Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0902 % |
|---|---|
| 2025-11-10 | 239.77 |
| 2025-11-07 | 247.72 |
| 2025-11-06 | 249.31 |
| 2025-11-05 | 246.13 |
| 2025-11-04 | 244.54 |
| 2025-11-03 | 242.42 |
| 2025-10-31 | 240.30 |
| 2025-10-30 | 245.07 |
| 2025-10-28 | 219.63 |
| 2025-10-27 | 220.16 |
| 2025-10-24 | 212.74 |
| 2025-10-23 | 218.04 |
| 2025-10-22 | 215.92 |
| 2025-10-21 | 210.62 |
| 2025-10-20 | 209.56 |
| 2025-10-17 | 210.09 |
| 2025-10-16 | 212.74 |
| 2025-10-15 | 203.73 |
| 2025-10-14 | 201.08 |
| 2025-10-13 | 199.49 |
| 2025-10-10 | 198.43 |
| 2025-10-09 | 195.78 |
| 2025-10-08 | 186.23 |
| 2025-10-06 | 185.17 |
| 2025-10-03 | 184.64 |
| 2025-10-02 | 185.70 |
| 2025-09-30 | 187.29 |
| 2025-09-29 | 190.48 |
| 2025-09-26 | 185.70 |
| 2025-09-25 | 192.07 |
| 2025-09-24 | 202.14 |
| 2025-09-23 | 203.20 |
| 2025-09-22 | 201.61 |
| 2025-09-19 | 209.56 |
| 2025-09-18 | 209.03 |
| 2025-09-17 | 217.51 |
| 2025-09-16 | 218.04 |
| 2025-09-15 | 220.69 |
| 2025-09-12 | 220.69 |
| 2025-09-11 | 222.81 |
| 2025-09-10 | 222.81 |
| 2025-09-09 | 220.16 |
| 2025-09-08 | 220.16 |
| 2025-09-05 | 212.21 |
| 2025-09-04 | 203.73 |
| 2025-09-03 | 202.67 |
| 2025-09-02 | 203.20 |
| 2025-09-01 | 200.55 |
| 2025-08-29 | 196.31 |
| 2025-08-28 | 194.19 |
| 2025-08-27 | 198.43 |
| 2025-08-26 | 197.90 |
| 2025-08-25 | 203.20 |
| 2025-08-22 | 200.02 |
| 2025-08-21 | 201.61 |
| 2025-08-20 | 200.55 |
| 2025-08-19 | 195.25 |
| 2025-08-18 | 197.37 |
| 2025-08-15 | 197.37 |
| 2025-08-14 | 193.66 |
| 2025-08-13 | 194.72 |
| 2025-08-12 | 194.72 |
| 2025-08-11 | 195.78 |
| 2025-08-08 | 197.37 |
| 2025-08-07 | 192.07 |
| 2025-08-06 | 191.01 |
| 2025-08-05 | 192.07 |
| 2025-08-04 | 188.35 |
| 2025-08-01 | 180.40 |
| 2025-07-31 | 182.52 |
| 2025-07-30 | 186.76 |
| 2025-07-29 | 165.03 |
| 2025-07-28 | 163.44 |
| 2025-07-25 | 163.97 |
| 2025-07-24 | 165.56 |
| 2025-07-23 | 166.09 |
| 2025-07-22 | 167.15 |
| 2025-07-21 | 160.26 |
| 2025-07-18 | 154.43 |
| 2025-07-17 | 152.84 |
| 2025-07-16 | 157.61 |
| 2025-07-15 | 160.26 |
| 2025-07-14 | 159.20 |
| 2025-07-11 | 155.49 |
| 2025-07-10 | 159.73 |
| 2025-07-09 | 161.85 |
| 2025-07-08 | 165.56 |
| 2025-07-07 | 166.09 |
| 2025-07-04 | 158.14 |
| 2025-07-03 | 158.67 |
| 2025-07-02 | 159.73 |
| 2025-06-30 | 152.71 |
| 2025-06-27 | 152.21 |
| 2025-06-26 | 162.20 |
| 2025-06-25 | 166.20 |
| 2025-06-24 | 163.20 |
| 2025-06-23 | 161.20 |
| 2025-06-20 | 162.20 |
| 2025-06-19 | 160.20 |
| 2025-06-18 | 167.20 |
| 2025-06-17 | 165.70 |
| 2025-06-16 | 162.70 |
| 2025-06-13 | 162.70 |
| 2025-06-12 | 159.21 |
| 2025-06-11 | 163.70 |
| 2025-06-10 | 161.20 |
| 2025-06-09 | 155.21 |
| 2025-06-06 | 154.21 |
| 2025-06-05 | 151.71 |
| 2025-06-04 | 151.71 |
| 2025-06-03 | 147.72 |
| 2025-06-02 | 145.22 |
| 2025-05-30 | 147.72 |
| 2025-05-29 | 144.72 |
| 2025-05-28 | 146.22 |
| 2025-05-27 | 148.72 |
| 2025-05-26 | 150.22 |
| 2025-05-23 | 142.72 |
| 2025-05-22 | 146.22 |
| 2025-05-21 | 151.22 |
| 2025-05-20 | 149.72 |
| 2025-05-19 | 146.72 |
| 2025-05-16 | 147.22 |
| 2025-05-15 | 148.72 |
| 2025-05-14 | 147.72 |
| 2025-05-13 | 148.72 |
| 2025-05-12 | 146.72 |
| 2025-05-09 | 148.22 |
| 2025-05-08 | 146.22 |
| 2025-05-07 | 146.72 |
| 2025-05-06 | 146.72 |
| 2025-05-02 | 146.72 |
| 2025-04-30 | 140.23 |
| 2025-04-29 | 140.73 |
| 2025-04-28 | 142.72 |
| 2025-04-25 | 139.23 |
| 2025-04-24 | 136.73 |
| 2025-04-23 | 134.23 |
| 2025-04-22 | 134.23 |
| 2025-04-17 | 134.73 |
| 2025-04-16 | 133.24 |
| 2025-04-15 | 132.74 |
| 2025-04-14 | 125.74 |
| 2025-04-11 | 119.75 |
| 2025-04-10 | 119.75 |
| 2025-04-09 | 119.25 |
| 2025-04-08 | 119.75 |
| 2025-04-07 | 115.26 |
| 2025-04-03 | 132.24 |
| 2025-04-02 | 132.74 |
| 2025-04-01 | 128.74 |
| 2025-03-31 | 125.24 |
| 2025-03-28 | 123.25 |
| 2025-03-27 | 125.74 |
| 2025-03-26 | 129.74 |
| 2025-03-25 | 131.24 |
| 2025-03-24 | 128.24 |
| 2025-03-21 | 129.24 |
| 2025-03-20 | 131.24 |
| 2025-03-19 | 129.74 |
| 2025-03-18 | 125.74 |
| 2025-03-17 | 125.74 |
| 2025-03-14 | 121.75 |
| 2025-03-13 | 123.75 |
| 2025-03-12 | 124.25 |
| 2025-03-11 | 121.25 |
| 2025-03-10 | 119.75 |
| 2025-03-07 | 119.75 |
| 2025-03-06 | 115.76 |
| 2025-03-05 | 120.25 |
| 2025-03-04 | 118.75 |
| 2025-03-03 | 117.75 |
| 2025-02-28 | 117.25 |
| 2025-02-27 | 119.25 |
| 2025-02-26 | 115.76 |
| 2025-02-25 | 112.26 |
| 2025-02-24 | 112.76 |
| 2025-02-21 | 111.76 |
| 2025-02-20 | 111.26 |
| 2025-02-19 | 108.76 |
| 2025-02-18 | 109.26 |
| 2025-02-17 | 108.76 |
| 2025-02-14 | 103.77 |
| 2025-02-13 | 101.27 |
| 2025-02-12 | 100.77 |
| 2025-02-11 | 100.27 |
| 2025-02-10 | 102.77 |
| 2025-02-07 | 103.77 |
| 2025-02-06 | 104.77 |
| 2025-02-05 | 103.27 |
| 2025-02-04 | 103.77 |
| 2025-02-03 | 103.77 |
| 2025-01-28 | 103.77 |
| 2025-01-27 | 104.27 |
| 2025-01-24 | 99.77 |
| 2025-01-23 | 99.27 |
| 2025-01-22 | 99.27 |
| 2025-01-21 | 99.77 |
| 2025-01-20 | 99.77 |
| 2025-01-17 | 99.77 |
| 2025-01-16 | 99.77 |
| 2025-01-15 | 99.77 |
| 2025-01-14 | 97.78 |
| 2025-01-13 | 93.78 |
| 2025-01-10 | 94.78 |
| 2025-01-09 | 99.77 |
| 2025-01-08 | 101.77 |
| 2025-01-07 | 103.77 |
| 2025-01-06 | 105.27 |
| 2025-01-03 | 105.27 |
| 2025-01-02 | 105.77 |
| 2024-12-31 | 113.76 |
| 2024-12-30 | 112.26 |
| 2024-12-27 | 113.26 |
| 2024-12-24 | 115.76 |
| 2024-12-23 | 114.76 |
| 2024-12-20 | 111.76 |
| 2024-12-19 | 115.76 |
| 2024-12-18 | 117.25 |
| 2024-12-17 | 115.26 |
| 2024-12-16 | 116.25 |
| 2024-12-13 | 112.76 |
| 2024-12-12 | 115.76 |
| 2024-12-11 | 114.26 |
| 2024-12-10 | 112.26 |
| 2024-12-09 | 114.26 |
| 2024-12-06 | 109.26 |
| 2024-12-05 | 106.77 |
| 2024-12-04 | 106.27 |
| 2024-12-03 | 104.77 |
| 2024-12-02 | 101.27 |
| 2024-11-29 | 102.27 |
| 2024-11-28 | 103.27 |
| 2024-11-27 | 104.77 |
| 2024-11-26 | 103.77 |
| 2024-11-25 | 104.27 |
| 2024-11-22 | 105.27 |
| 2024-11-21 | 107.76 |
| 2024-11-20 | 107.76 |
| 2024-11-19 | 107.76 |
| 2024-11-18 | 109.76 |
| 2024-11-15 | 106.27 |
| 2024-11-14 | 103.77 |
| 2024-11-13 | 105.77 |
| 2024-11-12 | 104.77 |
| 2024-11-11 | 107.76 |
| 2024-11-08 | 109.26 |
| 2024-11-07 | 112.26 |
| 2024-11-06 | 108.26 |
| 2024-11-05 | 111.76 |
| 2024-11-04 | 109.26 |
| 2024-11-01 | 108.26 |
| 2024-10-31 | 108.26 |
| 2024-10-30 | 107.26 |
| 2024-10-29 | 115.26 |
| 2024-10-28 | 119.25 |
| 2024-10-25 | 120.75 |
| 2024-10-24 | 124.25 |
| 2024-10-23 | 125.24 |
| 2024-10-22 | 128.74 |
| 2024-10-21 | 118.25 |
| 2024-10-18 | 121.75 |
| 2024-10-17 | 118.75 |
| 2024-10-16 | 121.75 |
| 2024-10-15 | 121.75 |
| 2024-10-14 | 128.74 |
| 2024-10-10 | 133.24 |
| 2024-10-09 | 126.74 |
| 2024-10-08 | 133.73 |
| 2024-10-07 | 156.21 |
| 2024-10-04 | 143.72 |
| 2024-10-03 | 137.23 |
| 2024-10-02 | 141.73 |
| 2024-09-30 | 138.23 |
| 2024-09-27 | 135.73 |
| 2024-09-26 | 130.24 |
| 2024-09-25 | 128.74 |
| 2024-09-24 | 129.74 |
| 2024-09-23 | 120.25 |
| 2024-09-20 | 112.76 |
| 2024-09-19 | 112.26 |
| 2024-09-17 | 108.26 |
| 2024-09-16 | 108.26 |
| 2024-09-13 | 105.27 |
| 2024-09-12 | 102.77 |
| 2024-09-11 | 102.27 |
| 2024-09-10 | 107.26 |
| 2024-09-09 | 109.26 |
| 2024-09-05 | 121.25 |
| 2024-09-04 | 123.75 |
| 2024-09-03 | 126.24 |
| 2024-09-02 | 125.74 |
| 2024-08-30 | 125.24 |
| 2024-08-29 | 127.24 |
| 2024-08-28 | 128.74 |
| 2024-08-27 | 126.74 |
| 2024-08-26 | 124.25 |
| 2024-08-23 | 125.24 |
| 2024-08-22 | 128.24 |
| 2024-08-21 | 125.74 |
| 2024-08-20 | 126.74 |
| 2024-08-19 | 130.74 |
| 2024-08-16 | 131.74 |
| 2024-08-15 | 134.23 |
| 2024-08-14 | 130.74 |
| 2024-08-13 | 129.74 |
| 2024-08-12 | 130.74 |
| 2024-08-09 | 130.24 |
| 2024-08-08 | 130.74 |
| 2024-08-07 | 130.74 |
| 2024-08-06 | 126.24 |
| 2024-08-05 | 124.25 |
| 2024-08-02 | 128.74 |
| 2024-08-01 | 129.24 |
| 2024-07-31 | 131.74 |
| 2024-07-30 | 144.72 |
| 2024-07-29 | 146.72 |
| 2024-07-26 | 142.23 |
| 2024-07-25 | 140.73 |
| 2024-07-24 | 144.22 |
| 2024-07-23 | 139.73 |
| 2024-07-22 | 145.22 |
| 2024-07-19 | 144.22 |
| 2024-07-18 | 147.72 |
| 2024-07-17 | 147.22 |
| 2024-07-16 | 156.71 |
| 2024-07-15 | 159.21 |
| 2024-07-12 | 158.21 |
| 2024-07-11 | 164.70 |
| 2024-07-10 | 169.19 |
| 2024-07-09 | 179.68 |
| 2024-07-08 | 181.16 |
| 2024-07-05 | 179.72 |
| 2024-07-04 | 181.16 |
| 2024-07-03 | 179.24 |
| 2024-07-02 | 178.28 |
| 2024-06-28 | 178.28 |
| 2024-06-27 | 167.70 |
| 2024-06-26 | 173.47 |
| 2024-06-25 | 177.32 |
| 2024-06-24 | 169.63 |
| 2024-06-21 | 166.26 |
| 2024-06-20 | 171.55 |
| 2024-06-19 | 165.30 |
| 2024-06-18 | 167.22 |
| 2024-06-17 | 160.97 |
| 2024-06-14 | 169.14 |
| 2024-06-13 | 167.70 |
| 2024-06-12 | 163.38 |
| 2024-06-11 | 157.61 |
| 2024-06-07 | 166.26 |
| 2024-06-06 | 155.69 |
| 2024-06-05 | 149.92 |
| 2024-06-04 | 158.09 |
| 2024-06-03 | 151.36 |
| 2024-05-31 | 148.96 |
| 2024-05-30 | 149.44 |
| 2024-05-29 | 151.84 |
| 2024-05-28 | 155.21 |
| 2024-05-27 | 156.65 |
| 2024-05-24 | 147.04 |
| 2024-05-23 | 138.39 |
| 2024-05-22 | 143.67 |
| 2024-05-21 | 145.11 |
| 2024-05-20 | 150.88 |
| 2024-05-17 | 146.56 |
| 2024-05-16 | 147.04 |
| 2024-05-14 | 155.69 |
| 2024-05-13 | 154.73 |
| 2024-05-10 | 144.63 |
| 2024-05-09 | 133.58 |
| 2024-05-08 | 132.62 |
| 2024-05-07 | 132.14 |
| 2024-05-06 | 137.90 |
| 2024-05-03 | 134.54 |
| 2024-05-02 | 133.58 |
| 2024-04-30 | 139.83 |
| 2024-04-29 | 132.14 |
| 2024-04-26 | 135.50 |
| 2024-04-25 | 140.31 |
| 2024-04-24 | 141.75 |
| 2024-04-23 | 137.42 |
| 2024-04-22 | 138.87 |
| 2024-04-19 | 138.87 |
| 2024-04-18 | 138.87 |
| 2024-04-17 | 144.15 |
| 2024-04-16 | 142.23 |
| 2024-04-15 | 148.96 |
| 2024-04-12 | 150.40 |
| 2024-04-11 | 153.28 |
| 2024-04-10 | 144.63 |
| 2024-04-09 | 138.39 |
| 2024-04-08 | 139.83 |
| 2024-04-05 | 115.32 |
| 2024-04-03 | 122.04 |
| 2024-04-02 | 122.04 |
| 2024-03-28 | 121.56 |
| 2024-03-27 | 113.87 |
| 2024-03-26 | 116.76 |
| 2024-03-25 | 117.72 |
| 2024-03-22 | 113.39 |
| 2024-03-21 | 116.76 |
| 2024-03-20 | 119.64 |
| 2024-03-19 | 125.89 |
| 2024-03-18 | 129.25 |
| 2024-03-15 | 129.25 |
| 2024-03-14 | 128.77 |
| 2024-03-13 | 128.29 |
| 2024-03-12 | 121.56 |
| 2024-03-11 | 126.85 |
| 2024-03-08 | 132.14 |
| 2024-03-07 | 124.45 |
| 2024-03-06 | 119.64 |
| 2024-03-05 | 115.32 |
| 2024-03-04 | 112.91 |
| 2024-03-01 | 108.59 |
| 2024-02-29 | 111.47 |
| 2024-02-28 | 111.95 |
| 2024-02-27 | 105.22 |
| 2024-02-26 | 106.66 |
| 2024-02-23 | 111.47 |
| 2024-02-22 | 113.87 |
| 2024-02-21 | 102.34 |
| 2024-02-20 | 103.78 |
| 2024-02-19 | 99.46 |
| 2024-02-16 | 95.13 |
| 2024-02-15 | 92.25 |
| 2024-02-14 | 92.73 |
| 2024-02-09 | 94.17 |
| 2024-02-08 | 99.46 |
| 2024-02-07 | 97.53 |
| 2024-02-06 | 94.17 |
| 2024-02-05 | 93.21 |
| 2024-02-02 | 105.22 |
| 2024-02-01 | 98.01 |
| 2024-01-31 | 111.95 |
| 2024-01-30 | 116.28 |
| 2024-01-29 | 123.01 |
| 2024-01-26 | 121.08 |
| 2024-01-25 | 117.72 |
| 2024-01-24 | 113.39 |
| 2024-01-23 | 100.90 |
| 2024-01-22 | 98.01 |
| 2024-01-19 | 100.42 |
| 2024-01-18 | 103.30 |
| 2024-01-17 | 107.63 |
| 2024-01-16 | 115.80 |
| 2024-01-15 | 119.16 |
| 2024-01-12 | 113.39 |
| 2024-01-11 | 107.63 |
| 2024-01-10 | 111.47 |
| 2024-01-09 | 112.43 |
| 2024-01-08 | 114.35 |
| 2024-01-05 | 111.47 |
| 2024-01-04 | 110.99 |
| 2024-01-03 | 110.51 |
| 2024-01-02 | 103.78 |
| 2023-12-29 | 98.97 |
| 2023-12-28 | 96.57 |
| 2023-12-27 | 98.01 |
| 2023-12-22 | 98.49 |
| 2023-12-21 | 97.05 |
| 2023-12-20 | 97.53 |
| 2023-12-19 | 93.69 |
| 2023-12-18 | 98.49 |
| 2023-12-15 | 95.13 |
| 2023-12-14 | 97.53 |
| 2023-12-13 | 95.61 |
| 2023-12-12 | 96.09 |
| 2023-12-11 | 97.53 |
| 2023-12-08 | 97.05 |
| 2023-12-07 | 95.13 |
| 2023-12-06 | 95.13 |
| 2023-12-05 | 93.21 |
| 2023-12-04 | 93.69 |
| 2023-12-01 | 93.69 |
| 2023-11-30 | 95.13 |
| 2023-11-29 | 83.11 |
| 2023-11-28 | 85.04 |
| 2023-11-27 | 84.08 |
| 2023-11-24 | 83.11 |
| 2023-11-23 | 84.56 |
| 2023-11-22 | 84.56 |
| 2023-11-21 | 86.00 |
| 2023-11-20 | 88.40 |
| 2023-11-17 | 89.36 |
| 2023-11-16 | 91.29 |
| 2023-11-15 | 86.48 |
| 2023-11-14 | 82.63 |
| 2023-11-13 | 80.71 |
| 2023-11-10 | 80.23 |
| 2023-11-09 | 74.46 |
| 2023-11-08 | 73.50 |
| 2023-11-07 | 73.50 |
| 2023-11-06 | 78.79 |
| 2023-11-03 | 82.63 |
| 2023-11-02 | 79.27 |
| 2023-11-01 | 77.35 |
| 2023-10-31 | 75.91 |
| 2023-10-30 | 76.87 |
| 2023-10-27 | 76.39 |
| 2023-10-26 | 72.54 |
| 2023-10-25 | 59.56 |
| 2023-10-24 | 57.64 |
| 2023-10-20 | 64.85 |
| 2023-10-19 | 66.77 |
| 2023-10-18 | 66.29 |
| 2023-10-17 | 73.02 |
| 2023-10-16 | 70.14 |
| 2023-10-13 | 73.50 |
| 2023-10-12 | 75.91 |
| 2023-10-11 | 78.79 |
| 2023-10-10 | 75.42 |
| 2023-10-09 | 75.91 |
| 2023-10-06 | 76.39 |
| 2023-10-05 | 73.98 |
| 2023-10-04 | 75.42 |
| 2023-10-03 | 80.23 |
| 2023-09-29 | 82.63 |
| 2023-09-28 | 80.71 |
| 2023-09-27 | 79.75 |
| 2023-09-26 | 81.67 |
| 2023-09-25 | 84.08 |
| 2023-09-22 | 86.96 |
| 2023-09-21 | 86.48 |
| 2023-09-20 | 87.44 |
| 2023-09-19 | 89.84 |
| 2023-09-18 | 89.84 |
| 2023-09-15 | 92.73 |
| 2023-09-14 | 94.65 |
| 2023-09-13 | 92.73 |
| 2023-09-12 | 91.77 |
| 2023-09-11 | 89.36 |
| 2023-09-07 | 85.52 |
| 2023-09-06 | 87.44 |
| 2023-09-05 | 86.00 |
| 2023-09-04 | 83.60 |
| 2023-08-31 | 88.40 |
| 2023-08-30 | 88.40 |
| 2023-08-29 | 95.13 |
| 2023-08-28 | 92.73 |
| 2023-08-25 | 97.53 |
| 2023-08-24 | 98.49 |
| 2023-08-23 | 100.42 |
| 2023-08-22 | 104.26 |
| 2023-08-21 | 102.34 |
| 2023-08-18 | 109.55 |
| 2023-08-17 | 109.07 |
| 2023-08-16 | 112.43 |
| 2023-08-15 | 114.35 |
| 2023-08-14 | 114.84 |
| 2023-08-11 | 113.87 |
| 2023-08-10 | 114.35 |
| 2023-08-09 | 113.39 |
| 2023-08-08 | 115.80 |
| 2023-08-07 | 116.76 |
| 2023-08-04 | 111.47 |
| 2023-08-03 | 109.55 |
| 2023-08-02 | 109.07 |
| 2023-08-01 | 111.47 |
| 2023-07-31 | 107.63 |
| 2023-07-28 | 103.30 |
| 2023-07-27 | 103.78 |
| 2023-07-26 | 110.51 |
| 2023-07-25 | 108.59 |
| 2023-07-24 | 119.64 |
| 2023-07-21 | 115.32 |
| 2023-07-20 | 123.49 |
| 2023-07-19 | 135.98 |
| 2023-07-18 | 133.58 |
| 2023-07-14 | 136.46 |
| 2023-07-13 | 135.50 |
| 2023-07-12 | 134.06 |
| 2023-07-11 | 135.02 |
| 2023-07-10 | 134.06 |
| 2023-07-07 | 129.25 |
| 2023-07-06 | 133.58 |
| 2023-07-05 | 133.58 |
| 2023-07-04 | 136.46 |
| 2023-07-03 | 135.50 |
| 2023-06-30 | 135.50 |
| 2023-06-29 | 132.14 |
| 2023-06-28 | 132.62 |
| 2023-06-27 | 125.89 |
| 2023-06-26 | 129.73 |
| 2023-06-23 | 118.68 |
| 2023-06-21 | 123.01 |
| 2023-06-20 | 123.97 |
| 2023-06-19 | 121.56 |
| 2023-06-16 | 117.72 |
| 2023-06-15 | 121.56 |
| 2023-06-14 | 129.25 |
| 2023-06-13 | 130.21 |
| 2023-06-12 | 131.18 |
| 2023-06-09 | 137.90 |
| 2023-06-08 | 134.06 |
| 2023-06-07 | 130.70 |
| 2023-06-06 | 132.14 |
| 2023-06-05 | 141.27 |
| 2023-06-02 | 137.90 |
| 2023-06-01 | 138.39 |
| 2023-05-31 | 141.75 |
| 2023-05-30 | 146.08 |
| 2023-05-29 | 149.44 |
| 2023-05-25 | 130.70 |
| 2023-05-24 | 129.73 |
| 2023-05-23 | 129.73 |
| 2023-05-22 | 141.75 |
| 2023-05-19 | 123.49 |
| 2023-05-18 | 124.93 |
| 2023-05-17 | 128.29 |
| 2023-05-16 | 132.14 |
| 2023-05-15 | 127.81 |
| 2023-05-12 | 136.46 |
| 2023-05-11 | 134.06 |
| 2023-05-10 | 129.73 |
| 2023-05-09 | 131.18 |
| 2023-05-08 | 131.18 |
| 2023-05-05 | 138.87 |
| 2023-05-04 | 137.90 |
| 2023-05-03 | 132.62 |
| 2023-05-02 | 133.10 |
| 2023-04-28 | 134.54 |
| 2023-04-27 | 135.02 |
| 2023-04-26 | 134.54 |
| 2023-04-25 | 115.32 |
| 2023-04-24 | 116.76 |
| 2023-04-21 | 111.47 |
| 2023-04-20 | 111.47 |
| 2023-04-19 | 113.87 |
| 2023-04-18 | 114.84 |
| 2023-04-17 | 118.68 |
| 2023-04-14 | 117.24 |
| 2023-04-13 | 109.55 |
| 2023-04-12 | 106.18 |
| 2023-04-11 | 106.18 |
| 2023-04-06 | 90.32 |
| 2023-04-04 | 92.25 |
| 2023-04-03 | 92.73 |
| 2023-03-31 | 98.01 |
| 2023-03-30 | 99.94 |
| 2023-03-29 | 100.42 |
| 2023-03-28 | 99.46 |
| 2023-03-27 | 98.01 |
| 2023-03-24 | 101.86 |
| 2023-03-23 | 101.86 |
| 2023-03-22 | 98.49 |
| 2023-03-21 | 102.34 |
| 2023-03-20 | 98.01 |
| 2023-03-17 | 106.18 |
| 2023-03-16 | 100.42 |
| 2023-03-15 | 99.46 |
| 2023-03-14 | 86.48 |
| 2023-03-13 | 89.84 |
| 2023-03-10 | 89.84 |
| 2023-03-09 | 92.25 |
| 2023-03-08 | 95.13 |
| 2023-03-07 | 98.97 |
| 2023-03-06 | 103.78 |
| 2023-03-03 | 96.09 |
| 2023-03-02 | 89.36 |
| 2023-03-01 | 87.92 |
| 2023-02-28 | 85.52 |
| 2023-02-27 | 82.15 |
| 2023-02-24 | 82.15 |
| 2023-02-23 | 83.11 |
| 2023-02-22 | 82.15 |
| 2023-02-21 | 86.48 |
| 2023-02-20 | 91.29 |
| 2023-02-17 | 94.17 |
| 2023-02-16 | 98.01 |
| 2023-02-15 | 98.97 |
| 2023-02-14 | 100.42 |
| 2023-02-13 | 98.97 |
| 2023-02-10 | 106.66 |
| 2023-02-09 | 103.30 |
| 2023-02-08 | 102.34 |
| 2023-02-07 | 94.17 |
| 2023-02-06 | 86.48 |
| 2023-02-03 | 88.40 |
| 2023-02-02 | 85.04 |
| 2023-02-01 | 85.52 |
| 2023-01-31 | 83.60 |
| 2023-01-30 | 76.87 |
| 2023-01-27 | 81.19 |
| 2023-01-26 | 81.19 |
| 2023-01-20 | 81.19 |
| 2023-01-19 | 77.83 |
| 2023-01-18 | 78.31 |
| 2023-01-17 | 77.83 |
| 2023-01-16 | 80.71 |
| 2023-01-13 | 83.11 |
| 2023-01-12 | 85.04 |
| 2023-01-11 | 90.32 |
| 2023-01-10 | 99.46 |
| 2023-01-09 | 99.46 |
| 2023-01-06 | 101.86 |
| 2023-01-05 | 94.65 |
| 2023-01-04 | 100.42 |
| 2023-01-03 | 95.13 |
| 2022-12-30 | 77.35 |
| 2022-12-29 | 76.39 |
| 2022-12-28 | 71.10 |
| 2022-12-23 | 48.99 |
| 2022-12-22 | 50.91 |
| 2022-12-21 | 54.76 |
| 2022-12-20 | 55.72 |
| 2022-12-19 | 59.56 |
| 2022-12-16 | 61.97 |
| 2022-12-15 | 58.12 |
| 2022-12-14 | 57.64 |
| 2022-12-13 | 54.76 |
| 2022-12-12 | 56.20 |
| 2022-12-09 | 60.53 |
| 2022-12-08 | 59.56 |
| 2022-12-07 | 61.01 |
| 2022-12-06 | 68.22 |
| 2022-12-05 | 71.58 |
| 2022-12-02 | 66.29 |
| 2022-12-01 | 67.73 |
| 2022-11-30 | 73.02 |
| 2022-11-29 | 77.83 |
| 2022-11-28 | 78.31 |
| 2022-11-25 | 76.39 |
| 2022-11-24 | 79.27 |
| 2022-11-23 | 70.62 |
| 2022-11-22 | 64.37 |
| 2022-11-21 | 65.33 |
| 2022-11-18 | 61.01 |
| 2022-11-17 | 59.56 |
| 2022-11-16 | 62.45 |
| 2022-11-15 | 57.64 |
| 2022-11-14 | 58.12 |
| 2022-11-11 | 52.36 |
| 2022-11-10 | 49.47 |
| 2022-11-09 | 49.47 |
| 2022-11-08 | 47.07 |
| 2022-11-07 | 45.63 |
| 2022-11-04 | 45.15 |
| 2022-11-03 | 32.65 |
| 2022-11-02 | 32.17 |
| 2022-11-01 | 34.09 |
| 2022-10-31 | 35.05 |
| 2022-10-28 | 39.86 |
| 2022-10-27 | 57.16 |
| 2022-10-26 | 72.54 |
| 2022-10-25 | 75.91 |
| 2022-10-24 | 74.46 |
| 2022-10-21 | 79.75 |
| 2022-10-20 | 74.46 |
| 2022-10-19 | 82.63 |
| 2022-10-18 | 85.52 |
| 2022-10-17 | 81.67 |
| 2022-10-14 | 81.19 |
| 2022-10-13 | 82.63 |
| 2022-10-12 | 71.10 |
| 2022-10-11 | 76.87 |
| 2022-10-10 | 65.81 |
| 2022-10-07 | 64.37 |
| 2022-10-06 | 67.25 |
| 2022-10-05 | 66.29 |
| 2022-10-03 | 62.93 |
| 2022-09-30 | 64.37 |
| 2022-09-29 | 65.81 |
| 2022-09-28 | 73.98 |
| 2022-09-27 | 79.27 |
| 2022-09-26 | 80.23 |
| 2022-09-23 | 77.83 |
| 2022-09-22 | 82.63 |
| 2022-09-21 | 86.00 |
| 2022-09-20 | 86.96 |
| 2022-09-19 | 91.77 |
| 2022-09-16 | 91.29 |
| 2022-09-15 | 100.42 |
| 2022-09-14 | 109.07 |
| 2022-09-13 | 110.99 |
| 2022-09-09 | 124.45 |
| 2022-09-08 | 125.89 |
| 2022-09-07 | 112.91 |
| 2022-09-06 | 103.78 |
| 2022-09-05 | 97.05 |
| 2022-09-02 | 98.49 |
| 2022-09-01 | 93.21 |
| 2022-08-31 | 93.21 |
| 2022-08-30 | 97.53 |
| 2022-08-29 | 101.38 |
| 2022-08-26 | 103.30 |
| 2022-08-25 | 108.59 |
| 2022-08-24 | 101.38 |
| 2022-08-23 | 105.70 |
| 2022-08-22 | 104.74 |
| 2022-08-19 | 105.70 |
| 2022-08-18 | 89.36 |
| 2022-08-17 | 91.29 |
| 2022-08-16 | 86.48 |
| 2022-08-15 | 78.31 |
| 2022-08-12 | 73.98 |
| 2022-08-11 | 66.77 |
| 2022-08-10 | 63.41 |
| 2022-08-09 | 66.77 |
| 2022-08-08 | 70.14 |
| 2022-08-05 | 67.25 |
| 2022-08-04 | 66.77 |
| 2022-08-03 | 63.89 |
| 2022-08-02 | 66.29 |
| 2022-08-01 | 73.02 |
| 2022-07-29 | 80.23 |
| 2022-07-28 | 82.15 |
| 2022-07-27 | 75.91 |
| 2022-07-26 | 74.46 |
| 2022-07-25 | 74.46 |
| 2022-07-22 | 75.42 |
| 2022-07-21 | 77.35 |
| 2022-07-20 | 80.71 |
| 2022-07-19 | 82.15 |
| 2022-07-18 | 87.92 |
| 2022-07-15 | 88.40 |
| 2022-07-14 | 90.32 |
| 2022-07-13 | 104.26 |
| 2022-07-12 | 103.30 |
| 2022-07-11 | 104.74 |
| 2022-07-08 | 105.22 |
| 2022-07-07 | 105.70 |
| 2022-07-06 | 100.90 |
| 2022-07-05 | 95.13 |
| 2022-07-04 | 94.65 |
| 2022-06-30 | 87.92 |
| 2022-06-29 | 85.04 |
| 2022-06-28 | 90.32 |
| 2022-06-27 | 82.63 |
| 2022-06-24 | 87.92 |
| 2022-06-23 | 83.60 |
| 2022-06-22 | 81.19 |
| 2022-06-21 | 81.67 |
| 2022-06-20 | 80.23 |
| 2022-06-17 | 63.89 |
| 2022-06-16 | 67.25 |
| 2022-06-15 | 68.22 |
| 2022-06-14 | 69.18 |
| 2022-06-13 | 64.37 |
| 2022-06-10 | 73.50 |
| 2022-06-09 | 76.39 |
| 2022-06-08 | 83.11 |
| 2022-06-07 | 89.84 |
| 2022-06-06 | 88.88 |
| 2022-06-02 | 88.40 |
| 2022-06-01 | 89.36 |
| 2022-05-31 | 91.77 |
| 2022-05-30 | 76.39 |
| 2022-05-27 | 77.83 |
| 2022-05-26 | 81.19 |
| 2022-05-25 | 83.11 |
| 2022-05-24 | 78.31 |
| 2022-05-23 | 83.11 |
| 2022-05-20 | 84.56 |
| 2022-05-19 | 80.71 |
| 2022-05-18 | 79.27 |
| 2022-05-17 | 66.29 |
| 2022-05-16 | 71.58 |
| 2022-05-13 | 73.50 |
| 2022-05-12 | 73.98 |
| 2022-05-11 | 79.75 |
| 2022-05-10 | 83.11 |
| 2022-05-06 | 78.79 |
| 2022-05-05 | 87.44 |
| 2022-05-04 | 99.46 |
| 2022-05-03 | 100.42 |
| 2022-04-29 | 91.77 |
| 2022-04-28 | 96.57 |
| 2022-04-27 | 86.00 |
| 2022-04-26 | 75.42 |
| 2022-04-25 | 78.31 |
| 2022-04-22 | 79.27 |
| 2022-04-21 | 69.18 |
| 2022-04-20 | 76.39 |
| 2022-04-19 | 76.39 |
| 2022-04-14 | 68.70 |
| 2022-04-13 | 66.77 |
| 2022-04-12 | 64.85 |
| 2022-04-11 | 66.77 |
| 2022-04-08 | 68.22 |
| 2022-04-07 | 59.56 |
| 2022-04-06 | 66.77 |
| 2022-04-04 | 67.25 |
| 2022-04-01 | 62.45 |
| 2022-03-31 | 61.01 |
| 2022-03-30 | 67.73 |
| 2022-03-29 | 58.12 |
| 2022-03-28 | 60.53 |
| 2022-03-25 | 56.68 |
| 2022-03-24 | 65.33 |
| 2022-03-23 | 72.54 |
| 2022-03-22 | 83.60 |
| 2022-03-21 | 73.98 |
| 2022-03-18 | 78.79 |
| 2022-03-17 | 78.79 |
| 2022-03-16 | 83.11 |
| 2022-03-15 | 64.37 |
| 2022-03-14 | 83.11 |
| 2022-03-11 | 113.39 |
| 2022-03-10 | 128.77 |
| 2022-03-09 | 118.68 |
| 2022-03-08 | 111.47 |
| 2022-03-07 | 110.03 |
| 2022-03-04 | 113.87 |
| 2022-03-03 | 111.47 |
| 2022-03-02 | 115.32 |
| 2022-03-01 | 119.64 |
| 2022-02-28 | 119.64 |
| 2022-02-25 | 114.35 |
| 2022-02-24 | 88.40 |
| 2022-02-23 | 88.88 |
| 2022-02-22 | 87.44 |
| 2022-02-21 | 91.77 |
| 2022-02-18 | 96.57 |
| 2022-02-17 | 102.82 |
| 2022-02-16 | 96.57 |
| 2022-02-15 | 95.61 |
| 2022-02-14 | 94.17 |
| 2022-02-11 | 110.99 |
| 2022-02-10 | 114.35 |
| 2022-02-09 | 112.91 |
| 2022-02-08 | 102.34 |
| 2022-02-07 | 98.49 |
| 2022-02-04 | 98.97 |
| 2022-01-31 | 97.05 |
| 2022-01-28 | 87.44 |
| 2022-01-27 | 97.53 |
| 2022-01-26 | 98.97 |
| 2022-01-25 | 97.05 |
| 2022-01-24 | 106.18 |
| 2022-01-21 | 118.20 |
| 2022-01-20 | 110.51 |
| 2022-01-19 | 110.99 |
| 2022-01-18 | 112.91 |
| 2022-01-17 | 102.34 |
| 2022-01-14 | 102.82 |
| 2022-01-13 | 101.38 |
| 2022-01-12 | 103.78 |
| 2022-01-11 | 102.34 |
| 2022-01-10 | 102.34 |
| 2022-01-07 | 108.11 |
| 2022-01-06 | 126.85 |
| 2022-01-05 | 132.14 |
| 2022-01-04 | 144.15 |
| 2022-01-03 | 166.74 |
| 2021-12-31 | 150.40 |
| 2021-12-30 | 142.23 |
| 2021-12-29 | 146.08 |
| 2021-12-28 | 149.92 |
| 2021-12-24 | 173.95 |
| 2021-12-23 | 167.22 |
| 2021-12-22 | 144.63 |
| 2021-12-21 | 146.56 |
| 2021-12-20 | 134.06 |
| 2021-12-17 | 135.02 |
| 2021-12-16 | 137.42 |
| 2021-12-15 | 133.10 |
| 2021-12-14 | 121.08 |
| 2021-12-13 | 115.80 |
| 2021-12-10 | 110.51 |
| 2021-12-09 | 113.39 |
| 2021-12-08 | 97.53 |
| 2021-12-07 | 83.11 |
| 2021-12-06 | 78.79 |
| 2021-12-03 | 81.19 |
| 2021-12-02 | 69.18 |
| 2021-12-01 | 72.06 |
| 2021-11-30 | 67.73 |
| 2021-11-29 | 65.81 |
| 2021-11-26 | 61.49 |
| 2021-11-25 | 66.29 |
| 2021-11-24 | 59.08 |
| 2021-11-23 | 50.91 |
| 2021-11-22 | 55.72 |
| 2021-11-19 | 60.05 |
| 2021-11-18 | 60.53 |
| 2021-11-17 | 60.53 |
| 2021-11-16 | 60.53 |
| 2021-11-15 | 63.89 |
| 2021-11-12 | 65.81 |
| 2021-11-11 | 68.22 |
| 2021-11-10 | 72.06 |
| 2021-11-09 | 77.83 |
| 2021-11-08 | 78.79 |
| 2021-11-05 | 83.11 |
| 2021-11-04 | 93.69 |
| 2021-11-03 | 90.80 |
| 2021-11-02 | 91.77 |
| 2021-11-01 | 93.21 |
| 2021-10-29 | 93.69 |
| 2021-10-28 | 94.65 |
| 2021-10-27 | 89.36 |
| 2021-10-26 | 75.42 |
| 2021-10-25 | 81.67 |
| 2021-10-22 | 78.31 |
| 2021-10-21 | 78.79 |
| 2021-10-20 | 87.44 |
| 2021-10-19 | 81.67 |
| 2021-10-18 | 81.67 |
| 2021-10-15 | 88.40 |
| 2021-10-12 | 88.40 |
| 2021-10-11 | 84.56 |
| 2021-10-08 | 78.79 |
| 2021-10-07 | 96.09 |
| 2021-10-06 | 91.29 |
| 2021-10-05 | 87.92 |
| 2021-10-04 | 86.96 |
| 2021-09-30 | 101.38 |
| 2021-09-29 | 96.57 |
| 2021-09-28 | 107.63 |
| 2021-09-27 | 94.65 |
| 2021-09-24 | 120.60 |
| 2021-09-23 | 107.63 |
| 2021-09-21 | 89.36 |
| 2021-09-20 | 83.11 |
| 2021-09-17 | 86.48 |
| 2021-09-16 | 78.79 |
| 2021-09-15 | 84.56 |
| 2021-09-14 | 89.36 |
| 2021-09-13 | 98.01 |
| 2021-09-10 | 98.49 |
| 2021-09-09 | 106.66 |
| 2021-09-08 | 108.11 |
| 2021-09-07 | 107.63 |
| 2021-09-06 | 114.84 |
| 2021-09-03 | 117.24 |
| 2021-09-02 | 98.01 |
| 2021-09-01 | 81.67 |
| 2021-08-31 | 80.23 |
| 2021-08-30 | 83.60 |
| 2021-08-27 | 79.75 |
| 2021-08-26 | 91.29 |
| 2021-08-25 | 94.17 |
| 2021-08-24 | 89.84 |
| 2021-08-23 | 92.73 |
| 2021-08-20 | 57.16 |
| 2021-08-19 | 55.24 |
| 2021-08-18 | 42.74 |
| 2021-08-17 | 42.26 |
| 2021-08-16 | 48.03 |
| 2021-08-13 | 46.11 |
| 2021-08-12 | 45.63 |
| 2021-08-11 | 44.67 |
| 2021-08-10 | 40.82 |
| 2021-08-09 | 40.34 |
| 2021-08-06 | 39.38 |
| 2021-08-05 | 38.90 |
| 2021-08-04 | 36.98 |
| 2021-08-03 | 34.57 |
| 2021-08-02 | 32.17 |
| 2021-07-30 | 26.88 |
| 2021-07-29 | 25.92 |
| 2021-07-28 | 23.52 |
| 2021-07-27 | 24.00 |
| 2021-07-26 | 26.88 |
| 2021-07-23 | 30.73 |
| 2021-07-22 | 29.77 |
| 2021-07-21 | 28.80 |
| 2021-07-20 | 27.84 |
| 2021-07-19 | 28.80 |
| 2021-07-16 | 30.73 |
| 2021-07-15 | 29.77 |
| 2021-07-14 | 31.21 |
| 2021-07-13 | 31.21 |
| 2021-07-12 | 27.36 |
| 2021-07-09 | 27.36 |
| 2021-07-08 | 29.29 |
| 2021-07-07 | 32.65 |
| 2021-07-06 | 34.09 |
| 2021-07-05 | 35.53 |
| 2021-07-02 | 32.40 |
| 2021-06-30 | 35.53 |
| 2021-06-29 | 35.53 |
| 2021-06-28 | 36.42 |
| 2021-06-25 | 31.51 |
| 2021-06-24 | 29.73 |
| 2021-06-23 | 29.73 |
| 2021-06-22 | 29.28 |
| 2021-06-21 | 30.18 |
| 2021-06-18 | 30.18 |
| 2021-06-17 | 30.62 |
| 2021-06-16 | 30.18 |
| 2021-06-15 | 29.28 |
| 2021-06-11 | 29.73 |
| 2021-06-10 | 27.95 |
| 2021-06-09 | 27.95 |
| 2021-06-08 | 27.50 |
| 2021-06-07 | 27.06 |
| 2021-06-04 | 30.18 |
| 2021-06-03 | 26.61 |
| 2021-06-02 | 25.27 |
| 2021-06-01 | 23.49 |
| 2021-05-31 | 23.93 |
| 2021-05-28 | 23.04 |
| 2021-05-27 | 22.60 |
| 2021-05-26 | 23.04 |
| 2021-05-25 | 23.04 |
| 2021-05-24 | 23.49 |
| 2021-05-21 | 23.04 |
| 2021-05-20 | 23.49 |
| 2021-05-18 | 24.83 |
| 2021-05-17 | 23.49 |
| 2021-05-14 | 23.93 |
| 2021-05-13 | 21.26 |
| 2021-05-12 | 25.72 |
| 2021-05-11 | 25.27 |
| 2021-05-10 | 24.38 |
| 2021-05-07 | 25.72 |
| 2021-05-06 | 25.72 |
| 2021-05-05 | 24.83 |
| 2021-05-04 | 25.27 |
| 2021-05-03 | 23.93 |
| 2021-04-30 | 24.83 |
| 2021-04-29 | 26.16 |
| 2021-04-28 | 23.04 |
| 2021-04-27 | 19.48 |
| 2021-04-26 | 20.37 |
| 2021-04-23 | 21.26 |
| 2021-04-22 | 22.60 |
| 2021-04-21 | 22.15 |
| 2021-04-20 | 23.04 |
| 2021-04-19 | 23.49 |
| 2021-04-16 | 21.71 |
| 2021-04-15 | 20.37 |
| 2021-04-14 | 19.92 |
| 2021-04-13 | 19.03 |
| 2021-04-12 | 21.26 |
| 2021-04-09 | 19.48 |
| 2021-04-08 | 20.37 |
| 2021-04-07 | 21.26 |
| 2021-04-01 | 22.15 |
| 2021-03-31 | 23.04 |
| 2021-03-30 | 23.49 |
| 2021-03-29 | 23.04 |
| 2021-03-26 | 21.26 |
| 2021-03-25 | 18.58 |
| 2021-03-24 | 22.15 |
| 2021-03-23 | 24.38 |
| 2021-03-22 | 27.06 |
| 2021-03-19 | 17.69 |
| 2021-03-18 | 14.57 |
| 2021-03-17 | 15.02 |
| 2021-03-16 | 17.25 |
| 2021-03-15 | 18.14 |
| 2021-03-12 | 20.81 |
| 2021-03-11 | 17.69 |
| 2021-03-10 | 18.14 |
| 2021-03-09 | 16.80 |
| 2021-03-08 | 17.69 |
| 2021-03-05 | 16.36 |
| 2021-03-04 | 17.25 |
| 2021-03-03 | 19.03 |
| 2021-03-02 | 16.80 |
| 2021-03-01 | 18.14 |
| 2021-02-26 | 18.14 |
| 2021-02-25 | 21.26 |
| 2021-02-24 | 19.03 |
| 2021-02-23 | 19.92 |
| 2021-02-22 | 20.81 |
| 2021-02-19 | 17.25 |
| 2021-02-18 | 15.46 |
| 2021-02-17 | 14.57 |
| 2021-02-16 | 13.68 |
| 2021-02-11 | 11.45 |
| 2021-02-10 | 11.45 |
| 2021-02-09 | 10.56 |
| 2021-02-08 | 10.11 |
| 2021-02-05 | 9.67 |
| 2021-02-04 | 10.11 |
| 2021-02-03 | 11.45 |
| 2021-02-02 | 11.90 |
| 2021-02-01 | 17.25 |
| 2021-01-29 | 22.60 |
| 2021-01-28 | 25.27 |
| 2021-01-27 | 28.39 |
| 2021-01-26 | 26.61 |
| 2021-01-25 | 27.95 |
| 2021-01-22 | 30.62 |
| 2021-01-21 | 35.08 |
| 2021-01-20 | 36.42 |
| 2021-01-19 | 36.42 |
| 2021-01-18 | 31.96 |
| 2021-01-15 | 31.51 |
| 2021-01-14 | 31.96 |
| 2021-01-13 | 31.51 |
| 2021-01-12 | 27.95 |
| 2021-01-11 | 28.39 |
| 2021-01-08 | 30.18 |
| 2021-01-07 | 28.84 |
| 2021-01-06 | 29.73 |
| 2021-01-05 | 27.95 |
| 2021-01-04 | 28.84 |
| 2020-12-31 | 26.16 |
| 2020-12-30 | 25.72 |
| 2020-12-29 | 24.83 |
| 2020-12-28 | 23.49 |
| 2020-12-24 | 20.37 |
| 2020-12-23 | 19.03 |
| 2020-12-22 | 19.92 |
| 2020-12-21 | 21.26 |
| 2020-12-18 | 22.60 |
| 2020-12-17 | 19.03 |
| 2020-12-16 | 19.48 |
| 2020-12-15 | 18.58 |
| 2020-12-14 | 21.26 |
| 2020-12-11 | 20.37 |
| 2020-12-10 | 22.60 |
| 2020-12-09 | 27.50 |
| 2020-12-08 | 27.50 |
| 2020-12-07 | 29.28 |
| 2020-12-04 | 31.51 |
| 2020-12-03 | 33.30 |
| 2020-12-02 | 33.30 |
| 2020-12-01 | 34.63 |
| 2020-11-30 | 35.53 |
| 2020-11-27 | 36.86 |
| 2020-11-26 | 38.20 |
| 2020-11-25 | 37.75 |
| 2020-11-24 | 39.54 |
| 2020-11-23 | 37.75 |
| 2020-11-20 | 35.97 |
| 2020-11-19 | 39.98 |
| 2020-11-18 | 40.43 |
| 2020-11-17 | 41.32 |
| 2020-11-16 | 40.43 |
| 2020-11-13 | 38.20 |
| 2020-11-12 | 41.32 |
| 2020-11-11 | 42.21 |
| 2020-11-10 | 35.53 |
| 2020-11-09 | 34.63 |
| 2020-11-06 | 34.19 |
| 2020-11-05 | 31.51 |
| 2020-11-04 | 28.84 |
| 2020-11-03 | 33.30 |
| 2020-11-02 | 27.95 |
| 2020-10-30 | 28.84 |
| 2020-10-29 | 29.73 |
| 2020-10-28 | 35.08 |
| 2020-10-27 | 30.18 |
| 2020-10-23 | 31.07 |
| 2020-10-22 | 31.07 |
| 2020-10-21 | 31.07 |
| 2020-10-20 | 28.84 |
| 2020-10-19 | 35.53 |
| 2020-10-16 | 35.08 |
| 2020-10-15 | 36.42 |
| 2020-10-14 | 42.66 |
| 2020-10-12 | 36.42 |
| 2020-10-09 | 34.19 |
| 2020-10-08 | 39.98 |
| 2020-10-07 | 39.98 |
| 2020-10-06 | 36.86 |
| 2020-10-05 | 31.96 |
| 2020-09-30 | 33.30 |
| 2020-09-29 | 29.73 |
| 2020-09-28 | 32.85 |
| 2020-09-25 | 33.30 |
| 2020-09-24 | 37.31 |
| 2020-09-23 | 35.97 |
| 2020-09-22 | 37.31 |
| 2020-09-21 | 40.43 |
| 2020-09-18 | 38.20 |
| 2020-09-17 | 36.86 |
| 2020-09-16 | 34.63 |
| 2020-09-15 | 35.97 |
| 2020-09-14 | 36.86 |
| 2020-09-11 | 35.97 |
| 2020-09-10 | 39.54 |
| 2020-09-09 | 36.42 |
| 2020-09-08 | 38.20 |
| 2020-09-07 | 37.75 |
| 2020-09-04 | 40.43 |
| 2020-09-03 | 39.98 |
| 2020-09-02 | 42.21 |
| 2020-09-01 | 43.10 |
| 2020-08-31 | 44.00 |
| 2020-08-28 | 45.78 |
| 2020-08-27 | 50.68 |
| 2020-08-26 | 55.59 |
| 2020-08-25 | 58.71 |
| 2020-08-24 | 64.06 |
| 2020-08-21 | 64.95 |
| 2020-08-20 | 69.85 |
| 2020-08-19 | 69.41 |
| 2020-08-18 | 51.57 |
| 2020-08-17 | 50.68 |
| 2020-08-14 | 45.78 |
| 2020-08-13 | 44.44 |
| 2020-08-12 | 43.10 |
| 2020-08-11 | 42.66 |
| 2020-08-10 | 42.21 |
| 2020-08-07 | 43.10 |
| 2020-08-06 | 45.33 |
| 2020-08-05 | 45.33 |
| 2020-08-04 | 45.78 |
| 2020-08-03 | 47.12 |
| 2020-07-31 | 47.56 |
| 2020-07-30 | 47.12 |
| 2020-07-29 | 46.22 |
| 2020-07-28 | 48.01 |
| 2020-07-27 | 48.01 |
| 2020-07-24 | 48.90 |
| 2020-07-23 | 46.67 |
| 2020-07-22 | 48.90 |
| 2020-07-21 | 52.02 |
| 2020-07-20 | 51.57 |
| 2020-07-17 | 42.21 |
| 2020-07-16 | 41.77 |
| 2020-07-15 | 41.32 |
| 2020-07-14 | 44.00 |
| 2020-07-13 | 44.00 |
| 2020-07-10 | 41.77 |
| 2020-07-09 | 45.33 |
| 2020-07-08 | 45.33 |
| 2020-07-07 | 40.88 |
| 2020-07-06 | 47.12 |
| 2020-07-03 | 31.07 |
| 2020-07-02 | 29.73 |
| 2020-06-30 | 23.01 |
| 2020-06-29 | 23.01 |
| 2020-06-26 | 20.90 |
| 2020-06-24 | 24.28 |
| 2020-06-23 | 24.70 |
| 2020-06-22 | 28.08 |
| 2020-06-19 | 27.66 |
| 2020-06-18 | 25.97 |
| 2020-06-17 | 22.59 |
| 2020-06-16 | 22.59 |
| 2020-06-15 | 17.94 |
| 2020-06-12 | 20.48 |
| 2020-06-11 | 24.28 |
| 2020-06-10 | 27.24 |
| 2020-06-09 | 28.51 |
| 2020-06-08 | 27.24 |
| 2020-06-05 | 27.24 |
| 2020-06-04 | 28.08 |
| 2020-06-03 | 25.12 |
| 2020-06-02 | 26.82 |
| 2020-06-01 | 25.12 |
| 2020-05-29 | 21.74 |
| 2020-05-28 | 22.17 |
| 2020-05-27 | 23.43 |
| 2020-05-26 | 25.12 |
| 2020-05-25 | 22.17 |
| 2020-05-22 | 19.63 |
| 2020-05-21 | 24.28 |
| 2020-05-20 | 25.55 |
| 2020-05-19 | 21.74 |
| 2020-05-18 | 19.63 |
| 2020-05-15 | 22.17 |
| 2020-05-14 | 23.01 |
| 2020-05-13 | 23.43 |
| 2020-05-12 | 17.94 |
| 2020-05-11 | 17.09 |
| 2020-05-08 | 14.56 |
| 2020-05-07 | 15.40 |
| 2020-05-06 | 16.67 |
| 2020-05-05 | 14.98 |
| 2020-05-04 | 16.25 |
| 2020-04-29 | 23.43 |
| 2020-04-28 | 18.36 |
| 2020-04-27 | 21.74 |
| 2020-04-24 | 16.67 |
| 2020-04-23 | 17.09 |
| 2020-04-22 | 11.18 |
| 2020-04-21 | 12.02 |
| 2020-04-20 | 15.83 |
| 2020-04-17 | 13.71 |
| 2020-04-16 | 11.60 |
| 2020-04-15 | 15.83 |
| 2020-04-14 | 20.05 |
| 2020-04-09 | 18.78 |
| 2020-04-08 | 16.25 |
| 2020-04-07 | 12.44 |
| 2020-04-06 | 9.06 |
| 2020-04-03 | 10.33 |
| 2020-04-02 | 12.44 |
| 2020-04-01 | 10.33 |
| 2020-03-31 | 23.01 |
| 2020-03-30 | 18.36 |
| 2020-03-27 | 17.09 |
| 2020-03-26 | 14.98 |
| 2020-03-25 | 12.02 |
| 2020-03-24 | 8.64 |
| 2020-03-23 | 2.30 |
| 2020-03-20 | 3.99 |
| 2020-03-19 | -5.31 |
| 2020-03-18 | 1.03 |
| 2020-03-17 | 8.64 |
| 2020-03-16 | 12.87 |
| 2020-03-13 | 19.63 |
| 2020-03-12 | 24.28 |
| 2020-03-11 | 27.24 |
| 2020-03-10 | 27.24 |
| 2020-03-09 | 28.51 |
| 2020-03-06 | 32.31 |
| 2020-03-05 | 34.85 |
| 2020-03-04 | 32.73 |
| 2020-03-03 | 31.89 |
| 2020-03-02 | 31.04 |
| 2020-02-28 | 32.73 |
| 2020-02-27 | 36.12 |
| 2020-02-26 | 36.12 |
| 2020-02-25 | 36.54 |
| 2020-02-24 | 38.65 |
| 2020-02-21 | 42.88 |
| 2020-02-20 | 43.30 |
| 2020-02-19 | 43.72 |
| 2020-02-18 | 46.68 |
| 2020-02-17 | 46.68 |
| 2020-02-14 | 46.68 |
| 2020-02-13 | 46.68 |
| 2020-02-12 | 47.53 |
| 2020-02-11 | 43.72 |
| 2020-02-10 | 44.15 |
| 2020-02-07 | 50.91 |
| 2020-02-06 | 53.02 |
| 2020-02-05 | 47.95 |
| 2020-02-04 | 48.80 |
| 2020-02-03 | 52.18 |
| 2020-01-31 | 55.98 |
| 2020-01-30 | 58.10 |
| 2020-01-29 | 65.71 |
| 2020-01-24 | 73.74 |
| 2020-01-23 | 70.78 |
| 2020-01-22 | 72.89 |
| 2020-01-21 | 61.90 |
| 2020-01-20 | 66.55 |
| 2020-01-17 | 66.97 |
| 2020-01-16 | 66.55 |
| 2020-01-15 | 67.82 |
| 2020-01-14 | 67.82 |
| 2020-01-13 | 65.28 |
| 2020-01-10 | 64.86 |
| 2020-01-09 | 64.86 |
| 2020-01-08 | 64.02 |
| 2020-01-07 | 66.55 |
| 2020-01-06 | 66.55 |
| 2020-01-03 | 66.97 |
| 2020-01-02 | 67.40 |
| 2019-12-31 | 66.55 |
| 2019-12-30 | 64.44 |
| 2019-12-27 | 64.86 |
| 2019-12-24 | 64.86 |
| 2019-12-23 | 65.28 |
| 2019-12-20 | 67.82 |
| 2019-12-19 | 69.09 |
| 2019-12-18 | 68.67 |
| 2019-12-17 | 67.82 |
| 2019-12-16 | 66.55 |
| 2019-12-13 | 67.82 |
| 2019-12-12 | 64.44 |
| 2019-12-11 | 65.71 |
| 2019-12-10 | 64.86 |
| 2019-12-09 | 65.28 |
| 2019-12-06 | 67.82 |
| 2019-12-05 | 69.09 |
| 2019-12-04 | 69.93 |
| 2019-12-03 | 72.05 |
| 2019-12-02 | 65.71 |
| 2019-11-29 | 64.02 |
| 2019-11-28 | 63.17 |
| 2019-11-27 | 64.86 |
| 2019-11-26 | 63.59 |
| 2019-11-25 | 62.75 |
| 2019-11-22 | 61.06 |
| 2019-11-21 | 60.21 |
| 2019-11-20 | 59.79 |
| 2019-11-19 | 55.14 |
| 2019-11-18 | 53.45 |
| 2019-11-15 | 53.87 |
| 2019-11-14 | 54.72 |
| 2019-11-13 | 56.41 |
| 2019-11-12 | 57.25 |
| 2019-11-11 | 56.41 |
| 2019-11-08 | 60.21 |
| 2019-11-07 | 61.48 |
| 2019-11-06 | 60.63 |
| 2019-11-05 | 61.48 |
| 2019-11-04 | 60.63 |
| 2019-11-01 | 57.25 |
| 2019-10-31 | 57.67 |
| 2019-10-30 | 55.56 |
| 2019-10-29 | 58.10 |
| 2019-10-28 | 57.25 |
| 2019-10-25 | 58.52 |
| 2019-10-24 | 57.25 |
| 2019-10-23 | 59.37 |
| 2019-10-22 | 57.67 |
| 2019-10-21 | 54.29 |
| 2019-10-18 | 53.45 |
| 2019-10-17 | 53.02 |
| 2019-10-16 | 57.67 |
| 2019-10-15 | 58.10 |
| 2019-10-14 | 56.83 |
| 2019-10-11 | 60.21 |
| 2019-10-10 | 54.72 |
| 2019-10-09 | 49.64 |
| 2019-10-08 | 53.02 |
| 2019-10-04 | 55.56 |
| 2019-10-03 | 56.83 |
| 2019-10-02 | 58.52 |
| 2019-09-30 | 59.37 |
| 2019-09-27 | 61.90 |
| 2019-09-26 | 67.40 |
| 2019-09-25 | 69.51 |
| 2019-09-24 | 77.96 |
| 2019-09-23 | 78.39 |
| 2019-09-20 | 82.19 |
| 2019-09-19 | 83.04 |
| 2019-09-18 | 83.88 |
| 2019-09-17 | 83.46 |
| 2019-09-16 | 83.04 |
| 2019-09-13 | 85.15 |
| 2019-09-12 | 83.88 |
| 2019-09-11 | 83.88 |
| 2019-09-10 | 81.77 |
| 2019-09-09 | 81.35 |
| 2019-09-06 | 81.35 |
| 2019-09-05 | 80.92 |
| 2019-09-04 | 79.23 |
| 2019-09-03 | 77.54 |
| 2019-09-02 | 79.66 |
| 2019-08-30 | 82.19 |
| 2019-08-29 | 80.50 |
| 2019-08-28 | 78.81 |
| 2019-08-27 | 81.35 |
| 2019-08-26 | 82.19 |
| 2019-08-23 | 87.26 |
| 2019-08-22 | 87.69 |
| 2019-08-21 | 88.11 |
| 2019-08-20 | 88.11 |
| 2019-08-19 | 84.31 |
| 2019-08-16 | 83.46 |
| 2019-08-15 | 83.88 |
| 2019-08-14 | 82.61 |
| 2019-08-13 | 83.46 |
| 2019-08-12 | 86.42 |
| 2019-08-09 | 87.69 |
| 2019-08-08 | 90.65 |
| 2019-08-07 | 91.91 |
| 2019-08-06 | 90.65 |
| 2019-08-05 | 92.76 |
| 2019-08-02 | 99.10 |
| 2019-08-01 | 99.95 |
| 2019-07-31 | 93.61 |
| 2019-07-30 | 90.65 |
| 2019-07-29 | 91.49 |
| 2019-07-26 | 90.65 |
| 2019-07-25 | 88.53 |
| 2019-07-24 | 89.38 |
| 2019-07-23 | 91.49 |
| 2019-07-22 | 90.65 |
| 2019-07-19 | 94.03 |
| 2019-07-18 | 93.18 |
| 2019-07-17 | 94.87 |
| 2019-07-16 | 98.68 |
| 2019-07-15 | 96.56 |
| 2019-07-12 | 97.41 |
| 2019-07-11 | 99.52 |
| 2019-07-10 | 98.26 |
| 2019-07-09 | 98.68 |
| 2019-07-08 | 100.37 |
| 2019-07-05 | 100.37 |
| 2019-07-04 | 98.68 |
| 2019-07-03 | 95.72 |
| 2019-07-02 | 93.61 |
| 2019-06-28 | 94.45 |
| 2019-06-27 | 94.03 |
| 2019-06-26 | 93.18 |
| 2019-06-25 | 94.45 |
| 2019-06-24 | 95.30 |
| 2019-06-21 | 97.41 |
| 2019-06-20 | 97.41 |
| 2019-06-19 | 95.72 |
| 2019-06-18 | 96.69 |
| 2019-06-17 | 98.75 |
| 2019-06-14 | 101.23 |
| 2019-06-13 | 97.93 |
| 2019-06-12 | 100.40 |
| 2019-06-11 | 98.75 |
| 2019-06-10 | 99.99 |
| 2019-06-06 | 103.29 |
| 2019-06-05 | 102.46 |
| 2019-06-04 | 106.18 |
| 2019-06-03 | 109.47 |
| 2019-05-31 | 103.70 |
| 2019-05-30 | 98.34 |
| 2019-05-29 | 95.87 |
| 2019-05-28 | 98.34 |
| 2019-05-27 | 98.34 |
| 2019-05-24 | 90.09 |
| 2019-05-23 | 85.15 |
| 2019-05-22 | 86.38 |
| 2019-05-21 | 87.21 |
| 2019-05-20 | 87.21 |
| 2019-05-17 | 89.68 |
| 2019-05-16 | 91.74 |
| 2019-05-15 | 95.87 |
| 2019-05-14 | 95.45 |
| 2019-05-10 | 95.45 |
| 2019-05-09 | 95.04 |
| 2019-05-08 | 97.93 |
| 2019-05-07 | 101.64 |
| 2019-05-06 | 101.64 |
| 2019-05-03 | 107.82 |
| 2019-05-02 | 106.59 |
| 2019-04-30 | 107.00 |
| 2019-04-29 | 109.06 |
| 2019-04-26 | 107.82 |
| 2019-04-25 | 103.29 |
| 2019-04-24 | 99.58 |
| 2019-04-23 | 99.58 |
| 2019-04-18 | 96.28 |
| 2019-04-17 | 96.28 |
| 2019-04-16 | 96.69 |
| 2019-04-15 | 97.93 |
| 2019-04-12 | 101.64 |
| 2019-04-11 | 95.04 |
| 2019-04-10 | 94.63 |
| 2019-04-09 | 96.69 |
| 2019-04-08 | 94.63 |
| 2019-04-04 | 92.57 |
| 2019-04-03 | 93.80 |
| 2019-04-02 | 92.57 |
| 2019-04-01 | 87.62 |
| 2019-03-29 | 88.03 |
| 2019-03-28 | 85.97 |
| 2019-03-27 | 86.38 |
| 2019-03-26 | 85.15 |
| 2019-03-25 | 88.44 |
| 2019-03-22 | 91.74 |
| 2019-03-21 | 91.74 |
| 2019-03-20 | 88.44 |
| 2019-03-19 | 93.80 |
| 2019-03-18 | 93.80 |
| 2019-03-15 | 92.57 |
| 2019-03-14 | 99.58 |
| 2019-03-13 | 100.40 |
| 2019-03-12 | 101.64 |
| 2019-03-11 | 99.17 |
| 2019-03-08 | 97.93 |
| 2019-03-07 | 102.46 |
| 2019-03-06 | 104.53 |
| 2019-03-05 | 104.11 |
| 2019-03-04 | 100.40 |
| 2019-03-01 | 97.93 |
| 2019-02-28 | 99.58 |
| 2019-02-27 | 98.34 |
| 2019-02-26 | 99.58 |
| 2019-02-25 | 100.81 |
| 2019-02-22 | 102.88 |
| 2019-02-21 | 104.11 |
| 2019-02-20 | 106.18 |
| 2019-02-19 | 106.18 |
| 2019-02-18 | 107.82 |
| 2019-02-15 | 105.35 |
| 2019-02-14 | 103.70 |
| 2019-02-13 | 101.23 |
| 2019-02-12 | 102.05 |
| 2019-02-11 | 101.23 |
| 2019-02-08 | 100.81 |
| 2019-02-04 | 102.46 |
| 2019-02-01 | 103.70 |
| 2019-01-31 | 102.88 |
| 2019-01-30 | 101.64 |
| 2019-01-29 | 106.18 |
| 2019-01-28 | 104.11 |
| 2019-01-25 | 111.12 |
| 2019-01-24 | 114.83 |
| 2019-01-23 | 108.65 |
| 2019-01-22 | 106.18 |
| 2019-01-21 | 103.29 |
| 2019-01-18 | 103.29 |
| 2019-01-17 | 107.00 |
| 2019-01-16 | 105.76 |
| 2019-01-15 | 106.18 |
| 2019-01-14 | 104.53 |
| 2019-01-11 | 112.36 |
| 2019-01-10 | 108.65 |
| 2019-01-09 | 108.24 |
| 2019-01-08 | 107.41 |
| 2019-01-07 | 104.94 |
| 2019-01-04 | 100.40 |
| 2019-01-03 | 97.93 |
| 2019-01-02 | 100.81 |
| 2018-12-31 | 105.35 |
| 2018-12-28 | 104.53 |
| 2018-12-27 | 107.82 |
| 2018-12-24 | 107.00 |
| 2018-12-21 | 106.59 |
| 2018-12-20 | 105.76 |
| 2018-12-19 | 104.94 |
| 2018-12-18 | 98.34 |
| 2018-12-17 | 98.75 |
| 2018-12-14 | 99.99 |
| 2018-12-13 | 100.40 |
| 2018-12-12 | 100.40 |
| 2018-12-11 | 98.75 |
| 2018-12-10 | 102.46 |
| 2018-12-07 | 106.18 |
| 2018-12-06 | 107.82 |
| 2018-12-05 | 109.06 |
| 2018-12-04 | 106.18 |
| 2018-12-03 | 102.88 |
| 2018-11-30 | 101.23 |
| 2018-11-29 | 97.52 |
| 2018-11-28 | 99.58 |
| 2018-11-27 | 97.93 |
| 2018-11-26 | 99.99 |
| 2018-11-23 | 91.74 |
| 2018-11-22 | 96.69 |
| 2018-11-21 | 97.10 |
| 2018-11-20 | 95.04 |
| 2018-11-19 | 99.99 |
| 2018-11-16 | 94.22 |
| 2018-11-15 | 94.63 |
| 2018-11-14 | 95.87 |
| 2018-11-13 | 94.22 |
| 2018-11-12 | 95.04 |
| 2018-11-09 | 88.86 |
| 2018-11-08 | 90.09 |
| 2018-11-07 | 89.27 |
| 2018-11-06 | 88.03 |
| 2018-11-05 | 85.56 |
| 2018-11-02 | 85.56 |
| 2018-11-01 | 76.49 |
| 2018-10-31 | 80.20 |
| 2018-10-30 | 76.90 |
| 2018-10-29 | 73.19 |
| 2018-10-26 | 67.83 |
| 2018-10-25 | 70.30 |
| 2018-10-24 | 72.36 |
| 2018-10-23 | 83.50 |
| 2018-10-22 | 91.33 |
| 2018-10-19 | 86.79 |
| 2018-10-18 | 92.98 |
| 2018-10-16 | 89.68 |
| 2018-10-15 | 85.56 |
| 2018-10-12 | 91.33 |
| 2018-10-11 | 94.22 |
| 2018-10-10 | 97.52 |
| 2018-10-09 | 97.93 |
| 2018-10-08 | 100.81 |
| 2018-10-05 | 102.05 |
| 2018-10-04 | 104.11 |
| 2018-10-03 | 107.00 |
| 2018-10-02 | 105.35 |
| 2018-09-28 | 112.36 |
| 2018-09-27 | 109.06 |
| 2018-09-26 | 111.12 |
| 2018-09-24 | 108.24 |
| 2018-09-21 | 114.01 |
| 2018-09-20 | 111.54 |
| 2018-09-19 | 115.25 |
| 2018-09-18 | 108.65 |
| 2018-09-17 | 106.18 |
| 2018-09-14 | 109.89 |
| 2018-09-13 | 105.35 |
| 2018-09-12 | 100.81 |
| 2018-09-11 | 104.53 |
| 2018-09-10 | 103.70 |
| 2018-09-07 | 105.35 |
| 2018-09-06 | 103.70 |
| 2018-09-05 | 105.76 |
| 2018-09-04 | 109.06 |
| 2018-09-03 | 108.24 |
| 2018-08-31 | 107.82 |
| 2018-08-30 | 109.06 |
| 2018-08-29 | 111.54 |
| 2018-08-28 | 116.90 |
| 2018-08-27 | 114.42 |
| 2018-08-24 | 110.30 |
| 2018-08-23 | 113.19 |
| 2018-08-22 | 109.06 |
| 2018-08-21 | 116.07 |
| 2018-08-20 | 111.54 |
| 2018-08-17 | 109.47 |
| 2018-08-16 | 107.00 |
| 2018-08-15 | 106.59 |
| 2018-08-14 | 115.25 |
| 2018-08-13 | 114.01 |
| 2018-08-10 | 118.13 |
| 2018-08-09 | 125.97 |
| 2018-08-08 | 128.03 |
| 2018-08-07 | 125.14 |
| 2018-08-06 | 128.44 |
| 2018-08-03 | 129.27 |
| 2018-08-02 | 132.98 |
| 2018-08-01 | 134.63 |
| 2018-07-31 | 142.87 |
| 2018-07-30 | 150.71 |
| 2018-07-27 | 146.17 |
| 2018-07-26 | 140.40 |
| 2018-07-25 | 141.22 |
| 2018-07-24 | 140.40 |
| 2018-07-23 | 151.53 |
| 2018-07-20 | 147.82 |
| 2018-07-19 | 141.64 |
| 2018-07-18 | 133.80 |
| 2018-07-17 | 130.92 |
| 2018-07-16 | 130.92 |
| 2018-07-13 | 130.92 |
| 2018-07-12 | 131.33 |
| 2018-07-11 | 123.91 |
| 2018-07-10 | 125.97 |
| 2018-07-09 | 127.21 |
| 2018-07-06 | 119.37 |
| 2018-07-05 | 116.90 |
| 2018-07-04 | 123.49 |
| 2018-07-03 | 122.67 |
| 2018-06-29 | 114.42 |
| 2018-06-28 | 110.71 |
| 2018-06-27 | 112.77 |
| 2018-06-26 | 119.37 |
| 2018-06-25 | 118.13 |
| 2018-06-22 | 120.20 |
| 2018-06-21 | 117.72 |
| 2018-06-20 | 124.73 |
| 2018-06-19 | 118.96 |
| 2018-06-15 | 126.79 |
| 2018-06-14 | 135.86 |
| 2018-06-13 | 136.28 |
| 2018-06-12 | 138.75 |
| 2018-06-11 | 135.04 |
| 2018-06-08 | 130.92 |
| 2018-06-07 | 134.21 |
| 2018-06-06 | 136.28 |
| 2018-06-05 | 136.69 |
| 2018-06-04 | 141.22 |
| 2018-06-01 | 142.87 |
| 2018-05-31 | 149.88 |
| 2018-05-30 | 139.58 |
| 2018-05-29 | 145.76 |
| 2018-05-28 | 141.64 |
| 2018-05-25 | 141.64 |
| 2018-05-24 | 140.81 |
| 2018-05-23 | 139.16 |
| 2018-05-21 | 126.79 |
| 2018-05-18 | 126.79 |
| 2018-05-17 | 126.79 |
| 2018-05-16 | 128.44 |
| 2018-05-15 | 124.73 |
| 2018-05-14 | 117.72 |
| 2018-05-11 | 118.55 |
| 2018-05-10 | 118.13 |
| 2018-05-09 | 113.19 |
| 2018-05-08 | 114.03 |
| 2018-05-07 | 113.22 |
| 2018-05-04 | 115.23 |
| 2018-05-03 | 114.83 |
| 2018-05-02 | 112.41 |
| 2018-04-30 | 110.40 |
| 2018-04-27 | 105.56 |
| 2018-04-26 | 100.72 |
| 2018-04-25 | 98.71 |
| 2018-04-24 | 94.28 |
| 2018-04-23 | 93.87 |
| 2018-04-20 | 98.71 |
| 2018-04-19 | 100.72 |
| 2018-04-18 | 100.32 |
| 2018-04-17 | 98.71 |
| 2018-04-16 | 97.10 |
| 2018-04-13 | 99.11 |
| 2018-04-12 | 99.51 |
| 2018-04-11 | 100.32 |
| 2018-04-10 | 100.72 |
| 2018-04-09 | 106.77 |
| 2018-04-06 | 105.16 |
| 2018-04-04 | 105.16 |
| 2018-04-03 | 106.77 |
| 2018-03-29 | 112.41 |
| 2018-03-28 | 113.22 |
| 2018-03-27 | 113.62 |
| 2018-03-26 | 113.62 |
| 2018-03-23 | 109.59 |
| 2018-03-22 | 108.38 |
| 2018-03-21 | 110.40 |
| 2018-03-20 | 109.19 |
| 2018-03-19 | 106.37 |
| 2018-03-16 | 105.56 |
| 2018-03-15 | 108.38 |
| 2018-03-14 | 111.20 |
| 2018-03-13 | 109.19 |
| 2018-03-12 | 110.40 |
| 2018-03-09 | 110.40 |
| 2018-03-08 | 111.61 |
| 2018-03-07 | 97.90 |
| 2018-03-06 | 99.92 |
| 2018-03-05 | 100.72 |
| 2018-03-02 | 104.35 |
| 2018-03-01 | 99.51 |
| 2018-02-28 | 95.89 |
| 2018-02-27 | 95.89 |
| 2018-02-26 | 89.84 |
| 2018-02-23 | 89.44 |
| 2018-02-22 | 88.23 |
| 2018-02-21 | 90.65 |
| 2018-02-20 | 88.63 |
| 2018-02-15 | 88.23 |
| 2018-02-14 | 88.23 |
| 2018-02-13 | 87.02 |
| 2018-02-12 | 85.81 |
| 2018-02-09 | 91.05 |
| 2018-02-08 | 97.10 |
| 2018-02-07 | 98.71 |
| 2018-02-06 | 99.11 |
| 2018-02-05 | 104.75 |
| 2018-02-02 | 100.32 |
| 2018-02-01 | 101.13 |
| 2018-01-31 | 103.55 |
| 2018-01-30 | 108.38 |
| 2018-01-29 | 110.80 |
| 2018-01-26 | 107.17 |
| 2018-01-25 | 107.58 |
| 2018-01-24 | 106.77 |
| 2018-01-23 | 106.77 |
| 2018-01-22 | 106.37 |
| 2018-01-19 | 107.98 |
| 2018-01-18 | 105.16 |
| 2018-01-17 | 102.74 |
| 2018-01-16 | 101.53 |
| 2018-01-15 | 102.34 |
| 2018-01-12 | 105.16 |
| 2018-01-11 | 105.56 |
| 2018-01-10 | 105.16 |
| 2018-01-09 | 105.16 |
| 2018-01-08 | 105.56 |
| 2018-01-05 | 105.96 |
| 2018-01-04 | 102.34 |
| 2018-01-03 | 103.55 |
| 2018-01-02 | 99.51 |
| 2017-12-29 | 97.50 |
| 2017-12-28 | 97.10 |
| 2017-12-27 | 96.69 |
| 2017-12-22 | 99.51 |
| 2017-12-21 | 99.92 |
| 2017-12-20 | 99.92 |
| 2017-12-19 | 99.92 |
| 2017-12-18 | 98.31 |
| 2017-12-15 | 98.71 |
| 2017-12-14 | 98.71 |
| 2017-12-13 | 95.89 |
| 2017-12-12 | 96.29 |
| 2017-12-11 | 97.50 |
| 2017-12-08 | 95.89 |
| 2017-12-07 | 96.29 |
| 2017-12-06 | 97.50 |
| 2017-12-05 | 101.13 |
| 2017-12-04 | 103.55 |
| 2017-12-01 | 103.14 |
| 2017-11-30 | 101.53 |
| 2017-11-29 | 101.13 |
| 2017-11-28 | 103.14 |
| 2017-11-27 | 109.59 |
| 2017-11-24 | 110.80 |
| 2017-11-23 | 110.40 |
| 2017-11-22 | 111.61 |
| 2017-11-21 | 113.22 |
| 2017-11-20 | 115.23 |
| 2017-11-17 | 117.25 |
| 2017-11-16 | 116.44 |
| 2017-11-15 | 119.26 |
| 2017-11-14 | 120.47 |
| 2017-11-13 | 121.68 |
| 2017-11-10 | 122.89 |
| 2017-11-09 | 125.31 |
| 2017-11-08 | 119.26 |
| 2017-11-07 | 109.19 |
| 2017-11-06 | 108.79 |
| 2017-11-03 | 109.19 |
| 2017-11-02 | 109.59 |
| 2017-11-01 | 108.79 |
| 2017-10-31 | 110.40 |
| 2017-10-30 | 109.19 |
| 2017-10-27 | 110.40 |
| 2017-10-26 | 108.79 |
| 2017-10-25 | 107.58 |
| 2017-10-24 | 99.92 |
| 2017-10-23 | 99.11 |
| 2017-10-20 | 97.50 |
| 2017-10-19 | 97.10 |
| 2017-10-18 | 99.51 |
| 2017-10-17 | 101.13 |
| 2017-10-16 | 103.14 |
| 2017-10-13 | 102.34 |
| 2017-10-12 | 101.53 |
| 2017-10-11 | 100.32 |
| 2017-10-10 | 98.31 |
| 2017-10-09 | 97.90 |
| 2017-10-06 | 97.10 |
| 2017-10-04 | 96.29 |
| 2017-10-03 | 96.29 |
| 2017-09-29 | 94.68 |
| 2017-09-28 | 94.28 |
| 2017-09-27 | 95.89 |
| 2017-09-26 | 95.89 |
| 2017-09-25 | 97.50 |
| 2017-09-22 | 99.92 |
| 2017-09-21 | 100.32 |
| 2017-09-20 | 101.13 |
| 2017-09-19 | 101.13 |
| 2017-09-18 | 103.55 |
| 2017-09-15 | 102.74 |
| 2017-09-14 | 103.55 |
| 2017-09-13 | 105.56 |
| 2017-09-12 | 107.17 |
| 2017-09-11 | 106.37 |
| 2017-09-08 | 105.96 |
| 2017-09-07 | 105.16 |
| 2017-09-06 | 103.95 |
| 2017-09-05 | 104.35 |
| 2017-09-04 | 105.56 |
| 2017-09-01 | 109.19 |
| 2017-08-31 | 106.37 |
| 2017-08-30 | 103.95 |
| 2017-08-29 | 103.14 |
| 2017-08-28 | 104.35 |
| 2017-08-25 | 103.55 |
| 2017-08-24 | 103.95 |
| 2017-08-22 | 104.35 |
| 2017-08-21 | 105.56 |
| 2017-08-18 | 103.14 |
| 2017-08-17 | 104.35 |
| 2017-08-16 | 104.35 |
| 2017-08-15 | 101.53 |
| 2017-08-14 | 99.92 |
| 2017-08-11 | 99.11 |
| 2017-08-10 | 103.55 |
| 2017-08-09 | 103.95 |
| 2017-08-08 | 105.56 |
| 2017-08-07 | 107.58 |
| 2017-08-04 | 110.40 |
| 2017-08-03 | 112.01 |
| 2017-08-02 | 114.03 |
| 2017-08-01 | 121.68 |
| 2017-07-31 | 122.09 |
| 2017-07-28 | 119.26 |
| 2017-07-27 | 120.47 |
| 2017-07-26 | 120.07 |
| 2017-07-25 | 120.07 |
| 2017-07-24 | 125.71 |
| 2017-07-21 | 124.50 |
| 2017-07-20 | 122.49 |
| 2017-07-19 | 122.89 |
| 2017-07-18 | 120.47 |
| 2017-07-17 | 120.88 |
| 2017-07-14 | 122.09 |
| 2017-07-13 | 122.09 |
| 2017-07-12 | 118.46 |
| 2017-07-11 | 118.06 |
| 2017-07-10 | 118.86 |
| 2017-07-07 | 120.07 |
| 2017-07-06 | 120.47 |
| 2017-07-05 | 118.46 |
| 2017-07-04 | 117.25 |
| 2017-07-03 | 118.46 |
| 2017-06-30 | 118.46 |
| 2017-06-29 | 122.89 |
| 2017-06-28 | 122.09 |
| 2017-06-27 | 125.71 |
| 2017-06-26 | 128.54 |
| 2017-06-23 | 126.12 |
| 2017-06-22 | 120.88 |
| 2017-06-21 | 104.88 |
| 2017-06-20 | 104.88 |
| 2017-06-19 | 106.30 |
| 2017-06-16 | 102.02 |
| 2017-06-15 | 103.45 |
| 2017-06-14 | 106.30 |
| 2017-06-13 | 107.02 |
| 2017-06-12 | 106.30 |
| 2017-06-09 | 108.80 |
| 2017-06-08 | 112.37 |
| 2017-06-07 | 114.51 |
| 2017-06-06 | 114.16 |
| 2017-06-05 | 114.51 |
| 2017-06-02 | 116.66 |
| 2017-06-01 | 119.51 |
| 2017-05-31 | 122.01 |
| 2017-05-29 | 120.22 |
| 2017-05-26 | 108.45 |
| 2017-05-25 | 109.52 |
| 2017-05-24 | 107.02 |
| 2017-05-23 | 105.59 |
| 2017-05-22 | 108.09 |
| 2017-05-19 | 108.09 |
| 2017-05-18 | 106.66 |
| 2017-05-17 | 108.09 |
| 2017-05-16 | 111.30 |
| 2017-05-15 | 106.30 |
| 2017-05-12 | 105.59 |
| 2017-05-11 | 107.02 |
| 2017-05-10 | 98.45 |
| 2017-05-09 | 99.88 |
| 2017-05-08 | 87.39 |
| 2017-05-05 | 86.32 |
| 2017-05-04 | 90.24 |
| 2017-05-02 | 90.96 |
| 2017-04-28 | 91.67 |
| 2017-04-27 | 90.96 |
| 2017-04-26 | 87.39 |
| 2017-04-25 | 88.10 |
| 2017-04-24 | 84.89 |
| 2017-04-21 | 85.60 |
| 2017-04-20 | 87.39 |
| 2017-04-19 | 86.67 |
| 2017-04-18 | 88.46 |
| 2017-04-13 | 92.38 |
| 2017-04-12 | 92.38 |
| 2017-04-11 | 90.96 |
| 2017-04-10 | 92.38 |
| 2017-04-07 | 89.17 |
| 2017-04-06 | 90.60 |
| 2017-04-05 | 89.53 |
| 2017-04-03 | 88.46 |
| 2017-03-31 | 85.25 |
| 2017-03-30 | 84.17 |
| 2017-03-29 | 85.96 |
| 2017-03-28 | 87.39 |
| 2017-03-27 | 87.39 |
| 2017-03-24 | 90.24 |
| 2017-03-23 | 89.89 |
| 2017-03-22 | 94.53 |
| 2017-03-21 | 105.23 |
| 2017-03-20 | 105.23 |
| 2017-03-17 | 105.95 |
| 2017-03-16 | 104.16 |
| 2017-03-15 | 93.45 |
| 2017-03-14 | 90.60 |
| 2017-03-13 | 91.67 |
| 2017-03-10 | 88.81 |
| 2017-03-09 | 90.60 |
| 2017-03-08 | 93.10 |
| 2017-03-07 | 93.10 |
| 2017-03-06 | 92.74 |
| 2017-03-03 | 93.45 |
| 2017-03-02 | 90.60 |
| 2017-03-01 | 91.67 |
| 2017-02-28 | 88.81 |
| 2017-02-27 | 87.39 |
| 2017-02-24 | 89.53 |
| 2017-02-23 | 90.24 |
| 2017-02-22 | 92.03 |
| 2017-02-21 | 90.96 |
| 2017-02-20 | 92.74 |
| 2017-02-17 | 90.96 |
| 2017-02-16 | 92.03 |
| 2017-02-15 | 95.95 |
| 2017-02-14 | 93.10 |
| 2017-02-13 | 90.96 |
| 2017-02-10 | 80.25 |
| 2017-02-09 | 79.53 |
| 2017-02-08 | 77.39 |
| 2017-02-07 | 75.97 |
| 2017-02-06 | 75.97 |
| 2017-02-03 | 76.68 |
| 2017-02-02 | 78.11 |
| 2017-02-01 | 79.18 |
| 2017-01-27 | 80.61 |
| 2017-01-26 | 80.96 |
| 2017-01-25 | 79.18 |
| 2017-01-24 | 80.25 |
| 2017-01-23 | 81.68 |
| 2017-01-20 | 82.75 |
| 2017-01-19 | 82.39 |
| 2017-01-18 | 84.17 |
| 2017-01-17 | 82.03 |
| 2017-01-16 | 80.96 |
| 2017-01-13 | 81.32 |
| 2017-01-12 | 82.03 |
| 2017-01-11 | 80.61 |
| 2017-01-10 | 79.53 |
| 2017-01-09 | 77.75 |
| 2017-01-06 | 78.11 |
| 2017-01-05 | 79.89 |
| 2017-01-04 | 81.32 |
| 2017-01-03 | 83.10 |
| 2016-12-30 | 83.46 |
| 2016-12-29 | 81.68 |
| 2016-12-28 | 77.04 |
| 2016-12-23 | 75.25 |
| 2016-12-22 | 75.97 |
| 2016-12-21 | 76.68 |
| 2016-12-20 | 75.25 |
| 2016-12-19 | 74.18 |
| 2016-12-16 | 73.11 |
| 2016-12-15 | 71.33 |
| 2016-12-14 | 73.11 |
| 2016-12-13 | 74.18 |
| 2016-12-12 | 74.89 |
| 2016-12-09 | 77.75 |
| 2016-12-08 | 79.18 |
| 2016-12-07 | 78.11 |
| 2016-12-06 | 77.39 |
| 2016-12-05 | 75.25 |
| 2016-12-02 | 75.97 |
| 2016-12-01 | 73.82 |
| 2016-11-30 | 73.47 |
| 2016-11-29 | 73.47 |
| 2016-11-28 | 67.04 |
| 2016-11-25 | 65.26 |
| 2016-11-24 | 65.26 |
| 2016-11-23 | 66.33 |
| 2016-11-22 | 67.40 |
| 2016-11-21 | 65.97 |
| 2016-11-18 | 65.61 |
| 2016-11-17 | 64.54 |
| 2016-11-16 | 64.90 |
| 2016-11-15 | 65.97 |
| 2016-11-14 | 66.69 |
| 2016-11-11 | 68.47 |
| 2016-11-10 | 70.61 |
| 2016-11-09 | 70.97 |
| 2016-11-08 | 72.75 |
| 2016-11-07 | 72.40 |
| 2016-11-04 | 69.54 |
| 2016-11-03 | 69.54 |
| 2016-11-02 | 69.54 |
| 2016-11-01 | 70.97 |
| 2016-10-31 | 70.25 |
| 2016-10-28 | 69.54 |
| 2016-10-27 | 70.61 |
| 2016-10-26 | 72.04 |
| 2016-10-25 | 71.33 |
| 2016-10-24 | 71.33 |
| 2016-10-20 | 72.04 |
| 2016-10-19 | 69.54 |
| 2016-10-18 | 70.61 |
| 2016-10-17 | 68.47 |
| 2016-10-14 | 72.75 |
| 2016-10-13 | 72.40 |
| 2016-10-12 | 73.11 |
| 2016-10-11 | 74.18 |
| 2016-10-07 | 77.39 |
| 2016-10-06 | 77.04 |
| 2016-10-05 | 76.32 |
| 2016-10-04 | 75.61 |
| 2016-10-03 | 74.89 |
| 2016-09-30 | 73.11 |
| 2016-09-29 | 75.97 |
| 2016-09-28 | 75.25 |
| 2016-09-27 | 75.25 |
| 2016-09-26 | 74.18 |
| 2016-09-23 | 78.82 |
| 2016-09-22 | 81.32 |
| 2016-09-21 | 79.18 |
| 2016-09-20 | 77.04 |
| 2016-09-19 | 76.32 |
| 2016-09-15 | 72.75 |
| 2016-09-14 | 71.68 |
| 2016-09-13 | 73.82 |
| 2016-09-12 | 78.46 |
| 2016-09-09 | 84.53 |
| 2016-09-08 | 78.82 |
| 2016-09-07 | 77.39 |
| 2016-09-06 | 77.75 |
| 2016-09-05 | 73.11 |
| 2016-09-02 | 69.18 |
| 2016-09-01 | 69.54 |
| 2016-08-31 | 68.47 |
| 2016-08-30 | 70.97 |
| 2016-08-29 | 70.61 |
| 2016-08-26 | 70.97 |
| 2016-08-25 | 69.54 |
| 2016-08-24 | 70.61 |
| 2016-08-23 | 70.97 |
| 2016-08-22 | 71.33 |
| 2016-08-19 | 74.54 |
| 2016-08-18 | 75.97 |
| 2016-08-17 | 80.61 |
| 2016-08-16 | 82.75 |
| 2016-08-15 | 81.32 |
| 2016-08-12 | 78.46 |
| 2016-08-11 | 70.97 |
| 2016-08-10 | 72.04 |
| 2016-08-09 | 69.90 |
| 2016-08-08 | 67.40 |
| 2016-08-05 | 64.54 |
| 2016-08-04 | 64.19 |
| 2016-08-03 | 68.47 |
| 2016-08-01 | 73.82 |
| 2016-07-29 | 69.54 |
| 2016-07-28 | 73.47 |
| 2016-07-27 | 66.69 |
| 2016-07-26 | 63.12 |
| 2016-07-25 | 62.05 |
| 2016-07-22 | 63.83 |
| 2016-07-21 | 66.33 |
| 2016-07-20 | 64.19 |
| 2016-07-19 | 59.19 |
| 2016-07-18 | 61.69 |
| 2016-07-15 | 64.90 |
| 2016-07-14 | 63.83 |
| 2016-07-13 | 63.47 |
| 2016-07-12 | 63.47 |
| 2016-07-11 | 60.26 |
| 2016-07-08 | 59.19 |
| 2016-07-07 | 63.12 |
| 2016-07-06 | 64.54 |
| 2016-07-05 | 68.83 |
| 2016-07-04 | 74.18 |
| 2016-06-30 | 70.61 |
| 2016-06-29 | 69.18 |
| 2016-06-28 | 51.02 |
| 2016-06-27 | 53.57 |
| 2016-06-24 | 51.31 |
| 2016-06-23 | 53.00 |
| 2016-06-22 | 51.59 |
| 2016-06-21 | 48.19 |
| 2016-06-20 | 47.91 |
| 2016-06-17 | 46.21 |
| 2016-06-16 | 46.50 |
| 2016-06-15 | 48.19 |
| 2016-06-14 | 45.65 |
| 2016-06-13 | 45.08 |
| 2016-06-10 | 49.61 |
| 2016-06-08 | 53.00 |
| 2016-06-07 | 53.00 |
| 2016-06-06 | 49.04 |
| 2016-06-03 | 48.19 |
| 2016-06-02 | 46.50 |
| 2016-06-01 | 47.35 |
| 2016-05-31 | 50.17 |
| 2016-05-30 | 47.06 |
| 2016-05-27 | 42.26 |
| 2016-05-26 | 42.54 |
| 2016-05-25 | 42.26 |
| 2016-05-24 | 45.93 |
| 2016-05-23 | 47.06 |
| 2016-05-20 | 47.35 |
| 2016-05-19 | 46.21 |
| 2016-05-18 | 46.21 |
| 2016-05-17 | 48.76 |
| 2016-05-16 | 48.19 |
| 2016-05-13 | 50.17 |
| 2016-05-12 | 53.85 |
| 2016-05-11 | 53.85 |
| 2016-05-10 | 53.57 |
| 2016-05-09 | 54.70 |
| 2016-05-06 | 55.55 |
| 2016-05-05 | 56.68 |
| 2016-05-04 | 56.96 |
| 2016-05-03 | 54.13 |
| 2016-04-29 | 57.53 |
| 2016-04-28 | 56.96 |
| 2016-04-27 | 64.31 |
| 2016-04-26 | 63.18 |
| 2016-04-25 | 69.41 |
| 2016-04-22 | 78.17 |
| 2016-04-21 | 79.30 |
| 2016-04-20 | 80.15 |
| 2016-04-19 | 83.83 |
| 2016-04-18 | 86.66 |
| 2016-04-15 | 95.99 |
| 2016-04-14 | 102.21 |
| 2016-04-13 | 105.61 |
| 2016-04-12 | 99.38 |
| 2016-04-11 | 99.10 |
| 2016-04-08 | 93.73 |
| 2016-04-07 | 88.07 |
| 2016-04-06 | 88.64 |
| 2016-04-05 | 88.07 |
| 2016-04-01 | 90.90 |
| 2016-03-31 | 96.27 |
| 2016-03-30 | 91.75 |
| 2016-03-29 | 83.83 |
| 2016-03-24 | 92.31 |
| 2016-03-23 | 90.62 |
| 2016-03-22 | 92.88 |
| 2016-03-21 | 98.25 |
| 2016-03-18 | 101.36 |
| 2016-03-17 | 95.71 |
| 2016-03-16 | 92.03 |
| 2016-03-15 | 92.31 |
| 2016-03-14 | 93.16 |
| 2016-03-11 | 90.62 |
| 2016-03-10 | 83.83 |
| 2016-03-09 | 83.55 |
| 2016-03-08 | 84.96 |
| 2016-03-07 | 88.35 |
| 2016-03-04 | 89.20 |
| 2016-03-03 | 87.79 |
| 2016-03-02 | 80.72 |
| 2016-03-01 | 72.52 |
| 2016-02-29 | 71.10 |
| 2016-02-26 | 75.06 |
| 2016-02-25 | 71.67 |
| 2016-02-24 | 71.95 |
| 2016-02-23 | 75.34 |
| 2016-02-22 | 77.61 |
| 2016-02-19 | 76.76 |
| 2016-02-18 | 80.15 |
| 2016-02-17 | 69.12 |
| 2016-02-16 | 69.97 |
| 2016-02-15 | 66.58 |
| 2016-02-12 | 61.77 |
| 2016-02-11 | 65.45 |
| 2016-02-05 | 73.93 |
| 2016-02-04 | 78.46 |
| 2016-02-03 | 81.00 |
| 2016-02-02 | 81.00 |
| 2016-02-01 | 83.55 |
| 2016-01-29 | 79.59 |
| 2016-01-28 | 70.54 |
| 2016-01-27 | 68.84 |
| 2016-01-26 | 67.99 |
| 2016-01-25 | 72.52 |
| 2016-01-22 | 72.80 |
| 2016-01-21 | 67.14 |
| 2016-01-20 | 70.82 |
| 2016-01-19 | 79.30 |
| 2016-01-18 | 77.04 |
| 2016-01-15 | 78.17 |
| 2016-01-14 | 82.70 |
| 2016-01-13 | 81.85 |
| 2016-01-12 | 81.00 |
| 2016-01-11 | 84.96 |
| 2016-01-08 | 90.62 |
| 2016-01-07 | 90.05 |
| 2016-01-06 | 94.86 |
| 2016-01-05 | 88.07 |
| 2016-01-04 | 79.02 |
| 2015-12-31 | 89.20 |
| 2015-12-30 | 88.92 |
| 2015-12-29 | 91.18 |
| 2015-12-28 | 91.75 |
| 2015-12-24 | 94.86 |
| 2015-12-23 | 91.46 |
| 2015-12-22 | 89.77 |
| 2015-12-21 | 90.62 |
| 2015-12-18 | 89.20 |
| 2015-12-17 | 91.75 |
| 2015-12-16 | 87.79 |
| 2015-12-15 | 86.94 |
| 2015-12-14 | 81.00 |
| 2015-12-11 | 83.83 |
| 2015-12-10 | 88.92 |
| 2015-12-09 | 92.60 |
| 2015-12-08 | 94.86 |
| 2015-12-07 | 95.42 |
| 2015-12-04 | 97.40 |
| 2015-12-03 | 100.80 |
| 2015-12-02 | 99.67 |
| 2015-12-01 | 98.82 |
| 2015-11-30 | 91.18 |
| 2015-11-27 | 97.40 |
| 2015-11-26 | 105.04 |
| 2015-11-25 | 103.91 |
| 2015-11-24 | 107.58 |
| 2015-11-23 | 106.45 |
| 2015-11-20 | 109.56 |
| 2015-11-19 | 109.28 |
| 2015-11-18 | 110.13 |
| 2015-11-17 | 109.56 |
| 2015-11-16 | 108.15 |
| 2015-11-13 | 111.26 |
| 2015-11-12 | 128.80 |
| 2015-11-11 | 131.06 |
| 2015-11-10 | 128.51 |
| 2015-11-09 | 129.93 |
| 2015-11-06 | 132.76 |
| 2015-11-05 | 137.85 |
| 2015-11-04 | 134.73 |
| 2015-11-03 | 134.73 |
| 2015-11-02 | 133.04 |
| 2015-10-30 | 138.41 |
| 2015-10-29 | 144.63 |
| 2015-10-28 | 148.88 |
| 2015-10-27 | 143.50 |
| 2015-10-26 | 150.86 |
| 2015-10-23 | 165.56 |
| 2015-10-22 | 171.22 |
| 2015-10-20 | 168.96 |
| 2015-10-19 | 163.02 |
| 2015-10-16 | 159.91 |
| 2015-10-15 | 166.13 |
| 2015-10-14 | 160.19 |
| 2015-10-13 | 159.34 |
| 2015-10-12 | 160.47 |
| 2015-10-09 | 157.64 |
| 2015-10-08 | 155.38 |
| 2015-10-07 | 155.66 |
| 2015-10-06 | 150.29 |
| 2015-10-05 | 154.53 |
| 2015-10-02 | 143.50 |
| 2015-09-30 | 135.58 |
| 2015-09-29 | 139.26 |
| 2015-09-25 | 141.52 |
| 2015-09-24 | 143.22 |
| 2015-09-23 | 143.50 |
| 2015-09-22 | 152.84 |
| 2015-09-21 | 151.42 |
| 2015-09-18 | 153.68 |
| 2015-09-17 | 151.70 |
| 2015-09-16 | 152.84 |
| 2015-09-15 | 147.46 |
| 2015-09-14 | 148.31 |
| 2015-09-11 | 146.90 |
| 2015-09-10 | 144.63 |
| 2015-09-09 | 140.96 |
| 2015-09-08 | 132.47 |
| 2015-09-07 | 133.89 |
| 2015-09-04 | 136.71 |
| 2015-09-02 | 140.11 |
| 2015-09-01 | 144.35 |
| 2015-08-31 | 152.55 |
| 2015-08-28 | 152.55 |
| 2015-08-27 | 150.01 |
| 2015-08-26 | 137.85 |
| 2015-08-25 | 133.32 |
| 2015-08-24 | 143.79 |
| 2015-08-21 | 151.99 |
| 2015-08-20 | 151.70 |
| 2015-08-19 | 155.66 |
| 2015-08-18 | 161.60 |
| 2015-08-17 | 162.45 |
| 2015-08-14 | 161.04 |
| 2015-08-13 | 160.47 |
| 2015-08-12 | 159.62 |
| 2015-08-11 | 170.09 |
| 2015-08-10 | 167.82 |
| 2015-08-07 | 168.67 |
| 2015-08-06 | 160.75 |
| 2015-08-05 | 173.76 |
| 2015-08-04 | 172.91 |
| 2015-08-03 | 168.39 |
| 2015-07-31 | 168.11 |
| 2015-07-30 | 164.71 |
| 2015-07-29 | 170.65 |
| 2015-07-28 | 161.04 |
| 2015-07-27 | 165.28 |
| 2015-07-24 | 172.91 |
| 2015-07-23 | 175.74 |
| 2015-07-22 | 174.33 |
| 2015-07-21 | 177.72 |
| 2015-07-20 | 172.07 |
| 2015-07-17 | 177.16 |
| 2015-07-16 | 166.98 |
| 2015-07-15 | 162.45 |
| 2015-07-14 | 164.15 |
| 2015-07-13 | 170.09 |
| 2015-07-10 | 166.13 |
| 2015-07-09 | 163.30 |
| 2015-07-08 | 147.46 |
| 2015-07-07 | 157.93 |
| 2015-07-06 | 161.04 |
| 2015-07-03 | 173.20 |
| 2015-07-02 | 179.70 |
| 2015-06-30 | 191.89 |
| 2015-06-29 | 187.57 |
| 2015-06-26 | 184.86 |
| 2015-06-25 | 192.97 |
| 2015-06-24 | 192.97 |
| 2015-06-23 | 184.86 |
| 2015-06-22 | 174.05 |
| 2015-06-19 | 173.51 |
| 2015-06-18 | 173.51 |
| 2015-06-17 | 175.67 |
| 2015-06-16 | 169.46 |
| 2015-06-15 | 176.21 |
| 2015-06-12 | 183.24 |
| 2015-06-11 | 177.84 |
| 2015-06-10 | 178.92 |
| 2015-06-09 | 184.86 |
| 2015-06-08 | 188.65 |
| 2015-06-05 | 183.78 |
| 2015-06-04 | 181.62 |
| 2015-06-03 | 184.32 |
| 2015-06-02 | 192.43 |
| 2015-06-01 | 191.35 |
| 2015-05-29 | 180.54 |
| 2015-05-28 | 186.49 |
| 2015-05-27 | 198.92 |
| 2015-05-26 | 194.59 |
| 2015-05-22 | 185.40 |
| 2015-05-21 | 185.40 |
| 2015-05-20 | 189.73 |
| 2015-05-19 | 193.51 |
| 2015-05-18 | 189.73 |
| 2015-05-15 | 184.86 |
| 2015-05-14 | 181.62 |
| 2015-05-13 | 180.54 |
| 2015-05-12 | 193.51 |
| 2015-05-11 | 201.62 |
| 2015-05-08 | 194.05 |
| 2015-05-07 | 187.03 |
| 2015-05-06 | 189.19 |
| 2015-05-05 | 200.54 |
| 2015-05-04 | 217.84 |
| 2015-04-30 | 200.00 |
| 2015-04-29 | 197.30 |
| 2015-04-28 | 202.16 |
| 2015-04-27 | 207.03 |
| 2015-04-24 | 205.40 |
| 2015-04-23 | 200.54 |
| 2015-04-22 | 215.13 |
| 2015-04-21 | 174.59 |
| 2015-04-20 | 167.30 |
| 2015-04-17 | 165.94 |
| 2015-04-16 | 169.73 |
| 2015-04-15 | 162.43 |
| 2015-04-14 | 172.97 |
| 2015-04-13 | 157.84 |
| 2015-04-10 | 165.67 |
| 2015-04-09 | 169.46 |
| 2015-04-08 | 160.00 |
| 2015-04-02 | 153.24 |
| 2015-04-01 | 156.49 |
| 2015-03-31 | 148.11 |
| 2015-03-30 | 141.62 |
| 2015-03-27 | 137.30 |
| 2015-03-26 | 137.30 |
| 2015-03-25 | 140.27 |
| 2015-03-24 | 150.27 |
| 2015-03-23 | 148.11 |
| 2015-03-20 | 144.59 |
| 2015-03-19 | 150.81 |
| 2015-03-18 | 148.65 |
| 2015-03-17 | 144.86 |
| 2015-03-16 | 131.08 |
| 2015-03-13 | 130.81 |
| 2015-03-12 | 132.16 |
| 2015-03-11 | 140.27 |
| 2015-03-10 | 144.59 |
| 2015-03-09 | 146.76 |
| 2015-03-06 | 144.59 |
| 2015-03-05 | 146.76 |
| 2015-03-04 | 148.65 |
| 2015-03-03 | 155.67 |
| 2015-03-02 | 163.51 |
| 2015-02-27 | 163.51 |
| 2015-02-26 | 158.11 |
| 2015-02-25 | 152.97 |
| 2015-02-24 | 151.35 |
| 2015-02-23 | 155.13 |
| 2015-02-18 | 151.08 |
| 2015-02-17 | 154.59 |
| 2015-02-16 | 150.00 |
| 2015-02-13 | 150.54 |
| 2015-02-12 | 152.70 |
| 2015-02-11 | 151.89 |
| 2015-02-10 | 151.08 |
| 2015-02-09 | 145.67 |
| 2015-02-06 | 147.57 |
| 2015-02-05 | 160.27 |
| 2015-02-04 | 189.73 |
| 2015-02-03 | 186.49 |
| 2015-02-02 | 192.43 |
| 2015-01-30 | 197.30 |
| 2015-01-29 | 187.57 |
| 2015-01-28 | 190.27 |
| 2015-01-27 | 200.00 |
| 2015-01-26 | 203.78 |
| 2015-01-23 | 202.70 |
| 2015-01-22 | 198.92 |
| 2015-01-21 | 198.38 |
| 2015-01-20 | 196.21 |
| 2015-01-19 | 194.05 |
| 2015-01-16 | 205.40 |
| 2015-01-15 | 203.78 |
| 2015-01-14 | 198.92 |
| 2015-01-13 | 192.97 |
| 2015-01-12 | 187.03 |
| 2015-01-09 | 177.84 |
| 2015-01-08 | 184.32 |
| 2015-01-07 | 184.86 |
| 2015-01-06 | 183.24 |
| 2015-01-05 | 185.40 |
| 2015-01-02 | 194.59 |
| 2014-12-31 | 183.24 |
| 2014-12-30 | 177.84 |
| 2014-12-29 | 195.13 |
| 2014-12-24 | 182.16 |
| 2014-12-23 | 185.40 |
| 2014-12-22 | 190.81 |
| 2014-12-19 | 179.46 |
| 2014-12-18 | 170.27 |
| 2014-12-17 | 166.21 |
| 2014-12-16 | 159.73 |
| 2014-12-15 | 165.67 |
| 2014-12-12 | 162.43 |
| 2014-12-11 | 158.11 |
| 2014-12-10 | 158.38 |
| 2014-12-09 | 159.46 |
| 2014-12-08 | 160.54 |
| 2014-12-05 | 156.49 |
| 2014-12-04 | 148.92 |
| 2014-12-03 | 144.86 |
| 2014-12-02 | 145.13 |
| 2014-12-01 | 142.70 |
| 2014-11-28 | 145.67 |
| 2014-11-27 | 143.78 |
| 2014-11-26 | 146.49 |
| 2014-11-25 | 144.59 |
| 2014-11-24 | 143.24 |
| 2014-11-21 | 133.51 |
| 2014-11-20 | 131.35 |
| 2014-11-19 | 133.78 |
| 2014-11-18 | 137.57 |
| 2014-11-17 | 136.49 |
| 2014-11-14 | 142.43 |
| 2014-11-13 | 145.40 |
| 2014-11-12 | 144.32 |
| 2014-11-11 | 140.81 |
| 2014-11-10 | 141.62 |
| 2014-11-07 | 141.08 |
| 2014-11-06 | 141.08 |
| 2014-11-05 | 153.51 |
| 2014-11-04 | 157.30 |
| 2014-11-03 | 155.94 |
| 2014-10-31 | 157.30 |
| 2014-10-30 | 152.70 |
| 2014-10-29 | 146.22 |
| 2014-10-28 | 138.11 |
| 2014-10-27 | 139.73 |
| 2014-10-24 | 138.92 |
| 2014-10-23 | 139.19 |
| 2014-10-22 | 138.65 |
| 2014-10-21 | 133.78 |
| 2014-10-20 | 134.86 |
| 2014-10-17 | 138.38 |
| 2014-10-16 | 130.54 |
| 2014-10-15 | 136.76 |
| 2014-10-14 | 140.54 |
| 2014-10-13 | 128.65 |
| 2014-10-10 | 124.32 |
| 2014-10-09 | 137.03 |
| 2014-10-08 | 138.11 |
| 2014-10-07 | 136.49 |
| 2014-10-06 | 131.89 |
| 2014-10-03 | 131.08 |
| 2014-09-30 | 129.19 |
| 2014-09-29 | 131.62 |
| 2014-09-26 | 137.03 |
| 2014-09-25 | 143.78 |
| 2014-09-24 | 143.51 |
| 2014-09-23 | 140.00 |
| 2014-09-22 | 139.46 |
| 2014-09-19 | 139.46 |
| 2014-09-18 | 145.94 |
| 2014-09-17 | 149.19 |
| 2014-09-16 | 148.38 |
| 2014-09-15 | 154.32 |
| 2014-09-12 | 155.94 |
| 2014-09-11 | 154.86 |
| 2014-09-10 | 149.19 |
| 2014-09-08 | 152.16 |
| 2014-09-05 | 154.32 |
| 2014-09-04 | 153.24 |
| 2014-09-03 | 149.73 |
| 2014-09-02 | 148.11 |
| 2014-09-01 | 147.57 |
| 2014-08-29 | 151.89 |
| 2014-08-28 | 146.49 |
| 2014-08-27 | 143.51 |
| 2014-08-26 | 132.70 |
| 2014-08-25 | 139.73 |
| 2014-08-22 | 138.11 |
| 2014-08-21 | 137.84 |
| 2014-08-20 | 138.65 |
| 2014-08-19 | 137.57 |
| 2014-08-18 | 135.13 |
| 2014-08-15 | 135.13 |
| 2014-08-14 | 134.05 |
| 2014-08-13 | 137.84 |
| 2014-08-12 | 136.22 |
| 2014-08-11 | 138.38 |
| 2014-08-08 | 140.54 |
| 2014-08-07 | 138.11 |
| 2014-08-06 | 136.76 |
| 2014-08-05 | 135.67 |
| 2014-08-04 | 138.38 |
| 2014-08-01 | 140.54 |
| 2014-07-31 | 134.32 |
| 2014-07-30 | 135.94 |
| 2014-07-29 | 151.35 |
| 2014-07-28 | 151.08 |
| 2014-07-25 | 154.05 |
| 2014-07-24 | 151.08 |
| 2014-07-23 | 157.30 |
| 2014-07-22 | 150.27 |
| 2014-07-21 | 150.00 |
| 2014-07-18 | 145.94 |
| 2014-07-17 | 151.62 |
| 2014-07-16 | 151.62 |
| 2014-07-15 | 144.59 |
| 2014-07-14 | 145.13 |
| 2014-07-11 | 142.16 |
| 2014-07-10 | 136.22 |
| 2014-07-09 | 133.48 |
| 2014-07-08 | 133.48 |
| 2014-07-07 | 129.64 |
| 2014-07-04 | 131.18 |
| 2014-07-03 | 130.67 |
| 2014-07-02 | 131.69 |
| 2014-06-30 | 124.01 |
| 2014-06-27 | 118.38 |
| 2014-06-26 | 117.61 |
| 2014-06-25 | 113.77 |
| 2014-06-24 | 114.03 |
| 2014-06-23 | 110.95 |
| 2014-06-20 | 115.82 |
| 2014-06-19 | 110.19 |
| 2014-06-18 | 107.11 |
| 2014-06-17 | 108.14 |
| 2014-06-16 | 107.63 |
| 2014-06-13 | 104.81 |
| 2014-06-12 | 106.09 |
| 2014-06-11 | 100.46 |
| 2014-06-10 | 101.48 |
| 2014-06-09 | 109.67 |
| 2014-06-06 | 111.72 |
| 2014-06-05 | 112.23 |
| 2014-06-04 | 107.63 |
| 2014-06-03 | 105.58 |
| 2014-05-30 | 109.67 |
| 2014-05-29 | 107.37 |
| 2014-05-28 | 105.32 |
| 2014-05-27 | 106.60 |
| 2014-05-26 | 110.19 |
| 2014-05-23 | 113.00 |
| 2014-05-22 | 111.47 |
| 2014-05-21 | 106.86 |
| 2014-05-20 | 104.81 |
| 2014-05-19 | 110.70 |
| 2014-05-16 | 106.60 |
| 2014-05-15 | 102.25 |
| 2014-05-14 | 101.74 |
| 2014-05-13 | 100.20 |
| 2014-05-12 | 100.46 |
| 2014-05-09 | 96.87 |
| 2014-05-08 | 101.99 |
| 2014-05-07 | 101.23 |
| 2014-05-05 | 99.18 |
| 2014-05-02 | 97.90 |
| 2014-04-30 | 93.80 |
| 2014-04-29 | 105.07 |
| 2014-04-28 | 98.15 |
| 2014-04-25 | 98.15 |
| 2014-04-24 | 101.74 |
| 2014-04-23 | 99.18 |
| 2014-04-22 | 100.71 |
| 2014-04-17 | 102.25 |
| 2014-04-16 | 101.23 |
| 2014-04-15 | 101.23 |
| 2014-04-14 | 100.46 |
| 2014-04-11 | 98.41 |
| 2014-04-10 | 100.71 |
| 2014-04-09 | 101.48 |
| 2014-04-08 | 100.46 |
| 2014-04-07 | 98.92 |
| 2014-04-04 | 95.59 |
| 2014-04-03 | 94.57 |
| 2014-04-02 | 98.92 |
| 2014-04-01 | 95.34 |
| 2014-03-31 | 89.96 |
| 2014-03-28 | 86.89 |
| 2014-03-27 | 91.24 |
| 2014-03-26 | 90.73 |
| 2014-03-25 | 88.94 |
| 2014-03-24 | 87.66 |
| 2014-03-21 | 91.50 |
| 2014-03-20 | 81.26 |
| 2014-03-19 | 83.56 |
| 2014-03-18 | 78.70 |
| 2014-03-17 | 67.43 |
| 2014-03-14 | 60.52 |
| 2014-03-13 | 58.98 |
| 2014-03-12 | 59.50 |
| 2014-03-11 | 64.10 |
| 2014-03-10 | 68.71 |
| 2014-03-07 | 70.76 |
| 2014-03-06 | 73.83 |
| 2014-03-05 | 73.06 |
| 2014-03-04 | 75.88 |
| 2014-03-03 | 78.95 |
| 2014-02-28 | 77.42 |
| 2014-02-27 | 76.39 |
| 2014-02-26 | 76.39 |
| 2014-02-25 | 76.14 |
| 2014-02-24 | 77.42 |
| 2014-02-21 | 78.95 |
| 2014-02-20 | 80.49 |
| 2014-02-19 | 82.54 |
| 2014-02-18 | 80.75 |
| 2014-02-17 | 80.75 |
| 2014-02-14 | 79.21 |
| 2014-02-13 | 79.21 |
| 2014-02-12 | 80.23 |
| 2014-02-11 | 79.98 |
| 2014-02-10 | 79.21 |
| 2014-02-07 | 79.47 |
| 2014-02-06 | 71.78 |
| 2014-02-05 | 75.88 |
| 2014-02-04 | 82.79 |
| 2014-01-30 | 84.84 |
| 2014-01-29 | 85.35 |
| 2014-01-28 | 81.00 |
| 2014-01-27 | 94.83 |
| 2014-01-24 | 93.03 |
| 2014-01-23 | 92.52 |
| 2014-01-22 | 89.71 |
| 2014-01-21 | 87.66 |
| 2014-01-20 | 85.10 |
| 2014-01-17 | 87.15 |
| 2014-01-16 | 88.94 |
| 2014-01-15 | 92.27 |
| 2014-01-14 | 89.71 |
| 2014-01-13 | 94.06 |
| 2014-01-10 | 94.31 |
| 2014-01-09 | 86.89 |
| 2014-01-08 | 84.33 |
| 2014-01-07 | 83.05 |
| 2014-01-06 | 81.26 |
| 2014-01-03 | 81.00 |
| 2014-01-02 | 80.23 |
| 2013-12-31 | 79.47 |
| 2013-12-30 | 78.70 |
| 2013-12-27 | 79.21 |
| 2013-12-24 | 78.18 |
| 2013-12-23 | 76.65 |
| 2013-12-20 | 75.88 |
| 2013-12-19 | 77.67 |
| 2013-12-18 | 79.72 |
| 2013-12-17 | 80.49 |
| 2013-12-16 | 79.98 |
| 2013-12-13 | 83.05 |
| 2013-12-12 | 83.31 |
| 2013-12-11 | 83.31 |
| 2013-12-10 | 86.89 |
| 2013-12-09 | 88.68 |
| 2013-12-06 | 90.47 |
| 2013-12-05 | 92.01 |
| 2013-12-04 | 89.19 |
| 2013-12-03 | 89.96 |
| 2013-12-02 | 90.73 |
| 2013-11-29 | 89.71 |
| 2013-11-28 | 88.17 |
| 2013-11-27 | 90.22 |
| 2013-11-26 | 88.68 |
| 2013-11-25 | 85.87 |
| 2013-11-22 | 87.91 |
| 2013-11-21 | 93.03 |
| 2013-11-20 | 96.87 |
| 2013-11-19 | 98.41 |
| 2013-11-18 | 100.97 |
| 2013-11-15 | 98.41 |
| 2013-11-14 | 96.62 |
| 2013-11-13 | 92.01 |
| 2013-11-12 | 95.34 |
| 2013-11-11 | 100.97 |
| 2013-11-08 | 103.27 |
| 2013-11-07 | 106.35 |
| 2013-11-06 | 112.49 |
| 2013-11-05 | 111.72 |
| 2013-11-04 | 109.16 |
| 2013-11-01 | 111.72 |
| 2013-10-31 | 107.37 |
| 2013-10-30 | 113.00 |
| 2013-10-29 | 107.11 |
| 2013-10-28 | 106.86 |
| 2013-10-25 | 103.02 |
| 2013-10-24 | 111.21 |
| 2013-10-23 | 113.26 |
| 2013-10-22 | 123.76 |
| 2013-10-21 | 111.72 |
| 2013-10-18 | 111.21 |
| 2013-10-17 | 108.91 |
| 2013-10-16 | 103.79 |
| 2013-10-15 | 105.83 |
| 2013-10-11 | 106.86 |
| 2013-10-10 | 106.60 |
| 2013-10-09 | 105.32 |
| 2013-10-08 | 106.86 |
| 2013-10-07 | 103.27 |
| 2013-10-04 | 104.55 |
| 2013-10-03 | 103.53 |
| 2013-10-02 | 101.99 |
| 2013-09-30 | 98.15 |
| 2013-09-27 | 100.97 |
| 2013-09-26 | 105.83 |
| 2013-09-25 | 109.67 |
| 2013-09-24 | 99.95 |
| 2013-09-23 | 98.15 |
| 2013-09-19 | 97.64 |
| 2013-09-18 | 96.11 |
| 2013-09-17 | 99.95 |
| 2013-09-16 | 98.41 |
| 2013-09-13 | 104.81 |
| 2013-09-12 | 96.62 |
| 2013-09-11 | 97.39 |
| 2013-09-10 | 88.94 |
| 2013-09-09 | 84.59 |
| 2013-09-06 | 82.54 |
| 2013-09-05 | 88.94 |
| 2013-09-04 | 90.99 |
| 2013-09-03 | 93.80 |
| 2013-09-02 | 93.03 |
| 2013-08-30 | 97.90 |
| 2013-08-29 | 96.62 |
| 2013-08-28 | 97.64 |
| 2013-08-27 | 97.13 |
| 2013-08-26 | 92.52 |
| 2013-08-23 | 93.03 |
| 2013-08-22 | 97.39 |
| 2013-08-21 | 94.06 |
| 2013-08-20 | 100.71 |
| 2013-08-19 | 97.13 |
| 2013-08-16 | 117.61 |
| 2013-08-15 | 115.05 |
| 2013-08-13 | 106.35 |
| 2013-08-12 | 108.39 |
| 2013-08-09 | 104.30 |
| 2013-08-08 | 106.86 |
| 2013-08-07 | 108.39 |
| 2013-08-06 | 113.00 |
| 2013-08-05 | 108.91 |
| 2013-08-02 | 108.91 |
| 2013-08-01 | 113.26 |
| 2013-07-31 | 107.37 |
| 2013-07-30 | 103.53 |
| 2013-07-29 | 103.02 |
| 2013-07-26 | 97.64 |
| 2013-07-25 | 101.99 |
| 2013-07-24 | 104.04 |
| 2013-07-23 | 108.39 |
| 2013-07-22 | 111.21 |
| 2013-07-19 | 109.93 |
| 2013-07-18 | 111.47 |
| 2013-07-17 | 110.70 |
| 2013-07-16 | 107.37 |
| 2013-07-15 | 103.02 |
| 2013-07-12 | 102.76 |
| 2013-07-11 | 107.11 |
| 2013-07-10 | 98.41 |
| 2013-07-09 | 98.41 |
| 2013-07-08 | 92.27 |
| 2013-07-05 | 97.13 |
| 2013-07-04 | 91.75 |
| 2013-07-03 | 94.57 |
| 2013-07-02 | 100.71 |
| 2013-06-28 | 96.62 |
| 2013-06-27 | 96.11 |
| 2013-06-26 | 84.07 |
| 2013-06-25 | 73.58 |
| 2013-06-24 | 81.00 |
| 2013-06-21 | 83.57 |
| 2013-06-20 | 77.15 |
| 2013-06-19 | 78.88 |
| 2013-06-18 | 79.37 |
| 2013-06-17 | 77.89 |
| 2013-06-14 | 76.90 |
| 2013-06-13 | 75.66 |
| 2013-06-11 | 78.88 |
| 2013-06-10 | 86.53 |
| 2013-06-07 | 99.63 |
| 2013-06-06 | 102.59 |
| 2013-06-05 | 98.64 |
| 2013-06-04 | 100.37 |
| 2013-06-03 | 99.63 |
| 2013-05-31 | 97.16 |
| 2013-05-30 | 104.08 |
| 2013-05-29 | 105.31 |
| 2013-05-28 | 106.05 |
| 2013-05-27 | 100.37 |
| 2013-05-24 | 102.84 |
| 2013-05-23 | 101.36 |
| 2013-05-22 | 96.17 |
| 2013-05-21 | 113.96 |
| 2013-05-20 | 127.79 |
| 2013-05-16 | 138.17 |
| 2013-05-15 | 137.18 |
| 2013-05-14 | 134.71 |
| 2013-05-13 | 135.21 |
| 2013-05-10 | 136.94 |
| 2013-05-09 | 135.45 |
| 2013-05-08 | 133.97 |
| 2013-05-07 | 128.04 |
| 2013-05-06 | 128.78 |
| 2013-05-03 | 124.34 |
| 2013-05-02 | 121.62 |
| 2013-04-30 | 121.62 |
| 2013-04-29 | 119.15 |
| 2013-04-26 | 115.19 |
| 2013-04-25 | 112.97 |
| 2013-04-24 | 117.42 |
| 2013-04-23 | 105.06 |
| 2013-04-22 | 106.79 |
| 2013-04-19 | 98.64 |
| 2013-04-18 | 97.65 |
| 2013-04-17 | 101.11 |
| 2013-04-16 | 99.88 |
| 2013-04-15 | 101.61 |
| 2013-04-12 | 100.86 |
| 2013-04-11 | 106.79 |
| 2013-04-10 | 106.79 |
| 2013-04-09 | 105.56 |
| 2013-04-08 | 104.82 |
| 2013-04-05 | 102.59 |
| 2013-04-03 | 107.53 |
| 2013-04-02 | 106.79 |
| 2013-03-28 | 104.57 |
| 2013-03-27 | 102.35 |
| 2013-03-26 | 100.62 |
| 2013-03-25 | 100.86 |
| 2013-03-22 | 100.86 |
| 2013-03-21 | 96.17 |
| 2013-03-20 | 95.92 |
| 2013-03-19 | 99.88 |
| 2013-03-18 | 89.75 |
| 2013-03-15 | 87.77 |
| 2013-03-14 | 92.96 |
| 2013-03-13 | 90.49 |
| 2013-03-12 | 91.48 |
| 2013-03-11 | 93.20 |
| 2013-03-08 | 93.45 |
| 2013-03-07 | 98.15 |
| 2013-03-06 | 106.30 |
| 2013-03-05 | 110.99 |
| 2013-03-04 | 99.38 |
| 2013-03-01 | 98.89 |
| 2013-02-28 | 97.16 |
| 2013-02-27 | 93.45 |
| 2013-02-26 | 91.48 |
| 2013-02-25 | 92.46 |
| 2013-02-22 | 90.49 |
| 2013-02-21 | 88.02 |
| 2013-02-20 | 95.92 |
| 2013-02-19 | 90.73 |
| 2013-02-18 | 92.22 |
| 2013-02-15 | 92.46 |
| 2013-02-14 | 93.20 |
| 2013-02-08 | 88.51 |
| 2013-02-07 | 87.28 |
| 2013-02-06 | 90.98 |
| 2013-02-05 | 90.98 |
| 2013-02-04 | 91.23 |
| 2013-02-01 | 95.43 |
| 2013-01-31 | 97.65 |
| 2013-01-30 | 93.20 |
| 2013-01-29 | 86.29 |
| 2013-01-28 | 81.59 |
| 2013-01-25 | 79.62 |
| 2013-01-24 | 78.63 |
| 2013-01-23 | 77.89 |
| 2013-01-22 | 79.37 |
| 2013-01-21 | 74.92 |
| 2013-01-18 | 74.18 |
| 2013-01-17 | 70.97 |
| 2013-01-16 | 68.75 |
| 2013-01-15 | 70.97 |
| 2013-01-14 | 71.71 |
| 2013-01-11 | 72.95 |
| 2013-01-10 | 76.65 |
| 2013-01-09 | 76.65 |
| 2013-01-08 | 74.43 |
| 2013-01-07 | 76.65 |
| 2013-01-04 | 75.91 |
| 2013-01-03 | 77.89 |
| 2013-01-02 | 82.58 |
| 2012-12-31 | 77.15 |
| 2012-12-28 | 77.39 |
| 2012-12-27 | 76.40 |
| 2012-12-24 | 71.46 |
| 2012-12-21 | 72.95 |
| 2012-12-20 | 74.92 |
| 2012-12-19 | 77.15 |
| 2012-12-18 | 75.17 |
| 2012-12-17 | 73.44 |
| 2012-12-14 | 72.95 |
| 2012-12-13 | 70.47 |
| 2012-12-12 | 73.44 |
| 2012-12-11 | 71.71 |
| 2012-12-10 | 70.97 |
| 2012-12-07 | 77.64 |
| 2012-12-06 | 75.66 |
| 2012-12-05 | 74.68 |
| 2012-12-04 | 69.98 |
| 2012-12-03 | 68.50 |
| 2012-11-30 | 62.32 |
| 2012-11-29 | 57.87 |
| 2012-11-28 | 55.16 |
| 2012-11-27 | 53.18 |
| 2012-11-26 | 56.15 |
| 2012-11-23 | 57.63 |
| 2012-11-22 | 61.09 |
| 2012-11-21 | 59.85 |
| 2012-11-20 | 58.37 |
| 2012-11-19 | 58.37 |
| 2012-11-16 | 55.16 |
| 2012-11-15 | 56.15 |
| 2012-11-14 | 55.16 |
| 2012-11-13 | 52.69 |
| 2012-11-12 | 52.69 |
| 2012-11-09 | 50.96 |
| 2012-11-08 | 50.46 |
| 2012-11-07 | 51.45 |
| 2012-11-06 | 51.70 |
| 2012-11-05 | 51.95 |
| 2012-11-02 | 52.44 |
| 2012-11-01 | 52.44 |
| 2012-10-31 | 53.18 |
| 2012-10-30 | 54.91 |
| 2012-10-29 | 52.44 |
| 2012-10-26 | 50.46 |
| 2012-10-25 | 51.95 |
| 2012-10-24 | 48.49 |
| 2012-10-22 | 43.54 |
| 2012-10-19 | 44.53 |
| 2012-10-18 | 41.57 |
| 2012-10-17 | 42.80 |
| 2012-10-16 | 41.07 |
| 2012-10-15 | 37.37 |
| 2012-10-12 | 38.36 |
| 2012-10-11 | 40.83 |
| 2012-10-10 | 41.32 |
| 2012-10-09 | 39.34 |
| 2012-10-08 | 42.06 |
| 2012-10-05 | 47.25 |
| 2012-10-04 | 45.27 |
| 2012-10-03 | 45.27 |
| 2012-09-28 | 45.77 |
| 2012-09-27 | 44.29 |
| 2012-09-26 | 40.83 |
| 2012-09-25 | 40.58 |
| 2012-09-24 | 37.12 |
| 2012-09-21 | 36.63 |
| 2012-09-20 | 36.38 |
| 2012-09-19 | 33.91 |
| 2012-09-18 | 32.67 |
| 2012-09-17 | 32.43 |
| 2012-09-14 | 35.14 |
| 2012-09-13 | 41.57 |
| 2012-09-12 | 38.60 |
| 2012-09-11 | 39.59 |
| 2012-09-10 | 37.37 |
| 2012-09-07 | 36.63 |
| 2012-09-06 | 38.60 |
| 2012-09-05 | 37.86 |
| 2012-09-04 | 30.94 |
| 2012-09-03 | 32.18 |
| 2012-08-31 | 32.18 |
| 2012-08-30 | 32.43 |
| 2012-08-29 | 32.92 |
| 2012-08-28 | 33.17 |
| 2012-08-27 | 33.66 |
| 2012-08-24 | 32.92 |
| 2012-08-23 | 33.66 |
| 2012-08-22 | 32.18 |
| 2012-08-21 | 37.62 |
| 2012-08-20 | 40.09 |
| 2012-08-17 | 35.89 |
| 2012-08-16 | 36.38 |
| 2012-08-15 | 35.14 |
| 2012-08-14 | 35.14 |
| 2012-08-13 | 31.93 |
| 2012-08-10 | 28.97 |
| 2012-08-09 | 27.98 |
| 2012-08-08 | 26.74 |
| 2012-08-07 | 25.51 |
| 2012-08-06 | 27.49 |
| 2012-08-03 | 35.39 |
| 2012-08-02 | 38.85 |
| 2012-08-01 | 37.86 |
| 2012-07-31 | 39.59 |
| 2012-07-30 | 36.87 |
| 2012-07-27 | 39.34 |
| 2012-07-26 | 36.13 |
| 2012-07-25 | 35.39 |
| 2012-07-24 | 41.07 |
| 2012-07-23 | 39.10 |
| 2012-07-20 | 42.56 |
| 2012-07-19 | 39.84 |
| 2012-07-18 | 39.59 |
| 2012-07-17 | 37.86 |
| 2012-07-16 | 32.67 |
| 2012-07-13 | 34.16 |
| 2012-07-12 | 37.12 |
| 2012-07-11 | 37.86 |
| 2012-07-10 | 39.84 |
| 2012-07-09 | 39.10 |
| 2012-07-06 | 37.37 |
| 2012-07-05 | 34.40 |
| 2012-07-04 | 38.60 |
| 2012-07-03 | 40.09 |
| 2012-06-29 | 43.79 |
| 2012-06-28 | 40.33 |
| 2012-06-27 | 41.32 |
| 2012-06-26 | 40.83 |
| 2012-06-25 | 38.85 |
| 2012-06-22 | 35.89 |
| 2012-06-21 | 37.12 |
| 2012-06-20 | 35.64 |
| 2012-06-19 | 36.34 |
| 2012-06-18 | 34.39 |
| 2012-06-15 | 32.19 |
| 2012-06-14 | 33.66 |
| 2012-06-13 | 31.70 |
| 2012-06-12 | 31.21 |
| 2012-06-11 | 31.46 |
| 2012-06-08 | 31.95 |
| 2012-06-07 | 27.30 |
| 2012-06-06 | 26.81 |
| 2012-06-05 | 23.88 |
| 2012-06-04 | 21.68 |
| 2012-06-01 | 19.00 |
| 2012-05-31 | 20.46 |
| 2012-05-30 | 15.82 |
| 2012-05-29 | 19.24 |
| 2012-05-28 | 19.48 |
| 2012-05-25 | 18.02 |
| 2012-05-24 | 18.02 |
| 2012-05-23 | 19.24 |
| 2012-05-22 | 19.00 |
| 2012-05-21 | 19.73 |
| 2012-05-18 | 18.02 |
| 2012-05-17 | 14.84 |
| 2012-05-16 | 11.18 |
| 2012-05-15 | 12.89 |
| 2012-05-14 | 14.11 |
| 2012-05-11 | 14.60 |
| 2012-05-10 | 13.38 |
| 2012-05-09 | 9.95 |
| 2012-05-08 | 9.47 |
| 2012-05-07 | 9.95 |
| 2012-05-04 | 11.66 |
| 2012-05-03 | 10.20 |
| 2012-05-02 | 11.66 |
| 2012-04-30 | 12.40 |
| 2012-04-27 | 9.47 |
| 2012-04-26 | 7.76 |
| 2012-04-25 | 9.22 |
| 2012-04-24 | 7.76 |
| 2012-04-23 | 7.02 |
| 2012-04-20 | 10.44 |
| 2012-04-19 | 7.27 |
| 2012-04-18 | 6.53 |
| 2012-04-17 | 5.31 |
| 2012-04-16 | 5.31 |
| 2012-04-13 | 6.53 |
| 2012-04-12 | 5.31 |
| 2012-04-11 | 4.33 |
| 2012-04-10 | 5.56 |
| 2012-04-05 | 9.22 |
| 2012-04-03 | 9.71 |
| 2012-04-02 | 5.80 |
| 2012-03-30 | 3.11 |
| 2012-03-29 | 4.82 |
| 2012-03-28 | 6.78 |
| 2012-03-27 | 8.73 |
| 2012-03-26 | 4.82 |
| 2012-03-23 | 4.82 |
| 2012-03-22 | 10.20 |
| 2012-03-21 | 5.31 |
| 2012-03-20 | 13.86 |
| 2012-03-19 | 12.89 |
| 2012-03-16 | 14.35 |
| 2012-03-15 | 15.82 |
| 2012-03-14 | 18.02 |
| 2012-03-13 | 17.53 |
| 2012-03-12 | 17.77 |
| 2012-03-09 | 19.73 |
| 2012-03-08 | 13.62 |
| 2012-03-07 | 14.60 |
| 2012-03-06 | 16.80 |
| 2012-03-05 | 18.75 |
| 2012-03-02 | 22.90 |
| 2012-03-01 | 18.51 |
| 2012-02-29 | 21.44 |
| 2012-02-28 | 19.97 |
| 2012-02-27 | 15.33 |
| 2012-02-24 | 20.71 |
| 2012-02-23 | 21.19 |
| 2012-02-22 | 22.42 |
| 2012-02-21 | 21.93 |
| 2012-02-20 | 23.88 |
| 2012-02-17 | 24.61 |
| 2012-02-16 | 24.13 |
| 2012-02-15 | 24.86 |
| 2012-02-14 | 23.15 |
| 2012-02-13 | 20.95 |
| 2012-02-10 | 19.97 |
| 2012-02-09 | 19.00 |
| 2012-02-08 | 17.28 |
| 2012-02-07 | 17.28 |
| 2012-02-06 | 15.82 |
| 2012-02-03 | 16.55 |
| 2012-02-02 | 16.06 |
| 2012-02-01 | 15.33 |
| 2012-01-31 | 15.09 |
| 2012-01-30 | 13.13 |
| 2012-01-27 | 8.24 |
| 2012-01-26 | 10.69 |
| 2012-01-20 | 11.18 |
| 2012-01-19 | 11.66 |
| 2012-01-18 | 8.24 |
| 2012-01-17 | 8.49 |
| 2012-01-16 | 7.76 |
| 2012-01-13 | 8.98 |
| 2012-01-12 | 8.24 |
| 2012-01-11 | 5.80 |
| 2012-01-10 | 8.49 |
| 2012-01-09 | 3.85 |
| 2012-01-06 | 1.65 |
| 2012-01-05 | 3.36 |
| 2012-01-04 | 1.65 |
| 2012-01-03 | 2.14 |
| 2011-12-30 | 0.91 |
| 2011-12-29 | 1.16 |
| 2011-12-28 | 0.91 |
| 2011-12-23 | 1.65 |
| 2011-12-22 | -0.06 |
| 2011-12-21 | 0.91 |
| 2011-12-20 | -0.80 |
| 2011-12-19 | -1.04 |
| 2011-12-16 | 1.65 |
| 2011-12-15 | -3.48 |
| 2011-12-14 | -2.51 |
| 2011-12-13 | -6.91 |
| 2011-12-12 | -8.13 |
| 2011-12-09 | -7.15 |
| 2011-12-08 | -4.71 |
| 2011-12-07 | -4.22 |
| 2011-12-06 | -4.95 |
| 2011-12-05 | -4.95 |
| 2011-12-02 | -3.48 |
| 2011-12-01 | -5.93 |
| 2011-11-30 | -3.48 |
| 2011-11-29 | 0.67 |
| 2011-11-28 | 0.42 |
| 2011-11-25 | 2.62 |
| 2011-11-24 | 2.62 |
| 2011-11-23 | -2.51 |
| 2011-11-22 | -3.73 |
| 2011-11-21 | -4.22 |
| 2011-11-18 | -3.48 |
| 2011-11-17 | -2.51 |
| 2011-11-16 | -3.00 |
| 2011-11-15 | 1.89 |
| 2011-11-14 | -1.29 |
| 2011-11-11 | -3.97 |
| 2011-11-10 | -6.66 |
| 2011-11-09 | -6.42 |
| 2011-11-08 | -2.26 |
| 2011-11-07 | -12.04 |
| 2011-11-04 | -12.77 |
| 2011-11-03 | -15.21 |
| 2011-11-02 | -16.68 |
| 2011-11-01 | -15.21 |
| 2011-10-31 | -13.01 |
| 2011-10-28 | -12.28 |
| 2011-10-27 | -12.53 |
| 2011-10-26 | -15.46 |
| 2011-10-25 | -16.43 |
| 2011-10-24 | -16.43 |
| 2011-10-21 | -20.59 |
| 2011-10-20 | -21.08 |
| 2011-10-19 | -21.08 |
| 2011-10-18 | -25.48 |
| 2011-10-17 | -20.83 |
| 2011-10-14 | -23.52 |
| 2011-10-13 | -20.59 |
| 2011-10-12 | -22.54 |
| 2011-10-11 | -22.30 |
| 2011-10-10 | -22.54 |
| 2011-10-07 | -22.79 |
| 2011-10-06 | -23.77 |
| 2011-10-04 | -26.21 |
| 2011-10-03 | -22.79 |
| 2011-09-30 | -18.15 |
| 2011-09-28 | -17.90 |
| 2011-09-27 | -21.32 |
| 2011-09-26 | -23.77 |
| 2011-09-23 | -22.30 |
| 2011-09-22 | -23.52 |
| 2011-09-21 | -17.66 |
| 2011-09-20 | -18.15 |
| 2011-09-19 | -16.92 |
| 2011-09-16 | -14.72 |
| 2011-09-15 | -17.17 |
| 2011-09-14 | -16.43 |
| 2011-09-12 | -17.66 |
| 2011-09-09 | -14.24 |
| 2011-09-08 | -12.04 |
| 2011-09-07 | -13.50 |
| 2011-09-06 | -12.53 |
| 2011-09-05 | -14.24 |
| 2011-09-02 | -12.28 |
| 2011-09-01 | -9.84 |
| 2011-08-31 | -6.66 |
| 2011-08-30 | -7.88 |
| 2011-08-29 | -8.86 |
| 2011-08-26 | -13.26 |
| 2011-08-25 | -12.04 |
| 2011-08-24 | -15.95 |
| 2011-08-23 | -16.68 |
| 2011-08-22 | -19.12 |
| 2011-08-19 | -19.12 |
| 2011-08-18 | -18.39 |
| 2011-08-17 | -18.88 |
| 2011-08-16 | -16.68 |
| 2011-08-15 | -18.15 |
| 2011-08-12 | -19.37 |
| 2011-08-11 | -18.88 |
| 2011-08-10 | -19.37 |
| 2011-08-09 | -18.39 |
| 2011-08-08 | -15.46 |
| 2011-08-05 | -12.53 |
| 2011-08-04 | -7.64 |
| 2011-08-03 | -6.91 |
| 2011-08-02 | -5.44 |
| 2011-08-01 | -5.68 |
| 2011-07-29 | -6.42 |
| 2011-07-28 | -7.15 |
| 2011-07-27 | -6.17 |
| 2011-07-26 | -5.44 |
| 2011-07-25 | -4.71 |
| 2011-07-22 | -3.24 |
| 2011-07-21 | -3.73 |
| 2011-07-20 | -3.48 |
| 2011-07-19 | -4.22 |
| 2011-07-18 | -3.24 |
| 2011-07-15 | -3.48 |
| 2011-07-14 | -2.51 |
| 2011-07-13 | -3.48 |
| 2011-07-12 | -3.48 |
| 2011-07-11 | -0.31 |
| 2011-07-08 | 1.40 |
| 2011-07-07 | 0.18 |
| 2011-07-06 | 0.67 |
| 2011-07-05 | 0.67 |
| 2011-07-04 | 1.16 |
| 2011-06-30 | -0.06 |
| 2011-06-29 | -0.80 |
| 2011-06-28 | -0.31 |
| 2011-06-27 | -0.80 |
| 2011-06-24 | -0.55 |
| 2011-06-23 | -1.53 |
| 2011-06-22 | -0.31 |
| 2011-06-21 | -0.55 |
| 2011-06-20 | -0.55 |
| 2011-06-17 | -0.06 |
| 2011-06-16 | 1.65 |
| 2011-06-15 | 4.09 |
| 2011-06-14 | 4.33 |
| 2011-06-13 | 4.82 |
| 2011-06-10 | 4.33 |
| 2011-06-09 | 6.78 |
| 2011-06-08 | 7.51 |
| 2011-06-07 | 8.98 |
| 2011-06-03 | 10.44 |
| 2011-06-02 | 9.95 |
| 2011-06-01 | 10.20 |
| 2011-05-31 | 11.18 |
| 2011-05-30 | 10.20 |
| 2011-05-27 | 10.93 |
| 2011-05-26 | 8.73 |
| 2011-05-25 | 8.49 |
| 2011-05-24 | 8.73 |
| 2011-05-23 | 7.27 |
| 2011-05-20 | 8.98 |
| 2011-05-19 | 8.98 |
| 2011-05-18 | 9.71 |
| 2011-05-17 | 8.98 |
| 2011-05-16 | 8.98 |
| 2011-05-13 | 9.71 |
| 2011-05-12 | 8.98 |
| 2011-05-11 | 9.71 |
| 2011-05-09 | 11.66 |
| 2011-05-06 | 11.66 |
| 2011-05-05 | 8.24 |
| 2011-05-04 | 7.76 |
| 2011-05-03 | 6.29 |
| 2011-04-29 | 4.58 |
| 2011-04-28 | 1.89 |
| 2011-04-27 | 3.85 |
| 2011-04-26 | 3.36 |
| 2011-04-21 | 5.56 |
| 2011-04-20 | 6.78 |
| 2011-04-19 | 5.36 |
| 2011-04-18 | 6.05 |
| 2011-04-15 | 6.05 |
| 2011-04-14 | 4.89 |
| 2011-04-13 | 5.36 |
| 2011-04-12 | 4.43 |
| 2011-04-11 | 3.50 |
| 2011-04-08 | 3.97 |
| 2011-04-07 | 4.43 |
| 2011-04-06 | 6.51 |
| 2011-04-04 | 7.67 |
| 2011-04-01 | 5.36 |
| 2011-03-31 | 5.36 |
| 2011-03-30 | 4.20 |
| 2011-03-29 | 4.43 |
| 2011-03-28 | 4.66 |
| 2011-03-25 | 3.97 |
| 2011-03-24 | 3.97 |
| 2011-03-23 | 2.81 |
| 2011-03-22 | 0.49 |
| 2011-03-21 | 0.03 |
| 2011-03-18 | 0.03 |
| 2011-03-17 | -2.05 |
| 2011-03-16 | -0.90 |
| 2011-03-15 | -0.90 |
| 2011-03-14 | 0.96 |
| 2011-03-11 | 0.96 |
| 2011-03-10 | 2.35 |
| 2011-03-09 | 2.81 |
| 2011-03-08 | 3.04 |
| 2011-03-07 | 3.04 |
| 2011-03-04 | 3.73 |
| 2011-03-03 | 2.11 |
| 2011-03-02 | 1.19 |
| 2011-03-01 | 2.11 |
| 2011-02-28 | 0.72 |
| 2011-02-25 | -1.13 |
| 2011-02-24 | -2.05 |
| 2011-02-23 | -1.59 |
| 2011-02-22 | -1.82 |
| 2011-02-21 | -0.20 |
| 2011-02-18 | -0.90 |
| 2011-02-17 | -0.43 |
| 2011-02-16 | -0.90 |
| 2011-02-15 | -1.59 |
| 2011-02-14 | -1.36 |
| 2011-02-11 | -1.82 |
| 2011-02-10 | -2.52 |
| 2011-02-09 | -1.13 |
| 2011-02-08 | 0.49 |
| 2011-02-07 | 0.26 |
| 2011-02-02 | 0.96 |
| 2011-02-01 | 0.03 |
| 2011-01-31 | 0.26 |
| 2011-01-28 | 0.49 |
| 2011-01-27 | 0.96 |
| 2011-01-26 | 0.72 |
| 2011-01-25 | -1.13 |
| 2011-01-24 | -0.90 |
| 2011-01-21 | -1.13 |
| 2011-01-20 | -0.90 |
| 2011-01-19 | -0.20 |
| 2011-01-18 | -2.05 |
| 2011-01-17 | -2.75 |
| 2011-01-14 | -3.44 |
| 2011-01-13 | -3.21 |
| 2011-01-12 | -2.98 |
| 2011-01-11 | -3.67 |
| 2011-01-10 | -4.14 |
| 2011-01-07 | -3.91 |
| 2011-01-06 | -3.67 |
| 2011-01-05 | -3.67 |
| 2011-01-04 | -3.21 |
| 2011-01-03 | -3.91 |
| 2010-12-31 | -4.83 |
| 2010-12-30 | -4.60 |
| 2010-12-29 | -3.67 |
| 2010-12-28 | -5.06 |
| 2010-12-24 | -4.14 |
| 2010-12-23 | -4.83 |
| 2010-12-22 | -4.60 |
| 2010-12-21 | -4.14 |
| 2010-12-20 | -4.83 |
| 2010-12-17 | -4.83 |
| 2010-12-16 | -4.60 |
| 2010-12-15 | -3.44 |
| 2010-12-14 | -2.05 |
| 2010-12-13 | -1.13 |
| 2010-12-10 | -0.66 |
| 2010-12-09 | -0.43 |
| 2010-12-08 | 0.03 |
| 2010-12-07 | 0.96 |
| 2010-12-06 | 0.49 |
| 2010-12-03 | 0.72 |
| 2010-12-02 | 2.35 |
| 2010-12-01 | -4.14 |
| 2010-11-30 | -3.67 |
| 2010-11-29 | -1.82 |
| 2010-11-26 | -2.52 |
| 2010-11-25 | -1.82 |
| 2010-11-24 | -2.29 |
| 2010-11-23 | -2.52 |
| 2010-11-22 | -0.43 |
| 2010-11-19 | -0.20 |
| 2010-11-18 | 0.49 |
| 2010-11-17 | 1.19 |
| 2010-11-16 | 3.50 |
| 2010-11-15 | 3.27 |
| 2010-11-12 | 3.97 |
| 2010-11-11 | 5.12 |
| 2010-11-10 | 3.27 |
| 2010-11-09 | 2.58 |
| 2010-11-08 | 2.58 |
| 2010-11-05 | 2.35 |
| 2010-11-04 | 2.11 |
| 2010-11-03 | 2.35 |
| 2010-11-02 | 2.35 |
| 2010-11-01 | 3.50 |
| 2010-10-29 | 2.58 |
| 2010-10-28 | 3.04 |
| 2010-10-27 | 1.65 |
| 2010-10-26 | 4.66 |
| 2010-10-25 | 5.82 |
| 2010-10-22 | 5.82 |
| 2010-10-21 | 7.21 |
| 2010-10-20 | 9.29 |
| 2010-10-19 | 13.46 |
| 2010-10-18 | 14.15 |
| 2010-10-15 | 15.08 |
| 2010-10-14 | 14.15 |
| 2010-10-13 | 13.00 |
| 2010-10-12 | 12.07 |
| 2010-10-11 | 11.38 |
| 2010-10-08 | 11.14 |
| 2010-10-07 | 12.07 |
| 2010-10-06 | 10.68 |
| 2010-10-05 | 11.14 |
| 2010-10-04 | 12.30 |
| 2010-09-30 | 11.84 |
| 2010-09-29 | 12.77 |
| 2010-09-28 | 12.77 |
| 2010-09-27 | 13.69 |
| 2010-09-24 | 14.15 |
| 2010-09-22 | 15.08 |
| 2010-09-21 | 12.53 |
| 2010-09-20 | 14.39 |
| 2010-09-17 | 16.70 |
| 2010-09-16 | 11.38 |
| 2010-09-15 | 7.21 |
| 2010-09-14 | 7.44 |
| 2010-09-13 | 6.98 |
| 2010-09-10 | 6.05 |
| 2010-09-09 | 4.89 |
| 2010-09-08 | 4.43 |
| 2010-09-07 | 5.82 |
| 2010-09-06 | 7.21 |
| 2010-09-03 | 8.37 |
| 2010-09-02 | 8.83 |
| 2010-09-01 | 7.90 |
| 2010-08-31 | 8.13 |
| 2010-08-30 | 6.28 |
| 2010-08-27 | 4.89 |
| 2010-08-26 | 4.89 |
| 2010-08-25 | 5.36 |
| 2010-08-24 | 6.98 |
| 2010-08-23 | 7.67 |
| 2010-08-20 | 8.13 |
| 2010-08-19 | 8.83 |
| 2010-08-18 | 8.13 |
| 2010-08-17 | 7.67 |
| 2010-08-16 | 9.06 |
| 2010-08-13 | 9.06 |
| 2010-08-12 | 7.44 |
| 2010-08-11 | 5.12 |
| 2010-08-10 | 7.44 |
| 2010-08-09 | 8.37 |
| 2010-08-06 | 8.37 |
| 2010-08-05 | 5.59 |
| 2010-08-04 | 6.05 |
| 2010-08-03 | 5.59 |
| 2010-08-02 | 6.28 |
| 2010-07-30 | 4.66 |
| 2010-07-29 | 4.43 |
| 2010-07-28 | 5.36 |
| 2010-07-27 | 5.59 |
| 2010-07-26 | 4.43 |
| 2010-07-23 | 5.12 |
| 2010-07-22 | 5.59 |
| 2010-07-21 | 7.21 |
| 2010-07-20 | 5.12 |
| 2010-07-19 | 3.73 |
| 2010-07-16 | 4.89 |
| 2010-07-15 | 5.12 |
| 2010-07-14 | 7.44 |
| 2010-07-13 | 7.44 |
| 2010-07-12 | 7.67 |
| 2010-07-09 | 7.67 |
| 2010-07-08 | 4.66 |
| 2010-07-07 | 5.59 |
| 2010-07-06 | 4.89 |
| 2010-07-05 | 5.12 |
| 2010-07-02 | 4.89 |
| 2010-06-30 | 7.44 |
| 2010-06-29 | 6.98 |
| 2010-06-28 | 7.90 |
| 2010-06-25 | 3.27 |
| 2010-06-24 | 4.89 |
| 2010-06-23 | 4.20 |
| 2010-06-22 | 2.81 |
| 2010-06-21 | 4.66 |
| 2010-06-18 | 1.88 |
| 2010-06-17 | 1.19 |
| 2010-06-15 | 1.42 |
| 2010-06-14 | 0.26 |
| 2010-06-11 | -2.52 |
| 2010-06-10 | -4.37 |
| 2010-06-09 | -3.67 |
| 2010-06-08 | -4.60 |
| 2010-06-07 | -5.06 |
| 2010-06-04 | -3.67 |
| 2010-06-03 | -2.98 |
| 2010-06-02 | -3.21 |
| 2010-06-01 | -2.52 |
| 2010-05-31 | -0.43 |
| 2010-05-28 | 0.52 |
| 2010-05-27 | -0.79 |
| 2010-05-26 | -2.11 |
| 2010-05-25 | -1.89 |
| 2010-05-24 | 0.96 |
| 2010-05-20 | 0.74 |
| 2010-05-19 | 1.18 |
| 2010-05-18 | 2.50 |
| 2010-05-17 | -0.58 |
| 2010-05-14 | 0.52 |
| 2010-05-13 | 0.52 |
| 2010-05-12 | -1.23 |
| 2010-05-11 | -1.89 |
| 2010-05-10 | -2.33 |
| 2010-05-07 | -4.09 |
| 2010-05-06 | -3.65 |
| 2010-05-05 | -2.77 |
| 2010-05-04 | -0.79 |
| 2010-05-03 | -1.45 |
| 2010-04-30 | -0.58 |
| 2010-04-29 | -2.77 |
| 2010-04-28 | -2.33 |
| 2010-04-27 | -0.58 |
| 2010-04-26 | -0.14 |
| 2010-04-23 | -0.58 |
| 2010-04-22 | 0.52 |
| 2010-04-21 | 1.40 |
| 2010-04-20 | -0.58 |
| 2010-04-19 | -0.58 |
| 2010-04-16 | 0.96 |
| 2010-04-15 | 1.18 |
| 2010-04-14 | 0.96 |
| 2010-04-13 | 0.08 |
| 2010-04-12 | -0.36 |
| 2010-04-09 | 0.08 |
| 2010-04-08 | -0.36 |
| 2010-04-07 | 0.74 |
| 2010-04-01 | -0.58 |
| 2010-03-31 | -1.01 |
| 2010-03-30 | 0.52 |
| 2010-03-29 | 0.30 |
| 2010-03-26 | -1.01 |
| 2010-03-25 | -0.79 |
| 2010-03-24 | -0.14 |
| 2010-03-23 | 1.18 |
| 2010-03-22 | 2.06 |
| 2010-03-19 | 3.16 |
| 2010-03-18 | 3.38 |
| 2010-03-17 | 3.38 |
| 2010-03-16 | 2.28 |
| 2010-03-15 | 2.28 |
| 2010-03-12 | 2.72 |
| 2010-03-11 | 2.50 |
| 2010-03-10 | 3.16 |
| 2010-03-09 | 3.16 |
| 2010-03-08 | 3.59 |
| 2010-03-05 | 2.72 |
| 2010-03-04 | 1.18 |
| 2010-03-03 | 2.06 |
| 2010-03-02 | 2.28 |
| 2010-03-01 | 3.59 |
| 2010-02-26 | 2.50 |
| 2010-02-25 | 1.40 |
| 2010-02-24 | 1.40 |
| 2010-02-23 | 2.06 |
| 2010-02-22 | 2.06 |
| 2010-02-19 | 0.74 |
| 2010-02-18 | 3.81 |
| 2010-02-17 | 4.69 |
| 2010-02-12 | 3.81 |
| 2010-02-11 | 4.69 |
| 2010-02-10 | 2.94 |
| 2010-02-09 | 0.74 |
| 2010-02-08 | -1.23 |
| 2010-02-05 | -1.45 |
| 2010-02-04 | 1.62 |
| 2010-02-03 | 3.59 |
| 2010-02-02 | 1.18 |
| 2010-02-01 | 0.52 |
| 2010-01-29 | -3.65 |
| 2010-01-28 | -4.09 |
| 2010-01-27 | -5.84 |
| 2010-01-26 | -5.84 |
| 2010-01-25 | -2.99 |
| 2010-01-22 | -1.67 |
| 2010-01-21 | -4.09 |
| 2010-01-20 | 0.52 |
| 2010-01-19 | 3.59 |
| 2010-01-18 | 2.50 |
| 2010-01-15 | 3.81 |
| 2010-01-14 | 3.81 |
| 2010-01-13 | 3.81 |
| 2010-01-12 | 3.81 |
| 2010-01-11 | 3.81 |
| 2010-01-08 | 3.81 |
| 2010-01-07 | 3.81 |
| 2010-01-06 | 2.06 |
| 2010-01-05 | -0.58 |
| 2010-01-04 | -3.43 |
| 2009-12-31 | -3.65 |
| 2009-12-30 | -5.18 |
| 2009-12-29 | -4.75 |
| 2009-12-28 | -3.87 |
| 2009-12-24 | -3.65 |
| 2009-12-23 | -5.62 |
| 2009-12-22 | -6.94 |
| 2009-12-21 | -6.94 |
| 2009-12-18 | -4.75 |
| 2009-12-17 | -5.62 |
| 2009-12-16 | -4.09 |
| 2009-12-15 | -1.01 |
| 2009-12-14 | -2.11 |
| 2009-12-11 | -1.89 |
| 2009-12-10 | -1.45 |
| 2009-12-09 | -0.36 |
| 2009-12-08 | 1.18 |
| 2009-12-07 | 4.03 |
| 2009-12-04 | 4.69 |
| 2009-12-03 | 6.45 |
| 2009-12-02 | 6.89 |
| 2009-12-01 | 7.33 |
| 2009-11-30 | 6.23 |
| 2009-11-27 | 5.35 |
| 2009-11-26 | 8.64 |
| 2009-11-25 | 9.08 |
| 2009-11-24 | 8.42 |
| 2009-11-23 | 9.96 |
| 2009-11-20 | 11.06 |
| 2009-11-19 | 12.59 |
| 2009-11-18 | 12.37 |
| 2009-11-17 | 12.81 |
| 2009-11-16 | 12.15 |
| 2009-11-13 | 11.28 |
| 2009-11-12 | 11.28 |
| 2009-11-11 | 12.59 |
| 2009-11-10 | 13.03 |
| 2009-11-09 | 16.32 |
| 2009-11-06 | 14.35 |
| 2009-11-05 | 12.15 |
| 2009-11-04 | 13.69 |
| 2009-11-03 | 9.74 |
| 2009-11-02 | 9.74 |
| 2009-10-30 | 11.72 |
| 2009-10-29 | 11.94 |
| 2009-10-28 | 12.81 |
| 2009-10-27 | 16.32 |
| 2009-10-23 | 20.28 |
| 2009-10-22 | 22.47 |
| 2009-10-21 | 22.03 |
| 2009-10-20 | 13.47 |
| 2009-10-19 | 12.81 |
| 2009-10-16 | 12.15 |
| 2009-10-15 | 11.50 |
| 2009-10-14 | 14.57 |
| 2009-10-13 | 13.91 |
| 2009-10-12 | 13.47 |
| 2009-10-09 | 13.25 |
| 2009-10-08 | 14.35 |
| 2009-10-07 | 13.69 |
| 2009-10-06 | 12.15 |
| 2009-10-05 | 11.50 |
| 2009-10-02 | 11.06 |
| 2009-09-30 | 12.59 |
| 2009-09-29 | 13.47 |
| 2009-09-28 | 11.94 |
| 2009-09-25 | 13.47 |
| 2009-09-24 | 14.79 |
| 2009-09-23 | 20.06 |
| 2009-09-22 | 20.71 |
| 2009-09-21 | 22.69 |
| 2009-09-18 | 25.54 |
| 2009-09-17 | 28.18 |
| 2009-09-16 | 23.35 |
| 2009-09-15 | 19.18 |
| 2009-09-14 | 20.93 |
| 2009-09-11 | 24.45 |
| 2009-09-10 | 25.54 |
| 2009-09-09 | 24.45 |
| 2009-09-08 | 25.54 |
| 2009-09-07 | 24.66 |
| 2009-09-04 | 23.79 |
| 2009-09-03 | 21.15 |
| 2009-09-02 | 17.64 |
| 2009-09-01 | 20.06 |
| 2009-08-31 | 19.18 |
| 2009-08-28 | 21.37 |
| 2009-08-27 | 22.69 |
| 2009-08-26 | 24.23 |
| 2009-08-25 | 25.54 |
| 2009-08-24 | 27.52 |
| 2009-08-21 | 25.10 |
| 2009-08-20 | 26.64 |
| 2009-08-19 | 22.91 |
| 2009-08-18 | 28.83 |
| 2009-08-17 | 25.76 |
| 2009-08-14 | 30.59 |
| 2009-08-13 | 33.66 |
| 2009-08-12 | 35.64 |
| 2009-08-11 | 43.54 |
| 2009-08-10 | 44.64 |
| 2009-08-07 | 41.56 |
| 2009-08-06 | 45.95 |
| 2009-08-05 | 38.05 |
| 2009-08-04 | 40.91 |
| 2009-08-03 | 41.13 |
| 2009-07-31 | 34.10 |
| 2009-07-30 | 26.86 |
| 2009-07-29 | 25.98 |
| 2009-07-28 | 29.27 |
| 2009-07-27 | 26.20 |
| 2009-07-24 | 29.71 |
| 2009-07-23 | 29.93 |
| 2009-07-22 | 24.45 |
| 2009-07-21 | 20.93 |
| 2009-07-20 | 19.40 |
| 2009-07-17 | 17.42 |
| 2009-07-16 | 15.01 |
| 2009-07-15 | 15.01 |
| 2009-07-14 | 12.81 |
| 2009-07-13 | 11.72 |
| 2009-07-10 | 12.81 |
| 2009-07-09 | 14.57 |
| 2009-07-08 | 16.76 |
| 2009-07-07 | 20.28 |
| 2009-07-06 | 21.37 |
| 2009-07-03 | 21.37 |
| 2009-07-02 | 22.91 |
| 2009-06-30 | 19.40 |
| 2009-06-29 | 20.71 |
| 2009-06-26 | 22.47 |
| 2009-06-25 | 20.49 |
| 2009-06-24 | 19.40 |
| 2009-06-23 | 16.76 |
| 2009-06-22 | 19.84 |
| 2009-06-19 | 20.49 |
| 2009-06-18 | 18.08 |
| 2009-06-17 | 16.98 |
| 2009-06-16 | 16.98 |
| 2009-06-15 | 17.86 |
| 2009-06-12 | 19.62 |
| 2009-06-11 | 23.79 |
| 2009-06-10 | 26.20 |
| 2009-06-09 | 25.76 |
| 2009-06-08 | 27.52 |
| 2009-06-05 | 24.23 |
| 2009-06-04 | 18.30 |
| 2009-06-03 | 18.52 |
| 2009-06-02 | 16.76 |
| 2009-06-01 | 18.30 |
| 2009-05-29 | 11.50 |
| 2009-05-27 | 9.52 |
| 2009-05-26 | 6.45 |
| 2009-05-25 | 7.98 |
| 2009-05-22 | 8.86 |
| 2009-05-21 | 8.42 |
| 2009-05-20 | 9.52 |
| 2009-05-19 | 10.40 |
| 2009-05-18 | 9.52 |
| 2009-05-15 | 8.64 |
| 2009-05-14 | 7.55 |
| 2009-05-13 | 7.47 |
| 2009-05-12 | 9.40 |
| 2009-05-11 | 12.40 |
| 2009-05-08 | 13.69 |
| 2009-05-07 | 12.19 |
| 2009-05-06 | 14.55 |
| 2009-05-05 | 13.26 |
| 2009-05-04 | 15.84 |
| 2009-04-30 | 13.69 |
| 2009-04-29 | 13.91 |
| 2009-04-28 | 10.69 |
| 2009-04-27 | 14.33 |
| 2009-04-24 | 16.05 |
| 2009-04-23 | 15.41 |
| 2009-04-22 | 12.83 |
| 2009-04-21 | 11.12 |
| 2009-04-20 | 13.05 |
| 2009-04-17 | 10.26 |
| 2009-04-16 | 8.54 |
| 2009-04-15 | 10.47 |
| 2009-04-14 | 11.76 |
| 2009-04-09 | 14.98 |
| 2009-04-08 | 11.76 |
| 2009-04-07 | 10.04 |
| 2009-04-06 | 13.69 |
| 2009-04-03 | 16.48 |
| 2009-04-02 | 13.91 |
| 2009-04-01 | 10.04 |
| 2009-03-31 | 10.26 |
| 2009-03-30 | 4.68 |
| 2009-03-27 | 7.26 |
| 2009-03-26 | 10.26 |
| 2009-03-25 | 10.69 |
| 2009-03-24 | 17.55 |
| 2009-03-23 | 19.05 |
| 2009-03-20 | 15.84 |
| 2009-03-19 | 21.63 |
| 2009-03-18 | 19.70 |
| 2009-03-17 | 19.27 |
| 2009-03-16 | 21.41 |
| 2009-03-13 | 13.69 |
| 2009-03-12 | 10.26 |
| 2009-03-11 | 11.97 |
| 2009-03-10 | 8.54 |
| 2009-03-09 | 8.54 |
| 2009-03-06 | 10.47 |
| 2009-03-05 | 12.83 |
| 2009-03-04 | 12.62 |
| 2009-03-03 | 9.62 |
| 2009-03-02 | 7.68 |
| 2009-02-27 | 10.04 |
| 2009-02-26 | 8.76 |
| 2009-02-25 | 11.33 |
| 2009-02-24 | 10.04 |
| 2009-02-23 | 14.55 |
| 2009-02-20 | 11.12 |
| 2009-02-19 | 15.41 |
| 2009-02-18 | 10.90 |
| 2009-02-17 | 12.62 |
| 2009-02-16 | 16.26 |
| 2009-02-13 | 20.56 |
| 2009-02-12 | 17.12 |
| 2009-02-11 | 15.19 |
| 2009-02-10 | 19.05 |
| 2009-02-09 | 20.13 |
| 2009-02-06 | 22.27 |
| 2009-02-05 | 19.05 |
| 2009-02-04 | 18.84 |
| 2009-02-03 | 18.41 |
| 2009-02-02 | 15.62 |
| 2009-01-30 | 24.42 |
| 2009-01-29 | 9.40 |
| 2009-01-23 | 3.82 |
| 2009-01-22 | 8.33 |
| 2009-01-21 | 6.18 |
| 2009-01-20 | 2.97 |
| 2009-01-19 | 5.11 |
| 2009-01-16 | 2.75 |
| 2009-01-15 | 1.89 |
| 2009-01-14 | 5.97 |
| 2009-01-13 | 4.04 |
| 2009-01-12 | 5.75 |
| 2009-01-09 | 9.40 |
| 2009-01-08 | 12.19 |
| 2009-01-07 | 15.19 |
| 2009-01-06 | 22.27 |
| 2009-01-05 | 26.99 |
| 2009-01-02 | 21.41 |
| 2008-12-31 | 20.13 |
| 2008-12-30 | 16.26 |
| 2008-12-29 | 15.84 |
| 2008-12-24 | 9.19 |
| 2008-12-23 | 9.83 |
| 2008-12-22 | 15.41 |
| 2008-12-19 | 17.98 |
| 2008-12-18 | 21.63 |
| 2008-12-17 | 16.26 |
| 2008-12-16 | 7.26 |
| 2008-12-15 | 7.26 |
| 2008-12-12 | 4.25 |
| 2008-12-11 | 8.33 |
| 2008-12-10 | 14.98 |
| 2008-12-09 | 12.19 |
| 2008-12-08 | 15.84 |
| 2008-12-05 | 5.75 |
| 2008-12-04 | 0.82 |
| 2008-12-03 | 8.97 |
| 2008-12-02 | -0.68 |
| 2008-12-01 | 2.32 |
| 2008-11-28 | 11.33 |
| 2008-11-27 | 12.19 |
| 2008-11-26 | 2.11 |
| 2008-11-25 | -3.90 |
| 2008-11-24 | -14.41 |
| 2008-11-21 | -11.84 |
| 2008-11-20 | -8.62 |
| 2008-11-19 | -4.76 |
| 2008-11-18 | -6.04 |
| 2008-11-17 | -6.26 |
| 2008-11-14 | -13.12 |
| 2008-11-13 | -22.35 |
| 2008-11-12 | -20.42 |
| 2008-11-11 | -19.56 |
| 2008-11-10 | -19.99 |
| 2008-11-07 | -27.07 |
| 2008-11-06 | -25.99 |
| 2008-11-05 | -14.41 |
| 2008-11-04 | -18.06 |
| 2008-11-03 | -18.06 |
| 2008-10-31 | -19.13 |
| 2008-10-30 | -15.27 |
| 2008-10-29 | -24.92 |
| 2008-10-28 | -27.50 |
| 2008-10-27 | -30.28 |
| 2008-10-24 | -18.70 |
| 2008-10-23 | -15.27 |
| 2008-10-22 | -3.68 |
| 2008-10-21 | 5.11 |
| 2008-10-20 | 6.40 |
| 2008-10-17 | 2.54 |
| 2008-10-16 | 2.97 |
| 2008-10-15 | 2.54 |
| 2008-10-14 | 5.97 |
| 2008-10-13 | 4.04 |
| 2008-10-10 | -4.11 |
| 2008-10-09 | -0.04 |
| 2008-10-08 | -6.04 |
| 2008-10-06 | 7.47 |
| 2008-10-03 | 11.97 |
| 2008-10-02 | 14.98 |
| 2008-09-30 | 9.19 |
| 2008-09-29 | 11.55 |
| 2008-09-26 | 17.98 |
| 2008-09-25 | 21.20 |
| 2008-09-24 | 20.56 |
| 2008-09-23 | 20.98 |
| 2008-09-22 | 31.28 |
| 2008-09-19 | 38.36 |
| 2008-09-18 | 24.42 |
| 2008-09-17 | 24.42 |
| 2008-09-16 | 25.92 |
| 2008-09-12 | 26.56 |
| 2008-09-11 | 22.27 |
| 2008-09-10 | 19.05 |
| 2008-09-09 | 17.77 |
| 2008-09-08 | 21.20 |
| 2008-09-05 | 16.48 |
| 2008-09-04 | 17.98 |
| 2008-09-03 | 20.56 |
| 2008-09-02 | 22.49 |
| 2008-09-01 | 20.34 |
| 2008-08-29 | 24.85 |
| 2008-08-28 | 23.13 |
| 2008-08-27 | 24.85 |
| 2008-08-26 | 21.84 |
| 2008-08-25 | 17.77 |
| 2008-08-21 | 16.05 |
| 2008-08-20 | 17.98 |
| 2008-08-19 | 23.56 |
| 2008-08-18 | 20.34 |
| 2008-08-15 | 25.06 |
| 2008-08-14 | 23.34 |
| 2008-08-13 | 24.20 |
| 2008-08-12 | 21.84 |
| 2008-08-11 | 19.91 |
| 2008-08-08 | 15.41 |
| 2008-08-07 | 12.19 |
| 2008-08-05 | 10.90 |
| 2008-08-04 | 13.69 |
| 2008-08-01 | 14.12 |
| 2008-07-31 | 18.84 |
| 2008-07-30 | 16.69 |
| 2008-07-29 | 12.62 |
| 2008-07-28 | 13.91 |
| 2008-07-25 | 14.12 |
| 2008-07-24 | 23.34 |
| 2008-07-23 | 26.56 |
| 2008-07-22 | 22.27 |
| 2008-07-21 | 21.41 |
| 2008-07-18 | 16.48 |
| 2008-07-17 | 9.62 |
| 2008-07-16 | 7.26 |
| 2008-07-15 | 8.97 |
| 2008-07-14 | 16.26 |
| 2008-07-11 | 16.91 |
| 2008-07-10 | 13.69 |
| 2008-07-09 | 11.55 |
| 2008-07-08 | 5.75 |
| 2008-07-07 | 8.76 |
| 2008-07-04 | 6.18 |
| 2008-07-03 | 6.18 |
| 2008-07-02 | 12.40 |
| 2008-06-30 | 16.05 |
| 2008-06-27 | 15.84 |
| 2008-06-26 | 21.20 |
| 2008-06-25 | 22.27 |
| 2008-06-24 | 22.49 |
| 2008-06-23 | 32.78 |
| 2008-06-20 | 37.72 |
| 2008-06-19 | 41.58 |
| 2008-06-18 | 45.65 |
| 2008-06-17 | 38.79 |
| 2008-06-16 | 40.50 |
| 2008-06-13 | 36.00 |
| 2008-06-12 | 37.07 |
| 2008-06-11 | 35.57 |
| 2008-06-10 | 33.43 |
| 2008-06-06 | 44.79 |
| 2008-06-05 | 45.44 |
| 2008-06-04 | 45.87 |
| 2008-06-03 | 41.79 |
| 2008-06-02 | 48.01 |
| 2008-05-30 | 42.01 |
| 2008-05-29 | 36.21 |
| 2008-05-28 | 34.07 |
| 2008-05-27 | 28.71 |
| 2008-05-26 | 25.92 |
| 2008-05-23 | 33.85 |
| 2008-05-22 | 36.64 |
| 2008-05-21 | 33.85 |
| 2008-05-20 | 26.78 |
| 2008-05-19 | 34.50 |
| 2008-05-16 | 35.79 |
| 2008-05-15 | 29.56 |
| 2008-05-14 | 28.71 |
| 2008-05-13 | 31.50 |
| 2008-05-09 | 30.85 |
| 2008-05-08 | 31.07 |
| 2008-05-07 | 36.21 |
| 2008-05-06 | 42.86 |
| 2008-05-05 | 47.37 |
| 2008-05-02 | 46.30 |
| 2008-04-30 | 39.22 |
| 2008-04-29 | 34.28 |
| 2008-04-28 | 27.20 |
| 2008-04-25 | 26.99 |
| 2008-04-24 | 32.35 |
| 2008-04-23 | 22.06 |
| 2008-04-22 | 10.47 |
| 2008-04-21 | 8.33 |
| 2008-04-18 | 7.26 |
| 2008-04-17 | 9.83 |
| 2008-04-16 | 10.47 |
| 2008-04-15 | 14.76 |
| 2008-04-14 | 14.33 |
| 2008-04-11 | 17.34 |
| 2008-04-10 | 15.41 |
| 2008-04-09 | 15.11 |
| 2008-04-08 | 18.54 |
| 2008-04-07 | 24.00 |
| 2008-04-03 | 27.03 |
| 2008-04-02 | 25.01 |
| 2008-04-01 | 19.15 |
| 2008-03-31 | 19.35 |
| 2008-03-28 | 17.94 |
| 2008-03-27 | 14.10 |
| 2008-03-26 | 11.48 |
| 2008-03-25 | 11.48 |
| 2008-03-20 | 0.77 |
| 2008-03-19 | 5.42 |
| 2008-03-18 | -0.04 |
| 2008-03-17 | -6.09 |
| 2008-03-14 | 0.97 |
| 2008-03-13 | 4.41 |
| 2008-03-12 | 12.28 |
| 2008-03-11 | 12.08 |
| 2008-03-10 | 14.51 |
| 2008-03-07 | 18.14 |
| 2008-03-06 | 26.62 |
| 2008-03-05 | 25.21 |
| 2008-03-04 | 23.59 |
| 2008-03-03 | 26.02 |
| 2008-02-29 | 31.67 |
| 2008-02-28 | 34.30 |
| 2008-02-27 | 33.29 |
| 2008-02-26 | 29.85 |
| 2008-02-25 | 27.83 |
| 2008-02-22 | 27.83 |
| 2008-02-21 | 31.07 |
| 2008-02-20 | 30.86 |
| 2008-02-19 | 34.30 |
| 2008-02-18 | 34.30 |
| 2008-02-15 | 34.90 |
| 2008-02-14 | 37.12 |
| 2008-02-13 | 32.28 |
| 2008-02-12 | 30.26 |
| 2008-02-11 | 29.45 |
| 2008-02-06 | 33.49 |
| 2008-02-05 | 42.17 |
| 2008-02-04 | 42.17 |
| 2008-02-01 | 36.72 |
| 2008-01-31 | 28.04 |
| 2008-01-30 | 28.04 |
| 2008-01-29 | 33.29 |
| 2008-01-28 | 28.64 |
| 2008-01-25 | 39.14 |
| 2008-01-24 | 32.68 |
| 2008-01-23 | 36.11 |
| 2008-01-22 | 25.21 |
| 2008-01-21 | 39.14 |
| 2008-01-18 | 46.62 |
| 2008-01-17 | 46.41 |
| 2008-01-16 | 41.36 |
| 2008-01-15 | 47.63 |
| 2008-01-14 | 49.64 |
| 2008-01-11 | 55.90 |
| 2008-01-10 | 57.12 |
| 2008-01-09 | 65.19 |
| 2008-01-08 | 62.77 |
| 2008-01-07 | 60.15 |
| 2008-01-04 | 61.56 |
| 2008-01-03 | 59.14 |
| 2008-01-02 | 63.38 |
| 2007-12-31 | 65.80 |
| 2007-12-28 | 65.80 |
| 2007-12-27 | 66.20 |
| 2007-12-24 | 61.56 |
| 2007-12-21 | 57.12 |
| 2007-12-20 | 58.33 |
| 2007-12-19 | 58.13 |
| 2007-12-18 | 55.50 |
| 2007-12-17 | 55.10 |
| 2007-12-14 | 59.34 |
| 2007-12-13 | 67.21 |
| 2007-12-12 | 70.85 |
| 2007-12-11 | 77.31 |
| 2007-12-10 | 71.66 |
| 2007-12-07 | 75.70 |
| 2007-12-06 | 74.08 |
| 2007-12-05 | 72.06 |
| 2007-12-04 | 72.06 |
| 2007-12-03 | 69.64 |
| 2007-11-30 | 67.01 |
| 2007-11-29 | 69.03 |
| 2007-11-28 | 64.59 |
| 2007-11-27 | 60.95 |
| 2007-11-26 | 63.98 |
| 2007-11-23 | 57.52 |
| 2007-11-22 | 51.06 |
| 2007-11-21 | 49.64 |
| 2007-11-20 | 54.90 |
| 2007-11-19 | 52.27 |
| 2007-11-16 | 54.69 |
| 2007-11-15 | 60.15 |
| 2007-11-14 | 64.39 |
| 2007-11-13 | 59.54 |
| 2007-11-12 | 55.90 |
| 2007-11-09 | 66.20 |
| 2007-11-08 | 67.21 |
| 2007-11-07 | 73.47 |
| 2007-11-06 | 75.09 |
| 2007-11-05 | 73.07 |
| 2007-11-02 | 82.16 |
| 2007-11-01 | 86.20 |
| 2007-10-31 | 84.18 |
| 2007-10-30 | 89.02 |
| 2007-10-29 | 90.84 |
| 2007-10-26 | 89.83 |
| 2007-10-25 | 88.82 |
| 2007-10-24 | 91.04 |
| 2007-10-23 | 101.14 |
| 2007-10-22 | 96.90 |
| 2007-10-18 | 118.11 |
| 2007-10-17 | 103.16 |
| 2007-10-16 | 109.22 |
| 2007-10-15 | 107.60 |
| 2007-10-12 | 100.13 |
| 2007-10-11 | 100.13 |
| 2007-10-10 | 95.49 |
| 2007-10-09 | 91.85 |
| 2007-10-08 | 94.48 |
| 2007-10-05 | 99.93 |
| 2007-10-04 | 90.64 |
| 2007-10-03 | 99.53 |
| 2007-10-02 | 113.26 |
| 2007-09-28 | 116.89 |
| 2007-09-27 | 96.90 |
| 2007-09-25 | 88.82 |
| 2007-09-24 | 88.82 |
| 2007-09-21 | 78.93 |
| 2007-09-20 | 78.73 |
| 2007-09-19 | 76.71 |
| 2007-09-18 | 71.86 |
| 2007-09-17 | 74.28 |
| 2007-09-14 | 72.87 |
| 2007-09-13 | 72.26 |
| 2007-09-12 | 69.84 |
| 2007-09-11 | 69.64 |
| 2007-09-10 | 71.25 |
| 2007-09-07 | 74.08 |
| 2007-09-06 | 75.70 |
| 2007-09-05 | 76.71 |
| 2007-09-04 | 80.95 |
| 2007-09-03 | 82.16 |
| 2007-08-31 | 81.15 |
| 2007-08-30 | 79.74 |
| 2007-08-29 | 77.51 |
| 2007-08-28 | 79.53 |
| 2007-08-27 | 84.38 |
| 2007-08-24 | 71.25 |
| 2007-08-23 | 68.02 |
| 2007-08-22 | 63.58 |
| 2007-08-21 | 59.54 |
| 2007-08-20 | 54.49 |
| 2007-08-17 | 46.21 |
| 2007-08-16 | 52.07 |
| 2007-08-15 | 60.15 |
| 2007-08-14 | 63.98 |
| 2007-08-13 | 64.59 |
| 2007-08-10 | 61.56 |
| 2007-08-09 | 69.64 |
| 2007-08-08 | 66.61 |
| 2007-08-07 | 64.18 |
| 2007-08-06 | 64.39 |
| 2007-08-03 | 69.23 |
| 2007-08-02 | 70.45 |
| 2007-08-01 | 70.65 |
| 2007-07-31 | 78.32 |
| 2007-07-30 | 75.29 |
| 2007-07-27 | 76.30 |
| 2007-07-26 | 82.36 |
| 2007-07-25 | 85.39 |
| 2007-07-24 | 85.19 |
| 2007-07-23 | 80.95 |
| 2007-07-20 | 79.33 |
| 2007-07-19 | 75.90 |
| 2007-07-18 | 73.07 |
| 2007-07-17 | 82.36 |
| 2007-07-16 | 85.19 |
| 2007-07-13 | 87.01 |
| 2007-07-12 | 86.80 |
| 2007-07-11 | 82.56 |
| 2007-07-10 | 88.82 |
| 2007-07-09 | 88.42 |
| 2007-07-06 | 82.76 |
| 2007-07-05 | 86.00 |
| 2007-07-04 | 86.00 |
| 2007-07-03 | 87.81 |
| 2007-06-29 | 79.33 |
| 2007-06-28 | 80.54 |
| 2007-06-27 | 76.71 |
| 2007-06-26 | 80.74 |
| 2007-06-25 | 80.54 |
| 2007-06-22 | 78.12 |
| 2007-06-21 | 77.92 |
| 2007-06-20 | 71.25 |
| 2007-06-18 | 69.44 |
| 2007-06-15 | 67.62 |
| 2007-06-14 | 66.00 |
| 2007-06-13 | 65.60 |
| 2007-06-12 | 63.98 |
| 2007-06-11 | 63.98 |
| 2007-06-08 | 61.36 |
| 2007-06-07 | 64.59 |
| 2007-06-06 | 66.41 |
| 2007-06-05 | 64.79 |
| 2007-06-04 | 65.19 |
| 2007-06-01 | 66.00 |
| 2007-05-31 | 62.37 |
| 2007-05-30 | 60.35 |
| 2007-05-29 | 64.39 |
| 2007-05-28 | 65.60 |
| 2007-05-25 | 64.99 |
| 2007-05-23 | 71.25 |
| 2007-05-22 | 70.85 |
| 2007-05-21 | 71.46 |
| 2007-05-18 | 73.07 |
| 2007-05-17 | 77.72 |
| 2007-05-16 | 80.54 |
| 2007-05-15 | 79.53 |
| 2007-05-14 | 78.12 |
| 2007-05-11 | 64.18 |
| 2007-05-10 | 65.80 |
| 2007-05-09 | 67.01 |
| 2007-05-08 | 62.37 |
| 2007-05-07 | 61.96 |
| 2007-05-04 | 62.17 |
| 2007-05-03 | 62.37 |
| 2007-05-02 | 61.56 |
| 2007-04-30 | 60.75 |
| 2007-04-27 | 62.77 |
| 2007-04-26 | 63.18 |
| 2007-04-25 | 61.16 |
| 2007-04-24 | 65.19 |
| 2007-04-23 | 56.31 |
| 2007-04-20 | 54.29 |
| 2007-04-19 | 55.30 |
| 2007-04-18 | 58.27 |
| 2007-04-17 | 58.85 |
| 2007-04-16 | 55.74 |
| 2007-04-13 | 54.57 |
| 2007-04-12 | 54.96 |
| 2007-04-11 | 55.54 |
| 2007-04-10 | 60.80 |
| 2007-04-04 | 47.35 |
| 2007-04-03 | 34.69 |
| 2007-04-02 | 33.52 |
| 2007-03-30 | 32.54 |
| 2007-03-29 | 34.30 |
| 2007-03-28 | 31.76 |
| 2007-03-27 | 38.00 |
| 2007-03-26 | 40.34 |
| 2007-03-23 | 40.14 |
| 2007-03-22 | 41.12 |
| 2007-03-21 | 38.39 |
| 2007-03-20 | 38.19 |
| 2007-03-19 | 35.86 |
| 2007-03-16 | 33.71 |
| 2007-03-15 | 33.32 |
| 2007-03-14 | 29.42 |
| 2007-03-13 | 34.10 |
| 2007-03-12 | 34.69 |
| 2007-03-09 | 32.93 |
| 2007-03-08 | 32.93 |
| 2007-03-07 | 29.62 |
| 2007-03-06 | 26.89 |
| 2007-03-05 | 27.28 |
| 2007-03-02 | 31.76 |
| 2007-03-01 | 30.40 |
| 2007-02-28 | 31.57 |
| 2007-02-27 | 40.34 |
| 2007-02-26 | 45.02 |
| 2007-02-23 | 42.87 |
| 2007-02-22 | 42.87 |
| 2007-02-21 | 41.31 |
| 2007-02-16 | 39.36 |
| 2007-02-15 | 38.00 |
| 2007-02-14 | 35.47 |
| 2007-02-13 | 31.96 |
| 2007-02-12 | 36.24 |
| 2007-02-09 | 34.88 |
| 2007-02-08 | 37.22 |
| 2007-02-07 | 36.24 |
| 2007-02-06 | 30.59 |
| 2007-02-05 | 31.76 |
| 2007-02-02 | 33.13 |
| 2007-02-01 | 32.35 |
| 2007-01-31 | 37.80 |
| 2007-01-30 | 40.92 |
| 2007-01-29 | 38.97 |
| 2007-01-26 | 38.00 |
| 2007-01-25 | 42.48 |
| 2007-01-24 | 46.58 |
| 2007-01-23 | 43.07 |
| 2007-01-22 | 41.70 |
| 2007-01-19 | 40.73 |
| 2007-01-18 | 45.99 |
| 2007-01-17 | 45.02 |
| 2007-01-16 | 45.41 |
| 2007-01-15 | 50.67 |
| 2007-01-12 | 46.19 |
| 2007-01-11 | 43.46 |
| 2007-01-10 | 43.85 |
| 2007-01-09 | 45.02 |
| 2007-01-08 | 51.45 |
| 2007-01-05 | 47.94 |
| 2007-01-04 | 44.82 |
| 2007-01-03 | 38.00 |
| 2007-01-02 | 34.30 |
| 2006-12-29 | 35.47 |
| 2006-12-28 | 35.66 |
| 2006-12-27 | 35.86 |
| 2006-12-22 | 33.52 |
| 2006-12-21 | 33.52 |
| 2006-12-20 | 33.13 |
| 2006-12-19 | 32.93 |
| 2006-12-18 | 32.74 |
| 2006-12-15 | 30.79 |
| 2006-12-14 | 32.35 |
| 2006-12-13 | 29.62 |
| 2006-12-12 | 28.45 |
| 2006-12-11 | 27.67 |
| 2006-12-08 | 28.64 |
| 2006-12-07 | 28.64 |
| 2006-12-06 | 25.52 |
| 2006-12-05 | 24.55 |
| 2006-12-04 | 24.36 |
| 2006-12-01 | 23.19 |
| 2006-11-30 | 23.58 |
| 2006-11-29 | 19.29 |
| 2006-11-28 | 16.75 |
| 2006-11-27 | 18.31 |
| 2006-11-24 | 19.87 |
| 2006-11-23 | 21.82 |
| 2006-11-22 | 22.41 |
| 2006-11-21 | 22.02 |
| 2006-11-20 | 22.21 |
| 2006-11-17 | 22.60 |
| 2006-11-16 | 20.26 |
| 2006-11-15 | 19.29 |
| 2006-11-14 | 18.90 |
| 2006-11-13 | 21.82 |
| 2006-11-10 | 22.02 |
| 2006-11-09 | 22.99 |
| 2006-11-08 | 22.60 |
| 2006-11-07 | 22.99 |
| 2006-11-06 | 23.58 |
| 2006-11-03 | 23.19 |
| 2006-11-02 | 23.97 |
| 2006-11-01 | 24.55 |
| 2006-10-31 | 19.09 |
| 2006-10-27 | 16.75 |
| 2006-10-26 | 16.95 |
| 2006-10-25 | 16.17 |
| 2006-10-24 | 16.95 |
| 2006-10-23 | 15.19 |
| 2006-10-20 | 16.17 |
| 2006-10-19 | 15.58 |
| 2006-10-18 | 14.61 |
| 2006-10-17 | 14.02 |
| 2006-10-16 | 13.83 |
| 2006-10-13 | 13.05 |
| 2006-10-12 | 13.05 |
| 2006-10-11 | 13.25 |
| 2006-10-10 | 12.66 |
| 2006-10-09 | 12.08 |
| 2006-10-06 | 13.44 |
| 2006-10-05 | 15.39 |
| 2006-10-04 | 14.41 |
| 2006-10-03 | 10.91 |
| 2006-09-29 | 9.54 |
| 2006-09-28 | 6.81 |
| 2006-09-27 | 4.86 |
| 2006-09-26 | 3.30 |
| 2006-09-25 | 3.69 |
| 2006-09-22 | 4.08 |
| 2006-09-21 | 5.64 |
| 2006-09-20 | 5.45 |
| 2006-09-19 | 4.47 |
| 2006-09-18 | 3.50 |
| 2006-09-15 | 3.30 |
| 2006-09-14 | 1.94 |
| 2006-09-13 | 1.94 |
| 2006-09-12 | 0.97 |
| 2006-09-11 | 0.19 |
| 2006-09-08 | 0.38 |
| 2006-09-07 | -0.20 |
| 2006-09-06 | 0.38 |
| 2006-09-05 | 1.36 |
| 2006-09-04 | 1.36 |
| 2006-09-01 | -0.40 |
| 2006-08-31 | 0.77 |
| 2006-08-30 | 0.77 |
| 2006-08-29 | 0.77 |
| 2006-08-28 | 0.19 |
| 2006-08-25 | 0.58 |
| 2006-08-24 | 0.58 |
| 2006-08-23 | 1.55 |
| 2006-08-22 | 1.16 |
| 2006-08-21 | 0.97 |
| 2006-08-18 | 2.52 |
| 2006-08-17 | 1.75 |
| 2006-08-16 | 1.75 |
| 2006-08-15 | -0.98 |
| 2006-08-14 | -1.18 |
| 2006-08-11 | -0.40 |
| 2006-08-10 | -0.59 |
| 2006-08-09 | -0.98 |
| 2006-08-08 | -2.35 |
| 2006-08-07 | -2.74 |
| 2006-08-04 | -3.52 |
| 2006-08-03 | -3.32 |
| 2006-08-02 | -3.71 |
| 2006-08-01 | -3.71 |
| 2006-07-31 | -2.15 |
| 2006-07-28 | -1.96 |
| 2006-07-27 | -2.35 |
| 2006-07-26 | -2.35 |
| 2006-07-25 | -2.93 |
| 2006-07-24 | -2.93 |
| 2006-07-21 | -3.03 |
| 2006-07-20 | -3.03 |
| 2006-07-19 | -4.49 |
| 2006-07-18 | -4.49 |
| 2006-07-17 | -4.49 |
| 2006-07-14 | -3.52 |
| 2006-07-13 | -1.57 |
| 2006-07-12 | -1.57 |
| 2006-07-11 | -1.57 |
| 2006-07-10 | -0.59 |
| 2006-07-07 | 0.38 |
| 2006-07-06 | -0.59 |
| 2006-07-05 | 0.38 |
| 2006-07-04 | 1.36 |
| 2006-07-03 | -0.59 |
| 2006-06-30 | 0.38 |
| 2006-06-29 | -3.03 |
| 2006-06-28 | -3.03 |
| 2006-06-27 | -4.00 |
| 2006-06-26 | -3.52 |
| 2006-06-23 | -4.98 |
| 2006-06-22 | -4.00 |
| 2006-06-21 | -4.98 |
| 2006-06-20 | -6.44 |
| 2006-06-19 | -4.98 |
| 2006-06-16 | -4.49 |
| 2006-06-15 | -7.42 |
| 2006-06-14 | -7.90 |
| 2006-06-13 | -7.90 |
| 2006-06-12 | -4.98 |
| 2006-06-09 | -6.44 |
| 2006-06-08 | -6.93 |
| 2006-06-07 | -4.00 |
| 2006-06-06 | -3.52 |
| 2006-06-05 | -3.52 |
| 2006-06-02 | -3.52 |
| 2006-06-01 | -5.47 |
| 2006-05-30 | -2.54 |
| 2006-05-29 | -0.59 |
| 2006-05-26 | -1.57 |
| 2006-05-25 | -0.59 |
| 2006-05-24 | 2.33 |
| 2006-05-23 | 1.36 |
| 2006-05-22 | 2.33 |
| 2006-05-19 | 3.30 |
| 2006-05-18 | 4.28 |
| 2006-05-17 | 7.20 |
| 2006-05-16 | 5.25 |
| 2006-05-15 | 7.20 |
| 2006-05-12 | 6.23 |
| 2006-05-11 | 9.15 |
| 2006-05-10 | 10.28 |
| 2006-05-09 | 9.35 |
| 2006-05-08 | 11.21 |
| 2006-05-04 | 7.48 |
| 2006-05-03 | 6.54 |
| 2006-05-02 | 6.54 |
| 2006-04-28 | 5.61 |
| 2006-04-27 | 6.54 |
| 2006-04-26 | 5.61 |
| 2006-04-25 | 2.80 |
| 2006-04-24 | 4.67 |
| 2006-04-21 | 7.48 |
| 2006-04-20 | 4.67 |
| 2006-04-19 | 4.67 |
| 2006-04-18 | 9.35 |
| 2006-04-13 | -1.87 |
| 2006-04-12 | -1.87 |
| 2006-04-11 | -2.80 |
| 2006-04-10 | -0.93 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.93 |
| 2006-04-04 | 0.93 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | -0.93 |
| 2006-03-30 | -2.80 |
| 2006-03-29 | -2.80 |
| 2006-03-28 | -4.67 |
| 2006-03-27 | -4.67 |
| 2006-03-24 | -6.54 |
| 2006-03-23 | -5.61 |
| 2006-03-22 | -5.61 |
| 2006-03-21 | -2.80 |
| 2006-03-20 | -3.74 |
| 2006-03-17 | -2.80 |
| 2006-03-16 | -2.80 |
| 2006-03-15 | -3.74 |
| 2006-03-14 | -4.67 |
| 2006-03-13 | -3.74 |
| 2006-03-10 | -3.74 |
| 2006-03-09 | -3.74 |
| 2006-03-08 | -4.67 |
| 2006-03-07 | -3.74 |
| 2006-03-06 | -0.93 |
| 2006-03-03 | -0.93 |
| 2006-03-02 | -2.80 |
| 2006-03-01 | -2.80 |
| 2006-02-28 | -2.80 |
| 2006-02-27 | -1.87 |
| 2006-02-24 | -0.93 |
| 2006-02-23 | -0.93 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | -0.93 |
| 2006-02-20 | -1.87 |
| 2006-02-17 | -0.93 |
| 2006-02-16 | -1.87 |
| 2006-02-15 | -1.87 |
| 2006-02-14 | -2.80 |
| 2006-02-13 | -1.87 |
| 2006-02-10 | -0.93 |
| 2006-02-09 | -1.87 |
| 2006-02-08 | -0.93 |
| 2006-02-07 | 0.93 |
| 2006-02-06 | 1.87 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 1.87 |
| 2006-02-01 | 0.93 |
| 2006-01-27 | 1.87 |
| 2006-01-26 | 0.93 |
| 2006-01-25 | 0.93 |
| 2006-01-24 | 0.93 |
| 2006-01-23 | -0.93 |
| 2006-01-20 | 0.93 |
| 2006-01-19 | 0.93 |
| 2006-01-18 | 0.00 |
Copyright & disclaimer, Privacy policy