 2.435 | 2.435 | 2.519 | 2.435 | 2.477 | 380,102 | 2.4589 | 0.00% |
| 2002-08-21 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 867,300 | 253,341 | 0.2921 | 2.435 | 2.435 | 2.477 | 2.435 | 2.477 | 103,271 | 2.4532 | 0.00% |
| 2002-08-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,873,000 | 538,105 | 0.2873 | 2.435 | 2.394 | 2.435 | 2.352 | 2.435 | 223,022 | 2.4128 | 1.75% |
| 2002-08-19 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 701,400 | 196,564 | 0.2802 | 2.394 | 2.352 | 2.394 | 2.352 | 2.394 | 83,517 | 2.3536 | 0.00% |
| 2002-08-16 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 946,000 | 265,020 | 0.2801 | 2.394 | 2.310 | 2.394 | 2.310 | 2.394 | 112,642 | 2.3528 | 1.79% |
| 2002-08-15 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 1,685,900 | 468,828 | 0.2781 | 2.352 | 2.310 | 2.352 | 2.310 | 2.352 | 200,744 | 2.3355 | 0.00% |
| 2002-08-14 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 496,500 | 138,105 | 0.2782 | 2.352 | 2.310 | 2.352 | 2.310 | 2.352 | 59,119 | 2.3360 | 0.00% |
| 2002-08-13 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 1,553,000 | 426,265 | 0.2745 | 2.352 | 2.310 | 2.352 | 2.268 | 2.352 | 184,919 | 2.3051 | 3.70% |
| 2002-08-12 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 741,500 | 199,160 | 0.2686 | 2.268 | 2.226 | 2.268 | 2.226 | 2.268 | 88,292 | 2.2557 | 0.00% |
| 2002-08-09 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 7,008,700 | 1,857,690 | 0.2651 | 2.268 | 2.226 | 2.268 | 2.184 | 2.268 | 834,541 | 2.2260 | 3.85% |
| 2002-08-08 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,799,250 | 726,240 | 0.2594 | 2.184 | 2.142 | 2.184 | 2.142 | 2.184 | 333,313 | 2.1789 | 0.00% |
| 2002-08-07 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,121,200 | 545,384 | 0.2571 | 2.184 | 2.142 | 2.184 | 2.142 | 2.184 | 252,576 | 2.1593 | 1.96% |
| 2002-08-06 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,557,000 | 393,943 | 0.2530 | 2.142 | 2.100 | 2.142 | 2.100 | 2.142 | 185,395 | 2.1249 | -1.92% |
| 2002-08-05 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 564,545 | 144,663 | 0.2562 | 2.184 | 2.142 | 2.184 | 2.142 | 2.184 | 67,222 | 2.1520 | -1.89% |
| 2002-08-02 | 0 | 0.265 | 0.260 | 0.265 | 0.249 | 0.265 | 4,372,125 | 1,114,273 | 0.2549 | 2.226 | 2.184 | 2.226 | 2.091 | 2.226 | 520,598 | 2.1404 | 3.92% |
| 2002-08-01 | 0 | 0.255 | 0.250 | 0.255 | 0.248 | 0.255 | 2,174,650 | 544,226 | 0.2503 | 2.142 | 2.100 | 2.142 | 2.083 | 2.142 | 258,940 | 2.1017 | 2.00% |
| 2002-07-31 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.250 | 3,839,350 | 957,178 | 0.2493 | 2.100 | 2.100 | 2.142 | 2.083 | 2.100 | 457,160 | 2.0937 | 0.00% |
| 2002-07-30 | 0 | 0.250 | 0.248 | 0.250 | 0.243 | 0.255 | 3,045,345 | 757,888 | 0.2489 | 2.100 | 2.083 | 2.100 | 2.041 | 2.142 | 362,616 | 2.0901 | 4.17% |
| 2002-07-29 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 129,662,000 | 1,573,290 | 0.0121 | 2.016 | 2.016 | 2.184 | 1.848 | 2.184 | 771,957 | 2.0381 | 0.00% |
| 2002-07-26 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 354,643,498 | 4,504,187 | 0.0127 | 2.016 | 2.016 | 2.184 | 2.016 | 2.184 | 2,111,408 | 2.1333 | -14.29% |
| 2002-07-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 118,126,228 | 1,586,322 | 0.0134 | 2.352 | 2.184 | 2.352 | 2.184 | 2.352 | 703,277 | 2.2556 | 7.69% |
| 2002-07-24 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 2.184 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 2.184 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-22 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 2.184 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 20,940,000 | 260,200 | 0.0124 | 2.184 | 2.016 | 2.184 | 2.016 | 2.184 | 124,669 | 2.0871 | 0.00% |
| 2002-07-18 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 9,500,000 | 117,800 | 0.0124 | 2.184 | 2.016 | 2.184 | 2.016 | 2.184 | 56,559 | 2.0828 | 0.00% |
| 2002-07-17 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 25,688,000 | 317,384 | 0.0124 | 2.184 | 2.016 | 2.184 | 2.016 | 2.184 | 152,936 | 2.0753 | 0.00% |
| 2002-07-16 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 170,510,000 | 2,168,280 | 0.0127 | 2.184 | 2.016 | 2.184 | 2.016 | 2.352 | 1,015,150 | 2.1359 | -7.14% |
| 2002-07-15 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 140,668,000 | 1,942,480 | 0.0138 | 2.352 | 2.184 | 2.352 | 2.184 | 2.352 | 837,482 | 2.3194 | -6.67% |
| 2002-07-12 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 28,880,000 | 425,480 | 0.0147 | 2.519 | 2.352 | 2.519 | 2.352 | 2.519 | 171,940 | 2.4746 | 0.00% |
| 2002-07-11 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 15,340,000 | 222,960 | 0.0145 | 2.519 | 2.352 | 2.519 | 2.352 | 2.519 | 91,328 | 2.4413 | 0.00% |
| 2002-07-10 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 33,320,000 | 485,600 | 0.0146 | 2.519 | 2.352 | 2.519 | 2.352 | 2.519 | 198,374 | 2.4479 | 0.00% |
| 2002-07-09 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 135,600,000 | 1,896,680 | 0.0140 | 2.519 | 2.352 | 2.519 | 2.184 | 2.519 | 807,309 | 2.3494 | 7.14% |
| 2002-07-08 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 54,254,000 | 705,706 | 0.0130 | 2.352 | 2.184 | 2.352 | 2.184 | 2.352 | 323,007 | 2.1848 | 7.69% |
| 2002-07-05 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 12,516,000 | 163,480 | 0.0131 | 2.184 | 2.184 | 2.352 | 2.184 | 2.352 | 74,515 | 2.1939 | -7.14% |
| 2002-07-04 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 30,240,000 | 421,560 | 0.0139 | 2.352 | 2.184 | 2.352 | 2.184 | 2.352 | 180,037 | 2.3415 | 0.00% |
| 2002-07-03 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 64,824,000 | 883,360 | 0.0136 | 2.352 | 2.184 | 2.352 | 2.184 | 2.352 | 385,937 | 2.2889 | 7.69% |
| 2002-07-02 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 16,114,000 | 209,090 | 0.0130 | 2.184 | 2.184 | 2.352 | 2.184 | 2.184 | 95,936 | 2.1795 | -7.14% |
| 2002-06-28 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 19,064,000 | 257,640 | 0.0135 | 2.352 | 2.184 | 2.352 | 2.184 | 2.352 | 113,500 | 2.2700 | 0.00% |
| 2002-06-27 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 25,418,000 | 335,212 | 0.0132 | 2.352 | 2.184 | 2.352 | 2.184 | 2.352 | 151,329 | 2.2151 | 7.69% |
| 2002-06-26 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 196,040,000 | 2,549,260 | 0.0130 | 2.184 | 2.184 | 2.352 | 2.184 | 2.352 | 1,167,145 | 2.1842 | -7.14% |
| 2002-06-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 78,822,000 | 1,028,340 | 0.0130 | 2.352 | 2.184 | 2.352 | 2.184 | 2.352 | 469,275 | 2.1913 | 0.00% |
| 2002-06-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 70,520,000 | 921,080 | 0.0131 | 2.352 | 2.184 | 2.352 | 2.184 | 2.352 | 419,848 | 2.1938 | 0.00% |
| 2002-06-21 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 223,831,200 | 2,987,072 | 0.0133 | 2.352 | 2.184 | 2.352 | 2.016 | 2.352 | 1,332,603 | 2.2415 | -6.67% |
| 2002-06-20 | 0 | 0.015 | 0.014 | 0.015 | 0.012 | 0.016 | 633,606,000 | 8,690,542 | 0.0137 | 2.519 | 2.352 | 2.519 | 2.016 | 2.687 | 3,772,242 | 2.3038 | -16.67% |
| 2002-06-19 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 139,360,000 | 2,504,160 | 0.0180 | 3.023 | 2.855 | 3.023 | 2.855 | 3.191 | 829,695 | 3.0182 | -5.26% |
| 2002-06-18 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 54,780,000 | 1,005,180 | 0.0183 | 3.191 | 3.023 | 3.191 | 3.023 | 3.191 | 326,139 | 3.0821 | 0.00% |
| 2002-06-17 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 168,160,000 | 3,142,000 | 0.0187 | 3.191 | 3.023 | 3.191 | 3.023 | 3.359 | 1,001,159 | 3.1384 | -5.00% |
| 2002-06-14 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 36,430,000 | 705,250 | 0.0194 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 216,890 | 3.2516 | 0.00% |
| 2002-06-13 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 111,300,000 | 2,242,820 | 0.0202 | 3.359 | 3.191 | 3.359 | 3.191 | 3.527 | 662,637 | 3.3847 | -4.76% |
| 2002-06-12 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 315,484,000 | 6,319,500 | 0.0200 | 3.527 | 3.359 | 3.527 | 3.359 | 3.527 | 1,878,268 | 3.3645 | 5.00% |
| 2002-06-11 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 45,064,000 | 887,576 | 0.0197 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 268,293 | 3.3082 | 0.00% |
| 2002-06-10 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 26,620,000 | 514,380 | 0.0193 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 158,485 | 3.2456 | 0.00% |
| 2002-06-07 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 221,420,000 | 4,212,960 | 0.0190 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 1,318,248 | 3.1959 | 0.00% |
| 2002-06-06 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 30,000,000 | 579,120 | 0.0193 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 178,608 | 3.2424 | 0.00% |
| 2002-06-05 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 56,410,000 | 1,115,760 | 0.0198 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 335,843 | 3.3223 | 0.00% |
| 2002-06-04 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 41,220,000 | 817,560 | 0.0198 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 245,408 | 3.3314 | 0.00% |
| 2002-06-03 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 28,076,000 | 551,580 | 0.0196 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 167,154 | 3.2998 | 0.00% |
| 2002-05-31 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 17,720,000 | 350,720 | 0.0198 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 105,498 | 3.3244 | 0.00% |
| 2002-05-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 121,200,000 | 2,395,000 | 0.0198 | 3.359 | 3.191 | 3.359 | 3.191 | 3.527 | 721,577 | 3.3191 | -4.76% |
| 2002-05-29 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 94,500,000 | 1,981,620 | 0.0210 | 3.527 | 3.359 | 3.527 | 3.359 | 3.695 | 562,616 | 3.5222 | -4.55% |
| 2002-05-28 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 222,680,000 | 4,715,200 | 0.0212 | 3.695 | 3.527 | 3.695 | 3.359 | 3.695 | 1,325,749 | 3.5566 | 4.76% |
| 2002-05-27 | 0 | 0.021 | 0.020 | 0.021 | 0.018 | 0.021 | 324,180,000 | 6,379,180 | 0.0197 | 3.527 | 3.359 | 3.527 | 3.023 | 3.527 | 1,930,041 | 3.3052 | 5.00% |
| 2002-05-24 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 95,080,000 | 1,812,720 | 0.0191 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 566,069 | 3.2023 | 0.00% |
| 2002-05-23 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 31,832,000 | 624,948 | 0.0196 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 189,515 | 3.2976 | 0.00% |
| 2002-05-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 32,448,000 | 621,680 | 0.0192 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 193,183 | 3.2181 | 0.00% |
| 2002-05-21 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 208,440,000 | 4,042,800 | 0.0194 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 1,240,970 | 3.2578 | 0.00% |
| 2002-05-17 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 94,974,942 | 1,900,424 | 0.0200 | 3.359 | 3.359 | 3.527 | 3.359 | 3.527 | 565,444 | 3.3609 | -4.76% |
| 2002-05-16 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 89,530,000 | 1,796,830 | 0.0201 | 3.527 | 3.359 | 3.527 | 3.191 | 3.527 | 533,027 | 3.3710 | 5.00% |
| 2002-05-15 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 189,028,000 | 3,816,668 | 0.0202 | 3.359 | 3.359 | 3.527 | 3.359 | 3.527 | 1,125,399 | 3.3914 | -4.76% |
| 2002-05-14 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 359,842,620 | 7,383,019 | 0.0205 | 3.527 | 3.359 | 3.527 | 3.191 | 3.527 | 2,142,362 | 3.4462 | 5.00% |
| 2002-05-13 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 148,085,522 | 2,913,403 | 0.0197 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 881,643 | 3.3045 | -4.76% |
| 2002-05-10 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 172,104,000 | 3,452,420 | 0.0201 | 3.527 | 3.359 | 3.527 | 3.191 | 3.527 | 1,024,640 | 3.3694 | 0.00% |
| 2002-05-09 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 147,741,500 | 3,094,003 | 0.0209 | 3.527 | 3.359 | 3.527 | 3.359 | 3.695 | 879,595 | 3.5175 | -4.55% |
| 2002-05-08 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 159,220,000 | 3,382,620 | 0.0212 | 3.695 | 3.527 | 3.695 | 3.359 | 3.863 | 947,934 | 3.5684 | 0.00% |
| 2002-05-07 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 375,224,000 | 8,417,376 | 0.0224 | 3.695 | 3.527 | 3.695 | 3.527 | 3.863 | 2,233,937 | 3.7680 | -4.35% |
| 2002-05-06 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.023 | 848,793,200 | 18,105,783 | 0.0213 | 3.863 | 3.695 | 3.863 | 3.359 | 3.863 | 5,053,382 | 3.5829 | 15.00% |
| 2002-05-03 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 87,688,000 | 1,682,632 | 0.0192 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 522,060 | 3.2231 | 0.00% |
| 2002-05-02 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 134,674,000 | 2,569,124 | 0.0191 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 801,796 | 3.2042 | 0.00% |
| 2002-04-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 150,023,000 | 2,854,214 | 0.0190 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 893,178 | 3.1956 | 5.26% |
| 2002-04-29 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 48,252,000 | 920,548 | 0.0191 | 3.191 | 3.191 | 3.359 | 3.191 | 3.359 | 287,274 | 3.2044 | -5.00% |
| 2002-04-26 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 83,502,000 | 1,620,048 | 0.0194 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 497,138 | 3.2587 | 0.00% |
| 2002-04-25 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 176,149,000 | 3,518,950 | 0.0200 | 3.359 | 3.359 | 3.527 | 3.191 | 3.527 | 1,048,722 | 3.3555 | 0.00% |
| 2002-04-24 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 96,400,000 | 1,950,960 | 0.0202 | 3.359 | 3.359 | 3.527 | 3.359 | 3.527 | 573,928 | 3.3993 | 0.00% |
| 2002-04-23 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 51,734,000 | 1,035,244 | 0.0200 | 3.359 | 3.359 | 3.527 | 3.359 | 3.527 | 308,004 | 3.3611 | 0.00% |
| 2002-04-22 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 52,928,000 | 1,057,900 | 0.0200 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 315,113 | 3.3572 | 0.00% |
| 2002-04-19 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 62,548,000 | 1,250,060 | 0.0200 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 372,386 | 3.3569 | 0.00% |
| 2002-04-18 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 82,940,000 | 1,653,080 | 0.0199 | 3.359 | 3.191 | 3.359 | 3.191 | 3.359 | 493,792 | 3.3477 | 0.00% |
| 2002-04-17 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 124,005,996 | 2,496,134 | 0.0201 | 3.359 | 3.191 | 3.359 | 3.191 | 3.527 | 738,283 | 3.3810 | -4.76% |
| 2002-04-16 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 269,339,792 | 5,413,037 | 0.0201 | 3.527 | 3.359 | 3.527 | 3.191 | 3.527 | 1,603,544 | 3.3757 | 16.67% |
| 2002-04-15 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 135,485,000 | 2,396,685 | 0.0177 | 3.023 | 3.023 | 3.191 | 2.855 | 3.191 | 806,625 | 2.9713 | -3.57% |
| 2002-04-12 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 269,820,000 | 4,975,380 | 0.0184 | 3.135 | 2.970 | 3.135 | 2.805 | 3.135 | 1,635,088 | 3.0429 | 11.76% |
| 2002-04-11 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 91,780,000 | 1,565,160 | 0.0171 | 2.805 | 2.805 | 2.970 | 2.805 | 2.970 | 556,180 | 2.8141 | 0.00% |
| 2002-04-10 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 54,972,000 | 944,836 | 0.0172 | 2.805 | 2.805 | 2.970 | 2.805 | 2.970 | 333,126 | 2.8363 | 0.00% |
| 2002-04-09 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 12,510,000 | 212,570 | 0.0170 | 2.805 | 2.805 | 2.970 | 2.805 | 2.970 | 75,810 | 2.8040 | 0.00% |
| 2002-04-08 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 40,580,000 | 690,860 | 0.0170 | 2.805 | 2.805 | 2.970 | 2.805 | 2.970 | 245,912 | 2.8094 | 0.00% |
| 2002-04-04 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 80,188,000 | 1,358,464 | 0.0169 | 2.805 | 2.805 | 2.970 | 2.640 | 2.805 | 485,933 | 2.7956 | -5.56% |
| 2002-04-03 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 163,492,000 | 2,788,156 | 0.0171 | 2.970 | 2.805 | 2.970 | 2.640 | 2.970 | 990,749 | 2.8142 | -18.18% |
| 2002-04-02 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 3.630 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-28 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 3.630 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-27 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 3.630 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-26 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 3.630 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-25 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 3.630 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-22 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 3.630 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-21 | 1 | 0.022 | - | - | - | - | 0 | 0 | - | 3.630 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-20 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 72,780,000 | 1,531,320 | 0.0210 | 3.630 | 3.465 | 3.630 | 3.300 | 3.630 | 441,041 | 3.4721 | 0.00% |
| 2002-03-19 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 33,980,000 | 743,600 | 0.0219 | 3.630 | 3.465 | 3.630 | 3.465 | 3.630 | 205,916 | 3.6112 | 0.00% |
| 2002-03-18 | 0 | 0.022 | 0.022 | 0.023 | 0.021 | 0.024 | 90,172,000 | 2,018,136 | 0.0224 | 3.630 | 3.630 | 3.795 | 3.465 | 3.960 | 546,435 | 3.6933 | 4.76% |
| 2002-03-15 | 1 | 0.021 | - | - | - | - | 0 | 0 | - | 3.465 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 37,880,000 | 794,280 | 0.0210 | 3.465 | 3.300 | 3.465 | 3.300 | 3.465 | 229,550 | 3.4602 | 0.00% |
| 2002-03-13 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 28,800,000 | 604,520 | 0.0210 | 3.465 | 3.300 | 3.465 | 3.300 | 3.465 | 174,526 | 3.4638 | -4.55% |
| 2002-03-12 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 50,640,000 | 1,068,800 | 0.0211 | 3.630 | 3.465 | 3.630 | 3.465 | 3.630 | 306,874 | 3.4829 | 4.76% |
| 2002-03-11 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 43,456,000 | 912,160 | 0.0210 | 3.465 | 3.300 | 3.465 | 3.300 | 3.465 | 263,340 | 3.4638 | 0.00% |
| 2002-03-08 | 0 | 0.021 | 0.020 | 0.022 | 0.020 | 0.022 | 28,500,000 | 597,380 | 0.0210 | 3.465 | 3.300 | 3.630 | 3.300 | 3.630 | 172,708 | 3.4589 | 0.00% |
| 2002-03-07 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 31,360,000 | 658,880 | 0.0210 | 3.465 | 3.465 | 3.630 | 3.465 | 3.630 | 190,039 | 3.4671 | 0.00% |
| 2002-03-06 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 42,240,000 | 876,320 | 0.0207 | 3.465 | 3.300 | 3.465 | 3.300 | 3.630 | 255,971 | 3.4235 | -4.55% |
| 2002-03-05 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 20,280,000 | 427,120 | 0.0211 | 3.630 | 3.465 | 3.630 | 3.465 | 3.630 | 122,895 | 3.4755 | 4.76% |
| 2002-03-04 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 25,164,000 | 525,460 | 0.0209 | 3.465 | 3.300 | 3.465 | 3.300 | 3.630 | 152,492 | 3.4458 | -4.55% |
| 2002-03-01 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 17,980,000 | 378,080 | 0.0210 | 3.630 | 3.465 | 3.630 | 3.465 | 3.630 | 108,957 | 3.4700 | 0.00% |
| 2002-02-28 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 58,000,000 | 1,209,400 | 0.0209 | 3.630 | 3.465 | 3.630 | 3.300 | 3.630 | 351,476 | 3.4409 | 4.76% |
| 2002-02-27 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 25,908,000 | 549,124 | 0.0212 | 3.465 | 3.300 | 3.465 | 3.300 | 3.795 | 157,000 | 3.4976 | -4.55% |
| 2002-02-26 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 22,880,000 | 503,200 | 0.0220 | 3.630 | 3.465 | 3.630 | 3.465 | 3.795 | 138,651 | 3.6293 | -4.35% |
| 2002-02-25 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 26,996,000 | 593,952 | 0.0220 | 3.795 | 3.630 | 3.795 | 3.630 | 3.795 | 163,594 | 3.6307 | 0.00% |
| 2002-02-22 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 14,548,000 | 322,744 | 0.0222 | 3.795 | 3.630 | 3.795 | 3.630 | 3.795 | 88,160 | 3.6609 | 0.00% |
| 2002-02-21 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 13,920,000 | 308,800 | 0.0222 | 3.795 | 3.630 | 3.795 | 3.630 | 3.795 | 84,354 | 3.6608 | 0.00% |
| 2002-02-20 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.024 | 95,180,000 | 2,119,580 | 0.0223 | 3.795 | 3.630 | 3.795 | 3.465 | 3.960 | 576,783 | 3.6748 | -4.17% |
| 2002-02-19 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 15,360,000 | 353,440 | 0.0230 | 3.960 | 3.795 | 3.960 | 3.795 | 3.960 | 93,080 | 3.7971 | 4.35% |
| 2002-02-18 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.024 | 18,056,000 | 416,768 | 0.0231 | 3.795 | 3.795 | 3.960 | 3.795 | 3.960 | 109,418 | 3.8090 | -4.17% |
| 2002-02-15 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 11,040,000 | 258,400 | 0.0234 | 3.960 | 3.795 | 3.960 | 3.795 | 3.960 | 66,902 | 3.8624 | 0.00% |
| 2002-02-11 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 9,720,000 | 224,800 | 0.0231 | 3.960 | 3.795 | 3.960 | 3.795 | 3.960 | 58,902 | 3.8165 | 4.35% |
| 2002-02-08 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 21,664,000 | 494,760 | 0.0228 | 3.795 | 3.630 | 3.795 | 3.630 | 3.795 | 131,282 | 3.7687 | 0.00% |
| 2002-02-07 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 16,940,000 | 386,740 | 0.0228 | 3.795 | 3.630 | 3.795 | 3.630 | 3.960 | 102,655 | 3.7674 | -4.17% |
| 2002-02-06 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 19,140,000 | 439,860 | 0.0230 | 3.960 | 3.795 | 3.960 | 3.795 | 3.960 | 115,987 | 3.7923 | 0.00% |
| 2002-02-05 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 42,084,000 | 965,380 | 0.0229 | 3.960 | 3.795 | 3.960 | 3.630 | 3.960 | 255,026 | 3.7854 | 0.00% |
| 2002-02-04 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 46,980,000 | 1,087,280 | 0.0231 | 3.960 | 3.795 | 3.960 | 3.795 | 3.960 | 284,695 | 3.8191 | 0.00% |
| 2002-02-01 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 36,576,000 | 878,980 | 0.0240 | 3.960 | 3.795 | 3.960 | 3.795 | 4.125 | 221,648 | 3.9657 | -4.00% |
| 2002-01-31 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 67,820,000 | 1,693,320 | 0.0250 | 4.125 | 3.960 | 4.125 | 3.960 | 4.290 | 410,984 | 4.1202 | 4.17% |
| 2002-01-30 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 27,680,000 | 665,280 | 0.0240 | 3.960 | 3.960 | 4.125 | 3.960 | 4.125 | 167,739 | 3.9662 | -4.00% |
| 2002-01-29 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 62,060,000 | 1,488,960 | 0.0240 | 4.125 | 3.960 | 4.125 | 3.795 | 4.125 | 376,079 | 3.9592 | 4.17% |
| 2002-01-28 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.025 | 60,040,000 | 1,437,960 | 0.0240 | 3.960 | 3.795 | 3.960 | 3.795 | 4.125 | 363,838 | 3.9522 | 0.00% |
| 2002-01-25 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 23,840,000 | 575,800 | 0.0242 | 3.960 | 3.960 | 4.125 | 3.960 | 4.125 | 144,469 | 3.9856 | -4.00% |
| 2002-01-24 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 177,500,000 | 4,360,980 | 0.0246 | 4.125 | 3.960 | 4.125 | 3.795 | 4.290 | 1,075,636 | 4.0543 | 4.17% |
| 2002-01-23 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 61,432,000 | 1,485,988 | 0.0242 | 3.960 | 3.960 | 4.125 | 3.960 | 4.125 | 372,273 | 3.9917 | -4.00% |
| 2002-01-22 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 201,788,000 | 4,940,960 | 0.0245 | 4.125 | 3.960 | 4.125 | 3.960 | 4.290 | 1,222,820 | 4.0406 | -3.85% |
| 2002-01-21 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 119,360,000 | 3,121,240 | 0.0261 | 4.290 | 4.125 | 4.290 | 4.125 | 4.456 | 723,312 | 4.3152 | -7.14% |
| 2002-01-18 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.029 | 373,696,000 | 10,230,232 | 0.0274 | 4.621 | 4.456 | 4.621 | 4.125 | 4.786 | 2,264,569 | 4.5175 | 7.69% |
| 2002-01-17 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 188,880,000 | 4,899,240 | 0.0259 | 4.290 | 4.125 | 4.290 | 4.125 | 4.456 | 1,144,598 | 4.2803 | 0.00% |
| 2002-01-16 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 177,104,000 | 4,500,440 | 0.0254 | 4.290 | 4.125 | 4.290 | 4.125 | 4.290 | 1,073,237 | 4.1933 | 4.00% |
| 2002-01-15 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.026 | 146,800,000 | 3,571,020 | 0.0243 | 4.125 | 3.960 | 4.125 | 3.795 | 4.290 | 889,597 | 4.0142 | 0.00% |
| 2002-01-14 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.028 | 397,280,000 | 10,154,960 | 0.0256 | 4.125 | 3.960 | 4.125 | 3.795 | 4.621 | 2,407,486 | 4.2181 | -10.71% |
| 2002-01-11 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.029 | 969,156,000 | 26,539,800 | 0.0274 | 4.621 | 4.456 | 4.621 | 4.125 | 4.786 | 5,873,010 | 4.5189 | 16.67% |
| 2002-01-10 | 0 | 0.024 | 0.024 | 0.025 | 0.019 | 0.025 | 282,476,800 | 6,305,072 | 0.0223 | 3.960 | 3.960 | 4.125 | 3.135 | 4.125 | 1,711,788 | 3.6833 | 14.29% |
| 2002-01-09 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 50,600,000 | 1,037,600 | 0.0205 | 3.465 | 3.300 | 3.465 | 3.300 | 3.630 | 306,632 | 3.3839 | -4.55% |
| 2002-01-08 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 49,980,000 | 1,049,540 | 0.0210 | 3.630 | 3.465 | 3.630 | 3.465 | 3.630 | 302,875 | 3.4653 | 0.00% |
| 2002-01-07 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 43,248,000 | 925,320 | 0.0214 | 3.630 | 3.465 | 3.630 | 3.465 | 3.630 | 262,080 | 3.5307 | 4.76% |
| 2002-01-04 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 98,656,000 | 2,071,280 | 0.0210 | 3.465 | 3.465 | 3.630 | 3.300 | 3.630 | 597,848 | 3.4646 | 0.00% |
| 2002-01-03 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 23,524,000 | 488,504 | 0.0208 | 3.465 | 3.300 | 3.465 | 3.300 | 3.630 | 142,554 | 3.4268 | -4.55% |
| 2002-01-02 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 72,440,000 | 1,476,400 | 0.0204 | 3.630 | 3.465 | 3.630 | 3.135 | 3.630 | 438,981 | 3.3632 | 15.79% |
| 2001-12-31 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.019 | 1,640,000 | 31,160 | 0.0190 | 3.135 | 2.970 | 3.135 | 3.135 | 3.135 | 9,938 | 3.1354 | 0.00% |
| 2001-12-28 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 18,000,000 | 339,240 | 0.0188 | 3.135 | 3.135 | 3.300 | 2.970 | 3.300 | 109,079 | 3.1101 | 0.00% |
| 2001-12-27 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.019 | 14,700,000 | 264,520 | 0.0180 | 3.135 | 2.970 | 3.135 | 2.805 | 3.135 | 89,081 | 2.9694 | 5.56% |
| 2001-12-24 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.018 | 3,000,000 | 54,000 | 0.0180 | 2.970 | 2.970 | 3.135 | 2.970 | 2.970 | 18,180 | 2.9703 | 0.00% |
| 2001-12-21 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 18,630,000 | 336,720 | 0.0181 | 2.970 | 2.970 | 3.135 | 2.970 | 3.135 | 112,896 | 2.9826 | -5.26% |
| 2001-12-20 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.019 | 43,060,000 | 807,480 | 0.0188 | 3.135 | 3.135 | 3.300 | 2.970 | 3.135 | 260,940 | 3.0945 | 0.00% |
| 2001-12-19 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 27,700,000 | 526,160 | 0.0190 | 3.135 | 3.135 | 3.300 | 3.135 | 3.135 | 167,860 | 3.1345 | 0.00% |
| 2001-12-18 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 13,173,000 | 254,675 | 0.0193 | 3.135 | 3.135 | 3.300 | 3.135 | 3.300 | 79,827 | 3.1903 | -5.00% |
| 2001-12-17 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 54,380,000 | 1,091,200 | 0.0201 | 3.300 | 3.135 | 3.300 | 3.135 | 3.465 | 329,539 | 3.3113 | -4.76% |
| 2001-12-14 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 97,780,000 | 1,904,340 | 0.0195 | 3.465 | 3.300 | 3.465 | 3.135 | 3.465 | 592,539 | 3.2139 | 5.00% |
| 2001-12-13 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 110,640,000 | 2,240,160 | 0.0202 | 3.300 | 3.300 | 3.465 | 3.300 | 3.630 | 670,470 | 3.3412 | -4.76% |
| 2001-12-12 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 96,300,000 | 2,026,460 | 0.0210 | 3.465 | 3.465 | 3.630 | 3.465 | 3.630 | 583,571 | 3.4725 | -4.55% |
| 2001-12-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 98,640,000 | 2,152,880 | 0.0218 | 3.630 | 3.465 | 3.630 | 3.465 | 3.630 | 597,751 | 3.6016 | 0.00% |
| 2001-12-10 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 42,720,000 | 929,640 | 0.0218 | 3.630 | 3.465 | 3.630 | 3.465 | 3.795 | 258,880 | 3.5910 | -4.35% |
| 2001-12-07 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 123,160,000 | 2,808,520 | 0.0228 | 3.795 | 3.630 | 3.795 | 3.630 | 3.960 | 746,340 | 3.7631 | -4.17% |
| 2001-12-06 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 208,640,000 | 4,779,680 | 0.0229 | 3.960 | 3.795 | 3.960 | 3.630 | 3.960 | 1,264,342 | 3.7804 | 9.09% |
| 2001-12-05 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.024 | 209,708,000 | 4,693,460 | 0.0224 | 3.630 | 3.465 | 3.630 | 3.465 | 3.960 | 1,270,814 | 3.6933 | 4.76% |
| 2001-12-04 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 39,360,000 | 826,320 | 0.0210 | 3.465 | 3.300 | 3.465 | 3.300 | 3.630 | 238,519 | 3.4644 | 5.00% |
| 2001-12-03 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 31,880,000 | 645,920 | 0.0203 | 3.300 | 3.300 | 3.465 | 3.300 | 3.630 | 193,190 | 3.3434 | -4.76% |
| 2001-11-30 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.022 | 127,340,000 | 2,690,960 | 0.0211 | 3.465 | 3.465 | 3.630 | 3.135 | 3.630 | 771,671 | 3.4872 | 10.53% |
| 2001-11-29 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 19,440,000 | 367,480 | 0.0189 | 3.135 | 3.135 | 3.300 | 2.970 | 3.300 | 117,805 | 3.1194 | 0.00% |
| 2001-11-28 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 29,120,000 | 572,960 | 0.0197 | 3.135 | 3.135 | 3.300 | 3.135 | 3.300 | 176,465 | 3.2469 | -5.00% |
| 2001-11-27 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.021 | 87,860,000 | 1,788,220 | 0.0204 | 3.300 | 3.300 | 3.465 | 3.135 | 3.465 | 532,425 | 3.3586 | -4.76% |
| 2001-11-26 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 44,340,000 | 943,740 | 0.0213 | 3.465 | 3.465 | 3.630 | 3.465 | 3.630 | 268,697 | 3.5123 | 0.00% |
| 2001-11-23 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 31,160,000 | 654,140 | 0.0210 | 3.465 | 3.465 | 3.630 | 3.465 | 3.465 | 188,827 | 3.4642 | -4.55% |
| 2001-11-22 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 31,540,000 | 666,060 | 0.0211 | 3.630 | 3.465 | 3.630 | 3.465 | 3.630 | 191,130 | 3.4849 | 4.76% |
| 2001-11-21 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 62,820,000 | 1,325,200 | 0.0211 | 3.465 | 3.465 | 3.630 | 3.300 | 3.630 | 380,684 | 3.4811 | -4.55% |
| 2001-11-20 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.023 | 124,088,000 | 2,681,400 | 0.0216 | 3.630 | 3.465 | 3.630 | 3.300 | 3.795 | 751,964 | 3.5659 | 0.00% |
| 2001-11-19 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 189,960,000 | 4,103,840 | 0.0216 | 3.630 | 3.465 | 3.630 | 3.465 | 3.795 | 1,151,143 | 3.5650 | 0.00% |
| 2001-11-16 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.024 | 212,474,450 | 4,805,973 | 0.0226 | 3.630 | 3.630 | 3.795 | 3.630 | 3.960 | 1,287,579 | 3.7326 | -8.33% |
| 2001-11-15 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.026 | 329,284,000 | 7,890,560 | 0.0240 | 3.960 | 3.795 | 3.960 | 3.630 | 4.290 | 1,995,436 | 3.9543 | -4.00% |
| 2001-11-14 | 0 | 0.025 | 0.025 | 0.026 | 0.022 | 0.026 | 364,516,000 | 8,700,376 | 0.0239 | 4.125 | 4.125 | 4.290 | 3.630 | 4.290 | 2,208,939 | 3.9387 | 19.05% |
| 2001-11-13 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 120,228,000 | 2,513,460 | 0.0209 | 3.465 | 3.465 | 3.630 | 3.300 | 3.465 | 728,572 | 3.4498 | -4.55% |
| 2001-11-12 | 0 | 0.022 | 0.021 | 0.022 | 0.019 | 0.022 | 320,196,000 | 6,757,548 | 0.0211 | 3.630 | 3.465 | 3.630 | 3.135 | 3.630 | 1,940,363 | 3.4826 | 15.79% |
| 2001-11-09 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.020 | 477,920,000 | 8,977,840 | 0.0188 | 3.135 | 3.135 | 3.300 | 2.805 | 3.300 | 2,896,158 | 3.0999 | 11.76% |
| 2001-11-08 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 130,560,000 | 2,141,300 | 0.0164 | 2.805 | 2.640 | 2.805 | 2.475 | 2.805 | 791,184 | 2.7065 | 13.33% |
| 2001-11-07 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 76,872,000 | 1,152,960 | 0.0150 | 2.475 | 2.475 | 2.640 | 2.475 | 2.475 | 465,838 | 2.4750 | 0.00% |
| 2001-11-06 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 32,600,000 | 498,000 | 0.0153 | 2.475 | 2.475 | 2.640 | 2.475 | 2.640 | 197,553 | 2.5208 | -6.25% |
| 2001-11-05 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 44,636,000 | 714,104 | 0.0160 | 2.640 | 2.475 | 2.640 | 2.475 | 2.805 | 270,491 | 2.6400 | 0.00% |
| 2001-11-02 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.018 | 127,600,000 | 2,076,320 | 0.0163 | 2.640 | 2.640 | 2.805 | 2.475 | 2.970 | 773,246 | 2.6852 | -5.88% |
| 2001-11-01 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.018 | 135,620,000 | 2,311,520 | 0.0170 | 2.805 | 2.640 | 2.805 | 2.805 | 2.970 | 821,847 | 2.8126 | 0.00% |
| 2001-10-31 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 66,520,000 | 1,096,800 | 0.0165 | 2.805 | 2.640 | 2.805 | 2.640 | 2.805 | 403,106 | 2.7209 | 0.00% |
| 2001-10-30 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 110,120,000 | 1,699,760 | 0.0154 | 2.805 | 2.640 | 2.805 | 2.475 | 2.805 | 667,319 | 2.5471 | 6.25% |
| 2001-10-29 | 0 | 0.016 | 0.015 | 0.016 | 0.010 | 0.018 | 145,440,000 | 2,331,440 | 0.0160 | 2.640 | 2.475 | 2.640 | 1.650 | 2.970 | 881,355 | 2.6453 | -5.88% |
| 2001-10-26 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 89,897,004 | 1,634,862 | 0.0182 | 2.805 | 2.805 | 2.970 | 2.805 | 3.135 | 544,769 | 3.0010 | -5.56% |
| 2001-10-24 | 0 | 0.018 | 0.017 | 0.019 | 0.018 | 0.019 | 321,940,000 | 5,895,640 | 0.0183 | 2.970 | 2.805 | 3.135 | 2.970 | 3.135 | 1,950,932 | 3.0220 | 0.00% |
| 2001-10-23 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 92,952,000 | 1,675,560 | 0.0180 | 2.970 | 2.970 | 3.135 | 2.805 | 3.135 | 563,282 | 2.9746 | 5.88% |
| 2001-10-22 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 35,880,000 | 601,080 | 0.0168 | 2.805 | 2.640 | 2.805 | 2.640 | 2.805 | 217,430 | 2.7645 | 6.25% |
| 2001-10-19 | 0 | 0.016 | 0.015 | 0.016 | 0.016 | 0.017 | 35,360,000 | 567,920 | 0.0161 | 2.640 | 2.475 | 2.640 | 2.640 | 2.805 | 214,279 | 2.6504 | 0.00% |
| 2001-10-18 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 82,680,000 | 1,338,360 | 0.0162 | 2.640 | 2.640 | 2.805 | 2.640 | 2.805 | 501,034 | 2.6712 | -5.88% |
| 2001-10-17 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.018 | 118,671,500 | 2,070,195 | 0.0174 | 2.805 | 2.805 | 2.970 | 2.805 | 2.970 | 719,140 | 2.8787 | -5.56% |
| 2001-10-16 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 41,180,000 | 716,100 | 0.0174 | 2.970 | 2.805 | 2.970 | 2.805 | 3.135 | 249,548 | 2.8696 | 12.50% |
| 2001-10-15 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 30,280,000 | 480,160 | 0.0159 | 2.640 | 2.640 | 2.805 | 2.475 | 2.640 | 183,494 | 2.6168 | -5.88% |
| 2001-10-12 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.019 | 69,210,000 | 1,238,930 | 0.0179 | 2.805 | 2.640 | 2.970 | 2.805 | 3.135 | 419,407 | 2.9540 | -5.56% |
| 2001-10-11 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.021 | 435,164,000 | 8,085,576 | 0.0186 | 2.970 | 2.805 | 2.970 | 2.805 | 3.465 | 2,637,060 | 3.0661 | 12.50% |
| 2001-10-10 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 32,180,000 | 515,720 | 0.0160 | 2.640 | 2.640 | 2.805 | 2.475 | 2.805 | 195,008 | 2.6446 | 0.00% |
| 2001-10-09 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 65,240,000 | 1,022,360 | 0.0157 | 2.640 | 2.640 | 2.805 | 2.475 | 2.640 | 395,349 | 2.5860 | 14.29% |
| 2001-10-08 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 17,840,000 | 263,640 | 0.0148 | 2.310 | 2.310 | 2.475 | 2.310 | 2.475 | 108,109 | 2.4386 | -12.50% |
| 2001-10-05 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 23,496,000 | 374,764 | 0.0160 | 2.640 | 2.640 | 2.805 | 2.475 | 2.640 | 142,384 | 2.6321 | 0.00% |
| 2001-10-04 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 48,900,000 | 781,840 | 0.0160 | 2.640 | 2.640 | 2.805 | 2.475 | 2.805 | 296,330 | 2.6384 | 6.67% |
| 2001-10-03 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 52,820,000 | 810,840 | 0.0154 | 2.475 | 2.475 | 2.640 | 2.310 | 2.640 | 320,085 | 2.5332 | 0.00% |
| 2001-09-28 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 34,760,000 | 515,640 | 0.0148 | 2.475 | 2.310 | 2.475 | 2.310 | 2.475 | 210,643 | 2.4479 | 7.14% |
| 2001-09-27 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.014 | 11,040,000 | 154,560 | 0.0140 | 2.310 | 2.310 | 2.475 | 2.310 | 2.310 | 66,902 | 2.3103 | 0.00% |
| 2001-09-26 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 10,700,000 | 153,040 | 0.0143 | 2.310 | 2.145 | 2.310 | 2.310 | 2.475 | 64,841 | 2.3602 | 0.00% |
| 2001-09-25 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.016 | 75,568,000 | 1,112,916 | 0.0147 | 2.310 | 2.145 | 2.475 | 2.310 | 2.640 | 457,936 | 2.4303 | 0.00% |
| 2001-09-24 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 55,480,000 | 744,360 | 0.0134 | 2.310 | 2.310 | 2.475 | 2.145 | 2.310 | 336,205 | 2.2140 | 16.67% |
| 2001-09-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 15,360,000 | 185,520 | 0.0121 | 1.980 | 1.980 | 2.145 | 1.980 | 2.145 | 93,080 | 1.9931 | -7.69% |
| 2001-09-20 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 79,004,000 | 971,784 | 0.0123 | 2.145 | 1.815 | 2.145 | 1.815 | 2.145 | 478,758 | 2.0298 | 0.00% |
| 2001-09-19 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 29,794,000 | 353,620 | 0.0119 | 2.145 | 1.980 | 2.145 | 1.815 | 2.145 | 180,549 | 1.9586 | 18.18% |
| 2001-09-18 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.013 | 45,960,000 | 538,260 | 0.0117 | 1.815 | 1.815 | 1.980 | 1.815 | 2.145 | 278,514 | 1.9326 | -8.33% |
| 2001-09-17 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 33,824,000 | 411,240 | 0.0122 | 1.980 | 1.815 | 1.980 | 1.815 | 2.145 | 204,971 | 2.0063 | -7.69% |
| 2001-09-14 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 27,600,000 | 361,580 | 0.0131 | 2.145 | 2.145 | 2.310 | 2.145 | 2.310 | 167,254 | 2.1619 | 0.00% |
| 2001-09-13 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 64,880,000 | 847,640 | 0.0131 | 2.145 | 2.145 | 2.310 | 1.980 | 2.310 | 393,168 | 2.1559 | 0.00% |
| 2001-09-12 | 0 | 0.013 | 0.013 | 0.014 | 0.011 | 0.015 | 54,368,000 | 714,992 | 0.0132 | 2.145 | 2.145 | 2.310 | 1.815 | 2.475 | 329,466 | 2.1702 | -23.53% |
| 2001-09-11 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 34,000,000 | 577,720 | 0.0170 | 2.805 | 2.640 | 2.805 | 2.640 | 2.970 | 206,037 | 2.8040 | -5.56% |
| 2001-09-10 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 40,020,000 | 695,600 | 0.0174 | 2.970 | 2.805 | 2.970 | 2.805 | 2.970 | 242,518 | 2.8682 | 5.88% |
| 2001-09-07 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.019 | 19,380,000 | 341,860 | 0.0176 | 2.805 | 2.640 | 2.805 | 2.805 | 3.135 | 117,441 | 2.9109 | 0.00% |
| 2001-09-06 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.019 | 26,302,000 | 451,380 | 0.0172 | 2.805 | 2.640 | 2.805 | 2.475 | 3.135 | 159,388 | 2.8320 | -5.56% |
| 2001-09-05 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 9,360,000 | 165,280 | 0.0177 | 2.970 | 2.970 | 3.135 | 2.805 | 2.970 | 56,721 | 2.9139 | 0.00% |
| 2001-09-04 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 5,700,000 | 102,240 | 0.0179 | 2.970 | 2.970 | 3.135 | 2.640 | 3.135 | 34,542 | 2.9599 | 20.00% |
| 2001-09-03 | 0 | 0.015 | 0.014 | 0.018 | 0.014 | 0.021 | 18,060,000 | 333,240 | 0.0185 | 2.475 | 2.310 | 2.970 | 2.310 | 3.465 | 109,442 | 3.0449 | -28.57% |
| 2001-08-31 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 6,736,000 | 145,120 | 0.0215 | 3.465 | 3.465 | 3.630 | 3.465 | 3.630 | 40,820 | 3.5552 | -8.70% |
| 2001-08-30 | 0 | 0.023 | 0.023 | 0.024 | 0.020 | 0.023 | 41,848,000 | 900,712 | 0.0215 | 3.795 | 3.795 | 3.960 | 3.300 | 3.795 | 253,596 | 3.5518 | -8.00% |
| 2001-08-29 | 0 | 0.025 | 0.023 | 0.026 | 0.023 | 0.025 | 6,560,000 | 154,440 | 0.0235 | 4.125 | 3.795 | 4.290 | 3.795 | 4.125 | 39,753 | 3.8850 | -7.41% |
| 2001-08-28 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.028 | 2,240,000 | 60,640 | 0.0271 | 4.456 | 4.125 | 4.456 | 4.290 | 4.621 | 13,574 | 4.4673 | 3.85% |
| 2001-08-27 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 520,000 | 13,520 | 0.0260 | 4.290 | 3.960 | 4.290 | 4.290 | 4.290 | 3,151 | 4.2905 | 4.00% |
| 2001-08-24 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 14,918,646 | 360,648 | 0.0242 | 4.125 | 3.795 | 4.125 | 3.795 | 4.125 | 90,406 | 3.9892 | -7.41% |
| 2001-08-23 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.028 | 17,922,646 | 485,780 | 0.0271 | 4.456 | 4.290 | 4.456 | 4.290 | 4.621 | 108,610 | 4.4727 | -3.57% |
| 2001-08-22 | 0 | 0.028 | 0.026 | 0.029 | 0.026 | 0.028 | 3,784,000 | 103,384 | 0.0273 | 4.621 | 4.290 | 4.786 | 4.290 | 4.621 | 22,931 | 4.5085 | 0.00% |
| 2001-08-21 | 0 | 0.028 | 0.028 | 0.029 | 0.026 | 0.029 | 7,115,000 | 196,213 | 0.0276 | 4.621 | 4.621 | 4.786 | 4.290 | 4.786 | 43,116 | 4.5508 | 0.00% |
| 2001-08-20 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 3,872,000 | 108,416 | 0.0280 | 4.621 | 4.621 | 4.786 | 4.621 | 4.621 | 23,464 | 4.6205 | 0.00% |
| 2001-08-17 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 5,800,000 | 168,436 | 0.0290 | 4.621 | 4.621 | 4.951 | 4.621 | 4.951 | 35,148 | 4.7923 | 0.00% |
| 2001-08-16 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.029 | 10,708,000 | 301,364 | 0.0281 | 4.621 | 4.456 | 4.621 | 4.621 | 4.786 | 64,890 | 4.6443 | -3.45% |
| 2001-08-15 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.030 | 18,904,000 | 532,656 | 0.0282 | 4.786 | 4.786 | 4.951 | 4.456 | 4.951 | 114,557 | 4.6497 | 0.00% |
| 2001-08-14 | 0 | 0.029 | 0.028 | 0.030 | 0.027 | 0.030 | 14,117,000 | 396,400 | 0.0281 | 4.786 | 4.621 | 4.951 | 4.456 | 4.951 | 85,548 | 4.6337 | 7.41% |
| 2001-08-13 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.031 | 3,260,000 | 99,740 | 0.0306 | 4.456 | 4.456 | 4.951 | 4.456 | 5.116 | 19,755 | 5.0488 | -12.90% |
| 2001-08-10 | 0 | 0.062 | 0.060 | 0.063 | 0.058 | 0.062 | 8,003,000 | 482,248 | 0.0603 | 5.116 | 4.951 | 5.198 | 4.786 | 5.116 | 96,995 | 4.9719 | 3.33% |
| 2001-08-09 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 7,750,000 | 457,800 | 0.0591 | 4.951 | 4.786 | 4.951 | 4.786 | 4.951 | 93,929 | 4.8739 | 1.69% |
| 2001-08-08 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 5,233,000 | 318,348 | 0.0608 | 4.868 | 4.868 | 4.951 | 4.868 | 5.116 | 63,423 | 5.0194 | -1.67% |
| 2001-08-07 | 0 | 0.060 | 0.059 | 0.060 | 0.048 | 0.061 | 7,208,000 | 422,728 | 0.0586 | 4.951 | 4.868 | 4.951 | 3.960 | 5.033 | 87,360 | 4.8389 | 1.69% |
| 2001-08-06 | 0 | 0.059 | 0.061 | 0.062 | 0.058 | 0.062 | 11,282,004 | 674,570 | 0.0598 | 4.868 | 5.033 | 5.116 | 4.786 | 5.116 | 136,736 | 4.9334 | -4.84% |
| 2001-08-03 | 0 | 0.062 | 0.061 | 0.063 | 0.062 | 0.065 | 10,504,000 | 660,616 | 0.0629 | 5.116 | 5.033 | 5.198 | 5.116 | 5.363 | 127,307 | 5.1892 | -3.13% |
| 2001-08-02 | 0 | 0.064 | 0.064 | 0.065 | 0.064 | 0.070 | 26,258,000 | 1,774,012 | 0.0676 | 5.281 | 5.281 | 5.363 | 5.281 | 5.776 | 318,243 | 5.5744 | -5.88% |
| 2001-08-01 | 0 | 0.068 | 0.067 | 0.068 | 0.060 | 0.068 | 28,645,000 | 1,884,480 | 0.0658 | 5.611 | 5.528 | 5.611 | 4.951 | 5.611 | 347,173 | 5.4281 | 11.48% |
| 2001-07-31 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.064 | 13,434,000 | 826,898 | 0.0616 | 5.033 | 5.033 | 5.116 | 4.951 | 5.281 | 162,818 | 5.0787 | 7.02% |
| 2001-07-30 | 0 | 0.057 | 0.056 | 0.057 | 0.057 | 0.060 | 14,660,000 | 855,600 | 0.0584 | 4.703 | 4.621 | 4.703 | 4.703 | 4.951 | 177,677 | 4.8155 | -6.56% |
| 2001-07-27 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.063 | 9,070,000 | 558,910 | 0.0616 | 5.033 | 4.951 | 5.116 | 4.951 | 5.198 | 109,927 | 5.0844 | 0.00% |
| 2001-07-26 | 0 | 0.061 | 0.060 | 0.061 | 0.054 | 0.065 | 15,540,000 | 960,150 | 0.0618 | 5.033 | 4.951 | 5.033 | 4.456 | 5.363 | 188,342 | 5.0979 | -1.61% |
| 2001-07-24 | 0 | 0.062 | 0.059 | 0.062 | 0.056 | 0.062 | 10,825,000 | 647,678 | 0.0598 | 5.116 | 4.868 | 5.116 | 4.621 | 5.116 | 131,197 | 4.9367 | 6.90% |
| 2001-07-23 | 0 | 0.058 | 0.058 | 0.060 | 0.057 | 0.063 | 25,070,000 | 1,483,810 | 0.0592 | 4.786 | 4.786 | 4.951 | 4.703 | 5.198 | 303,845 | 4.8835 | -9.38% |
| 2001-07-20 | 0 | 0.064 | 0.063 | 0.065 | 0.062 | 0.067 | 18,500,000 | 1,206,150 | 0.0652 | 5.281 | 5.198 | 5.363 | 5.116 | 5.528 | 224,217 | 5.3794 | 0.00% |
| 2001-07-19 | 0 | 0.064 | 0.064 | 0.065 | 0.062 | 0.074 | 55,601,867 | 3,600,053 | 0.0647 | 5.281 | 5.281 | 5.363 | 5.116 | 6.106 | 673,886 | 5.3422 | -12.33% |
| 2001-07-18 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.078 | 28,256,000 | 2,114,264 | 0.0748 | 6.023 | 6.023 | 6.106 | 5.941 | 6.436 | 342,458 | 6.1738 | -1.35% |
| 2001-07-17 | 0 | 0.074 | 0.073 | 0.074 | 0.073 | 0.081 | 44,630,000 | 3,455,600 | 0.0774 | 6.106 | 6.023 | 6.106 | 6.023 | 6.683 | 540,909 | 6.3885 | -8.64% |
| 2001-07-16 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.087 | 32,690,000 | 2,691,608 | 0.0823 | 6.683 | 6.683 | 6.766 | 6.683 | 7.178 | 396,198 | 6.7936 | -4.71% |
| 2001-07-13 | 0 | 0.085 | 0.084 | 0.085 | 0.083 | 0.089 | 38,540,000 | 3,326,394 | 0.0863 | 7.013 | 6.931 | 7.013 | 6.848 | 7.343 | 467,099 | 7.1214 | -1.16% |
| 2001-07-12 | 0 | 0.086 | 0.086 | 0.087 | 0.080 | 0.089 | 98,656,000 | 8,565,634 | 0.0868 | 7.096 | 7.096 | 7.178 | 6.601 | 7.343 | 1,195,695 | 7.1637 | 3.61% |
| 2001-07-11 | 0 | 0.083 | 0.083 | 0.084 | 0.080 | 0.084 | 38,574,000 | 3,168,736 | 0.0821 | 6.848 | 6.848 | 6.931 | 6.601 | 6.931 | 467,511 | 6.7779 | 0.00% |
| 2001-07-10 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.088 | 36,050,000 | 3,063,558 | 0.0850 | 6.848 | 6.848 | 6.931 | 6.766 | 7.261 | 436,920 | 7.0117 | 1.22% |
| 2001-07-09 | 0 | 0.082 | 0.082 | 0.083 | 0.080 | 0.087 | 70,218,000 | 5,870,348 | 0.0836 | 6.766 | 6.766 | 6.848 | 6.601 | 7.178 | 851,031 | 6.8979 | -7.87% |
| 2001-07-05 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.095 | 87,612,000 | 7,949,906 | 0.0907 | 7.343 | 7.261 | 7.343 | 7.261 | 7.838 | 1,061,844 | 7.4869 | -3.26% |
| 2001-07-04 | 0 | 0.092 | 0.091 | 0.092 | 0.087 | 0.097 | 88,900,000 | 8,315,810 | 0.0935 | 7.591 | 7.508 | 7.591 | 7.178 | 8.003 | 1,077,454 | 7.7180 | 2.22% |
| 2001-07-03 | 0 | 0.090 | 0.090 | 0.091 | 0.088 | 0.100 | 118,158,000 | 11,034,900 | 0.0934 | 7.426 | 7.426 | 7.508 | 7.261 | 8.251 | 1,432,057 | 7.7056 | -8.16% |
| 2001-06-29 | 0 | 0.098 | 0.098 | 0.099 | 0.093 | 0.105 | 299,749,500 | 30,217,813 | 0.1008 | 8.086 | 8.086 | 8.168 | 7.673 | 8.663 | 3,632,918 | 8.3178 | 6.52% |
| 2001-06-28 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.097 | 163,560,000 | 15,308,100 | 0.0936 | 7.591 | 7.591 | 7.673 | 7.426 | 8.003 | 1,982,322 | 7.7223 | -4.17% |
| 2001-06-27 | 0 | 0.096 | 0.096 | 0.097 | 0.078 | 0.098 | 502,363,737 | 46,332,288 | 0.0922 | 7.921 | 7.921 | 8.003 | 6.436 | 8.086 | 6,088,571 | 7.6097 | 21.52% |
| 2001-06-26 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.080 | 17,335,000 | 1,378,416 | 0.0795 | 6.518 | 6.518 | 6.601 | 6.518 | 6.601 | 210,098 | 6.5608 | -3.66% |
| 2001-06-22 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.085 | 42,184,000 | 3,485,238 | 0.0826 | 6.766 | 6.683 | 6.848 | 6.683 | 7.013 | 511,264 | 6.8169 | -1.20% |
| 2001-06-21 | 0 | 0.083 | 0.082 | 0.083 | 0.080 | 0.084 | 76,574,000 | 6,274,456 | 0.0819 | 6.848 | 6.766 | 6.848 | 6.601 | 6.931 | 928,065 | 6.7608 | 5.06% |
| 2001-06-20 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.081 | 25,930,000 | 2,054,200 | 0.0792 | 6.518 | 6.518 | 6.601 | 6.436 | 6.683 | 314,268 | 6.5365 | 1.28% |
| 2001-06-19 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.083 | 51,304,000 | 4,013,142 | 0.0782 | 6.436 | 6.436 | 6.518 | 6.271 | 6.848 | 621,797 | 6.4541 | -3.70% |
| 2001-06-18 | 0 | 0.081 | 0.080 | 0.081 | 0.080 | 0.085 | 53,242,000 | 4,331,802 | 0.0814 | 6.683 | 6.601 | 6.683 | 6.601 | 7.013 | 645,285 | 6.7130 | 1.25% |
| 2001-06-15 | 0 | 0.080 | 0.080 | 0.081 | 0.075 | 0.082 | 73,762,000 | 5,841,924 | 0.0792 | 6.601 | 6.601 | 6.683 | 6.188 | 6.766 | 893,984 | 6.5347 | 0.00% |
| 2001-06-14 | 0 | 0.080 | 0.080 | 0.081 | 0.080 | 0.086 | 201,119,000 | 16,677,530 | 0.0829 | 6.601 | 6.601 | 6.683 | 6.601 | 7.096 | 2,437,531 | 6.8420 | -1.23% |
| 2001-06-13 | 0 | 0.081 | 0.081 | 0.082 | 0.074 | 0.085 | 184,474,000 | 14,828,314 | 0.0804 | 6.683 | 6.683 | 6.766 | 6.106 | 7.013 | 2,235,796 | 6.6322 | -2.41% |
| 2001-06-12 | 1 | 0.083 | - | - | - | - | 0 | 0 | - | 6.848 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 0.083 | 0.082 | 0.083 | 0.073 | 0.083 | 172,647,000 | 13,646,028 | 0.0790 | 6.848 | 6.766 | 6.848 | 6.023 | 6.848 | 2,092,455 | 6.5215 | 13.70% |
| 2001-06-08 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.076 | 61,550,209 | 4,547,733 | 0.0739 | 6.023 | 5.941 | 6.023 | 5.941 | 6.271 | 745,979 | 6.0963 | 2.82% |
| 2001-06-07 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.074 | 64,454,000 | 4,610,366 | 0.0715 | 5.858 | 5.776 | 5.858 | 5.776 | 6.106 | 781,173 | 5.9019 | 1.43% |
| 2001-06-06 | 0 | 0.070 | 0.070 | 0.073 | 0.069 | 0.079 | 71,274,000 | 5,325,334 | 0.0747 | 5.776 | 5.776 | 6.023 | 5.693 | 6.518 | 863,830 | 6.1648 | -7.89% |
| 2001-06-05 | 0 | 0.076 | 0.075 | 0.077 | 0.075 | 0.080 | 116,712,000 | 9,176,638 | 0.0786 | 6.271 | 6.188 | 6.353 | 6.188 | 6.601 | 1,414,531 | 6.4874 | -1.30% |
| 2001-06-04 | 0 | 0.077 | 0.076 | 0.077 | 0.070 | 0.078 | 128,984,000 | 9,799,486 | 0.0760 | 6.353 | 6.271 | 6.353 | 5.776 | 6.436 | 1,563,266 | 6.2686 | 10.00% |
| 2001-06-01 | 0 | 0.070 | 0.070 | 0.071 | 0.060 | 0.075 | 275,163,000 | 18,960,896 | 0.0689 | 5.776 | 5.776 | 5.858 | 4.951 | 6.188 | 3,334,933 | 5.6855 | -9.09% |
| 2001-05-31 | 0 | 0.077 | 0.078 | 0.079 | 0.075 | 0.081 | 122,711,000 | 9,624,462 | 0.0784 | 6.353 | 6.436 | 6.518 | 6.188 | 6.683 | 1,487,238 | 6.4714 | -1.28% |
| 2001-05-30 | 0 | 0.078 | 0.078 | 0.079 | 0.076 | 0.089 | 203,110,000 | 16,842,058 | 0.0829 | 6.436 | 6.436 | 6.518 | 6.271 | 7.343 | 2,461,662 | 6.8417 | -7.14% |
| 2001-05-29 | 0 | 0.084 | 0.083 | 0.084 | 0.079 | 0.086 | 304,729,000 | 25,364,400 | 0.0832 | 6.931 | 6.848 | 6.931 | 6.518 | 7.096 | 3,693,268 | 6.8677 | 7.69% |
| 2001-05-28 | 0 | 0.078 | 0.078 | 0.079 | 0.071 | 0.079 | 250,338,000 | 19,009,126 | 0.0759 | 6.436 | 6.436 | 6.518 | 5.858 | 6.518 | 3,034,058 | 6.2652 | 8.33% |
| 2001-05-25 | 0 | 0.072 | 0.071 | 0.072 | 0.066 | 0.078 | 291,346,000 | 20,765,970 | 0.0713 | 5.941 | 5.858 | 5.941 | 5.446 | 6.436 | 3,531,068 | 5.8809 | 0.00% |
| 2001-05-24 | 0 | 0.072 | 0.072 | 0.073 | 0.067 | 0.081 | 397,260,000 | 30,130,090 | 0.0758 | 5.941 | 5.941 | 6.023 | 5.528 | 6.683 | 4,814,730 | 6.2579 | 1.41% |
| 2001-05-23 | 0 | 0.071 | 0.070 | 0.071 | 0.056 | 0.072 | 388,616,000 | 24,955,034 | 0.0642 | 5.858 | 5.776 | 5.858 | 4.621 | 5.941 | 4,709,966 | 5.2983 | 29.09% |
| 2001-05-22 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.056 | 199,067,000 | 10,937,216 | 0.0549 | 4.538 | 4.456 | 4.538 | 4.373 | 4.621 | 2,412,661 | 4.5333 | 7.84% |
| 2001-05-21 | 0 | 0.051 | 0.051 | 0.052 | 0.046 | 0.053 | 161,128,000 | 8,128,008 | 0.0504 | 4.208 | 4.208 | 4.290 | 3.795 | 4.373 | 1,952,846 | 4.1621 | 10.87% |
| 2001-05-18 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 26,780,000 | 1,225,030 | 0.0457 | 3.795 | 3.795 | 3.878 | 3.713 | 3.795 | 324,569 | 3.7743 | 0.00% |
| 2001-05-17 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.048 | 28,025,000 | 1,310,464 | 0.0468 | 3.795 | 3.795 | 3.878 | 3.713 | 3.960 | 339,659 | 3.8582 | 2.22% |
| 2001-05-16 | 0 | 0.045 | 0.045 | 0.046 | 0.043 | 0.047 | 48,690,000 | 2,223,140 | 0.0457 | 3.713 | 3.713 | 3.795 | 3.548 | 3.878 | 590,115 | 3.7673 | 2.27% |
| 2001-05-15 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 15,352,000 | 678,888 | 0.0442 | 3.630 | 3.630 | 3.713 | 3.630 | 3.713 | 186,064 | 3.6487 | 0.00% |
| 2001-05-14 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 23,884,000 | 1,041,886 | 0.0436 | 3.630 | 3.548 | 3.630 | 3.548 | 3.713 | 289,470 | 3.5993 | 2.33% |
| 2001-05-11 | 0 | 0.043 | 0.042 | 0.044 | 0.038 | 0.044 | 39,480,000 | 1,686,044 | 0.0427 | 3.548 | 3.465 | 3.630 | 3.135 | 3.630 | 478,491 | 3.5237 | -2.27% |
| 2001-05-10 | 0 | 0.044 | 0.043 | 0.044 | 0.043 | 0.045 | 40,347,000 | 1,789,130 | 0.0443 | 3.630 | 3.548 | 3.630 | 3.548 | 3.713 | 488,999 | 3.6588 | 0.00% |
| 2001-05-09 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.047 | 50,014,000 | 2,290,884 | 0.0458 | 3.630 | 3.630 | 3.713 | 3.548 | 3.878 | 606,162 | 3.7793 | -6.38% |
| 2001-05-08 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 80,152,000 | 3,690,988 | 0.0460 | 3.878 | 3.795 | 3.878 | 3.713 | 3.960 | 971,430 | 3.7995 | 4.44% |
| 2001-05-07 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.054 | 131,808,000 | 6,391,686 | 0.0485 | 3.713 | 3.713 | 3.795 | 3.713 | 4.456 | 1,597,493 | 4.0011 | -13.46% |
| 2001-05-04 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 59,370,000 | 3,012,496 | 0.0507 | 4.290 | 4.208 | 4.290 | 4.125 | 4.290 | 719,555 | 4.1866 | 0.00% |
| 2001-05-03 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.054 | 123,198,000 | 6,429,262 | 0.0522 | 4.290 | 4.208 | 4.290 | 4.125 | 4.456 | 1,493,141 | 4.3059 | 4.00% |
| 2001-05-02 | 0 | 0.050 | 0.049 | 0.050 | 0.047 | 0.050 | 110,410,000 | 5,413,626 | 0.0490 | 4.125 | 4.043 | 4.125 | 3.878 | 4.125 | 1,338,152 | 4.0456 | 6.38% |
| 2001-04-27 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.048 | 96,400,000 | 4,464,390 | 0.0463 | 3.878 | 3.878 | 3.960 | 3.713 | 3.960 | 1,168,353 | 3.8211 | 0.00% |
| 2001-04-26 | 0 | 0.047 | 0.047 | 0.048 | 0.042 | 0.048 | 221,732,000 | 10,140,140 | 0.0457 | 3.878 | 3.878 | 3.960 | 3.465 | 3.960 | 2,687,358 | 3.7733 | 14.63% |
| 2001-04-25 | 0 | 0.041 | 0.041 | 0.042 | 0.039 | 0.043 | 86,700,000 | 3,641,690 | 0.0420 | 3.383 | 3.383 | 3.465 | 3.218 | 3.548 | 1,050,791 | 3.4657 | 2.50% |
| 2001-04-24 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 72,948,000 | 2,930,950 | 0.0402 | 3.300 | 3.300 | 3.383 | 3.218 | 3.383 | 884,118 | 3.3151 | 0.00% |
| 2001-04-23 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.044 | 44,520,000 | 1,886,440 | 0.0424 | 3.300 | 3.300 | 3.383 | 3.300 | 3.630 | 539,576 | 3.4962 | -9.09% |
| 2001-04-20 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.050 | 156,566,000 | 7,425,290 | 0.0474 | 3.630 | 3.630 | 3.713 | 3.548 | 4.125 | 1,897,556 | 3.9131 | -6.38% |
| 2001-04-19 | 0 | 0.047 | 0.047 | 0.048 | 0.044 | 0.051 | 179,850,000 | 8,548,672 | 0.0475 | 3.878 | 3.878 | 3.960 | 3.630 | 4.208 | 2,179,754 | 3.9219 | 4.44% |
| 2001-04-18 | 0 | 0.045 | 0.044 | 0.045 | 0.041 | 0.045 | 44,066,000 | 1,903,234 | 0.0432 | 3.713 | 3.630 | 3.713 | 3.383 | 3.713 | 534,073 | 3.5636 | 12.50% |
| 2001-04-17 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.043 | 29,824,958 | 1,229,181 | 0.0412 | 3.300 | 3.300 | 3.383 | 3.218 | 3.548 | 361,474 | 3.4005 | -9.09% |
| 2001-04-12 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.045 | 42,898,000 | 1,861,594 | 0.0434 | 3.630 | 3.548 | 3.630 | 3.300 | 3.713 | 519,917 | 3.5806 | 10.00% |
| 2001-04-11 | 0 | 0.040 | 0.040 | 0.041 | 0.037 | 0.045 | 49,912,000 | 2,049,834 | 0.0411 | 3.300 | 3.300 | 3.383 | 3.053 | 3.713 | 604,926 | 3.3886 | 8.11% |
| 2001-04-10 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 10,600,000 | 378,684 | 0.0357 | 3.053 | 2.888 | 3.053 | 2.888 | 3.135 | 128,470 | 2.9476 | 0.00% |
| 2001-04-09 | 0 | 0.037 | 0.035 | 0.037 | 0.032 | 0.038 | 35,674,000 | 1,187,396 | 0.0333 | 3.053 | 2.888 | 3.053 | 2.640 | 3.135 | 432,363 | 2.7463 | -9.76% |
| 2001-04-06 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.044 | 13,316,000 | 552,738 | 0.0415 | 3.383 | 3.300 | 3.383 | 3.218 | 3.630 | 161,388 | 3.4249 | 2.50% |
| 2001-04-04 | 0 | 0.040 | 0.034 | 0.040 | 0.036 | 0.044 | 21,396,000 | 851,066 | 0.0398 | 3.300 | 2.805 | 3.300 | 2.970 | 3.630 | 259,316 | 3.2820 | -9.09% |
| 2001-04-03 | 0 | 0.044 | 0.043 | 0.045 | 0.044 | 0.049 | 12,510,000 | 568,660 | 0.0455 | 3.630 | 3.548 | 3.713 | 3.630 | 4.043 | 151,619 | 3.7506 | -10.20% |
| 2001-04-02 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.056 | 10,950,000 | 547,308 | 0.0500 | 4.043 | 3.960 | 4.043 | 3.795 | 4.621 | 132,712 | 4.1240 | -7.55% |
| 2001-03-30 | 0 | 0.053 | 0.053 | 0.054 | 0.051 | 0.055 | 13,554,000 | 723,268 | 0.0534 | 4.373 | 4.373 | 4.456 | 4.208 | 4.538 | 164,272 | 4.4029 | -3.64% |
| 2001-03-29 | 0 | 0.055 | 0.054 | 0.056 | 0.053 | 0.057 | 7,332,000 | 401,388 | 0.0547 | 4.538 | 4.456 | 4.621 | 4.373 | 4.703 | 88,863 | 4.5169 | -3.51% |
| 2001-03-28 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.060 | 12,180,000 | 702,344 | 0.0577 | 4.703 | 4.703 | 4.786 | 4.703 | 4.951 | 147,620 | 4.7578 | -3.39% |
| 2001-03-27 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.060 | 10,960,000 | 636,756 | 0.0581 | 4.868 | 4.703 | 4.868 | 4.703 | 4.951 | 132,834 | 4.7936 | -4.84% |
| 2001-03-26 | 0 | 0.062 | 0.061 | 0.062 | 0.062 | 0.065 | 10,380,000 | 650,320 | 0.0627 | 5.116 | 5.033 | 5.116 | 5.116 | 5.363 | 125,804 | 5.1693 | -1.59% |
| 2001-03-23 | 0 | 0.063 | 0.061 | 0.063 | 0.056 | 0.066 | 25,202,019 | 1,519,321 | 0.0603 | 5.198 | 5.033 | 5.198 | 4.621 | 5.446 | 305,445 | 4.9741 | 10.53% |
| 2001-03-22 | 0 | 0.057 | 0.054 | 0.057 | 0.053 | 0.057 | 15,240,000 | 835,710 | 0.0548 | 4.703 | 4.456 | 4.703 | 4.373 | 4.703 | 184,706 | 4.5245 | -5.00% |
| 2001-03-21 | 0 | 0.060 | 0.059 | 0.060 | 0.057 | 0.062 | 14,900,000 | 869,822 | 0.0584 | 4.951 | 4.868 | 4.951 | 4.703 | 5.116 | 180,586 | 4.8167 | -4.76% |
| 2001-03-20 | 0 | 0.063 | 0.062 | 0.063 | 0.060 | 0.066 | 7,592,000 | 483,746 | 0.0637 | 5.198 | 5.116 | 5.198 | 4.951 | 5.446 | 92,014 | 5.2573 | -5.97% |
| 2001-03-19 | 0 | 0.067 | 0.066 | 0.067 | 0.065 | 0.069 | 5,370,000 | 363,490 | 0.0677 | 5.528 | 5.446 | 5.528 | 5.363 | 5.693 | 65,084 | 5.5850 | -1.47% |
| 2001-03-16 | 0 | 0.068 | 0.069 | 0.070 | 0.066 | 0.072 | 6,470,000 | 441,456 | 0.0682 | 5.611 | 5.693 | 5.776 | 5.446 | 5.941 | 78,415 | 5.6297 | 0.00% |
| 2001-03-15 | 0 | 0.068 | 0.067 | 0.068 | 0.067 | 0.072 | 8,552,000 | 594,764 | 0.0695 | 5.611 | 5.528 | 5.611 | 5.528 | 5.941 | 103,649 | 5.7383 | -5.56% |
| 2001-03-14 | 0 | 0.072 | 0.072 | 0.073 | 0.068 | 0.075 | 9,858,000 | 694,018 | 0.0704 | 5.941 | 5.941 | 6.023 | 5.611 | 6.188 | 119,477 | 5.8088 | -2.70% |
| 2001-03-13 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.076 | 10,256,420 | 759,575 | 0.0741 | 6.106 | 6.023 | 6.106 | 5.941 | 6.271 | 124,306 | 6.1105 | -5.13% |
| 2001-03-12 | 0 | 0.078 | 0.077 | 0.078 | 0.075 | 0.079 | 16,500,953 | 1,270,630 | 0.0770 | 6.436 | 6.353 | 6.436 | 6.188 | 6.518 | 199,989 | 6.3535 | -1.27% |
| 2001-03-09 | 0 | 0.079 | 0.075 | 0.079 | 0.074 | 0.079 | 6,232,000 | 471,378 | 0.0756 | 6.518 | 6.188 | 6.518 | 6.106 | 6.518 | 75,531 | 6.2409 | 0.00% |
| 2001-03-08 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.079 | 3,608,000 | 280,384 | 0.0777 | 6.518 | 6.353 | 6.518 | 6.353 | 6.518 | 43,728 | 6.4119 | 0.00% |
| 2001-03-07 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.083 | 8,378,683 | 670,992 | 0.0801 | 6.518 | 6.436 | 6.518 | 6.436 | 6.848 | 101,548 | 6.6076 | -4.82% |
| 2001-03-06 | 0 | 0.083 | 0.083 | 0.085 | 0.074 | 0.085 | 11,514,000 | 911,284 | 0.0791 | 6.848 | 6.848 | 7.013 | 6.106 | 7.013 | 139,548 | 6.5303 | 3.75% |
| 2001-03-05 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.082 | 7,074,000 | 562,988 | 0.0796 | 6.601 | 6.436 | 6.601 | 6.353 | 6.766 | 85,736 | 6.5665 | 1.27% |
| 2001-03-02 | 0 | 0.079 | 0.078 | 0.079 | 0.072 | 0.088 | 12,806,000 | 1,038,684 | 0.0811 | 6.518 | 6.436 | 6.518 | 5.941 | 7.261 | 155,207 | 6.6923 | -10.23% |
| 2001-03-01 | 0 | 0.088 | 0.088 | 0.089 | 0.088 | 0.094 | 11,952,000 | 1,069,986 | 0.0895 | 7.261 | 7.261 | 7.343 | 7.261 | 7.756 | 144,856 | 7.3865 | -5.38% |
| 2001-02-28 | 0 | 0.093 | 0.092 | 0.093 | 0.091 | 0.097 | 13,910,000 | 1,313,476 | 0.0944 | 7.673 | 7.591 | 7.673 | 7.508 | 8.003 | 168,587 | 7.7911 | -5.10% |
| 2001-02-27 | 0 | 0.098 | 0.097 | 0.098 | 0.096 | 0.103 | 28,110,000 | 2,807,130 | 0.0999 | 8.086 | 8.003 | 8.086 | 7.921 | 8.498 | 340,689 | 8.2396 | -4.85% |
| 2001-02-26 | 0 | 0.103 | 0.102 | 0.103 | 0.098 | 0.105 | 48,392,000 | 4,935,578 | 0.1020 | 8.498 | 8.416 | 8.498 | 8.086 | 8.663 | 586,504 | 8.4153 | 4.04% |
| 2001-02-23 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.101 | 12,752,000 | 1,266,156 | 0.0993 | 8.168 | 8.086 | 8.168 | 8.003 | 8.333 | 154,552 | 8.1924 | 1.02% |
| 2001-02-22 | 0 | 0.098 | 0.098 | 0.099 | 0.096 | 0.099 | 13,470,000 | 1,319,428 | 0.0980 | 8.086 | 8.086 | 8.168 | 7.921 | 8.168 | 163,254 | 8.0820 | 0.00% |
| 2001-02-21 | 0 | 0.098 | 0.098 | 0.099 | 0.097 | 0.100 | 9,780,000 | 967,550 | 0.0989 | 8.086 | 8.086 | 8.168 | 8.003 | 8.251 | 118,532 | 8.1628 | -2.00% |
| 2001-02-20 | 0 | 0.100 | 0.100 | 0.101 | 0.098 | 0.102 | 15,696,000 | 1,567,070 | 0.0998 | 8.251 | 8.251 | 8.333 | 8.086 | 8.416 | 190,233 | 8.2376 | 0.00% |
| 2001-02-19 | 0 | 0.100 | 0.100 | 0.101 | 0.097 | 0.102 | 6,670,000 | 665,620 | 0.0998 | 8.251 | 8.251 | 8.333 | 8.003 | 8.416 | 80,839 | 8.2339 | -0.99% |
| 2001-02-16 | 0 | 0.101 | 0.101 | 0.102 | 0.101 | 0.103 | 4,540,000 | 464,380 | 0.1023 | 8.333 | 8.333 | 8.416 | 8.333 | 8.498 | 55,024 | 8.4396 | -0.98% |
| 2001-02-15 | 0 | 0.102 | 0.102 | 0.103 | 0.102 | 0.105 | 18,042,000 | 1,866,038 | 0.1034 | 8.416 | 8.416 | 8.498 | 8.416 | 8.663 | 218,666 | 8.5337 | 0.99% |
| 2001-02-14 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.104 | 7,782,000 | 796,606 | 0.1024 | 8.333 | 8.251 | 8.333 | 8.251 | 8.581 | 94,317 | 8.4461 | -3.81% |
| 2001-02-13 | 0 | 0.105 | 0.103 | 0.105 | 0.103 | 0.114 | 23,575,215 | 2,556,013 | 0.1084 | 8.663 | 8.498 | 8.663 | 8.498 | 9.406 | 285,728 | 8.9456 | -3.67% |
| 2001-02-12 | 0 | 0.109 | 0.108 | 0.109 | 0.100 | 0.111 | 33,500,000 | 3,561,966 | 0.1063 | 8.994 | 8.911 | 8.994 | 8.251 | 9.159 | 406,015 | 8.7730 | 7.92% |
| 2001-02-09 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.102 | 9,394,000 | 939,332 | 0.1000 | 8.333 | 8.251 | 8.333 | 8.086 | 8.416 | 113,854 | 8.2503 | 1.00% |
| 2001-02-08 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.101 | 10,668,000 | 1,066,630 | 0.1000 | 8.251 | 8.251 | 8.333 | 8.168 | 8.333 | 129,295 | 8.2496 | -0.99% |
| 2001-02-07 | 0 | 0.101 | 0.101 | 0.102 | 0.098 | 0.103 | 5,534,000 | 561,444 | 0.1015 | 8.333 | 8.333 | 8.416 | 8.086 | 8.498 | 67,071 | 8.3709 | 0.00% |
| 2001-02-06 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.102 | 9,864,000 | 993,610 | 0.1007 | 8.333 | 8.251 | 8.333 | 8.086 | 8.416 | 119,550 | 8.3112 | -0.98% |
| 2001-02-05 | 0 | 0.102 | 0.101 | 0.102 | 0.097 | 0.102 | 11,142,000 | 1,103,446 | 0.0990 | 8.416 | 8.333 | 8.416 | 8.003 | 8.416 | 135,039 | 8.1713 | 0.00% |
| 2001-02-02 | 0 | 0.102 | 0.101 | 0.102 | 0.100 | 0.103 | 8,540,000 | 866,190 | 0.1014 | 8.416 | 8.333 | 8.416 | 8.251 | 8.498 | 103,503 | 8.3687 | 2.00% |
| 2001-02-01 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.102 | 11,580,000 | 1,159,130 | 0.1001 | 8.251 | 8.251 | 8.333 | 8.168 | 8.416 | 140,348 | 8.2590 | -0.99% |
| 2001-01-31 | 0 | 0.101 | 0.100 | 0.101 | 0.098 | 0.104 | 12,970,000 | 1,312,078 | 0.1012 | 8.333 | 8.251 | 8.333 | 8.086 | 8.581 | 157,194 | 8.3468 | 4.12% |
| 2001-01-30 | 0 | 0.097 | 0.096 | 0.099 | 0.096 | 0.105 | 9,506,000 | 943,560 | 0.0993 | 8.003 | 7.921 | 8.168 | 7.921 | 8.663 | 115,211 | 8.1898 | -5.83% |
| 2001-01-29 | 0 | 0.103 | 0.102 | 0.103 | 0.098 | 0.109 | 16,330,000 | 1,672,984 | 0.1024 | 8.498 | 8.416 | 8.498 | 8.086 | 8.994 | 197,917 | 8.4530 | -4.63% |
| 2001-01-23 | 0 | 0.108 | 0.108 | 0.110 | 0.104 | 0.112 | 7,530,000 | 816,824 | 0.1085 | 8.911 | 8.911 | 9.076 | 8.581 | 9.241 | 91,262 | 8.9503 | 1.89% |
| 2001-01-22 | 0 | 0.106 | 0.106 | 0.107 | 0.104 | 0.119 | 38,498,000 | 4,384,154 | 0.1139 | 8.746 | 8.746 | 8.828 | 8.581 | 9.819 | 466,590 | 9.3962 | -4.50% |
| 2001-01-19 | 0 | 0.111 | 0.111 | 0.112 | 0.093 | 0.112 | 34,471,500 | 3,501,390 | 0.1016 | 9.159 | 9.159 | 9.241 | 7.673 | 9.241 | 417,789 | 8.3808 | 19.35% |
| 2001-01-18 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.096 | 16,077,000 | 1,487,510 | 0.0925 | 7.673 | 7.591 | 7.673 | 7.426 | 7.921 | 194,851 | 7.6341 | 3.33% |
| 2001-01-17 | 0 | 0.090 | 0.089 | 0.090 | 0.088 | 0.102 | 30,826,000 | 2,876,702 | 0.0933 | 7.426 | 7.343 | 7.426 | 7.261 | 8.416 | 373,606 | 7.6998 | -15.09% |
| 2001-01-16 | 0 | 0.106 | 0.105 | 0.107 | 0.103 | 0.120 | 20,172,000 | 2,245,640 | 0.1113 | 8.746 | 8.663 | 8.828 | 8.498 | 9.901 | 244,482 | 9.1853 | -9.40% |
| 2001-01-15 | 0 | 0.117 | 0.115 | 0.117 | 0.114 | 0.124 | 12,130,000 | 1,431,658 | 0.1180 | 9.654 | 9.489 | 9.654 | 9.406 | 10.23 | 147,014 | 9.7383 | -4.88% |
| 2001-01-12 | 0 | 0.123 | 0.122 | 0.125 | 0.122 | 0.127 | 7,808,000 | 973,050 | 0.1246 | 10.15 | 10.07 | 10.31 | 10.07 | 10.48 | 94,632 | 10.282 | -1.60% |
| 2001-01-11 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.130 | 4,700,000 | 587,430 | 0.1250 | 10.31 | 10.15 | 10.31 | 10.15 | 10.73 | 56,963 | 10.312 | -3.85% |
| 2001-01-10 | 0 | 0.130 | 0.128 | 0.130 | 0.127 | 0.133 | 9,500,000 | 1,232,670 | 0.1298 | 10.73 | 10.56 | 10.73 | 10.48 | 10.97 | 115,139 | 10.706 | -1.52% |
| 2001-01-09 | 0 | 0.132 | 0.130 | 0.133 | 0.124 | 0.133 | 15,470,000 | 1,991,862 | 0.1288 | 10.89 | 10.73 | 10.97 | 10.23 | 10.97 | 187,494 | 10.624 | 3.94% |
| 2001-01-08 | 0 | 0.127 | 0.121 | 0.127 | 0.121 | 0.127 | 9,998,000 | 1,242,260 | 0.1243 | 10.48 | 9.984 | 10.48 | 9.984 | 10.48 | 121,174 | 10.252 | -0.78% |
| 2001-01-05 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.130 | 5,920,000 | 757,314 | 0.1279 | 10.56 | 10.48 | 10.56 | 10.48 | 10.73 | 71,749 | 10.555 | -1.54% |
| 2001-01-04 | 0 | 0.130 | 0.130 | 0.131 | 0.128 | 0.135 | 14,796,000 | 1,939,958 | 0.1311 | 10.73 | 10.73 | 10.81 | 10.56 | 11.14 | 179,325 | 10.818 | 2.36% |
| 2001-01-03 | 0 | 0.127 | 0.125 | 0.127 | 0.122 | 0.129 | 5,728,000 | 714,644 | 0.1248 | 10.48 | 10.31 | 10.48 | 10.07 | 10.64 | 69,422 | 10.294 | -1.55% |
| 2001-01-02 | 0 | 0.129 | 0.129 | 0.131 | 0.128 | 0.135 | 4,609,500 | 595,640 | 0.1292 | 10.64 | 10.64 | 10.81 | 10.56 | 11.14 | 55,866 | 10.662 | -3.01% |
| 2000-12-29 | 0 | 0.133 | 0.132 | 0.134 | 0.129 | 0.136 | 18,394,000 | 2,434,220 | 0.1323 | 10.97 | 10.89 | 11.06 | 10.64 | 11.22 | 222,932 | 10.919 | 3.10% |
| 2000-12-28 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.132 | 7,328,000 | 955,054 | 0.1303 | 10.64 | 10.64 | 10.73 | 10.64 | 10.89 | 88,814 | 10.753 | 0.00% |
| 2000-12-27 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.134 | 5,530,000 | 713,976 | 0.1291 | 10.64 | 10.56 | 10.64 | 10.48 | 11.06 | 67,023 | 10.653 | 2.38% |
| 2000-12-22 | 0 | 0.126 | 0.124 | 0.126 | 0.123 | 0.135 | 12,033,587 | 1,553,856 | 0.1291 | 10.40 | 10.23 | 10.40 | 10.15 | 11.14 | 145,845 | 10.654 | -4.55% |
| 2000-12-21 | 0 | 0.132 | 0.131 | 0.134 | 0.125 | 0.137 | 13,460,000 | 1,754,300 | 0.1303 | 10.89 | 10.81 | 11.06 | 10.31 | 11.30 | 163,133 | 10.754 | -5.04% |
| 2000-12-20 | 0 | 0.139 | 0.139 | 0.141 | 0.130 | 0.142 | 13,657,000 | 1,837,640 | 0.1346 | 11.47 | 11.47 | 11.63 | 10.73 | 11.72 | 165,521 | 11.102 | -2.11% |
| 2000-12-19 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.159 | 25,416,128 | 3,687,455 | 0.1451 | 11.72 | 11.72 | 11.80 | 11.55 | 13.12 | 308,040 | 11.971 | -10.69% |
| 2000-12-18 | 0 | 0.159 | 0.157 | 0.160 | 0.155 | 0.160 | 11,844,000 | 1,871,382 | 0.1580 | 13.12 | 12.95 | 13.20 | 12.79 | 13.20 | 143,547 | 13.037 | 0.00% |
| 2000-12-15 | 0 | 0.159 | 0.158 | 0.159 | 0.149 | 0.165 | 24,127,000 | 3,822,964 | 0.1585 | 13.12 | 13.04 | 13.12 | 12.29 | 13.61 | 292,416 | 13.074 | -5.92% |
| 2000-12-14 | 0 | 0.169 | 0.168 | 0.169 | 0.167 | 0.176 | 19,629,500 | 3,353,496 | 0.1708 | 13.94 | 13.86 | 13.94 | 13.78 | 14.52 | 237,907 | 14.096 | -3.43% |
| 2000-12-13 | 0 | 0.175 | 0.174 | 0.176 | 0.172 | 0.177 | 8,734,000 | 1,524,592 | 0.1746 | 14.44 | 14.36 | 14.52 | 14.19 | 14.60 | 105,855 | 14.403 | -0.57% |
| 2000-12-12 | 0 | 0.176 | 0.176 | 0.177 | 0.173 | 0.179 | 18,974,710 | 3,333,550 | 0.1757 | 14.52 | 14.52 | 14.60 | 14.27 | 14.77 | 229,971 | 14.496 | 0.00% |
| 2000-12-11 | 0 | 0.176 | 0.176 | 0.177 | 0.175 | 0.180 | 11,958,000 | 2,117,242 | 0.1771 | 14.52 | 14.52 | 14.60 | 14.44 | 14.85 | 144,929 | 14.609 | 0.00% |
| 2000-12-08 | 0 | 0.176 | 0.175 | 0.176 | 0.174 | 0.178 | 12,800,000 | 2,257,310 | 0.1764 | 14.52 | 14.44 | 14.52 | 14.36 | 14.69 | 155,134 | 14.551 | -1.68% |
| 2000-12-07 | 0 | 0.179 | 0.176 | 0.179 | 0.172 | 0.180 | 18,506,000 | 3,242,782 | 0.1752 | 14.77 | 14.52 | 14.77 | 14.19 | 14.85 | 224,290 | 14.458 | -1.65% |
| 2000-12-06 | 0 | 0.182 | 0.182 | 0.183 | 0.176 | 0.184 | 55,637,000 | 10,024,582 | 0.1802 | 15.02 | 15.02 | 15.10 | 14.52 | 15.18 | 674,312 | 14.866 | 6.43% |
| 2000-12-05 | 0 | 0.171 | 0.170 | 0.173 | 0.165 | 0.178 | 23,282,000 | 4,010,744 | 0.1723 | 14.11 | 14.03 | 14.27 | 13.61 | 14.69 | 282,174 | 14.214 | 0.59% |
| 2000-12-04 | 0 | 0.170 | 0.168 | 0.170 | 0.167 | 0.179 | 21,822,000 | 3,750,724 | 0.1719 | 14.03 | 13.86 | 14.03 | 13.78 | 14.77 | 264,479 | 14.182 | -2.86% |
| 2000-12-01 | 0 | 0.175 | 0.175 | 0.176 | 0.156 | 0.178 | 31,936,000 | 5,432,398 | 0.1701 | 14.44 | 14.44 | 14.52 | 12.87 | 14.69 | 387,059 | 14.035 | 10.76% |
| 2000-11-30 | 0 | 0.158 | 0.157 | 0.159 | 0.150 | 0.168 | 22,724,000 | 3,633,860 | 0.1599 | 13.04 | 12.95 | 13.12 | 12.38 | 13.86 | 275,411 | 13.194 | -4.24% |
| 2000-11-29 | 0 | 0.165 | 0.165 | 0.167 | 0.165 | 0.172 | 18,102,000 | 3,018,912 | 0.1668 | 13.61 | 13.61 | 13.78 | 13.61 | 14.19 | 219,393 | 13.760 | -6.78% |
| 2000-11-28 | 0 | 0.177 | 0.173 | 0.177 | 0.172 | 0.180 | 14,686,000 | 2,581,198 | 0.1758 | 14.60 | 14.27 | 14.60 | 14.19 | 14.85 | 177,992 | 14.502 | -2.75% |
| 2000-11-27 | 0 | 0.182 | 0.182 | 0.183 | 0.172 | 0.184 | 24,654,000 | 4,404,226 | 0.1786 | 15.02 | 15.02 | 15.10 | 14.19 | 15.18 | 298,803 | 14.740 | 1.68% |
| 2000-11-24 | 0 | 0.179 | 0.179 | 0.180 | 0.179 | 0.190 | 24,692,000 | 4,555,778 | 0.1845 | 14.77 | 14.77 | 14.85 | 14.77 | 15.68 | 299,263 | 15.223 | -3.24% |
| 2000-11-23 | 0 | 0.185 | 0.185 | 0.189 | 0.183 | 0.188 | 32,546,000 | 6,056,392 | 0.1861 | 15.26 | 15.26 | 15.59 | 15.10 | 15.51 | 394,452 | 15.354 | -2.63% |
| 2000-11-22 | 0 | 0.190 | 0.189 | 0.190 | 0.189 | 0.207 | 39,524,000 | 7,810,618 | 0.1976 | 15.68 | 15.59 | 15.68 | 15.59 | 17.08 | 479,025 | 16.305 | -5.94% |
| 2000-11-21 | 0 | 0.202 | 0.202 | 0.203 | 0.192 | 0.204 | 39,854,000 | 7,905,668 | 0.1984 | 16.67 | 16.67 | 16.75 | 15.84 | 16.83 | 483,024 | 16.367 | 1.00% |
| 2000-11-20 | 0 | 0.200 | 0.199 | 0.200 | 0.199 | 0.214 | 30,620,000 | 6,295,956 | 0.2056 | 16.50 | 16.42 | 16.50 | 16.42 | 17.66 | 371,110 | 16.965 | -3.85% |
| 2000-11-17 | 0 | 0.208 | 0.208 | 0.209 | 0.206 | 0.214 | 26,962,000 | 5,635,072 | 0.2090 | 17.16 | 17.16 | 17.24 | 17.00 | 17.66 | 326,775 | 17.244 | -3.26% |
| 2000-11-16 | 0 | 0.215 | 0.214 | 0.215 | 0.212 | 0.237 | 82,834,000 | 18,566,964 | 0.2241 | 17.74 | 17.66 | 17.74 | 17.49 | 19.55 | 1,003,935 | 18.494 | -6.52% |
| 2000-11-15 | 0 | 0.230 | 0.229 | 0.230 | 0.224 | 0.246 | 122,562,000 | 28,842,208 | 0.2353 | 18.98 | 18.89 | 18.98 | 18.48 | 20.30 | 1,485,432 | 19.417 | 4.55% |
| 2000-11-14 | 0 | 0.220 | 0.220 | 0.221 | 0.193 | 0.222 | 38,252,000 | 8,027,302 | 0.2099 | 18.15 | 18.15 | 18.23 | 15.92 | 18.32 | 463,608 | 17.315 | 12.24% |
| 2000-11-13 | 0 | 0.196 | 0.196 | 0.197 | 0.196 | 0.212 | 47,234,000 | 9,476,556 | 0.2006 | 16.17 | 16.17 | 16.25 | 16.17 | 17.49 | 572,469 | 16.554 | -11.71% |
| 2000-11-10 | 0 | 0.222 | 0.222 | 0.223 | 0.218 | 0.236 | 52,792,000 | 11,941,496 | 0.2262 | 18.32 | 18.32 | 18.40 | 17.99 | 19.47 | 639,831 | 18.664 | -0.89% |
| 2000-11-09 | 0 | 0.224 | 0.222 | 0.224 | 0.221 | 0.247 | 55,328,000 | 12,838,250 | 0.2320 | 18.48 | 18.32 | 18.48 | 18.23 | 20.38 | 670,567 | 19.145 | -5.49% |
| 2000-11-08 | 0 | 0.237 | 0.236 | 0.237 | 0.236 | 0.260 | 83,960,000 | 21,052,072 | 0.2507 | 19.55 | 19.47 | 19.55 | 19.47 | 21.45 | 1,017,582 | 20.688 | -8.85% |
| 2000-11-07 | 0 | 0.260 | 0.255 | 0.260 | 0.245 | 0.280 | 115,312,000 | 30,240,668 | 0.2623 | 21.45 | 21.04 | 21.45 | 20.21 | 23.10 | 1,397,564 | 21.638 | 0.00% |
| 2000-11-06 | 0 | 0.260 | 0.260 | 0.265 | 0.215 | 0.265 | 126,010,000 | 30,599,166 | 0.2428 | 21.45 | 21.45 | 21.86 | 17.74 | 21.86 | 1,527,222 | 20.036 | 21.50% |
| 2000-11-03 | 0 | 0.214 | 0.213 | 0.214 | 0.201 | 0.214 | 32,690,000 | 6,787,574 | 0.2076 | 17.66 | 17.57 | 17.66 | 16.58 | 17.66 | 396,198 | 17.132 | 7.00% |
| 2000-11-02 | 0 | 0.200 | 0.198 | 0.200 | 0.193 | 0.210 | 43,994,000 | 8,901,174 | 0.2023 | 16.50 | 16.34 | 16.50 | 15.92 | 17.33 | 533,200 | 16.694 | 2.04% |
| 2000-11-01 | 0 | 0.196 | 0.195 | 0.196 | 0.186 | 0.199 | 24,486,000 | 4,740,716 | 0.1936 | 16.17 | 16.09 | 16.17 | 15.35 | 16.42 | 296,767 | 15.975 | 4.26% |
| 2000-10-31 | 0 | 0.188 | 0.187 | 0.191 | 0.182 | 0.205 | 38,628,000 | 7,457,118 | 0.1930 | 15.51 | 15.43 | 15.76 | 15.02 | 16.91 | 468,165 | 15.928 | -6.47% |
| 2000-10-30 | 0 | 0.201 | 0.200 | 0.201 | 0.176 | 0.204 | 62,300,000 | 12,230,976 | 0.1963 | 16.58 | 16.50 | 16.58 | 14.52 | 16.83 | 755,066 | 16.199 | 14.20% |
| 2000-10-27 | 0 | 0.176 | 0.177 | 0.179 | 0.155 | 0.178 | 46,923,000 | 7,847,286 | 0.1672 | 14.52 | 14.60 | 14.77 | 12.79 | 14.69 | 568,700 | 13.799 | 15.03% |
| 2000-10-26 | 0 | 0.153 | 0.150 | 0.153 | 0.143 | 0.159 | 7,336,000 | 1,109,344 | 0.1512 | 12.62 | 12.38 | 12.62 | 11.80 | 13.12 | 88,911 | 12.477 | 1.32% |
| 2000-10-25 | 0 | 0.151 | 0.149 | 0.151 | 0.147 | 0.154 | 3,730,000 | 561,330 | 0.1505 | 12.46 | 12.29 | 12.46 | 12.13 | 12.71 | 45,207 | 12.417 | 0.67% |
| 2000-10-24 | 0 | 0.150 | 0.143 | 0.150 | 0.143 | 0.156 | 9,236,000 | 1,402,122 | 0.1518 | 12.38 | 11.80 | 12.38 | 11.80 | 12.87 | 111,939 | 12.526 | -1.96% |
| 2000-10-23 | 0 | 0.153 | 0.153 | 0.155 | 0.140 | 0.159 | 9,546,000 | 1,437,744 | 0.1506 | 12.62 | 12.62 | 12.79 | 11.55 | 13.12 | 115,696 | 12.427 | 6.25% |
| 2000-10-20 | 0 | 0.144 | 0.143 | 0.144 | 0.138 | 0.149 | 14,248,750 | 2,034,808 | 0.1428 | 11.88 | 11.80 | 11.88 | 11.39 | 12.29 | 172,693 | 11.783 | 9.09% |
| 2000-10-19 | 0 | 0.132 | 0.130 | 0.132 | 0.121 | 0.141 | 15,820,000 | 2,015,162 | 0.1274 | 10.89 | 10.73 | 10.89 | 9.984 | 11.63 | 191,736 | 10.510 | -10.20% |
| 2000-10-18 | 0 | 0.147 | 0.143 | 0.147 | 0.141 | 0.150 | 11,534,000 | 1,657,956 | 0.1437 | 12.13 | 11.80 | 12.13 | 11.63 | 12.38 | 139,790 | 11.860 | -3.29% |
| 2000-10-17 | 0 | 0.152 | 0.152 | 0.154 | 0.149 | 0.163 | 15,862,000 | 2,423,900 | 0.1528 | 12.54 | 12.54 | 12.71 | 12.29 | 13.45 | 192,245 | 12.608 | -8.98% |
| 2000-10-16 | 0 | 0.167 | 0.166 | 0.168 | 0.164 | 0.178 | 23,278,000 | 3,931,880 | 0.1689 | 13.78 | 13.70 | 13.86 | 13.53 | 14.69 | 282,126 | 13.937 | 6.37% |
| 2000-10-13 | 0 | 0.157 | 0.155 | 0.157 | 0.138 | 0.160 | 25,768,000 | 3,872,544 | 0.1503 | 12.95 | 12.79 | 12.95 | 11.39 | 13.20 | 312,304 | 12.400 | -5.42% |
| 2000-10-12 | 0 | 0.166 | 0.162 | 0.166 | 0.161 | 0.173 | 22,665,100 | 3,783,107 | 0.1669 | 13.70 | 13.37 | 13.70 | 13.28 | 14.27 | 274,698 | 13.772 | -7.78% |
| 2000-10-11 | 0 | 0.180 | 0.180 | 0.181 | 0.175 | 0.196 | 12,800,000 | 2,383,998 | 0.1862 | 14.85 | 14.85 | 14.93 | 14.44 | 16.17 | 155,134 | 15.367 | -11.33% |
| 2000-10-10 | 0 | 0.203 | 0.200 | 0.203 | 0.197 | 0.208 | 16,804,000 | 3,374,006 | 0.2008 | 16.75 | 16.50 | 16.75 | 16.25 | 17.16 | 203,662 | 16.567 | -2.40% |
| 2000-10-09 | 0 | 0.208 | 0.205 | 0.208 | 0.204 | 0.230 | 22,757,280 | 4,819,109 | 0.2118 | 17.16 | 16.91 | 17.16 | 16.83 | 18.98 | 275,815 | 17.472 | -12.24% |
| 2000-10-05 | 0 | 0.237 | 0.235 | 0.237 | 0.233 | 0.245 | 10,952,000 | 2,629,500 | 0.2401 | 19.55 | 19.39 | 19.55 | 19.22 | 20.21 | 132,737 | 19.810 | -1.25% |
| 2000-10-04 | 0 | 0.240 | 0.239 | 0.240 | 0.238 | 0.248 | 5,870,000 | 1,427,876 | 0.2432 | 19.80 | 19.72 | 19.80 | 19.64 | 20.46 | 71,143 | 20.070 | -2.04% |
| 2000-10-03 | 0 | 0.245 | 0.245 | 0.246 | 0.243 | 0.250 | 9,484,000 | 2,346,274 | 0.2474 | 20.21 | 20.21 | 20.30 | 20.05 | 20.63 | 114,945 | 20.412 | -3.92% |
| 2000-09-29 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.275 | 23,548,000 | 6,112,530 | 0.2596 | 21.04 | 21.04 | 21.45 | 20.63 | 22.69 | 285,398 | 21.418 | -3.77% |
| 2000-09-28 | 0 | 0.265 | 0.265 | 0.270 | 0.246 | 0.270 | 18,474,000 | 4,763,556 | 0.2579 | 21.86 | 21.86 | 22.28 | 20.30 | 22.28 | 223,902 | 21.275 | 6.00% |
| 2000-09-27 | 0 | 0.250 | 0.248 | 0.250 | 0.242 | 0.250 | 13,589,090 | 3,383,501 | 0.2490 | 20.63 | 20.46 | 20.63 | 19.97 | 20.63 | 164,698 | 20.544 | 0.00% |
| 2000-09-26 | 0 | 0.250 | 0.248 | 0.250 | 0.243 | 0.255 | 12,273,000 | 3,076,366 | 0.2507 | 20.63 | 20.46 | 20.63 | 20.05 | 21.04 | 148,747 | 20.682 | 0.00% |
| 2000-09-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 19,444,000 | 5,061,370 | 0.2603 | 20.63 | 20.63 | 21.04 | 20.63 | 22.28 | 235,658 | 21.478 | 0.00% |
| 2000-09-22 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.270 | 26,918,000 | 6,815,650 | 0.2532 | 20.63 | 20.30 | 20.63 | 20.21 | 22.28 | 326,242 | 20.891 | -9.09% |
| 2000-09-21 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 20,456,000 | 5,620,110 | 0.2747 | 22.69 | 22.69 | 23.10 | 22.28 | 23.10 | 247,924 | 22.669 | -1.79% |
| 2000-09-20 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.300 | 23,148,000 | 6,666,100 | 0.2880 | 23.10 | 23.10 | 23.52 | 22.69 | 24.75 | 280,550 | 23.761 | -6.67% |
| 2000-09-19 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 27,174,000 | 7,981,450 | 0.2937 | 24.75 | 24.75 | 25.17 | 23.10 | 25.17 | 329,345 | 24.234 | 0.00% |
| 2000-09-18 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.325 | 35,452,000 | 10,670,580 | 0.3010 | 24.75 | 24.75 | 25.17 | 23.52 | 26.82 | 429,673 | 24.834 | -10.45% |
| 2000-09-15 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 31,730,000 | 10,598,600 | 0.3340 | 27.64 | 27.23 | 27.64 | 27.23 | 28.05 | 384,563 | 27.560 | 0.00% |
| 2000-09-14 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 28,032,500 | 9,502,675 | 0.3390 | 27.64 | 27.23 | 27.64 | 27.23 | 28.88 | 339,750 | 27.970 | 0.00% |
| 2000-09-12 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 20,218,000 | 6,712,740 | 0.3320 | 27.64 | 27.23 | 27.64 | 26.82 | 28.47 | 245,039 | 27.395 | -2.90% |
| 2000-09-11 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.355 | 17,312,000 | 6,019,940 | 0.3477 | 28.47 | 28.05 | 28.47 | 28.47 | 29.29 | 209,819 | 28.691 | -4.17% |
| 2000-09-08 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.365 | 14,794,000 | 5,293,040 | 0.3578 | 29.70 | 29.29 | 29.70 | 28.88 | 30.12 | 179,301 | 29.520 | 0.00% |
| 2000-09-07 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.375 | 17,676,000 | 6,448,210 | 0.3648 | 29.70 | 29.29 | 29.70 | 29.70 | 30.94 | 214,230 | 30.099 | -4.00% |
| 2000-09-06 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 16,646,000 | 6,250,570 | 0.3755 | 30.94 | 30.53 | 30.94 | 30.53 | 31.77 | 201,747 | 30.982 | -2.60% |
| 2000-09-05 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 28,063,000 | 10,878,100 | 0.3876 | 31.77 | 31.35 | 31.77 | 31.35 | 32.59 | 340,119 | 31.983 | 0.00% |
| 2000-09-04 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 36,780,000 | 14,120,470 | 0.3839 | 31.77 | 31.77 | 32.18 | 30.53 | 32.18 | 445,768 | 31.677 | 2.67% |
| 2000-09-01 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 17,678,000 | 6,686,290 | 0.3782 | 30.94 | 30.94 | 31.35 | 30.94 | 31.77 | 214,255 | 31.207 | -1.32% |
| 2000-08-31 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 27,485,600 | 10,291,014 | 0.3744 | 31.35 | 30.94 | 31.35 | 30.12 | 31.77 | 333,121 | 30.893 | 4.11% |
| 2000-08-30 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 18,394,500 | 6,799,375 | 0.3696 | 30.12 | 30.12 | 30.53 | 30.12 | 31.35 | 222,938 | 30.499 | -2.67% |
| 2000-08-29 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.375 | 42,402,541 | 15,636,150 | 0.3688 | 30.94 | 30.94 | 31.35 | 29.70 | 30.94 | 513,912 | 30.426 | 5.63% |
| 2000-08-28 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.365 | 36,870,000 | 13,046,840 | 0.3539 | 29.29 | 29.29 | 29.70 | 28.05 | 30.12 | 446,859 | 29.197 | 1.43% |
| 2000-08-25 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.360 | 31,848,117 | 11,161,417 | 0.3505 | 28.88 | 28.88 | 29.29 | 28.47 | 29.70 | 385,994 | 28.916 | 0.00% |
| 2000-08-24 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.370 | 37,784,000 | 13,497,200 | 0.3572 | 28.88 | 28.47 | 28.88 | 28.47 | 30.53 | 457,936 | 29.474 | -1.41% |
| 2000-08-23 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.415 | 128,123,000 | 47,852,450 | 0.3735 | 29.29 | 29.29 | 29.70 | 29.29 | 34.24 | 1,552,831 | 30.816 | -12.35% |
| 2000-08-22 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.435 | 94,318,200 | 39,452,558 | 0.4183 | 33.42 | 33.42 | 33.83 | 32.59 | 35.89 | 1,143,122 | 34.513 | -6.90% |
| 2000-08-21 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 76,234,500 | 33,143,130 | 0.4348 | 35.89 | 35.48 | 35.89 | 35.48 | 36.30 | 923,950 | 35.871 | 1.16% |
| 2000-08-18 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.440 | 87,676,600 | 37,929,680 | 0.4326 | 35.48 | 35.07 | 35.48 | 34.65 | 36.30 | 1,062,627 | 35.694 | 0.00% |
| 2000-08-17 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.445 | 135,028,200 | 58,789,642 | 0.4354 | 35.48 | 35.07 | 35.48 | 35.07 | 36.72 | 1,636,521 | 35.924 | -1.15% |
| 2000-08-16 | 0 | 0.435 | 0.430 | 0.435 | 0.390 | 0.435 | 148,047,576 | 62,239,580 | 0.4204 | 35.89 | 35.48 | 35.89 | 32.18 | 35.89 | 1,794,314 | 34.687 | 10.13% |
| 2000-08-15 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.425 | 104,275,500 | 42,719,530 | 0.4097 | 32.59 | 32.59 | 33.00 | 32.59 | 35.07 | 1,263,803 | 33.802 | -4.82% |
| 2000-08-14 | 0 | 0.415 | 0.410 | 0.415 | 0.375 | 0.415 | 141,916,000 | 57,030,740 | 0.4019 | 34.24 | 33.83 | 34.24 | 30.94 | 34.24 | 1,720,000 | 33.157 | 10.67% |
| 2000-08-11 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 43,057,000 | 16,025,840 | 0.3722 | 30.94 | 30.53 | 30.94 | 29.70 | 31.35 | 521,844 | 30.710 | 2.74% |
| 2000-08-10 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.390 | 89,028,114 | 33,696,340 | 0.3785 | 30.12 | 30.12 | 30.53 | 30.12 | 32.18 | 1,079,007 | 31.229 | -3.95% |
| 2000-08-09 | 0 | 0.380 | 0.375 | 0.380 | 0.335 | 0.380 | 105,637,500 | 37,999,455 | 0.3597 | 31.35 | 30.94 | 31.35 | 27.64 | 31.35 | 1,280,310 | 29.680 | 10.14% |
| 2000-08-08 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.350 | 27,260,000 | 9,382,500 | 0.3442 | 28.47 | 28.47 | 28.88 | 27.64 | 28.88 | 330,387 | 28.399 | -1.43% |
| 2000-08-07 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.355 | 21,373,800 | 7,450,696 | 0.3486 | 28.88 | 28.88 | 29.29 | 28.05 | 29.29 | 259,047 | 28.762 | 0.00% |
| 2000-08-04 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 22,629,000 | 7,905,100 | 0.3493 | 28.88 | 28.47 | 28.88 | 28.47 | 29.70 | 274,260 | 28.823 | 1.45% |
| 2000-08-03 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.355 | 36,923,000 | 12,846,330 | 0.3479 | 28.47 | 28.47 | 28.88 | 27.64 | 29.29 | 447,501 | 28.707 | 2.99% |
| 2000-08-02 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 18,359,500 | 6,216,230 | 0.3386 | 27.64 | 27.23 | 27.64 | 27.23 | 28.47 | 222,514 | 27.936 | 0.00% |
| 2000-08-01 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.365 | 35,322,000 | 12,103,490 | 0.3427 | 27.64 | 27.64 | 28.05 | 27.23 | 30.12 | 428,097 | 28.273 | -5.63% |
| 2000-07-31 | 0 | 0.355 | 0.350 | 0.355 | 0.320 | 0.365 | 47,084,000 | 16,319,280 | 0.3466 | 29.29 | 28.88 | 29.29 | 26.40 | 30.12 | 570,651 | 28.598 | 5.97% |
| 2000-07-28 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 33,966,000 | 11,461,350 | 0.3374 | 27.64 | 27.23 | 27.64 | 27.23 | 28.88 | 411,663 | 27.842 | -4.29% |
| 2000-07-27 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 35,104,000 | 12,208,090 | 0.3478 | 28.88 | 28.47 | 28.88 | 27.64 | 29.29 | 425,455 | 28.694 | 1.45% |
| 2000-07-26 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.365 | 75,086,842 | 26,521,099 | 0.3532 | 28.47 | 28.47 | 28.88 | 28.05 | 30.12 | 910,041 | 29.143 | 1.47% |
| 2000-07-25 | 0 | 0.340 | 0.335 | 0.340 | 0.310 | 0.340 | 94,438,000 | 31,417,020 | 0.3327 | 28.05 | 27.64 | 28.05 | 25.58 | 28.05 | 1,144,574 | 27.449 | 9.68% |
| 2000-07-24 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 29,153,000 | 8,954,480 | 0.3072 | 25.58 | 25.17 | 25.58 | 24.34 | 25.99 | 353,330 | 25.343 | 5.08% |
| 2000-07-21 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 17,259,112 | 5,172,478 | 0.2997 | 24.34 | 24.34 | 24.75 | 24.34 | 25.17 | 209,178 | 24.728 | 0.00% |
| 2000-07-20 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 8,070,500 | 2,379,885 | 0.2949 | 24.34 | 24.34 | 24.75 | 23.93 | 24.34 | 97,813 | 24.331 | 1.72% |
| 2000-07-19 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 10,600,000 | 3,114,280 | 0.2938 | 23.93 | 23.93 | 24.34 | 23.93 | 24.75 | 128,470 | 24.241 | -1.69% |
| 2000-07-18 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 19,040,000 | 5,706,520 | 0.2997 | 24.34 | 24.34 | 24.75 | 24.34 | 25.17 | 230,762 | 24.729 | -3.28% |
| 2000-07-17 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.315 | 36,722,000 | 11,230,250 | 0.3058 | 25.17 | 25.17 | 25.58 | 24.34 | 25.99 | 445,065 | 25.233 | 3.39% |
| 2000-07-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 12,340,000 | 3,633,980 | 0.2945 | 24.34 | 23.93 | 24.34 | 23.93 | 24.75 | 149,559 | 24.298 | 0.00% |
| 2000-07-13 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.320 | 28,980,000 | 8,883,700 | 0.3065 | 24.34 | 24.34 | 24.75 | 24.34 | 26.40 | 351,233 | 25.293 | -4.84% |
| 2000-07-12 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.315 | 39,176,000 | 11,893,840 | 0.3036 | 25.58 | 25.58 | 25.99 | 23.93 | 25.99 | 474,807 | 25.050 | 5.08% |
| 2000-07-11 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 9,706,000 | 2,851,430 | 0.2938 | 24.34 | 23.93 | 24.34 | 23.93 | 24.34 | 117,635 | 24.240 | 0.00% |
| 2000-07-10 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.320 | 18,702,860 | 5,635,064 | 0.3013 | 24.34 | 24.34 | 24.75 | 23.93 | 26.40 | 226,676 | 24.860 | -3.28% |
| 2000-07-07 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.315 | 18,820,000 | 5,656,120 | 0.3005 | 25.17 | 24.75 | 25.17 | 23.93 | 25.99 | 228,095 | 24.797 | -1.61% |
| 2000-07-06 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.325 | 25,478,000 | 8,025,350 | 0.3150 | 25.58 | 25.17 | 25.58 | 25.17 | 26.82 | 308,789 | 25.990 | 0.00% |
| 2000-07-05 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 42,155,000 | 13,131,070 | 0.3115 | 25.58 | 25.17 | 25.58 | 25.17 | 26.40 | 510,912 | 25.701 | 1.64% |
| 2000-07-04 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.310 | 32,082,300 | 9,555,961 | 0.2979 | 25.17 | 24.75 | 25.17 | 23.10 | 25.58 | 388,833 | 24.576 | 8.93% |
| 2000-07-03 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 8,500,000 | 2,418,450 | 0.2845 | 23.10 | 23.10 | 23.52 | 22.69 | 23.93 | 103,019 | 23.476 | -1.75% |
| 2000-06-30 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 11,062,000 | 3,145,870 | 0.2844 | 23.52 | 23.52 | 23.93 | 23.10 | 23.93 | 134,070 | 23.464 | 0.00% |
| 2000-06-29 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.325 | 43,232,000 | 12,817,000 | 0.2965 | 23.52 | 23.10 | 23.52 | 22.69 | 26.82 | 523,965 | 24.462 | -9.52% |
| 2000-06-28 | 0 | 0.315 | 0.310 | 0.315 | 0.260 | 0.325 | 74,856,000 | 22,217,340 | 0.2968 | 25.99 | 25.58 | 25.99 | 21.45 | 26.82 | 907,243 | 24.489 | 12.50% |
| 2000-06-27 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.305 | 39,530,000 | 11,417,900 | 0.2888 | 23.10 | 23.10 | 23.52 | 22.69 | 25.17 | 479,097 | 23.832 | -3.45% |
| 2000-06-26 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.325 | 36,050,000 | 10,946,990 | 0.3037 | 23.93 | 23.93 | 24.34 | 23.93 | 26.82 | 436,920 | 25.055 | -9.38% |
| 2000-06-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.350 | 57,324,000 | 18,714,880 | 0.3265 | 26.40 | 25.99 | 26.40 | 25.99 | 28.88 | 694,758 | 26.937 | -8.57% |
| 2000-06-22 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.375 | 36,204,000 | 12,876,850 | 0.3557 | 28.88 | 28.47 | 28.88 | 28.47 | 30.94 | 438,787 | 29.346 | -5.41% |
| 2000-06-21 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.370 | 24,502,000 | 8,946,320 | 0.3651 | 30.53 | 30.12 | 30.53 | 29.70 | 30.53 | 296,960 | 30.126 | 0.00% |
| 2000-06-20 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 22,178,000 | 8,185,010 | 0.3691 | 30.53 | 30.12 | 30.53 | 29.70 | 31.35 | 268,794 | 30.451 | 0.00% |
| 2000-06-19 | 0 | 0.370 | 0.365 | 0.375 | 0.360 | 0.380 | 39,982,400 | 14,976,662 | 0.3746 | 30.53 | 30.12 | 30.94 | 29.70 | 31.35 | 484,581 | 30.906 | 0.00% |
| 2000-06-16 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 21,840,000 | 8,110,340 | 0.3714 | 30.53 | 30.12 | 30.53 | 30.12 | 31.35 | 264,697 | 30.640 | -1.33% |
| 2000-06-15 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 35,804,000 | 13,632,420 | 0.3808 | 30.94 | 30.94 | 31.35 | 30.53 | 32.18 | 433,939 | 31.416 | 1.35% |
| 2000-06-14 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.385 | 19,280,000 | 7,179,200 | 0.3724 | 30.53 | 30.53 | 30.94 | 30.12 | 31.77 | 233,671 | 30.724 | -1.33% |
| 2000-06-13 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 19,432,000 | 7,330,610 | 0.3772 | 30.94 | 30.53 | 30.94 | 30.53 | 31.77 | 235,513 | 31.126 | -3.85% |
| 2000-06-12 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.405 | 24,897,200 | 9,799,052 | 0.3936 | 32.18 | 32.18 | 32.59 | 31.77 | 33.42 | 301,750 | 32.474 | -2.50% |
| 2000-06-09 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 29,510,000 | 11,731,590 | 0.3975 | 33.00 | 32.59 | 33.00 | 31.77 | 33.42 | 357,657 | 32.801 | 3.90% |
| 2000-06-08 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.420 | 45,981,000 | 18,625,940 | 0.4051 | 31.77 | 31.77 | 32.18 | 31.77 | 34.65 | 557,283 | 33.423 | -3.75% |
| 2000-06-07 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 40,276,000 | 16,603,300 | 0.4122 | 33.00 | 33.00 | 33.42 | 33.00 | 34.65 | 488,139 | 34.013 | 0.00% |
| 2000-06-05 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.435 | 71,076,000 | 29,761,240 | 0.4187 | 33.00 | 33.00 | 33.42 | 32.59 | 35.89 | 861,430 | 34.549 | 0.00% |
| 2000-06-02 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 106,722,400 | 42,056,838 | 0.3941 | 33.00 | 32.59 | 33.00 | 31.35 | 33.83 | 1,293,459 | 32.515 | 8.11% |
| 2000-06-01 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 19,000,000 | 7,025,250 | 0.3698 | 30.53 | 30.12 | 30.53 | 29.70 | 30.94 | 230,277 | 30.508 | 1.37% |
| 2000-05-31 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.380 | 32,577,800 | 12,024,549 | 0.3691 | 30.12 | 30.12 | 30.53 | 29.70 | 31.35 | 394,838 | 30.454 | 4.29% |
| 2000-05-30 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.365 | 17,618,000 | 6,315,390 | 0.3585 | 28.88 | 28.88 | 29.29 | 28.47 | 30.12 | 213,527 | 29.576 | -1.41% |
| 2000-05-29 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.360 | 16,530,000 | 5,783,610 | 0.3499 | 29.29 | 28.88 | 29.29 | 28.05 | 29.70 | 200,341 | 28.869 | 0.00% |
| 2000-05-26 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 22,549,000 | 8,007,930 | 0.3551 | 29.29 | 28.88 | 29.29 | 28.47 | 29.70 | 273,290 | 29.302 | -4.05% |
| 2000-05-25 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.440 | 39,020,000 | 15,187,110 | 0.3892 | 30.53 | 30.12 | 30.53 | 29.70 | 36.30 | 472,916 | 32.114 | -8.64% |
| 2000-05-24 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 25,776,000 | 10,541,400 | 0.4090 | 33.42 | 33.42 | 33.83 | 33.00 | 34.65 | 312,401 | 33.743 | -4.71% |
| 2000-05-23 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.455 | 38,384,000 | 16,682,690 | 0.4346 | 35.07 | 35.07 | 35.48 | 34.65 | 37.54 | 465,208 | 35.861 | -5.56% |
| 2000-05-22 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 20,080,000 | 9,066,760 | 0.4515 | 37.13 | 36.72 | 37.13 | 36.30 | 37.54 | 243,366 | 37.256 | -3.23% |
| 2000-05-19 | 0 | 0.465 | 0.470 | 0.475 | 0.460 | 0.485 | 33,240,000 | 15,739,340 | 0.4735 | 38.37 | 38.78 | 39.19 | 37.95 | 40.02 | 402,864 | 39.069 | -3.12% |
| 2000-05-18 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.495 | 54,898,538 | 26,614,717 | 0.4848 | 39.60 | 39.19 | 39.60 | 39.19 | 40.84 | 665,362 | 40.000 | 0.00% |
| 2000-05-17 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.500 | 148,750,000 | 72,704,310 | 0.4888 | 39.60 | 39.60 | 40.02 | 39.19 | 41.25 | 1,802,827 | 40.328 | 2.13% |
| 2000-05-16 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.485 | 33,666,000 | 15,970,580 | 0.4744 | 38.78 | 38.78 | 39.19 | 38.78 | 40.02 | 408,027 | 39.141 | 0.00% |
| 2000-05-15 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.485 | 47,058,000 | 22,334,670 | 0.4746 | 38.78 | 38.37 | 38.78 | 38.37 | 40.02 | 570,336 | 39.161 | 1.08% |
| 2000-05-12 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.480 | 45,698,000 | 21,436,460 | 0.4691 | 38.37 | 38.37 | 38.78 | 37.54 | 39.60 | 553,853 | 38.704 | -1.06% |
| 2000-05-10 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.500 | 88,442,000 | 42,767,730 | 0.4836 | 38.78 | 38.78 | 39.19 | 38.37 | 41.25 | 1,071,903 | 39.899 | -2.08% |
| 2000-05-09 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.485 | 58,584,000 | 27,862,000 | 0.4756 | 39.60 | 39.19 | 39.60 | 38.37 | 40.02 | 710,029 | 39.241 | 1.05% |
| 2000-05-08 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.530 | 169,568,000 | 85,647,720 | 0.5051 | 39.19 | 39.19 | 39.60 | 39.19 | 43.73 | 2,055,138 | 41.675 | -6.86% |
| 2000-05-05 | 0 | 0.510 | 0.500 | 0.510 | 0.460 | 0.510 | 233,156,000 | 115,116,420 | 0.4937 | 42.08 | 41.25 | 42.08 | 37.95 | 42.08 | 2,825,815 | 40.737 | 10.87% |
| 2000-05-04 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 67,195,000 | 31,365,220 | 0.4668 | 37.95 | 37.54 | 37.95 | 37.13 | 40.02 | 814,393 | 38.514 | -4.17% |
| 2000-05-03 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.510 | 170,526,000 | 83,205,360 | 0.4879 | 39.60 | 39.19 | 39.60 | 37.54 | 42.08 | 2,066,749 | 40.259 | 2.13% |
| 2000-05-02 | 0 | 0.470 | 0.465 | 0.470 | 0.435 | 0.475 | 103,410,500 | 47,177,360 | 0.4562 | 38.78 | 38.37 | 38.78 | 35.89 | 39.19 | 1,253,319 | 37.642 | 13.25% |
| 2000-04-28 | 0 | 0.415 | 0.415 | 0.420 | 0.380 | 0.420 | 60,030,000 | 24,203,640 | 0.4032 | 34.24 | 34.24 | 34.65 | 31.35 | 34.65 | 727,554 | 33.267 | 9.21% |
| 2000-04-27 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.385 | 20,226,000 | 7,581,770 | 0.3749 | 31.35 | 31.35 | 31.77 | 29.70 | 31.77 | 245,136 | 30.929 | 4.11% |
| 2000-04-26 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.395 | 47,509,000 | 17,842,290 | 0.3756 | 30.12 | 30.12 | 30.53 | 29.29 | 32.59 | 575,802 | 30.987 | 1.39% |
| 2000-04-25 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.385 | 23,940,000 | 8,761,960 | 0.3660 | 29.70 | 29.70 | 30.12 | 29.29 | 31.77 | 290,149 | 30.198 | -6.49% |
| 2000-04-20 | 0 | 0.385 | 0.380 | 0.385 | 0.355 | 0.390 | 54,168,000 | 20,065,540 | 0.3704 | 31.77 | 31.35 | 31.77 | 29.29 | 32.18 | 656,508 | 30.564 | -1.28% |
| 2000-04-19 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.460 | 57,770,884 | 24,337,189 | 0.4213 | 32.18 | 31.77 | 32.18 | 31.77 | 37.95 | 700,174 | 34.759 | -10.34% |
| 2000-04-18 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.470 | 52,504,000 | 23,686,630 | 0.4511 | 35.89 | 35.48 | 35.89 | 35.48 | 38.78 | 636,340 | 37.223 | 2.35% |
| 2000-04-17 | 0 | 0.425 | 0.430 | 0.435 | 0.420 | 0.480 | 121,305,983 | 53,342,679 | 0.4397 | 35.07 | 35.48 | 35.89 | 34.65 | 39.60 | 1,470,210 | 36.282 | -19.81% |
| 2000-04-14 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.560 | 59,416,000 | 31,630,920 | 0.5324 | 43.73 | 43.73 | 44.56 | 41.25 | 46.21 | 720,113 | 43.925 | -1.85% |
| 2000-04-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 62,216,000 | 33,485,740 | 0.5382 | 44.56 | 43.73 | 44.56 | 42.90 | 46.21 | 754,048 | 44.408 | -5.26% |
| 2000-04-12 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.620 | 121,817,192 | 71,073,408 | 0.5834 | 47.03 | 46.21 | 47.03 | 44.56 | 51.16 | 1,476,406 | 48.139 | -3.39% |
| 2000-04-11 | 0 | 0.590 | 0.580 | 0.590 | 0.510 | 0.610 | 229,543,500 | 131,438,985 | 0.5726 | 48.68 | 47.86 | 48.68 | 42.08 | 50.33 | 2,782,032 | 47.246 | 5.36% |
| 2000-04-10 | 0 | 0.560 | 0.550 | 0.560 | 0.495 | 0.560 | 87,666,000 | 46,425,340 | 0.5296 | 46.21 | 45.38 | 46.21 | 40.84 | 46.21 | 1,062,498 | 43.695 | 13.13% |
| 2000-04-07 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.530 | 40,992,400 | 20,634,164 | 0.5034 | 40.84 | 40.84 | 41.25 | 40.43 | 43.73 | 496,822 | 41.532 | 3.13% |
| 2000-04-06 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.495 | 54,944,000 | 26,553,550 | 0.4833 | 39.60 | 39.60 | 40.02 | 38.37 | 40.84 | 665,913 | 39.875 | 3.23% |
| 2000-04-05 | 0 | 0.465 | 0.465 | 0.470 | 0.430 | 0.510 | 72,034,000 | 33,650,080 | 0.4671 | 38.37 | 38.37 | 38.78 | 35.48 | 42.08 | 873,041 | 38.544 | -12.26% |
| 2000-04-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.590 | 54,475,000 | 30,040,490 | 0.5515 | 43.73 | 42.90 | 43.73 | 42.90 | 48.68 | 660,229 | 45.500 | -7.02% |
| 2000-03-31 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.620 | 130,972,000 | 77,532,820 | 0.5920 | 47.03 | 47.03 | 47.86 | 44.56 | 51.16 | 1,587,360 | 48.844 | 1.79% |
| 2000-03-30 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 46.21 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.570 | 57,007,000 | 30,866,110 | 0.5414 | 46.21 | 46.21 | 47.03 | 42.90 | 47.03 | 690,916 | 44.674 | 0.00% |
| 2000-03-28 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.600 | 45,418,000 | 26,002,360 | 0.5725 | 46.21 | 46.21 | 47.03 | 46.21 | 49.51 | 550,459 | 47.238 | -5.08% |
| 2000-03-27 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.620 | 92,542,700 | 55,086,966 | 0.5953 | 48.68 | 48.68 | 49.51 | 47.03 | 51.16 | 1,121,603 | 49.114 | 5.36% |
| 2000-03-24 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.590 | 81,787,500 | 46,489,990 | 0.5684 | 46.21 | 45.38 | 46.21 | 45.38 | 48.68 | 991,252 | 46.900 | 1.82% |
| 2000-03-23 | 0 | 0.550 | 0.550 | 0.560 | 0.495 | 0.560 | 115,903,000 | 62,297,890 | 0.5375 | 45.38 | 45.38 | 46.21 | 40.84 | 46.21 | 1,404,726 | 44.349 | 10.00% |
| 2000-03-22 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.540 | 49,152,000 | 24,994,840 | 0.5085 | 41.25 | 41.25 | 42.08 | 40.84 | 44.56 | 595,715 | 41.958 | 2.04% |
| 2000-03-21 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.540 | 91,103,160 | 46,759,450 | 0.5133 | 40.43 | 40.43 | 40.84 | 39.60 | 44.56 | 1,104,156 | 42.349 | -5.77% |
| 2000-03-20 | 0 | 0.520 | 0.520 | 0.530 | 0.440 | 0.550 | 162,762,574 | 82,614,367 | 0.5076 | 42.90 | 42.90 | 43.73 | 36.30 | 45.38 | 1,972,657 | 41.880 | 9.47% |
| 2000-03-17 | 0 | 0.475 | 0.470 | 0.475 | 0.440 | 0.485 | 116,081,685 | 53,872,517 | 0.4641 | 39.19 | 38.78 | 39.19 | 36.30 | 40.02 | 1,406,892 | 38.292 | 14.46% |
| 2000-03-16 | 0 | 0.415 | 0.415 | 0.420 | 0.405 | 0.500 | 102,763,666 | 46,180,296 | 0.4494 | 34.24 | 34.24 | 34.65 | 33.42 | 41.25 | 1,245,480 | 37.078 | -16.16% |
| 2000-03-15 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.530 | 66,698,000 | 33,742,450 | 0.5059 | 40.84 | 40.43 | 40.84 | 40.43 | 43.73 | 808,369 | 41.741 | -8.33% |
| 2000-03-14 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.580 | 54,283,000 | 29,410,880 | 0.5418 | 44.56 | 43.73 | 44.56 | 43.73 | 47.86 | 657,902 | 44.704 | -5.26% |
| 2000-03-13 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.630 | 64,911,500 | 38,167,850 | 0.5880 | 47.03 | 47.03 | 47.86 | 46.21 | 51.98 | 786,717 | 48.515 | -5.00% |
| 2000-03-10 | 0 | 0.600 | 0.600 | 0.610 | 0.560 | 0.630 | 108,290,961 | 63,974,623 | 0.5908 | 49.51 | 49.51 | 50.33 | 46.21 | 51.98 | 1,312,470 | 48.744 | 0.00% |
| 2000-03-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.650 | 84,193,142 | 51,977,834 | 0.6174 | 49.51 | 49.51 | 50.33 | 48.68 | 53.63 | 1,020,408 | 50.938 | -3.23% |
| 2000-03-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.670 | 81,996,000 | 52,033,600 | 0.6346 | 51.16 | 51.16 | 51.98 | 51.16 | 55.28 | 993,779 | 52.359 | -6.06% |
| 2000-03-07 | 0 | 0.660 | 0.660 | 0.670 | 0.590 | 0.680 | 181,456,000 | 117,082,100 | 0.6452 | 54.46 | 54.46 | 55.28 | 48.68 | 56.11 | 2,199,219 | 53.238 | 6.45% |
| 2000-03-06 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.690 | 84,108,865 | 53,791,275 | 0.6395 | 51.16 | 50.33 | 51.16 | 49.51 | 56.93 | 1,019,386 | 52.768 | -3.12% |
| 2000-03-03 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.700 | 95,326,500 | 63,027,025 | 0.6612 | 52.81 | 52.81 | 53.63 | 51.98 | 57.76 | 1,155,342 | 54.553 | -5.88% |
| 2000-03-02 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.740 | 138,791,997 | 96,791,418 | 0.6974 | 56.11 | 56.11 | 56.93 | 54.46 | 61.06 | 1,682,138 | 57.541 | -4.23% |
| 2000-03-01 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.780 | 313,014,685 | 226,441,416 | 0.7234 | 58.58 | 57.76 | 58.58 | 56.11 | 64.36 | 3,793,690 | 59.689 | 5.97% |
| 2000-02-29 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.680 | 257,396,000 | 166,534,210 | 0.6470 | 55.28 | 54.46 | 55.28 | 50.33 | 56.11 | 3,119,600 | 53.383 | 13.56% |
| 2000-02-28 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.720 | 255,407,064 | 157,208,755 | 0.6155 | 48.68 | 48.68 | 49.51 | 45.38 | 59.41 | 3,095,494 | 50.786 | -20.27% |
| 2000-02-25 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.850 | 273,315,200 | 207,178,480 | 0.7580 | 61.06 | 60.23 | 61.06 | 58.58 | 70.13 | 3,312,538 | 62.544 | -10.84% |
| 2000-02-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.990 | 563,329,514 | 513,824,587 | 0.9121 | 68.48 | 67.66 | 68.48 | 67.66 | 81.68 | 6,827,467 | 75.258 | -4.60% |
| 2000-02-23 | 0 | 0.870 | 0.870 | 0.880 | 0.720 | 0.940 | 497,969,942 | 433,171,978 | 0.8699 | 71.78 | 71.78 | 72.61 | 59.41 | 77.56 | 6,035,319 | 71.773 | 20.83% |
| 2000-02-22 | 0 | 0.720 | 0.710 | 0.720 | 0.590 | 0.880 | 253,663,642 | 181,764,582 | 0.7166 | 59.41 | 58.58 | 59.41 | 48.68 | 72.61 | 3,074,364 | 59.123 | -15.29% |
| 2000-02-21 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.930 | 176,223,138 | 154,425,195 | 0.8763 | 70.13 | 69.31 | 70.13 | 69.31 | 76.73 | 2,135,797 | 72.303 | -8.60% |
| 2000-02-18 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 1.050 | 402,208,065 | 388,729,267 | 0.9665 | 76.73 | 75.91 | 76.73 | 75.08 | 86.63 | 4,874,700 | 79.744 | -3.12% |
| 2000-02-17 | 0 | 0.960 | 0.960 | 0.970 | 0.830 | 0.980 | 428,856,920 | 393,910,725 | 0.9185 | 79.21 | 79.21 | 80.03 | 68.48 | 80.86 | 5,197,680 | 75.786 | 14.29% |
| 2000-02-16 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.960 | 751,845,228 | 630,307,392 | 0.8383 | 69.31 | 69.31 | 70.13 | 67.66 | 79.21 | 9,112,248 | 69.171 | -4.55% |
| 2000-02-15 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 72.61 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 1.060 | 620,944,779 | 593,884,403 | 0.9564 | 72.61 | 72.61 | 73.43 | 70.13 | 87.46 | 7,525,755 | 78.914 | -9.28% |
| 2000-02-11 | 0 | 0.970 | 0.970 | 0.980 | 0.690 | 0.980 | 398,706,799 | 327,606,861 | 0.8217 | 80.03 | 80.03 | 80.86 | 56.93 | 80.86 | 4,832,265 | 67.796 | 40.58% |
| 2000-02-10 | 0 | 0.690 | 0.680 | 0.690 | 0.600 | 0.720 | 194,194,152 | 133,732,957 | 0.6887 | 56.93 | 56.11 | 56.93 | 49.51 | 59.41 | 2,353,603 | 56.821 | 9.52% |
| 2000-02-09 | 0 | 0.630 | 0.620 | 0.630 | 0.570 | 0.760 | 200,986,701 | 131,697,813 | 0.6553 | 51.98 | 51.16 | 51.98 | 47.03 | 62.71 | 2,435,928 | 54.065 | -11.27% |
| 2000-02-08 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.760 | 209,645,738 | 149,821,355 | 0.7146 | 58.58 | 57.76 | 58.58 | 56.11 | 62.71 | 2,540,874 | 58.964 | 7.58% |
| 2000-02-03 | 0 | 0.660 | 0.660 | 0.670 | 0.520 | 0.710 | 718,275,893 | 448,614,191 | 0.6246 | 54.46 | 54.46 | 55.28 | 42.90 | 58.58 | 8,705,393 | 51.533 | 32.00% |
| 2000-02-02 | 0 | 0.500 | 0.495 | 0.500 | 0.395 | 0.510 | 302,251,923 | 134,449,438 | 0.4448 | 41.25 | 40.84 | 41.25 | 32.59 | 42.08 | 3,663,247 | 36.702 | 21.95% |
| 2000-02-01 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.430 | 97,593,961 | 40,244,942 | 0.4124 | 33.83 | 33.42 | 33.83 | 33.00 | 35.48 | 1,182,824 | 34.024 | 0.00% |
| 2000-01-31 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.430 | 145,293,960 | 59,587,571 | 0.4101 | 33.83 | 33.42 | 33.83 | 31.35 | 35.48 | 1,760,940 | 33.838 | -4.65% |
| 2000-01-28 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.460 | 153,966,000 | 67,497,960 | 0.4384 | 35.48 | 35.48 | 35.89 | 33.83 | 37.95 | 1,866,044 | 36.172 | 7.50% |
| 2000-01-27 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.430 | 98,895,000 | 40,208,740 | 0.4066 | 33.00 | 32.59 | 33.00 | 29.70 | 35.48 | 1,198,592 | 33.547 | 6.67% |
| 2000-01-26 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.400 | 30,328,000 | 11,578,160 | 0.3818 | 30.94 | 30.94 | 31.35 | 30.94 | 33.00 | 367,571 | 31.499 | 0.00% |
| 2000-01-25 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.400 | 39,229,000 | 15,085,230 | 0.3845 | 30.94 | 30.94 | 31.35 | 30.53 | 33.00 | 475,449 | 31.728 | -6.25% |
| 2000-01-24 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.450 | 96,754,000 | 39,127,580 | 0.4044 | 33.00 | 33.00 | 33.42 | 30.94 | 37.13 | 1,172,644 | 33.367 | 16.96% |
| 2000-01-21 | 0 | 0.420 | 0.420 | 0.425 | 0.310 | 0.450 | 232,152,210 | 92,209,617 | 0.3972 | 28.22 | 28.22 | 28.55 | 20.83 | 30.23 | 3,455,358 | 26.686 | 37.70% |
| 2000-01-20 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.330 | 61,299,000 | 18,769,470 | 0.3062 | 20.49 | 20.49 | 20.83 | 19.48 | 22.17 | 912,376 | 20.572 | 7.02% |
| 2000-01-19 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.320 | 42,953,000 | 12,384,530 | 0.2883 | 19.15 | 18.14 | 19.15 | 18.14 | 21.50 | 639,313 | 19.372 | -8.06% |
| 2000-01-18 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.345 | 38,858,133 | 12,514,228 | 0.3220 | 20.83 | 20.49 | 20.83 | 20.49 | 23.18 | 578,365 | 21.637 | -3.12% |
| 2000-01-17 | 0 | 0.320 | 0.320 | 0.325 | 0.290 | 0.340 | 67,814,100 | 21,298,013 | 0.3141 | 21.50 | 21.50 | 21.84 | 19.48 | 22.84 | 1,009,346 | 21.101 | 14.29% |
| 2000-01-14 | 0 | 0.280 | 0.280 | 0.290 | 0.260 | 0.300 | 41,705,000 | 11,912,606 | 0.2856 | 18.81 | 18.81 | 19.48 | 17.47 | 20.16 | 620,738 | 19.191 | 7.69% |
| 2000-01-13 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.280 | 39,093,800 | 10,282,624 | 0.2630 | 17.47 | 17.47 | 17.80 | 16.80 | 18.81 | 581,873 | 17.672 | -7.14% |
| 2000-01-12 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.370 | 39,163,200 | 11,546,434 | 0.2948 | 18.81 | 18.48 | 18.81 | 18.14 | 24.86 | 582,906 | 19.808 | -23.29% |
| 2000-01-11 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.410 | 15,307,000 | 5,740,700 | 0.3750 | 24.52 | 24.19 | 24.52 | 22.84 | 27.55 | 227,830 | 25.197 | -7.59% |
| 2000-01-10 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.440 | 13,086,000 | 5,475,290 | 0.4184 | 26.54 | 26.20 | 26.54 | 26.20 | 29.56 | 194,772 | 28.111 | -1.25% |
| 2000-01-07 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.440 | 13,636,400 | 5,501,258 | 0.4034 | 26.87 | 26.87 | 27.21 | 25.87 | 29.56 | 202,964 | 27.105 | -4.76% |
| 2000-01-06 | 0 | 0.420 | 0.415 | 0.420 | 0.375 | 0.440 | 18,925,000 | 7,651,820 | 0.4043 | 28.22 | 27.88 | 28.22 | 25.19 | 29.56 | 281,680 | 27.165 | 0.00% |
| 2000-01-05 | 0 | 0.420 | 0.410 | 0.420 | 0.375 | 0.460 | 31,902,100 | 13,244,579 | 0.4152 | 28.22 | 27.55 | 28.22 | 25.19 | 30.91 | 474,832 | 27.893 | -10.64% |
| 2000-01-04 | 0 | 0.470 | 0.460 | 0.470 | 0.440 | 0.510 | 73,537,864 | 35,506,732 | 0.4828 | 31.58 | 30.91 | 31.58 | 29.56 | 34.26 | 1,094,539 | 32.440 | 8.05% |
| 2000-01-03 | 0 | 0.435 | 0.440 | 0.450 | 0.260 | 0.450 | 62,662,000 | 22,971,680 | 0.3666 | 29.23 | 29.56 | 30.23 | 17.47 | 30.23 | 932,662 | 24.630 | 68.60% |
| 1999-12-30 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.355 | 38,251,000 | 12,943,010 | 0.3384 | 17.33 | 17.08 | 17.33 | 15.83 | 17.84 | 761,312 | 17.001 | 13.11% |
| 1999-12-29 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.330 | 13,752,300 | 4,209,013 | 0.3061 | 15.32 | 15.32 | 15.58 | 14.82 | 16.58 | 273,713 | 15.377 | -1.61% |
| 1999-12-28 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.340 | 32,263,800 | 10,235,076 | 0.3172 | 15.58 | 15.32 | 15.58 | 14.82 | 17.08 | 642,148 | 15.939 | 6.90% |
| 1999-12-24 | 0 | 0.290 | 0.285 | 0.290 | 0.265 | 0.290 | 15,273,000 | 4,249,190 | 0.2782 | 14.57 | 14.32 | 14.57 | 13.31 | 14.57 | 303,979 | 13.979 | 5.45% |
| 1999-12-23 | 0 | 0.275 | 0.275 | 0.280 | 0.238 | 0.290 | 14,802,000 | 3,936,396 | 0.2659 | 13.82 | 13.82 | 14.07 | 11.96 | 14.57 | 294,605 | 13.362 | 16.53% |
| 1999-12-22 | 0 | 0.236 | 0.229 | 0.240 | 0.228 | 0.236 | 6,554,000 | 1,522,732 | 0.2323 | 11.86 | 11.51 | 12.06 | 11.46 | 11.86 | 130,445 | 11.673 | 1.29% |
| 1999-12-21 | 0 | 0.233 | 0.233 | 0.235 | 0.232 | 0.236 | 3,067,000 | 716,774 | 0.2337 | 11.71 | 11.71 | 11.81 | 11.66 | 11.86 | 61,043 | 11.742 | -0.85% |
| 1999-12-20 | 0 | 0.235 | 0.233 | 0.239 | 0.233 | 0.241 | 2,490,000 | 589,868 | 0.2369 | 11.81 | 11.71 | 12.01 | 11.71 | 12.11 | 49,559 | 11.902 | 0.86% |
| 1999-12-17 | 0 | 0.233 | 0.233 | 0.234 | 0.233 | 0.237 | 2,220,000 | 518,640 | 0.2336 | 11.71 | 11.71 | 11.76 | 11.71 | 11.91 | 44,185 | 11.738 | -0.43% |
| 1999-12-16 | 0 | 0.234 | 0.232 | 0.238 | 0.234 | 0.240 | 2,274,000 | 543,160 | 0.2389 | 11.76 | 11.66 | 11.96 | 11.76 | 12.06 | 45,260 | 12.001 | -1.68% |
| 1999-12-15 | 0 | 0.238 | 0.238 | 0.240 | 0.237 | 0.242 | 7,524,000 | 1,793,912 | 0.2384 | 11.96 | 11.96 | 12.06 | 11.91 | 12.16 | 149,751 | 11.979 | -0.42% |
| 1999-12-14 | 0 | 0.239 | 0.236 | 0.239 | 0.236 | 0.247 | 5,082,000 | 1,227,454 | 0.2415 | 12.01 | 11.86 | 12.01 | 11.86 | 12.41 | 101,147 | 12.135 | 0.42% |
| 1999-12-13 | 0 | 0.238 | 0.238 | 0.240 | 0.236 | 0.245 | 3,014,000 | 723,546 | 0.2401 | 11.96 | 11.96 | 12.06 | 11.86 | 12.31 | 59,988 | 12.062 | -0.83% |
| 1999-12-10 | 0 | 0.240 | 0.238 | 0.241 | 0.238 | 0.250 | 3,157,000 | 762,124 | 0.2414 | 12.06 | 11.96 | 12.11 | 11.96 | 12.56 | 62,834 | 12.129 | -2.04% |
| 1999-12-09 | 0 | 0.245 | 0.239 | 0.245 | 0.239 | 0.250 | 5,642,800 | 1,374,427 | 0.2436 | 12.31 | 12.01 | 12.31 | 12.01 | 12.56 | 112,309 | 12.238 | 0.82% |
| 1999-12-08 | 0 | 0.243 | 0.243 | 0.245 | 0.240 | 0.247 | 2,610,000 | 638,034 | 0.2445 | 12.21 | 12.21 | 12.31 | 12.06 | 12.41 | 51,947 | 12.282 | 1.25% |
| 1999-12-07 | 0 | 0.240 | 0.236 | 0.240 | 0.240 | 0.250 | 1,657,000 | 402,284 | 0.2428 | 12.06 | 11.86 | 12.06 | 12.06 | 12.56 | 32,979 | 12.198 | -2.44% |
| 1999-12-06 | 0 | 0.246 | 0.245 | 0.246 | 0.245 | 0.270 | 10,190,000 | 2,639,710 | 0.2590 | 12.36 | 12.31 | 12.36 | 12.31 | 13.57 | 202,812 | 13.016 | -3.53% |
| 1999-12-03 | 0 | 0.255 | 0.247 | 0.255 | 0.226 | 0.260 | 7,796,000 | 1,827,912 | 0.2345 | 12.81 | 12.41 | 12.81 | 11.36 | 13.06 | 155,164 | 11.781 | 9.44% |
| 1999-12-02 | 0 | 0.233 | 0.233 | 0.235 | 0.232 | 0.240 | 6,008,000 | 1,413,084 | 0.2352 | 11.71 | 11.71 | 11.81 | 11.66 | 12.06 | 119,578 | 11.817 | -2.10% |
| 1999-12-01 | 0 | 0.238 | 0.238 | 0.241 | 0.238 | 0.248 | 5,268,000 | 1,279,820 | 0.2429 | 11.96 | 11.96 | 12.11 | 11.96 | 12.46 | 104,849 | 12.206 | -4.03% |
| 1999-11-30 | 0 | 0.248 | 0.247 | 0.248 | 0.238 | 0.260 | 9,935,500 | 2,451,854 | 0.2468 | 12.46 | 12.41 | 12.46 | 11.96 | 13.06 | 197,747 | 12.399 | -4.62% |
| 1999-11-29 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.300 | 15,885,000 | 4,210,250 | 0.2650 | 13.06 | 13.06 | 13.31 | 12.81 | 15.07 | 316,160 | 13.317 | -10.34% |
| 1999-11-26 | 0 | 0.290 | 0.290 | 0.295 | 0.248 | 0.295 | 54,465,000 | 14,797,160 | 0.2717 | 14.57 | 14.57 | 14.82 | 12.46 | 14.82 | 1,084,020 | 13.650 | -12.12% |
| 1999-11-25 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 16.58 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 1 | 0.330 | - | - | - | - | 0 | 0 | - | 16.58 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.365 | 42,406,000 | 14,449,210 | 0.3407 | 16.58 | 16.58 | 16.83 | 16.33 | 18.34 | 844,009 | 17.120 | -9.59% |
| 1999-11-22 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.395 | 66,166,000 | 24,534,090 | 0.3708 | 18.34 | 18.09 | 18.34 | 18.09 | 19.85 | 1,316,905 | 18.630 | -8.75% |
| 1999-11-19 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.410 | 39,690,000 | 15,627,190 | 0.3937 | 20.10 | 19.85 | 20.10 | 19.09 | 20.60 | 789,952 | 19.782 | -1.23% |
| 1999-11-18 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 14,129,000 | 5,782,220 | 0.4092 | 20.35 | 20.35 | 20.60 | 20.10 | 20.85 | 281,210 | 20.562 | -1.22% |
| 1999-11-17 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.425 | 39,531,000 | 16,025,570 | 0.4054 | 20.60 | 20.35 | 20.60 | 19.59 | 21.35 | 786,788 | 20.368 | -1.20% |
| 1999-11-16 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.440 | 46,827,320 | 19,715,575 | 0.4210 | 20.85 | 20.60 | 20.85 | 20.60 | 22.11 | 932,007 | 21.154 | -2.35% |
| 1999-11-15 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.460 | 34,122,000 | 15,108,940 | 0.4428 | 21.35 | 21.10 | 21.35 | 21.10 | 23.11 | 679,132 | 22.247 | -5.56% |
| 1999-11-12 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.480 | 68,155,105 | 31,797,695 | 0.4665 | 22.61 | 22.36 | 22.61 | 22.36 | 24.12 | 1,356,495 | 23.441 | -5.26% |
| 1999-11-11 | 0 | 0.475 | 0.475 | 0.480 | 0.430 | 0.485 | 142,773,000 | 65,655,110 | 0.4599 | 23.87 | 23.87 | 24.12 | 21.60 | 24.37 | 2,841,618 | 23.105 | 9.20% |
| 1999-11-10 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.445 | 16,077,086 | 7,015,603 | 0.4364 | 21.86 | 21.60 | 21.86 | 21.60 | 22.36 | 319,983 | 21.925 | -1.14% |
| 1999-11-09 | 0 | 0.440 | 0.430 | 0.440 | 0.415 | 0.450 | 42,683,200 | 18,641,352 | 0.4367 | 22.11 | 21.60 | 22.11 | 20.85 | 22.61 | 849,526 | 21.943 | 6.02% |
| 1999-11-08 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.445 | 23,364,000 | 10,135,770 | 0.4338 | 20.85 | 20.85 | 21.10 | 20.85 | 22.36 | 465,015 | 21.797 | -4.60% |
| 1999-11-05 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.450 | 14,971,000 | 6,499,090 | 0.4341 | 21.86 | 21.86 | 22.11 | 21.60 | 22.61 | 297,969 | 21.811 | 1.16% |
| 1999-11-04 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.455 | 48,712,000 | 21,577,380 | 0.4430 | 21.60 | 21.60 | 21.86 | 21.35 | 22.86 | 969,517 | 22.256 | -3.37% |
| 1999-11-03 | 0 | 0.445 | 0.440 | 0.445 | 0.405 | 0.470 | 100,815,971 | 45,422,798 | 0.4506 | 22.36 | 22.11 | 22.36 | 20.35 | 23.61 | 2,006,545 | 22.637 | 11.25% |
| 1999-11-02 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 14,977,600 | 6,079,484 | 0.4059 | 20.10 | 20.10 | 20.35 | 19.85 | 20.85 | 298,100 | 20.394 | -3.61% |
| 1999-11-01 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.440 | 45,818,000 | 19,254,820 | 0.4202 | 20.85 | 20.85 | 21.10 | 20.60 | 22.11 | 911,918 | 21.115 | -3.49% |
| 1999-10-29 | 0 | 0.430 | 0.430 | 0.435 | 0.390 | 0.435 | 73,537,400 | 30,403,218 | 0.4134 | 21.60 | 21.60 | 21.86 | 19.59 | 21.86 | 1,463,619 | 20.773 | 13.16% |
| 1999-10-28 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 7,771,292 | 2,979,482 | 0.3834 | 19.09 | 18.84 | 19.09 | 18.84 | 19.59 | 154,672 | 19.263 | 0.00% |
| 1999-10-27 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.395 | 8,051,000 | 3,077,350 | 0.3822 | 19.09 | 18.84 | 19.34 | 18.59 | 19.85 | 160,239 | 19.205 | -1.30% |
| 1999-10-26 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.410 | 11,207,000 | 4,371,220 | 0.3900 | 19.34 | 19.09 | 19.59 | 18.84 | 20.60 | 223,053 | 19.597 | -3.75% |
| 1999-10-25 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.415 | 17,624,000 | 7,020,750 | 0.3984 | 20.10 | 19.85 | 20.10 | 19.09 | 20.85 | 350,771 | 20.015 | 6.67% |
| 1999-10-22 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.375 | 7,842,000 | 2,843,440 | 0.3626 | 18.84 | 18.59 | 18.84 | 17.59 | 18.84 | 156,080 | 18.218 | 7.14% |
| 1999-10-21 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.355 | 5,962,000 | 2,094,870 | 0.3514 | 17.59 | 17.08 | 17.59 | 17.08 | 17.84 | 118,662 | 17.654 | 2.94% |
| 1999-10-20 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 7,802,000 | 2,670,900 | 0.3423 | 17.08 | 16.83 | 17.08 | 16.83 | 17.33 | 155,284 | 17.200 | 4.62% |
| 1999-10-19 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.365 | 14,048,000 | 4,609,760 | 0.3281 | 16.33 | 16.33 | 16.58 | 15.83 | 18.34 | 279,598 | 16.487 | -10.96% |
| 1999-10-15 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.395 | 10,286,000 | 3,838,770 | 0.3732 | 18.34 | 18.09 | 18.34 | 18.09 | 19.85 | 204,723 | 18.751 | -6.41% |
| 1999-10-14 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.400 | 9,004,000 | 3,545,030 | 0.3937 | 19.59 | 19.34 | 19.85 | 19.09 | 20.10 | 179,207 | 19.782 | 1.30% |
| 1999-10-13 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.395 | 12,078,080 | 4,712,689 | 0.3902 | 19.34 | 19.34 | 19.59 | 19.34 | 19.85 | 240,391 | 19.604 | -3.75% |
| 1999-10-12 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.420 | 35,631,200 | 14,638,756 | 0.4108 | 20.10 | 19.85 | 20.10 | 19.59 | 21.10 | 709,170 | 20.642 | -1.23% |
| 1999-10-11 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.410 | 23,113,000 | 9,223,070 | 0.3990 | 20.35 | 20.10 | 20.35 | 19.59 | 20.60 | 460,019 | 20.049 | 3.85% |
| 1999-10-08 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.395 | 15,931,352 | 6,161,163 | 0.3867 | 19.59 | 19.59 | 19.85 | 18.84 | 19.85 | 317,083 | 19.431 | 1.30% |
| 1999-10-07 | 0 | 0.385 | 0.375 | 0.385 | 0.360 | 0.385 | 13,210,770 | 4,871,901 | 0.3688 | 19.34 | 18.84 | 19.34 | 18.09 | 19.34 | 262,935 | 18.529 | 6.94% |
| 1999-10-06 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.375 | 8,462,000 | 3,088,080 | 0.3649 | 18.09 | 17.84 | 18.09 | 18.09 | 18.84 | 168,420 | 18.336 | 1.41% |
| 1999-10-05 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.385 | 18,360,000 | 6,597,900 | 0.3594 | 17.84 | 17.84 | 18.09 | 16.83 | 19.34 | 365,420 | 18.056 | -6.58% |
| 1999-10-04 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.410 | 11,278,000 | 4,360,850 | 0.3867 | 19.09 | 18.84 | 19.09 | 18.84 | 20.60 | 224,467 | 19.428 | -7.32% |
| 1999-09-30 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 26,049,000 | 10,677,030 | 0.4099 | 20.60 | 20.35 | 20.60 | 19.85 | 21.10 | 518,455 | 20.594 | 0.00% |
| 1999-09-29 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.410 | 18,790,000 | 7,390,800 | 0.3933 | 20.60 | 20.35 | 20.60 | 19.09 | 20.60 | 373,978 | 19.763 | 9.33% |
| 1999-09-28 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 12,648,000 | 4,798,440 | 0.3794 | 18.84 | 18.84 | 19.09 | 18.59 | 19.34 | 251,734 | 19.062 | 2.74% |
| 1999-09-27 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.405 | 21,026,894 | 7,997,892 | 0.3804 | 18.34 | 18.34 | 18.59 | 18.09 | 20.35 | 418,499 | 19.111 | -6.41% |
| 1999-09-24 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.420 | 33,858,000 | 13,610,290 | 0.4020 | 19.59 | 19.34 | 19.59 | 19.34 | 21.10 | 673,877 | 20.197 | -8.24% |
| 1999-09-23 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.445 | 79,027,000 | 33,819,790 | 0.4280 | 21.35 | 21.10 | 21.35 | 20.60 | 22.36 | 1,572,878 | 21.502 | 2.41% |
| 1999-09-22 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.475 | 118,165,600 | 52,591,336 | 0.4451 | 20.85 | 20.60 | 20.85 | 20.60 | 23.87 | 2,351,856 | 22.362 | -11.70% |
| 1999-09-21 | 0 | 0.470 | 0.465 | 0.470 | 0.390 | 0.480 | 251,291,500 | 111,139,975 | 0.4423 | 23.61 | 23.36 | 23.61 | 19.59 | 24.12 | 5,001,467 | 22.221 | 22.08% |
| 1999-09-20 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.410 | 72,832,000 | 28,581,120 | 0.3924 | 19.34 | 19.34 | 19.59 | 18.84 | 20.60 | 1,449,579 | 19.717 | 2.67% |
| 1999-09-17 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.385 | 33,980,000 | 12,799,850 | 0.3767 | 18.84 | 18.84 | 19.09 | 18.34 | 19.34 | 676,306 | 18.926 | -3.85% |
| 1999-09-15 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.405 | 56,807,000 | 22,243,955 | 0.3916 | 19.59 | 19.34 | 19.59 | 19.09 | 20.35 | 1,130,633 | 19.674 | -3.70% |
| 1999-09-14 | 0 | 0.405 | 0.405 | 0.410 | 0.355 | 0.410 | 135,189,000 | 52,532,800 | 0.3886 | 20.35 | 20.35 | 20.60 | 17.84 | 20.60 | 2,690,674 | 19.524 | 12.50% |
| 1999-09-13 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 63,542,880 | 22,902,580 | 0.3604 | 18.09 | 17.84 | 18.09 | 17.84 | 18.59 | 1,264,697 | 18.109 | 1.41% |
| 1999-09-10 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.385 | 327,914,000 | 115,329,530 | 0.3517 | 17.84 | 17.59 | 17.84 | 17.33 | 19.34 | 6,526,489 | 17.671 | -10.13% |
| 1999-09-09 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.425 | 46,192,200 | 18,820,632 | 0.4074 | 19.85 | 19.34 | 19.85 | 19.09 | 21.35 | 919,366 | 20.471 | 2.60% |
| 1999-09-08 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 14,732,000 | 5,691,240 | 0.3863 | 19.34 | 19.09 | 19.34 | 19.09 | 20.10 | 293,212 | 19.410 | -2.53% |
| 1999-09-07 | 0 | 0.395 | 0.385 | 0.400 | 0.380 | 0.410 | 19,633,800 | 7,801,386 | 0.3973 | 19.85 | 19.34 | 20.10 | 19.09 | 20.60 | 390,773 | 19.964 | 0.00% |
| 1999-09-06 | 0 | 0.395 | 0.395 | 0.400 | 0.340 | 0.410 | 22,912,560 | 8,794,826 | 0.3838 | 19.85 | 19.85 | 20.10 | 17.08 | 20.60 | 456,030 | 19.286 | 17.91% |
| 1999-09-03 | 0 | 0.335 | 0.335 | 0.340 | 0.300 | 0.340 | 7,284,720 | 2,313,816 | 0.3176 | 16.83 | 16.83 | 17.08 | 15.07 | 17.08 | 144,988 | 15.959 | 4.69% |
| 1999-09-02 | 0 | 0.320 | 0.310 | 0.325 | 0.300 | 0.320 | 5,984,007 | 1,826,692 | 0.3053 | 16.08 | 15.58 | 16.33 | 15.07 | 16.08 | 119,100 | 15.337 | 4.92% |
| 1999-09-01 | 0 | 0.305 | 0.300 | 0.310 | 0.295 | 0.315 | 6,705,000 | 2,034,660 | 0.3035 | 15.32 | 15.07 | 15.58 | 14.82 | 15.83 | 133,450 | 15.247 | -3.17% |
| 1999-08-31 | 0 | 0.315 | 0.295 | 0.315 | 0.295 | 0.330 | 2,028,000 | 621,040 | 0.3062 | 15.83 | 14.82 | 15.83 | 14.82 | 16.58 | 40,363 | 15.386 | 1.61% |
| 1999-08-30 | 0 | 0.310 | 0.295 | 0.320 | 0.295 | 0.330 | 1,230,000 | 384,150 | 0.3123 | 15.58 | 14.82 | 16.08 | 14.82 | 16.58 | 24,481 | 15.692 | -1.59% |
| 1999-08-27 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 1,150,000 | 369,350 | 0.3212 | 15.83 | 15.83 | 16.08 | 15.83 | 16.58 | 22,889 | 16.137 | -5.97% |
| 1999-08-26 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 2,084,000 | 703,990 | 0.3378 | 16.83 | 16.58 | 16.83 | 16.58 | 17.08 | 41,478 | 16.973 | 3.08% |
| 1999-08-25 | 0 | 0.325 | 0.325 | 0.330 | 0.285 | 0.330 | 956,000 | 306,040 | 0.3201 | 16.33 | 16.33 | 16.58 | 14.32 | 16.58 | 19,027 | 16.084 | 1.56% |
| 1999-08-24 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.340 | 820,000 | 274,690 | 0.3350 | 16.08 | 16.08 | 17.08 | 16.08 | 17.08 | 16,321 | 16.831 | -4.48% |
| 1999-08-23 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 2,790,000 | 951,150 | 0.3409 | 16.83 | 16.83 | 17.08 | 16.83 | 17.33 | 55,530 | 17.129 | -1.47% |
| 1999-08-20 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.360 | 3,150,000 | 1,084,620 | 0.3443 | 17.08 | 16.83 | 17.33 | 16.83 | 18.09 | 62,695 | 17.300 | 1.49% |
| 1999-08-19 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 3,819,800 | 1,292,160 | 0.3383 | 16.83 | 16.83 | 17.08 | 16.83 | 17.33 | 76,026 | 16.996 | 3.08% |
| 1999-08-18 | 0 | 0.325 | 0.310 | 0.325 | 0.290 | 0.330 | 1,925,000 | 588,380 | 0.3057 | 16.33 | 15.58 | 16.33 | 14.57 | 16.58 | 38,313 | 15.357 | 18.18% |
| 1999-08-17 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 1,185,000 | 327,700 | 0.2765 | 13.82 | 13.82 | 14.07 | 13.82 | 14.57 | 23,585 | 13.894 | -5.17% |
| 1999-08-16 | 0 | 0.290 | 0.285 | 0.300 | 0.280 | 0.305 | 1,725,000 | 495,770 | 0.2874 | 14.57 | 14.32 | 15.07 | 14.07 | 15.32 | 34,333 | 14.440 | 7.41% |
| 1999-08-13 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 1,469,000 | 387,725 | 0.2639 | 13.57 | 13.31 | 13.57 | 12.81 | 13.57 | 29,238 | 13.261 | 3.85% |
| 1999-08-12 | 0 | 0.260 | 0.255 | 0.265 | 0.248 | 0.270 | 1,212,000 | 314,338 | 0.2594 | 13.06 | 12.81 | 13.31 | 12.46 | 13.57 | 24,122 | 13.031 | 7.44% |
| 1999-08-11 | 0 | 0.242 | 0.238 | 0.255 | 0.242 | 0.265 | 622,000 | 152,670 | 0.2455 | 12.16 | 11.96 | 12.81 | 12.16 | 13.31 | 12,380 | 12.332 | -10.37% |
| 1999-08-10 | 0 | 0.270 | 0.255 | 0.270 | 0.238 | 0.315 | 1,476,000 | 381,658 | 0.2586 | 13.57 | 12.81 | 13.57 | 11.96 | 15.83 | 29,377 | 12.992 | -5.26% |
| 1999-08-09 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.330 | 3,142,000 | 932,140 | 0.2967 | 14.32 | 14.32 | 14.82 | 14.07 | 16.58 | 62,535 | 14.906 | -8.06% |
| 1999-08-06 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 2,030,000 | 640,700 | 0.3156 | 15.58 | 15.58 | 16.08 | 15.58 | 16.08 | 40,403 | 15.858 | -6.06% |
| 1999-08-05 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.350 | 3,444,000 | 1,139,850 | 0.3310 | 16.58 | 16.08 | 16.58 | 16.08 | 17.59 | 68,546 | 16.629 | 0.00% |
| 1999-08-04 | 0 | 0.330 | 0.325 | 0.335 | 0.330 | 0.350 | 3,222,860 | 1,087,597 | 0.3375 | 16.58 | 16.33 | 16.83 | 16.58 | 17.59 | 64,145 | 16.955 | -5.71% |
| 1999-08-03 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.375 | 6,590,000 | 2,356,800 | 0.3576 | 17.59 | 17.33 | 17.59 | 17.33 | 18.84 | 131,161 | 17.969 | -4.11% |
| 1999-08-02 | 0 | 0.365 | 0.360 | 0.365 | 0.320 | 0.375 | 24,463,000 | 8,708,800 | 0.3560 | 18.34 | 18.09 | 18.34 | 16.08 | 18.84 | 486,888 | 17.887 | 10.61% |
| 1999-07-30 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.345 | 2,016,000 | 647,760 | 0.3213 | 16.58 | 15.83 | 16.58 | 15.58 | 17.33 | 40,125 | 16.144 | 1.54% |
| 1999-07-29 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.330 | 2,248,000 | 729,760 | 0.3246 | 16.33 | 16.33 | 16.58 | 16.08 | 16.58 | 44,742 | 16.310 | -2.99% |
| 1999-07-28 | 0 | 0.335 | 0.325 | 0.340 | 0.320 | 0.335 | 2,662,000 | 868,700 | 0.3263 | 16.83 | 16.33 | 17.08 | 16.08 | 16.83 | 52,982 | 16.396 | 1.52% |
| 1999-07-27 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 4,232,000 | 1,386,850 | 0.3277 | 16.58 | 16.08 | 16.58 | 16.08 | 17.08 | 84,230 | 16.465 | 1.54% |
| 1999-07-26 | 0 | 0.325 | 0.305 | 0.325 | 0.305 | 0.325 | 2,592,000 | 809,600 | 0.3123 | 16.33 | 15.32 | 16.33 | 15.32 | 16.33 | 51,589 | 15.693 | 1.56% |
| 1999-07-23 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.330 | 3,222,000 | 1,040,090 | 0.3228 | 16.08 | 15.83 | 16.33 | 15.83 | 16.58 | 64,128 | 16.219 | -7.25% |
| 1999-07-22 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.365 | 1,653,000 | 588,060 | 0.3558 | 17.33 | 17.08 | 17.59 | 17.08 | 18.34 | 32,900 | 17.874 | -4.17% |
| 1999-07-21 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 9,115,000 | 2,869,790 | 0.3148 | 18.09 | 17.84 | 18.09 | 17.84 | 18.59 | 181,416 | 15.819 | 0.00% |
| 1999-07-20 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 4,707,000 | 1,725,270 | 0.3665 | 18.09 | 18.09 | 18.34 | 17.84 | 19.09 | 93,684 | 18.416 | 0.00% |
| 1999-07-19 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.380 | 3,805,000 | 1,407,230 | 0.3698 | 18.09 | 18.09 | 18.59 | 18.09 | 19.09 | 75,731 | 18.582 | -2.70% |
| 1999-07-16 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.385 | 4,935,000 | 1,824,790 | 0.3698 | 18.59 | 18.34 | 18.84 | 17.84 | 19.34 | 98,222 | 18.578 | 1.37% |
| 1999-07-15 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.370 | 2,829,400 | 1,023,832 | 0.3619 | 18.34 | 18.34 | 18.59 | 17.59 | 18.59 | 56,314 | 18.181 | 4.29% |
| 1999-07-14 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.380 | 5,112,000 | 1,820,260 | 0.3561 | 17.59 | 17.59 | 17.84 | 17.33 | 19.09 | 101,744 | 17.891 | -11.39% |
| 1999-07-13 | 0 | 0.395 | 0.395 | 0.400 | 0.360 | 0.410 | 3,855,840 | 1,510,749 | 0.3918 | 19.85 | 19.85 | 20.10 | 18.09 | 20.60 | 76,743 | 19.686 | 0.00% |
| 1999-07-12 | 0 | 0.395 | 0.395 | 0.405 | 0.385 | 0.490 | 9,943,000 | 4,275,800 | 0.4300 | 19.85 | 19.85 | 20.35 | 19.34 | 24.62 | 197,896 | 21.606 | -18.56% |
| 1999-07-09 | 0 | 0.485 | 0.480 | 0.495 | 0.435 | 0.530 | 56,717,200 | 20,198,880 | 0.3561 | 24.37 | 24.12 | 24.87 | 21.86 | 26.63 | 1,128,845 | 17.893 | 14.12% |
| 1999-07-08 | 0 | 0.425 | 0.405 | 0.435 | 0.390 | 0.455 | 15,169,560 | 5,174,964 | 0.3411 | 21.35 | 20.35 | 21.86 | 19.59 | 22.86 | 301,921 | 17.140 | -5.56% |
| 1999-07-07 | 0 | 0.450 | 0.450 | 0.470 | 0.350 | 0.480 | 3,403,000 | 1,394,790 | 0.4099 | 22.61 | 22.61 | 23.61 | 17.59 | 24.12 | 67,730 | 20.593 | 28.57% |
| 1999-07-06 | 0 | 0.350 | 0.350 | 0.370 | 0.340 | 0.370 | 856,600 | 308,668 | 0.3603 | 17.59 | 17.59 | 18.59 | 17.08 | 18.59 | 17,049 | 18.105 | -5.41% |
| 1999-07-05 | 0 | 0.370 | 0.330 | 0.370 | 0.310 | 0.380 | 1,421,800 | 502,956 | 0.3537 | 18.59 | 16.58 | 18.59 | 15.58 | 19.09 | 28,298 | 17.773 | 27.59% |
| 1999-07-02 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.300 | 898,440 | 250,434 | 0.2787 | 14.57 | 13.57 | 14.57 | 13.57 | 15.07 | 17,882 | 14.005 | 11.54% |
| 1999-06-30 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.280 | 998,000 | 266,080 | 0.2666 | 13.06 | 13.06 | 13.57 | 13.06 | 14.07 | 19,863 | 13.396 | -7.14% |
| 1999-06-29 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 130,000 | 36,400 | 0.2800 | 14.07 | - | 14.07 | 14.07 | 14.07 | 2,587 | 14.068 | 7.69% |
| 1999-06-28 | 0 | 0.260 | 0.250 | 0.280 | 0.250 | 0.260 | 490,000 | 123,500 | 0.2520 | 13.06 | 12.56 | 14.07 | 12.56 | 13.06 | 9,752 | 12.663 | 0.00% |
| 1999-06-25 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.265 | 855,000 | 218,900 | 0.2560 | 13.06 | 12.56 | 13.06 | 12.56 | 13.31 | 17,017 | 12.864 | -8.77% |
| 1999-06-24 | 0 | 0.285 | 0.280 | 0.295 | 0.244 | 0.300 | 1,257,000 | 342,470 | 0.2725 | 14.32 | 14.07 | 14.82 | 12.26 | 15.07 | 25,018 | 13.689 | 18.75% |
| 1999-06-23 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.250 | 1,177,000 | 289,750 | 0.2462 | 12.06 | 12.06 | 12.46 | 12.06 | 12.56 | 23,426 | 12.369 | -5.88% |
| 1999-06-22 | 0 | 0.255 | 0.255 | 0.260 | 0.231 | 0.275 | 1,352,036 | 332,390 | 0.2458 | 12.81 | 12.81 | 13.06 | 11.61 | 13.82 | 26,910 | 12.352 | 8.51% |
| 1999-06-21 | 0 | 0.235 | 0.228 | 0.238 | 0.231 | 0.239 | 906,000 | 212,350 | 0.2344 | 11.81 | 11.46 | 11.96 | 11.61 | 12.01 | 18,032 | 11.776 | -1.67% |
| 1999-06-17 | 0 | 0.239 | 0.233 | 0.239 | 0.223 | 0.240 | 202,200 | 45,588 | 0.2255 | 12.01 | 11.71 | 12.01 | 11.20 | 12.06 | 4,024 | 11.328 | 5.75% |
| 1999-06-16 | 0 | 0.226 | 0.222 | 0.226 | 0.228 | 0.236 | 1,738,600 | 401,900 | 0.2312 | 11.36 | 11.15 | 11.36 | 11.46 | 11.86 | 34,603 | 11.614 | 2.73% |
| 1999-06-15 | 0 | 0.220 | 0.220 | 0.225 | 0.218 | 0.232 | 630,600 | 141,100 | 0.2238 | 11.05 | 11.05 | 11.30 | 10.95 | 11.66 | 12,551 | 11.242 | -6.78% |
| 1999-06-14 | 0 | 0.236 | 0.236 | - | 0.206 | 0.236 | 1,122,400 | 251,064 | 0.2237 | 11.86 | 11.86 | - | 10.35 | 11.86 | 22,339 | 11.239 | 9.26% |
| 1999-06-11 | 0 | 0.216 | 0.213 | 0.220 | 0.212 | 0.216 | 199,035 | 42,573 | 0.2139 | 10.85 | 10.70 | 11.05 | 10.65 | 10.85 | 3,961 | 10.747 | 3.35% |
| 1999-06-10 | 0 | 0.209 | 0.209 | 0.214 | 0.208 | 0.211 | 1,762,000 | 369,608 | 0.2098 | 10.50 | 10.50 | 10.75 | 10.45 | 10.60 | 35,069 | 10.539 | -2.79% |
| 1999-06-09 | 0 | 0.215 | 0.210 | 0.215 | 0.198 | 0.218 | 1,171,000 | 241,696 | 0.2064 | 10.80 | 10.55 | 10.80 | 9.948 | 10.95 | 23,306 | 10.370 | 6.44% |
| 1999-06-08 | 0 | 0.202 | 0.188 | 0.202 | 0.187 | 0.202 | 267,600 | 52,598 | 0.1966 | 10.15 | 9.446 | 10.15 | 9.396 | 10.15 | 5,326 | 9.8756 | 6.32% |
| 1999-06-07 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.200 | 270,000 | 52,300 | 0.1937 | 9.546 | 9.546 | 9.797 | 9.546 | 10.05 | 5,374 | 9.7324 | 2.15% |
| 1999-06-04 | 0 | 0.186 | - | 0.198 | 0.186 | 0.204 | 1,350,000 | 263,310 | 0.1950 | 9.345 | - | 9.948 | 9.345 | 10.25 | 26,869 | 9.7997 | -2.11% |
| 1999-06-03 | 0 | 0.190 | 0.190 | 0.210 | 0.190 | 0.234 | 6,714,000 | 1,432,101 | 0.2133 | 9.546 | 9.546 | 10.55 | 9.546 | 11.76 | 133,629 | 10.717 | -2.06% |
| 1999-06-02 | 0 | 0.194 | 0.194 | - | 0.186 | 0.188 | 220,000 | 41,320 | 0.1878 | 9.747 | 9.747 | - | 9.345 | 9.446 | 4,379 | 9.4367 | 0.00% |
| 1999-06-01 | 0 | 0.194 | 0.185 | - | 0.181 | 0.194 | 134,000 | 25,770 | 0.1923 | 9.747 | 9.295 | - | 9.094 | 9.747 | 2,667 | 9.6625 | 7.78% |
| 1999-05-31 | 0 | 0.180 | 0.180 | - | 0.175 | 0.179 | 464,800 | 81,496 | 0.1753 | 9.044 | 9.044 | - | 8.793 | 8.994 | 9,251 | 8.8095 | 1.69% |
| 1999-05-28 | 0 | 0.177 | 0.177 | - | 0.171 | 0.195 | 251,600 | 47,906 | 0.1904 | 8.893 | 8.893 | - | 8.592 | 9.797 | 5,008 | 9.5666 | -9.23% |
| 1999-05-27 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.195 | 512,400 | 99,398 | 0.1940 | 9.797 | 9.546 | 9.797 | 9.546 | 9.797 | 10,198 | 9.7465 | 0.00% |
| 1999-05-26 | 0 | 0.195 | - | 0.200 | 0.193 | 0.201 | 1,064,000 | 210,306 | 0.1977 | 9.797 | - | 10.05 | 9.697 | 10.10 | 21,177 | 9.9309 | -4.88% |
| 1999-05-25 | 0 | 0.205 | 0.196 | 0.208 | 0.180 | 0.213 | 2,438,000 | 481,824 | 0.1976 | 10.30 | 9.848 | 10.45 | 9.044 | 10.70 | 48,524 | 9.9297 | 15.82% |
| 1999-05-24 | 0 | 0.177 | 0.177 | - | 0.170 | 0.172 | 124,000 | 21,180 | 0.1708 | 8.893 | 8.893 | - | 8.541 | 8.642 | 2,468 | 8.5819 | 5.36% |
| 1999-05-21 | 0 | 0.168 | 0.168 | - | 0.155 | 0.167 | 580,953 | 93,953 | 0.1617 | 8.441 | 8.441 | - | 7.788 | 8.391 | 11,563 | 8.1255 | 8.39% |
| 1999-05-20 | 0 | 0.155 | 0.155 | - | 0.150 | 0.158 | 512,953 | 79,354 | 0.1547 | 7.788 | 7.788 | - | 7.537 | 7.938 | 10,209 | 7.7727 | -4.32% |
| 1999-05-19 | 0 | 0.162 | 0.162 | - | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 8.139 | 8.139 | - | 8.039 | 8.039 | 199 | 8.0390 | 0.00% |
| 1999-05-18 | 0 | 0.162 | 0.162 | 0.172 | 0.162 | 0.162 | 4,000 | 648 | 0.1620 | 8.139 | 8.139 | 8.642 | 8.139 | 8.139 | 80 | 8.1395 | -3.57% |
| 1999-05-17 | 0 | 0.168 | - | 0.168 | 0.168 | 0.172 | 200,000 | 33,820 | 0.1691 | 8.441 | - | 8.441 | 8.441 | 8.642 | 3,981 | 8.4962 | -4.55% |
| 1999-05-14 | 0 | 0.176 | - | 0.176 | - | - | 0 | 0 | - | 8.843 | - | 8.843 | - | - | 0 | - | -2.22% |
| 1999-05-13 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 160,000 | 28,800 | 0.1800 | 9.044 | - | 9.044 | 9.044 | 9.044 | 3,184 | 9.0438 | 3.45% |
| 1999-05-12 | 0 | 0.174 | 0.174 | 0.177 | 0.174 | 0.174 | 110,000 | 19,140 | 0.1740 | 8.742 | 8.742 | 8.893 | 8.742 | 8.742 | 2,189 | 8.7424 | 0.58% |
| 1999-05-11 | 0 | 0.173 | - | 0.179 | 0.173 | 0.174 | 80,000 | 13,880 | 0.1735 | 8.692 | - | 8.994 | 8.692 | 8.742 | 1,592 | 8.7173 | -2.81% |
| 1999-05-10 | 0 | 0.178 | 0.172 | 0.185 | 0.178 | 0.181 | 390,000 | 70,204 | 0.1800 | 8.943 | 8.642 | 9.295 | 8.943 | 9.094 | 7,762 | 9.0444 | -2.73% |
| 1999-05-07 | 0 | 0.183 | 0.180 | - | 0.183 | 0.187 | 120,000 | 22,040 | 0.1837 | 9.195 | 9.044 | - | 9.195 | 9.396 | 2,388 | 9.2281 | -4.19% |
| 1999-05-06 | 0 | 0.191 | 0.191 | 0.200 | 0.185 | 0.201 | 2,163,200 | 419,186 | 0.1938 | 9.597 | 9.597 | 10.05 | 9.295 | 10.10 | 43,054 | 9.7362 | 3.24% |
| 1999-05-05 | 0 | 0.185 | 0.182 | 0.187 | 0.178 | 0.190 | 750,000 | 136,750 | 0.1823 | 9.295 | 9.144 | 9.396 | 8.943 | 9.546 | 14,927 | 9.1611 | 2.78% |
| 1999-05-04 | 0 | 0.180 | 0.171 | 0.182 | 0.168 | 0.183 | 907,000 | 162,080 | 0.1787 | 9.044 | 8.592 | 9.144 | 8.441 | 9.195 | 18,052 | 8.9785 | 7.78% |
| 1999-05-03 | 0 | 0.167 | 0.167 | 0.180 | 0.166 | 0.167 | 150,000 | 24,950 | 0.1663 | 8.391 | 8.391 | 9.044 | 8.340 | 8.391 | 2,985 | 8.3572 | 0.60% |
| 1999-04-30 | 0 | 0.166 | 0.166 | 0.179 | 0.166 | 0.179 | 343,800 | 60,020 | 0.1746 | 8.340 | 8.340 | 8.994 | 8.340 | 8.994 | 6,843 | 8.7714 | -6.21% |
| 1999-04-29 | 0 | 0.177 | 0.177 | 0.180 | 0.175 | 0.180 | 394,600 | 69,762 | 0.1768 | 8.893 | 8.893 | 9.044 | 8.793 | 9.044 | 7,854 | 8.8826 | 3.51% |
| 1999-04-28 | 0 | 0.171 | 0.166 | 0.168 | 0.166 | 0.171 | 281,000 | 47,350 | 0.1685 | 8.592 | 8.340 | 8.441 | 8.340 | 8.592 | 5,593 | 8.4663 | 0.59% |
| 1999-04-27 | 0 | 0.170 | 0.166 | 0.170 | 0.160 | 0.170 | 211,200 | 35,720 | 0.1691 | 8.541 | 8.340 | 8.541 | 8.039 | 8.541 | 4,204 | 8.4976 | 3.66% |
| 1999-04-26 | 0 | 0.164 | 0.162 | 0.172 | 0.164 | 0.175 | 770,076 | 132,132 | 0.1716 | 8.240 | 8.139 | 8.642 | 8.240 | 8.793 | 15,327 | 8.6209 | -1.20% |
| 1999-04-23 | 0 | 0.166 | - | 0.180 | 0.166 | 0.170 | 40,000 | 6,720 | 0.1680 | 8.340 | - | 9.044 | 8.340 | 8.541 | 796 | 8.4409 | -2.35% |
| 1999-04-22 | 0 | 0.170 | 0.165 | 0.175 | 0.150 | 0.180 | 604,000 | 100,972 | 0.1672 | 8.541 | 8.290 | 8.793 | 7.537 | 9.044 | 12,021 | 8.3993 | 13.33% |
| 1999-04-21 | 0 | 0.150 | 0.145 | 0.154 | 0.146 | 0.150 | 25,000 | 3,704 | 0.1482 | 7.537 | 7.285 | 7.738 | 7.336 | 7.537 | 498 | 7.4441 | 0.00% |
| 1999-04-20 | 0 | 0.150 | - | 0.155 | 0.150 | 0.155 | 250,000 | 37,950 | 0.1518 | 7.537 | - | 7.788 | 7.537 | 7.788 | 4,976 | 7.6270 | -3.85% |
| 1999-04-19 | 0 | 0.156 | 0.153 | 0.162 | 0.156 | 0.156 | 120,000 | 18,720 | 0.1560 | 7.838 | 7.687 | 8.139 | 7.838 | 7.838 | 2,388 | 7.8380 | -2.50% |
| 1999-04-16 | 0 | 0.160 | 0.152 | 0.160 | 0.155 | 0.160 | 138,000 | 21,838 | 0.1582 | 8.039 | 7.637 | 8.039 | 7.788 | 8.039 | 2,747 | 7.9509 | 1.27% |
| 1999-04-15 | 0 | 0.158 | 0.150 | 0.158 | 0.146 | 0.158 | 210,000 | 31,180 | 0.1485 | 7.938 | 7.537 | 7.938 | 7.336 | 7.938 | 4,180 | 7.4600 | 0.00% |
| 1999-04-14 | 0 | 0.158 | 0.150 | 0.160 | 0.150 | 0.158 | 290,000 | 44,140 | 0.1522 | 7.938 | 7.537 | 8.039 | 7.537 | 7.938 | 5,772 | 7.6474 | 1.28% |
| 1999-04-13 | 0 | 0.156 | 0.156 | 0.158 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 7.838 | 7.838 | 7.938 | 7.537 | 7.537 | 995 | 7.5365 | -3.11% |
| 1999-04-12 | 0 | 0.161 | - | 0.161 | 0.161 | 0.161 | 10,000 | 1,610 | 0.1610 | 8.089 | - | 8.089 | 8.089 | 8.089 | 199 | 8.0892 | 2.55% |
| 1999-04-09 | 0 | 0.157 | - | 0.157 | 0.151 | 0.157 | 122,000 | 18,742 | 0.1536 | 7.888 | - | 7.888 | 7.587 | 7.888 | 2,428 | 7.7186 | 3.97% |
| 1999-04-08 | 0 | 0.151 | 0.151 | - | 0.150 | 0.150 | 100,000 | 15,000 | 0.1500 | 7.587 | 7.587 | - | 7.537 | 7.537 | 1,990 | 7.5365 | 3.42% |
| 1999-04-07 | 0 | 0.146 | 0.142 | - | - | - | 0 | 0 | - | 7.336 | 7.135 | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 7.336 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.146 | 0.146 | - | 0.146 | 0.146 | 34,100 | 4,945 | 0.1450 | 7.336 | 7.336 | - | 7.336 | 7.336 | 679 | 7.2861 | -0.68% |
| 1999-03-30 | 0 | 0.147 | 0.147 | - | - | - | 0 | 0 | - | 7.386 | 7.386 | - | - | - | 0 | - | 0.68% |
| 1999-03-29 | 0 | 0.146 | - | - | 0.146 | 0.146 | 14,000 | 2,044 | 0.1460 | 7.336 | - | - | 7.336 | 7.336 | 279 | 7.3356 | 0.00% |
| 1999-03-26 | 0 | 0.146 | 0.146 | 0.158 | 0.146 | 0.150 | 155,400 | 23,088 | 0.1486 | 7.336 | 7.336 | 7.938 | 7.336 | 7.537 | 3,093 | 7.4648 | -8.75% |
| 1999-03-25 | 0 | 0.160 | 0.152 | 0.160 | 0.156 | 0.160 | 156,000 | 24,368 | 0.1562 | 8.039 | 7.637 | 8.039 | 7.838 | 8.039 | 3,105 | 7.8483 | 0.00% |
| 1999-03-24 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 8.039 | - | 8.039 | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.160 | 0.153 | 0.160 | 0.152 | 0.160 | 412,000 | 62,990 | 0.1529 | 8.039 | 7.687 | 8.039 | 7.637 | 8.039 | 8,200 | 7.6817 | 2.56% |
| 1999-03-22 | 0 | 0.156 | 0.154 | 0.160 | 0.156 | 0.160 | 350,000 | 55,680 | 0.1591 | 7.838 | 7.738 | 8.039 | 7.838 | 8.039 | 6,966 | 7.9930 | -2.50% |
| 1999-03-19 | 0 | 0.160 | 0.155 | 0.160 | 0.152 | 0.168 | 313,600 | 50,207 | 0.1601 | 8.039 | 7.788 | 8.039 | 7.637 | 8.441 | 6,242 | 8.0439 | 0.00% |
| 1999-03-18 | 0 | 0.160 | 0.153 | 0.160 | 0.153 | 0.160 | 302,000 | 46,820 | 0.1550 | 8.039 | 7.687 | 8.039 | 7.687 | 8.039 | 6,011 | 7.7894 | -2.44% |
| 1999-03-17 | 0 | 0.164 | - | 0.164 | 0.164 | 0.164 | 31,000 | 5,084 | 0.1640 | 8.240 | - | 8.240 | 8.240 | 8.240 | 617 | 8.2399 | 2.50% |
| 1999-03-16 | 0 | 0.160 | 0.160 | - | 0.160 | 0.160 | 160,000 | 25,600 | 0.1600 | 8.039 | 8.039 | - | 8.039 | 8.039 | 3,184 | 8.0390 | 6.67% |
| 1999-03-15 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.016 | 3,800,000 | 60,600 | 0.0159 | 7.537 | 7.537 | 8.541 | 7.537 | 8.039 | 7,563 | 8.0125 | -16.67% |
| 1999-03-12 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.019 | 3,733,000 | 68,622 | 0.0184 | 9.044 | 8.541 | 9.044 | 8.039 | 9.546 | 7,430 | 9.2360 | 0.00% |
| 1999-03-11 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.018 | 1,689,303 | 30,387 | 0.0180 | 9.044 | 9.044 | 9.546 | 8.541 | 9.044 | 3,362 | 9.0378 | 12.50% |
| 1999-03-10 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.023 | 17,246,000 | 316,740 | 0.0184 | 8.039 | 8.039 | 9.044 | 8.039 | 11.56 | 34,325 | 9.2277 | -15.79% |
| 1999-03-09 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.021 | 15,838,000 | 297,056 | 0.0188 | 9.546 | 9.044 | 9.546 | 7.537 | 10.55 | 31,522 | 9.4236 | 11.76% |
| 1999-03-08 | 0 | 0.017 | 0.013 | 0.017 | 0.017 | 0.017 | 2,000,000 | 34,000 | 0.0170 | 8.541 | 6.532 | 8.541 | 8.541 | 8.541 | 3,981 | 8.5414 | -5.56% |
| 1999-03-05 | 0 | 0.018 | 0.012 | 0.018 | - | - | 0 | 0 | - | 9.044 | 6.029 | 9.044 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.018 | 0.014 | 0.018 | 0.014 | 0.018 | 72,000 | 1,016 | 0.0141 | 9.044 | 7.034 | 9.044 | 7.034 | 9.044 | 143 | 7.0899 | 5.88% |
| 1999-03-03 | 0 | 0.017 | 0.014 | 0.018 | - | - | 0 | 0 | - | 8.541 | 7.034 | 9.044 | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.017 | 0.010 | 0.017 | - | - | 398 | 7 | 0.0176 | 8.541 | 5.024 | 8.541 | - | - | 1 | 8.8368 | -5.56% |
| 1999-03-01 | 0 | 0.018 | 0.015 | 0.018 | - | - | 0 | 0 | - | 9.044 | 7.537 | 9.044 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.018 | 0.015 | 0.019 | 0.017 | 0.018 | 1,448,000 | 25,866 | 0.0179 | 9.044 | 7.537 | 9.546 | 8.541 | 9.044 | 2,882 | 8.9751 | 28.57% |
| 1999-02-25 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 1,101,080 | 15,411 | 0.0140 | 7.034 | 7.034 | 8.541 | 7.034 | 7.034 | 2,191 | 7.0322 | -6.67% |
| 1999-02-24 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.015 | 900,000 | 13,500 | 0.0150 | 7.537 | 7.537 | 8.039 | 7.537 | 7.537 | 1,791 | 7.5365 | 0.00% |
| 1999-02-23 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 598,000 | 8,970 | 0.0150 | 7.537 | 7.537 | 8.541 | 7.537 | 7.537 | 1,190 | 7.5365 | 0.00% |
| 1999-02-22 | 0 | 0.015 | 0.015 | 0.018 | - | - | 0 | 0 | - | 7.537 | 7.537 | 9.044 | - | - | 0 | - | 7.14% |
| 1999-02-19 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 7.034 | 7.034 | 8.541 | 7.034 | 7.034 | 199 | 7.0341 | -22.22% |
| 1999-02-15 | 0 | 0.018 | 0.014 | 0.018 | 0.016 | 0.018 | 1,200,000 | 20,002 | 0.0167 | 9.044 | 7.034 | 9.044 | 8.039 | 9.044 | 2,388 | 8.3748 | 20.00% |
| 1999-02-12 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 2,402,000 | 35,532 | 0.0148 | 7.537 | 7.034 | 7.537 | 7.034 | 8.039 | 4,781 | 7.4324 | 15.38% |
| 1999-02-11 | 0 | 0.013 | 0.013 | 0.016 | - | - | 0 | 0 | - | 6.532 | 6.532 | 8.039 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.015 | 528,000 | 7,916 | 0.0150 | 6.532 | 6.532 | 8.039 | 6.532 | 7.537 | 1,051 | 7.5327 | -18.75% |
| 1999-02-09 | 0 | 0.016 | 0.013 | 0.016 | - | - | 0 | 0 | - | 8.039 | 6.532 | 8.039 | - | - | 0 | - | -11.11% |
| 1999-02-08 | 0 | 0.018 | 0.018 | 0.019 | 0.013 | 0.019 | 2,024,000 | 26,456 | 0.0131 | 9.044 | 9.044 | 9.546 | 6.532 | 9.546 | 4,028 | 6.5674 | 20.00% |
| 1999-02-05 | 0 | 0.015 | 0.012 | 0.015 | 0.013 | 0.017 | 1,502,000 | 19,918 | 0.0133 | 7.537 | 6.029 | 7.537 | 6.532 | 8.541 | 2,989 | 6.6628 | 15.38% |
| 1999-02-04 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.018 | 1,858,000 | 24,972 | 0.0134 | 6.532 | 6.532 | 8.039 | 6.532 | 9.044 | 3,698 | 6.7529 | -7.14% |
| 1999-02-03 | 0 | 0.014 | 0.013 | - | - | - | 0 | 0 | - | 7.034 | 6.532 | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.014 | 0.014 | 0.018 | 0.013 | 0.018 | 316,000 | 4,388 | 0.0139 | 7.034 | 7.034 | 9.044 | 6.532 | 9.044 | 629 | 6.9769 | 7.69% |
| 1999-02-01 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.013 | 176,000 | 2,288 | 0.0130 | 6.532 | 6.532 | 8.039 | 6.532 | 6.532 | 350 | 6.5317 | -23.53% |
| 1999-01-29 | 0 | 0.017 | 0.014 | 0.017 | - | - | 0 | 0 | - | 8.541 | 7.034 | 8.541 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.017 | 0.016 | 0.018 | - | - | 0 | 0 | - | 8.541 | 8.039 | 9.044 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 2,034,200 | 33,208 | 0.0163 | 8.541 | 7.537 | 8.541 | 7.537 | 8.541 | 4,049 | 8.2022 | 0.00% |
| 1999-01-26 | 0 | 0.017 | 0.017 | 0.020 | 0.016 | 0.017 | 200,000 | 3,300 | 0.0165 | 8.541 | 8.541 | 10.05 | 8.039 | 8.541 | 398 | 8.2902 | -5.56% |
| 1999-01-25 | 0 | 0.018 | 0.014 | 0.022 | - | - | 0 | 0 | - | 9.044 | 7.034 | 11.05 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.018 | 0.018 | 0.023 | 0.018 | 0.018 | 1,016,000 | 18,288 | 0.0180 | 9.044 | 9.044 | 11.56 | 9.044 | 9.044 | 2,022 | 9.0438 | -14.29% |
| 1999-01-21 | 0 | 0.021 | 0.021 | 0.023 | 0.019 | 0.021 | 400,000 | 8,200 | 0.0205 | 10.55 | 10.55 | 11.56 | 9.546 | 10.55 | 796 | 10.300 | -4.55% |
| 1999-01-20 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.022 | 1,275,600 | 28,044 | 0.0220 | 11.05 | 11.05 | 11.56 | 11.05 | 11.05 | 2,539 | 11.046 | 0.00% |
| 1999-01-19 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.023 | 4,192,000 | 95,124 | 0.0227 | 11.05 | 11.05 | 12.06 | 11.05 | 11.56 | 8,343 | 11.401 | -12.00% |
| 1999-01-18 | 0 | 0.025 | 0.024 | 0.025 | 0.021 | 0.025 | 5,300,000 | 119,400 | 0.0225 | 12.56 | 12.06 | 12.56 | 10.55 | 12.56 | 10,549 | 11.319 | 19.05% |
| 1999-01-15 | 0 | 0.021 | 0.016 | 0.022 | 0.021 | 0.021 | 500,000 | 10,550 | 0.0211 | 10.55 | 8.039 | 11.05 | 10.55 | 10.55 | 995 | 10.601 | 5.00% |
| 1999-01-14 | 0 | 0.020 | 0.018 | 0.021 | - | - | 0 | 0 | - | 10.05 | 9.044 | 10.55 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.020 | - | 0.022 | 0.020 | 0.022 | 1,350,000 | 27,650 | 0.0205 | 10.05 | - | 11.05 | 10.05 | 11.05 | 2,687 | 10.291 | -9.09% |
| 1999-01-12 | 0 | 0.022 | - | 0.022 | 0.021 | 0.023 | 1,283,000 | 28,114 | 0.0219 | 11.05 | - | 11.05 | 10.55 | 11.56 | 2,554 | 11.010 | 0.00% |
| 1999-01-11 | 0 | 0.022 | - | 0.023 | 0.022 | 0.023 | 2,460,000 | 56,270 | 0.0229 | 11.05 | - | 11.56 | 11.05 | 11.56 | 4,896 | 11.493 | -4.35% |
| 1999-01-08 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 650,000 | 14,450 | 0.0222 | 11.56 | 11.05 | 11.56 | 11.05 | 11.56 | 1,294 | 11.170 | 0.00% |
| 1999-01-07 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.026 | 2,258,000 | 55,864 | 0.0247 | 11.56 | 11.56 | 12.06 | 11.56 | 13.06 | 4,494 | 12.430 | 0.00% |
| 1999-01-06 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.023 | 1,680,000 | 37,500 | 0.0223 | 11.56 | 11.56 | 12.06 | 11.05 | 11.56 | 3,344 | 11.215 | 0.00% |
| 1999-01-05 | 0 | 0.023 | 0.023 | 0.027 | 0.021 | 0.023 | 12,038,000 | 267,554 | 0.0222 | 11.56 | 11.56 | 13.57 | 10.55 | 11.56 | 23,959 | 11.167 | 4.55% |
| 1999-01-04 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 2,500,000 | 55,000 | 0.0220 | 11.05 | 10.55 | 11.05 | 11.05 | 11.05 | 4,976 | 11.054 | 0.00% |
| 1998-12-31 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 1,800,000 | 39,300 | 0.0218 | 11.05 | 10.55 | 11.05 | 10.55 | 11.05 | 3,583 | 10.970 | -4.35% |
| 1998-12-30 | 0 | 0.023 | 0.020 | 0.023 | 0.022 | 0.024 | 2,040,000 | 45,760 | 0.0224 | 11.56 | 10.05 | 11.56 | 11.05 | 12.06 | 4,060 | 11.270 | 4.55% |
| 1998-12-29 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 100,000 | 2,200 | 0.0220 | 11.05 | 11.05 | 12.06 | 11.05 | 11.05 | 199 | 11.054 | -4.35% |
| 1998-12-28 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 1,830,000 | 42,390 | 0.0232 | 11.56 | 11.56 | 12.56 | 11.56 | 13.06 | 3,642 | 11.638 | -4.17% |
| 1998-12-24 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.025 | 2,600,000 | 64,210 | 0.0247 | 12.06 | 12.06 | 12.56 | 12.06 | 12.56 | 5,175 | 12.408 | 0.00% |
| 1998-12-23 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.026 | 4,600,000 | 114,560 | 0.0249 | 12.06 | 12.06 | 12.56 | 12.06 | 13.06 | 9,155 | 12.513 | 4.35% |
| 1998-12-22 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.026 | 8,802,000 | 216,610 | 0.0246 | 11.56 | 11.56 | 12.06 | 11.56 | 13.06 | 17,519 | 12.365 | -11.54% |
| 1998-12-21 | 0 | 0.026 | 0.024 | 0.026 | 0.023 | 0.026 | 7,610,000 | 188,310 | 0.0247 | 13.06 | 12.06 | 13.06 | 11.56 | 13.06 | 15,146 | 12.433 | 8.33% |
| 1998-12-18 | 0 | 0.024 | 0.024 | 0.026 | 0.023 | 0.024 | 3,140,000 | 73,960 | 0.0236 | 12.06 | 12.06 | 13.06 | 11.56 | 12.06 | 6,250 | 11.834 | 9.09% |
| 1998-12-17 | 0 | 0.022 | 0.021 | 0.024 | 0.022 | 0.024 | 2,500,835 | 55,418 | 0.0222 | 11.05 | 10.55 | 12.06 | 11.05 | 12.06 | 4,977 | 11.134 | -4.35% |
| 1998-12-16 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 3,080,000 | 70,840 | 0.0230 | 11.56 | 11.56 | 12.06 | 11.56 | 11.56 | 6,130 | 11.556 | -4.17% |
| 1998-12-15 | 0 | 0.024 | 0.022 | 0.025 | 0.022 | 0.024 | 4,300,000 | 102,400 | 0.0238 | 12.06 | 11.05 | 12.56 | 11.05 | 12.06 | 8,558 | 11.965 | 4.35% |
| 1998-12-14 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.023 | 2,000,000 | 45,000 | 0.0225 | 11.56 | 11.05 | 12.06 | 11.05 | 11.56 | 3,981 | 11.305 | -8.00% |
| 1998-12-11 | 0 | 0.025 | 0.022 | 0.025 | 0.022 | 0.025 | 3,500,000 | 81,000 | 0.0231 | 12.56 | 11.05 | 12.56 | 11.05 | 12.56 | 6,966 | 11.628 | 4.17% |
| 1998-12-10 | 0 | 0.024 | 0.024 | 0.026 | 0.022 | 0.024 | 4,100,000 | 95,752 | 0.0234 | 12.06 | 12.06 | 13.06 | 11.05 | 12.06 | 8,160 | 11.734 | 0.00% |
| 1998-12-09 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.026 | 15,214,000 | 357,212 | 0.0235 | 12.06 | 11.56 | 12.06 | 11.05 | 13.06 | 30,281 | 11.797 | 0.00% |
| 1998-12-08 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.028 | 7,260,000 | 186,690 | 0.0257 | 12.06 | 12.06 | 12.56 | 11.56 | 14.07 | 14,450 | 12.920 | 0.00% |
| 1998-12-07 | 0 | 0.024 | 0.023 | 0.026 | 0.024 | 0.026 | 6,660,000 | 165,850 | 0.0249 | 12.06 | 11.56 | 13.06 | 12.06 | 13.06 | 13,255 | 12.512 | -7.69% |
| 1998-12-04 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 11,870,000 | 298,140 | 0.0251 | 13.06 | 12.56 | 13.06 | 12.06 | 13.06 | 23,625 | 12.620 | -7.14% |
| 1998-12-03 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 9,580,000 | 264,722 | 0.0276 | 14.07 | 13.57 | 14.07 | 13.06 | 14.57 | 19,067 | 13.884 | -6.67% |
| 1998-12-02 | 0 | 0.030 | 0.028 | 0.030 | 0.022 | 0.034 | 50,033,200 | 1,391,140 | 0.0278 | 15.07 | 14.07 | 15.07 | 11.05 | 17.08 | 99,581 | 13.970 | -16.67% |
| 1998-12-01 | 1 | 0.036 | - | - | - | - | 0 | 0 | - | 18.09 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.036 | - | - | - | - | 0 | 0 | - | 18.09 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 1 | 0.036 | - | - | - | - | 0 | 0 | - | 18.09 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.036 | - | - | - | - | 0 | 0 | - | 18.09 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.036 | - | - | - | - | 0 | 0 | - | 18.09 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.036 | - | - | - | - | 0 | 0 | - | 18.09 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.036 | - | - | - | - | 0 | 0 | - | 18.09 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.036 | 0.036 | 0.037 | 0.030 | 0.039 | 96,880,000 | 3,484,968 | 0.0360 | 18.09 | 18.09 | 18.59 | 15.07 | 19.59 | 192,821 | 18.074 | 16.13% |
| 1998-11-19 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.033 | 17,600,000 | 541,026 | 0.0307 | 15.58 | 15.07 | 15.58 | 14.57 | 16.58 | 35,029 | 15.445 | 3.33% |
| 1998-11-18 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 10,210,000 | 307,840 | 0.0302 | 15.07 | 15.07 | 15.58 | 14.57 | 15.58 | 20,321 | 15.149 | -3.23% |
| 1998-11-17 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.036 | 15,650,000 | 492,830 | 0.0315 | 15.58 | 15.07 | 15.58 | 15.07 | 18.09 | 31,148 | 15.822 | 0.00% |
| 1998-11-16 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 5,000,000 | 150,600 | 0.0301 | 15.58 | 15.07 | 15.58 | 15.07 | 15.58 | 9,952 | 15.133 | 0.00% |
| 1998-11-13 | 0 | 0.031 | 0.031 | 0.032 | 0.028 | 0.034 | 11,748,000 | 378,674 | 0.0322 | 15.58 | 15.58 | 16.08 | 14.07 | 17.08 | 23,382 | 16.195 | 0.00% |
| 1998-11-12 | 0 | 0.031 | 0.029 | 0.031 | 0.028 | 0.034 | 3,660,000 | 108,752 | 0.0297 | 15.58 | 14.57 | 15.58 | 14.07 | 17.08 | 7,285 | 14.929 | 0.00% |
| 1998-11-11 | 0 | 0.031 | 0.029 | 0.032 | 0.027 | 0.032 | 8,594,000 | 252,946 | 0.0294 | 15.58 | 14.57 | 16.08 | 13.57 | 16.08 | 17,105 | 14.788 | 10.71% |
| 1998-11-10 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.031 | 11,540,000 | 334,700 | 0.0290 | 14.07 | 13.57 | 14.57 | 14.07 | 15.58 | 22,968 | 14.572 | -9.68% |
| 1998-11-09 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.036 | 12,430,000 | 408,760 | 0.0329 | 15.58 | 15.07 | 15.58 | 15.07 | 18.09 | 24,739 | 16.523 | 3.33% |
| 1998-11-06 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.031 | 12,200,000 | 352,300 | 0.0289 | 15.07 | 14.57 | 15.07 | 13.57 | 15.58 | 24,282 | 14.509 | 0.00% |
| 1998-11-05 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.032 | 6,838,000 | 208,052 | 0.0304 | 15.07 | 15.07 | 15.58 | 14.57 | 16.08 | 13,610 | 15.287 | 0.00% |
| 1998-11-04 | 0 | 0.030 | 0.029 | 0.032 | 0.029 | 0.034 | 23,172,000 | 729,936 | 0.0315 | 15.07 | 14.57 | 16.08 | 14.57 | 17.08 | 46,119 | 15.827 | 0.00% |
| 1998-11-03 | 0 | 0.030 | 0.028 | 0.029 | 0.028 | 0.035 | 23,082,000 | 704,478 | 0.0305 | 15.07 | 14.07 | 14.57 | 14.07 | 17.59 | 45,940 | 15.335 | -3.23% |
| 1998-11-02 | 0 | 0.031 | 0.031 | 0.032 | 0.020 | 0.037 | 46,490,000 | 1,391,430 | 0.0299 | 15.58 | 15.58 | 16.08 | 10.05 | 18.59 | 92,529 | 15.038 | 3.33% |
| 1998-10-30 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.041 | 42,182,000 | 1,514,032 | 0.0359 | 15.07 | 14.57 | 15.07 | 14.07 | 20.60 | 83,955 | 18.034 | -14.29% |
| 1998-10-29 | 0 | 0.035 | 0.035 | 0.036 | 0.030 | 0.044 | 124,718,000 | 4,664,734 | 0.0374 | 17.59 | 17.59 | 18.09 | 15.07 | 22.11 | 248,227 | 18.792 | 25.00% |
| 1998-10-27 | 0 | 0.028 | 0.028 | 0.029 | 0.015 | 0.030 | 93,788,000 | 2,183,402 | 0.0233 | 14.07 | 14.07 | 14.57 | 7.537 | 15.07 | 186,667 | 11.697 | 86.67% |
| 1998-10-26 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 8,376,000 | 122,768 | 0.0147 | 7.537 | 6.532 | 7.537 | 6.532 | 7.537 | 16,671 | 7.3643 | 0.00% |
| 1998-10-23 | 0 | 0.015 | 0.012 | 0.015 | 0.012 | 0.015 | 4,500,000 | 63,000 | 0.0140 | 7.537 | 6.029 | 7.537 | 6.029 | 7.537 | 8,956 | 7.0341 | 25.00% |
| 1998-10-22 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 120,000 | 1,440 | 0.0120 | 6.029 | 6.029 | 7.537 | 6.029 | 6.029 | 239 | 6.0292 | -7.69% |
| 1998-10-21 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.016 | 6,650,000 | 100,080 | 0.0150 | 6.532 | 6.532 | 7.537 | 6.532 | 8.039 | 13,236 | 7.5615 | -13.33% |
| 1998-10-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 17,660,000 | 285,340 | 0.0162 | 7.537 | 7.537 | 8.039 | 7.537 | 8.541 | 35,149 | 8.1181 | 0.00% |
| 1998-10-19 | 0 | 0.015 | 0.012 | 0.017 | 0.011 | 0.015 | 8,394,000 | 104,084 | 0.0124 | 7.537 | 6.029 | 8.541 | 5.527 | 7.537 | 16,707 | 6.2301 | 15.38% |
| 1998-10-16 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 8,670,000 | 106,890 | 0.0123 | 6.532 | 6.029 | 6.532 | 5.527 | 6.532 | 17,256 | 6.1944 | 8.33% |
| 1998-10-15 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.013 | 7,450,000 | 94,400 | 0.0127 | 6.029 | 5.527 | 6.532 | 6.029 | 6.532 | 14,828 | 6.3664 | -7.69% |
| 1998-10-14 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,780,000 | 45,860 | 0.0121 | 6.532 | 6.029 | 6.532 | 6.029 | 6.532 | 7,523 | 6.0957 | 8.33% |
| 1998-10-13 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.015 | 4,737,000 | 62,237 | 0.0131 | 6.029 | 6.029 | 7.034 | 6.029 | 7.537 | 9,428 | 6.6012 | -14.29% |
| 1998-10-12 | 0 | 0.014 | 0.012 | 0.014 | 0.010 | 0.014 | 10,970,000 | 132,050 | 0.0120 | 7.034 | 6.029 | 7.034 | 5.024 | 7.034 | 21,834 | 6.0480 | 27.27% |
| 1998-10-09 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 3,620,000 | 38,420 | 0.0106 | 5.527 | 5.024 | 6.029 | 5.024 | 5.527 | 7,205 | 5.3325 | 10.00% |
| 1998-10-08 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,930,000 | 29,300 | 0.0100 | 5.024 | 5.024 | 5.527 | 5.024 | 5.024 | 5,832 | 5.0244 | 0.00% |
| 1998-10-07 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 8,170,000 | 81,700 | 0.0100 | 5.024 | 5.024 | 5.527 | 5.024 | 5.024 | 16,261 | 5.0244 | 0.00% |
| 1998-10-05 | 0 | 0.010 | - | 0.011 | 0.010 | 0.011 | 16,740,823 | 167,724 | 0.0100 | 5.024 | - | 5.527 | 5.024 | 5.527 | 33,319 | 5.0338 | -16.67% |
| 1998-09-30 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.013 | 6,400,000 | 74,200 | 0.0116 | 6.029 | 5.527 | 6.532 | 5.527 | 6.532 | 12,738 | 5.8251 | 9.09% |
| 1998-09-29 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 5,420,000 | 62,620 | 0.0116 | 5.527 | 5.527 | 6.029 | 5.527 | 6.029 | 10,787 | 5.8049 | -15.38% |
| 1998-09-28 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 4,101,200 | 47,410 | 0.0116 | 6.532 | 5.527 | 6.532 | 5.527 | 6.532 | 8,163 | 5.8082 | 8.33% |
| 1998-09-25 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 3,834,000 | 43,774 | 0.0114 | 6.029 | 5.527 | 6.029 | 5.527 | 6.532 | 7,631 | 5.7365 | 0.00% |
| 1998-09-24 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.012 | 2,234,000 | 26,808 | 0.0120 | 6.029 | 6.029 | 7.034 | 6.029 | 6.029 | 4,446 | 6.0292 | 9.09% |
| 1998-09-23 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 3,400,000 | 37,400 | 0.0110 | 5.527 | 5.527 | 6.029 | 5.527 | 5.527 | 6,767 | 5.5268 | 0.00% |
| 1998-09-22 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.012 | 1,354,000 | 15,794 | 0.0117 | 5.527 | 5.527 | 6.532 | 5.527 | 6.029 | 2,695 | 5.8608 | -8.33% |
| 1998-09-21 | 0 | 0.012 | 0.011 | 0.013 | 0.012 | 0.012 | 3,902,000 | 46,824 | 0.0120 | 6.029 | 5.527 | 6.532 | 6.029 | 6.029 | 7,766 | 6.0292 | 0.00% |
| 1998-09-18 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.014 | 3,230,000 | 40,560 | 0.0126 | 6.029 | 6.029 | 6.532 | 5.527 | 7.034 | 6,429 | 6.3092 | 0.00% |
| 1998-09-17 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 3,318,000 | 41,166 | 0.0124 | 6.029 | 6.029 | 6.532 | 6.029 | 6.532 | 6,604 | 6.2337 | -20.00% |
| 1998-09-16 | 0 | 0.015 | 0.013 | 0.015 | 0.011 | 0.015 | 15,800,000 | 195,300 | 0.0124 | 7.537 | 6.532 | 7.537 | 5.527 | 7.537 | 31,447 | 6.2105 | 7.14% |
| 1998-09-15 | 0 | 0.014 | 0.013 | 0.016 | 0.014 | 0.016 | 5,162,000 | 79,348 | 0.0154 | 7.034 | 6.532 | 8.039 | 7.034 | 8.039 | 10,274 | 7.7232 | 0.00% |
| 1998-09-14 | 0 | 0.014 | 0.014 | 0.015 | 0.011 | 0.014 | 2,868,000 | 37,154 | 0.0130 | 7.034 | 7.034 | 7.537 | 5.527 | 7.034 | 5,708 | 6.5089 | 0.00% |
| 1998-09-11 | 0 | 0.014 | 0.012 | 0.015 | 0.012 | 0.014 | 4,600,000 | 59,900 | 0.0130 | 7.034 | 6.029 | 7.537 | 6.029 | 7.034 | 9,155 | 6.5426 | 7.69% |
| 1998-09-10 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.013 | 1,340,000 | 17,420 | 0.0130 | 6.532 | 6.532 | 7.034 | 6.532 | 6.532 | 2,667 | 6.5317 | 0.00% |
| 1998-09-09 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.015 | 5,732,000 | 78,084 | 0.0136 | 6.532 | 6.532 | 7.034 | 6.029 | 7.537 | 11,408 | 6.8444 | -18.75% |
| 1998-09-08 | 0 | 0.016 | 0.015 | 0.016 | 0.012 | 0.016 | 18,134,000 | 262,644 | 0.0145 | 8.039 | 7.537 | 8.039 | 6.029 | 8.039 | 36,092 | 7.2770 | 33.33% |
| 1998-09-07 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.012 | 5,276,000 | 60,036 | 0.0114 | 6.029 | 6.029 | 6.532 | 5.527 | 6.029 | 10,501 | 5.7173 | 9.09% |
| 1998-09-04 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 3,802,000 | 41,822 | 0.0110 | 5.527 | 5.024 | 5.527 | 5.527 | 5.527 | 7,567 | 5.5268 | 0.00% |
| 1998-09-03 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.012 | 6,870,000 | 78,470 | 0.0114 | 5.527 | 5.024 | 6.029 | 5.024 | 6.029 | 13,673 | 5.7389 | 0.00% |
| 1998-09-02 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 9,580,000 | 108,180 | 0.0113 | 5.527 | 5.527 | 6.029 | 5.527 | 6.029 | 19,067 | 5.6736 | -8.33% |
| 1998-09-01 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 3,980,000 | 50,658 | 0.0127 | 6.029 | 6.029 | 6.532 | 6.029 | 6.532 | 7,921 | 6.3951 | -7.69% |
| 1998-08-31 | 1 | 0.013 | - | - | - | - | 0 | 0 | - | 6.532 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 3,038,000 | 41,294 | 0.0136 | 6.532 | 6.532 | 7.537 | 6.532 | 7.537 | 6,047 | 6.8294 | -13.33% |
| 1998-08-27 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 5,300,000 | 77,148 | 0.0146 | 7.537 | 6.532 | 7.537 | 6.532 | 7.537 | 10,549 | 7.3136 | 25.00% |
| 1998-08-26 | 0 | 0.012 | 0.012 | 0.014 | 0.012 | 0.013 | 982,000 | 12,286 | 0.0125 | 6.029 | 6.029 | 7.034 | 6.029 | 6.532 | 1,954 | 6.2861 | -14.29% |
| 1998-08-25 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.014 | 200,000 | 2,800 | 0.0140 | 7.034 | 6.532 | 7.034 | 7.034 | 7.034 | 398 | 7.0341 | 0.00% |
| 1998-08-24 | 0 | 0.014 | 0.013 | 0.014 | 0.014 | 0.015 | 2,800,000 | 39,216 | 0.0140 | 7.034 | 6.532 | 7.034 | 7.034 | 7.537 | 5,573 | 7.0370 | 7.69% |
| 1998-08-21 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 1,640,000 | 22,034 | 0.0134 | 6.532 | 6.532 | 7.034 | 6.532 | 7.034 | 3,264 | 6.7504 | -7.14% |
| 1998-08-20 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 600,000 | 8,460 | 0.0141 | 7.034 | 7.034 | 7.537 | 7.034 | 7.537 | 1,194 | 7.0843 | 0.00% |
| 1998-08-19 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 3,650,000 | 52,030 | 0.0143 | 7.034 | 7.034 | 7.537 | 6.532 | 7.537 | 7,265 | 7.1621 | 0.00% |
| 1998-08-18 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.015 | 4,950,000 | 68,840 | 0.0139 | 7.034 | 6.532 | 7.034 | 6.029 | 7.537 | 9,852 | 6.9874 | 7.69% |
| 1998-08-14 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 6,964,000 | 93,030 | 0.0134 | 6.532 | 6.532 | 7.034 | 6.532 | 7.034 | 13,860 | 6.7119 | 8.33% |
| 1998-08-13 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.014 | 1,188,000 | 16,256 | 0.0137 | 6.029 | 6.029 | 6.532 | 6.029 | 7.034 | 2,364 | 6.8751 | -14.29% |
| 1998-08-12 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.014 | 1,914,000 | 25,782 | 0.0135 | 7.034 | 6.029 | 7.034 | 6.029 | 7.034 | 3,809 | 6.7679 | 7.69% |
| 1998-08-11 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,650,000 | 47,400 | 0.0130 | 6.532 | 6.029 | 6.532 | 6.029 | 6.532 | 7,265 | 6.5248 | -7.14% |
| 1998-08-10 | 0 | 0.014 | 0.012 | 0.014 | 0.013 | 0.014 | 2,180,000 | 29,420 | 0.0135 | 7.034 | 6.029 | 7.034 | 6.532 | 7.034 | 4,339 | 6.7806 | 0.00% |
| 1998-08-07 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 502,000 | 6,828 | 0.0136 | 7.034 | 6.532 | 7.034 | 6.532 | 7.034 | 999 | 6.8339 | 7.69% |
| 1998-08-06 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.014 | 1,694,000 | 21,428 | 0.0126 | 6.532 | 6.029 | 7.034 | 6.029 | 7.034 | 3,372 | 6.3555 | 0.00% |
| 1998-08-05 | 0 | 0.013 | 0.012 | 0.014 | - | - | 0 | 0 | - | 6.532 | 6.029 | 7.034 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.013 | 2,710,000 | 34,430 | 0.0127 | 6.532 | 6.532 | 7.034 | 6.029 | 6.532 | 5,394 | 6.3833 | 0.00% |
| 1998-08-03 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 1,500,000 | 17,500 | 0.0117 | 6.532 | 6.029 | 6.532 | 5.527 | 6.532 | 2,985 | 5.8617 | 0.00% |
| 1998-07-31 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.014 | 1,290,000 | 17,400 | 0.0135 | 6.532 | 6.532 | 7.537 | 6.532 | 7.034 | 2,567 | 6.7770 | -7.14% |
| 1998-07-30 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 3,400,000 | 46,800 | 0.0138 | 7.034 | 6.532 | 7.034 | 6.532 | 7.034 | 6,767 | 6.9159 | 7.69% |
| 1998-07-29 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 2,010,000 | 27,630 | 0.0137 | 6.532 | 6.532 | 7.034 | 6.532 | 7.034 | 4,001 | 6.9066 | -7.14% |
| 1998-07-28 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.014 | 4,270,000 | 56,990 | 0.0133 | 7.034 | 7.034 | 7.537 | 6.532 | 7.034 | 8,499 | 6.7058 | 0.00% |
| 1998-07-27 | 0 | 0.014 | 0.013 | 0.015 | 0.014 | 0.017 | 5,700,000 | 85,600 | 0.0150 | 7.034 | 6.532 | 7.537 | 7.034 | 8.541 | 11,345 | 7.5453 | -12.50% |
| 1998-07-24 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 12,046,000 | 180,848 | 0.0150 | 8.039 | 7.537 | 8.039 | 7.034 | 8.039 | 23,975 | 7.5431 | 23.08% |
| 1998-07-23 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 2,900,000 | 40,800 | 0.0141 | 6.532 | 6.532 | 7.537 | 6.532 | 7.537 | 5,772 | 7.0687 | -18.75% |
| 1998-07-22 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.017 | 5,500,000 | 88,100 | 0.0160 | 8.039 | 7.034 | 8.039 | 7.537 | 8.541 | 10,947 | 8.0481 | 6.67% |
| 1998-07-21 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,200,000 | 18,100 | 0.0151 | 7.537 | 7.537 | 8.039 | 7.537 | 8.039 | 2,388 | 7.5784 | -6.25% |
| 1998-07-20 | 0 | 0.016 | 0.015 | 0.017 | 0.014 | 0.016 | 6,990,000 | 105,850 | 0.0151 | 8.039 | 7.537 | 8.541 | 7.034 | 8.039 | 13,912 | 7.6084 | 6.67% |
| 1998-07-17 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.018 | 14,980,000 | 240,160 | 0.0160 | 7.537 | 7.537 | 8.039 | 7.537 | 9.044 | 29,815 | 8.0551 | -6.25% |
| 1998-07-16 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.018 | 5,762,000 | 94,202 | 0.0163 | 8.039 | 7.537 | 8.541 | 7.537 | 9.044 | 11,468 | 8.2142 | -5.88% |
| 1998-07-15 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 900,000 | 15,300 | 0.0170 | 8.541 | 8.541 | 9.044 | 8.541 | 8.541 | 1,791 | 8.5414 | -10.53% |
| 1998-07-14 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 5,620,000 | 99,720 | 0.0177 | 9.546 | 8.541 | 9.546 | 8.541 | 9.546 | 11,186 | 8.9151 | 11.76% |
| 1998-07-13 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.018 | 10,600,000 | 178,550 | 0.0168 | 8.541 | 8.541 | 9.044 | 8.039 | 9.044 | 21,097 | 8.4632 | 0.00% |
| 1998-07-10 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.020 | 10,100,000 | 179,600 | 0.0178 | 8.541 | 8.541 | 10.05 | 8.541 | 10.05 | 20,102 | 8.9344 | -5.56% |
| 1998-07-09 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.021 | 8,640,000 | 170,074 | 0.0197 | 9.044 | 9.044 | 9.546 | 9.044 | 10.55 | 17,196 | 9.8902 | 0.00% |
| 1998-07-08 | 0 | 0.018 | 0.018 | 0.019 | 0.016 | 0.019 | 5,842,000 | 103,834 | 0.0178 | 9.044 | 9.044 | 9.546 | 8.039 | 9.546 | 11,627 | 8.9301 | 0.00% |
| 1998-07-07 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 8,042,000 | 146,026 | 0.0182 | 9.044 | 9.044 | 9.546 | 8.541 | 10.05 | 16,006 | 9.1232 | -10.00% |
| 1998-07-06 | 0 | 0.020 | 0.020 | 0.021 | 0.015 | 0.021 | 9,710,000 | 185,000 | 0.0191 | 10.05 | 10.05 | 10.55 | 7.537 | 10.55 | 19,326 | 9.5727 | -9.09% |
| 1998-07-03 | 0 | 0.022 | 0.022 | 0.024 | 0.020 | 0.027 | 8,580,000 | 193,560 | 0.0226 | 11.05 | 11.05 | 12.06 | 10.05 | 13.57 | 17,077 | 11.335 | -21.43% |
| 1998-07-02 | 1 | 0.028 | - | - | - | - | 0 | 0 | - | 14.07 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 1 | 0.028 | - | - | - | - | 0 | 0 | - | 14.07 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 1 | 0.028 | - | - | - | - | 0 | 0 | - | 14.07 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.028 | 0.027 | 0.030 | 0.028 | 0.032 | 13,100,000 | 379,200 | 0.0289 | 14.07 | 13.57 | 15.07 | 14.07 | 16.08 | 26,073 | 14.544 | -3.45% |
| 1998-06-25 | 0 | 0.029 | 0.028 | 0.031 | 0.029 | 0.032 | 5,021,290 | 149,894 | 0.0299 | 14.57 | 14.07 | 15.58 | 14.57 | 16.08 | 9,994 | 14.999 | -6.45% |
| 1998-06-24 | 0 | 0.031 | 0.031 | 0.033 | 0.027 | 0.031 | 8,858,000 | 252,374 | 0.0285 | 15.58 | 15.58 | 16.58 | 13.57 | 15.58 | 17,630 | 14.315 | 10.71% |
| 1998-06-23 | 0 | 0.028 | 0.025 | 0.032 | 0.028 | 0.035 | 6,700,000 | 217,100 | 0.0324 | 14.07 | 12.56 | 16.08 | 14.07 | 17.59 | 13,335 | 16.280 | -9.68% |
| 1998-06-22 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.035 | 1,922,000 | 64,670 | 0.0336 | 15.58 | 15.58 | 16.58 | 15.58 | 17.59 | 3,825 | 16.906 | -13.89% |
| 1998-06-19 | 0 | 0.036 | 0.036 | 0.039 | 0.032 | 0.039 | 3,110,000 | 115,300 | 0.0371 | 18.09 | 18.09 | 19.59 | 16.08 | 19.59 | 6,190 | 18.627 | 0.00% |
| 1998-06-18 | 0 | 0.036 | 0.034 | 0.039 | 0.030 | 0.040 | 7,720,000 | 269,560 | 0.0349 | 18.09 | 17.08 | 19.59 | 15.07 | 20.10 | 15,365 | 17.544 | 9.09% |
| 1998-06-17 | 0 | 0.033 | 0.033 | 0.036 | 0.032 | 0.033 | 400,000 | 13,000 | 0.0325 | 16.58 | 16.58 | 18.09 | 16.08 | 16.58 | 796 | 16.329 | -2.94% |
| 1998-06-16 | 0 | 0.034 | 0.029 | 0.034 | 0.034 | 0.034 | 50,000 | 1,700 | 0.0340 | 17.08 | 14.57 | 17.08 | 17.08 | 17.08 | 100 | 17.083 | 21.43% |
| 1998-06-15 | 0 | 0.028 | 0.028 | 0.034 | 0.028 | 0.031 | 2,310,000 | 68,730 | 0.0298 | 14.07 | 14.07 | 17.08 | 14.07 | 15.58 | 4,598 | 14.949 | -12.50% |
| 1998-06-12 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.040 | 6,550,000 | 222,400 | 0.0340 | 16.08 | 15.58 | 16.08 | 15.07 | 20.10 | 13,036 | 17.060 | -5.88% |
| 1998-06-11 | 0 | 0.034 | 0.034 | 0.036 | 0.021 | 0.034 | 1,700,000 | 48,300 | 0.0284 | 17.08 | 17.08 | 18.09 | 10.55 | 17.08 | 3,384 | 14.275 | 21.43% |
| 1998-06-10 | 0 | 0.028 | 0.028 | 0.037 | 0.028 | 0.034 | 2,770,000 | 86,560 | 0.0312 | 14.07 | 14.07 | 18.59 | 14.07 | 17.08 | 5,513 | 15.701 | -26.32% |
| 1998-06-09 | 0 | 0.038 | 0.036 | 0.040 | 0.038 | 0.038 | 620,000 | 23,560 | 0.0380 | 19.09 | 18.09 | 20.10 | 19.09 | 19.09 | 1,234 | 19.093 | -7.32% |
| 1998-06-08 | 0 | 0.041 | 0.041 | 0.049 | 0.041 | 0.041 | 100,000 | 4,100 | 0.0410 | 20.60 | 20.60 | 24.62 | 20.60 | 20.60 | 199 | 20.600 | -8.89% |
| 1998-06-05 | 0 | 0.045 | - | 0.045 | 0.045 | 0.047 | 550,000 | 25,200 | 0.0458 | 22.61 | - | 22.61 | 22.61 | 23.61 | 1,095 | 23.021 | -2.17% |
| 1998-06-04 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.048 | 500,000 | 23,200 | 0.0464 | 23.11 | 23.11 | 24.12 | 22.61 | 24.12 | 995 | 23.313 | -8.00% |
| 1998-06-03 | 0 | 0.050 | 0.047 | 0.050 | 0.045 | 0.050 | 800,000 | 37,700 | 0.0471 | 25.12 | 23.61 | 25.12 | 22.61 | 25.12 | 1,592 | 23.677 | 6.38% |
| 1998-06-02 | 0 | 0.047 | 0.047 | 0.049 | 0.042 | 0.050 | 3,930,000 | 179,820 | 0.0458 | 23.61 | 23.61 | 24.62 | 21.10 | 25.12 | 7,822 | 22.989 | 0.00% |
| 1998-06-01 | 0 | 0.047 | 0.047 | 0.048 | 0.045 | 0.048 | 6,820,000 | 310,800 | 0.0456 | 23.61 | 23.61 | 24.12 | 22.61 | 24.12 | 13,574 | 22.897 | -2.08% |
| 1998-05-29 | 0 | 0.048 | 0.048 | 0.050 | 0.045 | 0.048 | 3,500,000 | 163,500 | 0.0467 | 24.12 | 24.12 | 25.12 | 22.61 | 24.12 | 6,966 | 23.471 | -7.69% |
| 1998-05-28 | 0 | 0.052 | 0.050 | 0.053 | 0.048 | 0.052 | 1,000,000 | 50,300 | 0.0503 | 26.13 | 25.12 | 26.63 | 24.12 | 26.13 | 1,990 | 25.273 | 1.96% |
| 1998-05-27 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.055 | 5,090,000 | 269,210 | 0.0529 | 25.62 | 25.62 | 27.13 | 25.62 | 27.63 | 10,131 | 26.574 | -10.53% |
| 1998-05-26 | 0 | 0.057 | 0.056 | 0.059 | 0.052 | 0.059 | 2,582,000 | 145,346 | 0.0563 | 28.64 | 28.14 | 29.64 | 26.13 | 29.64 | 5,139 | 28.283 | 3.64% |
| 1998-05-25 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.061 | 4,950,000 | 287,500 | 0.0581 | 27.63 | 27.63 | 29.14 | 27.63 | 30.65 | 9,852 | 29.182 | -9.84% |
| 1998-05-22 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.065 | 7,746,000 | 470,360 | 0.0607 | 30.65 | 30.65 | 31.65 | 30.15 | 32.66 | 15,417 | 30.509 | -3.17% |
| 1998-05-21 | 0 | 0.063 | 0.063 | 0.064 | 0.060 | 0.067 | 27,280,000 | 1,758,340 | 0.0645 | 31.65 | 31.65 | 32.16 | 30.15 | 33.66 | 54,296 | 32.385 | -1.56% |
| 1998-05-20 | 0 | 0.064 | 0.063 | 0.065 | 0.056 | 0.066 | 39,657,240 | 2,491,482 | 0.0628 | 32.16 | 31.65 | 32.66 | 28.14 | 33.16 | 78,930 | 31.566 | 3.23% |
| 1998-05-19 | 0 | 0.062 | 0.060 | 0.062 | 0.051 | 0.062 | 34,420,000 | 1,932,416 | 0.0561 | 31.15 | 30.15 | 31.15 | 25.62 | 31.15 | 68,506 | 28.208 | 31.91% |
| 1998-05-18 | 0 | 0.047 | 0.047 | 0.050 | 0.043 | 0.055 | 5,940,000 | 299,470 | 0.0504 | 23.61 | 23.61 | 25.12 | 21.60 | 27.63 | 11,822 | 25.331 | 4.44% |
| 1998-05-15 | 0 | 0.045 | 0.044 | 0.047 | 0.042 | 0.047 | 5,580,000 | 250,944 | 0.0450 | 22.61 | 22.11 | 23.61 | 21.10 | 23.61 | 11,106 | 22.596 | -4.26% |
| 1998-05-14 | 0 | 0.047 | 0.047 | 0.048 | 0.043 | 0.048 | 5,610,000 | 262,470 | 0.0468 | 23.61 | 23.61 | 24.12 | 21.60 | 24.12 | 11,166 | 23.507 | 2.17% |
| 1998-05-13 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.049 | 2,250,000 | 107,850 | 0.0479 | 23.11 | 23.11 | 24.12 | 23.11 | 24.62 | 4,478 | 24.083 | -8.00% |
| 1998-05-12 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.051 | 13,268,000 | 665,800 | 0.0502 | 25.12 | 25.12 | 25.62 | 25.12 | 25.62 | 26,407 | 25.213 | 0.00% |
| 1998-05-11 | 0 | 0.050 | 0.049 | 0.052 | 0.050 | 0.054 | 13,254,000 | 684,596 | 0.0517 | 25.12 | 24.62 | 26.13 | 25.12 | 27.13 | 26,380 | 25.952 | -5.66% |
| 1998-05-08 | 0 | 0.053 | 0.053 | 0.055 | 0.050 | 0.057 | 20,370,200 | 1,071,596 | 0.0526 | 26.63 | 26.63 | 27.63 | 25.12 | 28.64 | 40,543 | 26.431 | -5.36% |
| 1998-05-07 | 0 | 0.056 | 0.055 | 0.056 | 0.055 | 0.057 | 13,062,000 | 728,260 | 0.0558 | 28.14 | 27.63 | 28.14 | 27.63 | 28.64 | 25,997 | 28.013 | -3.45% |
| 1998-05-06 | 0 | 0.058 | 0.057 | 0.058 | 0.053 | 0.059 | 11,960,000 | 681,454 | 0.0570 | 29.14 | 28.64 | 29.14 | 26.63 | 29.64 | 23,804 | 28.628 | 3.57% |
| 1998-05-05 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.062 | 28,994,000 | 1,690,670 | 0.0583 | 28.14 | 27.63 | 28.64 | 27.63 | 31.15 | 57,707 | 29.298 | -1.75% |
| 1998-05-04 | 0 | 0.057 | 0.057 | 0.058 | 0.056 | 0.064 | 17,332,000 | 1,023,784 | 0.0591 | 28.64 | 28.64 | 29.14 | 28.14 | 32.16 | 34,496 | 29.678 | -10.94% |
| 1998-05-01 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.069 | 19,562,000 | 1,275,328 | 0.0652 | 32.16 | 32.16 | 32.66 | 31.65 | 34.67 | 38,934 | 32.756 | -1.54% |
| 1998-04-30 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.071 | 44,254,000 | 2,953,616 | 0.0667 | 32.66 | 32.16 | 32.66 | 31.65 | 35.67 | 88,079 | 33.534 | -5.80% |
| 1998-04-29 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.076 | 93,056,000 | 6,777,532 | 0.0728 | 34.67 | 34.17 | 34.67 | 33.16 | 38.19 | 185,210 | 36.594 | -1.43% |
| 1998-04-28 | 0 | 0.070 | 0.069 | 0.070 | 0.059 | 0.074 | 123,874,000 | 8,425,754 | 0.0680 | 35.17 | 34.67 | 35.17 | 29.64 | 37.18 | 246,547 | 34.175 | 7.69% |
| 1998-04-27 | 0 | 0.065 | 0.064 | 0.065 | 0.065 | 0.075 | 74,813,824 | 5,281,991 | 0.0706 | 32.66 | 32.16 | 32.66 | 32.66 | 37.68 | 148,902 | 35.473 | -10.96% |
| 1998-04-24 | 0 | 0.073 | 0.072 | 0.073 | 0.070 | 0.081 | 213,474,000 | 16,302,678 | 0.0764 | 36.68 | 36.18 | 36.68 | 35.17 | 40.70 | 424,878 | 38.370 | -6.41% |
| 1998-04-23 | 0 | 0.078 | 0.077 | 0.078 | 0.068 | 0.102 | 247,060,206 | 20,384,753 | 0.0825 | 39.19 | 38.69 | 39.19 | 34.17 | 51.25 | 491,725 | 41.456 | -24.27% |
| 1998-04-22 | 0 | 0.103 | 0.102 | 0.104 | 0.099 | 0.127 | 397,691,548 | 45,104,919 | 0.1134 | 51.75 | 51.25 | 52.25 | 49.74 | 63.81 | 791,528 | 56.985 | 1.98% |
| 1998-04-21 | 0 | 0.101 | 0.101 | 0.102 | 0.079 | 0.104 | 342,322,000 | 32,963,826 | 0.0963 | 50.75 | 50.75 | 51.25 | 39.69 | 52.25 | 681,325 | 48.382 | 29.49% |
| 1998-04-20 | 0 | 0.078 | 0.078 | 0.079 | 0.074 | 0.084 | 31,042,011 | 2,443,030 | 0.0787 | 39.19 | 39.19 | 39.69 | 37.18 | 42.20 | 61,783 | 39.542 | 6.85% |
| 1998-04-17 | 0 | 0.073 | 0.071 | 0.074 | 0.069 | 0.077 | 29,156,000 | 2,103,910 | 0.0722 | 36.68 | 35.67 | 37.18 | 34.67 | 38.69 | 58,029 | 36.256 | -2.67% |
| 1998-04-16 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.090 | 112,685,200 | 9,222,666 | 0.0818 | 37.68 | 37.68 | 38.19 | 37.68 | 45.22 | 224,278 | 41.122 | -2.60% |
| 1998-04-15 | 0 | 0.077 | 0.076 | 0.077 | 0.048 | 0.081 | 48,390,000 | 3,476,386 | 0.0718 | 38.69 | 38.19 | 38.69 | 24.12 | 40.70 | 96,311 | 36.095 | 54.00% |
| 1998-04-14 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-09 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-08 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-20 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-19 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-18 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-16 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-13 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-12 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-11 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-10 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-09 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-06 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-24 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-19 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-12 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-10 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 1 | 0.050 | - | - | - | - | 0 | 0 | - | 25.12 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 1 | 0.050 | 0.050 | - | 0.026 | 0.055 | 16,992,000 | 699,746 | 0.0412 | 25.12 | 25.12 | - | 13.06 | 27.63 | 33,819 | 20.691 | -15.25% |
| 1998-01-13 | 0 | 0.059 | - | 0.059 | 0.050 | 0.090 | 9,172,000 | 553,500 | 0.0603 | 29.64 | - | 29.64 | 25.12 | 45.22 | 18,255 | 30.320 | -38.54% |
| 1998-01-12 | 0 | 0.096 | 0.080 | 0.100 | 0.078 | 0.100 | 660,000 | 58,172 | 0.0881 | 48.23 | 40.19 | 50.24 | 39.19 | 50.24 | 1,314 | 44.284 | -40.00% |
| 1998-01-09 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 80.39 | - | 80.39 | - | - | 0 | - | -6.98% |
| 1998-01-08 | 0 | 0.172 | 0.173 | 0.180 | 0.142 | 0.180 | 42,000 | 6,374 | 0.1518 | 86.42 | 86.92 | 90.44 | 71.35 | 90.44 | 84 | 76.251 | 0.00% |
| 1998-01-07 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 86.42 | - | 86.42 | - | - | 0 | - | -12.24% |
| 1998-01-06 | 0 | 0.196 | 0.196 | 0.197 | 0.190 | 0.190 | 150,000 | 28,500 | 0.1900 | 98.48 | 98.48 | 98.98 | 95.46 | 95.46 | 299 | 95.463 | -1.01% |
| 1998-01-05 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 99.48 | - | 99.48 | - | - | 0 | - | -1.98% |
| 1998-01-02 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 101.5 | - | 101.5 | - | - | 0 | - | -0.49% |
| 1997-12-31 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 102.0 | - | 102.0 | - | - | 0 | - | -3.33% |
| 1997-12-24 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 105.5 | - | 105.5 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.210 | 0.204 | 0.210 | 0.196 | 0.210 | 80,000 | 16,040 | 0.2005 | 105.5 | 102.5 | 105.5 | 98.48 | 105.5 | 159 | 100.74 | 0.00% |
| 1997-12-22 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 105.5 | - | 105.5 | - | - | 0 | - | -1.87% |
| 1997-12-19 | 0 | 0.214 | - | 0.214 | 0.200 | 0.214 | 210,000 | 42,740 | 0.2035 | 107.5 | - | 107.5 | 100.5 | 107.5 | 418 | 102.26 | -1.83% |
| 1997-12-18 | 0 | 0.218 | - | 0.218 | 0.218 | 0.220 | 1,374,000 | 300,636 | 0.2188 | 109.5 | - | 109.5 | 109.5 | 110.5 | 2,735 | 109.93 | 0.00% |
| 1997-12-17 | 0 | 0.218 | - | 0.220 | - | - | 1,800 | 324 | 0.1800 | 109.5 | - | 110.5 | - | - | 4 | 90.438 | 0.00% |
| 1997-12-16 | 0 | 0.218 | 0.210 | 0.218 | 0.214 | 0.222 | 576,000 | 125,446 | 0.2178 | 109.5 | 105.5 | 109.5 | 107.5 | 111.5 | 1,146 | 109.42 | -2.68% |
| 1997-12-15 | 0 | 0.224 | - | 0.225 | 0.224 | 0.224 | 90,000 | 20,160 | 0.2240 | 112.5 | - | 113.0 | 112.5 | 112.5 | 179 | 112.55 | -1.32% |
| 1997-12-12 | 0 | 0.227 | 0.227 | 0.228 | 0.222 | 0.224 | 130,000 | 29,060 | 0.2235 | 114.1 | 114.1 | 114.6 | 111.5 | 112.5 | 259 | 112.31 | 1.34% |
| 1997-12-11 | 0 | 0.224 | - | 0.224 | 0.224 | 0.224 | 50,000 | 11,200 | 0.2240 | 112.5 | - | 112.5 | 112.5 | 112.5 | 100 | 112.55 | -1.75% |
| 1997-12-10 | 0 | 0.228 | - | 0.230 | 0.228 | 0.230 | 4,000 | 916 | 0.2290 | 114.6 | - | 115.6 | 114.6 | 115.6 | 8 | 115.06 | 3.64% |
| 1997-12-09 | 0 | 0.220 | 0.216 | 0.220 | 0.220 | 0.230 | 370,000 | 81,586 | 0.2205 | 110.5 | 108.5 | 110.5 | 110.5 | 115.6 | 736 | 110.79 | -4.76% |
| 1997-12-08 | 0 | 0.231 | 0.228 | 0.231 | 0.224 | 0.231 | 256,000 | 58,186 | 0.2273 | 116.1 | 114.6 | 116.1 | 112.5 | 116.1 | 510 | 114.20 | -0.43% |
| 1997-12-05 | 0 | 0.232 | 0.229 | 0.232 | 0.229 | 0.233 | 44,000 | 10,170 | 0.2311 | 116.6 | 115.1 | 116.6 | 115.1 | 117.1 | 88 | 116.13 | 0.00% |
| 1997-12-04 | 0 | 0.232 | 0.231 | 0.232 | 0.222 | 0.237 | 1,434,000 | 329,444 | 0.2297 | 116.6 | 116.1 | 116.6 | 111.5 | 119.1 | 2,854 | 115.43 | 0.87% |
| 1997-12-03 | 0 | 0.230 | 0.229 | 0.230 | 0.221 | 0.235 | 176,000 | 39,980 | 0.2272 | 115.6 | 115.1 | 115.6 | 111.0 | 118.1 | 350 | 114.13 | -0.43% |
| 1997-12-02 | 0 | 0.231 | 0.235 | 0.236 | 0.219 | 0.236 | 616,000 | 141,244 | 0.2293 | 116.1 | 118.1 | 118.6 | 110.0 | 118.6 | 1,226 | 115.20 | 0.43% |
| 1997-12-01 | 0 | 0.230 | - | 0.230 | 0.230 | 0.235 | 352,866 | 81,160 | 0.2300 | 115.6 | - | 115.6 | 115.6 | 118.1 | 702 | 115.56 | -1.29% |
| 1997-11-28 | 0 | 0.233 | 0.232 | 0.233 | 0.225 | 0.233 | 1,046,000 | 237,918 | 0.2275 | 117.1 | 116.6 | 117.1 | 113.0 | 117.1 | 2,082 | 114.28 | 0.00% |
| 1997-11-27 | 0 | 0.233 | 0.234 | 0.235 | 0.225 | 0.238 | 1,626,000 | 376,848 | 0.2318 | 117.1 | 117.6 | 118.1 | 113.0 | 119.6 | 3,236 | 116.45 | 0.00% |
| 1997-11-26 | 0 | 0.233 | 0.230 | 0.233 | 0.222 | 0.233 | 2,626,000 | 603,546 | 0.2298 | 117.1 | 115.6 | 117.1 | 111.5 | 117.1 | 5,227 | 115.48 | 1.75% |
| 1997-11-25 | 0 | 0.229 | 0.218 | 0.229 | 0.209 | 0.229 | 4,582,000 | 995,910 | 0.2174 | 115.1 | 109.5 | 115.1 | 105.0 | 115.1 | 9,120 | 109.21 | -2.55% |
| 1997-11-24 | 0 | 0.235 | 0.233 | 0.235 | 0.233 | 0.260 | 9,490,000 | 2,308,522 | 0.2433 | 118.1 | 117.1 | 118.1 | 117.1 | 130.6 | 18,888 | 122.22 | -18.97% |
| 1997-11-21 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.320 | 14,182,000 | 4,141,380 | 0.2920 | 145.7 | 145.7 | 148.2 | 135.7 | 160.8 | 28,227 | 146.72 | -7.94% |
| 1997-11-20 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.355 | 3,810,000 | 1,207,090 | 0.3168 | 158.3 | 155.8 | 158.3 | 155.8 | 178.4 | 7,583 | 159.18 | -5.97% |
| 1997-11-19 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 5,910,000 | 1,898,400 | 0.3212 | 168.3 | 165.8 | 168.3 | 160.8 | 170.8 | 11,763 | 161.39 | -6.94% |
| 1997-11-18 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.375 | 2,350,000 | 852,250 | 0.3627 | 180.9 | 178.4 | 180.9 | 175.9 | 188.4 | 4,677 | 182.21 | -2.70% |
| 1997-11-17 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 8,910,000 | 3,346,500 | 0.3756 | 185.9 | 183.4 | 185.9 | 183.4 | 193.4 | 17,734 | 188.71 | 1.37% |
| 1997-11-14 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.390 | 3,532,000 | 1,280,220 | 0.3625 | 183.4 | 180.9 | 183.4 | 175.9 | 195.9 | 7,030 | 182.11 | 1.39% |
| 1997-11-13 | 0 | 0.360 | 0.355 | 0.360 | 0.300 | 0.360 | 8,864,000 | 2,886,110 | 0.3256 | 180.9 | 178.4 | 180.9 | 150.7 | 180.9 | 17,642 | 163.59 | 24.14% |
| 1997-11-12 | 0 | 0.290 | 0.290 | 0.330 | 0.290 | 0.350 | 1,964,000 | 657,110 | 0.3346 | 145.7 | 145.7 | 165.8 | 145.7 | 175.9 | 3,909 | 168.10 | -20.55% |
| 1997-11-11 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.385 | 4,458,600 | 1,606,170 | 0.3602 | 183.4 | 180.9 | 183.4 | 175.9 | 193.4 | 8,874 | 181.00 | -5.19% |
| 1997-11-10 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.390 | 1,832,000 | 681,890 | 0.3722 | 193.4 | 190.9 | 193.4 | 180.9 | 195.9 | 3,646 | 187.01 | -3.75% |
| 1997-11-07 | 0 | 0.400 | 0.395 | 0.405 | 0.375 | 0.400 | 2,345,000 | 909,060 | 0.3877 | 201.0 | 198.5 | 203.5 | 188.4 | 201.0 | 4,667 | 194.77 | 0.00% |
| 1997-11-06 | 0 | 0.400 | 0.400 | 0.405 | 0.370 | 0.405 | 1,682,000 | 651,330 | 0.3872 | 201.0 | 201.0 | 203.5 | 185.9 | 203.5 | 3,348 | 194.56 | -1.23% |
| 1997-11-05 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.405 | 1,272,000 | 502,080 | 0.3947 | 203.5 | 201.0 | 203.5 | 190.9 | 203.5 | 2,532 | 198.32 | 1.25% |
| 1997-11-04 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.430 | 1,900,000 | 772,850 | 0.4068 | 201.0 | 193.4 | 201.0 | 193.4 | 216.0 | 3,782 | 204.37 | -2.44% |
| 1997-11-03 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.440 | 3,162,000 | 1,314,380 | 0.4157 | 206.0 | 203.5 | 206.0 | 201.0 | 221.1 | 6,293 | 208.85 | 0.00% |
| 1997-10-31 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.410 | 6,256,000 | 2,502,650 | 0.4000 | 206.0 | 203.5 | 206.0 | 193.4 | 206.0 | 12,451 | 200.99 | 2.50% |
| 1997-10-30 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.400 | 2,358,000 | 921,480 | 0.3908 | 201.0 | 195.9 | 201.0 | 190.9 | 201.0 | 4,693 | 196.35 | -6.98% |
| 1997-10-29 | 0 | 0.430 | 0.420 | 0.430 | 0.390 | 0.480 | 4,478,000 | 1,839,200 | 0.4107 | 216.0 | 211.0 | 216.0 | 195.9 | 241.2 | 8,913 | 206.36 | 0.00% |
| 1997-10-28 | 0 | 0.430 | 0.425 | 0.430 | 0.380 | 0.430 | 6,130,000 | 2,364,850 | 0.3858 | 216.0 | 213.5 | 216.0 | 190.9 | 216.0 | 12,201 | 193.83 | -4.44% |
| 1997-10-27 | 0 | 0.450 | 0.440 | 0.450 | 0.380 | 0.450 | 1,638,000 | 682,360 | 0.4166 | 226.1 | 221.1 | 226.1 | 190.9 | 226.1 | 3,260 | 209.31 | 0.00% |
| 1997-10-24 | 0 | 0.450 | 0.440 | 0.450 | 0.390 | 0.450 | 3,654,000 | 1,470,340 | 0.4024 | 226.1 | 221.1 | 226.1 | 195.9 | 226.1 | 7,273 | 202.18 | 4.65% |
| 1997-10-23 | 0 | 0.430 | 0.400 | 0.430 | 0.400 | 0.460 | 636,000 | 274,760 | 0.4320 | 216.0 | 201.0 | 216.0 | 201.0 | 231.1 | 1,266 | 217.06 | -18.87% |
| 1997-10-22 | 0 | 0.530 | 0.520 | 0.530 | 0.485 | 0.640 | 1,832,000 | 1,006,630 | 0.5495 | 266.3 | 261.3 | 266.3 | 243.7 | 321.6 | 3,646 | 276.07 | -11.67% |
| 1997-10-21 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.660 | 506,000 | 300,380 | 0.5936 | 301.5 | 291.4 | 301.5 | 291.4 | 331.6 | 1,007 | 298.26 | -9.09% |
| 1997-10-20 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.680 | 198,000 | 128,500 | 0.6490 | 331.6 | 326.6 | 331.6 | 311.5 | 341.7 | 394 | 326.08 | -5.71% |
| 1997-10-17 | 0 | 0.700 | 0.690 | 0.700 | 0.590 | 0.710 | 2,770,000 | 1,760,340 | 0.6355 | 351.7 | 346.7 | 351.7 | 296.4 | 356.7 | 5,513 | 319.30 | 11.11% |
| 1997-10-16 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.720 | 3,172,000 | 1,966,640 | 0.6200 | 316.5 | 306.5 | 316.5 | 296.4 | 361.8 | 6,313 | 311.51 | -7.35% |
| 1997-10-15 | 0 | 0.680 | 0.670 | 0.690 | 0.560 | 0.700 | 5,986,000 | 3,808,060 | 0.6362 | 341.7 | 336.6 | 346.7 | 281.4 | 351.7 | 11,914 | 319.63 | -1.45% |
| 1997-10-14 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.730 | 2,537,097 | 1,739,278 | 0.6855 | 346.7 | 346.7 | 351.7 | 331.6 | 366.8 | 5,050 | 344.44 | 0.00% |
| 1997-10-13 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.750 | 2,050,000 | 1,423,100 | 0.6942 | 346.7 | 346.7 | 351.7 | 336.6 | 376.8 | 4,080 | 348.79 | -8.00% |
| 1997-10-09 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.770 | 3,831,000 | 2,841,020 | 0.7416 | 376.8 | 371.8 | 376.8 | 361.8 | 386.9 | 7,625 | 372.60 | -5.06% |
| 1997-10-08 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.840 | 4,894,000 | 3,865,360 | 0.7898 | 396.9 | 391.9 | 396.9 | 381.9 | 422.0 | 9,741 | 396.83 | -1.25% |
| 1997-10-07 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,472,600 | 1,158,666 | 0.7868 | 401.9 | 396.9 | 401.9 | 391.9 | 401.9 | 2,931 | 395.32 | 0.00% |
| 1997-10-06 | 0 | 0.800 | 0.790 | 0.810 | 0.760 | 0.820 | 5,068,000 | 4,010,960 | 0.7914 | 401.9 | 396.9 | 407.0 | 381.9 | 412.0 | 10,087 | 397.64 | -2.44% |
| 1997-10-03 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.830 | 4,508,000 | 3,614,260 | 0.8017 | 412.0 | 401.9 | 412.0 | 386.9 | 417.0 | 8,972 | 402.82 | 3.80% |
| 1997-09-30 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.830 | 2,990,000 | 2,334,860 | 0.7809 | 396.9 | 396.9 | 401.9 | 376.8 | 417.0 | 5,951 | 392.35 | -3.66% |
| 1997-09-29 | 0 | 0.820 | 0.780 | 0.800 | 0.790 | 0.840 | 1,600,000 | 1,304,040 | 0.8150 | 412.0 | 391.9 | 401.9 | 396.9 | 422.0 | 3,184 | 409.50 | -1.20% |
| 1997-09-26 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 16,556,600 | 14,053,462 | 0.8488 | 417.0 | 417.0 | 422.0 | 417.0 | 432.1 | 32,953 | 426.47 | -1.19% |
| 1997-09-25 | 0 | 0.840 | 0.820 | 0.840 | 0.710 | 0.850 | 20,212,000 | 16,715,140 | 0.8270 | 422.0 | 412.0 | 422.0 | 356.7 | 427.1 | 40,228 | 415.51 | 13.51% |
| 1997-09-24 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.830 | 6,448,000 | 5,081,620 | 0.7881 | 371.8 | 366.8 | 376.8 | 371.8 | 417.0 | 12,833 | 395.97 | -11.90% |
| 1997-09-23 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.900 | 8,534,000 | 7,092,800 | 0.8311 | 422.0 | 417.0 | 422.0 | 401.9 | 452.2 | 16,985 | 417.59 | -5.62% |
| 1997-09-22 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.960 | 14,593,200 | 13,358,860 | 0.9154 | 447.2 | 447.2 | 452.2 | 437.1 | 482.3 | 29,045 | 459.94 | -6.32% |
| 1997-09-19 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 1.010 | 73,208,000 | 70,654,560 | 0.9651 | 477.3 | 472.3 | 477.3 | 467.3 | 507.5 | 145,706 | 484.91 | 3.26% |
| 1997-09-18 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 2,836,200 | 2,681,600 | 0.9455 | 462.2 | 462.2 | 467.2 | 462.2 | 477.2 | 5,706 | 469.94 | -3.12% |
| 1997-09-16 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 2,628,000 | 2,532,500 | 0.9637 | 477.2 | 477.2 | 482.1 | 472.2 | 492.1 | 5,287 | 478.97 | -2.04% |
| 1997-09-15 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 1.000 | 4,254,000 | 4,161,620 | 0.9783 | 487.1 | 477.2 | 487.1 | 472.2 | 497.0 | 8,559 | 486.24 | 1.03% |
| 1997-09-12 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.000 | 3,678,000 | 3,593,180 | 0.9769 | 482.1 | 482.1 | 487.1 | 472.2 | 497.0 | 7,400 | 485.57 | -1.02% |
| 1997-09-11 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 1.030 | 3,398,000 | 3,276,460 | 0.9642 | 487.1 | 482.1 | 487.1 | 467.2 | 511.9 | 6,837 | 479.26 | -1.01% |
| 1997-09-10 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 2,008,028 | 1,967,200 | 0.9797 | 492.1 | 482.1 | 492.1 | 482.1 | 497.0 | 4,040 | 486.93 | -1.00% |
| 1997-09-09 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.040 | 3,920,000 | 3,848,840 | 0.9818 | 497.0 | 497.0 | 502.0 | 482.1 | 516.9 | 7,887 | 488.01 | 0.00% |
| 1997-09-08 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.040 | 3,580,000 | 3,521,500 | 0.9837 | 497.0 | 492.1 | 497.0 | 482.1 | 516.9 | 7,203 | 488.91 | 1.01% |
| 1997-09-05 | 0 | 0.990 | 0.970 | 0.980 | 0.970 | 1.030 | 5,059,160 | 5,009,224 | 0.9901 | 492.1 | 482.1 | 487.1 | 482.1 | 511.9 | 10,179 | 492.13 | -3.88% |
| 1997-09-04 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.130 | 14,996,754 | 16,168,514 | 1.0781 | 511.9 | 507.0 | 511.9 | 497.0 | 561.6 | 30,173 | 535.87 | -1.90% |
| 1997-09-03 | 0 | 1.050 | 1.030 | 1.050 | 0.990 | 1.080 | 20,584,600 | 20,426,150 | 0.9923 | 521.9 | 511.9 | 521.9 | 492.1 | 536.8 | 41,415 | 493.21 | 10.53% |
| 1997-09-02 | 0 | 0.950 | 0.920 | 1.000 | 0.800 | 1.110 | 7,941,200 | 7,486,812 | 0.9428 | 472.2 | 457.3 | 497.0 | 397.6 | 551.7 | 15,977 | 468.59 | -12.04% |
| 1997-09-01 | 0 | 1.080 | - | 1.080 | 1.100 | 1.200 | 5,800,512 | 6,716,103 | 1.1578 | 536.8 | - | 536.8 | 546.7 | 596.4 | 11,670 | 575.49 | -7.69% |
| 1997-08-29 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.210 | 8,124,080 | 9,611,882 | 1.1831 | 581.5 | 576.6 | 581.5 | 561.6 | 601.4 | 16,345 | 588.06 | 0.00% |
| 1997-08-28 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.270 | 15,447,000 | 18,769,400 | 1.2151 | 581.5 | 576.6 | 581.5 | 581.5 | 631.2 | 31,078 | 603.94 | -4.10% |
| 1997-08-27 | 0 | 1.220 | 1.230 | 1.240 | 1.220 | 1.260 | 14,703,376 | 18,187,693 | 1.2370 | 606.4 | 611.4 | 616.3 | 606.4 | 626.3 | 29,582 | 614.82 | -0.81% |
| 1997-08-26 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.300 | 17,906,534 | 22,572,941 | 1.2606 | 611.4 | 606.4 | 611.4 | 601.4 | 646.1 | 36,027 | 626.56 | -3.15% |
| 1997-08-25 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.320 | 31,588,114 | 39,930,621 | 1.2641 | 631.2 | 626.3 | 631.2 | 611.4 | 656.1 | 63,553 | 628.30 | 3.25% |
| 1997-08-22 | 0 | 1.230 | 1.220 | 1.230 | 1.150 | 1.250 | 26,110,720 | 31,267,472 | 1.1975 | 611.4 | 606.4 | 611.4 | 571.6 | 621.3 | 52,533 | 595.19 | 0.82% |
| 1997-08-21 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.300 | 30,709,000 | 37,950,690 | 1.2358 | 606.4 | 601.4 | 606.4 | 596.4 | 646.1 | 61,785 | 614.24 | -3.94% |
| 1997-08-20 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.280 | 61,398,940 | 75,940,138 | 1.2368 | 631.2 | 626.3 | 631.2 | 601.4 | 636.2 | 123,531 | 614.75 | 7.63% |
| 1997-08-19 | 0 | 1.180 | 1.160 | 1.190 | 1.130 | 1.220 | 18,706,049 | 21,687,385 | 1.1594 | 586.5 | 576.6 | 591.5 | 561.6 | 606.4 | 37,635 | 576.25 | 0.85% |
| 1997-08-15 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.240 | 25,427,956 | 30,448,259 | 1.1974 | 581.5 | 581.5 | 586.5 | 576.6 | 616.3 | 51,159 | 595.16 | -1.68% |
| 1997-08-14 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.250 | 46,153,874 | 55,544,065 | 1.2035 | 591.5 | 586.5 | 591.5 | 586.5 | 621.3 | 92,859 | 598.16 | 2.59% |
| 1997-08-13 | 0 | 1.160 | 1.150 | 1.160 | 1.110 | 1.250 | 46,014,730 | 54,026,235 | 1.1741 | 576.6 | 571.6 | 576.6 | 551.7 | 621.3 | 92,579 | 583.57 | 5.45% |
| 1997-08-12 | 0 | 1.100 | 1.100 | 1.110 | 0.960 | 1.110 | 34,205,000 | 35,000,710 | 1.0233 | 546.7 | 546.7 | 551.7 | 477.2 | 551.7 | 68,818 | 508.60 | 15.79% |
| 1997-08-11 | 0 | 0.950 | 0.930 | 0.950 | 0.880 | 0.950 | 12,464,800 | 11,608,340 | 0.9313 | 472.2 | 462.2 | 472.2 | 437.4 | 472.2 | 25,078 | 462.88 | 7.95% |
| 1997-08-08 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.910 | 4,553,943 | 4,068,313 | 0.8934 | 437.4 | 432.4 | 437.4 | 437.4 | 452.3 | 9,162 | 444.03 | -2.22% |
| 1997-08-07 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 5,563,840 | 5,071,924 | 0.9116 | 447.3 | 447.3 | 452.3 | 447.3 | 457.3 | 11,194 | 453.09 | 0.00% |
| 1997-08-06 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 8,103,134 | 7,408,550 | 0.9143 | 447.3 | 447.3 | 452.3 | 442.4 | 467.2 | 16,303 | 454.43 | 0.00% |
| 1997-08-05 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.930 | 10,734,600 | 9,772,660 | 0.9104 | 447.3 | 447.3 | 452.3 | 442.4 | 462.2 | 21,597 | 452.49 | -1.10% |
| 1997-08-04 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.950 | 11,527,800 | 10,506,566 | 0.9114 | 452.3 | 452.3 | 457.3 | 437.4 | 472.2 | 23,193 | 453.00 | 0.00% |
| 1997-08-01 | 0 | 0.910 | 0.900 | 0.910 | 0.820 | 0.960 | 32,180,248 | 29,180,481 | 0.9068 | 452.3 | 447.3 | 452.3 | 407.6 | 477.2 | 64,745 | 450.70 | 12.35% |
| 1997-07-31 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 4,704,000 | 3,771,840 | 0.8018 | 402.6 | 397.6 | 402.6 | 392.7 | 407.6 | 9,464 | 398.54 | 2.53% |
| 1997-07-30 | 0 | 0.790 | 0.790 | 0.800 | 0.750 | 0.820 | 4,541,400 | 3,569,546 | 0.7860 | 392.7 | 392.7 | 397.6 | 372.8 | 407.6 | 9,137 | 390.67 | -2.47% |
| 1997-07-29 | 0 | 0.810 | 0.790 | 0.830 | 0.740 | 0.900 | 18,935,169 | 15,649,077 | 0.8265 | 402.6 | 392.7 | 412.5 | 367.8 | 447.3 | 38,096 | 410.78 | 0.00% |
| 1997-07-28 | 1 | 0.810 | 0.800 | 0.810 | 0.740 | 0.860 | 20,667,200 | 16,768,780 | 0.8114 | 402.6 | 397.6 | 402.6 | 367.8 | 427.4 | 41,581 | 403.28 | 12.50% |
| 1997-07-25 | 0 | 0.720 | 0.700 | 0.720 | 0.630 | 0.730 | 8,259,000 | 5,641,106 | 0.6830 | 357.9 | 347.9 | 357.9 | 313.1 | 362.8 | 16,617 | 339.49 | 14.29% |
| 1997-07-24 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.640 | 2,306,000 | 1,409,220 | 0.6111 | 313.1 | 313.1 | 318.1 | 288.3 | 318.1 | 4,640 | 303.74 | 5.00% |
| 1997-07-23 | 0 | 0.600 | 0.570 | 0.600 | 0.580 | 0.610 | 912,000 | 538,060 | 0.5900 | 298.2 | 283.3 | 298.2 | 288.3 | 303.2 | 1,835 | 293.24 | 0.00% |
| 1997-07-22 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 1,568,000 | 943,500 | 0.6017 | 298.2 | 293.2 | 303.2 | 293.2 | 308.2 | 3,155 | 299.08 | 3.45% |
| 1997-07-21 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,148,400 | 659,160 | 0.5740 | 288.3 | 283.3 | 288.3 | 278.3 | 288.3 | 2,311 | 285.29 | 5.45% |
| 1997-07-18 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 820,000 | 448,400 | 0.5468 | 273.4 | 268.4 | 278.3 | 268.4 | 278.3 | 1,650 | 271.79 | 1.85% |
| 1997-07-17 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.540 | 950,000 | 501,460 | 0.5279 | 268.4 | 268.4 | 273.4 | 258.5 | 268.4 | 1,911 | 262.36 | -1.82% |
| 1997-07-16 | 0 | 0.550 | 0.560 | 0.570 | 0.530 | 0.580 | 985,200 | 546,300 | 0.5545 | 273.4 | 278.3 | 283.3 | 263.4 | 288.3 | 1,982 | 275.61 | 1.85% |
| 1997-07-15 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.580 | 152,000 | 82,240 | 0.5411 | 268.4 | 263.4 | 268.4 | 268.4 | 288.3 | 306 | 268.92 | 0.00% |
| 1997-07-14 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 102,000 | 55,500 | 0.5441 | 268.4 | 263.4 | 268.4 | 268.4 | 273.4 | 205 | 270.44 | 0.00% |
| 1997-07-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 200,000 | 110,500 | 0.5525 | 268.4 | 268.4 | 273.4 | 268.4 | 273.4 | 402 | 274.61 | 0.00% |
| 1997-07-10 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 170,000 | 93,100 | 0.5476 | 268.4 | 263.4 | 273.4 | 268.4 | 273.4 | 342 | 272.20 | 0.00% |
| 1997-07-09 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.590 | 1,867,000 | 1,016,580 | 0.5445 | 268.4 | 268.4 | 273.4 | 258.5 | 293.2 | 3,756 | 270.63 | 1.89% |
| 1997-07-08 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.530 | 674,000 | 346,920 | 0.5147 | 263.4 | 253.5 | 263.4 | 248.5 | 263.4 | 1,356 | 255.83 | 0.00% |
| 1997-07-07 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 254,000 | 129,620 | 0.5103 | 263.4 | 258.5 | 263.4 | 253.5 | 263.4 | 511 | 253.64 | 0.00% |
| 1997-07-04 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 533,590 | 271,136 | 0.5081 | 263.4 | 263.4 | 268.4 | 248.5 | 268.4 | 1,074 | 252.56 | 1.92% |
| 1997-07-03 | 0 | 0.520 | 0.530 | - | - | - | 0 | 0 | - | 258.5 | 263.4 | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.540 | 1,655,400 | 822,824 | 0.4971 | 258.5 | 253.5 | 258.5 | 243.5 | 268.4 | 3,331 | 247.05 | 4.00% |
| 1997-06-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 342,000 | 171,500 | 0.5015 | 248.5 | 248.5 | 253.5 | 248.5 | 253.5 | 688 | 249.24 | -3.85% |
| 1997-06-25 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 182,000 | 92,440 | 0.5079 | 258.5 | 253.5 | 258.5 | 248.5 | 273.4 | 366 | 252.45 | -1.89% |
| 1997-06-24 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 369,800 | 188,686 | 0.5102 | 263.4 | 258.5 | 263.4 | 253.5 | 263.4 | 744 | 253.61 | 3.92% |
| 1997-06-23 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.520 | 1,680,994 | 857,639 | 0.5102 | 253.5 | 253.5 | 263.4 | 253.5 | 258.5 | 3,382 | 253.59 | -5.56% |
| 1997-06-20 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 5,860,000 | 2,946,280 | 0.5028 | 268.4 | 263.4 | 268.4 | 253.5 | 273.4 | 11,790 | 249.90 | 0.00% |
| 1997-06-19 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.580 | 392,000 | 203,560 | 0.5193 | 268.4 | 263.4 | 268.4 | 253.5 | 288.3 | 789 | 258.10 | 0.00% |
| 1997-06-18 | 0 | 0.540 | 0.540 | 0.550 | 0.520 | 0.560 | 196,000 | 104,580 | 0.5336 | 268.4 | 268.4 | 273.4 | 258.5 | 278.3 | 394 | 265.20 | -3.57% |
| 1997-06-17 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.580 | 61,400 | 33,626 | 0.5477 | 278.3 | 263.4 | 278.3 | 263.4 | 288.3 | 124 | 272.20 | -5.08% |
| 1997-06-16 | 0 | 0.590 | - | 0.590 | 0.590 | 0.590 | 4,000 | 2,360 | 0.5900 | 293.2 | - | 293.2 | 293.2 | 293.2 | 8 | 293.25 | 1.72% |
| 1997-06-13 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.650 | 168,000 | 99,380 | 0.5915 | 288.3 | 283.3 | 288.3 | 288.3 | 323.1 | 338 | 294.02 | 1.75% |
| 1997-06-12 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 438,000 | 247,520 | 0.5651 | 283.3 | 273.4 | 283.3 | 273.4 | 288.3 | 881 | 280.88 | -3.39% |
| 1997-06-11 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.620 | 242,000 | 144,940 | 0.5989 | 293.2 | 283.3 | 293.2 | 293.2 | 308.2 | 487 | 297.69 | -1.67% |
| 1997-06-10 | 0 | 0.600 | - | 0.600 | 0.600 | 0.610 | 36,000 | 21,640 | 0.6011 | 298.2 | - | 298.2 | 298.2 | 303.2 | 72 | 298.77 | 0.00% |
| 1997-06-06 | 0 | 0.600 | - | 0.600 | 0.590 | 0.600 | 540,000 | 321,380 | 0.5951 | 298.2 | - | 298.2 | 293.2 | 298.2 | 1,086 | 295.81 | -1.64% |
| 1997-06-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 262,520 | 157,906 | 0.6015 | 303.2 | 298.2 | 303.2 | 298.2 | 308.2 | 528 | 298.97 | 0.00% |
| 1997-06-04 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 520,000 | 320,900 | 0.6171 | 303.2 | 298.2 | 303.2 | 293.2 | 313.1 | 1,046 | 306.73 | 1.67% |
| 1997-06-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 452,000 | 267,680 | 0.5922 | 298.2 | 293.2 | 298.2 | 293.2 | 303.2 | 909 | 294.35 | 0.00% |
| 1997-06-02 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 290,000 | 177,300 | 0.6114 | 298.2 | 298.2 | 303.2 | 298.2 | 313.1 | 583 | 303.88 | -4.76% |
| 1997-05-30 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.650 | 1,024,000 | 644,980 | 0.6299 | 313.1 | 303.2 | 313.1 | 308.2 | 323.1 | 2,060 | 313.06 | -1.56% |
| 1997-05-29 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 396,000 | 249,700 | 0.6306 | 318.1 | 313.1 | 318.1 | 313.1 | 328.0 | 797 | 313.41 | 1.59% |
| 1997-05-28 | 0 | 0.630 | 0.650 | 0.680 | 0.630 | 0.650 | 814,000 | 519,000 | 0.6376 | 313.1 | 323.1 | 338.0 | 313.1 | 323.1 | 1,638 | 316.90 | 0.00% |
| 1997-05-27 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.660 | 581,200 | 368,932 | 0.6348 | 313.1 | 303.2 | 318.1 | 313.1 | 328.0 | 1,169 | 315.50 | -1.56% |
| 1997-05-26 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 328,000 | 206,960 | 0.6310 | 318.1 | 308.2 | 318.1 | 313.1 | 323.1 | 660 | 313.62 | -1.54% |
| 1997-05-23 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 188,000 | 122,660 | 0.6524 | 323.1 | 323.1 | 328.0 | 323.1 | 328.0 | 378 | 324.29 | -1.52% |
| 1997-05-22 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.670 | 184,000 | 118,180 | 0.6423 | 328.0 | 328.0 | 333.0 | 313.1 | 333.0 | 370 | 319.24 | 1.54% |
| 1997-05-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 280,000 | 182,200 | 0.6507 | 323.1 | 323.1 | 328.0 | 323.1 | 333.0 | 563 | 323.43 | -2.99% |
| 1997-05-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 558,000 | 369,960 | 0.6630 | 333.0 | 328.0 | 333.0 | 328.0 | 338.0 | 1,123 | 329.54 | 0.00% |
| 1997-05-19 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 245,669 | 161,641 | 0.6580 | 333.0 | 333.0 | 338.0 | 328.0 | 338.0 | 494 | 327.03 | 0.00% |
| 1997-05-16 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.720 | 1,000,000 | 690,300 | 0.6903 | 333.0 | 328.0 | 338.0 | 333.0 | 357.9 | 2,012 | 343.10 | -2.90% |
| 1997-05-15 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.740 | 1,190,000 | 840,300 | 0.7061 | 343.0 | 343.0 | 347.9 | 333.0 | 367.8 | 2,394 | 350.97 | 0.00% |
| 1997-05-14 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 375,000 | 254,840 | 0.6796 | 343.0 | 333.0 | 343.0 | 333.0 | 343.0 | 754 | 337.77 | 1.47% |
| 1997-05-13 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 373,000 | 252,310 | 0.6764 | 338.0 | 333.0 | 338.0 | 328.0 | 347.9 | 750 | 336.21 | 3.03% |
| 1997-05-12 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 488,000 | 327,400 | 0.6709 | 328.0 | 328.0 | 333.0 | 328.0 | 338.0 | 982 | 333.46 | -2.94% |
| 1997-05-09 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 624,100 | 427,402 | 0.6848 | 338.0 | 338.0 | 343.0 | 338.0 | 347.9 | 1,256 | 340.38 | 0.00% |
| 1997-05-08 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 494,000 | 337,740 | 0.6837 | 338.0 | 338.0 | 343.0 | 338.0 | 362.8 | 994 | 339.81 | -1.45% |
| 1997-05-07 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 483,000 | 326,180 | 0.6753 | 343.0 | 338.0 | 343.0 | 333.0 | 343.0 | 972 | 335.66 | 1.47% |
| 1997-05-06 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.720 | 1,319,000 | 889,712 | 0.6745 | 338.0 | 328.0 | 338.0 | 333.0 | 357.9 | 2,654 | 335.27 | 0.00% |
| 1997-05-05 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.720 | 549,000 | 371,160 | 0.6761 | 338.0 | 328.0 | 338.0 | 328.0 | 357.9 | 1,105 | 336.03 | 1.49% |
| 1997-05-02 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.720 | 1,168,000 | 765,660 | 0.6555 | 333.0 | 328.0 | 333.0 | 318.1 | 357.9 | 2,350 | 325.82 | -1.47% |
| 1997-05-01 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 132,000 | 88,980 | 0.6741 | 338.0 | 338.0 | 343.0 | 328.0 | 347.9 | 266 | 335.05 | 3.03% |
| 1997-04-30 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 548,000 | 361,360 | 0.6594 | 328.0 | 328.0 | 333.0 | 323.1 | 338.0 | 1,103 | 327.75 | -1.49% |
| 1997-04-29 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 198,000 | 130,060 | 0.6569 | 333.0 | 328.0 | 333.0 | 323.1 | 333.0 | 398 | 326.49 | 6.35% |
| 1997-04-28 | 0 | 0.630 | 0.620 | 0.670 | 0.630 | 0.650 | 96,000 | 61,900 | 0.6448 | 313.1 | 308.2 | 333.0 | 313.1 | 323.1 | 193 | 320.48 | -3.08% |
| 1997-04-25 | 0 | 0.650 | 0.640 | 0.670 | 0.630 | 0.670 | 233,520 | 150,126 | 0.6429 | 323.1 | 318.1 | 333.0 | 313.1 | 333.0 | 470 | 319.53 | -2.99% |
| 1997-04-24 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 8,000 | 5,240 | 0.6550 | 333.0 | 318.1 | 333.0 | 318.1 | 333.0 | 16 | 325.56 | 0.00% |
| 1997-04-23 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.700 | 560,000 | 365,240 | 0.6522 | 333.0 | 318.1 | 333.0 | 318.1 | 347.9 | 1,127 | 324.17 | 4.69% |
| 1997-04-22 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 168,000 | 107,200 | 0.6381 | 318.1 | 318.1 | 323.1 | 313.1 | 323.1 | 338 | 317.15 | 0.00% |
| 1997-04-21 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 338,360 | 216,816 | 0.6408 | 318.1 | 313.1 | 318.1 | 318.1 | 328.0 | 681 | 318.49 | -4.48% |
| 1997-04-18 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.680 | 294,000 | 192,580 | 0.6550 | 333.0 | 323.1 | 333.0 | 318.1 | 338.0 | 592 | 325.57 | 0.00% |
| 1997-04-17 | 0 | 0.670 | - | 0.670 | 0.650 | 0.670 | 154,360 | 101,847 | 0.6598 | 333.0 | - | 333.0 | 323.1 | 333.0 | 311 | 327.94 | -1.47% |
| 1997-04-16 | 0 | 0.680 | - | 0.680 | 0.680 | 0.700 | 12,000 | 8,240 | 0.6867 | 338.0 | - | 338.0 | 338.0 | 347.9 | 24 | 341.30 | -1.45% |
| 1997-04-15 | 0 | 0.690 | 0.690 | 0.700 | - | - | 0 | 0 | - | 343.0 | 343.0 | 347.9 | - | - | 0 | - | 1.47% |
| 1997-04-14 | 0 | 0.680 | 0.650 | 0.690 | 0.660 | 0.700 | 28,000 | 18,880 | 0.6743 | 338.0 | 323.1 | 343.0 | 328.0 | 347.9 | 56 | 335.14 | 0.00% |
| 1997-04-11 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 334,000 | 223,620 | 0.6695 | 338.0 | 333.0 | 338.0 | 323.1 | 343.0 | 672 | 332.77 | -1.45% |
| 1997-04-10 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 48,000 | 31,920 | 0.6650 | 343.0 | 338.0 | 343.0 | 328.0 | 343.0 | 97 | 330.53 | 0.00% |
| 1997-04-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.740 | 120,000 | 82,820 | 0.6902 | 343.0 | 338.0 | 343.0 | 338.0 | 367.8 | 241 | 343.04 | 2.99% |
| 1997-04-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 310,000 | 208,600 | 0.6729 | 333.0 | 328.0 | 333.0 | 328.0 | 338.0 | 624 | 334.46 | -2.90% |
| 1997-04-07 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 80,000 | 55,200 | 0.6900 | 343.0 | - | 343.0 | 343.0 | 343.0 | 161 | 342.95 | 0.00% |
| 1997-04-04 | 0 | 0.690 | - | 0.690 | 0.690 | 0.700 | 472,000 | 328,260 | 0.6955 | 343.0 | - | 343.0 | 343.0 | 347.9 | 950 | 345.67 | 2.99% |
| 1997-04-03 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 146,000 | 97,600 | 0.6685 | 333.0 | 328.0 | 333.0 | 328.0 | 347.9 | 294 | 332.26 | -2.90% |
| 1997-04-02 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 120,000 | 78,800 | 0.6567 | 343.0 | 323.1 | 343.0 | 323.1 | 343.0 | 241 | 326.39 | -1.43% |
| 1997-04-01 | 0 | 0.700 | - | 0.700 | 0.690 | 0.700 | 48,000 | 33,200 | 0.6917 | 347.9 | - | 347.9 | 343.0 | 347.9 | 97 | 343.78 | 0.00% |
| 1997-03-27 | 0 | 0.700 | - | 0.700 | 0.720 | 0.720 | 4,000 | 2,880 | 0.7200 | 347.9 | - | 347.9 | 357.9 | 357.9 | 8 | 357.86 | -1.41% |
| 1997-03-26 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 180,000 | 123,300 | 0.6850 | 352.9 | 347.9 | 352.9 | 338.0 | 362.8 | 362 | 340.47 | 2.90% |
| 1997-03-25 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.700 | 52,000 | 34,940 | 0.6719 | 343.0 | 323.1 | 343.0 | 323.1 | 347.9 | 105 | 333.97 | 0.00% |
| 1997-03-24 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.730 | 16,000 | 11,360 | 0.7100 | 343.0 | 338.0 | 343.0 | 343.0 | 362.8 | 32 | 352.89 | 0.00% |
| 1997-03-21 | 0 | 0.690 | 0.650 | 0.690 | 0.650 | 0.690 | 96,000 | 64,900 | 0.6760 | 343.0 | 323.1 | 343.0 | 323.1 | 343.0 | 193 | 336.02 | 0.00% |
| 1997-03-20 | 0 | 0.690 | - | 0.690 | 0.700 | 0.720 | 40,000 | 28,320 | 0.7080 | 343.0 | - | 343.0 | 347.9 | 357.9 | 80 | 351.90 | 0.00% |
| 1997-03-19 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.730 | 42,178 | 29,081 | 0.6895 | 343.0 | 333.0 | 343.0 | 338.0 | 362.8 | 85 | 342.70 | -1.43% |
| 1997-03-18 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 92,000 | 63,160 | 0.6865 | 347.9 | 338.0 | 347.9 | 338.0 | 362.8 | 185 | 341.22 | 0.00% |
| 1997-03-17 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 568,000 | 390,160 | 0.6869 | 347.9 | 343.0 | 347.9 | 333.0 | 352.9 | 1,143 | 341.41 | -2.78% |
| 1997-03-14 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 434,000 | 299,880 | 0.6910 | 357.9 | 352.9 | 357.9 | 343.0 | 357.9 | 873 | 343.43 | 2.86% |
| 1997-03-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 656,000 | 467,880 | 0.7132 | 347.9 | 343.0 | 347.9 | 343.0 | 362.8 | 1,320 | 354.50 | -2.78% |
| 1997-03-12 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 1,011,000 | 725,860 | 0.7180 | 357.9 | 352.9 | 357.9 | 352.9 | 372.8 | 2,034 | 356.85 | -1.37% |
| 1997-03-11 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.750 | 1,588,200 | 1,144,136 | 0.7204 | 362.8 | 352.9 | 362.8 | 352.9 | 372.8 | 3,195 | 358.06 | 0.00% |
| 1997-03-10 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 1,144,502 | 822,421 | 0.7186 | 362.8 | 352.9 | 362.8 | 352.9 | 362.8 | 2,303 | 357.16 | 0.00% |
| 1997-03-07 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.750 | 456,000 | 335,940 | 0.7367 | 362.8 | 357.9 | 362.8 | 362.8 | 372.8 | 917 | 366.17 | -2.67% |
| 1997-03-06 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 890,000 | 659,500 | 0.7410 | 372.8 | 367.8 | 372.8 | 367.8 | 372.8 | 1,791 | 368.31 | 0.00% |
| 1997-03-05 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.760 | 632,000 | 454,180 | 0.7186 | 372.8 | 362.8 | 372.8 | 347.9 | 377.7 | 1,272 | 357.19 | -1.32% |
| 1997-03-04 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 570,000 | 423,740 | 0.7434 | 377.7 | 367.8 | 377.7 | 362.8 | 377.7 | 1,147 | 369.50 | 0.00% |
| 1997-03-03 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.800 | 292,000 | 218,960 | 0.7499 | 377.7 | 372.8 | 377.7 | 367.8 | 397.6 | 587 | 372.71 | 1.33% |
| 1997-02-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 890,000 | 656,500 | 0.7376 | 372.8 | 367.8 | 372.8 | 362.8 | 372.8 | 1,791 | 366.63 | 2.74% |
| 1997-02-27 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 328,000 | 242,620 | 0.7397 | 362.8 | 362.8 | 367.8 | 362.8 | 367.8 | 660 | 367.65 | -1.35% |
| 1997-02-26 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.800 | 908,200 | 674,220 | 0.7424 | 367.8 | 367.8 | 372.8 | 367.8 | 397.6 | 1,827 | 368.98 | -2.63% |
| 1997-02-25 | 0 | 0.760 | 0.740 | 0.760 | 0.750 | 0.770 | 1,730,000 | 1,329,280 | 0.7684 | 377.7 | 367.8 | 377.7 | 372.8 | 382.7 | 3,481 | 381.91 | -1.30% |
| 1997-02-24 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.800 | 600,000 | 459,000 | 0.7650 | 382.7 | 372.8 | 382.7 | 377.7 | 397.6 | 1,207 | 380.23 | -1.28% |
| 1997-02-21 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 260,000 | 202,460 | 0.7787 | 387.7 | 382.7 | 387.7 | 377.7 | 392.7 | 523 | 387.04 | 0.00% |
| 1997-02-20 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.840 | 2,471,000 | 1,965,970 | 0.7956 | 387.7 | 382.7 | 387.7 | 382.7 | 417.5 | 4,972 | 395.45 | -2.50% |
| 1997-02-19 | 0 | 0.800 | 0.780 | 0.790 | 0.740 | 0.820 | 2,834,000 | 2,173,020 | 0.7668 | 397.6 | 387.7 | 392.7 | 367.8 | 407.6 | 5,702 | 381.11 | 5.26% |
| 1997-02-18 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.800 | 652,000 | 497,160 | 0.7625 | 377.7 | 367.8 | 377.7 | 362.8 | 397.6 | 1,312 | 379.00 | -1.30% |
| 1997-02-17 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 1,279,062 | 1,004,707 | 0.7855 | 382.7 | 377.7 | 382.7 | 377.7 | 392.7 | 2,573 | 390.42 | 0.00% |
| 1997-02-14 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.830 | 1,282,000 | 980,620 | 0.7649 | 382.7 | 377.7 | 382.7 | 372.8 | 412.5 | 2,579 | 380.19 | -1.28% |
| 1997-02-13 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 574,000 | 443,080 | 0.7719 | 387.7 | 377.7 | 387.7 | 377.7 | 397.6 | 1,155 | 383.67 | -2.50% |
| 1997-02-12 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 2,870,000 | 2,282,660 | 0.7954 | 397.6 | 392.7 | 397.6 | 387.7 | 417.5 | 5,774 | 395.32 | 0.00% |
| 1997-02-11 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 1,127,401 | 897,009 | 0.7956 | 397.6 | 392.7 | 397.6 | 387.7 | 407.6 | 2,268 | 395.46 | 0.00% |
| 1997-02-10 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.830 | 1,805,200 | 1,443,872 | 0.7998 | 397.6 | 397.6 | 402.6 | 392.7 | 412.5 | 3,632 | 397.55 | 0.00% |
| 1997-02-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.850 | 580,000 | 467,060 | 0.8053 | 397.6 | 392.7 | 397.6 | 392.7 | 422.5 | 1,167 | 400.25 | 0.00% |
| 1997-02-04 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,326,000 | 1,064,920 | 0.8031 | 397.6 | 392.7 | 397.6 | 392.7 | 412.5 | 2,668 | 399.17 | 0.00% |
| 1997-02-03 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.840 | 1,236,000 | 1,000,060 | 0.8091 | 397.6 | 392.7 | 397.6 | 397.6 | 417.5 | 2,487 | 402.15 | -1.23% |
| 1997-01-31 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.840 | 5,524,000 | 4,484,480 | 0.8118 | 402.6 | 397.6 | 402.6 | 392.7 | 417.5 | 11,114 | 403.50 | 0.00% |
| 1997-01-30 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 6,070,000 | 4,920,520 | 0.8106 | 402.6 | 402.6 | 407.6 | 397.6 | 412.5 | 12,212 | 402.91 | 0.00% |
| 1997-01-29 | 0 | 0.810 | 0.800 | 0.810 | 0.740 | 0.830 | 9,796,000 | 7,837,880 | 0.8001 | 402.6 | 397.6 | 402.6 | 367.8 | 412.5 | 19,709 | 397.68 | 9.46% |
| 1997-01-28 | 0 | 0.740 | 0.730 | 0.760 | 0.710 | 0.780 | 1,188,000 | 881,220 | 0.7418 | 367.8 | 362.8 | 377.7 | 352.9 | 387.7 | 2,390 | 368.68 | -5.13% |
| 1997-01-27 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.840 | 936,000 | 728,580 | 0.7784 | 387.7 | 382.7 | 387.7 | 377.7 | 417.5 | 1,883 | 386.89 | -2.50% |
| 1997-01-24 | 0 | 0.800 | 0.770 | 0.800 | 0.780 | 0.830 | 836,000 | 666,980 | 0.7978 | 397.6 | 382.7 | 397.6 | 387.7 | 412.5 | 1,682 | 396.54 | -3.61% |
| 1997-01-23 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 214,600 | 174,702 | 0.8141 | 412.5 | 402.6 | 412.5 | 402.6 | 412.5 | 432 | 404.63 | 0.00% |
| 1997-01-22 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 2,071,700 | 1,708,862 | 0.8249 | 412.5 | 407.6 | 412.5 | 407.6 | 427.4 | 4,168 | 409.98 | 1.22% |
| 1997-01-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 1,884,000 | 1,522,560 | 0.8082 | 407.6 | 407.6 | 412.5 | 402.6 | 417.5 | 3,790 | 401.68 | -1.20% |
| 1997-01-20 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 2,132,000 | 1,752,260 | 0.8219 | 412.5 | 407.6 | 412.5 | 407.6 | 417.5 | 4,289 | 408.50 | 0.00% |
| 1997-01-17 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.830 | 1,434,600 | 1,180,312 | 0.8227 | 412.5 | 407.6 | 412.5 | 407.6 | 412.5 | 2,886 | 408.93 | 0.00% |
| 1997-01-16 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 2,102,000 | 1,747,860 | 0.8315 | 412.5 | 407.6 | 412.5 | 407.6 | 417.5 | 4,229 | 413.29 | 0.00% |
| 1997-01-15 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 750,000 | 616,980 | 0.8226 | 412.5 | 407.6 | 412.5 | 402.6 | 412.5 | 1,509 | 408.88 | 1.22% |
| 1997-01-14 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 988,564 | 811,063 | 0.8204 | 407.6 | 402.6 | 407.6 | 407.6 | 412.5 | 1,989 | 407.79 | -2.38% |
| 1997-01-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 2,860,600 | 2,375,074 | 0.8303 | 417.5 | 412.5 | 417.5 | 412.5 | 422.5 | 5,755 | 412.67 | 0.00% |
| 1997-01-10 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 2,118,980 | 1,766,984 | 0.8339 | 417.5 | 412.5 | 417.5 | 412.5 | 427.4 | 4,263 | 414.47 | 0.00% |
| 1997-01-09 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 2,319,000 | 1,948,420 | 0.8402 | 417.5 | 412.5 | 417.5 | 407.6 | 422.5 | 4,666 | 417.61 | 0.00% |
| 1997-01-08 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.870 | 7,287,712 | 6,191,195 | 0.8495 | 417.5 | 417.5 | 422.5 | 407.6 | 432.4 | 14,662 | 422.25 | 1.20% |
| 1997-01-07 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 1,473,510 | 1,225,036 | 0.8314 | 412.5 | 407.6 | 412.5 | 412.5 | 422.5 | 2,965 | 413.22 | -1.19% |
| 1997-01-06 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 2,534,200 | 2,095,616 | 0.8269 | 417.5 | 412.5 | 417.5 | 402.6 | 427.4 | 5,099 | 411.01 | 0.00% |
| 1997-01-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 954,000 | 801,520 | 0.8402 | 417.5 | 417.5 | 422.5 | 412.5 | 437.4 | 1,919 | 417.59 | -2.33% |
| 1997-01-02 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.900 | 1,620,000 | 1,400,140 | 0.8643 | 427.4 | 417.5 | 427.4 | 422.5 | 447.3 | 3,259 | 429.58 | -3.37% |
| 1996-12-31 | 0 | 0.890 | 0.890 | 0.900 | 0.840 | 0.900 | 6,033,000 | 5,210,620 | 0.8637 | 442.4 | 442.4 | 447.3 | 417.5 | 447.3 | 12,138 | 429.28 | 1.14% |
| 1996-12-30 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.930 | 9,022,000 | 7,833,500 | 0.8683 | 437.4 | 432.4 | 437.4 | 417.5 | 462.2 | 18,152 | 431.56 | -2.22% |
| 1996-12-27 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 13,562,228 | 12,161,979 | 0.8968 | 447.3 | 442.4 | 447.3 | 437.4 | 452.3 | 27,286 | 445.72 | 4.65% |
| 1996-12-24 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 4,156,200 | 3,509,154 | 0.8443 | 427.4 | 422.5 | 427.4 | 407.6 | 427.4 | 8,362 | 419.65 | 3.61% |
| 1996-12-23 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 1,788,000 | 1,473,520 | 0.8241 | 412.5 | 407.6 | 412.5 | 402.6 | 412.5 | 3,597 | 409.61 | 1.22% |
| 1996-12-20 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 2,855,066 | 2,310,298 | 0.8092 | 407.6 | 402.6 | 407.6 | 397.6 | 407.6 | 5,744 | 402.20 | 2.50% |
| 1996-12-19 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 4,735,262 | 3,740,527 | 0.7899 | 397.6 | 392.7 | 397.6 | 387.7 | 397.6 | 9,527 | 392.62 | 1.27% |
| 1996-12-18 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 4,928,000 | 3,966,720 | 0.8049 | 392.7 | 392.7 | 397.6 | 392.7 | 407.6 | 9,915 | 400.08 | -2.47% |
| 1996-12-17 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 6,379,000 | 5,172,470 | 0.8109 | 402.6 | 397.6 | 402.6 | 397.6 | 412.5 | 12,834 | 403.02 | -2.41% |
| 1996-12-16 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 3,632,200 | 3,035,114 | 0.8356 | 412.5 | 412.5 | 417.5 | 407.6 | 432.4 | 7,308 | 415.33 | -2.35% |
| 1996-12-13 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 6,789,934 | 5,733,701 | 0.8444 | 422.5 | 422.5 | 427.4 | 407.6 | 432.4 | 13,661 | 419.72 | -1.16% |
| 1996-12-12 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.880 | 11,219,000 | 9,466,730 | 0.8438 | 427.4 | 422.5 | 427.4 | 402.6 | 437.4 | 22,572 | 419.40 | 4.88% |
| 1996-12-11 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.880 | 15,892,000 | 13,166,396 | 0.8285 | 407.6 | 407.6 | 412.5 | 392.7 | 437.4 | 31,974 | 411.79 | -4.65% |
| 1996-12-10 | 0 | 0.860 | 0.850 | 0.860 | 0.780 | 0.870 | 15,373,780 | 12,745,203 | 0.8290 | 427.4 | 422.5 | 427.4 | 387.7 | 432.4 | 30,931 | 412.05 | 10.26% |
| 1996-12-09 | 0 | 0.780 | 0.770 | 0.780 | 0.730 | 0.780 | 4,127,000 | 3,111,200 | 0.7539 | 387.7 | 382.7 | 387.7 | 362.8 | 387.7 | 8,303 | 374.70 | 6.85% |
| 1996-12-06 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.750 | 4,079,000 | 2,945,760 | 0.7222 | 362.8 | 362.8 | 367.8 | 343.0 | 372.8 | 8,207 | 358.95 | -3.95% |
| 1996-12-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 3,848,911 | 2,949,724 | 0.7664 | 377.7 | 372.8 | 377.7 | 372.8 | 387.7 | 7,744 | 380.92 | -1.30% |
| 1996-12-04 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.780 | 5,014,000 | 3,749,760 | 0.7479 | 382.7 | 382.7 | 387.7 | 362.8 | 387.7 | 10,088 | 371.71 | 1.32% |
| 1996-12-03 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.770 | 6,142,000 | 4,658,500 | 0.7585 | 377.7 | 372.8 | 382.7 | 372.8 | 382.7 | 12,357 | 376.98 | 1.33% |
| 1996-12-02 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.770 | 14,627,993 | 11,002,143 | 0.7521 | 372.8 | 372.8 | 382.7 | 362.8 | 382.7 | 29,431 | 373.83 | 7.14% |
| 1996-11-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,514,000 | 1,048,480 | 0.6925 | 347.9 | 343.0 | 347.9 | 343.0 | 347.9 | 3,046 | 344.21 | 0.00% |
| 1996-11-28 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.720 | 2,713,000 | 1,897,900 | 0.6996 | 347.9 | 343.0 | 352.9 | 343.0 | 357.9 | 5,458 | 347.70 | -2.78% |
| 1996-11-27 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 3,017,900 | 2,166,877 | 0.7180 | 357.9 | 352.9 | 357.9 | 352.9 | 357.9 | 6,072 | 356.87 | -1.37% |
| 1996-11-26 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 4,887,800 | 3,550,648 | 0.7264 | 362.8 | 357.9 | 362.8 | 357.9 | 367.8 | 9,834 | 361.06 | 1.39% |
| 1996-11-25 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 4,960,400 | 3,628,416 | 0.7315 | 357.9 | 357.9 | 362.8 | 347.9 | 372.8 | 9,980 | 363.57 | 2.86% |
| 1996-11-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,550,000 | 1,783,200 | 0.6993 | 347.9 | 343.0 | 347.9 | 343.0 | 352.9 | 5,130 | 347.57 | -1.41% |
| 1996-11-21 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 6,609,137 | 4,728,835 | 0.7155 | 352.9 | 352.9 | 357.9 | 352.9 | 362.8 | 13,297 | 355.63 | 0.00% |
| 1996-11-20 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 9,873,200 | 6,987,540 | 0.7077 | 352.9 | 347.9 | 352.9 | 338.0 | 362.8 | 19,864 | 351.76 | 2.90% |
| 1996-11-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 4,840,000 | 3,290,160 | 0.6798 | 343.0 | 338.0 | 343.0 | 333.0 | 343.0 | 9,738 | 337.88 | 1.47% |
| 1996-11-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.740 | 5,638,000 | 3,917,260 | 0.6948 | 338.0 | 338.0 | 343.0 | 338.0 | 367.8 | 11,343 | 345.34 | -5.56% |
| 1996-11-15 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 16,638,000 | 12,137,880 | 0.7295 | 357.9 | 352.9 | 357.9 | 352.9 | 377.7 | 33,475 | 362.60 | -1.37% |
| 1996-11-14 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.730 | 23,887,802 | 16,871,231 | 0.7063 | 362.8 | 357.9 | 362.8 | 343.0 | 362.8 | 48,061 | 351.04 | 7.35% |
| 1996-11-13 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.710 | 18,807,000 | 12,820,410 | 0.6817 | 338.0 | 338.0 | 343.0 | 323.1 | 352.9 | 37,839 | 338.82 | 6.25% |
| 1996-11-12 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 3,575,400 | 2,272,472 | 0.6356 | 318.1 | 313.1 | 318.1 | 308.2 | 323.1 | 7,193 | 315.91 | 1.59% |
| 1996-11-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 7,274,800 | 4,530,344 | 0.6227 | 313.1 | 308.2 | 313.1 | 308.2 | 318.1 | 14,636 | 309.52 | 3.28% |
| 1996-11-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.700 | 7,251,000 | 4,494,790 | 0.6199 | 303.2 | 298.2 | 303.2 | 298.2 | 347.9 | 14,589 | 308.10 | -10.29% |
| 1996-11-07 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.730 | 32,960,000 | 22,771,240 | 0.6909 | 338.0 | 333.0 | 338.0 | 313.1 | 362.8 | 66,314 | 343.39 | -1.45% |
| 1996-11-06 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 31,744,120 | 21,267,184 | 0.6700 | 343.0 | 338.0 | 343.0 | 318.1 | 343.0 | 63,867 | 332.99 | 13.11% |
| 1996-11-05 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.620 | 11,117,251 | 6,549,468 | 0.5891 | 303.2 | 298.2 | 303.2 | 273.4 | 308.2 | 22,367 | 292.82 | 8.93% |
| 1996-11-04 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 2,170,000 | 1,217,300 | 0.5610 | 278.3 | 273.4 | 278.3 | 273.4 | 288.3 | 4,366 | 278.82 | -1.75% |
| 1996-11-01 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 5,296,200 | 2,989,920 | 0.5645 | 283.3 | 278.3 | 283.3 | 273.4 | 288.3 | 10,656 | 280.60 | 5.56% |
| 1996-10-31 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 2,512,000 | 1,358,180 | 0.5407 | 268.4 | 268.4 | 273.4 | 268.4 | 273.4 | 5,054 | 268.73 | 0.00% |
| 1996-10-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 3,731,200 | 2,002,428 | 0.5367 | 268.4 | 263.4 | 268.4 | 263.4 | 273.4 | 7,507 | 266.74 | -1.82% |
| 1996-10-29 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,762,137 | 970,767 | 0.5509 | 273.4 | 273.4 | 278.3 | 273.4 | 278.3 | 3,545 | 273.82 | -1.79% |
| 1996-10-28 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 9,426,000 | 5,201,880 | 0.5519 | 278.3 | 278.3 | 283.3 | 273.4 | 288.3 | 18,965 | 274.30 | -1.75% |
| 1996-10-25 | 0 | 0.570 | 0.550 | 0.560 | 0.550 | 0.570 | 2,368,000 | 1,323,120 | 0.5588 | 283.3 | 273.4 | 278.3 | 273.4 | 283.3 | 4,764 | 277.72 | 1.79% |
| 1996-10-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 9,876,200 | 5,624,760 | 0.5695 | 278.3 | 273.4 | 278.3 | 268.4 | 288.3 | 19,870 | 283.07 | 0.00% |
| 1996-10-23 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 8,986,400 | 5,141,300 | 0.5721 | 278.3 | 278.3 | 283.3 | 278.3 | 288.3 | 18,080 | 284.36 | -3.45% |
| 1996-10-22 | 0 | 0.580 | 0.580 | 0.590 | 0.510 | 0.590 | 22,185,000 | 12,442,140 | 0.5608 | 288.3 | 288.3 | 293.2 | 253.5 | 293.2 | 44,635 | 278.75 | 11.54% |
| 1996-10-18 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 1,686,259 | 874,282 | 0.5185 | 258.5 | 258.5 | 263.4 | 253.5 | 258.5 | 3,393 | 257.70 | 1.96% |
| 1996-10-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 2,176,000 | 1,138,140 | 0.5230 | 253.5 | 253.5 | 258.5 | 253.5 | 263.4 | 4,378 | 259.97 | 0.00% |
| 1996-10-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 4,497,000 | 2,336,890 | 0.5197 | 253.5 | 253.5 | 258.5 | 253.5 | 258.5 | 9,048 | 258.29 | -1.92% |
| 1996-10-15 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.520 | 2,094,000 | 1,072,340 | 0.5121 | 258.5 | 258.5 | 263.4 | 248.5 | 258.5 | 4,213 | 254.53 | 1.96% |
| 1996-10-14 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 771,000 | 391,360 | 0.5076 | 253.5 | 248.5 | 253.5 | 248.5 | 253.5 | 1,551 | 252.29 | 0.00% |
| 1996-10-11 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 876,000 | 445,440 | 0.5085 | 253.5 | 253.5 | 258.5 | 248.5 | 253.5 | 1,762 | 252.74 | 0.00% |
| 1996-10-10 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 1,800,000 | 918,000 | 0.5100 | 253.5 | 248.5 | 253.5 | 253.5 | 253.5 | 3,621 | 253.49 | 0.00% |
| 1996-10-09 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 496,830 | 249,699 | 0.5026 | 253.5 | 248.5 | 253.5 | 248.5 | 253.5 | 1,000 | 249.80 | 2.00% |
| 1996-10-08 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.500 | 1,198,000 | 599,000 | 0.5000 | 248.5 | 248.5 | 253.5 | 248.5 | 248.5 | 2,410 | 248.52 | -1.96% |
| 1996-10-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,652,200 | 837,812 | 0.5071 | 253.5 | 248.5 | 253.5 | 248.5 | 253.5 | 3,324 | 252.04 | 0.00% |
| 1996-10-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 411,000 | 209,330 | 0.5093 | 253.5 | 248.5 | 253.5 | 248.5 | 258.5 | 827 | 253.15 | 2.00% |
| 1996-10-03 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,678,000 | 854,580 | 0.5093 | 248.5 | 248.5 | 253.5 | 248.5 | 258.5 | 3,376 | 253.13 | -1.96% |
| 1996-10-02 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,767,000 | 1,384,160 | 0.5002 | 253.5 | 248.5 | 253.5 | 248.5 | 253.5 | 5,567 | 248.64 | 0.00% |
| 1996-10-01 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 371,000 | 188,830 | 0.5090 | 253.5 | 248.5 | 253.5 | 248.5 | 258.5 | 746 | 252.98 | -1.92% |
| 1996-09-30 | 0 | 0.520 | 0.500 | 0.520 | 0.510 | 0.540 | 766,000 | 395,880 | 0.5168 | 258.5 | 248.5 | 258.5 | 253.5 | 268.4 | 1,541 | 256.87 | 0.00% |
| 1996-09-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 739,000 | 375,370 | 0.5079 | 258.5 | 253.5 | 258.5 | 248.5 | 263.4 | 1,487 | 252.46 | 0.00% |
| 1996-09-26 | 0 | 0.520 | 0.500 | 0.510 | 0.495 | 0.520 | 556,000 | 278,550 | 0.5010 | 258.5 | 248.5 | 253.5 | 246.0 | 258.5 | 1,119 | 249.01 | 4.00% |
| 1996-09-25 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 352,001 | 173,331 | 0.4924 | 248.5 | 246.0 | 248.5 | 243.5 | 258.5 | 708 | 244.75 | 1.01% |
| 1996-09-24 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 289,000 | 143,500 | 0.4965 | 246.0 | 243.5 | 246.0 | 243.5 | 253.5 | 581 | 246.80 | -2.94% |
| 1996-09-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 312,200 | 156,010 | 0.4997 | 253.5 | 248.5 | 253.5 | 248.5 | 253.5 | 628 | 248.37 | -1.92% |
| 1996-09-20 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,140,680 | 581,905 | 0.5101 | 258.5 | 248.5 | 258.5 | 248.5 | 258.5 | 2,295 | 253.56 | 4.00% |
| 1996-09-19 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,041,730 | 539,403 | 0.5178 | 248.5 | 248.5 | 253.4 | 248.5 | 253.4 | 2,138 | 252.32 | 0.00% |
| 1996-09-18 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 584,480 | 298,046 | 0.5099 | 248.5 | 248.5 | 253.4 | 248.5 | 248.5 | 1,199 | 248.48 | -3.77% |
| 1996-09-17 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.530 | 1,341,907 | 690,295 | 0.5144 | 258.3 | 248.5 | 258.3 | 248.5 | 258.3 | 2,754 | 250.67 | 3.92% |
| 1996-09-16 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,087,300 | 546,308 | 0.5024 | 248.5 | 243.6 | 248.5 | 241.2 | 248.5 | 2,231 | 244.83 | -1.92% |
| 1996-09-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 244,400 | 125,020 | 0.5115 | 253.4 | 248.5 | 253.4 | 248.5 | 253.4 | 502 | 249.27 | 0.00% |
| 1996-09-12 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 902,200 | 464,052 | 0.5144 | 253.4 | 248.5 | 253.4 | 248.5 | 263.1 | 1,851 | 250.64 | 0.00% |
| 1996-09-11 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 528,000 | 274,580 | 0.5200 | 253.4 | 253.4 | 258.3 | 248.5 | 258.3 | 1,084 | 253.41 | 0.00% |
| 1996-09-10 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 567,679 | 295,020 | 0.5197 | 253.4 | 248.5 | 253.4 | 253.4 | 258.3 | 1,165 | 253.24 | -1.89% |
| 1996-09-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 390,800 | 203,204 | 0.5200 | 258.3 | 253.4 | 258.3 | 253.4 | 258.3 | 802 | 253.37 | 0.00% |
| 1996-09-06 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 200,000 | 104,360 | 0.5218 | 258.3 | 253.4 | 258.3 | 253.4 | 258.3 | 410 | 254.27 | 0.00% |
| 1996-09-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,587,200 | 832,594 | 0.5246 | 258.3 | 253.4 | 258.3 | 253.4 | 263.1 | 3,257 | 255.62 | 0.00% |
| 1996-09-04 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,285,000 | 673,660 | 0.5242 | 258.3 | 253.4 | 258.3 | 253.4 | 263.1 | 2,637 | 255.46 | 0.00% |
| 1996-09-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 2,221,400 | 1,191,640 | 0.5364 | 258.3 | 253.4 | 258.3 | 253.4 | 272.9 | 4,559 | 261.40 | 0.00% |
| 1996-09-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 654,400 | 342,838 | 0.5239 | 258.3 | 253.4 | 258.3 | 253.4 | 258.3 | 1,343 | 255.29 | 0.00% |
| 1996-08-30 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,783,820 | 959,475 | 0.5379 | 258.3 | 258.3 | 263.1 | 258.3 | 263.1 | 3,661 | 262.10 | -1.85% |
| 1996-08-29 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 2,575,000 | 1,388,250 | 0.5391 | 263.1 | 258.3 | 263.1 | 258.3 | 277.8 | 5,284 | 262.71 | 0.00% |
| 1996-08-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.660 | 14,304,494 | 7,816,815 | 0.5465 | 263.1 | 258.3 | 263.1 | 253.4 | 321.6 | 29,355 | 266.28 | -28.95% |
| 1996-08-27 | 0 | 0.760 | - | 0.760 | 0.750 | 0.760 | 91,738 | 69,417 | 0.7567 | 370.3 | - | 370.3 | 365.5 | 370.3 | 188 | 368.72 | -3.80% |
| 1996-08-23 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.800 | 24,000 | 18,880 | 0.7867 | 385.0 | 380.1 | 385.0 | 360.6 | 389.8 | 49 | 383.33 | 3.95% |
| 1996-08-22 | 0 | 0.760 | - | 0.760 | 0.760 | 0.790 | 94,480 | 73,486 | 0.7778 | 370.3 | - | 370.3 | 370.3 | 385.0 | 194 | 379.01 | -5.00% |
| 1996-08-21 | 0 | 0.800 | 0.760 | 0.800 | 0.810 | 0.820 | 52,000 | 42,320 | 0.8138 | 389.8 | 370.3 | 389.8 | 394.7 | 399.6 | 107 | 396.58 | 3.90% |
| 1996-08-20 | 0 | 0.770 | - | 0.770 | 0.780 | 0.780 | 2,000 | 1,560 | 0.7800 | 375.2 | - | 375.2 | 380.1 | 380.1 | 4 | 380.08 | 0.00% |
| 1996-08-19 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 68,400 | 52,776 | 0.7716 | 375.2 | 370.3 | 375.2 | 370.3 | 389.8 | 140 | 375.98 | -1.28% |
| 1996-08-16 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.800 | 273,840 | 208,671 | 0.7620 | 380.1 | 370.3 | 380.1 | 365.5 | 389.8 | 562 | 371.32 | -2.50% |
| 1996-08-15 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 389.8 | - | 389.8 | - | - | 0 | - | -1.23% |
| 1996-08-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 143,000 | 114,830 | 0.8030 | 394.7 | 389.8 | 394.7 | 389.8 | 399.6 | 293 | 391.30 | -1.22% |
| 1996-08-13 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 100,000 | 80,440 | 0.8044 | 399.6 | 389.8 | 399.6 | 389.8 | 399.6 | 205 | 391.97 | 0.00% |
| 1996-08-12 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 38,800 | 31,080 | 0.8010 | 399.6 | 394.7 | 399.6 | 389.8 | 399.6 | 80 | 390.33 | -2.38% |
| 1996-08-09 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.870 | 172,000 | 144,360 | 0.8393 | 409.3 | 394.7 | 409.3 | 389.8 | 423.9 | 353 | 408.98 | 0.00% |
| 1996-08-08 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.880 | 68,000 | 57,180 | 0.8409 | 409.3 | 404.4 | 409.3 | 394.7 | 428.8 | 140 | 409.75 | 0.00% |
| 1996-08-07 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 434,000 | 355,180 | 0.8184 | 409.3 | 404.4 | 409.3 | 389.8 | 409.3 | 891 | 398.79 | 0.00% |
| 1996-08-06 | 0 | 0.840 | 0.830 | 0.850 | 0.800 | 0.850 | 138,000 | 111,800 | 0.8101 | 409.3 | 404.4 | 414.2 | 389.8 | 414.2 | 283 | 394.77 | 0.00% |
| 1996-08-05 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 90,600 | 72,564 | 0.8009 | 409.3 | 404.4 | 409.3 | 389.8 | 409.3 | 186 | 390.28 | 1.20% |
| 1996-08-02 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 12,000 | 9,980 | 0.8317 | 404.4 | 399.6 | 404.4 | 404.4 | 409.3 | 25 | 405.26 | 0.00% |
| 1996-08-01 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.850 | 59,000 | 47,600 | 0.8068 | 404.4 | 389.8 | 404.4 | 389.8 | 414.2 | 121 | 393.13 | -3.49% |
| 1996-07-31 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 130,000 | 108,280 | 0.8329 | 419.1 | 414.2 | 419.1 | 394.7 | 419.1 | 267 | 405.87 | 4.88% |
| 1996-07-30 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 110,000 | 88,380 | 0.8035 | 399.6 | 389.8 | 399.6 | 389.8 | 399.6 | 226 | 391.51 | -4.65% |
| 1996-07-29 | 0 | 0.860 | - | 0.860 | 0.860 | 0.860 | 2,000 | 1,720 | 0.8600 | 419.1 | - | 419.1 | 419.1 | 419.1 | 4 | 419.07 | 2.38% |
| 1996-07-26 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 86,600 | 71,462 | 0.8252 | 409.3 | 399.6 | 409.3 | 399.6 | 409.3 | 178 | 402.11 | -1.18% |
| 1996-07-25 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 10,000 | 8,560 | 0.8560 | 414.2 | 414.2 | 419.1 | 414.2 | 419.1 | 21 | 417.12 | -1.16% |
| 1996-07-24 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 26,000 | 21,800 | 0.8385 | 419.1 | 414.2 | 419.1 | 399.6 | 419.1 | 53 | 408.57 | 1.18% |
| 1996-07-23 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.880 | 115,800 | 96,960 | 0.8373 | 414.2 | 404.4 | 414.2 | 399.6 | 428.8 | 238 | 408.01 | 0.00% |
| 1996-07-22 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.870 | 94,000 | 81,400 | 0.8660 | 414.2 | 404.4 | 414.2 | 414.2 | 423.9 | 193 | 421.97 | -1.16% |
| 1996-07-19 | 0 | 0.860 | 0.860 | 0.870 | 0.820 | 0.870 | 86,000 | 72,000 | 0.8372 | 419.1 | 419.1 | 423.9 | 399.6 | 423.9 | 176 | 407.96 | 1.18% |
| 1996-07-18 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.890 | 122,000 | 101,020 | 0.8280 | 414.2 | 404.4 | 414.2 | 399.6 | 433.7 | 250 | 403.49 | 0.00% |
| 1996-07-17 | 0 | 0.850 | 0.820 | 0.850 | 0.830 | 0.870 | 174,293 | 146,762 | 0.8420 | 414.2 | 399.6 | 414.2 | 404.4 | 423.9 | 358 | 410.32 | -2.30% |
| 1996-07-16 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.880 | 488,000 | 404,960 | 0.8298 | 423.9 | 419.1 | 423.9 | 399.6 | 428.8 | 1,001 | 404.37 | 3.57% |
| 1996-07-15 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 206,000 | 171,220 | 0.8312 | 409.3 | 404.4 | 409.3 | 399.6 | 423.9 | 423 | 405.02 | 0.00% |
| 1996-07-12 | 0 | 0.840 | 0.810 | 0.840 | 0.820 | 0.870 | 44,000 | 36,220 | 0.8232 | 409.3 | 394.7 | 409.3 | 399.6 | 423.9 | 90 | 401.13 | 0.00% |
| 1996-07-11 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.880 | 46,536 | 39,322 | 0.8450 | 409.3 | 399.6 | 409.3 | 409.3 | 428.8 | 96 | 411.75 | -1.18% |
| 1996-07-10 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.870 | 91,000 | 76,970 | 0.8458 | 414.2 | 404.4 | 414.2 | 409.3 | 423.9 | 187 | 412.16 | 0.00% |
| 1996-07-09 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 414.2 | 404.4 | 414.2 | 414.2 | 414.2 | 21 | 414.19 | -1.16% |
| 1996-07-08 | 0 | 0.860 | 0.820 | 0.860 | 0.820 | 0.870 | 168,000 | 144,400 | 0.8595 | 419.1 | 399.6 | 419.1 | 399.6 | 423.9 | 345 | 418.84 | -1.15% |
| 1996-07-05 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.880 | 346,000 | 296,360 | 0.8565 | 423.9 | 409.3 | 423.9 | 414.2 | 428.8 | 710 | 417.38 | 2.35% |
| 1996-07-04 | 0 | 0.850 | 0.830 | 0.850 | 0.860 | 0.880 | 4,001 | 3,481 | 0.8700 | 414.2 | 404.4 | 414.2 | 419.1 | 428.8 | 8 | 423.96 | 0.00% |
| 1996-07-03 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.880 | 77,400 | 65,198 | 0.8424 | 414.2 | 404.4 | 414.2 | 404.4 | 428.8 | 159 | 410.47 | -2.30% |
| 1996-07-02 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 356,000 | 305,260 | 0.8575 | 423.9 | 414.2 | 423.9 | 409.3 | 428.8 | 731 | 417.84 | 0.00% |
| 1996-07-01 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 4,000 | 3,480 | 0.8700 | 423.9 | - | 423.9 | 423.9 | 423.9 | 8 | 423.94 | 0.00% |
| 1996-06-28 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.870 | 148,200 | 126,476 | 0.8534 | 423.9 | 409.3 | 423.9 | 414.2 | 423.9 | 304 | 415.86 | 3.57% |
| 1996-06-27 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.890 | 72,880 | 61,884 | 0.8491 | 409.3 | 409.3 | 423.9 | 409.3 | 433.7 | 150 | 413.77 | -2.33% |
| 1996-06-26 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 252,000 | 215,820 | 0.8564 | 419.1 | 414.2 | 419.1 | 414.2 | 428.8 | 517 | 417.33 | 1.18% |
| 1996-06-25 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 30,000 | 25,580 | 0.8527 | 414.2 | 414.2 | 423.9 | 414.2 | 423.9 | 62 | 415.49 | -2.30% |
| 1996-06-24 | 0 | 0.870 | 0.840 | 0.870 | 0.870 | 0.870 | 90,000 | 78,300 | 0.8700 | 423.9 | 409.3 | 423.9 | 423.9 | 423.9 | 185 | 423.94 | 0.00% |
| 1996-06-21 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 267,000 | 231,640 | 0.8676 | 423.9 | 419.1 | 423.9 | 419.1 | 428.8 | 548 | 422.75 | 0.00% |
| 1996-06-19 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 451,200 | 382,146 | 0.8470 | 423.9 | 414.2 | 423.9 | 409.3 | 428.8 | 926 | 412.71 | 0.00% |
| 1996-06-18 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.880 | 64,000 | 55,280 | 0.8638 | 423.9 | 409.3 | 423.9 | 414.2 | 428.8 | 131 | 420.89 | 2.35% |
| 1996-06-14 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.900 | 16,000 | 14,240 | 0.8900 | 414.2 | 414.2 | 419.1 | 414.2 | 438.6 | 33 | 433.69 | -1.16% |
| 1996-06-13 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 306,000 | 266,760 | 0.8718 | 419.1 | 419.1 | 423.9 | 419.1 | 428.8 | 628 | 424.80 | -1.15% |
| 1996-06-12 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.890 | 271,600 | 235,660 | 0.8677 | 423.9 | 414.2 | 423.9 | 414.2 | 433.7 | 557 | 422.81 | 0.00% |
| 1996-06-11 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.880 | 341,200 | 297,760 | 0.8727 | 423.9 | 414.2 | 423.9 | 423.9 | 428.8 | 700 | 425.25 | -1.14% |
| 1996-06-10 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 766,000 | 666,760 | 0.8704 | 428.8 | 428.8 | 433.7 | 414.2 | 438.6 | 1,572 | 424.16 | 1.15% |
| 1996-06-07 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 212,000 | 181,480 | 0.8560 | 423.9 | 419.1 | 423.9 | 414.2 | 428.8 | 435 | 417.14 | 0.00% |
| 1996-06-06 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 166,200 | 142,878 | 0.8597 | 423.9 | 419.1 | 423.9 | 414.2 | 423.9 | 341 | 418.91 | -1.14% |
| 1996-06-05 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 126,000 | 109,360 | 0.8679 | 428.8 | 423.9 | 428.8 | 414.2 | 428.8 | 259 | 422.93 | 0.00% |
| 1996-06-04 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 40,000 | 35,280 | 0.8820 | 428.8 | 428.8 | 433.7 | 428.8 | 433.7 | 82 | 429.79 | 1.15% |
| 1996-06-03 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 170,400 | 146,964 | 0.8625 | 423.9 | 419.1 | 423.9 | 419.1 | 428.8 | 350 | 420.27 | -1.14% |
| 1996-05-31 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 66,000 | 57,580 | 0.8724 | 428.8 | 423.9 | 428.8 | 423.9 | 433.7 | 135 | 425.12 | 0.00% |
| 1996-05-30 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.880 | 120,280 | 104,187 | 0.8662 | 428.8 | 419.1 | 428.8 | 419.1 | 428.8 | 247 | 422.09 | -1.12% |
| 1996-05-29 | 0 | 0.890 | 0.850 | 0.890 | 0.860 | 0.890 | 120,000 | 104,500 | 0.8708 | 433.7 | 414.2 | 433.7 | 419.1 | 433.7 | 246 | 424.35 | 1.14% |
| 1996-05-28 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 134,280 | 117,844 | 0.8776 | 428.8 | 419.1 | 428.8 | 423.9 | 433.7 | 276 | 427.64 | -1.12% |
| 1996-05-27 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.910 | 284,200 | 252,026 | 0.8868 | 433.7 | 423.9 | 433.7 | 423.9 | 443.4 | 583 | 432.12 | 2.30% |
| 1996-05-24 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 239,400 | 207,310 | 0.8660 | 423.9 | 419.1 | 423.9 | 419.1 | 438.6 | 491 | 421.97 | 0.00% |
| 1996-05-23 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 15,444 | 13,350 | 0.8644 | 423.9 | 423.9 | 433.7 | 423.9 | 423.9 | 32 | 421.22 | -2.25% |
| 1996-05-22 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 225,000 | 200,180 | 0.8897 | 433.7 | 428.8 | 433.7 | 433.7 | 433.7 | 462 | 433.53 | -1.11% |
| 1996-05-21 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 196,000 | 173,940 | 0.8874 | 438.6 | 433.7 | 438.6 | 428.8 | 443.4 | 402 | 432.44 | 0.00% |
| 1996-05-20 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.920 | 150,000 | 136,000 | 0.9067 | 438.6 | 433.7 | 438.6 | 438.6 | 448.3 | 308 | 441.81 | 0.00% |
| 1996-05-17 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 953,187 | 858,485 | 0.9006 | 438.6 | 433.7 | 438.6 | 433.7 | 443.4 | 1,956 | 438.87 | 0.00% |
| 1996-05-16 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 396,000 | 357,400 | 0.9025 | 438.6 | 438.6 | 443.4 | 438.6 | 443.4 | 813 | 439.79 | -1.10% |
| 1996-05-15 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.930 | 2,617,440 | 2,367,460 | 0.9045 | 443.4 | 438.6 | 443.4 | 428.8 | 453.2 | 5,371 | 440.75 | 5.81% |
| 1996-05-14 | 0 | 0.860 | 0.840 | 0.870 | 0.850 | 0.880 | 979,000 | 845,710 | 0.8639 | 419.1 | 409.3 | 423.9 | 414.2 | 428.8 | 2,009 | 420.94 | -1.15% |
| 1996-05-13 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 207,600 | 181,416 | 0.8739 | 423.9 | 423.9 | 428.8 | 419.1 | 428.8 | 426 | 425.83 | -3.33% |
| 1996-05-10 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.900 | 236,000 | 212,400 | 0.9000 | 438.6 | 428.8 | 443.4 | 438.6 | 438.6 | 484 | 438.56 | -1.10% |
| 1996-05-09 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.920 | 748,000 | 676,080 | 0.9039 | 443.4 | 433.7 | 443.4 | 428.8 | 448.3 | 1,535 | 440.43 | 3.41% |
| 1996-05-08 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.880 | 362,000 | 317,660 | 0.8775 | 428.8 | 428.8 | 438.6 | 423.9 | 428.8 | 743 | 427.60 | 0.00% |
| 1996-05-07 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.930 | 1,436,000 | 1,288,580 | 0.8973 | 428.8 | 428.8 | 433.7 | 428.8 | 453.2 | 2,947 | 437.26 | -4.35% |
| 1996-05-06 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.940 | 1,239,000 | 1,108,130 | 0.8944 | 448.3 | 438.6 | 448.3 | 423.9 | 458.1 | 2,543 | 435.82 | 4.55% |
| 1996-05-03 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 226,620 | 198,210 | 0.8746 | 428.8 | 419.1 | 428.8 | 414.2 | 438.6 | 465 | 426.20 | 0.00% |
| 1996-05-02 | 0 | 0.880 | 0.890 | - | 0.830 | 0.880 | 910,183 | 785,970 | 0.8635 | 428.8 | 433.7 | - | 404.4 | 428.8 | 1,868 | 420.79 | 2.33% |
| 1996-05-01 | 0 | 0.860 | 0.820 | 0.860 | 0.820 | 0.860 | 102,000 | 85,060 | 0.8339 | 419.1 | 399.6 | 419.1 | 399.6 | 419.1 | 209 | 406.36 | 2.38% |
| 1996-04-30 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 56,000 | 46,080 | 0.8229 | 409.3 | 399.6 | 409.3 | 399.6 | 414.2 | 115 | 400.97 | -1.18% |
| 1996-04-29 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 168,800 | 142,660 | 0.8451 | 414.2 | 404.4 | 414.2 | 409.3 | 414.2 | 346 | 411.83 | -1.16% |
| 1996-04-26 | 0 | 0.860 | 0.850 | 0.860 | 0.800 | 0.860 | 481,400 | 398,058 | 0.8269 | 419.1 | 414.2 | 419.1 | 389.8 | 419.1 | 988 | 402.93 | 4.88% |
| 1996-04-25 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.850 | 138,800 | 113,024 | 0.8143 | 399.6 | 389.8 | 399.6 | 394.7 | 414.2 | 285 | 396.80 | -1.20% |
| 1996-04-24 | 0 | 0.830 | 0.820 | 0.840 | 0.810 | 0.830 | 155,000 | 127,970 | 0.8256 | 404.4 | 399.6 | 409.3 | 394.7 | 404.4 | 318 | 402.31 | 0.00% |
| 1996-04-23 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.830 | 10,000 | 8,300 | 0.8300 | 404.4 | 399.6 | 404.4 | 404.4 | 404.4 | 21 | 404.45 | 0.00% |
| 1996-04-22 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.860 | 311,000 | 261,100 | 0.8395 | 404.4 | 399.6 | 404.4 | 404.4 | 419.1 | 638 | 409.10 | -1.19% |
| 1996-04-19 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.850 | 180,000 | 148,040 | 0.8224 | 409.3 | 394.7 | 409.3 | 389.8 | 414.2 | 369 | 400.77 | 1.20% |
| 1996-04-18 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 132,000 | 109,140 | 0.8268 | 404.4 | 399.6 | 404.4 | 394.7 | 414.2 | 271 | 402.90 | -1.19% |
| 1996-04-17 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.840 | 42,000 | 34,940 | 0.8319 | 409.3 | 399.6 | 409.3 | 404.4 | 409.3 | 86 | 405.38 | 1.20% |
| 1996-04-16 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.830 | 170,200 | 140,330 | 0.8245 | 404.4 | 404.4 | 409.3 | 399.6 | 404.4 | 349 | 401.77 | 0.00% |
| 1996-04-15 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 40,000 | 33,200 | 0.8300 | 404.4 | 399.6 | 409.3 | 404.4 | 404.4 | 82 | 404.45 | -2.35% |
| 1996-04-12 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 44,000 | 37,400 | 0.8500 | 414.2 | 394.7 | 414.2 | 414.2 | 414.2 | 90 | 414.19 | 0.00% |
| 1996-04-11 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.850 | 18,818 | 15,643 | 0.8313 | 414.2 | 409.3 | 414.2 | 394.7 | 414.2 | 39 | 405.07 | 0.00% |
| 1996-04-10 | 0 | 0.850 | 0.820 | 0.850 | 0.830 | 0.870 | 138,000 | 118,740 | 0.8604 | 414.2 | 399.6 | 414.2 | 404.4 | 423.9 | 283 | 419.28 | -1.16% |
| 1996-04-09 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 325,000 | 270,740 | 0.8330 | 419.1 | 409.3 | 419.1 | 404.4 | 419.1 | 667 | 405.93 | 1.18% |
| 1996-04-03 | 0 | 0.850 | 0.820 | 0.850 | 0.830 | 0.870 | 290,000 | 245,480 | 0.8465 | 414.2 | 399.6 | 414.2 | 404.4 | 423.9 | 595 | 412.48 | -2.30% |
| 1996-04-02 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.870 | 353,400 | 299,044 | 0.8462 | 423.9 | 423.9 | 428.8 | 404.4 | 423.9 | 725 | 412.34 | 4.82% |
| 1996-04-01 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.830 | 168,000 | 136,580 | 0.8130 | 404.4 | 389.8 | 404.4 | 385.0 | 404.4 | 345 | 396.15 | -2.35% |
| 1996-03-29 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 104,000 | 85,600 | 0.8231 | 414.2 | 409.3 | 414.2 | 399.6 | 414.2 | 213 | 401.07 | 0.00% |
| 1996-03-28 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 126,000 | 105,520 | 0.8375 | 414.2 | 409.3 | 414.2 | 404.4 | 419.1 | 259 | 408.08 | -1.16% |
| 1996-03-27 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.860 | 87,100 | 73,809 | 0.8474 | 419.1 | 414.2 | 419.1 | 409.3 | 419.1 | 179 | 412.93 | 1.18% |
| 1996-03-26 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 114,000 | 95,100 | 0.8342 | 414.2 | 409.3 | 414.2 | 404.4 | 414.2 | 234 | 406.50 | 0.00% |
| 1996-03-25 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 290,000 | 245,380 | 0.8461 | 414.2 | 409.3 | 414.2 | 404.4 | 419.1 | 595 | 412.31 | -1.16% |
| 1996-03-22 | 0 | 0.860 | 0.830 | 0.860 | 0.840 | 0.860 | 168,000 | 142,840 | 0.8502 | 419.1 | 404.4 | 419.1 | 409.3 | 419.1 | 345 | 414.31 | 0.00% |
| 1996-03-21 | 0 | 0.860 | 0.830 | 0.860 | 0.840 | 0.860 | 70,000 | 59,800 | 0.8543 | 419.1 | 404.4 | 419.1 | 409.3 | 419.1 | 144 | 416.28 | 0.00% |
| 1996-03-20 | 0 | 0.860 | 0.800 | 0.860 | 0.800 | 0.880 | 437,700 | 370,974 | 0.8476 | 419.1 | 389.8 | 419.1 | 389.8 | 428.8 | 898 | 413.00 | 2.38% |
| 1996-03-19 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 40,000 | 33,600 | 0.8400 | 409.3 | 409.3 | 414.2 | 409.3 | 409.3 | 82 | 409.32 | -3.45% |
| 1996-03-18 | 0 | 0.870 | 0.760 | 0.870 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 423.9 | 370.3 | 423.9 | 428.8 | 428.8 | 21 | 428.81 | 1.16% |
| 1996-03-15 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 182,000 | 151,220 | 0.8309 | 419.1 | 414.2 | 419.1 | 399.6 | 419.1 | 373 | 404.88 | 0.00% |
| 1996-03-14 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.860 | 176,000 | 148,140 | 0.8417 | 419.1 | 414.2 | 419.1 | 404.4 | 419.1 | 361 | 410.15 | 0.00% |
| 1996-03-13 | 0 | 0.860 | 0.870 | 0.880 | 0.820 | 0.900 | 124,000 | 104,020 | 0.8389 | 419.1 | 423.9 | 428.8 | 399.6 | 438.6 | 254 | 408.77 | 0.00% |
| 1996-03-12 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 680,000 | 578,440 | 0.8506 | 419.1 | 409.3 | 419.1 | 404.4 | 419.1 | 1,395 | 414.51 | -2.27% |
| 1996-03-11 | 0 | 0.880 | - | 0.880 | - | - | 30,000 | 26,400 | 0.8800 | 428.8 | - | 428.8 | - | - | 62 | 428.81 | -5.38% |
| 1996-03-08 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 986,000 | 898,420 | 0.9112 | 453.2 | 448.3 | 453.2 | 438.6 | 453.2 | 2,023 | 444.00 | 2.20% |
| 1996-03-07 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.940 | 1,472,000 | 1,366,460 | 0.9283 | 443.4 | 438.6 | 443.4 | 443.4 | 458.1 | 3,021 | 452.35 | -1.09% |
| 1996-03-06 | 0 | 0.920 | 0.890 | 0.920 | 0.890 | 0.920 | 2,758,000 | 2,490,940 | 0.9032 | 448.3 | 433.7 | 448.3 | 433.7 | 448.3 | 5,660 | 440.10 | 1.10% |
| 1996-03-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 230,000 | 208,800 | 0.9078 | 443.4 | 438.6 | 443.4 | 438.6 | 443.4 | 472 | 442.37 | 0.00% |
| 1996-03-04 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.920 | 162,000 | 147,120 | 0.9081 | 443.4 | 438.6 | 443.4 | 438.6 | 448.3 | 332 | 442.53 | -1.09% |
| 1996-03-01 | 0 | 0.920 | 0.890 | 0.920 | 0.900 | 0.920 | 876,800 | 790,112 | 0.9011 | 448.3 | 433.7 | 448.3 | 438.6 | 448.3 | 1,799 | 439.11 | -1.08% |
| 1996-02-29 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.940 | 52,200 | 47,436 | 0.9087 | 453.2 | 438.6 | 453.2 | 438.6 | 458.1 | 107 | 442.82 | -1.06% |
| 1996-02-28 | 0 | 0.940 | 0.910 | 0.940 | 0.920 | 0.940 | 30,000 | 27,800 | 0.9267 | 458.1 | 443.4 | 458.1 | 448.3 | 458.1 | 62 | 451.55 | 0.00% |
| 1996-02-27 | 0 | 0.940 | 0.910 | 0.940 | 0.940 | 0.940 | 2,000 | 1,880 | 0.9400 | 458.1 | 443.4 | 458.1 | 458.1 | 458.1 | 4 | 458.05 | -1.05% |
| 1996-02-26 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.950 | 9,200 | 8,308 | 0.9030 | 462.9 | 458.1 | 462.9 | 438.6 | 462.9 | 19 | 440.04 | 0.00% |
| 1996-02-23 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 213,000 | 199,680 | 0.9375 | 462.9 | 458.1 | 462.9 | 453.2 | 462.9 | 437 | 456.81 | 0.00% |
| 1996-02-22 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.970 | 38,000 | 36,220 | 0.9532 | 462.9 | 453.2 | 462.9 | 462.9 | 472.7 | 78 | 464.46 | -1.04% |
| 1996-02-16 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.960 | 1,212,000 | 1,138,260 | 0.9392 | 467.8 | 453.2 | 467.8 | 453.2 | 467.8 | 2,487 | 457.64 | 0.00% |
| 1996-02-15 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.990 | 1,182,000 | 1,135,580 | 0.9607 | 467.8 | 462.9 | 467.8 | 458.1 | 482.4 | 2,426 | 468.15 | 0.00% |
| 1996-02-14 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.960 | 429,040 | 405,955 | 0.9462 | 467.8 | 462.9 | 467.8 | 458.1 | 467.8 | 880 | 461.07 | 2.13% |
| 1996-02-13 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 268,200 | 247,794 | 0.9239 | 458.1 | 453.2 | 458.1 | 448.3 | 458.1 | 550 | 450.21 | 2.17% |
| 1996-02-12 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 275,600 | 255,360 | 0.9266 | 448.3 | 448.3 | 453.2 | 443.4 | 467.8 | 566 | 451.50 | 0.00% |
| 1996-02-09 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 257,400 | 239,270 | 0.9296 | 448.3 | 448.3 | 458.1 | 448.3 | 458.1 | 528 | 452.97 | -2.13% |
| 1996-02-08 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.950 | 267,000 | 249,280 | 0.9336 | 458.1 | 453.2 | 458.1 | 448.3 | 462.9 | 548 | 454.95 | -1.05% |
| 1996-02-07 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.950 | 682,000 | 640,320 | 0.9389 | 462.9 | 462.9 | 467.8 | 448.3 | 462.9 | 1,400 | 457.51 | 1.06% |
| 1996-02-06 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 156,000 | 147,360 | 0.9446 | 458.1 | 458.1 | 462.9 | 458.1 | 472.7 | 320 | 460.30 | -5.05% |
| 1996-02-05 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.020 | 2,328,000 | 2,286,440 | 0.9821 | 482.4 | 477.5 | 482.4 | 472.7 | 497.0 | 4,777 | 478.59 | 0.00% |
| 1996-02-02 | 0 | 0.990 | 0.970 | 0.990 | 0.940 | 1.010 | 4,656,600 | 4,556,456 | 0.9785 | 482.4 | 472.7 | 482.4 | 458.1 | 492.2 | 9,556 | 476.81 | 6.45% |
| 1996-02-01 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 1,117,000 | 1,030,010 | 0.9221 | 453.2 | 448.3 | 453.2 | 438.6 | 462.9 | 2,292 | 449.34 | 1.09% |
| 1996-01-31 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 320,000 | 289,300 | 0.9041 | 448.3 | 438.6 | 448.3 | 438.6 | 448.3 | 657 | 440.54 | 0.00% |
| 1996-01-30 | 0 | 0.920 | 0.900 | 0.930 | 0.900 | 0.930 | 450,000 | 410,860 | 0.9130 | 448.3 | 438.6 | 453.2 | 438.6 | 453.2 | 923 | 444.90 | 0.00% |
| 1996-01-29 | 0 | 0.920 | 0.900 | 0.920 | 0.910 | 0.930 | 224,000 | 204,320 | 0.9121 | 448.3 | 438.6 | 448.3 | 443.4 | 453.2 | 460 | 444.48 | 0.00% |
| 1996-01-26 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.960 | 310,000 | 283,600 | 0.9148 | 448.3 | 448.3 | 453.2 | 438.6 | 467.8 | 636 | 445.79 | -2.13% |
| 1996-01-25 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 689,000 | 645,820 | 0.9373 | 458.1 | 453.2 | 458.1 | 448.3 | 458.1 | 1,414 | 456.75 | -1.05% |
| 1996-01-24 | 0 | 0.950 | 0.940 | 0.960 | 0.910 | 0.960 | 578,540 | 531,435 | 0.9186 | 462.9 | 458.1 | 467.8 | 443.4 | 467.8 | 1,187 | 447.61 | 2.15% |
| 1996-01-23 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 248,000 | 226,560 | 0.9135 | 453.2 | 443.4 | 453.2 | 438.6 | 453.2 | 509 | 445.16 | 0.00% |
| 1996-01-22 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.930 | 282,000 | 259,340 | 0.9196 | 453.2 | 448.3 | 453.2 | 443.4 | 453.2 | 579 | 448.13 | 0.00% |
| 1996-01-19 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.960 | 886,541 | 835,017 | 0.9419 | 453.2 | 453.2 | 458.1 | 453.2 | 467.8 | 1,819 | 458.97 | -1.06% |
| 1996-01-18 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.970 | 848,520 | 819,802 | 0.9662 | 458.1 | 458.1 | 462.9 | 453.2 | 472.7 | 1,741 | 470.80 | 0.00% |
| 1996-01-17 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 1,670,100 | 1,534,165 | 0.9186 | 458.1 | 458.1 | 462.9 | 458.1 | 467.8 | 3,427 | 447.63 | 2.17% |
| 1996-01-16 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 435,000 | 400,670 | 0.9211 | 448.3 | 443.4 | 448.3 | 443.4 | 448.3 | 893 | 448.83 | -1.08% |
| 1996-01-15 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.940 | 102,100 | 94,620 | 0.9267 | 453.2 | 443.4 | 453.2 | 448.3 | 458.1 | 210 | 451.59 | 0.00% |
| 1996-01-12 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 568,000 | 525,480 | 0.9251 | 453.2 | 448.3 | 453.2 | 448.3 | 462.9 | 1,166 | 450.81 | -1.06% |
| 1996-01-11 | 0 | 0.940 | 0.910 | 0.940 | 0.890 | 0.940 | 417,600 | 383,000 | 0.9171 | 458.1 | 443.4 | 458.1 | 433.7 | 458.1 | 857 | 446.91 | 2.17% |
| 1996-01-10 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 172,000 | 155,500 | 0.9041 | 448.3 | 443.4 | 448.3 | 438.6 | 448.3 | 353 | 440.54 | 1.10% |
| 1996-01-09 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.940 | 290,000 | 265,480 | 0.9154 | 443.4 | 438.6 | 443.4 | 428.8 | 458.1 | 595 | 446.09 | 0.00% |
| 1996-01-08 | 0 | 0.910 | 0.920 | 0.930 | 0.910 | 0.940 | 270,000 | 251,080 | 0.9299 | 443.4 | 448.3 | 453.2 | 443.4 | 458.1 | 554 | 453.14 | -4.21% |
| 1996-01-05 | 0 | 0.950 | 0.900 | 0.950 | 0.930 | 0.960 | 1,078,200 | 1,017,214 | 0.9434 | 462.9 | 438.6 | 462.9 | 453.2 | 467.8 | 2,213 | 459.72 | -2.06% |
| 1996-01-04 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.970 | 1,820,000 | 1,671,880 | 0.9186 | 472.7 | 467.8 | 472.7 | 453.2 | 472.7 | 3,735 | 447.63 | 1.04% |
| 1996-01-03 | 0 | 0.960 | 0.950 | 0.960 | 0.890 | 0.960 | 3,499,000 | 3,256,040 | 0.9306 | 467.8 | 462.9 | 467.8 | 433.7 | 467.8 | 7,181 | 453.45 | 5.49% |
| 1996-01-02 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 870,000 | 796,500 | 0.9155 | 443.4 | 443.4 | 448.3 | 433.7 | 458.1 | 1,785 | 446.12 | -2.15% |
| 1995-12-29 | 0 | 0.930 | 0.920 | 0.930 | 0.810 | 0.940 | 1,824,200 | 1,608,334 | 0.8817 | 453.2 | 448.3 | 453.2 | 394.7 | 458.1 | 3,744 | 429.62 | -2.11% |
| 1995-12-28 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 222,000 | 211,700 | 0.9536 | 462.9 | 458.1 | 462.9 | 458.1 | 467.8 | 456 | 464.68 | -1.04% |
| 1995-12-27 | 0 | 0.960 | 0.960 | 0.970 | 0.910 | 0.970 | 471,460 | 442,428 | 0.9384 | 467.8 | 467.8 | 472.7 | 443.4 | 472.7 | 968 | 457.28 | -1.03% |
| 1995-12-22 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.970 | 206,000 | 197,820 | 0.9603 | 472.7 | 462.9 | 472.7 | 467.8 | 472.7 | 423 | 467.94 | 0.00% |
| 1995-12-21 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 324,000 | 313,260 | 0.9669 | 472.7 | 467.8 | 472.7 | 467.8 | 477.5 | 665 | 471.13 | 0.00% |
| 1995-12-20 | 0 | 0.970 | 0.960 | 0.970 | 0.980 | 1.000 | 52,000 | 51,000 | 0.9808 | 472.7 | 467.8 | 472.7 | 477.5 | 487.3 | 107 | 477.92 | 1.04% |
| 1995-12-19 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.960 | 342,000 | 326,680 | 0.9552 | 467.8 | 467.8 | 472.7 | 458.1 | 467.8 | 702 | 465.46 | -3.03% |
| 1995-12-18 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.990 | 35,600 | 34,800 | 0.9775 | 482.4 | 482.4 | 487.3 | 472.7 | 482.4 | 73 | 476.34 | 0.00% |
| 1995-12-15 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 344,400 | 336,664 | 0.9775 | 482.4 | 477.5 | 482.4 | 467.8 | 482.4 | 707 | 476.34 | -1.98% |
| 1995-12-14 | 0 | 1.010 | 1.000 | 1.010 | 0.940 | 1.010 | 1,129,000 | 1,099,740 | 0.9741 | 492.2 | 487.3 | 492.2 | 458.1 | 492.2 | 2,317 | 474.66 | 3.06% |
| 1995-12-13 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 399,400 | 389,844 | 0.9761 | 477.5 | 472.7 | 477.5 | 472.7 | 477.5 | 820 | 475.63 | 1.03% |
| 1995-12-12 | 0 | 0.970 | 0.950 | 0.980 | 0.960 | 1.000 | 124,000 | 120,840 | 0.9745 | 472.7 | 462.9 | 477.5 | 467.8 | 487.3 | 254 | 474.87 | 0.00% |
| 1995-12-11 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.970 | 356,400 | 341,984 | 0.9596 | 472.7 | 467.8 | 477.5 | 458.1 | 472.7 | 731 | 467.58 | -1.02% |
| 1995-12-08 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 184,000 | 178,020 | 0.9675 | 477.5 | 467.8 | 477.5 | 467.8 | 477.5 | 378 | 471.45 | 0.00% |
| 1995-12-07 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 384,000 | 373,900 | 0.9737 | 477.5 | 472.7 | 477.5 | 467.8 | 487.3 | 788 | 474.47 | 1.03% |
| 1995-12-06 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 744,000 | 716,120 | 0.9625 | 472.7 | 472.7 | 477.5 | 458.1 | 477.5 | 1,527 | 469.03 | -2.02% |
| 1995-12-05 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.020 | 2,430,000 | 2,418,680 | 0.9953 | 482.4 | 477.5 | 482.4 | 472.7 | 497.0 | 4,987 | 485.02 | -1.98% |
| 1995-12-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.060 | 3,887,000 | 4,005,640 | 1.0305 | 492.2 | 492.2 | 497.0 | 492.2 | 516.5 | 7,977 | 502.16 | -4.72% |
| 1995-12-01 | 0 | 1.060 | 1.040 | 1.050 | 0.990 | 1.090 | 10,262,898 | 10,696,893 | 1.0423 | 516.5 | 506.8 | 511.7 | 482.4 | 531.1 | 21,061 | 507.89 | 4.95% |
| 1995-11-30 | 0 | 1.010 | 1.000 | 1.010 | 0.940 | 1.010 | 9,824,638 | 9,584,231 | 0.9755 | 492.2 | 487.3 | 492.2 | 458.1 | 492.2 | 20,162 | 475.36 | 9.78% |
| 1995-11-29 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.940 | 590,600 | 544,902 | 0.9226 | 448.3 | 438.6 | 448.3 | 433.7 | 458.1 | 1,212 | 449.58 | -1.08% |
| 1995-11-28 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 2,781,000 | 2,575,650 | 0.9262 | 453.2 | 448.3 | 453.2 | 438.6 | 462.9 | 5,707 | 451.31 | -2.11% |
| 1995-11-27 | 0 | 0.950 | 0.940 | 0.950 | 0.910 | 0.950 | 1,022,200 | 945,212 | 0.9247 | 462.9 | 458.1 | 462.9 | 443.4 | 462.9 | 2,098 | 450.59 | 2.15% |
| 1995-11-24 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.980 | 816,000 | 753,660 | 0.9236 | 453.2 | 448.3 | 453.2 | 438.6 | 477.5 | 1,675 | 450.06 | -1.06% |
| 1995-11-23 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.950 | 1,014,000 | 946,780 | 0.9337 | 458.1 | 448.3 | 458.1 | 448.3 | 462.9 | 2,081 | 454.98 | -1.05% |
| 1995-11-22 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 858,280 | 801,731 | 0.9341 | 462.9 | 453.2 | 462.9 | 453.2 | 467.8 | 1,761 | 455.18 | 2.15% |
| 1995-11-21 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 170,000 | 156,100 | 0.9182 | 453.2 | 448.3 | 453.2 | 438.6 | 453.2 | 349 | 447.44 | 1.09% |
| 1995-11-20 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.970 | 787,000 | 721,880 | 0.9173 | 448.3 | 443.4 | 448.3 | 438.6 | 472.7 | 1,615 | 446.97 | -6.12% |
| 1995-11-17 | 0 | 0.980 | 0.910 | 0.970 | 0.910 | 1.000 | 592,000 | 554,100 | 0.9360 | 477.5 | 443.4 | 472.7 | 443.4 | 487.3 | 1,215 | 456.09 | 5.38% |
| 1995-11-16 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.990 | 168,000 | 156,920 | 0.9340 | 453.2 | 453.2 | 458.1 | 438.6 | 482.4 | 345 | 455.15 | -3.12% |
| 1995-11-15 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.990 | 1,340,200 | 1,254,820 | 0.9363 | 467.8 | 462.9 | 467.8 | 453.2 | 482.4 | 2,750 | 456.24 | 1.05% |
| 1995-11-14 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.990 | 2,369,600 | 2,195,688 | 0.9266 | 462.9 | 462.9 | 467.8 | 448.3 | 482.4 | 4,863 | 451.52 | -3.06% |
| 1995-11-13 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.020 | 167,028 | 162,797 | 0.9747 | 477.5 | 467.8 | 477.5 | 467.8 | 497.0 | 343 | 474.94 | 0.00% |
| 1995-11-10 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 1.000 | 332,480 | 322,085 | 0.9687 | 477.5 | 472.7 | 477.5 | 458.1 | 487.3 | 682 | 472.05 | 1.03% |
| 1995-11-09 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 1,373,600 | 1,310,988 | 0.9544 | 472.7 | 467.8 | 472.7 | 462.9 | 482.4 | 2,819 | 465.08 | -1.02% |
| 1995-11-08 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.040 | 2,124,400 | 2,082,360 | 0.9802 | 477.5 | 472.7 | 477.5 | 467.8 | 506.8 | 4,360 | 477.64 | -2.00% |
| 1995-11-07 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 834,000 | 813,820 | 0.9758 | 487.3 | 482.4 | 487.3 | 467.8 | 487.3 | 1,712 | 475.50 | 3.09% |
| 1995-11-06 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 1,609,673 | 1,592,312 | 0.9892 | 472.7 | 472.7 | 477.5 | 467.8 | 497.0 | 3,303 | 482.03 | -3.96% |
| 1995-11-03 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 3,153,600 | 3,115,512 | 0.9879 | 492.2 | 487.3 | 492.2 | 477.5 | 497.0 | 6,472 | 481.40 | 1.00% |
| 1995-11-02 | 0 | 1.000 | 0.980 | 0.990 | 0.960 | 1.000 | 5,489,200 | 5,297,932 | 0.9652 | 487.3 | 477.5 | 482.4 | 467.8 | 487.3 | 11,265 | 470.31 | 4.17% |
| 1995-10-31 | 0 | 0.960 | 0.970 | 0.980 | 0.960 | 1.000 | 1,231,000 | 1,199,390 | 0.9743 | 467.8 | 472.7 | 477.5 | 467.8 | 487.3 | 2,526 | 474.77 | -2.04% |
| 1995-10-30 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.010 | 6,879,000 | 6,730,970 | 0.9785 | 477.5 | 467.8 | 477.5 | 467.8 | 492.2 | 14,117 | 476.80 | 2.08% |
| 1995-10-27 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.990 | 814,000 | 772,540 | 0.9491 | 467.8 | 458.1 | 467.8 | 458.1 | 482.4 | 1,670 | 462.47 | 1.05% |
| 1995-10-26 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 68,800 | 65,304 | 0.9492 | 462.9 | 448.3 | 462.9 | 462.9 | 462.9 | 141 | 462.53 | -1.04% |
| 1995-10-25 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 180,000 | 170,860 | 0.9492 | 467.8 | 462.9 | 467.8 | 453.2 | 467.8 | 369 | 462.54 | 0.00% |
| 1995-10-24 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.980 | 844,255 | 799,279 | 0.9467 | 467.8 | 453.2 | 467.8 | 453.2 | 477.5 | 1,733 | 461.33 | -2.04% |
| 1995-10-23 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 302,255 | 287,459 | 0.9510 | 477.5 | 467.8 | 477.5 | 458.1 | 477.5 | 620 | 463.43 | 3.16% |
| 1995-10-20 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 1.000 | 1,472,000 | 1,407,780 | 0.9564 | 462.9 | 458.1 | 467.8 | 458.1 | 487.3 | 3,021 | 466.03 | -1.04% |
| 1995-10-19 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.960 | 320,000 | 303,100 | 0.9472 | 467.8 | 458.1 | 467.8 | 453.2 | 467.8 | 657 | 461.55 | 1.05% |
| 1995-10-18 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.970 | 190,000 | 181,200 | 0.9537 | 462.9 | 453.2 | 462.9 | 458.1 | 472.7 | 390 | 464.72 | -3.06% |
| 1995-10-17 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 1,518,000 | 1,444,420 | 0.9515 | 477.5 | 472.7 | 477.5 | 458.1 | 477.5 | 3,115 | 463.67 | 1.03% |
| 1995-10-16 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.030 | 2,066,000 | 2,064,160 | 0.9991 | 472.7 | 467.8 | 472.7 | 467.8 | 501.9 | 4,240 | 486.85 | -2.02% |
| 1995-10-13 | 0 | 0.990 | 0.930 | 0.980 | 0.910 | 1.000 | 2,192,000 | 2,047,840 | 0.9342 | 482.4 | 453.2 | 477.5 | 443.4 | 487.3 | 4,498 | 455.24 | 8.79% |
| 1995-10-12 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.940 | 40,000 | 36,500 | 0.9125 | 443.4 | 433.7 | 443.4 | 438.6 | 458.1 | 82 | 444.65 | 1.11% |
| 1995-10-11 | 0 | 0.900 | 0.880 | 0.900 | 0.890 | 0.920 | 430,000 | 387,040 | 0.9001 | 438.6 | 428.8 | 438.6 | 433.7 | 448.3 | 882 | 438.60 | -1.10% |
| 1995-10-10 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 170,000 | 153,400 | 0.9024 | 443.4 | 433.7 | 443.4 | 438.6 | 443.4 | 349 | 439.71 | 0.00% |
| 1995-10-09 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.960 | 222,000 | 204,620 | 0.9217 | 443.4 | 438.6 | 443.4 | 433.7 | 467.8 | 456 | 449.14 | -2.15% |
| 1995-10-06 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 720,000 | 662,740 | 0.9205 | 453.2 | 438.6 | 453.2 | 438.6 | 453.2 | 1,478 | 448.53 | 1.09% |
| 1995-10-05 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.950 | 1,862,000 | 1,687,960 | 0.9065 | 448.3 | 438.6 | 448.3 | 428.8 | 462.9 | 3,821 | 441.74 | 1.10% |
| 1995-10-04 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.930 | 884,000 | 799,680 | 0.9046 | 443.4 | 428.8 | 443.4 | 433.7 | 453.2 | 1,814 | 440.81 | 0.00% |
| 1995-10-03 | 0 | 0.910 | 0.880 | 0.910 | 0.910 | 0.910 | 10,000 | 9,100 | 0.9100 | 443.4 | 428.8 | 443.4 | 443.4 | 443.4 | 21 | 443.43 | 0.00% |
| 1995-10-02 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.970 | 740,000 | 672,800 | 0.9092 | 443.4 | 438.6 | 443.4 | 433.7 | 472.7 | 1,519 | 443.04 | -2.15% |
| 1995-09-29 | 0 | 0.930 | 0.890 | 0.930 | 0.910 | 0.930 | 428,000 | 394,280 | 0.9212 | 453.2 | 433.7 | 453.2 | 443.4 | 453.2 | 878 | 448.90 | 0.00% |
| 1995-09-28 | 0 | 0.930 | 0.900 | 0.930 | 0.930 | 0.940 | 288,000 | 267,860 | 0.9301 | 453.2 | 438.6 | 453.2 | 453.2 | 458.1 | 591 | 453.21 | -1.06% |
| 1995-09-27 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 1.000 | 1,141,585 | 1,092,539 | 0.9570 | 458.1 | 448.3 | 458.1 | 453.2 | 487.3 | 2,343 | 466.35 | -1.05% |
| 1995-09-26 | 0 | 0.950 | 0.920 | 0.950 | 0.920 | 0.950 | 1,770,000 | 1,657,560 | 0.9365 | 462.9 | 448.3 | 462.9 | 448.3 | 462.9 | 3,632 | 456.33 | 0.00% |
| 1995-09-25 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.970 | 570,000 | 539,660 | 0.9468 | 462.9 | 453.2 | 462.9 | 453.2 | 472.7 | 1,170 | 461.35 | -2.06% |
| 1995-09-22 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 266,000 | 256,480 | 0.9642 | 472.7 | 467.8 | 472.7 | 462.9 | 472.7 | 546 | 469.85 | 0.66% |
| 1995-09-21 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.090 | 1,730,000 | 1,823,040 | 1.0538 | 469.6 | 465.2 | 469.6 | 452.2 | 473.9 | 3,979 | 458.17 | 1.89% |
| 1995-09-20 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.130 | 4,352,000 | 4,641,260 | 1.0665 | 460.9 | 452.2 | 460.9 | 456.5 | 491.3 | 10,010 | 463.68 | -0.93% |
| 1995-09-19 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 2,166,000 | 2,301,980 | 1.0628 | 465.2 | 460.9 | 465.2 | 460.9 | 469.6 | 4,982 | 462.08 | 0.94% |
| 1995-09-18 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 2,056,000 | 2,172,560 | 1.0567 | 460.9 | 456.5 | 460.9 | 456.5 | 465.2 | 4,729 | 459.43 | 0.00% |
| 1995-09-15 | 0 | 1.060 | 1.070 | 1.080 | 1.020 | 1.080 | 2,688,000 | 2,798,300 | 1.0410 | 460.9 | 465.2 | 469.6 | 443.5 | 469.6 | 6,182 | 452.63 | 2.91% |
| 1995-09-14 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 2,948,000 | 3,055,040 | 1.0363 | 447.8 | 447.8 | 452.2 | 443.5 | 460.9 | 6,780 | 450.57 | -0.96% |
| 1995-09-13 | 0 | 1.040 | 1.020 | 1.030 | 1.010 | 1.050 | 6,912,800 | 7,038,060 | 1.0181 | 452.2 | 443.5 | 447.8 | 439.1 | 456.5 | 15,899 | 442.66 | 5.05% |
| 1995-09-12 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.030 | 2,832,000 | 2,778,620 | 0.9812 | 430.4 | 426.1 | 430.4 | 413.0 | 447.8 | 6,514 | 426.59 | -2.94% |
| 1995-09-11 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.050 | 3,494,000 | 3,525,660 | 1.0091 | 443.5 | 443.5 | 447.8 | 434.8 | 456.5 | 8,036 | 438.72 | 3.03% |
| 1995-09-08 | 0 | 0.990 | 0.990 | 1.000 | 0.930 | 1.000 | 3,106,000 | 2,991,260 | 0.9631 | 430.4 | 430.4 | 434.8 | 404.3 | 434.8 | 7,144 | 418.72 | 5.32% |
| 1995-09-07 | 0 | 0.940 | 0.920 | 0.940 | 0.910 | 1.000 | 1,348,000 | 1,246,400 | 0.9246 | 408.7 | 400.0 | 408.7 | 395.7 | 434.8 | 3,100 | 402.01 | -2.08% |
| 1995-09-06 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 1.000 | 2,082,000 | 1,989,640 | 0.9556 | 417.4 | 413.0 | 417.4 | 400.0 | 434.8 | 4,789 | 415.50 | 1.05% |
| 1995-09-05 | 0 | 0.950 | 0.940 | 0.960 | 0.870 | 1.000 | 3,393,600 | 3,113,840 | 0.9176 | 413.0 | 408.7 | 417.4 | 378.3 | 434.8 | 7,805 | 398.94 | 3.26% |
| 1995-09-04 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 1.040 | 1,060,000 | 1,018,900 | 0.9612 | 400.0 | 391.3 | 400.0 | 391.3 | 452.2 | 2,438 | 417.93 | -9.80% |
| 1995-09-01 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 2,271,000 | 2,313,010 | 1.0185 | 443.5 | 439.1 | 443.5 | 434.8 | 456.5 | 5,223 | 442.83 | 0.00% |
| 1995-08-31 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.080 | 1,890,000 | 1,910,860 | 1.0110 | 443.5 | 434.8 | 443.5 | 430.4 | 469.6 | 4,347 | 439.58 | -5.56% |
| 1995-08-30 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.120 | 1,642,000 | 1,741,320 | 1.0605 | 469.6 | 465.2 | 469.6 | 452.2 | 487.0 | 3,777 | 461.08 | 1.89% |
| 1995-08-29 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.100 | 7,594,000 | 8,107,620 | 1.0676 | 460.9 | 460.9 | 465.2 | 447.8 | 478.3 | 17,466 | 464.19 | -4.50% |
| 1995-08-25 | 0 | 1.110 | 1.090 | 1.110 | 1.050 | 1.140 | 10,718,368 | 11,559,899 | 1.0785 | 482.6 | 473.9 | 482.6 | 456.5 | 495.7 | 24,652 | 468.92 | 4.72% |
| 1995-08-24 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.140 | 984,000 | 1,073,660 | 1.0911 | 460.9 | 456.5 | 460.9 | 460.9 | 495.7 | 2,263 | 474.40 | -6.19% |
| 1995-08-23 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.150 | 1,094,000 | 1,223,000 | 1.1179 | 491.3 | 487.0 | 491.3 | 482.6 | 500.0 | 2,516 | 486.05 | 0.00% |
| 1995-08-22 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.170 | 2,372,000 | 2,670,960 | 1.1260 | 491.3 | 482.6 | 491.3 | 478.3 | 508.7 | 5,456 | 489.58 | 0.00% |
| 1995-08-21 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.150 | 2,788,000 | 3,150,740 | 1.1301 | 491.3 | 487.0 | 491.3 | 478.3 | 500.0 | 6,412 | 491.35 | -1.74% |
| 1995-08-18 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.200 | 2,582,000 | 3,002,920 | 1.1630 | 500.0 | 495.7 | 504.4 | 495.7 | 521.7 | 5,939 | 505.66 | -4.96% |
| 1995-08-17 | 0 | 1.210 | 1.200 | 1.210 | 1.120 | 1.250 | 13,050,000 | 15,658,880 | 1.1999 | 526.1 | 521.7 | 526.1 | 487.0 | 543.5 | 30,015 | 521.70 | 4.31% |
| 1995-08-16 | 0 | 1.160 | 1.160 | 1.170 | 1.080 | 1.170 | 6,230,000 | 7,043,080 | 1.1305 | 504.4 | 504.4 | 508.7 | 469.6 | 508.7 | 14,329 | 491.53 | 7.41% |
| 1995-08-15 | 0 | 1.080 | 1.060 | 1.080 | 1.030 | 1.090 | 3,699,484 | 3,931,721 | 1.0628 | 469.6 | 460.9 | 469.6 | 447.8 | 473.9 | 8,509 | 462.08 | 4.85% |
| 1995-08-14 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 892,488 | 927,268 | 1.0390 | 447.8 | 443.5 | 447.8 | 443.5 | 460.9 | 2,053 | 451.73 | -0.96% |
| 1995-08-11 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.080 | 2,851,000 | 2,957,420 | 1.0373 | 452.2 | 452.2 | 456.5 | 434.8 | 469.6 | 6,557 | 451.01 | -4.59% |
| 1995-08-10 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.130 | 5,956,600 | 6,554,786 | 1.1004 | 473.9 | 469.6 | 473.9 | 465.2 | 491.3 | 13,700 | 478.45 | 3.81% |
| 1995-08-09 | 0 | 1.050 | 1.040 | 1.060 | 0.990 | 1.070 | 1,836,800 | 1,912,016 | 1.0409 | 456.5 | 452.2 | 460.9 | 430.4 | 465.2 | 4,225 | 452.59 | 3.96% |
| 1995-08-08 | 0 | 1.010 | 0.990 | 1.000 | 0.960 | 1.040 | 3,083,600 | 3,125,464 | 1.0136 | 439.1 | 430.4 | 434.8 | 417.4 | 452.2 | 7,092 | 440.69 | 2.02% |
| 1995-08-07 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 160,000 | 156,280 | 0.9768 | 430.4 | 426.1 | 430.4 | 421.7 | 430.4 | 368 | 424.68 | -1.00% |
| 1995-08-04 | 0 | 1.000 | 0.920 | 1.000 | 0.970 | 1.000 | 246,000 | 241,540 | 0.9819 | 434.8 | 400.0 | 434.8 | 421.7 | 434.8 | 566 | 426.90 | 2.04% |
| 1995-08-03 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.980 | 134,000 | 130,800 | 0.9761 | 426.1 | 413.0 | 426.1 | 421.7 | 426.1 | 308 | 424.40 | -3.92% |
| 1995-08-02 | 0 | 1.020 | 1.010 | 1.020 | 0.970 | 1.020 | 258,000 | 257,660 | 0.9987 | 443.5 | 439.1 | 443.5 | 421.7 | 443.5 | 593 | 434.21 | 2.00% |
| 1995-08-01 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.000 | 628,000 | 626,620 | 0.9978 | 434.8 | 430.4 | 434.8 | 417.4 | 434.8 | 1,444 | 433.83 | 3.09% |
| 1995-07-31 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 232,654 | 225,629 | 0.9698 | 421.7 | 421.7 | 426.1 | 421.7 | 421.7 | 535 | 421.66 | 0.00% |
| 1995-07-28 | 0 | 0.970 | 0.960 | 0.990 | 0.970 | 1.010 | 359,200 | 358,740 | 0.9987 | 421.7 | 417.4 | 430.4 | 421.7 | 439.1 | 826 | 434.23 | -6.73% |
| 1995-07-27 | 0 | 1.040 | 0.960 | 1.040 | 1.000 | 1.040 | 66,000 | 67,640 | 1.0248 | 452.2 | 417.4 | 452.2 | 434.8 | 452.2 | 152 | 445.59 | 4.00% |
| 1995-07-26 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.000 | 96,000 | 95,040 | 0.9900 | 434.8 | 434.8 | 439.1 | 417.4 | 434.8 | 221 | 430.44 | -1.96% |
| 1995-07-25 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 620,000 | 620,200 | 1.0003 | 443.5 | 430.4 | 443.5 | 434.8 | 443.5 | 1,426 | 434.93 | 0.00% |
| 1995-07-24 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 10,000 | 10,200 | 1.0200 | 443.5 | 434.8 | 443.5 | 443.5 | 443.5 | 23 | 443.48 | -0.97% |
| 1995-07-21 | 0 | 1.030 | 1.020 | 1.030 | 0.990 | 1.050 | 722,737 | 726,755 | 1.0056 | 447.8 | 443.5 | 447.8 | 430.4 | 456.5 | 1,662 | 437.20 | 7.29% |
| 1995-07-20 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 417.4 | 417.4 | 421.7 | 417.4 | 417.4 | 69 | 417.39 | -1.03% |
| 1995-07-19 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 1.000 | 58,400 | 56,404 | 0.9658 | 421.7 | 421.7 | 434.8 | 413.0 | 434.8 | 134 | 419.92 | -2.02% |
| 1995-07-18 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.030 | 524,000 | 522,500 | 0.9971 | 430.4 | 426.1 | 434.8 | 430.4 | 447.8 | 1,205 | 433.54 | -2.94% |
| 1995-07-17 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.050 | 419,567 | 431,061 | 1.0274 | 443.5 | 443.5 | 447.8 | 439.1 | 456.5 | 965 | 446.70 | 2.00% |
| 1995-07-14 | 0 | 1.000 | 0.960 | 1.000 | 0.920 | 1.020 | 1,081,778 | 1,036,229 | 0.9579 | 434.8 | 417.4 | 434.8 | 400.0 | 443.5 | 2,488 | 416.48 | 7.53% |
| 1995-07-13 | 0 | 0.930 | 0.920 | 0.950 | 0.900 | 0.950 | 780,000 | 714,660 | 0.9162 | 404.3 | 400.0 | 413.0 | 391.3 | 413.0 | 1,794 | 398.36 | 6.90% |
| 1995-07-12 | 0 | 0.870 | 0.850 | 0.880 | 0.840 | 0.870 | 210,200 | 181,194 | 0.8620 | 378.3 | 369.6 | 382.6 | 365.2 | 378.3 | 483 | 374.79 | 4.82% |
| 1995-07-11 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.830 | 360,600 | 298,662 | 0.8282 | 360.9 | 360.9 | 369.6 | 356.5 | 360.9 | 829 | 360.10 | 5.06% |
| 1995-07-10 | 0 | 0.790 | 0.790 | 0.840 | 0.790 | 0.820 | 170,035 | 137,066 | 0.8061 | 343.5 | 343.5 | 365.2 | 343.5 | 356.5 | 391 | 350.48 | -4.82% |
| 1995-07-07 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 96,000 | 79,920 | 0.8325 | 360.9 | 356.5 | 360.9 | 360.9 | 365.2 | 221 | 361.96 | 0.00% |
| 1995-07-06 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.830 | 124,000 | 102,920 | 0.8300 | 360.9 | 360.9 | 373.9 | 360.9 | 360.9 | 285 | 360.87 | -3.49% |
| 1995-07-05 | 0 | 0.860 | 0.830 | 0.860 | 0.850 | 0.860 | 120,000 | 102,900 | 0.8575 | 373.9 | 360.9 | 373.9 | 369.6 | 373.9 | 276 | 372.83 | 1.18% |
| 1995-07-04 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.860 | 130,700 | 110,139 | 0.8427 | 369.6 | 365.2 | 373.9 | 360.9 | 373.9 | 301 | 366.39 | 2.41% |
| 1995-07-03 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 360.9 | 356.5 | 369.6 | 360.9 | 360.9 | 115 | 360.87 | 0.00% |
| 1995-06-30 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.860 | 140,000 | 117,500 | 0.8393 | 360.9 | 356.5 | 365.2 | 360.9 | 373.9 | 322 | 364.91 | -3.49% |
| 1995-06-29 | 0 | 0.860 | 0.830 | 0.860 | 0.820 | 0.860 | 160,400 | 132,624 | 0.8268 | 373.9 | 360.9 | 373.9 | 356.5 | 373.9 | 369 | 359.49 | 2.38% |
| 1995-06-28 | 0 | 0.840 | 0.840 | 0.880 | 0.820 | 0.840 | 88,000 | 73,720 | 0.8377 | 365.2 | 365.2 | 382.6 | 356.5 | 365.2 | 202 | 364.23 | 0.00% |
| 1995-06-27 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 365.2 | - | 365.2 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.840 | 0.760 | 0.840 | 0.830 | 0.850 | 104,000 | 86,400 | 0.8308 | 365.2 | 330.4 | 365.2 | 360.9 | 369.6 | 239 | 361.21 | -4.55% |
| 1995-06-23 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 382.6 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 382.6 | - | 382.6 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.880 | 0.830 | 0.880 | 0.820 | 0.910 | 248,000 | 208,960 | 0.8426 | 382.6 | 360.9 | 382.6 | 356.5 | 395.7 | 570 | 366.34 | 3.53% |
| 1995-06-20 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 369.6 | 347.8 | 391.3 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 369.6 | 352.2 | 369.6 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 369.6 | - | 369.6 | - | - | 0 | - | -2.30% |
| 1995-06-14 | 0 | 0.870 | 0.870 | - | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 378.3 | 378.3 | - | 369.6 | 369.6 | 46 | 369.57 | 4.82% |
| 1995-06-13 | 0 | 0.830 | - | 0.900 | - | - | 0 | 0 | - | 360.9 | - | 391.3 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.830 | - | 0.850 | - | - | 0 | 0 | - | 360.9 | - | 369.6 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.840 | 200,000 | 167,000 | 0.8350 | 360.9 | 356.5 | 369.6 | 360.9 | 365.2 | 460 | 363.05 | -2.35% |
| 1995-06-08 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 369.6 | - | 378.3 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 369.6 | - | 378.3 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.850 | - | 0.870 | - | - | 0 | 0 | - | 369.6 | - | 378.3 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.870 | 38,000 | 32,760 | 0.8621 | 369.6 | 360.9 | 369.6 | 365.2 | 378.3 | 87 | 374.83 | -1.16% |
| 1995-06-01 | 0 | 0.860 | 0.840 | 0.860 | - | - | 0 | 0 | - | 373.9 | 365.2 | 373.9 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 373.9 | - | 378.3 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.860 | 0.780 | 0.860 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 373.9 | 339.1 | 373.9 | 373.9 | 373.9 | 115 | 373.92 | -1.15% |
| 1995-05-29 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 111,600 | 96,996 | 0.8691 | 378.3 | 360.9 | 378.3 | 378.3 | 378.3 | 257 | 377.89 | 0.00% |
| 1995-05-26 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 14,000 | 12,180 | 0.8700 | 378.3 | - | 378.3 | 378.3 | 378.3 | 32 | 378.26 | 0.00% |
| 1995-05-25 | 0 | 0.870 | 0.810 | 0.870 | 0.810 | 0.870 | 162,000 | 134,060 | 0.8275 | 378.3 | 352.2 | 378.3 | 352.2 | 378.3 | 373 | 359.80 | 1.16% |
| 1995-05-24 | 0 | 0.860 | - | 0.860 | 0.850 | 0.860 | 112,000 | 95,320 | 0.8511 | 373.9 | - | 373.9 | 369.6 | 373.9 | 258 | 370.03 | -1.15% |
| 1995-05-23 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.870 | 214,000 | 182,100 | 0.8509 | 378.3 | 369.6 | 378.3 | 369.6 | 378.3 | 492 | 369.97 | 1.16% |
| 1995-05-22 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 373.9 | 347.8 | 373.9 | 373.9 | 373.9 | 23 | 373.92 | -1.15% |
| 1995-05-19 | 0 | 0.870 | - | - | - | - | 0 | 0 | - | 378.3 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.870 | 8,800 | 7,600 | 0.8636 | 378.3 | 378.3 | 382.6 | 378.3 | 378.3 | 20 | 375.50 | -3.33% |
| 1995-05-17 | 0 | 0.900 | 0.900 | 0.920 | 0.810 | 0.820 | 26,000 | 21,260 | 0.8177 | 391.3 | 391.3 | 400.0 | 352.2 | 356.5 | 60 | 355.52 | 4.65% |
| 1995-05-16 | 0 | 0.860 | 0.840 | 0.860 | 0.830 | 0.860 | 48,000 | 40,240 | 0.8383 | 373.9 | 365.2 | 373.9 | 360.9 | 373.9 | 110 | 364.49 | 0.00% |
| 1995-05-15 | 0 | 0.860 | - | 0.860 | 0.850 | 0.860 | 120,000 | 102,500 | 0.8542 | 373.9 | - | 373.9 | 369.6 | 373.9 | 276 | 371.38 | -1.15% |
| 1995-05-12 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 16,000 | 13,920 | 0.8700 | 378.3 | - | 378.3 | 378.3 | 378.3 | 37 | 378.26 | 0.00% |
| 1995-05-11 | 0 | 0.870 | - | 0.880 | 0.830 | 0.890 | 60,000 | 50,620 | 0.8437 | 378.3 | - | 382.6 | 360.9 | 387.0 | 138 | 366.81 | 2.35% |
| 1995-05-10 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 369.6 | 352.2 | 369.6 | 369.6 | 369.6 | 23 | 369.57 | 1.19% |
| 1995-05-09 | 0 | 0.840 | 0.810 | 0.840 | 0.870 | 0.870 | 2,000 | 1,740 | 0.8700 | 365.2 | 352.2 | 365.2 | 378.3 | 378.3 | 5 | 378.26 | -1.18% |
| 1995-05-08 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 369.6 | - | 369.6 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 369.6 | - | 369.6 | 369.6 | 369.6 | 92 | 369.57 | -3.41% |
| 1995-05-04 | 0 | 0.880 | 0.880 | 0.890 | - | - | 0 | 0 | - | 382.6 | 382.6 | 387.0 | - | - | 0 | - | 4.76% |
| 1995-05-03 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 365.2 | - | 369.6 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.840 | - | 0.840 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 365.2 | - | 365.2 | 365.2 | 365.2 | 230 | 365.22 | -2.33% |
| 1995-05-01 | 0 | 0.860 | - | 0.860 | - | - | 1,200 | 948 | 0.7900 | 373.9 | - | 373.9 | - | - | 3 | 343.48 | 0.00% |
| 1995-04-28 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 373.9 | - | 373.9 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.860 | - | 0.860 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 373.9 | - | 373.9 | 373.9 | 373.9 | 23 | 373.92 | 1.18% |
| 1995-04-26 | 0 | 0.850 | - | 0.860 | 0.840 | 0.850 | 14,000 | 11,800 | 0.8429 | 369.6 | - | 373.9 | 365.2 | 369.6 | 32 | 366.46 | 2.41% |
| 1995-04-25 | 0 | 0.830 | - | 0.850 | 0.830 | 0.840 | 16,200 | 13,488 | 0.8326 | 360.9 | - | 369.6 | 360.9 | 365.2 | 37 | 362.00 | -2.35% |
| 1995-04-24 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 46,000 | 38,800 | 0.8435 | 369.6 | 365.2 | 369.6 | 365.2 | 369.6 | 106 | 366.73 | 0.00% |
| 1995-04-21 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 369.6 | - | 369.6 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.850 | 0.810 | 0.860 | - | - | 0 | 0 | - | 369.6 | 352.2 | 373.9 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 159,938 | 134,647 | 0.8419 | 369.6 | 369.6 | 373.9 | 360.9 | 369.6 | 368 | 366.03 | 0.00% |
| 1995-04-18 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 369.6 | - | 369.6 | - | - | 0 | - | -1.16% |
| 1995-04-13 | 0 | 0.860 | 0.780 | 0.860 | 0.820 | 0.860 | 30,000 | 24,680 | 0.8227 | 373.9 | 339.1 | 373.9 | 356.5 | 373.9 | 69 | 357.68 | 1.18% |
| 1995-04-12 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 369.6 | - | 369.6 | - | - | 0 | - | -1.16% |
| 1995-04-11 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 373.9 | - | 373.9 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 373.9 | - | 378.3 | - | - | 0 | - | -2.27% |
| 1995-04-07 | 0 | 0.880 | 0.820 | 0.880 | 0.770 | 0.880 | 62,800 | 51,188 | 0.8151 | 382.6 | 356.5 | 382.6 | 334.8 | 382.6 | 144 | 354.39 | 1.15% |
| 1995-04-06 | 0 | 0.870 | 0.840 | 0.880 | 0.800 | 0.870 | 48,000 | 39,580 | 0.8246 | 378.3 | 365.2 | 382.6 | 347.8 | 378.3 | 110 | 358.52 | -1.14% |
| 1995-04-04 | 0 | 0.880 | 0.840 | 0.880 | 0.820 | 0.880 | 104,000 | 87,980 | 0.8460 | 382.6 | 365.2 | 382.6 | 356.5 | 382.6 | 239 | 367.81 | -1.12% |
| 1995-04-03 | 0 | 0.890 | - | 0.900 | - | - | 0 | 0 | - | 387.0 | - | 391.3 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 387.0 | - | 387.0 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.890 | 0.780 | 0.890 | 0.860 | 0.890 | 32,000 | 27,580 | 0.8619 | 387.0 | 339.1 | 387.0 | 373.9 | 387.0 | 74 | 374.73 | -3.26% |
| 1995-03-29 | 0 | 0.920 | - | 0.920 | 0.910 | 0.920 | 6,000 | 5,500 | 0.9167 | 400.0 | - | 400.0 | 395.7 | 400.0 | 14 | 398.55 | 4.55% |
| 1995-03-28 | 0 | 0.880 | - | 0.880 | 0.890 | 0.900 | 102,000 | 91,000 | 0.8922 | 382.6 | - | 382.6 | 387.0 | 391.3 | 235 | 387.90 | -2.22% |
| 1995-03-27 | 0 | 0.900 | 0.910 | 0.940 | 0.860 | 0.890 | 1,094,833 | 881,586 | 0.8052 | 391.3 | 395.7 | 408.7 | 373.9 | 387.0 | 2,518 | 350.10 | 1.12% |
| 1995-03-24 | 0 | 0.890 | 0.800 | 0.890 | - | - | 0 | 0 | - | 387.0 | 347.8 | 387.0 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.890 | 0.810 | 0.890 | - | - | 10,000 | 9,000 | 0.9000 | 387.0 | 352.2 | 387.0 | - | - | 23 | 391.31 | 0.00% |
| 1995-03-22 | 0 | 0.890 | - | 0.910 | - | - | 0 | 0 | - | 387.0 | - | 395.7 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.890 | - | 0.910 | - | - | 0 | 0 | - | 387.0 | - | 395.7 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 387.0 | - | 387.0 | - | - | 0 | - | -1.11% |
| 1995-03-17 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.920 | 76,000 | 68,800 | 0.9053 | 391.3 | 382.6 | 400.0 | 391.3 | 400.0 | 175 | 393.59 | -3.23% |
| 1995-03-16 | 0 | 0.930 | 0.810 | 0.940 | - | - | 0 | 0 | - | 404.3 | 352.2 | 408.7 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.930 | - | 0.930 | - | - | 0 | 0 | - | 404.3 | - | 404.3 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.930 | 0.840 | 0.930 | 0.900 | 0.940 | 21,306 | 19,510 | 0.9157 | 404.3 | 365.2 | 404.3 | 391.3 | 408.7 | 49 | 398.13 | 3.33% |
| 1995-03-13 | 0 | 0.900 | 0.860 | 0.940 | - | - | 0 | 0 | - | 391.3 | 373.9 | 408.7 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.900 | 0.820 | 0.930 | - | - | 0 | 0 | - | 391.3 | 356.5 | 404.3 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.900 | 0.870 | 0.900 | 0.810 | 0.900 | 18,000 | 15,200 | 0.8444 | 391.3 | 378.3 | 391.3 | 352.2 | 391.3 | 41 | 367.15 | 2.27% |
| 1995-03-08 | 0 | 0.880 | 0.890 | - | - | - | 0 | 0 | - | 382.6 | 387.0 | - | - | - | 0 | - | 3.53% |
| 1995-03-07 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.860 | 40,000 | 34,100 | 0.8525 | 369.6 | 369.6 | 391.3 | 369.6 | 373.9 | 92 | 370.65 | -3.41% |
| 1995-03-06 | 0 | 0.880 | 0.840 | 0.890 | - | - | 0 | 0 | - | 382.6 | 365.2 | 387.0 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.880 | 0.850 | 0.900 | 0.870 | 0.880 | 42,000 | 36,740 | 0.8748 | 382.6 | 369.6 | 391.3 | 378.3 | 382.6 | 97 | 380.33 | -2.22% |
| 1995-03-02 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 391.3 | 369.6 | 391.3 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 391.3 | 369.6 | 391.3 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.900 | 0.860 | 0.910 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 391.3 | 373.9 | 395.7 | 391.3 | 391.3 | 46 | 391.31 | 0.00% |
| 1995-02-27 | 0 | 0.900 | 0.900 | 0.980 | - | - | 0 | 0 | - | 391.3 | 391.3 | 426.1 | - | - | 0 | - | 4.65% |
| 1995-02-24 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.920 | 272,000 | 243,920 | 0.8968 | 373.9 | 373.9 | 391.3 | 373.9 | 400.0 | 626 | 389.90 | 1.18% |
| 1995-02-23 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.890 | 118,000 | 102,300 | 0.8669 | 369.6 | 369.6 | 387.0 | 369.6 | 387.0 | 271 | 376.94 | -4.49% |
| 1995-02-22 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 387.0 | 360.9 | 387.0 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.890 | 0.860 | - | - | - | 0 | 0 | - | 387.0 | 373.9 | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.890 | 0.800 | - | - | - | 0 | 0 | - | 387.0 | 347.8 | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.890 | 0.850 | 0.900 | 0.890 | 0.890 | 40,000 | 35,600 | 0.8900 | 387.0 | 369.6 | 391.3 | 387.0 | 387.0 | 92 | 386.96 | -2.20% |
| 1995-02-16 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 188,000 | 170,200 | 0.9053 | 395.7 | 395.7 | 400.0 | 391.3 | 395.7 | 432 | 393.62 | 1.11% |
| 1995-02-15 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 130,000 | 117,000 | 0.9000 | 391.3 | 369.6 | 391.3 | 391.3 | 391.3 | 299 | 391.31 | -2.17% |
| 1995-02-14 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.920 | 25,200 | 22,640 | 0.8984 | 400.0 | 400.0 | 404.3 | 387.0 | 400.0 | 58 | 390.62 | 0.00% |
| 1995-02-13 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 400.0 | 400.0 | 404.3 | 391.3 | 391.3 | 115 | 391.31 | -2.13% |
| 1995-02-10 | 0 | 0.940 | 0.900 | 0.940 | 0.880 | 0.940 | 208,000 | 187,160 | 0.8998 | 408.7 | 391.3 | 408.7 | 382.6 | 408.7 | 478 | 391.22 | 2.17% |
| 1995-02-09 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.950 | 112,000 | 104,160 | 0.9300 | 400.0 | 400.0 | 404.3 | 382.6 | 413.0 | 258 | 404.35 | 0.00% |
| 1995-02-08 | 0 | 0.920 | 0.940 | 0.950 | 0.870 | 0.940 | 70,000 | 63,200 | 0.9029 | 400.0 | 408.7 | 413.0 | 378.3 | 408.7 | 161 | 392.55 | -1.08% |
| 1995-02-07 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 22,000 | 19,960 | 0.9073 | 404.3 | 400.0 | 404.3 | 391.3 | 404.3 | 51 | 394.47 | -1.06% |
| 1995-02-06 | 0 | 0.940 | 0.890 | 0.940 | 0.920 | 0.960 | 56,000 | 52,240 | 0.9329 | 408.7 | 387.0 | 408.7 | 400.0 | 417.4 | 129 | 405.59 | -2.08% |
| 1995-02-03 | 0 | 0.960 | 0.820 | 1.000 | - | - | 0 | 0 | - | 417.4 | 356.5 | 434.8 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.960 | - | 1.000 | - | - | 0 | 0 | - | 417.4 | - | 434.8 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.960 | 0.960 | - | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 417.4 | 417.4 | - | 391.3 | 391.3 | 230 | 391.31 | 2.13% |
| 1995-01-26 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 1.000 | 72,000 | 67,000 | 0.9306 | 408.7 | 408.7 | 413.0 | 391.3 | 434.8 | 166 | 404.59 | -6.00% |
| 1995-01-25 | 0 | 1.000 | 1.000 | - | 0.900 | 0.960 | 196,000 | 181,720 | 0.9271 | 434.8 | 434.8 | - | 391.3 | 417.4 | 451 | 403.11 | 6.38% |
| 1995-01-24 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 408.7 | - | 408.7 | - | - | 0 | - | -2.08% |
| 1995-01-23 | 0 | 0.960 | - | 0.960 | - | - | 0 | 0 | - | 417.4 | - | 417.4 | - | - | 0 | - | -0.00% |
| 1995-01-20 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 4,000 | 3,920 | 0.9800 | 417.4 | - | 417.4 | 417.4 | 417.4 | 9 | 417.39 | 0.00% |
| 1995-01-19 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 206,000 | 195,840 | 0.9507 | 417.4 | 413.1 | 417.4 | 404.6 | 417.4 | 484 | 404.91 | 3.16% |
| 1995-01-18 | 0 | 0.950 | - | 0.980 | 0.950 | 1.020 | 140,000 | 136,000 | 0.9714 | 404.6 | - | 417.4 | 404.6 | 434.4 | 329 | 413.74 | -4.04% |
| 1995-01-17 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 72,000 | 70,500 | 0.9792 | 421.7 | 417.4 | 421.7 | 413.1 | 425.9 | 169 | 417.04 | 1.02% |
| 1995-01-16 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.000 | 144,400 | 140,352 | 0.9720 | 417.4 | 417.4 | 421.7 | 408.9 | 425.9 | 339 | 413.97 | 0.00% |
| 1995-01-13 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 106,000 | 100,880 | 0.9517 | 417.4 | 413.1 | 417.4 | 404.6 | 417.4 | 249 | 405.34 | -1.01% |
| 1995-01-12 | 0 | 0.990 | 0.960 | 0.990 | 0.950 | 1.000 | 156,000 | 150,100 | 0.9622 | 421.7 | 408.9 | 421.7 | 404.6 | 425.9 | 366 | 409.80 | -1.00% |
| 1995-01-11 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.010 | 152,000 | 149,020 | 0.9804 | 425.9 | 425.9 | 430.2 | 413.1 | 430.2 | 357 | 417.56 | 0.00% |
| 1995-01-10 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.000 | 360,000 | 353,180 | 0.9811 | 425.9 | 417.4 | 425.9 | 404.6 | 425.9 | 845 | 417.84 | 0.00% |
| 1995-01-09 | 0 | 1.000 | 0.980 | 1.000 | 0.950 | 1.000 | 160,000 | 154,440 | 0.9653 | 425.9 | 417.4 | 425.9 | 404.6 | 425.9 | 376 | 411.11 | 0.00% |
| 1995-01-06 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.000 | 396,000 | 383,580 | 0.9686 | 425.9 | 425.9 | 430.2 | 404.6 | 425.9 | 930 | 412.55 | 0.00% |
| 1995-01-05 | 0 | 1.000 | 1.010 | - | 0.950 | 1.000 | 290,000 | 287,660 | 0.9919 | 425.9 | 430.2 | - | 404.6 | 425.9 | 681 | 422.48 | 4.17% |
| 1995-01-04 | 0 | 0.960 | 0.990 | 1.000 | 0.960 | 1.000 | 56,000 | 54,240 | 0.9686 | 408.9 | 421.7 | 425.9 | 408.9 | 425.9 | 131 | 412.53 | -4.00% |
| 1995-01-03 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 425.9 | - | 425.9 | - | - | 0 | - | -1.96% |
| 1994-12-30 | 0 | 1.020 | 0.980 | 1.020 | 1.000 | 1.020 | 220,000 | 220,240 | 1.0011 | 434.4 | 417.4 | 434.4 | 425.9 | 434.4 | 517 | 426.38 | 0.99% |
| 1994-12-29 | 0 | 1.010 | 1.010 | 1.020 | 0.960 | 1.020 | 122,000 | 120,740 | 0.9897 | 430.2 | 430.2 | 434.4 | 408.9 | 434.4 | 286 | 421.51 | 3.06% |
| 1994-12-28 | 0 | 0.980 | 1.030 | 1.040 | 0.980 | 1.040 | 108,000 | 107,700 | 0.9972 | 417.4 | 438.7 | 442.9 | 417.4 | 442.9 | 254 | 424.73 | -7.55% |
| 1994-12-23 | 0 | 1.060 | 1.030 | 1.060 | 1.070 | 1.070 | 16,000 | 17,120 | 1.0700 | 451.5 | 438.7 | 451.5 | 455.7 | 455.7 | 38 | 455.73 | -0.93% |
| 1994-12-22 | 0 | 1.070 | - | 1.070 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 455.7 | - | 455.7 | 460.0 | 460.0 | 23 | 459.98 | 0.94% |
| 1994-12-21 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.070 | 354,000 | 376,800 | 1.0644 | 451.5 | 442.9 | 451.5 | 442.9 | 455.7 | 831 | 453.34 | -0.93% |
| 1994-12-20 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.080 | 138,800 | 146,856 | 1.0580 | 455.7 | 447.2 | 455.7 | 438.7 | 460.0 | 326 | 450.63 | -2.73% |
| 1994-12-19 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 42,000 | 45,400 | 1.0810 | 468.5 | 460.0 | 468.5 | 460.0 | 468.5 | 99 | 460.39 | 0.00% |
| 1994-12-16 | 0 | 1.100 | 1.070 | 1.110 | 1.080 | 1.120 | 160,000 | 175,400 | 1.0963 | 468.5 | 455.7 | 472.8 | 460.0 | 477.0 | 376 | 466.91 | -2.65% |
| 1994-12-15 | 0 | 1.130 | 1.080 | 1.130 | 1.080 | 1.130 | 49,583 | 53,874 | 1.0865 | 481.3 | 460.0 | 481.3 | 460.0 | 481.3 | 116 | 462.77 | 0.00% |
| 1994-12-14 | 0 | 1.130 | 1.090 | 1.130 | 1.120 | 1.130 | 16,000 | 17,980 | 1.1238 | 481.3 | 464.2 | 481.3 | 477.0 | 481.3 | 38 | 478.62 | 0.00% |
| 1994-12-13 | 0 | 1.130 | - | 1.130 | 1.130 | 1.130 | 20,000 | 22,600 | 1.1300 | 481.3 | - | 481.3 | 481.3 | 481.3 | 47 | 481.28 | 6.60% |
| 1994-12-12 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.180 | 240,000 | 265,060 | 1.1044 | 451.5 | 451.5 | 455.7 | 442.9 | 502.6 | 563 | 470.38 | -7.83% |
| 1994-12-09 | 0 | 1.150 | - | 1.150 | 1.160 | 1.160 | 40,000 | 46,400 | 1.1600 | 489.8 | - | 489.8 | 494.1 | 494.1 | 94 | 494.06 | -2.54% |
| 1994-12-08 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.190 | 46,000 | 53,420 | 1.1613 | 502.6 | 502.6 | 506.8 | 494.1 | 506.8 | 108 | 494.61 | -0.84% |
| 1994-12-07 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.240 | 168,000 | 198,040 | 1.1788 | 506.8 | 494.1 | 506.8 | 494.1 | 528.1 | 394 | 502.07 | -4.03% |
| 1994-12-06 | 0 | 1.240 | 1.250 | - | 1.170 | 1.240 | 72,000 | 86,400 | 1.2000 | 528.1 | 532.4 | - | 498.3 | 528.1 | 169 | 511.09 | 7.83% |
| 1994-12-05 | 0 | 1.150 | - | 1.170 | 1.150 | 1.190 | 44,000 | 51,340 | 1.1668 | 489.8 | - | 498.3 | 489.8 | 506.8 | 103 | 496.96 | -3.36% |
| 1994-12-02 | 0 | 1.190 | - | 1.190 | 1.170 | 1.190 | 22,000 | 25,880 | 1.1764 | 506.8 | - | 506.8 | 498.3 | 506.8 | 52 | 501.03 | -1.65% |
| 1994-12-01 | 0 | 1.210 | 1.210 | 1.230 | 1.180 | 1.220 | 136,000 | 163,660 | 1.2034 | 515.4 | 515.4 | 523.9 | 502.6 | 519.6 | 319 | 512.53 | -0.82% |
| 1994-11-30 | 0 | 1.220 | - | 1.220 | 1.240 | 1.240 | 4,000 | 4,960 | 1.2400 | 519.6 | - | 519.6 | 528.1 | 528.1 | 9 | 528.13 | -1.61% |
| 1994-11-29 | 0 | 1.240 | - | 1.240 | 1.240 | 1.280 | 92,000 | 115,160 | 1.2517 | 528.1 | - | 528.1 | 528.1 | 545.2 | 216 | 533.13 | 1.64% |
| 1994-11-28 | 0 | 1.220 | 1.200 | 1.220 | 1.220 | 1.230 | 155,115 | 190,613 | 1.2288 | 519.6 | 511.1 | 519.6 | 519.6 | 523.9 | 364 | 523.38 | -0.81% |
| 1994-11-25 | 0 | 1.230 | 1.260 | 1.270 | 1.230 | 1.290 | 154,000 | 191,660 | 1.2445 | 523.9 | 536.6 | 540.9 | 523.9 | 549.4 | 362 | 530.07 | -5.38% |
| 1994-11-24 | 0 | 1.300 | - | 1.300 | 1.220 | 1.310 | 42,000 | 52,920 | 1.2600 | 553.7 | - | 553.7 | 519.6 | 557.9 | 99 | 536.65 | 4.84% |
| 1994-11-23 | 0 | 1.240 | - | 1.240 | 1.200 | 1.240 | 30,000 | 36,400 | 1.2133 | 528.1 | - | 528.1 | 511.1 | 528.1 | 70 | 516.77 | -3.12% |
| 1994-11-22 | 0 | 1.280 | - | 1.280 | 1.280 | 1.280 | 2,000 | 2,560 | 1.2800 | 545.2 | - | 545.2 | 545.2 | 545.2 | 5 | 545.17 | 0.00% |
| 1994-11-21 | 0 | 1.280 | 1.250 | 1.300 | 1.280 | 1.300 | 120,000 | 154,600 | 1.2883 | 545.2 | 532.4 | 553.7 | 545.2 | 553.7 | 282 | 548.72 | -5.88% |
| 1994-11-18 | 0 | 1.360 | 1.360 | - | 1.300 | 1.370 | 76,000 | 101,200 | 1.3316 | 579.2 | 579.2 | - | 553.7 | 583.5 | 178 | 567.14 | 1.49% |
| 1994-11-17 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.400 | 110,000 | 145,440 | 1.3222 | 570.7 | 570.7 | 575.0 | 557.9 | 596.3 | 258 | 563.13 | -2.19% |
| 1994-11-16 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 583.5 | - | 583.5 | - | - | 0 | - | -0.72% |
| 1994-11-15 | 0 | 1.380 | 1.320 | 1.380 | 1.370 | 1.390 | 170,000 | 234,060 | 1.3768 | 587.8 | 562.2 | 587.8 | 583.5 | 592.0 | 399 | 586.41 | 0.73% |
| 1994-11-14 | 0 | 1.370 | 1.330 | 1.370 | 1.380 | 1.400 | 34,000 | 47,560 | 1.3988 | 583.5 | 566.5 | 583.5 | 587.8 | 596.3 | 80 | 595.78 | 0.00% |
| 1994-11-11 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.370 | 110,000 | 149,400 | 1.3582 | 583.5 | 579.2 | 587.8 | 575.0 | 583.5 | 258 | 578.47 | 0.74% |
| 1994-11-10 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 144,000 | 196,800 | 1.3667 | 579.2 | 579.2 | 587.8 | 579.2 | 587.8 | 338 | 582.08 | -0.73% |
| 1994-11-09 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.400 | 262,000 | 362,240 | 1.3826 | 583.5 | 583.5 | 587.8 | 575.0 | 596.3 | 615 | 588.86 | -2.14% |
| 1994-11-08 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 268,000 | 372,480 | 1.3899 | 596.3 | 587.8 | 596.3 | 587.8 | 596.3 | 629 | 591.95 | -1.41% |
| 1994-11-07 | 0 | 1.420 | 1.420 | 1.460 | 1.320 | 1.420 | 542,000 | 736,920 | 1.3596 | 604.8 | 604.8 | 621.8 | 562.2 | 604.8 | 1,273 | 579.08 | 2.16% |
| 1994-11-04 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.410 | 386,000 | 532,480 | 1.3795 | 592.0 | 587.8 | 592.0 | 575.0 | 600.5 | 906 | 587.54 | 1.46% |
| 1994-11-03 | 0 | 1.370 | 1.370 | 1.390 | 1.340 | 1.390 | 200,000 | 270,940 | 1.3547 | 583.5 | 583.5 | 592.0 | 570.7 | 592.0 | 470 | 576.98 | 2.24% |
| 1994-11-02 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.340 | 56,000 | 75,040 | 1.3400 | 570.7 | 570.7 | 579.2 | 570.7 | 570.7 | 131 | 570.72 | 0.75% |
| 1994-11-01 | 0 | 1.330 | 1.310 | 1.340 | 1.280 | 1.340 | 338,000 | 441,480 | 1.3062 | 566.5 | 557.9 | 570.7 | 545.2 | 570.7 | 794 | 556.31 | 6.40% |
| 1994-10-31 | 0 | 1.250 | 1.250 | 1.300 | 1.250 | 1.250 | 34,000 | 42,500 | 1.2500 | 532.4 | 532.4 | 553.7 | 532.4 | 532.4 | 80 | 532.39 | -3.10% |
| 1994-10-28 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.290 | 102,000 | 127,580 | 1.2508 | 549.4 | 545.2 | 549.4 | 532.4 | 549.4 | 239 | 532.72 | 0.78% |
| 1994-10-27 | 0 | 1.280 | 1.280 | - | 1.230 | 1.280 | 256,000 | 317,180 | 1.2390 | 545.2 | 545.2 | - | 523.9 | 545.2 | 601 | 527.70 | 4.07% |
| 1994-10-26 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 70,000 | 85,600 | 1.2229 | 523.9 | 511.1 | 523.9 | 511.1 | 523.9 | 164 | 520.83 | 0.00% |
| 1994-10-25 | 0 | 1.230 | 1.210 | 1.230 | - | - | 0 | 0 | - | 523.9 | 515.4 | 523.9 | - | - | 0 | - | -0.81% |
| 1994-10-24 | 0 | 1.240 | 1.210 | 1.240 | - | - | 0 | 0 | - | 528.1 | 515.4 | 528.1 | - | - | 0 | - | -0.80% |
| 1994-10-21 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.270 | 124,000 | 155,040 | 1.2503 | 532.4 | 523.9 | 536.6 | 532.4 | 540.9 | 291 | 532.53 | -1.57% |
| 1994-10-20 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 328,000 | 409,760 | 1.2493 | 540.9 | 536.6 | 540.9 | 528.1 | 540.9 | 770 | 532.08 | 0.00% |
| 1994-10-19 | 0 | 1.270 | - | 1.280 | 1.270 | 1.270 | 40,000 | 50,800 | 1.2700 | 540.9 | - | 545.2 | 540.9 | 540.9 | 94 | 540.91 | -2.31% |
| 1994-10-18 | 0 | 1.300 | 1.240 | 1.310 | 1.230 | 1.320 | 72,400 | 92,588 | 1.2788 | 553.7 | 528.1 | 557.9 | 523.9 | 562.2 | 170 | 544.67 | 0.78% |
| 1994-10-17 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 549.4 | 532.4 | 549.4 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.320 | 246,000 | 311,640 | 1.2668 | 549.4 | 532.4 | 549.4 | 532.4 | 562.2 | 578 | 539.56 | 2.38% |
| 1994-10-12 | 0 | 1.260 | 1.240 | 1.280 | 1.230 | 1.300 | 80,000 | 99,680 | 1.2460 | 536.6 | 528.1 | 545.2 | 523.9 | 553.7 | 188 | 530.69 | -1.56% |
| 1994-10-11 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 184,000 | 232,120 | 1.2615 | 545.2 | 540.9 | 545.2 | 536.6 | 545.2 | 432 | 537.30 | -1.54% |
| 1994-10-10 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 106,000 | 135,800 | 1.2811 | 553.7 | 549.4 | 553.7 | 545.2 | 553.7 | 249 | 545.65 | -1.52% |
| 1994-10-07 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.370 | 74,000 | 99,040 | 1.3384 | 562.2 | 553.7 | 562.2 | 557.9 | 583.5 | 174 | 570.03 | -1.49% |
| 1994-10-06 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.360 | 126,000 | 164,100 | 1.3024 | 570.7 | 566.5 | 570.7 | 553.7 | 579.2 | 296 | 554.70 | 0.00% |
| 1994-10-05 | 0 | 1.340 | 1.300 | 1.340 | 1.300 | 1.340 | 38,000 | 50,520 | 1.3295 | 570.7 | 553.7 | 570.7 | 553.7 | 570.7 | 89 | 566.24 | -0.74% |
| 1994-10-04 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.390 | 114,000 | 152,120 | 1.3344 | 575.0 | 566.5 | 575.0 | 562.2 | 592.0 | 268 | 568.33 | 0.00% |
| 1994-10-03 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 575.0 | - | 575.0 | 575.0 | 575.0 | 94 | 574.98 | -0.74% |
| 1994-09-30 | 0 | 1.360 | 1.355 | 1.365 | 1.360 | 1.365 | 78,000 | 106,220 | 1.3618 | 579.2 | 577.1 | 581.4 | 579.2 | 581.4 | 183 | 580.00 | -1.45% |
| 1994-09-29 | 0 | 1.380 | 1.355 | 1.380 | 1.360 | 1.420 | 126,000 | 176,110 | 1.3977 | 587.8 | 577.1 | 587.8 | 579.2 | 604.8 | 296 | 595.30 | -0.72% |
| 1994-09-28 | 0 | 1.390 | 1.385 | 1.390 | 1.390 | 1.390 | 4,000 | 5,560 | 1.3900 | 592.0 | 589.9 | 592.0 | 592.0 | 592.0 | 9 | 592.02 | 0.36% |
| 1994-09-27 | 0 | 1.385 | - | - | - | - | 0 | 0 | - | 589.9 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 1.385 | - | - | - | - | 0 | 0 | - | 589.9 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 1.385 | - | 1.385 | - | - | 0 | 0 | - | 589.9 | - | 589.9 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 589.9 | - | 589.9 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 589.9 | - | 589.9 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 589.9 | - | 589.9 | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 1.420 | 1.415 | 1.420 | 1.365 | 1.420 | 32,000 | 44,250 | 1.3828 | 589.9 | 587.8 | 589.9 | 567.0 | 589.9 | 77 | 574.44 | -0.70% |
| 1994-09-15 | 0 | 1.430 | 1.430 | 1.435 | 1.380 | 1.410 | 80,000 | 111,200 | 1.3900 | 594.0 | 594.0 | 596.1 | 573.3 | 585.7 | 193 | 577.43 | 0.35% |
| 1994-09-14 | 0 | 1.425 | - | 1.430 | 1.415 | 1.425 | 30,000 | 42,600 | 1.4200 | 592.0 | - | 594.0 | 587.8 | 592.0 | 72 | 589.89 | 2.52% |
| 1994-09-13 | 0 | 1.390 | 1.375 | 1.390 | 1.360 | 1.390 | 116,000 | 158,330 | 1.3649 | 577.4 | 571.2 | 577.4 | 565.0 | 577.4 | 279 | 567.00 | 0.00% |
| 1994-09-12 | 0 | 1.390 | 1.400 | 1.420 | 1.380 | 1.420 | 42,000 | 58,390 | 1.3902 | 577.4 | 581.6 | 589.9 | 573.3 | 589.9 | 101 | 577.52 | -0.71% |
| 1994-09-09 | 0 | 1.400 | 1.390 | 1.400 | 1.360 | 1.420 | 22,000 | 30,120 | 1.3691 | 581.6 | 577.4 | 581.6 | 565.0 | 589.9 | 53 | 568.74 | -1.06% |
| 1994-09-08 | 0 | 1.415 | - | 1.415 | 1.435 | 1.435 | 12,000 | 17,220 | 1.4350 | 587.8 | - | 587.8 | 596.1 | 596.1 | 29 | 596.12 | -1.05% |
| 1994-09-07 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.440 | 58,000 | 81,660 | 1.4079 | 594.0 | 594.0 | 598.2 | 577.4 | 598.2 | 140 | 584.87 | 2.88% |
| 1994-09-06 | 0 | 1.390 | 1.385 | 1.390 | 1.350 | 1.400 | 116,000 | 158,350 | 1.3651 | 577.4 | 575.3 | 577.4 | 560.8 | 581.6 | 279 | 567.08 | 2.21% |
| 1994-09-05 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.360 | 26,000 | 35,360 | 1.3600 | 565.0 | 565.0 | 569.1 | 565.0 | 565.0 | 63 | 564.96 | 0.74% |
| 1994-09-02 | 0 | 1.350 | - | 1.360 | 1.350 | 1.350 | 40,000 | 54,000 | 1.3500 | 560.8 | - | 565.0 | 560.8 | 560.8 | 96 | 560.81 | -1.46% |
| 1994-09-01 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.415 | 36,000 | 49,570 | 1.3769 | 569.1 | 565.0 | 569.1 | 565.0 | 587.8 | 87 | 572.00 | -3.18% |
| 1994-08-31 | 0 | 1.415 | 1.410 | 1.420 | 1.380 | 1.425 | 142,000 | 198,260 | 1.3962 | 587.8 | 585.7 | 589.9 | 573.3 | 592.0 | 342 | 580.00 | -1.05% |
| 1994-08-30 | 0 | 1.430 | 1.430 | - | 1.430 | 1.440 | 70,000 | 100,500 | 1.4357 | 594.0 | 594.0 | - | 594.0 | 598.2 | 169 | 596.42 | 0.35% |
| 1994-08-26 | 0 | 1.425 | 1.425 | 1.440 | 1.420 | 1.425 | 48,000 | 68,300 | 1.4229 | 592.0 | 592.0 | 598.2 | 589.9 | 592.0 | 116 | 591.10 | 1.79% |
| 1994-08-25 | 0 | 1.400 | 1.405 | - | 1.375 | 1.400 | 90,000 | 125,000 | 1.3889 | 581.6 | 583.7 | - | 571.2 | 581.6 | 217 | 576.96 | 2.19% |
| 1994-08-24 | 0 | 1.370 | 1.360 | 1.400 | 1.370 | 1.400 | 94,000 | 129,780 | 1.3806 | 569.1 | 565.0 | 581.6 | 569.1 | 581.6 | 226 | 573.54 | -2.14% |
| 1994-08-23 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.400 | 10,000 | 14,000 | 1.4000 | 581.6 | 581.6 | 594.0 | 581.6 | 581.6 | 24 | 581.58 | -1.41% |
| 1994-08-22 | 0 | 1.420 | 1.410 | - | 1.420 | 1.420 | 50,000 | 71,000 | 1.4200 | 589.9 | 585.7 | - | 589.9 | 589.9 | 120 | 589.89 | -0.70% |
| 1994-08-19 | 0 | 1.430 | - | - | - | - | 0 | 0 | - | 594.0 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 1.430 | 1.410 | - | 1.430 | 1.430 | 6,000 | 8,580 | 1.4300 | 594.0 | 585.7 | - | 594.0 | 594.0 | 14 | 594.04 | -0.35% |
| 1994-08-17 | 0 | 1.435 | 1.400 | 1.435 | 1.435 | 1.480 | 82,000 | 118,950 | 1.4506 | 596.1 | 581.6 | 596.1 | 596.1 | 614.8 | 197 | 602.60 | -3.04% |
| 1994-08-16 | 0 | 1.480 | - | 1.485 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 614.8 | - | 616.9 | 614.8 | 614.8 | 24 | 614.81 | -1.33% |
| 1994-08-15 | 0 | 1.500 | 1.495 | 1.500 | 1.450 | 1.500 | 42,000 | 61,000 | 1.4524 | 623.1 | 621.0 | 623.1 | 602.4 | 623.1 | 101 | 603.34 | -1.64% |
| 1994-08-12 | 0 | 1.525 | - | 1.525 | - | - | 0 | 0 | - | 633.5 | - | 633.5 | - | - | 0 | - | -0.33% |
| 1994-08-11 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 635.6 | - | 635.6 | - | - | 0 | - | -0.65% |
| 1994-08-10 | 0 | 1.540 | 1.535 | 1.540 | 1.550 | 1.575 | 32,000 | 49,800 | 1.5563 | 639.7 | 637.7 | 639.7 | 643.9 | 654.3 | 77 | 646.49 | 0.65% |
| 1994-08-09 | 0 | 1.530 | - | 1.530 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 635.6 | - | 635.6 | 635.6 | 635.6 | 5 | 635.58 | 0.33% |
| 1994-08-08 | 0 | 1.525 | 1.520 | 1.525 | 1.505 | 1.550 | 254,000 | 388,650 | 1.5301 | 633.5 | 631.4 | 633.5 | 625.2 | 643.9 | 611 | 635.63 | -1.61% |
| 1994-08-05 | 0 | 1.550 | 1.545 | 1.550 | 1.540 | 1.550 | 184,000 | 284,200 | 1.5446 | 643.9 | 641.8 | 643.9 | 639.7 | 643.9 | 443 | 641.63 | 0.00% |
| 1994-08-04 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.550 | 323,046 | 498,776 | 1.5440 | 643.9 | 639.7 | 643.9 | 635.6 | 643.9 | 778 | 641.39 | 1.31% |
| 1994-08-03 | 0 | 1.530 | 1.525 | 1.540 | 1.515 | 1.560 | 220,000 | 338,990 | 1.5409 | 635.6 | 633.5 | 639.7 | 629.4 | 648.0 | 530 | 640.10 | 0.66% |
| 1994-08-02 | 0 | 1.520 | 1.515 | 1.520 | 1.510 | 1.545 | 254,000 | 386,600 | 1.5220 | 631.4 | 629.4 | 631.4 | 627.3 | 641.8 | 611 | 632.28 | 0.66% |
| 1994-08-01 | 0 | 1.510 | 1.495 | 1.510 | 1.500 | 1.510 | 50,000 | 75,100 | 1.5020 | 627.3 | 621.0 | 627.3 | 623.1 | 627.3 | 120 | 623.95 | 0.00% |
| 1994-07-29 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 30,000 | 45,140 | 1.5047 | 627.3 | 623.1 | 627.3 | 623.1 | 627.3 | 72 | 625.06 | -1.63% |
| 1994-07-28 | 0 | 1.535 | - | 1.535 | 1.535 | 1.535 | 2,000 | 3,070 | 1.5350 | 637.7 | - | 637.7 | 637.7 | 637.7 | 5 | 637.66 | 0.00% |
| 1994-07-27 | 0 | 1.535 | 1.505 | 1.535 | 1.535 | 1.545 | 20,000 | 30,800 | 1.5400 | 637.7 | 625.2 | 637.7 | 637.7 | 641.8 | 48 | 639.74 | 0.00% |
| 1994-07-26 | 0 | 1.535 | 1.500 | 1.535 | 1.510 | 1.535 | 35,600 | 53,826 | 1.5120 | 637.7 | 623.1 | 637.7 | 627.3 | 637.7 | 86 | 628.09 | 0.00% |
| 1994-07-25 | 0 | 1.535 | 1.535 | 1.540 | - | - | 1,000 | 1,470 | 1.4700 | 637.7 | 637.7 | 639.7 | - | - | 2 | 610.66 | 0.33% |
| 1994-07-22 | 0 | 1.530 | - | 1.530 | 1.530 | 1.530 | 2,000 | 3,060 | 1.5300 | 635.6 | - | 635.6 | 635.6 | 635.6 | 5 | 635.58 | 0.66% |
| 1994-07-21 | 0 | 1.520 | 1.500 | 1.535 | 1.520 | 1.520 | 46,073 | 70,027 | 1.5199 | 631.4 | 623.1 | 637.7 | 631.4 | 631.4 | 111 | 631.39 | -0.98% |
| 1994-07-20 | 0 | 1.535 | 1.520 | 1.535 | 1.540 | 1.540 | 40,000 | 61,600 | 1.5400 | 637.7 | 631.4 | 637.7 | 639.7 | 639.7 | 96 | 639.74 | 0.33% |
| 1994-07-19 | 0 | 1.530 | - | 1.530 | 1.525 | 1.535 | 84,000 | 128,510 | 1.5299 | 635.6 | - | 635.6 | 633.5 | 637.7 | 202 | 635.53 | -0.65% |
| 1994-07-18 | 0 | 1.540 | 1.520 | 1.545 | 1.520 | 1.540 | 86,000 | 132,320 | 1.5386 | 639.7 | 631.4 | 641.8 | 631.4 | 639.7 | 207 | 639.16 | -0.65% |
| 1994-07-15 | 0 | 1.550 | 1.545 | 1.550 | 1.520 | 1.550 | 40,600 | 61,914 | 1.5250 | 643.9 | 641.8 | 643.9 | 631.4 | 643.9 | 98 | 633.50 | 0.00% |
| 1994-07-14 | 0 | 1.550 | 1.545 | 1.550 | 1.535 | 1.555 | 174,000 | 268,330 | 1.5421 | 643.9 | 641.8 | 643.9 | 637.7 | 646.0 | 419 | 640.62 | -0.32% |
| 1994-07-13 | 0 | 1.555 | - | 1.555 | 1.555 | 1.580 | 22,000 | 34,710 | 1.5777 | 646.0 | - | 646.0 | 646.0 | 656.4 | 53 | 655.41 | 0.00% |
| 1994-07-12 | 0 | 1.555 | - | 1.555 | 1.555 | 1.555 | 4,000 | 6,220 | 1.5550 | 646.0 | - | 646.0 | 646.0 | 646.0 | 10 | 645.97 | -0.96% |
| 1994-07-11 | 0 | 1.570 | 1.560 | 1.570 | 1.530 | 1.570 | 20,000 | 30,680 | 1.5340 | 652.2 | 648.0 | 652.2 | 635.6 | 652.2 | 48 | 637.24 | 0.00% |
| 1994-07-08 | 0 | 1.570 | 1.550 | 1.570 | 1.570 | 1.580 | 52,000 | 81,660 | 1.5704 | 652.2 | 643.9 | 652.2 | 652.2 | 656.4 | 125 | 652.36 | -1.26% |
| 1994-07-07 | 0 | 1.590 | 1.570 | 1.590 | 1.585 | 1.600 | 100,000 | 159,270 | 1.5927 | 660.5 | 652.2 | 660.5 | 658.4 | 664.7 | 241 | 661.63 | 1.27% |
| 1994-07-06 | 0 | 1.570 | - | 1.580 | 1.540 | 1.580 | 18,000 | 27,860 | 1.5478 | 652.2 | - | 656.4 | 639.7 | 656.4 | 43 | 642.97 | -0.95% |
| 1994-07-05 | 0 | 1.585 | 1.545 | 1.585 | 1.580 | 1.635 | 32,000 | 51,550 | 1.6109 | 658.4 | 641.8 | 658.4 | 656.4 | 679.2 | 77 | 669.21 | -0.31% |
| 1994-07-04 | 0 | 1.590 | 1.550 | 1.590 | 1.590 | 1.600 | 14,000 | 22,360 | 1.5971 | 660.5 | 643.9 | 660.5 | 660.5 | 664.7 | 34 | 663.48 | -0.62% |
| 1994-07-01 | 0 | 1.600 | - | 1.610 | 1.600 | 1.610 | 260,000 | 417,700 | 1.6065 | 664.7 | - | 668.8 | 664.7 | 668.8 | 626 | 667.38 | -1.23% |
| 1994-06-30 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 216,000 | 347,280 | 1.6078 | 673.0 | 668.8 | 673.0 | 664.7 | 673.0 | 520 | 667.89 | 0.62% |
| 1994-06-29 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.620 | 218,000 | 349,240 | 1.6020 | 668.8 | 664.7 | 668.8 | 664.7 | 673.0 | 525 | 665.50 | -0.62% |
| 1994-06-28 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.630 | 482,000 | 775,480 | 1.6089 | 673.0 | 673.0 | 677.1 | 664.7 | 677.1 | 1,160 | 668.35 | -1.82% |
| 1994-06-27 | 0 | 1.650 | 1.640 | 1.660 | 1.600 | 1.650 | 274,000 | 450,840 | 1.6454 | 685.4 | 681.3 | 689.6 | 664.7 | 685.4 | 660 | 683.52 | 0.00% |
| 1994-06-24 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 280,000 | 461,000 | 1.6464 | 685.4 | 681.3 | 685.4 | 681.3 | 689.6 | 674 | 683.95 | -0.60% |
| 1994-06-23 | 0 | 1.660 | 1.640 | 1.660 | 1.650 | 1.660 | 341,671 | 564,623 | 1.6525 | 689.6 | 681.3 | 689.6 | 685.4 | 689.6 | 822 | 686.49 | 0.00% |
| 1994-06-22 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 286,000 | 473,940 | 1.6571 | 689.6 | 685.4 | 689.6 | 685.4 | 693.7 | 688 | 688.40 | -0.60% |
| 1994-06-21 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 332,000 | 551,320 | 1.6606 | 693.7 | 693.7 | 697.9 | 685.4 | 697.9 | 799 | 689.84 | 0.00% |
| 1994-06-20 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 401,538 | 670,161 | 1.6690 | 693.7 | 689.6 | 693.7 | 685.4 | 702.0 | 967 | 693.32 | -0.60% |
| 1994-06-17 | 0 | 1.680 | 1.670 | 1.680 | 1.630 | 1.680 | 504,000 | 831,960 | 1.6507 | 697.9 | 693.7 | 697.9 | 677.1 | 697.9 | 1,213 | 685.73 | 1.20% |
| 1994-06-16 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.670 | 315,343 | 520,209 | 1.6497 | 689.6 | 689.6 | 693.7 | 681.3 | 693.7 | 759 | 685.29 | 0.00% |
| 1994-06-15 | 0 | 1.660 | 1.640 | 1.680 | 1.620 | 1.670 | 400,000 | 656,900 | 1.6423 | 689.6 | 681.3 | 697.9 | 673.0 | 693.7 | 963 | 682.21 | 0.61% |
| 1994-06-10 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.660 | 450,000 | 739,600 | 1.6436 | 685.4 | 681.3 | 685.4 | 668.8 | 689.6 | 1,083 | 682.76 | 0.00% |
| 1994-06-09 | 0 | 1.650 | 1.640 | 1.660 | 1.630 | 1.660 | 584,400 | 959,548 | 1.6419 | 685.4 | 681.3 | 689.6 | 677.1 | 689.6 | 1,407 | 682.08 | 0.00% |
| 1994-06-08 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.660 | 208,538 | 341,634 | 1.6382 | 685.4 | 677.1 | 685.4 | 673.0 | 689.6 | 502 | 680.55 | 0.00% |
| 1994-06-07 | 0 | 1.650 | 1.640 | 1.660 | 1.650 | 1.690 | 351,000 | 583,700 | 1.6630 | 685.4 | 681.3 | 689.6 | 685.4 | 702.0 | 845 | 690.82 | -1.79% |
| 1994-06-06 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 428,800 | 716,368 | 1.6706 | 697.9 | 693.7 | 697.9 | 689.6 | 697.9 | 1,032 | 694.00 | 1.20% |
| 1994-06-03 | 0 | 1.660 | 1.640 | 1.650 | 1.630 | 1.660 | 562,000 | 921,900 | 1.6404 | 689.6 | 681.3 | 685.4 | 677.1 | 689.6 | 1,353 | 681.44 | 0.61% |
| 1994-06-02 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 441,785 | 726,478 | 1.6444 | 685.4 | 681.3 | 685.4 | 677.1 | 689.6 | 1,063 | 683.11 | -1.20% |
| 1994-06-01 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.680 | 386,130 | 646,788 | 1.6751 | 693.7 | 693.7 | 697.9 | 689.6 | 697.9 | 930 | 695.84 | -1.18% |
| 1994-05-31 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.690 | 582,856 | 972,210 | 1.6680 | 702.0 | 702.0 | 706.2 | 689.6 | 702.0 | 1,403 | 692.91 | 0.60% |
| 1994-05-30 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.680 | 538,984 | 893,626 | 1.6580 | 697.9 | 693.7 | 697.9 | 681.3 | 697.9 | 1,297 | 688.75 | 1.82% |
| 1994-05-27 | 0 | 1.650 | 1.640 | - | 1.600 | 1.650 | 651,900 | 1,062,727 | 1.6302 | 685.4 | 681.3 | - | 664.7 | 685.4 | 1,569 | 677.21 | 0.61% |
| 1994-05-26 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 445,950 | 732,401 | 1.6423 | 681.3 | 681.3 | 685.4 | 677.1 | 685.4 | 1,074 | 682.25 | 0.00% |
| 1994-05-25 | 0 | 1.640 | 1.560 | 1.650 | 1.620 | 1.650 | 655,000 | 1,070,920 | 1.6350 | 681.3 | 648.0 | 685.4 | 673.0 | 685.4 | 1,577 | 679.20 | 0.61% |
| 1994-05-24 | 0 | 1.630 | 1.620 | - | 1.600 | 1.630 | 338,000 | 543,360 | 1.6076 | 677.1 | 673.0 | - | 664.7 | 677.1 | 814 | 667.81 | 1.24% |
| 1994-05-23 | 0 | 1.610 | 1.560 | 1.610 | 1.600 | 1.620 | 636,000 | 1,020,100 | 1.6039 | 668.8 | 648.0 | 668.8 | 664.7 | 673.0 | 1,531 | 666.30 | 0.62% |
| 1994-05-20 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.600 | 390,000 | 618,000 | 1.5846 | 664.7 | 660.5 | 664.7 | 652.2 | 664.7 | 939 | 658.27 | 1.27% |
| 1994-05-19 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.580 | 217,000 | 342,210 | 1.5770 | 656.4 | 652.2 | 664.7 | 652.2 | 656.4 | 522 | 655.11 | 0.00% |
| 1994-05-18 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.580 | 501,200 | 786,792 | 1.5698 | 656.4 | 652.2 | 656.4 | 648.0 | 656.4 | 1,207 | 652.12 | 1.28% |
| 1994-05-17 | 0 | 1.560 | 1.540 | 1.560 | 1.500 | 1.560 | 250,000 | 386,600 | 1.5464 | 648.0 | 639.7 | 648.0 | 623.1 | 648.0 | 602 | 642.40 | 0.00% |
| 1994-05-16 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.570 | 448,000 | 696,220 | 1.5541 | 648.0 | 639.7 | 648.0 | 639.7 | 652.2 | 1,078 | 645.58 | -0.64% |
| 1994-05-13 | 0 | 1.570 | 1.560 | 1.570 | 1.540 | 1.580 | 607,846 | 948,349 | 1.5602 | 652.2 | 648.0 | 652.2 | 639.7 | 656.4 | 1,463 | 648.12 | 0.64% |
| 1994-05-12 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.560 | 360,000 | 552,400 | 1.5344 | 648.0 | 648.0 | 652.2 | 623.1 | 648.0 | 867 | 637.43 | 0.65% |
| 1994-05-11 | 0 | 1.550 | 1.540 | 1.550 | 1.490 | 1.550 | 842,000 | 1,286,560 | 1.5280 | 643.9 | 639.7 | 643.9 | 619.0 | 643.9 | 2,027 | 634.74 | 3.33% |
| 1994-05-10 | 0 | 1.500 | 1.490 | 1.510 | 1.470 | 1.530 | 472,000 | 707,200 | 1.4983 | 623.1 | 619.0 | 627.3 | 610.7 | 635.6 | 1,136 | 622.42 | -0.66% |
| 1994-05-09 | 0 | 1.510 | 1.500 | 1.510 | 1.480 | 1.540 | 338,000 | 507,160 | 1.5005 | 627.3 | 623.1 | 627.3 | 614.8 | 639.7 | 814 | 623.32 | -1.95% |
| 1994-05-06 | 0 | 1.540 | 1.530 | 1.540 | 1.490 | 1.550 | 1,135,518 | 1,709,806 | 1.5057 | 639.7 | 635.6 | 639.7 | 619.0 | 643.9 | 2,733 | 625.51 | 2.67% |
| 1994-05-05 | 0 | 1.500 | 1.450 | 1.500 | 1.440 | 1.530 | 388,615 | 578,679 | 1.4891 | 623.1 | 602.4 | 623.1 | 598.2 | 635.6 | 935 | 618.58 | 0.67% |
| 1994-05-04 | 0 | 1.490 | - | 1.490 | 1.480 | 1.520 | 430,400 | 644,780 | 1.4981 | 619.0 | - | 619.0 | 614.8 | 631.4 | 1,036 | 622.33 | -1.97% |
| 1994-05-03 | 0 | 1.520 | 1.510 | 1.560 | 1.510 | 1.540 | 302,000 | 460,300 | 1.5242 | 631.4 | 627.3 | 648.0 | 627.3 | 639.7 | 727 | 633.16 | -1.30% |
| 1994-05-02 | 0 | 1.540 | 1.530 | 1.550 | 1.510 | 1.550 | 356,400 | 547,668 | 1.5367 | 639.7 | 635.6 | 643.9 | 627.3 | 643.9 | 858 | 638.35 | 0.00% |
| 1994-04-29 | 0 | 1.540 | 1.510 | 1.540 | 1.520 | 1.560 | 660,000 | 1,013,200 | 1.5352 | 639.7 | 627.3 | 639.7 | 631.4 | 648.0 | 1,589 | 637.72 | -0.65% |
| 1994-04-28 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.560 | 600,000 | 928,760 | 1.5479 | 643.9 | 639.7 | 643.9 | 639.7 | 648.0 | 1,444 | 643.03 | 0.00% |
| 1994-04-27 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.550 | 607,922 | 925,867 | 1.5230 | 643.9 | 639.7 | 643.9 | 627.3 | 643.9 | 1,463 | 632.68 | 1.31% |
| 1994-04-26 | 0 | 1.530 | 1.520 | 1.530 | 1.500 | 1.560 | 820,000 | 1,247,100 | 1.5209 | 635.6 | 631.4 | 635.6 | 623.1 | 648.0 | 1,974 | 631.78 | 1.32% |
| 1994-04-25 | 0 | 1.510 | 1.500 | 1.540 | 1.480 | 1.510 | 679,138 | 1,016,635 | 1.4969 | 627.3 | 623.1 | 639.7 | 614.8 | 627.3 | 1,635 | 621.85 | 0.67% |
| 1994-04-22 | 0 | 1.500 | 1.490 | 1.520 | 1.470 | 1.520 | 999,600 | 1,494,592 | 1.4952 | 623.1 | 619.0 | 631.4 | 610.7 | 631.4 | 2,406 | 621.12 | 1.35% |
| 1994-04-21 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.500 | 686,000 | 1,007,500 | 1.4687 | 614.8 | 610.7 | 619.0 | 602.4 | 623.1 | 1,651 | 610.10 | -1.33% |
| 1994-04-20 | 0 | 1.500 | 1.480 | 1.510 | 1.470 | 1.530 | 700,000 | 1,044,360 | 1.4919 | 623.1 | 614.8 | 627.3 | 610.7 | 635.6 | 1,685 | 619.77 | 0.00% |
| 1994-04-19 | 0 | 1.500 | 1.490 | 1.510 | 1.480 | 1.520 | 596,000 | 889,200 | 1.4919 | 623.1 | 619.0 | 627.3 | 614.8 | 631.4 | 1,435 | 619.78 | -1.32% |
| 1994-04-18 | 0 | 1.520 | 1.510 | 1.530 | 1.490 | 1.520 | 504,425 | 761,108 | 1.5089 | 631.4 | 627.3 | 635.6 | 619.0 | 631.4 | 1,214 | 626.80 | 1.33% |
| 1994-04-15 | 0 | 1.500 | 1.500 | 1.510 | 1.480 | 1.510 | 786,000 | 1,175,300 | 1.4953 | 623.1 | 623.1 | 627.3 | 614.8 | 627.3 | 1,892 | 621.17 | 1.35% |
| 1994-04-14 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 668,000 | 975,620 | 1.4605 | 614.8 | 610.7 | 614.8 | 602.4 | 614.8 | 1,608 | 606.72 | 0.00% |
| 1994-04-13 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 1,044,000 | 1,530,200 | 1.4657 | 614.8 | 610.7 | 614.8 | 602.4 | 614.8 | 2,513 | 608.88 | 1.37% |
| 1994-04-12 | 0 | 1.460 | 1.460 | 1.490 | 1.400 | 1.460 | 1,578,000 | 2,256,520 | 1.4300 | 606.5 | 606.5 | 619.0 | 581.6 | 606.5 | 3,799 | 594.04 | 5.04% |
| 1994-04-11 | 0 | 1.390 | 1.420 | - | 1.340 | 1.420 | 718,000 | 981,260 | 1.3667 | 577.4 | 589.9 | - | 556.7 | 589.9 | 1,728 | 567.73 | 3.73% |
| 1994-04-08 | 0 | 1.340 | 1.330 | 1.350 | 1.310 | 1.350 | 482,000 | 639,820 | 1.3274 | 556.7 | 552.5 | 560.8 | 544.2 | 560.8 | 1,160 | 551.43 | 2.29% |
| 1994-04-07 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 290,000 | 379,600 | 1.3090 | 544.2 | 544.2 | 548.3 | 540.0 | 548.3 | 698 | 543.76 | 0.77% |
| 1994-04-06 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.320 | 425,458 | 553,728 | 1.3015 | 540.0 | 540.0 | 548.3 | 531.7 | 548.3 | 1,024 | 540.66 | 1.56% |
| 1994-03-31 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.340 | 318,000 | 414,120 | 1.3023 | 531.7 | 531.7 | 535.9 | 531.7 | 556.7 | 766 | 540.98 | -0.78% |
| 1994-03-30 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.310 | 321,000 | 417,570 | 1.3008 | 535.9 | 535.9 | 544.2 | 535.9 | 544.2 | 773 | 540.39 | -0.77% |
| 1994-03-29 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 258,000 | 336,800 | 1.3054 | 540.0 | 540.0 | 544.2 | 540.0 | 548.3 | 621 | 542.29 | 0.00% |
| 1994-03-28 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.330 | 742,400 | 971,270 | 1.3083 | 540.0 | 535.9 | 540.0 | 540.0 | 552.5 | 1,787 | 543.48 | -1.52% |
| 1994-03-25 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 456,000 | 600,020 | 1.3158 | 548.3 | 544.2 | 548.3 | 540.0 | 552.5 | 1,098 | 546.62 | 1.54% |
| 1994-03-24 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.330 | 290,000 | 379,600 | 1.3090 | 540.0 | 540.0 | 548.3 | 540.0 | 552.5 | 698 | 543.76 | -2.26% |
| 1994-03-23 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.350 | 392,000 | 517,180 | 1.3193 | 552.5 | 548.3 | 552.5 | 544.2 | 560.8 | 944 | 548.07 | 1.53% |
| 1994-03-22 | 0 | 1.310 | 1.300 | 1.310 | 1.280 | 1.330 | 406,497 | 527,316 | 1.2972 | 544.2 | 540.0 | 544.2 | 531.7 | 552.5 | 979 | 538.88 | -0.76% |
| 1994-03-21 | 0 | 1.320 | 1.300 | 1.330 | 1.320 | 1.370 | 222,000 | 296,740 | 1.3367 | 548.3 | 540.0 | 552.5 | 548.3 | 569.1 | 534 | 555.27 | -2.94% |
| 1994-03-18 | 0 | 1.360 | 1.320 | 1.360 | 1.320 | 1.450 | 311,200 | 429,044 | 1.3787 | 565.0 | 548.3 | 565.0 | 548.3 | 602.4 | 749 | 572.72 | -4.23% |
| 1994-03-17 | 0 | 1.420 | 1.400 | 1.420 | 1.410 | 1.520 | 338,000 | 487,540 | 1.4424 | 589.9 | 581.6 | 589.9 | 585.7 | 631.4 | 814 | 599.20 | -1.39% |
| 1994-03-16 | 0 | 1.440 | 1.420 | 1.440 | 1.430 | 1.520 | 326,000 | 479,280 | 1.4702 | 598.2 | 589.9 | 598.2 | 594.0 | 631.4 | 785 | 610.73 | -2.70% |
| 1994-03-15 | 0 | 1.480 | 1.470 | 1.480 | 1.420 | 1.480 | 888,000 | 1,277,960 | 1.4391 | 614.8 | 610.7 | 614.8 | 589.9 | 614.8 | 2,138 | 597.84 | 4.96% |
| 1994-03-14 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.420 | 414,000 | 578,420 | 1.3971 | 585.7 | 581.6 | 585.7 | 577.4 | 589.9 | 997 | 580.40 | -1.40% |
| 1994-03-11 | 0 | 1.430 | 1.420 | 1.430 | 1.400 | 1.470 | 630,000 | 895,920 | 1.4221 | 594.0 | 589.9 | 594.0 | 581.6 | 610.7 | 1,517 | 590.76 | -2.72% |
| 1994-03-10 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.470 | 130,000 | 190,400 | 1.4646 | 610.7 | 606.5 | 610.7 | 606.5 | 610.7 | 313 | 608.42 | -0.68% |
| 1994-03-09 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.550 | 296,000 | 441,260 | 1.4907 | 614.8 | 610.7 | 619.0 | 610.7 | 643.9 | 713 | 619.28 | 0.68% |
| 1994-03-08 | 0 | 1.470 | 1.460 | 1.470 | 1.450 | 1.510 | 1,277,996 | 1,888,674 | 1.4778 | 610.7 | 606.5 | 610.7 | 602.4 | 627.3 | 3,076 | 613.92 | -2.00% |
| 1994-03-07 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.600 | 627,988 | 946,862 | 1.5078 | 623.1 | 614.8 | 623.1 | 614.8 | 664.7 | 1,512 | 626.35 | 0.00% |
| 1994-03-04 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.550 | 544,000 | 829,120 | 1.5241 | 623.1 | 614.8 | 623.1 | 614.8 | 643.9 | 1,310 | 633.14 | -3.23% |
| 1994-03-03 | 0 | 1.550 | 1.540 | 1.550 | 1.480 | 1.560 | 691,000 | 1,055,620 | 1.5277 | 643.9 | 639.7 | 643.9 | 614.8 | 648.0 | 1,663 | 634.62 | -1.90% |
| 1994-03-02 | 0 | 1.580 | - | 1.600 | 1.580 | 1.610 | 80,000 | 127,820 | 1.5978 | 656.4 | - | 664.7 | 656.4 | 668.8 | 193 | 663.73 | -1.86% |
| 1994-03-01 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.630 | 124,000 | 199,740 | 1.6108 | 668.8 | 664.7 | 673.0 | 664.7 | 677.1 | 298 | 669.15 | -1.23% |
| 1994-02-28 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 313,800 | 507,272 | 1.6165 | 677.1 | 677.1 | 681.3 | 664.7 | 685.4 | 755 | 671.54 | 0.62% |
| 1994-02-25 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 172,000 | 276,480 | 1.6074 | 673.0 | 668.8 | 673.0 | 664.7 | 673.0 | 414 | 667.75 | -1.82% |
| 1994-02-24 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.720 | 322,800 | 530,376 | 1.6430 | 685.4 | 681.3 | 685.4 | 673.0 | 714.5 | 777 | 682.55 | -1.20% |
| 1994-02-23 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.680 | 288,000 | 475,940 | 1.6526 | 693.7 | 689.6 | 693.7 | 673.0 | 697.9 | 693 | 686.50 | 0.00% |
| 1994-02-22 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.700 | 162,000 | 268,120 | 1.6551 | 693.7 | 689.6 | 693.7 | 681.3 | 706.2 | 390 | 687.54 | -1.76% |
| 1994-02-21 | 0 | 1.700 | - | 1.700 | 1.700 | 1.720 | 32,000 | 54,640 | 1.7075 | 706.2 | - | 706.2 | 706.2 | 714.5 | 77 | 709.32 | 0.00% |
| 1994-02-18 | 0 | 1.700 | 1.700 | 1.710 | 1.640 | 1.710 | 456,000 | 764,780 | 1.6771 | 706.2 | 706.2 | 710.4 | 681.3 | 710.4 | 1,098 | 696.71 | 1.19% |
| 1994-02-17 | 0 | 1.680 | 1.630 | 1.680 | 1.640 | 1.720 | 194,000 | 323,120 | 1.6656 | 697.9 | 677.1 | 697.9 | 681.3 | 714.5 | 467 | 691.90 | 0.00% |
| 1994-02-16 | 0 | 1.680 | - | 1.680 | 1.680 | 1.720 | 249,000 | 420,160 | 1.6874 | 697.9 | - | 697.9 | 697.9 | 714.5 | 599 | 700.97 | 0.00% |
| 1994-02-15 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.730 | 394,000 | 671,300 | 1.7038 | 697.9 | 697.9 | 706.2 | 697.9 | 718.7 | 948 | 707.79 | -1.75% |
| 1994-02-14 | 0 | 1.710 | 1.690 | 1.710 | 1.680 | 1.750 | 94,000 | 160,680 | 1.7094 | 710.4 | 702.0 | 710.4 | 697.9 | 727.0 | 226 | 710.09 | -0.87% |
| 1994-02-09 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.770 | 450,000 | 783,140 | 1.7403 | 716.6 | 712.5 | 720.7 | 700.3 | 720.7 | 1,105 | 708.57 | 2.33% |
| 1994-02-08 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.800 | 430,000 | 734,560 | 1.7083 | 700.3 | 696.2 | 700.3 | 688.1 | 732.9 | 1,056 | 695.53 | 1.78% |
| 1994-02-07 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.730 | 194,000 | 329,540 | 1.6987 | 688.1 | 684.0 | 688.1 | 688.1 | 704.4 | 476 | 691.61 | -3.43% |
| 1994-02-04 | 0 | 1.750 | 1.750 | 1.770 | 1.700 | 1.770 | 1,150,000 | 1,983,940 | 1.7252 | 712.5 | 712.5 | 720.7 | 692.2 | 720.7 | 2,824 | 702.41 | 0.57% |
| 1994-02-03 | 0 | 1.740 | 1.710 | 1.740 | 1.720 | 1.810 | 284,400 | 494,632 | 1.7392 | 708.4 | 696.2 | 708.4 | 700.3 | 736.9 | 699 | 708.13 | 0.00% |
| 1994-02-02 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.800 | 339,200 | 587,840 | 1.7330 | 708.4 | 708.4 | 712.5 | 696.2 | 732.9 | 833 | 705.60 | 0.58% |
| 1994-02-01 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.790 | 770,000 | 1,331,120 | 1.7287 | 704.4 | 700.3 | 704.4 | 696.2 | 728.8 | 1,891 | 703.86 | 0.58% |
| 1994-01-31 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.770 | 332,400 | 577,608 | 1.7377 | 700.3 | 696.2 | 700.3 | 696.2 | 720.7 | 816 | 707.51 | -2.27% |
| 1994-01-28 | 0 | 1.760 | - | 1.760 | 1.740 | 1.810 | 158,400 | 276,944 | 1.7484 | 716.6 | - | 716.6 | 708.4 | 736.9 | 389 | 711.86 | -1.68% |
| 1994-01-27 | 0 | 1.790 | 1.790 | 1.810 | 1.730 | 1.810 | 1,038,000 | 1,819,620 | 1.7530 | 728.8 | 728.8 | 736.9 | 704.4 | 736.9 | 2,549 | 713.74 | 4.07% |
| 1994-01-26 | 0 | 1.720 | 1.710 | 1.740 | 1.700 | 1.790 | 834,000 | 1,435,360 | 1.7211 | 700.3 | 696.2 | 708.4 | 692.2 | 728.8 | 2,048 | 700.73 | -2.82% |
| 1994-01-25 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.820 | 664,000 | 1,166,140 | 1.7562 | 720.7 | 716.6 | 720.7 | 704.4 | 741.0 | 1,631 | 715.06 | -0.56% |
| 1994-01-24 | 0 | 1.780 | 1.800 | - | 1.750 | 1.820 | 1,496,000 | 2,641,380 | 1.7656 | 724.7 | 732.9 | - | 712.5 | 741.0 | 3,674 | 718.88 | -0.56% |
| 1994-01-21 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.830 | 1,020,000 | 1,820,960 | 1.7853 | 728.8 | 728.8 | 732.9 | 712.5 | 745.1 | 2,505 | 726.87 | -3.24% |
| 1994-01-20 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.920 | 802,000 | 1,462,520 | 1.8236 | 753.2 | 753.2 | 757.3 | 736.9 | 781.7 | 1,970 | 742.48 | 2.21% |
| 1994-01-19 | 0 | 1.810 | 1.840 | 1.870 | 1.810 | 1.870 | 854,000 | 1,557,240 | 1.8235 | 736.9 | 749.2 | 761.4 | 736.9 | 761.4 | 2,097 | 742.43 | -1.09% |
| 1994-01-18 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.870 | 942,000 | 1,729,660 | 1.8362 | 745.1 | 741.0 | 745.1 | 732.9 | 761.4 | 2,314 | 747.60 | 1.67% |
| 1994-01-17 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.830 | 292,000 | 527,400 | 1.8062 | 732.9 | 728.8 | 736.9 | 728.8 | 745.1 | 717 | 735.39 | -1.10% |
| 1994-01-14 | 0 | 1.820 | 1.810 | 1.820 | 1.760 | 1.850 | 1,242,000 | 2,238,360 | 1.8022 | 741.0 | 736.9 | 741.0 | 716.6 | 753.2 | 3,050 | 733.78 | 4.00% |
| 1994-01-13 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.800 | 390,000 | 684,620 | 1.7554 | 712.5 | 708.4 | 712.5 | 692.2 | 732.9 | 958 | 714.73 | -3.31% |
| 1994-01-12 | 0 | 1.810 | 1.800 | 1.820 | 1.780 | 1.860 | 830,000 | 1,506,460 | 1.8150 | 736.9 | 732.9 | 741.0 | 724.7 | 757.3 | 2,039 | 738.99 | -2.69% |
| 1994-01-11 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.910 | 478,000 | 892,700 | 1.8676 | 757.3 | 753.2 | 761.4 | 753.2 | 777.7 | 1,174 | 760.39 | -1.59% |
| 1994-01-10 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.930 | 978,425 | 1,844,834 | 1.8855 | 769.5 | 765.4 | 769.5 | 765.4 | 785.8 | 2,403 | 767.69 | 2.16% |
| 1994-01-07 | 0 | 1.850 | 1.830 | 1.870 | 1.780 | 1.920 | 1,030,454 | 1,896,264 | 1.8402 | 753.2 | 745.1 | 761.4 | 724.7 | 781.7 | 2,531 | 749.25 | -3.14% |
| 1994-01-06 | 0 | 1.910 | 1.900 | 1.920 | 1.870 | 2.000 | 1,555,692 | 2,988,847 | 1.9212 | 777.7 | 773.6 | 781.7 | 761.4 | 814.3 | 3,821 | 782.24 | -2.55% |
| 1994-01-05 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.025 | 2,442,878 | 4,786,809 | 1.9595 | 798.0 | 793.9 | 798.0 | 785.8 | 824.5 | 6,000 | 797.81 | 1.55% |
| 1994-01-04 | 0 | 1.930 | 1.920 | 1.940 | 1.920 | 2.050 | 5,592,057 | 10,984,372 | 1.9643 | 785.8 | 781.7 | 789.9 | 781.7 | 834.7 | 13,735 | 799.76 | 0.52% |
| 1994-01-03 | 0 | 1.920 | 1.910 | 1.930 | 1.810 | 1.960 | 3,314,892 | 6,240,800 | 1.8827 | 781.7 | 777.7 | 785.8 | 736.9 | 798.0 | 8,142 | 766.53 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.