Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3336 % |
|---|---|
| 2025-11-03 | 133.44 |
| 2025-10-31 | 134.74 |
| 2025-10-30 | 134.74 |
| 2025-10-28 | 141.22 |
| 2025-10-27 | 139.93 |
| 2025-10-24 | 143.82 |
| 2025-10-23 | 139.93 |
| 2025-10-22 | 147.71 |
| 2025-10-21 | 151.60 |
| 2025-10-20 | 152.89 |
| 2025-10-17 | 142.52 |
| 2025-10-16 | 142.52 |
| 2025-10-15 | 145.11 |
| 2025-10-14 | 150.30 |
| 2025-10-13 | 133.44 |
| 2025-10-10 | 142.52 |
| 2025-10-09 | 152.89 |
| 2025-10-08 | 117.88 |
| 2025-10-06 | 64.71 |
| 2025-10-03 | 54.33 |
| 2025-10-02 | 53.03 |
| 2025-09-30 | 55.63 |
| 2025-09-29 | 53.03 |
| 2025-09-26 | 51.74 |
| 2025-09-25 | 49.14 |
| 2025-09-24 | 54.33 |
| 2025-09-23 | 50.44 |
| 2025-09-22 | 54.33 |
| 2025-09-19 | 53.03 |
| 2025-09-18 | 54.33 |
| 2025-09-17 | 53.03 |
| 2025-09-16 | 53.03 |
| 2025-09-15 | 55.63 |
| 2025-09-12 | 55.63 |
| 2025-09-11 | 50.44 |
| 2025-09-10 | 51.74 |
| 2025-09-09 | 55.63 |
| 2025-09-08 | 60.81 |
| 2025-09-05 | 53.03 |
| 2025-09-04 | 53.03 |
| 2025-09-03 | 55.63 |
| 2025-09-02 | 59.52 |
| 2025-09-01 | 75.08 |
| 2025-08-29 | 56.92 |
| 2025-08-28 | 67.30 |
| 2025-08-27 | 67.30 |
| 2025-08-26 | 67.30 |
| 2025-08-25 | 63.41 |
| 2025-08-22 | 60.81 |
| 2025-08-21 | 59.52 |
| 2025-08-20 | 60.81 |
| 2025-08-19 | 64.71 |
| 2025-08-18 | 67.30 |
| 2025-08-15 | 73.78 |
| 2025-08-14 | 66.00 |
| 2025-08-13 | 67.30 |
| 2025-08-12 | 75.08 |
| 2025-08-11 | 64.71 |
| 2025-08-08 | 63.41 |
| 2025-08-07 | 64.71 |
| 2025-08-06 | 68.60 |
| 2025-08-05 | 64.71 |
| 2025-08-04 | 64.71 |
| 2025-08-01 | 64.71 |
| 2025-07-31 | 62.11 |
| 2025-07-30 | 66.00 |
| 2025-07-29 | 62.11 |
| 2025-07-28 | 67.30 |
| 2025-07-25 | 68.60 |
| 2025-07-24 | 68.60 |
| 2025-07-23 | 67.30 |
| 2025-07-22 | 80.27 |
| 2025-07-21 | 80.27 |
| 2025-07-18 | 68.60 |
| 2025-07-17 | 67.30 |
| 2025-07-16 | 71.19 |
| 2025-07-15 | 68.60 |
| 2025-07-14 | 68.60 |
| 2025-07-11 | 71.19 |
| 2025-07-10 | 73.78 |
| 2025-07-09 | 62.11 |
| 2025-07-08 | 59.52 |
| 2025-07-07 | 60.81 |
| 2025-07-04 | 59.52 |
| 2025-07-03 | 60.81 |
| 2025-07-02 | 63.41 |
| 2025-06-30 | 63.41 |
| 2025-06-27 | 60.81 |
| 2025-06-26 | 59.52 |
| 2025-06-25 | 56.92 |
| 2025-06-24 | 60.81 |
| 2025-06-23 | 60.81 |
| 2025-06-20 | 60.81 |
| 2025-06-19 | 75.08 |
| 2025-06-18 | 72.49 |
| 2025-06-17 | 76.38 |
| 2025-06-16 | 76.38 |
| 2025-06-13 | 67.30 |
| 2025-06-12 | 67.30 |
| 2025-06-11 | 71.19 |
| 2025-06-10 | 78.97 |
| 2025-06-09 | 68.60 |
| 2025-06-06 | 59.52 |
| 2025-06-05 | 53.03 |
| 2025-06-04 | 37.47 |
| 2025-06-03 | 37.47 |
| 2025-06-02 | 40.06 |
| 2025-05-30 | 40.06 |
| 2025-05-29 | 45.25 |
| 2025-05-28 | 42.66 |
| 2025-05-27 | 40.06 |
| 2025-05-26 | 58.22 |
| 2025-05-23 | 63.41 |
| 2025-05-22 | 64.71 |
| 2025-05-21 | 60.81 |
| 2025-05-20 | 64.71 |
| 2025-05-19 | 64.71 |
| 2025-05-16 | 76.38 |
| 2025-05-15 | 76.38 |
| 2025-05-14 | 86.75 |
| 2025-05-13 | 88.05 |
| 2025-05-12 | 88.05 |
| 2025-05-09 | 88.05 |
| 2025-05-08 | 88.05 |
| 2025-05-07 | 72.49 |
| 2025-05-06 | 71.19 |
| 2025-05-02 | 71.19 |
| 2025-04-30 | 76.38 |
| 2025-04-29 | 80.27 |
| 2025-04-28 | 91.94 |
| 2025-04-25 | 91.94 |
| 2025-04-24 | 94.53 |
| 2025-04-23 | 107.50 |
| 2025-04-22 | 107.50 |
| 2025-04-17 | 106.21 |
| 2025-04-16 | 108.80 |
| 2025-04-15 | 108.80 |
| 2025-04-14 | 108.80 |
| 2025-04-11 | 93.24 |
| 2025-04-10 | 111.39 |
| 2025-04-09 | 103.61 |
| 2025-04-08 | 94.53 |
| 2025-04-07 | 95.83 |
| 2025-04-03 | 124.36 |
| 2025-04-02 | 125.66 |
| 2025-04-01 | 123.07 |
| 2025-03-31 | 124.36 |
| 2025-03-28 | 138.63 |
| 2025-03-27 | 128.25 |
| 2025-03-26 | 132.14 |
| 2025-03-25 | 133.44 |
| 2025-03-24 | 133.44 |
| 2025-03-21 | 129.55 |
| 2025-03-20 | 132.14 |
| 2025-03-19 | 120.47 |
| 2025-03-18 | 133.44 |
| 2025-03-17 | 130.85 |
| 2025-03-14 | 132.14 |
| 2025-03-13 | 124.36 |
| 2025-03-12 | 113.99 |
| 2025-03-11 | 106.21 |
| 2025-03-10 | 110.10 |
| 2025-03-07 | 108.80 |
| 2025-03-06 | 110.10 |
| 2025-03-05 | 107.50 |
| 2025-03-04 | 113.99 |
| 2025-03-03 | 116.58 |
| 2025-02-28 | 112.69 |
| 2025-02-27 | 111.39 |
| 2025-02-26 | 113.99 |
| 2025-02-25 | 116.58 |
| 2025-02-24 | 115.28 |
| 2025-02-21 | 123.07 |
| 2025-02-20 | 129.55 |
| 2025-02-19 | 142.52 |
| 2025-02-18 | 141.22 |
| 2025-02-17 | 146.41 |
| 2025-02-14 | 158.08 |
| 2025-02-13 | 62.11 |
| 2025-02-12 | 29.69 |
| 2025-02-11 | 18.02 |
| 2025-02-10 | 14.13 |
| 2025-02-07 | 14.13 |
| 2025-02-06 | 12.83 |
| 2025-02-05 | 14.13 |
| 2025-02-04 | 14.13 |
| 2025-02-03 | 12.83 |
| 2025-01-28 | 12.83 |
| 2025-01-27 | 14.13 |
| 2025-01-24 | 14.13 |
| 2025-01-23 | 12.83 |
| 2025-01-22 | 14.13 |
| 2025-01-21 | 14.13 |
| 2025-01-20 | 14.13 |
| 2025-01-17 | 12.83 |
| 2025-01-16 | 14.13 |
| 2025-01-15 | 15.42 |
| 2025-01-14 | 16.72 |
| 2025-01-13 | 16.72 |
| 2025-01-10 | 14.13 |
| 2025-01-09 | 16.72 |
| 2025-01-08 | 16.72 |
| 2025-01-07 | 16.72 |
| 2025-01-06 | 12.83 |
| 2025-01-03 | 15.42 |
| 2025-01-02 | 16.72 |
| 2024-12-31 | 16.72 |
| 2024-12-30 | 16.72 |
| 2024-12-27 | 16.72 |
| 2024-12-24 | 11.53 |
| 2024-12-23 | 11.53 |
| 2024-12-20 | 6.35 |
| 2024-12-19 | 7.64 |
| 2024-12-18 | 7.64 |
| 2024-12-17 | 8.94 |
| 2024-12-16 | 8.94 |
| 2024-12-13 | 8.94 |
| 2024-12-12 | 8.94 |
| 2024-12-11 | 11.53 |
| 2024-12-10 | 12.83 |
| 2024-12-09 | 14.13 |
| 2024-12-06 | 15.42 |
| 2024-12-05 | 14.13 |
| 2024-12-04 | 15.42 |
| 2024-12-03 | 14.13 |
| 2024-12-02 | 16.72 |
| 2024-11-29 | 16.72 |
| 2024-11-28 | 18.02 |
| 2024-11-27 | 12.83 |
| 2024-11-26 | 12.83 |
| 2024-11-25 | 16.72 |
| 2024-11-22 | 18.02 |
| 2024-11-21 | 20.61 |
| 2024-11-20 | 21.91 |
| 2024-11-19 | 24.50 |
| 2024-11-18 | 24.50 |
| 2024-11-15 | 25.80 |
| 2024-11-14 | 24.50 |
| 2024-11-13 | 24.50 |
| 2024-11-12 | 27.10 |
| 2024-11-11 | 25.80 |
| 2024-11-08 | 25.80 |
| 2024-11-07 | 25.80 |
| 2024-11-06 | 25.80 |
| 2024-11-05 | 27.10 |
| 2024-11-04 | 27.10 |
| 2024-11-01 | 29.69 |
| 2024-10-31 | 25.80 |
| 2024-10-30 | 25.80 |
| 2024-10-29 | 28.39 |
| 2024-10-28 | 25.80 |
| 2024-10-25 | 27.10 |
| 2024-10-24 | 28.39 |
| 2024-10-23 | 27.10 |
| 2024-10-22 | 27.10 |
| 2024-10-21 | 24.50 |
| 2024-10-18 | 25.80 |
| 2024-10-17 | 28.39 |
| 2024-10-16 | 24.50 |
| 2024-10-15 | 25.80 |
| 2024-10-14 | 28.39 |
| 2024-10-10 | 29.69 |
| 2024-10-09 | 28.39 |
| 2024-10-08 | 28.39 |
| 2024-10-07 | 32.28 |
| 2024-10-04 | 32.28 |
| 2024-10-03 | 33.58 |
| 2024-10-02 | 34.88 |
| 2024-09-30 | 34.88 |
| 2024-09-27 | 30.99 |
| 2024-09-26 | 33.58 |
| 2024-09-25 | 34.88 |
| 2024-09-24 | 34.88 |
| 2024-09-23 | 33.58 |
| 2024-09-20 | 32.28 |
| 2024-09-19 | 33.58 |
| 2024-09-17 | 29.69 |
| 2024-09-16 | 29.69 |
| 2024-09-13 | 30.99 |
| 2024-09-12 | 32.28 |
| 2024-09-11 | 30.99 |
| 2024-09-10 | 29.69 |
| 2024-09-09 | 29.69 |
| 2024-09-05 | 36.17 |
| 2024-09-04 | 36.17 |
| 2024-09-03 | 37.47 |
| 2024-09-02 | 37.47 |
| 2024-08-30 | 37.47 |
| 2024-08-29 | 40.06 |
| 2024-08-28 | 37.47 |
| 2024-08-27 | 46.55 |
| 2024-08-26 | 46.55 |
| 2024-08-23 | 46.55 |
| 2024-08-22 | 46.55 |
| 2024-08-21 | 42.66 |
| 2024-08-20 | 42.66 |
| 2024-08-19 | 46.55 |
| 2024-08-16 | 47.85 |
| 2024-08-15 | 50.44 |
| 2024-08-14 | 55.63 |
| 2024-08-13 | 55.63 |
| 2024-08-12 | 53.03 |
| 2024-08-09 | 49.14 |
| 2024-08-08 | 53.03 |
| 2024-08-07 | 53.03 |
| 2024-08-06 | 56.92 |
| 2024-08-05 | 62.11 |
| 2024-08-02 | 62.11 |
| 2024-08-01 | 67.30 |
| 2024-07-31 | 67.30 |
| 2024-07-30 | 64.71 |
| 2024-07-29 | 66.00 |
| 2024-07-26 | 66.00 |
| 2024-07-25 | 66.00 |
| 2024-07-24 | 66.00 |
| 2024-07-23 | 67.30 |
| 2024-07-22 | 67.30 |
| 2024-07-19 | 67.30 |
| 2024-07-18 | 67.30 |
| 2024-07-17 | 68.60 |
| 2024-07-16 | 68.60 |
| 2024-07-15 | 66.00 |
| 2024-07-12 | 67.30 |
| 2024-07-11 | 67.30 |
| 2024-07-10 | 67.30 |
| 2024-07-09 | 67.30 |
| 2024-07-08 | 67.30 |
| 2024-07-05 | 66.00 |
| 2024-07-04 | 66.00 |
| 2024-07-03 | 62.11 |
| 2024-07-02 | 60.81 |
| 2024-06-28 | 60.81 |
| 2024-06-27 | 60.81 |
| 2024-06-26 | 64.71 |
| 2024-06-25 | 59.52 |
| 2024-06-24 | 54.33 |
| 2024-06-21 | 49.14 |
| 2024-06-20 | 45.25 |
| 2024-06-19 | 45.25 |
| 2024-06-18 | 49.14 |
| 2024-06-17 | 55.63 |
| 2024-06-14 | 42.66 |
| 2024-06-13 | 42.66 |
| 2024-06-12 | 40.06 |
| 2024-06-11 | 40.06 |
| 2024-06-07 | 38.77 |
| 2024-06-06 | 36.17 |
| 2024-06-05 | 40.06 |
| 2024-06-04 | 40.06 |
| 2024-06-03 | 42.66 |
| 2024-05-31 | 36.17 |
| 2024-05-30 | 37.47 |
| 2024-05-29 | 37.47 |
| 2024-05-28 | 42.66 |
| 2024-05-27 | 37.47 |
| 2024-05-24 | 37.47 |
| 2024-05-23 | 37.47 |
| 2024-05-22 | 37.47 |
| 2024-05-21 | 37.47 |
| 2024-05-20 | 36.17 |
| 2024-05-17 | 36.17 |
| 2024-05-16 | 37.47 |
| 2024-05-14 | 37.47 |
| 2024-05-13 | 37.47 |
| 2024-05-10 | 37.47 |
| 2024-05-09 | 34.88 |
| 2024-05-08 | 34.88 |
| 2024-05-07 | 37.47 |
| 2024-05-06 | 37.47 |
| 2024-05-03 | 33.58 |
| 2024-05-02 | 34.88 |
| 2024-04-30 | 33.58 |
| 2024-04-29 | 34.88 |
| 2024-04-26 | 38.77 |
| 2024-04-25 | 38.77 |
| 2024-04-24 | 34.88 |
| 2024-04-23 | 42.66 |
| 2024-04-22 | 42.66 |
| 2024-04-19 | 42.66 |
| 2024-04-18 | 38.77 |
| 2024-04-17 | 45.25 |
| 2024-04-16 | 37.47 |
| 2024-04-15 | 38.77 |
| 2024-04-12 | 38.77 |
| 2024-04-11 | 38.77 |
| 2024-04-10 | 38.77 |
| 2024-04-09 | 42.66 |
| 2024-04-08 | 37.47 |
| 2024-04-05 | 45.25 |
| 2024-04-03 | 46.55 |
| 2024-04-02 | 40.06 |
| 2024-03-28 | 37.47 |
| 2024-03-27 | 34.88 |
| 2024-03-26 | 54.33 |
| 2024-03-25 | 54.33 |
| 2024-03-22 | 54.33 |
| 2024-03-21 | 54.33 |
| 2024-03-20 | 55.63 |
| 2024-03-19 | 55.63 |
| 2024-03-18 | 55.63 |
| 2024-03-15 | 53.03 |
| 2024-03-14 | 54.33 |
| 2024-03-13 | 55.63 |
| 2024-03-12 | 53.03 |
| 2024-03-11 | 53.03 |
| 2024-03-08 | 53.03 |
| 2024-03-07 | 53.03 |
| 2024-03-06 | 53.03 |
| 2024-03-05 | 53.03 |
| 2024-03-04 | 53.03 |
| 2024-03-01 | 53.03 |
| 2024-02-29 | 53.03 |
| 2024-02-28 | 53.03 |
| 2024-02-27 | 53.03 |
| 2024-02-26 | 53.03 |
| 2024-02-23 | 53.03 |
| 2024-02-22 | 53.03 |
| 2024-02-21 | 53.03 |
| 2024-02-20 | 53.03 |
| 2024-02-19 | 54.33 |
| 2024-02-16 | 59.52 |
| 2024-02-15 | 55.63 |
| 2024-02-14 | 55.63 |
| 2024-02-09 | 53.03 |
| 2024-02-08 | 58.22 |
| 2024-02-07 | 68.60 |
| 2024-02-06 | 68.60 |
| 2024-02-05 | 62.11 |
| 2024-02-02 | 58.22 |
| 2024-02-01 | 60.81 |
| 2024-01-31 | 60.81 |
| 2024-01-30 | 60.81 |
| 2024-01-29 | 59.52 |
| 2024-01-26 | 59.52 |
| 2024-01-25 | 59.52 |
| 2024-01-24 | 56.92 |
| 2024-01-23 | 54.33 |
| 2024-01-22 | 53.03 |
| 2024-01-19 | 54.33 |
| 2024-01-18 | 50.44 |
| 2024-01-17 | 43.96 |
| 2024-01-16 | 49.14 |
| 2024-01-15 | 47.85 |
| 2024-01-12 | 53.03 |
| 2024-01-11 | 50.44 |
| 2024-01-10 | 50.44 |
| 2024-01-09 | 54.33 |
| 2024-01-08 | 55.63 |
| 2024-01-05 | 50.44 |
| 2024-01-04 | 54.33 |
| 2024-01-03 | 55.63 |
| 2024-01-02 | 55.63 |
| 2023-12-29 | 51.74 |
| 2023-12-28 | 50.44 |
| 2023-12-27 | 54.33 |
| 2023-12-22 | 55.63 |
| 2023-12-21 | 58.22 |
| 2023-12-20 | 54.33 |
| 2023-12-19 | 54.33 |
| 2023-12-18 | 54.33 |
| 2023-12-15 | 55.63 |
| 2023-12-14 | 53.03 |
| 2023-12-13 | 55.63 |
| 2023-12-12 | 55.63 |
| 2023-12-11 | 55.63 |
| 2023-12-08 | 55.63 |
| 2023-12-07 | 54.33 |
| 2023-12-06 | 54.33 |
| 2023-12-05 | 51.74 |
| 2023-12-04 | 53.03 |
| 2023-12-01 | 50.44 |
| 2023-11-30 | 54.33 |
| 2023-11-29 | 54.33 |
| 2023-11-28 | 53.03 |
| 2023-11-27 | 54.33 |
| 2023-11-24 | 54.33 |
| 2023-11-23 | 55.63 |
| 2023-11-22 | 42.66 |
| 2023-11-21 | 37.47 |
| 2023-11-20 | 34.88 |
| 2023-11-17 | 46.55 |
| 2023-11-16 | 45.25 |
| 2023-11-15 | 45.25 |
| 2023-11-14 | 47.85 |
| 2023-11-13 | 49.14 |
| 2023-11-10 | 50.44 |
| 2023-11-09 | 49.14 |
| 2023-11-08 | 55.63 |
| 2023-11-07 | 51.74 |
| 2023-11-06 | 51.74 |
| 2023-11-03 | 55.63 |
| 2023-11-02 | 53.03 |
| 2023-11-01 | 50.44 |
| 2023-10-31 | 45.25 |
| 2023-10-30 | 50.44 |
| 2023-10-27 | 55.63 |
| 2023-10-26 | 55.63 |
| 2023-10-25 | 55.63 |
| 2023-10-24 | 49.14 |
| 2023-10-20 | 50.44 |
| 2023-10-19 | 56.92 |
| 2023-10-18 | 53.03 |
| 2023-10-17 | 53.03 |
| 2023-10-16 | 53.03 |
| 2023-10-13 | 55.63 |
| 2023-10-12 | 56.92 |
| 2023-10-11 | 45.25 |
| 2023-10-10 | 40.06 |
| 2023-10-09 | 49.14 |
| 2023-10-06 | 58.22 |
| 2023-10-05 | 58.22 |
| 2023-10-04 | 56.92 |
| 2023-10-03 | 56.92 |
| 2023-09-29 | 56.92 |
| 2023-09-28 | 56.92 |
| 2023-09-27 | 56.92 |
| 2023-09-26 | 50.44 |
| 2023-09-25 | 37.47 |
| 2023-09-22 | 40.06 |
| 2023-09-21 | 40.06 |
| 2023-09-20 | 40.06 |
| 2023-09-19 | 41.36 |
| 2023-09-18 | 41.36 |
| 2023-09-15 | 43.96 |
| 2023-09-14 | 38.77 |
| 2023-09-13 | 38.77 |
| 2023-09-12 | 37.47 |
| 2023-09-11 | 45.25 |
| 2023-09-07 | 42.66 |
| 2023-09-06 | 38.77 |
| 2023-09-05 | 37.47 |
| 2023-09-04 | 38.77 |
| 2023-08-31 | 36.17 |
| 2023-08-30 | 37.47 |
| 2023-08-29 | 40.06 |
| 2023-08-28 | 42.66 |
| 2023-08-25 | 43.96 |
| 2023-08-24 | 45.25 |
| 2023-08-23 | 45.25 |
| 2023-08-22 | 45.25 |
| 2023-08-21 | 45.25 |
| 2023-08-18 | 45.25 |
| 2023-08-17 | 47.85 |
| 2023-08-16 | 49.14 |
| 2023-08-15 | 43.96 |
| 2023-08-14 | 43.96 |
| 2023-08-11 | 47.85 |
| 2023-08-10 | 42.66 |
| 2023-08-09 | 47.85 |
| 2023-08-08 | 40.06 |
| 2023-08-07 | 42.66 |
| 2023-08-04 | 42.66 |
| 2023-08-03 | 45.25 |
| 2023-08-02 | 45.25 |
| 2023-08-01 | 45.25 |
| 2023-07-31 | 53.03 |
| 2023-07-28 | 53.03 |
| 2023-07-27 | 53.03 |
| 2023-07-26 | 54.33 |
| 2023-07-25 | 51.74 |
| 2023-07-24 | 47.85 |
| 2023-07-21 | 49.14 |
| 2023-07-20 | 54.33 |
| 2023-07-19 | 51.74 |
| 2023-07-18 | 50.44 |
| 2023-07-14 | 55.63 |
| 2023-07-13 | 49.14 |
| 2023-07-12 | 41.36 |
| 2023-07-11 | 42.66 |
| 2023-07-10 | 55.63 |
| 2023-07-07 | 56.92 |
| 2023-07-06 | 53.03 |
| 2023-07-05 | 54.33 |
| 2023-07-04 | 46.55 |
| 2023-07-03 | 54.33 |
| 2023-06-30 | 64.71 |
| 2023-06-29 | 71.19 |
| 2023-06-28 | 71.19 |
| 2023-06-27 | 71.19 |
| 2023-06-26 | 71.19 |
| 2023-06-23 | 63.41 |
| 2023-06-21 | 71.19 |
| 2023-06-20 | 75.08 |
| 2023-06-19 | 77.67 |
| 2023-06-16 | 68.60 |
| 2023-06-15 | 68.60 |
| 2023-06-14 | 71.19 |
| 2023-06-13 | 75.08 |
| 2023-06-12 | 76.38 |
| 2023-06-09 | 77.67 |
| 2023-06-08 | 77.67 |
| 2023-06-07 | 72.49 |
| 2023-06-06 | 75.08 |
| 2023-06-05 | 72.49 |
| 2023-06-02 | 71.19 |
| 2023-06-01 | 64.71 |
| 2023-05-31 | 62.11 |
| 2023-05-30 | 62.11 |
| 2023-05-29 | 64.71 |
| 2023-05-25 | 58.22 |
| 2023-05-24 | 62.11 |
| 2023-05-23 | 62.11 |
| 2023-05-22 | 64.71 |
| 2023-05-19 | 64.71 |
| 2023-05-18 | 62.21 |
| 2023-05-17 | 60.96 |
| 2023-05-16 | 57.22 |
| 2023-05-15 | 60.96 |
| 2023-05-12 | 64.71 |
| 2023-05-11 | 64.71 |
| 2023-05-10 | 62.21 |
| 2023-05-09 | 63.46 |
| 2023-05-08 | 59.71 |
| 2023-05-05 | 59.71 |
| 2023-05-04 | 64.71 |
| 2023-05-03 | 60.96 |
| 2023-05-02 | 62.21 |
| 2023-04-28 | 63.46 |
| 2023-04-27 | 62.21 |
| 2023-04-26 | 59.71 |
| 2023-04-25 | 60.96 |
| 2023-04-24 | 59.71 |
| 2023-04-21 | 59.71 |
| 2023-04-20 | 55.97 |
| 2023-04-19 | 58.47 |
| 2023-04-18 | 54.72 |
| 2023-04-17 | 54.72 |
| 2023-04-14 | 55.97 |
| 2023-04-13 | 54.72 |
| 2023-04-12 | 57.22 |
| 2023-04-11 | 57.22 |
| 2023-04-06 | 58.47 |
| 2023-04-04 | 58.47 |
| 2023-04-03 | 60.96 |
| 2023-03-31 | 62.21 |
| 2023-03-30 | 63.46 |
| 2023-03-29 | 63.46 |
| 2023-03-28 | 63.46 |
| 2023-03-27 | 63.46 |
| 2023-03-24 | 65.95 |
| 2023-03-23 | 72.19 |
| 2023-03-22 | 68.45 |
| 2023-03-21 | 70.94 |
| 2023-03-20 | 72.19 |
| 2023-03-17 | 73.44 |
| 2023-03-16 | 68.45 |
| 2023-03-15 | 67.20 |
| 2023-03-14 | 78.43 |
| 2023-03-13 | 78.43 |
| 2023-03-10 | 74.69 |
| 2023-03-09 | 77.18 |
| 2023-03-08 | 73.44 |
| 2023-03-07 | 69.70 |
| 2023-03-06 | 69.70 |
| 2023-03-03 | 69.70 |
| 2023-03-02 | 63.46 |
| 2023-03-01 | 64.71 |
| 2023-02-28 | 69.70 |
| 2023-02-27 | 70.94 |
| 2023-02-24 | 70.94 |
| 2023-02-23 | 65.95 |
| 2023-02-22 | 74.69 |
| 2023-02-21 | 75.94 |
| 2023-02-20 | 75.94 |
| 2023-02-17 | 75.94 |
| 2023-02-16 | 72.19 |
| 2023-02-15 | 74.69 |
| 2023-02-14 | 74.69 |
| 2023-02-13 | 79.68 |
| 2023-02-10 | 80.93 |
| 2023-02-09 | 84.67 |
| 2023-02-08 | 79.68 |
| 2023-02-07 | 75.94 |
| 2023-02-06 | 75.94 |
| 2023-02-03 | 75.94 |
| 2023-02-02 | 79.68 |
| 2023-02-01 | 79.68 |
| 2023-01-31 | 89.66 |
| 2023-01-30 | 93.40 |
| 2023-01-27 | 93.40 |
| 2023-01-26 | 94.65 |
| 2023-01-20 | 83.42 |
| 2023-01-19 | 70.94 |
| 2023-01-18 | 75.94 |
| 2023-01-17 | 68.45 |
| 2023-01-16 | 68.45 |
| 2023-01-13 | 68.45 |
| 2023-01-12 | 68.45 |
| 2023-01-11 | 68.45 |
| 2023-01-10 | 73.44 |
| 2023-01-09 | 73.44 |
| 2023-01-06 | 67.20 |
| 2023-01-05 | 67.20 |
| 2023-01-04 | 67.20 |
| 2023-01-03 | 65.95 |
| 2022-12-30 | 67.20 |
| 2022-12-29 | 80.93 |
| 2022-12-28 | 67.20 |
| 2022-12-23 | 74.69 |
| 2022-12-22 | 68.45 |
| 2022-12-21 | 73.44 |
| 2022-12-20 | 68.45 |
| 2022-12-19 | 68.45 |
| 2022-12-16 | 68.45 |
| 2022-12-15 | 68.45 |
| 2022-12-14 | 65.95 |
| 2022-12-13 | 67.20 |
| 2022-12-12 | 65.95 |
| 2022-12-09 | 67.20 |
| 2022-12-08 | 73.44 |
| 2022-12-07 | 73.44 |
| 2022-12-06 | 65.95 |
| 2022-12-05 | 67.20 |
| 2022-12-02 | 65.95 |
| 2022-12-01 | 63.46 |
| 2022-11-30 | 63.46 |
| 2022-11-29 | 60.96 |
| 2022-11-28 | 59.71 |
| 2022-11-25 | 67.20 |
| 2022-11-24 | 62.21 |
| 2022-11-23 | 57.22 |
| 2022-11-22 | 58.47 |
| 2022-11-21 | 53.48 |
| 2022-11-18 | 55.97 |
| 2022-11-17 | 53.48 |
| 2022-11-16 | 52.23 |
| 2022-11-15 | 52.23 |
| 2022-11-14 | 52.23 |
| 2022-11-11 | 59.71 |
| 2022-11-10 | 68.45 |
| 2022-11-09 | 69.70 |
| 2022-11-08 | 62.21 |
| 2022-11-07 | 58.47 |
| 2022-11-04 | 57.22 |
| 2022-11-03 | 69.70 |
| 2022-11-02 | 62.21 |
| 2022-11-01 | 52.23 |
| 2022-10-31 | 50.98 |
| 2022-10-28 | 49.73 |
| 2022-10-27 | 59.71 |
| 2022-10-26 | 64.71 |
| 2022-10-25 | 67.20 |
| 2022-10-24 | 67.20 |
| 2022-10-21 | 63.46 |
| 2022-10-20 | 54.72 |
| 2022-10-19 | 65.95 |
| 2022-10-18 | 67.20 |
| 2022-10-17 | 67.20 |
| 2022-10-14 | 55.97 |
| 2022-10-13 | 67.20 |
| 2022-10-12 | 55.97 |
| 2022-10-11 | 58.47 |
| 2022-10-10 | 60.96 |
| 2022-10-07 | 58.47 |
| 2022-10-06 | 79.68 |
| 2022-10-05 | 79.68 |
| 2022-10-03 | 82.17 |
| 2022-09-30 | 83.42 |
| 2022-09-29 | 62.21 |
| 2022-09-28 | 60.96 |
| 2022-09-27 | 64.71 |
| 2022-09-26 | 63.46 |
| 2022-09-23 | 68.45 |
| 2022-09-22 | 68.45 |
| 2022-09-21 | 68.45 |
| 2022-09-20 | 78.43 |
| 2022-09-19 | 65.95 |
| 2022-09-16 | 68.45 |
| 2022-09-15 | 74.69 |
| 2022-09-14 | 69.70 |
| 2022-09-13 | 74.69 |
| 2022-09-09 | 77.18 |
| 2022-09-08 | 75.94 |
| 2022-09-07 | 75.94 |
| 2022-09-06 | 77.18 |
| 2022-09-05 | 73.44 |
| 2022-09-02 | 73.44 |
| 2022-09-01 | 75.94 |
| 2022-08-31 | 75.94 |
| 2022-08-30 | 74.69 |
| 2022-08-29 | 74.69 |
| 2022-08-26 | 85.92 |
| 2022-08-25 | 85.92 |
| 2022-08-24 | 78.43 |
| 2022-08-23 | 75.94 |
| 2022-08-22 | 74.69 |
| 2022-08-19 | 78.43 |
| 2022-08-18 | 75.94 |
| 2022-08-17 | 77.18 |
| 2022-08-16 | 84.67 |
| 2022-08-15 | 79.68 |
| 2022-08-12 | 75.94 |
| 2022-08-11 | 78.43 |
| 2022-08-10 | 74.69 |
| 2022-08-09 | 78.43 |
| 2022-08-08 | 78.43 |
| 2022-08-05 | 87.17 |
| 2022-08-04 | 75.94 |
| 2022-08-03 | 80.93 |
| 2022-08-02 | 70.94 |
| 2022-08-01 | 78.43 |
| 2022-07-29 | 77.18 |
| 2022-07-28 | 77.18 |
| 2022-07-27 | 79.68 |
| 2022-07-26 | 78.43 |
| 2022-07-25 | 78.43 |
| 2022-07-22 | 78.43 |
| 2022-07-21 | 84.67 |
| 2022-07-20 | 84.67 |
| 2022-07-19 | 93.40 |
| 2022-07-18 | 85.92 |
| 2022-07-15 | 80.93 |
| 2022-07-14 | 92.16 |
| 2022-07-13 | 93.40 |
| 2022-07-12 | 89.66 |
| 2022-07-11 | 84.67 |
| 2022-07-08 | 90.91 |
| 2022-07-07 | 90.91 |
| 2022-07-06 | 90.91 |
| 2022-07-05 | 90.91 |
| 2022-07-04 | 89.66 |
| 2022-06-30 | 84.67 |
| 2022-06-29 | 87.17 |
| 2022-06-28 | 84.67 |
| 2022-06-27 | 84.67 |
| 2022-06-24 | 84.67 |
| 2022-06-23 | 82.17 |
| 2022-06-22 | 77.18 |
| 2022-06-21 | 87.17 |
| 2022-06-20 | 88.41 |
| 2022-06-17 | 89.66 |
| 2022-06-16 | 77.18 |
| 2022-06-15 | 90.91 |
| 2022-06-14 | 89.66 |
| 2022-06-13 | 89.66 |
| 2022-06-10 | 92.16 |
| 2022-06-09 | 84.67 |
| 2022-06-08 | 80.93 |
| 2022-06-07 | 85.92 |
| 2022-06-06 | 77.18 |
| 2022-06-02 | 74.69 |
| 2022-06-01 | 70.94 |
| 2022-05-31 | 69.70 |
| 2022-05-30 | 67.20 |
| 2022-05-27 | 62.21 |
| 2022-05-26 | 64.71 |
| 2022-05-25 | 64.71 |
| 2022-05-24 | 62.21 |
| 2022-05-23 | 62.21 |
| 2022-05-20 | 62.21 |
| 2022-05-19 | 62.21 |
| 2022-05-18 | 62.21 |
| 2022-05-17 | 59.71 |
| 2022-05-16 | 59.71 |
| 2022-05-13 | 59.71 |
| 2022-05-12 | 53.84 |
| 2022-05-11 | 53.84 |
| 2022-05-10 | 58.54 |
| 2022-05-06 | 67.93 |
| 2022-05-05 | 64.41 |
| 2022-05-04 | 66.76 |
| 2022-05-03 | 57.37 |
| 2022-04-29 | 64.41 |
| 2022-04-28 | 58.54 |
| 2022-04-27 | 60.89 |
| 2022-04-26 | 60.89 |
| 2022-04-25 | 59.71 |
| 2022-04-22 | 59.71 |
| 2022-04-21 | 59.71 |
| 2022-04-20 | 59.71 |
| 2022-04-19 | 55.02 |
| 2022-04-14 | 53.84 |
| 2022-04-13 | 53.84 |
| 2022-04-12 | 53.84 |
| 2022-04-11 | 56.19 |
| 2022-04-08 | 57.37 |
| 2022-04-07 | 57.37 |
| 2022-04-06 | 56.19 |
| 2022-04-04 | 55.02 |
| 2022-04-01 | 55.02 |
| 2022-03-31 | 53.84 |
| 2022-03-30 | 59.71 |
| 2022-03-29 | 57.37 |
| 2022-03-28 | 63.24 |
| 2022-03-25 | 63.24 |
| 2022-03-24 | 63.24 |
| 2022-03-23 | 63.24 |
| 2022-03-22 | 58.54 |
| 2022-03-21 | 62.06 |
| 2022-03-18 | 62.06 |
| 2022-03-17 | 59.71 |
| 2022-03-16 | 63.24 |
| 2022-03-15 | 64.41 |
| 2022-03-14 | 65.59 |
| 2022-03-11 | 71.46 |
| 2022-03-10 | 80.85 |
| 2022-03-09 | 77.33 |
| 2022-03-08 | 77.33 |
| 2022-03-07 | 77.33 |
| 2022-03-04 | 84.38 |
| 2022-03-03 | 85.55 |
| 2022-03-02 | 85.55 |
| 2022-03-01 | 77.33 |
| 2022-02-28 | 77.33 |
| 2022-02-25 | 77.33 |
| 2022-02-24 | 78.50 |
| 2022-02-23 | 84.38 |
| 2022-02-22 | 80.85 |
| 2022-02-21 | 82.03 |
| 2022-02-18 | 82.03 |
| 2022-02-17 | 77.33 |
| 2022-02-16 | 79.68 |
| 2022-02-15 | 82.03 |
| 2022-02-14 | 84.38 |
| 2022-02-11 | 76.16 |
| 2022-02-10 | 76.16 |
| 2022-02-09 | 80.85 |
| 2022-02-08 | 82.03 |
| 2022-02-07 | 79.68 |
| 2022-02-04 | 87.90 |
| 2022-01-31 | 85.55 |
| 2022-01-28 | 82.03 |
| 2022-01-27 | 77.33 |
| 2022-01-26 | 73.81 |
| 2022-01-25 | 78.50 |
| 2022-01-24 | 79.68 |
| 2022-01-21 | 82.03 |
| 2022-01-20 | 78.50 |
| 2022-01-19 | 71.46 |
| 2022-01-18 | 65.59 |
| 2022-01-17 | 64.41 |
| 2022-01-14 | 64.41 |
| 2022-01-13 | 62.06 |
| 2022-01-12 | 69.11 |
| 2022-01-11 | 64.41 |
| 2022-01-10 | 59.71 |
| 2022-01-07 | 64.41 |
| 2022-01-06 | 58.54 |
| 2022-01-05 | 59.71 |
| 2022-01-04 | 55.02 |
| 2022-01-03 | 51.49 |
| 2021-12-31 | 51.49 |
| 2021-12-30 | 56.19 |
| 2021-12-29 | 46.80 |
| 2021-12-28 | 43.27 |
| 2021-12-24 | 46.80 |
| 2021-12-23 | 42.10 |
| 2021-12-22 | 38.58 |
| 2021-12-21 | 38.58 |
| 2021-12-20 | 40.92 |
| 2021-12-17 | 42.10 |
| 2021-12-16 | 44.45 |
| 2021-12-15 | 42.10 |
| 2021-12-14 | 44.45 |
| 2021-12-13 | 44.45 |
| 2021-12-10 | 44.45 |
| 2021-12-09 | 45.62 |
| 2021-12-08 | 44.45 |
| 2021-12-07 | 42.10 |
| 2021-12-06 | 42.10 |
| 2021-12-03 | 42.10 |
| 2021-12-02 | 42.10 |
| 2021-12-01 | 40.92 |
| 2021-11-30 | 40.92 |
| 2021-11-29 | 45.62 |
| 2021-11-26 | 47.97 |
| 2021-11-25 | 46.80 |
| 2021-11-24 | 45.62 |
| 2021-11-23 | 46.80 |
| 2021-11-22 | 46.80 |
| 2021-11-19 | 45.62 |
| 2021-11-18 | 47.97 |
| 2021-11-17 | 55.02 |
| 2021-11-16 | 55.02 |
| 2021-11-15 | 50.32 |
| 2021-11-12 | 49.15 |
| 2021-11-11 | 49.15 |
| 2021-11-10 | 45.62 |
| 2021-11-09 | 47.97 |
| 2021-11-08 | 49.15 |
| 2021-11-05 | 55.02 |
| 2021-11-04 | 59.71 |
| 2021-11-03 | 51.49 |
| 2021-11-02 | 51.49 |
| 2021-11-01 | 51.49 |
| 2021-10-29 | 56.19 |
| 2021-10-28 | 51.49 |
| 2021-10-27 | 56.19 |
| 2021-10-26 | 53.84 |
| 2021-10-25 | 53.84 |
| 2021-10-22 | 56.19 |
| 2021-10-21 | 49.15 |
| 2021-10-20 | 65.59 |
| 2021-10-19 | 64.41 |
| 2021-10-18 | 63.24 |
| 2021-10-15 | 62.06 |
| 2021-10-12 | 62.06 |
| 2021-10-11 | 65.59 |
| 2021-10-08 | 64.41 |
| 2021-10-07 | 67.93 |
| 2021-10-06 | 65.59 |
| 2021-10-05 | 66.76 |
| 2021-10-04 | 70.28 |
| 2021-09-30 | 70.28 |
| 2021-09-29 | 72.63 |
| 2021-09-28 | 73.81 |
| 2021-09-27 | 71.46 |
| 2021-09-24 | 73.81 |
| 2021-09-23 | 76.16 |
| 2021-09-21 | 73.81 |
| 2021-09-20 | 79.68 |
| 2021-09-17 | 85.55 |
| 2021-09-16 | 82.03 |
| 2021-09-15 | 82.03 |
| 2021-09-14 | 87.90 |
| 2021-09-13 | 92.60 |
| 2021-09-10 | 84.38 |
| 2021-09-09 | 83.20 |
| 2021-09-08 | 83.20 |
| 2021-09-07 | 87.90 |
| 2021-09-06 | 90.25 |
| 2021-09-03 | 98.47 |
| 2021-09-02 | 94.95 |
| 2021-09-01 | 89.07 |
| 2021-08-31 | 87.90 |
| 2021-08-30 | 86.72 |
| 2021-08-27 | 89.07 |
| 2021-08-26 | 93.77 |
| 2021-08-25 | 103.17 |
| 2021-08-24 | 98.47 |
| 2021-08-23 | 89.07 |
| 2021-08-20 | 100.82 |
| 2021-08-19 | 99.64 |
| 2021-08-18 | 92.60 |
| 2021-08-17 | 91.42 |
| 2021-08-16 | 94.95 |
| 2021-08-13 | 90.25 |
| 2021-08-12 | 90.25 |
| 2021-08-11 | 89.07 |
| 2021-08-10 | 92.60 |
| 2021-08-09 | 85.55 |
| 2021-08-06 | 92.60 |
| 2021-08-05 | 96.12 |
| 2021-08-04 | 93.77 |
| 2021-08-03 | 96.12 |
| 2021-08-02 | 93.77 |
| 2021-07-30 | 83.20 |
| 2021-07-29 | 85.55 |
| 2021-07-28 | 82.03 |
| 2021-07-27 | 78.50 |
| 2021-07-26 | 87.90 |
| 2021-07-23 | 91.42 |
| 2021-07-22 | 91.42 |
| 2021-07-21 | 91.42 |
| 2021-07-20 | 90.25 |
| 2021-07-19 | 91.42 |
| 2021-07-16 | 105.51 |
| 2021-07-15 | 111.39 |
| 2021-07-14 | 103.17 |
| 2021-07-13 | 98.47 |
| 2021-07-12 | 105.51 |
| 2021-07-09 | 97.29 |
| 2021-07-08 | 98.47 |
| 2021-07-07 | 99.64 |
| 2021-07-06 | 93.77 |
| 2021-07-05 | 89.07 |
| 2021-07-02 | 91.42 |
| 2021-06-30 | 91.42 |
| 2021-06-29 | 96.12 |
| 2021-06-28 | 100.82 |
| 2021-06-25 | 90.25 |
| 2021-06-24 | 87.90 |
| 2021-06-23 | 93.77 |
| 2021-06-22 | 89.07 |
| 2021-06-21 | 90.25 |
| 2021-06-18 | 91.42 |
| 2021-06-17 | 82.03 |
| 2021-06-16 | 91.42 |
| 2021-06-15 | 92.60 |
| 2021-06-11 | 94.95 |
| 2021-06-10 | 98.47 |
| 2021-06-09 | 96.12 |
| 2021-06-08 | 105.51 |
| 2021-06-07 | 107.86 |
| 2021-06-04 | 113.74 |
| 2021-06-03 | 113.74 |
| 2021-06-02 | 113.74 |
| 2021-06-01 | 118.43 |
| 2021-05-31 | 111.39 |
| 2021-05-28 | 111.39 |
| 2021-05-27 | 111.39 |
| 2021-05-26 | 118.43 |
| 2021-05-25 | 112.56 |
| 2021-05-24 | 114.91 |
| 2021-05-21 | 119.61 |
| 2021-05-20 | 124.30 |
| 2021-05-18 | 120.78 |
| 2021-05-17 | 119.61 |
| 2021-05-14 | 120.72 |
| 2021-05-13 | 120.72 |
| 2021-05-12 | 119.61 |
| 2021-05-11 | 122.95 |
| 2021-05-10 | 126.30 |
| 2021-05-07 | 120.72 |
| 2021-05-06 | 120.72 |
| 2021-05-05 | 122.95 |
| 2021-05-04 | 128.53 |
| 2021-05-03 | 130.75 |
| 2021-04-30 | 131.87 |
| 2021-04-29 | 132.98 |
| 2021-04-28 | 135.21 |
| 2021-04-27 | 132.98 |
| 2021-04-26 | 136.33 |
| 2021-04-23 | 134.10 |
| 2021-04-22 | 140.79 |
| 2021-04-21 | 143.02 |
| 2021-04-20 | 141.90 |
| 2021-04-19 | 147.48 |
| 2021-04-16 | 143.02 |
| 2021-04-15 | 150.82 |
| 2021-04-14 | 154.16 |
| 2021-04-13 | 151.94 |
| 2021-04-12 | 145.25 |
| 2021-04-09 | 153.05 |
| 2021-04-08 | 150.82 |
| 2021-04-07 | 155.28 |
| 2021-04-01 | 135.21 |
| 2021-03-31 | 131.87 |
| 2021-03-30 | 139.67 |
| 2021-03-29 | 131.87 |
| 2021-03-26 | 139.67 |
| 2021-03-25 | 141.90 |
| 2021-03-24 | 141.90 |
| 2021-03-23 | 145.25 |
| 2021-03-22 | 150.82 |
| 2021-03-19 | 147.48 |
| 2021-03-18 | 146.36 |
| 2021-03-17 | 168.66 |
| 2021-03-16 | 167.54 |
| 2021-03-15 | 176.46 |
| 2021-03-12 | 176.46 |
| 2021-03-11 | 161.97 |
| 2021-03-10 | 160.85 |
| 2021-03-09 | 160.85 |
| 2021-03-08 | 156.39 |
| 2021-03-05 | 161.97 |
| 2021-03-04 | 168.66 |
| 2021-03-03 | 175.35 |
| 2021-03-02 | 183.15 |
| 2021-03-01 | 185.38 |
| 2021-02-26 | 183.15 |
| 2021-02-25 | 173.12 |
| 2021-02-24 | 170.89 |
| 2021-02-23 | 176.46 |
| 2021-02-22 | 173.12 |
| 2021-02-19 | 185.38 |
| 2021-02-18 | 194.30 |
| 2021-02-17 | 166.43 |
| 2021-02-16 | 159.74 |
| 2021-02-11 | 147.48 |
| 2021-02-10 | 148.59 |
| 2021-02-09 | 145.25 |
| 2021-02-08 | 146.36 |
| 2021-02-05 | 148.59 |
| 2021-02-04 | 145.25 |
| 2021-02-03 | 143.02 |
| 2021-02-02 | 143.02 |
| 2021-02-01 | 140.79 |
| 2021-01-29 | 145.25 |
| 2021-01-28 | 140.79 |
| 2021-01-27 | 146.36 |
| 2021-01-26 | 147.48 |
| 2021-01-25 | 145.25 |
| 2021-01-22 | 147.48 |
| 2021-01-21 | 146.36 |
| 2021-01-20 | 151.94 |
| 2021-01-19 | 143.02 |
| 2021-01-18 | 144.13 |
| 2021-01-15 | 145.25 |
| 2021-01-14 | 146.36 |
| 2021-01-13 | 144.13 |
| 2021-01-12 | 144.13 |
| 2021-01-11 | 146.36 |
| 2021-01-08 | 149.71 |
| 2021-01-07 | 146.36 |
| 2021-01-06 | 153.05 |
| 2021-01-05 | 153.05 |
| 2021-01-04 | 156.39 |
| 2020-12-31 | 158.62 |
| 2020-12-30 | 157.51 |
| 2020-12-29 | 157.51 |
| 2020-12-28 | 158.62 |
| 2020-12-24 | 160.85 |
| 2020-12-23 | 156.39 |
| 2020-12-22 | 159.74 |
| 2020-12-21 | 161.97 |
| 2020-12-18 | 161.97 |
| 2020-12-17 | 164.20 |
| 2020-12-16 | 169.77 |
| 2020-12-15 | 169.77 |
| 2020-12-14 | 147.48 |
| 2020-12-11 | 145.25 |
| 2020-12-10 | 140.79 |
| 2020-12-09 | 147.48 |
| 2020-12-08 | 146.36 |
| 2020-12-07 | 149.71 |
| 2020-12-04 | 149.71 |
| 2020-12-03 | 144.13 |
| 2020-12-02 | 148.59 |
| 2020-12-01 | 143.02 |
| 2020-11-30 | 149.71 |
| 2020-11-27 | 150.82 |
| 2020-11-26 | 150.82 |
| 2020-11-25 | 150.82 |
| 2020-11-24 | 151.94 |
| 2020-11-23 | 148.59 |
| 2020-11-20 | 150.82 |
| 2020-11-19 | 155.28 |
| 2020-11-18 | 154.16 |
| 2020-11-17 | 155.28 |
| 2020-11-16 | 154.16 |
| 2020-11-13 | 155.28 |
| 2020-11-12 | 154.16 |
| 2020-11-11 | 148.59 |
| 2020-11-10 | 153.05 |
| 2020-11-09 | 172.00 |
| 2020-11-06 | 170.89 |
| 2020-11-05 | 167.54 |
| 2020-11-04 | 166.43 |
| 2020-11-03 | 165.31 |
| 2020-11-02 | 164.20 |
| 2020-10-30 | 160.85 |
| 2020-10-29 | 161.97 |
| 2020-10-28 | 167.54 |
| 2020-10-27 | 167.54 |
| 2020-10-23 | 163.08 |
| 2020-10-22 | 161.97 |
| 2020-10-21 | 168.66 |
| 2020-10-20 | 170.89 |
| 2020-10-19 | 166.43 |
| 2020-10-16 | 166.43 |
| 2020-10-15 | 166.43 |
| 2020-10-14 | 169.77 |
| 2020-10-12 | 166.43 |
| 2020-10-09 | 165.31 |
| 2020-10-08 | 163.08 |
| 2020-10-07 | 159.74 |
| 2020-10-06 | 168.66 |
| 2020-10-05 | 163.08 |
| 2020-09-30 | 158.62 |
| 2020-09-29 | 154.16 |
| 2020-09-28 | 150.82 |
| 2020-09-25 | 150.82 |
| 2020-09-24 | 148.59 |
| 2020-09-23 | 156.39 |
| 2020-09-22 | 153.05 |
| 2020-09-21 | 151.94 |
| 2020-09-18 | 147.48 |
| 2020-09-17 | 169.77 |
| 2020-09-16 | 169.77 |
| 2020-09-15 | 172.00 |
| 2020-09-14 | 167.54 |
| 2020-09-11 | 174.23 |
| 2020-09-10 | 167.54 |
| 2020-09-09 | 161.97 |
| 2020-09-08 | 163.08 |
| 2020-09-07 | 168.66 |
| 2020-09-04 | 169.77 |
| 2020-09-03 | 172.00 |
| 2020-09-02 | 173.12 |
| 2020-09-01 | 168.66 |
| 2020-08-31 | 165.31 |
| 2020-08-28 | 163.08 |
| 2020-08-27 | 165.31 |
| 2020-08-26 | 169.77 |
| 2020-08-25 | 172.00 |
| 2020-08-24 | 173.12 |
| 2020-08-21 | 169.77 |
| 2020-08-20 | 161.97 |
| 2020-08-19 | 176.46 |
| 2020-08-18 | 192.07 |
| 2020-08-17 | 190.95 |
| 2020-08-14 | 184.26 |
| 2020-08-13 | 180.92 |
| 2020-08-12 | 174.23 |
| 2020-08-11 | 180.92 |
| 2020-08-10 | 183.15 |
| 2020-08-07 | 176.46 |
| 2020-08-06 | 182.03 |
| 2020-08-05 | 187.61 |
| 2020-08-04 | 194.30 |
| 2020-08-03 | 195.41 |
| 2020-07-31 | 204.33 |
| 2020-07-30 | 196.53 |
| 2020-07-29 | 193.18 |
| 2020-07-28 | 167.54 |
| 2020-07-27 | 163.08 |
| 2020-07-24 | 165.31 |
| 2020-07-23 | 178.69 |
| 2020-07-22 | 185.38 |
| 2020-07-21 | 193.18 |
| 2020-07-20 | 196.53 |
| 2020-07-17 | 209.90 |
| 2020-07-16 | 214.36 |
| 2020-07-15 | 217.71 |
| 2020-07-14 | 213.25 |
| 2020-07-13 | 221.05 |
| 2020-07-10 | 229.97 |
| 2020-07-09 | 233.31 |
| 2020-07-08 | 228.85 |
| 2020-07-07 | 232.20 |
| 2020-07-06 | 237.77 |
| 2020-07-03 | 250.03 |
| 2020-07-02 | 243.35 |
| 2020-06-30 | 215.48 |
| 2020-06-29 | 217.71 |
| 2020-06-26 | 221.05 |
| 2020-06-24 | 221.05 |
| 2020-06-23 | 217.71 |
| 2020-06-22 | 214.36 |
| 2020-06-19 | 217.71 |
| 2020-06-18 | 200.98 |
| 2020-06-17 | 200.98 |
| 2020-06-16 | 200.98 |
| 2020-06-15 | 188.72 |
| 2020-06-12 | 185.38 |
| 2020-06-11 | 200.98 |
| 2020-06-10 | 192.07 |
| 2020-06-09 | 189.84 |
| 2020-06-08 | 185.38 |
| 2020-06-05 | 184.26 |
| 2020-06-04 | 177.57 |
| 2020-06-03 | 175.35 |
| 2020-06-02 | 166.43 |
| 2020-06-01 | 161.08 |
| 2020-05-29 | 143.96 |
| 2020-05-28 | 146.10 |
| 2020-05-27 | 145.03 |
| 2020-05-26 | 145.03 |
| 2020-05-25 | 141.82 |
| 2020-05-22 | 147.17 |
| 2020-05-21 | 154.66 |
| 2020-05-20 | 156.80 |
| 2020-05-19 | 151.45 |
| 2020-05-18 | 157.87 |
| 2020-05-15 | 163.22 |
| 2020-05-14 | 161.08 |
| 2020-05-13 | 163.22 |
| 2020-05-12 | 150.38 |
| 2020-05-11 | 162.15 |
| 2020-05-08 | 164.29 |
| 2020-05-07 | 155.73 |
| 2020-05-06 | 149.31 |
| 2020-05-05 | 143.96 |
| 2020-05-04 | 136.47 |
| 2020-04-29 | 114.00 |
| 2020-04-28 | 115.07 |
| 2020-04-27 | 108.65 |
| 2020-04-24 | 108.65 |
| 2020-04-23 | 105.44 |
| 2020-04-22 | 97.95 |
| 2020-04-21 | 99.02 |
| 2020-04-20 | 97.95 |
| 2020-04-17 | 92.60 |
| 2020-04-16 | 94.74 |
| 2020-04-15 | 93.67 |
| 2020-04-14 | 93.67 |
| 2020-04-09 | 84.04 |
| 2020-04-08 | 89.39 |
| 2020-04-07 | 66.92 |
| 2020-04-06 | 55.15 |
| 2020-04-03 | 47.66 |
| 2020-04-02 | 49.80 |
| 2020-04-01 | 51.94 |
| 2020-03-31 | 53.01 |
| 2020-03-30 | 50.87 |
| 2020-03-27 | 55.15 |
| 2020-03-26 | 48.73 |
| 2020-03-25 | 50.87 |
| 2020-03-24 | 47.66 |
| 2020-03-23 | 39.10 |
| 2020-03-20 | 53.01 |
| 2020-03-19 | 45.52 |
| 2020-03-18 | 57.29 |
| 2020-03-17 | 60.50 |
| 2020-03-16 | 66.92 |
| 2020-03-13 | 65.85 |
| 2020-03-12 | 71.20 |
| 2020-03-11 | 74.41 |
| 2020-03-10 | 71.20 |
| 2020-03-09 | 69.06 |
| 2020-03-06 | 78.69 |
| 2020-03-05 | 80.83 |
| 2020-03-04 | 79.76 |
| 2020-03-03 | 81.90 |
| 2020-03-02 | 86.18 |
| 2020-02-28 | 85.11 |
| 2020-02-27 | 88.32 |
| 2020-02-26 | 87.25 |
| 2020-02-25 | 87.25 |
| 2020-02-24 | 88.32 |
| 2020-02-21 | 87.25 |
| 2020-02-20 | 88.32 |
| 2020-02-19 | 90.46 |
| 2020-02-18 | 91.53 |
| 2020-02-17 | 90.46 |
| 2020-02-14 | 91.53 |
| 2020-02-13 | 95.81 |
| 2020-02-12 | 95.81 |
| 2020-02-11 | 92.60 |
| 2020-02-10 | 91.53 |
| 2020-02-07 | 91.53 |
| 2020-02-06 | 95.81 |
| 2020-02-05 | 93.67 |
| 2020-02-04 | 92.60 |
| 2020-02-03 | 90.46 |
| 2020-01-31 | 91.53 |
| 2020-01-30 | 87.25 |
| 2020-01-29 | 95.81 |
| 2020-01-24 | 105.44 |
| 2020-01-23 | 111.86 |
| 2020-01-22 | 112.93 |
| 2020-01-21 | 110.79 |
| 2020-01-20 | 116.14 |
| 2020-01-17 | 114.00 |
| 2020-01-16 | 115.07 |
| 2020-01-15 | 117.21 |
| 2020-01-14 | 119.35 |
| 2020-01-13 | 120.42 |
| 2020-01-10 | 120.42 |
| 2020-01-09 | 120.42 |
| 2020-01-08 | 112.93 |
| 2020-01-07 | 117.21 |
| 2020-01-06 | 117.21 |
| 2020-01-03 | 117.21 |
| 2020-01-02 | 120.42 |
| 2019-12-31 | 112.93 |
| 2019-12-30 | 112.93 |
| 2019-12-27 | 114.00 |
| 2019-12-24 | 119.35 |
| 2019-12-23 | 118.28 |
| 2019-12-20 | 112.93 |
| 2019-12-19 | 120.42 |
| 2019-12-18 | 116.14 |
| 2019-12-17 | 117.21 |
| 2019-12-16 | 118.28 |
| 2019-12-13 | 115.07 |
| 2019-12-12 | 106.51 |
| 2019-12-11 | 115.07 |
| 2019-12-10 | 114.00 |
| 2019-12-09 | 111.86 |
| 2019-12-06 | 115.07 |
| 2019-12-05 | 114.00 |
| 2019-12-04 | 114.00 |
| 2019-12-03 | 114.00 |
| 2019-12-02 | 116.14 |
| 2019-11-29 | 112.93 |
| 2019-11-28 | 114.00 |
| 2019-11-27 | 111.86 |
| 2019-11-26 | 108.65 |
| 2019-11-25 | 108.65 |
| 2019-11-22 | 108.65 |
| 2019-11-21 | 107.58 |
| 2019-11-20 | 107.58 |
| 2019-11-19 | 109.72 |
| 2019-11-18 | 104.37 |
| 2019-11-15 | 102.23 |
| 2019-11-14 | 103.30 |
| 2019-11-13 | 99.02 |
| 2019-11-12 | 99.02 |
| 2019-11-11 | 99.02 |
| 2019-11-08 | 95.81 |
| 2019-11-07 | 92.60 |
| 2019-11-06 | 92.60 |
| 2019-11-05 | 92.60 |
| 2019-11-04 | 94.74 |
| 2019-11-01 | 96.88 |
| 2019-10-31 | 95.81 |
| 2019-10-30 | 96.88 |
| 2019-10-29 | 96.88 |
| 2019-10-28 | 96.88 |
| 2019-10-25 | 96.88 |
| 2019-10-24 | 97.95 |
| 2019-10-23 | 96.88 |
| 2019-10-22 | 92.60 |
| 2019-10-21 | 90.46 |
| 2019-10-18 | 92.60 |
| 2019-10-17 | 89.39 |
| 2019-10-16 | 88.32 |
| 2019-10-15 | 89.39 |
| 2019-10-14 | 92.60 |
| 2019-10-11 | 85.11 |
| 2019-10-10 | 91.53 |
| 2019-10-09 | 97.95 |
| 2019-10-08 | 97.95 |
| 2019-10-04 | 96.88 |
| 2019-10-03 | 94.74 |
| 2019-10-02 | 94.74 |
| 2019-09-30 | 96.88 |
| 2019-09-27 | 94.74 |
| 2019-09-26 | 84.04 |
| 2019-09-25 | 86.18 |
| 2019-09-24 | 93.67 |
| 2019-09-23 | 94.74 |
| 2019-09-20 | 90.46 |
| 2019-09-19 | 97.95 |
| 2019-09-18 | 97.95 |
| 2019-09-17 | 92.60 |
| 2019-09-16 | 96.88 |
| 2019-09-13 | 97.95 |
| 2019-09-12 | 94.74 |
| 2019-09-11 | 94.74 |
| 2019-09-10 | 92.60 |
| 2019-09-09 | 94.74 |
| 2019-09-06 | 96.88 |
| 2019-09-05 | 92.60 |
| 2019-09-04 | 93.67 |
| 2019-09-03 | 93.67 |
| 2019-09-02 | 93.67 |
| 2019-08-30 | 91.53 |
| 2019-08-29 | 82.97 |
| 2019-08-28 | 84.04 |
| 2019-08-27 | 80.83 |
| 2019-08-26 | 74.41 |
| 2019-08-23 | 76.55 |
| 2019-08-22 | 75.48 |
| 2019-08-21 | 90.46 |
| 2019-08-20 | 79.76 |
| 2019-08-19 | 79.76 |
| 2019-08-16 | 74.41 |
| 2019-08-15 | 79.76 |
| 2019-08-14 | 76.55 |
| 2019-08-13 | 78.69 |
| 2019-08-12 | 84.04 |
| 2019-08-09 | 90.46 |
| 2019-08-08 | 89.39 |
| 2019-08-07 | 82.97 |
| 2019-08-06 | 90.46 |
| 2019-08-05 | 85.11 |
| 2019-08-02 | 90.46 |
| 2019-08-01 | 95.81 |
| 2019-07-31 | 99.02 |
| 2019-07-30 | 99.02 |
| 2019-07-29 | 101.16 |
| 2019-07-26 | 97.95 |
| 2019-07-25 | 103.30 |
| 2019-07-24 | 95.81 |
| 2019-07-23 | 97.95 |
| 2019-07-22 | 100.09 |
| 2019-07-19 | 101.16 |
| 2019-07-18 | 100.09 |
| 2019-07-17 | 100.09 |
| 2019-07-16 | 104.37 |
| 2019-07-15 | 102.23 |
| 2019-07-12 | 108.65 |
| 2019-07-11 | 107.58 |
| 2019-07-10 | 104.37 |
| 2019-07-09 | 96.88 |
| 2019-07-08 | 106.51 |
| 2019-07-05 | 107.58 |
| 2019-07-04 | 104.37 |
| 2019-07-03 | 104.37 |
| 2019-07-02 | 106.51 |
| 2019-06-28 | 101.16 |
| 2019-06-27 | 106.51 |
| 2019-06-26 | 100.09 |
| 2019-06-25 | 97.95 |
| 2019-06-24 | 97.95 |
| 2019-06-21 | 93.67 |
| 2019-06-20 | 99.02 |
| 2019-06-19 | 99.02 |
| 2019-06-18 | 100.09 |
| 2019-06-17 | 105.44 |
| 2019-06-14 | 105.44 |
| 2019-06-13 | 103.30 |
| 2019-06-12 | 100.09 |
| 2019-06-11 | 103.30 |
| 2019-06-10 | 105.44 |
| 2019-06-06 | 106.51 |
| 2019-06-05 | 107.58 |
| 2019-06-04 | 105.44 |
| 2019-06-03 | 105.44 |
| 2019-05-31 | 108.65 |
| 2019-05-30 | 108.65 |
| 2019-05-29 | 108.65 |
| 2019-05-28 | 103.30 |
| 2019-05-27 | 104.37 |
| 2019-05-24 | 104.37 |
| 2019-05-23 | 108.65 |
| 2019-05-22 | 108.65 |
| 2019-05-21 | 111.86 |
| 2019-05-20 | 105.44 |
| 2019-05-17 | 115.61 |
| 2019-05-16 | 121.71 |
| 2019-05-15 | 115.61 |
| 2019-05-14 | 109.51 |
| 2019-05-10 | 119.68 |
| 2019-05-09 | 121.71 |
| 2019-05-08 | 123.74 |
| 2019-05-07 | 127.81 |
| 2019-05-06 | 128.83 |
| 2019-05-03 | 134.93 |
| 2019-05-02 | 132.90 |
| 2019-04-30 | 132.90 |
| 2019-04-29 | 130.86 |
| 2019-04-26 | 127.81 |
| 2019-04-25 | 128.83 |
| 2019-04-24 | 128.83 |
| 2019-04-23 | 128.83 |
| 2019-04-18 | 129.85 |
| 2019-04-17 | 129.85 |
| 2019-04-16 | 131.88 |
| 2019-04-15 | 128.83 |
| 2019-04-12 | 130.86 |
| 2019-04-11 | 130.86 |
| 2019-04-10 | 136.97 |
| 2019-04-09 | 139.00 |
| 2019-04-08 | 132.90 |
| 2019-04-04 | 130.86 |
| 2019-04-03 | 130.86 |
| 2019-04-02 | 131.88 |
| 2019-04-01 | 127.81 |
| 2019-03-29 | 126.80 |
| 2019-03-28 | 132.90 |
| 2019-03-27 | 129.85 |
| 2019-03-26 | 128.83 |
| 2019-03-25 | 132.90 |
| 2019-03-22 | 132.90 |
| 2019-03-21 | 127.81 |
| 2019-03-20 | 122.73 |
| 2019-03-19 | 118.66 |
| 2019-03-18 | 119.68 |
| 2019-03-15 | 109.51 |
| 2019-03-14 | 114.59 |
| 2019-03-13 | 112.56 |
| 2019-03-12 | 111.54 |
| 2019-03-11 | 109.51 |
| 2019-03-08 | 109.51 |
| 2019-03-07 | 118.66 |
| 2019-03-06 | 119.68 |
| 2019-03-05 | 122.73 |
| 2019-03-04 | 116.62 |
| 2019-03-01 | 114.59 |
| 2019-02-28 | 116.62 |
| 2019-02-27 | 119.68 |
| 2019-02-26 | 127.81 |
| 2019-02-25 | 125.78 |
| 2019-02-22 | 127.81 |
| 2019-02-21 | 128.83 |
| 2019-02-20 | 124.76 |
| 2019-02-19 | 126.80 |
| 2019-02-18 | 130.86 |
| 2019-02-15 | 123.74 |
| 2019-02-14 | 121.71 |
| 2019-02-13 | 118.66 |
| 2019-02-12 | 118.66 |
| 2019-02-11 | 109.51 |
| 2019-02-08 | 101.37 |
| 2019-02-04 | 112.56 |
| 2019-02-01 | 110.52 |
| 2019-01-31 | 111.54 |
| 2019-01-30 | 103.40 |
| 2019-01-29 | 104.42 |
| 2019-01-28 | 107.47 |
| 2019-01-25 | 107.47 |
| 2019-01-24 | 106.45 |
| 2019-01-23 | 104.42 |
| 2019-01-22 | 108.49 |
| 2019-01-21 | 108.49 |
| 2019-01-18 | 108.49 |
| 2019-01-17 | 109.51 |
| 2019-01-16 | 106.45 |
| 2019-01-15 | 105.44 |
| 2019-01-14 | 105.44 |
| 2019-01-11 | 107.47 |
| 2019-01-10 | 107.47 |
| 2019-01-09 | 108.49 |
| 2019-01-08 | 106.45 |
| 2019-01-07 | 107.47 |
| 2019-01-04 | 107.47 |
| 2019-01-03 | 107.47 |
| 2019-01-02 | 109.51 |
| 2018-12-31 | 114.59 |
| 2018-12-28 | 113.57 |
| 2018-12-27 | 118.66 |
| 2018-12-24 | 120.69 |
| 2018-12-21 | 119.68 |
| 2018-12-20 | 121.71 |
| 2018-12-19 | 124.76 |
| 2018-12-18 | 122.73 |
| 2018-12-17 | 123.74 |
| 2018-12-14 | 119.68 |
| 2018-12-13 | 121.71 |
| 2018-12-12 | 122.73 |
| 2018-12-11 | 127.81 |
| 2018-12-10 | 128.83 |
| 2018-12-07 | 132.90 |
| 2018-12-06 | 132.90 |
| 2018-12-05 | 133.91 |
| 2018-12-04 | 119.68 |
| 2018-12-03 | 113.57 |
| 2018-11-30 | 98.32 |
| 2018-11-29 | 89.17 |
| 2018-11-28 | 90.18 |
| 2018-11-27 | 85.10 |
| 2018-11-26 | 87.13 |
| 2018-11-23 | 83.06 |
| 2018-11-22 | 85.10 |
| 2018-11-21 | 83.06 |
| 2018-11-20 | 81.03 |
| 2018-11-19 | 83.06 |
| 2018-11-16 | 84.08 |
| 2018-11-15 | 85.10 |
| 2018-11-14 | 85.10 |
| 2018-11-13 | 86.11 |
| 2018-11-12 | 87.13 |
| 2018-11-09 | 91.20 |
| 2018-11-08 | 95.27 |
| 2018-11-07 | 94.25 |
| 2018-11-06 | 97.30 |
| 2018-11-05 | 102.39 |
| 2018-11-02 | 103.40 |
| 2018-11-01 | 101.37 |
| 2018-10-31 | 101.37 |
| 2018-10-30 | 103.40 |
| 2018-10-29 | 98.32 |
| 2018-10-26 | 88.15 |
| 2018-10-25 | 88.15 |
| 2018-10-24 | 96.28 |
| 2018-10-23 | 97.30 |
| 2018-10-22 | 102.39 |
| 2018-10-19 | 99.34 |
| 2018-10-18 | 103.40 |
| 2018-10-16 | 102.39 |
| 2018-10-15 | 100.35 |
| 2018-10-12 | 100.35 |
| 2018-10-11 | 95.27 |
| 2018-10-10 | 101.37 |
| 2018-10-09 | 104.42 |
| 2018-10-08 | 104.42 |
| 2018-10-05 | 96.28 |
| 2018-10-04 | 98.32 |
| 2018-10-03 | 97.30 |
| 2018-10-02 | 97.30 |
| 2018-09-28 | 100.35 |
| 2018-09-27 | 97.30 |
| 2018-09-26 | 95.27 |
| 2018-09-24 | 95.27 |
| 2018-09-21 | 92.22 |
| 2018-09-20 | 79.00 |
| 2018-09-19 | 76.96 |
| 2018-09-18 | 68.83 |
| 2018-09-17 | 56.62 |
| 2018-09-14 | 62.72 |
| 2018-09-13 | 64.76 |
| 2018-09-12 | 61.71 |
| 2018-09-11 | 57.64 |
| 2018-09-10 | 56.62 |
| 2018-09-07 | 62.72 |
| 2018-09-06 | 62.72 |
| 2018-09-05 | 63.74 |
| 2018-09-04 | 54.59 |
| 2018-09-03 | 50.52 |
| 2018-08-31 | 50.52 |
| 2018-08-30 | 50.52 |
| 2018-08-29 | 53.57 |
| 2018-08-28 | 46.45 |
| 2018-08-27 | 48.48 |
| 2018-08-24 | 46.45 |
| 2018-08-23 | 43.40 |
| 2018-08-22 | 48.48 |
| 2018-08-21 | 47.47 |
| 2018-08-20 | 42.38 |
| 2018-08-17 | 38.31 |
| 2018-08-16 | 38.31 |
| 2018-08-15 | 39.33 |
| 2018-08-14 | 40.35 |
| 2018-08-13 | 41.37 |
| 2018-08-10 | 41.37 |
| 2018-08-09 | 40.35 |
| 2018-08-08 | 40.35 |
| 2018-08-07 | 41.37 |
| 2018-08-06 | 39.33 |
| 2018-08-03 | 40.35 |
| 2018-08-02 | 38.31 |
| 2018-08-01 | 42.38 |
| 2018-07-31 | 43.40 |
| 2018-07-30 | 43.40 |
| 2018-07-27 | 49.50 |
| 2018-07-26 | 48.48 |
| 2018-07-25 | 50.52 |
| 2018-07-24 | 45.43 |
| 2018-07-23 | 44.42 |
| 2018-07-20 | 43.40 |
| 2018-07-19 | 47.47 |
| 2018-07-18 | 51.54 |
| 2018-07-17 | 50.52 |
| 2018-07-16 | 46.45 |
| 2018-07-13 | 41.37 |
| 2018-07-12 | 46.45 |
| 2018-07-11 | 41.37 |
| 2018-07-10 | 34.25 |
| 2018-07-09 | 30.18 |
| 2018-07-06 | 29.16 |
| 2018-07-05 | 27.13 |
| 2018-07-04 | 32.21 |
| 2018-07-03 | 37.30 |
| 2018-06-29 | 32.21 |
| 2018-06-28 | 25.09 |
| 2018-06-27 | 24.08 |
| 2018-06-26 | 25.09 |
| 2018-06-25 | 27.13 |
| 2018-06-22 | 33.23 |
| 2018-06-21 | 25.09 |
| 2018-06-20 | 27.13 |
| 2018-06-19 | 22.04 |
| 2018-06-15 | 28.14 |
| 2018-06-14 | 29.16 |
| 2018-06-13 | 32.21 |
| 2018-06-12 | 33.23 |
| 2018-06-11 | 34.25 |
| 2018-06-08 | 35.26 |
| 2018-06-07 | 37.30 |
| 2018-06-06 | 42.38 |
| 2018-06-05 | 45.43 |
| 2018-06-04 | 39.33 |
| 2018-06-01 | 25.09 |
| 2018-05-31 | 15.94 |
| 2018-05-30 | 13.91 |
| 2018-05-29 | 18.99 |
| 2018-05-28 | 22.04 |
| 2018-05-25 | 25.09 |
| 2018-05-24 | 28.14 |
| 2018-05-23 | 32.21 |
| 2018-05-21 | 37.30 |
| 2018-05-18 | 43.40 |
| 2018-05-17 | 44.36 |
| 2018-05-16 | 44.36 |
| 2018-05-15 | 45.32 |
| 2018-05-14 | 45.32 |
| 2018-05-11 | 45.32 |
| 2018-05-10 | 48.21 |
| 2018-05-09 | 47.25 |
| 2018-05-08 | 51.10 |
| 2018-05-07 | 54.95 |
| 2018-05-04 | 51.10 |
| 2018-05-03 | 53.99 |
| 2018-05-02 | 44.36 |
| 2018-04-30 | 47.25 |
| 2018-04-27 | 48.21 |
| 2018-04-26 | 45.32 |
| 2018-04-25 | 51.10 |
| 2018-04-24 | 55.91 |
| 2018-04-23 | 55.91 |
| 2018-04-20 | 52.06 |
| 2018-04-19 | 57.84 |
| 2018-04-18 | 64.57 |
| 2018-04-17 | 74.20 |
| 2018-04-16 | 78.05 |
| 2018-04-13 | 82.86 |
| 2018-04-12 | 85.75 |
| 2018-04-11 | 85.75 |
| 2018-04-10 | 82.86 |
| 2018-04-09 | 81.90 |
| 2018-04-06 | 84.78 |
| 2018-04-04 | 87.67 |
| 2018-04-03 | 91.52 |
| 2018-03-29 | 86.71 |
| 2018-03-28 | 85.75 |
| 2018-03-27 | 95.37 |
| 2018-03-26 | 93.45 |
| 2018-03-23 | 99.22 |
| 2018-03-22 | 111.73 |
| 2018-03-21 | 107.88 |
| 2018-03-20 | 117.51 |
| 2018-03-19 | 119.43 |
| 2018-03-16 | 116.54 |
| 2018-03-15 | 109.81 |
| 2018-03-14 | 107.88 |
| 2018-03-13 | 112.69 |
| 2018-03-12 | 113.66 |
| 2018-03-09 | 112.69 |
| 2018-03-08 | 112.69 |
| 2018-03-07 | 108.84 |
| 2018-03-06 | 110.77 |
| 2018-03-05 | 111.73 |
| 2018-03-02 | 111.73 |
| 2018-03-01 | 116.54 |
| 2018-02-28 | 113.66 |
| 2018-02-27 | 116.54 |
| 2018-02-26 | 114.62 |
| 2018-02-23 | 119.43 |
| 2018-02-22 | 116.54 |
| 2018-02-21 | 127.13 |
| 2018-02-20 | 123.28 |
| 2018-02-15 | 106.92 |
| 2018-02-14 | 104.03 |
| 2018-02-13 | 104.03 |
| 2018-02-12 | 108.84 |
| 2018-02-09 | 110.77 |
| 2018-02-08 | 108.84 |
| 2018-02-07 | 106.92 |
| 2018-02-06 | 109.81 |
| 2018-02-05 | 114.62 |
| 2018-02-02 | 115.58 |
| 2018-02-01 | 114.62 |
| 2018-01-31 | 115.58 |
| 2018-01-30 | 119.43 |
| 2018-01-29 | 123.28 |
| 2018-01-26 | 121.36 |
| 2018-01-25 | 127.13 |
| 2018-01-24 | 126.17 |
| 2018-01-23 | 129.05 |
| 2018-01-22 | 130.98 |
| 2018-01-19 | 133.87 |
| 2018-01-18 | 132.90 |
| 2018-01-17 | 127.13 |
| 2018-01-16 | 136.75 |
| 2018-01-15 | 148.30 |
| 2018-01-12 | 159.85 |
| 2018-01-11 | 156.96 |
| 2018-01-10 | 159.85 |
| 2018-01-09 | 159.85 |
| 2018-01-08 | 161.78 |
| 2018-01-05 | 160.81 |
| 2018-01-04 | 160.81 |
| 2018-01-03 | 159.85 |
| 2018-01-02 | 159.85 |
| 2017-12-29 | 145.42 |
| 2017-12-28 | 155.04 |
| 2017-12-27 | 159.85 |
| 2017-12-22 | 150.23 |
| 2017-12-21 | 140.60 |
| 2017-12-20 | 130.98 |
| 2017-12-19 | 119.43 |
| 2017-12-18 | 111.73 |
| 2017-12-15 | 106.92 |
| 2017-12-14 | 102.11 |
| 2017-12-13 | 94.41 |
| 2017-12-12 | 93.45 |
| 2017-12-11 | 82.86 |
| 2017-12-08 | 79.01 |
| 2017-12-07 | 85.75 |
| 2017-12-06 | 89.60 |
| 2017-12-05 | 104.99 |
| 2017-12-04 | 119.43 |
| 2017-12-01 | 119.43 |
| 2017-11-30 | 125.20 |
| 2017-11-29 | 128.09 |
| 2017-11-28 | 130.02 |
| 2017-11-27 | 133.87 |
| 2017-11-24 | 130.98 |
| 2017-11-23 | 127.13 |
| 2017-11-22 | 132.90 |
| 2017-11-21 | 132.90 |
| 2017-11-20 | 135.79 |
| 2017-11-17 | 134.83 |
| 2017-11-16 | 138.68 |
| 2017-11-15 | 142.53 |
| 2017-11-14 | 142.53 |
| 2017-11-13 | 149.27 |
| 2017-11-10 | 153.11 |
| 2017-11-09 | 150.23 |
| 2017-11-08 | 146.38 |
| 2017-11-07 | 151.19 |
| 2017-11-06 | 148.30 |
| 2017-11-03 | 154.08 |
| 2017-11-02 | 159.85 |
| 2017-11-01 | 163.70 |
| 2017-10-31 | 167.55 |
| 2017-10-30 | 180.06 |
| 2017-10-27 | 180.06 |
| 2017-10-26 | 181.99 |
| 2017-10-25 | 183.91 |
| 2017-10-24 | 184.87 |
| 2017-10-23 | 184.87 |
| 2017-10-20 | 177.18 |
| 2017-10-19 | 180.06 |
| 2017-10-18 | 181.99 |
| 2017-10-17 | 183.91 |
| 2017-10-16 | 188.72 |
| 2017-10-13 | 186.80 |
| 2017-10-12 | 184.87 |
| 2017-10-11 | 184.87 |
| 2017-10-10 | 186.80 |
| 2017-10-09 | 188.72 |
| 2017-10-06 | 191.61 |
| 2017-10-04 | 191.61 |
| 2017-10-03 | 195.46 |
| 2017-09-29 | 196.42 |
| 2017-09-28 | 193.54 |
| 2017-09-27 | 207.01 |
| 2017-09-26 | 215.67 |
| 2017-09-25 | 207.01 |
| 2017-09-22 | 217.60 |
| 2017-09-21 | 222.41 |
| 2017-09-20 | 224.33 |
| 2017-09-19 | 228.18 |
| 2017-09-18 | 230.11 |
| 2017-09-15 | 231.07 |
| 2017-09-14 | 232.03 |
| 2017-09-13 | 224.33 |
| 2017-09-12 | 222.41 |
| 2017-09-11 | 228.18 |
| 2017-09-08 | 222.41 |
| 2017-09-07 | 217.60 |
| 2017-09-06 | 216.63 |
| 2017-09-05 | 213.75 |
| 2017-09-04 | 211.82 |
| 2017-09-01 | 229.15 |
| 2017-08-31 | 198.35 |
| 2017-08-30 | 198.35 |
| 2017-08-29 | 196.42 |
| 2017-08-28 | 194.50 |
| 2017-08-25 | 192.57 |
| 2017-08-24 | 192.57 |
| 2017-08-22 | 191.61 |
| 2017-08-21 | 185.84 |
| 2017-08-18 | 183.91 |
| 2017-08-17 | 184.87 |
| 2017-08-16 | 204.12 |
| 2017-08-15 | 201.24 |
| 2017-08-14 | 198.35 |
| 2017-08-11 | 195.46 |
| 2017-08-10 | 201.24 |
| 2017-08-09 | 203.16 |
| 2017-08-08 | 195.46 |
| 2017-08-07 | 190.65 |
| 2017-08-04 | 194.50 |
| 2017-08-03 | 197.39 |
| 2017-08-02 | 196.42 |
| 2017-08-01 | 198.35 |
| 2017-07-31 | 203.16 |
| 2017-07-28 | 200.27 |
| 2017-07-27 | 205.09 |
| 2017-07-26 | 189.69 |
| 2017-07-25 | 200.27 |
| 2017-07-24 | 199.31 |
| 2017-07-21 | 205.09 |
| 2017-07-20 | 205.09 |
| 2017-07-19 | 205.09 |
| 2017-07-18 | 210.86 |
| 2017-07-17 | 200.27 |
| 2017-07-14 | 194.50 |
| 2017-07-13 | 202.20 |
| 2017-07-12 | 207.97 |
| 2017-07-11 | 205.09 |
| 2017-07-10 | 208.93 |
| 2017-07-07 | 204.12 |
| 2017-07-06 | 197.39 |
| 2017-07-05 | 204.12 |
| 2017-07-04 | 198.35 |
| 2017-07-03 | 195.46 |
| 2017-06-30 | 207.97 |
| 2017-06-29 | 209.90 |
| 2017-06-28 | 207.01 |
| 2017-06-27 | 217.60 |
| 2017-06-26 | 217.60 |
| 2017-06-23 | 224.33 |
| 2017-06-22 | 221.45 |
| 2017-06-21 | 241.66 |
| 2017-06-20 | 217.60 |
| 2017-06-19 | 213.75 |
| 2017-06-16 | 212.78 |
| 2017-06-15 | 198.35 |
| 2017-06-14 | 197.39 |
| 2017-06-13 | 199.31 |
| 2017-06-12 | 196.42 |
| 2017-06-09 | 197.39 |
| 2017-06-08 | 194.50 |
| 2017-06-07 | 202.20 |
| 2017-06-06 | 200.27 |
| 2017-06-05 | 198.35 |
| 2017-06-02 | 203.16 |
| 2017-06-01 | 203.16 |
| 2017-05-31 | 213.75 |
| 2017-05-29 | 211.82 |
| 2017-05-26 | 206.05 |
| 2017-05-25 | 183.91 |
| 2017-05-24 | 183.91 |
| 2017-05-23 | 178.14 |
| 2017-05-22 | 168.51 |
| 2017-05-19 | 172.36 |
| 2017-05-18 | 165.86 |
| 2017-05-17 | 171.43 |
| 2017-05-16 | 173.29 |
| 2017-05-15 | 174.22 |
| 2017-05-12 | 171.43 |
| 2017-05-11 | 174.22 |
| 2017-05-10 | 171.43 |
| 2017-05-09 | 163.07 |
| 2017-05-08 | 165.86 |
| 2017-05-05 | 154.70 |
| 2017-05-04 | 159.35 |
| 2017-05-02 | 162.14 |
| 2017-04-28 | 167.72 |
| 2017-04-27 | 172.36 |
| 2017-04-26 | 170.50 |
| 2017-04-25 | 182.59 |
| 2017-04-24 | 151.91 |
| 2017-04-21 | 160.28 |
| 2017-04-20 | 166.79 |
| 2017-04-19 | 177.94 |
| 2017-04-18 | 178.87 |
| 2017-04-13 | 175.15 |
| 2017-04-12 | 178.87 |
| 2017-04-11 | 181.66 |
| 2017-04-10 | 185.38 |
| 2017-04-07 | 189.10 |
| 2017-04-06 | 187.24 |
| 2017-04-05 | 190.02 |
| 2017-04-03 | 193.74 |
| 2017-03-31 | 196.53 |
| 2017-03-30 | 195.60 |
| 2017-03-29 | 196.53 |
| 2017-03-28 | 195.60 |
| 2017-03-27 | 194.67 |
| 2017-03-24 | 196.53 |
| 2017-03-23 | 200.25 |
| 2017-03-22 | 203.97 |
| 2017-03-21 | 196.53 |
| 2017-03-20 | 215.12 |
| 2017-03-17 | 198.39 |
| 2017-03-16 | 177.94 |
| 2017-03-15 | 177.01 |
| 2017-03-14 | 180.73 |
| 2017-03-13 | 183.52 |
| 2017-03-10 | 180.73 |
| 2017-03-09 | 176.08 |
| 2017-03-08 | 181.66 |
| 2017-03-07 | 183.52 |
| 2017-03-06 | 176.08 |
| 2017-03-03 | 170.50 |
| 2017-03-02 | 181.66 |
| 2017-03-01 | 173.29 |
| 2017-02-28 | 173.29 |
| 2017-02-27 | 181.66 |
| 2017-02-24 | 171.43 |
| 2017-02-23 | 177.01 |
| 2017-02-22 | 180.73 |
| 2017-02-21 | 185.38 |
| 2017-02-20 | 182.59 |
| 2017-02-17 | 178.87 |
| 2017-02-16 | 187.24 |
| 2017-02-15 | 168.64 |
| 2017-02-14 | 169.57 |
| 2017-02-13 | 155.63 |
| 2017-02-10 | 151.91 |
| 2017-02-09 | 150.05 |
| 2017-02-08 | 149.12 |
| 2017-02-07 | 136.11 |
| 2017-02-06 | 136.11 |
| 2017-02-03 | 134.25 |
| 2017-02-02 | 133.32 |
| 2017-02-01 | 132.39 |
| 2017-01-27 | 133.32 |
| 2017-01-26 | 134.25 |
| 2017-01-25 | 132.39 |
| 2017-01-24 | 132.39 |
| 2017-01-23 | 131.46 |
| 2017-01-20 | 132.39 |
| 2017-01-19 | 130.53 |
| 2017-01-18 | 131.46 |
| 2017-01-17 | 131.46 |
| 2017-01-16 | 129.60 |
| 2017-01-13 | 132.39 |
| 2017-01-12 | 133.32 |
| 2017-01-11 | 125.88 |
| 2017-01-10 | 124.03 |
| 2017-01-09 | 124.03 |
| 2017-01-06 | 128.67 |
| 2017-01-05 | 130.53 |
| 2017-01-04 | 124.96 |
| 2017-01-03 | 124.96 |
| 2016-12-30 | 123.10 |
| 2016-12-29 | 120.31 |
| 2016-12-28 | 122.17 |
| 2016-12-23 | 121.24 |
| 2016-12-22 | 133.32 |
| 2016-12-21 | 137.97 |
| 2016-12-20 | 137.04 |
| 2016-12-19 | 139.83 |
| 2016-12-16 | 140.76 |
| 2016-12-15 | 138.90 |
| 2016-12-14 | 140.76 |
| 2016-12-13 | 139.83 |
| 2016-12-12 | 137.97 |
| 2016-12-09 | 141.69 |
| 2016-12-08 | 138.90 |
| 2016-12-07 | 138.90 |
| 2016-12-06 | 136.11 |
| 2016-12-05 | 135.18 |
| 2016-12-02 | 141.69 |
| 2016-12-01 | 142.62 |
| 2016-11-30 | 145.41 |
| 2016-11-29 | 142.62 |
| 2016-11-28 | 136.11 |
| 2016-11-25 | 138.90 |
| 2016-11-24 | 135.18 |
| 2016-11-23 | 133.32 |
| 2016-11-22 | 139.83 |
| 2016-11-21 | 125.88 |
| 2016-11-18 | 121.24 |
| 2016-11-17 | 124.03 |
| 2016-11-16 | 124.96 |
| 2016-11-15 | 124.03 |
| 2016-11-14 | 118.45 |
| 2016-11-11 | 120.31 |
| 2016-11-10 | 125.88 |
| 2016-11-09 | 124.03 |
| 2016-11-08 | 130.53 |
| 2016-11-07 | 128.67 |
| 2016-11-04 | 129.60 |
| 2016-11-03 | 129.60 |
| 2016-11-02 | 129.60 |
| 2016-11-01 | 134.25 |
| 2016-10-31 | 128.67 |
| 2016-10-28 | 131.46 |
| 2016-10-27 | 137.97 |
| 2016-10-26 | 137.97 |
| 2016-10-25 | 144.48 |
| 2016-10-24 | 138.90 |
| 2016-10-20 | 145.41 |
| 2016-10-19 | 133.32 |
| 2016-10-18 | 137.97 |
| 2016-10-17 | 132.39 |
| 2016-10-14 | 139.83 |
| 2016-10-13 | 137.97 |
| 2016-10-12 | 138.90 |
| 2016-10-11 | 140.76 |
| 2016-10-07 | 147.26 |
| 2016-10-06 | 147.26 |
| 2016-10-05 | 137.97 |
| 2016-10-04 | 131.46 |
| 2016-10-03 | 116.59 |
| 2016-09-30 | 114.73 |
| 2016-09-29 | 119.38 |
| 2016-09-28 | 116.59 |
| 2016-09-27 | 117.52 |
| 2016-09-26 | 111.94 |
| 2016-09-23 | 118.45 |
| 2016-09-22 | 118.45 |
| 2016-09-21 | 118.45 |
| 2016-09-20 | 115.66 |
| 2016-09-19 | 119.38 |
| 2016-09-15 | 104.50 |
| 2016-09-14 | 110.08 |
| 2016-09-13 | 110.08 |
| 2016-09-12 | 112.87 |
| 2016-09-09 | 119.38 |
| 2016-09-08 | 120.31 |
| 2016-09-07 | 124.03 |
| 2016-09-06 | 115.66 |
| 2016-09-05 | 114.73 |
| 2016-09-02 | 108.22 |
| 2016-09-01 | 111.01 |
| 2016-08-31 | 113.80 |
| 2016-08-30 | 104.50 |
| 2016-08-29 | 102.65 |
| 2016-08-26 | 107.29 |
| 2016-08-25 | 99.86 |
| 2016-08-24 | 103.58 |
| 2016-08-23 | 108.22 |
| 2016-08-22 | 116.59 |
| 2016-08-19 | 126.81 |
| 2016-08-18 | 127.74 |
| 2016-08-17 | 128.67 |
| 2016-08-16 | 135.18 |
| 2016-08-15 | 132.39 |
| 2016-08-12 | 125.88 |
| 2016-08-11 | 132.39 |
| 2016-08-10 | 132.39 |
| 2016-08-09 | 137.04 |
| 2016-08-08 | 137.97 |
| 2016-08-05 | 134.25 |
| 2016-08-04 | 131.46 |
| 2016-08-03 | 131.46 |
| 2016-08-01 | 132.39 |
| 2016-07-29 | 129.60 |
| 2016-07-28 | 128.67 |
| 2016-07-27 | 134.25 |
| 2016-07-26 | 129.60 |
| 2016-07-25 | 136.11 |
| 2016-07-22 | 135.18 |
| 2016-07-21 | 141.69 |
| 2016-07-20 | 135.18 |
| 2016-07-19 | 126.81 |
| 2016-07-18 | 123.10 |
| 2016-07-15 | 125.88 |
| 2016-07-14 | 171.43 |
| 2016-07-13 | 174.22 |
| 2016-07-12 | 176.08 |
| 2016-07-11 | 174.22 |
| 2016-07-08 | 172.36 |
| 2016-07-07 | 175.15 |
| 2016-07-06 | 177.94 |
| 2016-07-05 | 179.80 |
| 2016-07-04 | 184.45 |
| 2016-06-30 | 187.24 |
| 2016-06-29 | 180.73 |
| 2016-06-28 | 172.36 |
| 2016-06-27 | 174.22 |
| 2016-06-24 | 175.15 |
| 2016-06-23 | 175.15 |
| 2016-06-22 | 174.22 |
| 2016-06-21 | 178.87 |
| 2016-06-20 | 178.87 |
| 2016-06-17 | 178.87 |
| 2016-06-16 | 181.66 |
| 2016-06-15 | 189.10 |
| 2016-06-14 | 182.59 |
| 2016-06-13 | 188.17 |
| 2016-06-10 | 193.74 |
| 2016-06-08 | 206.76 |
| 2016-06-07 | 202.11 |
| 2016-06-06 | 205.83 |
| 2016-06-03 | 203.04 |
| 2016-06-02 | 206.76 |
| 2016-06-01 | 211.40 |
| 2016-05-31 | 211.40 |
| 2016-05-30 | 203.04 |
| 2016-05-27 | 189.10 |
| 2016-05-26 | 183.52 |
| 2016-05-25 | 175.15 |
| 2016-05-24 | 175.15 |
| 2016-05-23 | 175.15 |
| 2016-05-20 | 177.01 |
| 2016-05-19 | 173.29 |
| 2016-05-18 | 168.64 |
| 2016-05-17 | 181.66 |
| 2016-05-16 | 165.86 |
| 2016-05-13 | 167.62 |
| 2016-05-12 | 174.69 |
| 2016-05-11 | 177.34 |
| 2016-05-10 | 181.75 |
| 2016-05-09 | 181.75 |
| 2016-05-06 | 184.40 |
| 2016-05-05 | 193.24 |
| 2016-05-04 | 190.59 |
| 2016-05-03 | 202.95 |
| 2016-04-29 | 208.25 |
| 2016-04-28 | 211.78 |
| 2016-04-27 | 212.67 |
| 2016-04-26 | 214.43 |
| 2016-04-25 | 214.43 |
| 2016-04-22 | 219.73 |
| 2016-04-21 | 225.03 |
| 2016-04-20 | 240.05 |
| 2016-04-19 | 240.05 |
| 2016-04-18 | 239.17 |
| 2016-04-15 | 229.45 |
| 2016-04-14 | 232.98 |
| 2016-04-13 | 236.52 |
| 2016-04-12 | 234.75 |
| 2016-04-11 | 242.70 |
| 2016-04-08 | 245.35 |
| 2016-04-07 | 255.06 |
| 2016-04-06 | 242.70 |
| 2016-04-05 | 240.05 |
| 2016-04-01 | 246.23 |
| 2016-03-31 | 253.30 |
| 2016-03-30 | 243.58 |
| 2016-03-29 | 245.35 |
| 2016-03-24 | 244.46 |
| 2016-03-23 | 246.23 |
| 2016-03-22 | 248.88 |
| 2016-03-21 | 246.23 |
| 2016-03-18 | 232.10 |
| 2016-03-17 | 219.73 |
| 2016-03-16 | 208.25 |
| 2016-03-15 | 204.72 |
| 2016-03-14 | 197.65 |
| 2016-03-11 | 194.12 |
| 2016-03-10 | 194.12 |
| 2016-03-09 | 195.00 |
| 2016-03-08 | 195.00 |
| 2016-03-07 | 197.65 |
| 2016-03-04 | 191.47 |
| 2016-03-03 | 181.75 |
| 2016-03-02 | 196.77 |
| 2016-03-01 | 178.22 |
| 2016-02-29 | 173.81 |
| 2016-02-26 | 172.92 |
| 2016-02-25 | 172.92 |
| 2016-02-24 | 172.04 |
| 2016-02-23 | 181.75 |
| 2016-02-22 | 187.05 |
| 2016-02-19 | 181.75 |
| 2016-02-18 | 187.94 |
| 2016-02-17 | 175.57 |
| 2016-02-16 | 171.16 |
| 2016-02-15 | 168.51 |
| 2016-02-12 | 159.67 |
| 2016-02-11 | 156.14 |
| 2016-02-05 | 177.34 |
| 2016-02-04 | 173.81 |
| 2016-02-03 | 171.16 |
| 2016-02-02 | 179.99 |
| 2016-02-01 | 181.75 |
| 2016-01-29 | 169.39 |
| 2016-01-28 | 163.21 |
| 2016-01-27 | 159.67 |
| 2016-01-26 | 158.79 |
| 2016-01-25 | 160.56 |
| 2016-01-22 | 151.72 |
| 2016-01-21 | 155.26 |
| 2016-01-20 | 164.97 |
| 2016-01-19 | 164.97 |
| 2016-01-18 | 157.91 |
| 2016-01-15 | 168.51 |
| 2016-01-14 | 177.34 |
| 2016-01-13 | 182.64 |
| 2016-01-12 | 182.64 |
| 2016-01-11 | 188.82 |
| 2016-01-08 | 201.19 |
| 2016-01-07 | 198.54 |
| 2016-01-06 | 214.43 |
| 2016-01-05 | 217.97 |
| 2016-01-04 | 222.38 |
| 2015-12-31 | 225.92 |
| 2015-12-30 | 229.45 |
| 2015-12-29 | 232.10 |
| 2015-12-28 | 233.87 |
| 2015-12-24 | 244.46 |
| 2015-12-23 | 243.58 |
| 2015-12-22 | 248.88 |
| 2015-12-21 | 252.41 |
| 2015-12-18 | 253.30 |
| 2015-12-17 | 252.41 |
| 2015-12-16 | 254.18 |
| 2015-12-15 | 251.53 |
| 2015-12-14 | 248.88 |
| 2015-12-11 | 256.83 |
| 2015-12-10 | 258.60 |
| 2015-12-09 | 267.43 |
| 2015-12-08 | 270.08 |
| 2015-12-07 | 270.96 |
| 2015-12-04 | 272.73 |
| 2015-12-03 | 268.31 |
| 2015-12-02 | 275.38 |
| 2015-12-01 | 270.96 |
| 2015-11-30 | 271.85 |
| 2015-11-27 | 263.01 |
| 2015-11-26 | 272.73 |
| 2015-11-25 | 285.09 |
| 2015-11-24 | 285.09 |
| 2015-11-23 | 282.44 |
| 2015-11-20 | 279.79 |
| 2015-11-19 | 280.68 |
| 2015-11-18 | 274.49 |
| 2015-11-17 | 274.49 |
| 2015-11-16 | 264.78 |
| 2015-11-13 | 269.20 |
| 2015-11-12 | 263.90 |
| 2015-11-11 | 263.01 |
| 2015-11-10 | 269.20 |
| 2015-11-09 | 269.20 |
| 2015-11-06 | 272.73 |
| 2015-11-05 | 260.36 |
| 2015-11-04 | 263.01 |
| 2015-11-03 | 272.73 |
| 2015-11-02 | 278.91 |
| 2015-10-30 | 275.38 |
| 2015-10-29 | 273.61 |
| 2015-10-28 | 271.85 |
| 2015-10-27 | 270.96 |
| 2015-10-26 | 272.73 |
| 2015-10-23 | 269.20 |
| 2015-10-22 | 269.20 |
| 2015-10-20 | 267.43 |
| 2015-10-19 | 265.66 |
| 2015-10-16 | 268.31 |
| 2015-10-15 | 265.66 |
| 2015-10-14 | 269.20 |
| 2015-10-13 | 281.56 |
| 2015-10-12 | 273.61 |
| 2015-10-09 | 254.18 |
| 2015-10-08 | 243.58 |
| 2015-10-07 | 263.90 |
| 2015-10-06 | 250.65 |
| 2015-10-05 | 246.23 |
| 2015-10-02 | 240.05 |
| 2015-09-30 | 237.40 |
| 2015-09-29 | 235.63 |
| 2015-09-25 | 238.28 |
| 2015-09-24 | 234.75 |
| 2015-09-23 | 230.33 |
| 2015-09-22 | 229.45 |
| 2015-09-21 | 224.15 |
| 2015-09-18 | 225.92 |
| 2015-09-17 | 218.85 |
| 2015-09-16 | 209.14 |
| 2015-09-15 | 197.65 |
| 2015-09-14 | 195.89 |
| 2015-09-11 | 201.19 |
| 2015-09-10 | 196.77 |
| 2015-09-09 | 199.42 |
| 2015-09-08 | 185.29 |
| 2015-09-07 | 176.46 |
| 2015-09-04 | 176.46 |
| 2015-09-02 | 173.81 |
| 2015-09-01 | 169.39 |
| 2015-08-31 | 161.44 |
| 2015-08-28 | 160.56 |
| 2015-08-27 | 158.79 |
| 2015-08-26 | 157.02 |
| 2015-08-25 | 132.29 |
| 2015-08-24 | 136.71 |
| 2015-08-21 | 150.84 |
| 2015-08-20 | 163.21 |
| 2015-08-19 | 160.56 |
| 2015-08-18 | 162.32 |
| 2015-08-17 | 168.51 |
| 2015-08-14 | 178.22 |
| 2015-08-13 | 173.81 |
| 2015-08-12 | 174.69 |
| 2015-08-11 | 175.57 |
| 2015-08-10 | 176.46 |
| 2015-08-07 | 173.81 |
| 2015-08-06 | 165.86 |
| 2015-08-05 | 187.05 |
| 2015-08-04 | 187.94 |
| 2015-08-03 | 197.65 |
| 2015-07-31 | 201.19 |
| 2015-07-30 | 195.00 |
| 2015-07-29 | 199.42 |
| 2015-07-28 | 205.60 |
| 2015-07-27 | 202.07 |
| 2015-07-24 | 225.03 |
| 2015-07-23 | 223.27 |
| 2015-07-22 | 216.20 |
| 2015-07-21 | 218.85 |
| 2015-07-20 | 216.20 |
| 2015-07-17 | 218.85 |
| 2015-07-16 | 218.85 |
| 2015-07-15 | 215.32 |
| 2015-07-14 | 225.92 |
| 2015-07-13 | 218.85 |
| 2015-07-10 | 216.20 |
| 2015-07-09 | 190.59 |
| 2015-07-08 | 164.97 |
| 2015-07-07 | 183.52 |
| 2015-07-06 | 183.52 |
| 2015-07-03 | 198.54 |
| 2015-07-02 | 210.02 |
| 2015-06-30 | 229.45 |
| 2015-06-29 | 219.73 |
| 2015-06-26 | 234.75 |
| 2015-06-25 | 246.23 |
| 2015-06-24 | 246.23 |
| 2015-06-23 | 260.36 |
| 2015-06-22 | 255.95 |
| 2015-06-19 | 252.41 |
| 2015-06-18 | 263.01 |
| 2015-06-17 | 257.71 |
| 2015-06-16 | 250.65 |
| 2015-06-15 | 240.93 |
| 2015-06-12 | 259.48 |
| 2015-06-11 | 254.18 |
| 2015-06-10 | 264.78 |
| 2015-06-09 | 269.20 |
| 2015-06-08 | 289.51 |
| 2015-06-05 | 300.11 |
| 2015-06-04 | 292.16 |
| 2015-06-03 | 320.42 |
| 2015-06-02 | 328.37 |
| 2015-06-01 | 328.37 |
| 2015-05-29 | 323.07 |
| 2015-05-28 | 329.26 |
| 2015-05-27 | 339.85 |
| 2015-05-26 | 346.04 |
| 2015-05-22 | 342.50 |
| 2015-05-21 | 345.15 |
| 2015-05-20 | 349.57 |
| 2015-05-19 | 347.80 |
| 2015-05-18 | 339.85 |
| 2015-05-15 | 345.15 |
| 2015-05-14 | 344.27 |
| 2015-05-13 | 349.57 |
| 2015-05-12 | 318.66 |
| 2015-05-11 | 324.65 |
| 2015-05-08 | 318.66 |
| 2015-05-07 | 312.66 |
| 2015-05-06 | 312.66 |
| 2015-05-05 | 320.37 |
| 2015-05-04 | 322.94 |
| 2015-04-30 | 316.94 |
| 2015-04-29 | 315.23 |
| 2015-04-28 | 314.38 |
| 2015-04-27 | 327.22 |
| 2015-04-24 | 314.38 |
| 2015-04-23 | 327.22 |
| 2015-04-22 | 334.07 |
| 2015-04-21 | 323.79 |
| 2015-04-20 | 316.94 |
| 2015-04-17 | 342.63 |
| 2015-04-16 | 368.31 |
| 2015-04-15 | 365.75 |
| 2015-04-14 | 365.75 |
| 2015-04-13 | 352.05 |
| 2015-04-10 | 317.80 |
| 2015-04-09 | 322.94 |
| 2015-04-08 | 300.68 |
| 2015-04-02 | 285.27 |
| 2015-04-01 | 285.27 |
| 2015-03-31 | 274.67 |
| 2015-03-30 | 274.67 |
| 2015-03-27 | 273.84 |
| 2015-03-26 | 277.16 |
| 2015-03-25 | 276.33 |
| 2015-03-24 | 273.84 |
| 2015-03-23 | 275.50 |
| 2015-03-20 | 273.01 |
| 2015-03-19 | 277.16 |
| 2015-03-18 | 286.28 |
| 2015-03-17 | 303.68 |
| 2015-03-16 | 296.22 |
| 2015-03-13 | 292.08 |
| 2015-03-12 | 298.71 |
| 2015-03-11 | 303.68 |
| 2015-03-10 | 283.79 |
| 2015-03-09 | 295.40 |
| 2015-03-06 | 302.86 |
| 2015-03-05 | 297.88 |
| 2015-03-04 | 284.62 |
| 2015-03-03 | 282.13 |
| 2015-03-02 | 281.30 |
| 2015-02-27 | 279.65 |
| 2015-02-26 | 272.19 |
| 2015-02-25 | 274.67 |
| 2015-02-24 | 279.65 |
| 2015-02-23 | 263.90 |
| 2015-02-18 | 258.09 |
| 2015-02-17 | 256.44 |
| 2015-02-16 | 253.95 |
| 2015-02-13 | 243.17 |
| 2015-02-12 | 243.17 |
| 2015-02-11 | 242.34 |
| 2015-02-10 | 232.40 |
| 2015-02-09 | 227.42 |
| 2015-02-06 | 226.60 |
| 2015-02-05 | 224.94 |
| 2015-02-04 | 234.06 |
| 2015-02-03 | 231.57 |
| 2015-02-02 | 232.40 |
| 2015-01-30 | 238.20 |
| 2015-01-29 | 243.17 |
| 2015-01-28 | 227.42 |
| 2015-01-27 | 224.94 |
| 2015-01-26 | 224.11 |
| 2015-01-23 | 214.99 |
| 2015-01-22 | 214.16 |
| 2015-01-21 | 209.19 |
| 2015-01-20 | 205.87 |
| 2015-01-19 | 209.19 |
| 2015-01-16 | 224.94 |
| 2015-01-15 | 232.40 |
| 2015-01-14 | 219.13 |
| 2015-01-13 | 212.50 |
| 2015-01-12 | 212.50 |
| 2015-01-09 | 216.65 |
| 2015-01-08 | 215.82 |
| 2015-01-07 | 223.28 |
| 2015-01-06 | 223.28 |
| 2015-01-05 | 219.96 |
| 2015-01-02 | 224.11 |
| 2014-12-31 | 216.65 |
| 2014-12-30 | 211.67 |
| 2014-12-29 | 211.67 |
| 2014-12-24 | 210.85 |
| 2014-12-23 | 219.13 |
| 2014-12-22 | 187.64 |
| 2014-12-19 | 165.25 |
| 2014-12-18 | 205.87 |
| 2014-12-17 | 239.03 |
| 2014-12-16 | 234.06 |
| 2014-12-15 | 238.20 |
| 2014-12-12 | 229.08 |
| 2014-12-11 | 227.42 |
| 2014-12-10 | 235.71 |
| 2014-12-09 | 222.45 |
| 2014-12-08 | 223.28 |
| 2014-12-05 | 231.57 |
| 2014-12-04 | 234.06 |
| 2014-12-03 | 220.79 |
| 2014-12-02 | 228.25 |
| 2014-12-01 | 224.94 |
| 2014-11-28 | 235.71 |
| 2014-11-27 | 241.52 |
| 2014-11-26 | 240.69 |
| 2014-11-25 | 230.74 |
| 2014-11-24 | 228.25 |
| 2014-11-21 | 226.60 |
| 2014-11-20 | 227.42 |
| 2014-11-19 | 225.77 |
| 2014-11-18 | 224.11 |
| 2014-11-17 | 228.25 |
| 2014-11-14 | 224.11 |
| 2014-11-13 | 220.79 |
| 2014-11-12 | 234.06 |
| 2014-11-11 | 235.71 |
| 2014-11-10 | 251.46 |
| 2014-11-07 | 249.80 |
| 2014-11-06 | 256.44 |
| 2014-11-05 | 257.27 |
| 2014-11-04 | 260.58 |
| 2014-11-03 | 263.90 |
| 2014-10-31 | 258.09 |
| 2014-10-30 | 253.95 |
| 2014-10-29 | 268.87 |
| 2014-10-28 | 270.53 |
| 2014-10-27 | 263.07 |
| 2014-10-24 | 272.19 |
| 2014-10-23 | 273.01 |
| 2014-10-22 | 273.01 |
| 2014-10-21 | 277.16 |
| 2014-10-20 | 277.99 |
| 2014-10-17 | 278.82 |
| 2014-10-16 | 282.13 |
| 2014-10-15 | 282.13 |
| 2014-10-14 | 282.13 |
| 2014-10-13 | 290.42 |
| 2014-10-10 | 302.03 |
| 2014-10-09 | 297.88 |
| 2014-10-08 | 293.74 |
| 2014-10-07 | 292.91 |
| 2014-10-06 | 277.16 |
| 2014-10-03 | 278.82 |
| 2014-09-30 | 271.36 |
| 2014-09-29 | 282.13 |
| 2014-09-26 | 293.74 |
| 2014-09-25 | 297.05 |
| 2014-09-24 | 297.88 |
| 2014-09-23 | 310.32 |
| 2014-09-22 | 284.62 |
| 2014-09-19 | 260.58 |
| 2014-09-18 | 244.83 |
| 2014-09-17 | 253.12 |
| 2014-09-16 | 257.27 |
| 2014-09-15 | 264.73 |
| 2014-09-12 | 267.21 |
| 2014-09-11 | 269.70 |
| 2014-09-10 | 262.24 |
| 2014-09-08 | 263.90 |
| 2014-09-05 | 268.04 |
| 2014-09-04 | 272.19 |
| 2014-09-03 | 277.16 |
| 2014-09-02 | 280.47 |
| 2014-09-01 | 275.50 |
| 2014-08-29 | 272.19 |
| 2014-08-28 | 264.73 |
| 2014-08-27 | 273.84 |
| 2014-08-26 | 265.55 |
| 2014-08-25 | 268.04 |
| 2014-08-22 | 280.47 |
| 2014-08-21 | 273.84 |
| 2014-08-20 | 336.84 |
| 2014-08-19 | 336.01 |
| 2014-08-18 | 326.89 |
| 2014-08-15 | 335.18 |
| 2014-08-14 | 322.75 |
| 2014-08-13 | 330.21 |
| 2014-08-12 | 325.24 |
| 2014-08-11 | 322.75 |
| 2014-08-08 | 323.58 |
| 2014-08-07 | 331.87 |
| 2014-08-06 | 338.50 |
| 2014-08-05 | 337.67 |
| 2014-08-04 | 318.61 |
| 2014-08-01 | 325.24 |
| 2014-07-31 | 331.87 |
| 2014-07-30 | 328.55 |
| 2014-07-29 | 345.96 |
| 2014-07-28 | 352.59 |
| 2014-07-25 | 363.37 |
| 2014-07-24 | 359.22 |
| 2014-07-23 | 350.93 |
| 2014-07-22 | 355.91 |
| 2014-07-21 | 355.91 |
| 2014-07-18 | 354.25 |
| 2014-07-17 | 363.37 |
| 2014-07-16 | 363.37 |
| 2014-07-15 | 362.54 |
| 2014-07-14 | 361.71 |
| 2014-07-11 | 362.54 |
| 2014-07-10 | 364.20 |
| 2014-07-09 | 350.10 |
| 2014-07-08 | 348.45 |
| 2014-07-07 | 351.76 |
| 2014-07-04 | 365.85 |
| 2014-07-03 | 369.17 |
| 2014-07-02 | 367.51 |
| 2014-06-30 | 361.71 |
| 2014-06-27 | 369.17 |
| 2014-06-26 | 368.34 |
| 2014-06-25 | 367.51 |
| 2014-06-24 | 370.83 |
| 2014-06-23 | 354.25 |
| 2014-06-20 | 350.10 |
| 2014-06-19 | 349.28 |
| 2014-06-18 | 345.96 |
| 2014-06-17 | 345.13 |
| 2014-06-16 | 350.10 |
| 2014-06-13 | 377.46 |
| 2014-06-12 | 384.09 |
| 2014-06-11 | 405.64 |
| 2014-06-10 | 401.50 |
| 2014-06-09 | 403.98 |
| 2014-06-06 | 417.25 |
| 2014-06-05 | 408.96 |
| 2014-06-04 | 405.64 |
| 2014-06-03 | 404.81 |
| 2014-05-30 | 389.89 |
| 2014-05-29 | 405.64 |
| 2014-05-28 | 405.64 |
| 2014-05-27 | 392.38 |
| 2014-05-26 | 403.98 |
| 2014-05-23 | 396.52 |
| 2014-05-22 | 399.84 |
| 2014-05-21 | 394.87 |
| 2014-05-20 | 394.87 |
| 2014-05-19 | 396.52 |
| 2014-05-16 | 401.50 |
| 2014-05-15 | 389.06 |
| 2014-05-14 | 387.45 |
| 2014-05-13 | 382.60 |
| 2014-05-12 | 365.62 |
| 2014-05-09 | 359.15 |
| 2014-05-08 | 355.92 |
| 2014-05-07 | 368.85 |
| 2014-05-05 | 383.40 |
| 2014-05-02 | 374.51 |
| 2014-04-30 | 363.20 |
| 2014-04-29 | 365.62 |
| 2014-04-28 | 364.81 |
| 2014-04-25 | 370.47 |
| 2014-04-24 | 368.05 |
| 2014-04-23 | 364.81 |
| 2014-04-22 | 358.35 |
| 2014-04-17 | 355.11 |
| 2014-04-16 | 356.73 |
| 2014-04-15 | 355.11 |
| 2014-04-14 | 352.69 |
| 2014-04-11 | 352.69 |
| 2014-04-10 | 352.69 |
| 2014-04-09 | 368.85 |
| 2014-04-08 | 349.45 |
| 2014-04-07 | 347.03 |
| 2014-04-04 | 354.30 |
| 2014-04-03 | 363.20 |
| 2014-04-02 | 364.81 |
| 2014-04-01 | 367.24 |
| 2014-03-31 | 343.79 |
| 2014-03-28 | 334.09 |
| 2014-03-27 | 340.56 |
| 2014-03-26 | 360.77 |
| 2014-03-25 | 368.05 |
| 2014-03-24 | 346.22 |
| 2014-03-21 | 368.05 |
| 2014-03-20 | 375.32 |
| 2014-03-19 | 368.05 |
| 2014-03-18 | 392.30 |
| 2014-03-17 | 393.91 |
| 2014-03-14 | 376.13 |
| 2014-03-13 | 400.38 |
| 2014-03-12 | 399.57 |
| 2014-03-11 | 416.55 |
| 2014-03-10 | 396.34 |
| 2014-03-07 | 389.06 |
| 2014-03-06 | 385.02 |
| 2014-03-05 | 387.45 |
| 2014-03-04 | 381.79 |
| 2014-03-03 | 384.21 |
| 2014-02-28 | 378.55 |
| 2014-02-27 | 368.85 |
| 2014-02-26 | 364.81 |
| 2014-02-25 | 360.77 |
| 2014-02-24 | 367.24 |
| 2014-02-21 | 368.85 |
| 2014-02-20 | 365.62 |
| 2014-02-19 | 372.09 |
| 2014-02-18 | 374.51 |
| 2014-02-17 | 360.77 |
| 2014-02-14 | 368.05 |
| 2014-02-13 | 374.51 |
| 2014-02-12 | 362.39 |
| 2014-02-11 | 357.54 |
| 2014-02-10 | 367.24 |
| 2014-02-07 | 348.65 |
| 2014-02-06 | 318.74 |
| 2014-02-05 | 312.27 |
| 2014-02-04 | 305.80 |
| 2014-01-30 | 317.93 |
| 2014-01-29 | 326.82 |
| 2014-01-28 | 304.18 |
| 2014-01-27 | 312.27 |
| 2014-01-24 | 316.31 |
| 2014-01-23 | 317.93 |
| 2014-01-22 | 315.50 |
| 2014-01-21 | 318.74 |
| 2014-01-20 | 319.54 |
| 2014-01-17 | 327.63 |
| 2014-01-16 | 321.97 |
| 2014-01-15 | 318.74 |
| 2014-01-14 | 321.16 |
| 2014-01-13 | 311.46 |
| 2014-01-10 | 313.89 |
| 2014-01-09 | 321.16 |
| 2014-01-08 | 324.39 |
| 2014-01-07 | 319.54 |
| 2014-01-06 | 318.74 |
| 2014-01-03 | 324.39 |
| 2014-01-02 | 321.97 |
| 2013-12-31 | 314.69 |
| 2013-12-30 | 312.27 |
| 2013-12-27 | 312.27 |
| 2013-12-24 | 308.23 |
| 2013-12-23 | 292.87 |
| 2013-12-20 | 296.91 |
| 2013-12-19 | 293.68 |
| 2013-12-18 | 309.84 |
| 2013-12-17 | 313.08 |
| 2013-12-16 | 327.63 |
| 2013-12-13 | 331.67 |
| 2013-12-12 | 327.63 |
| 2013-12-11 | 320.35 |
| 2013-12-10 | 321.97 |
| 2013-12-09 | 321.97 |
| 2013-12-06 | 316.31 |
| 2013-12-05 | 327.63 |
| 2013-12-04 | 330.05 |
| 2013-12-03 | 329.24 |
| 2013-12-02 | 325.20 |
| 2013-11-29 | 320.35 |
| 2013-11-28 | 313.08 |
| 2013-11-27 | 317.12 |
| 2013-11-26 | 307.42 |
| 2013-11-25 | 317.93 |
| 2013-11-22 | 304.18 |
| 2013-11-21 | 296.91 |
| 2013-11-20 | 285.59 |
| 2013-11-19 | 298.53 |
| 2013-11-18 | 299.33 |
| 2013-11-15 | 300.95 |
| 2013-11-14 | 295.29 |
| 2013-11-13 | 289.63 |
| 2013-11-12 | 287.21 |
| 2013-11-11 | 316.31 |
| 2013-11-08 | 325.20 |
| 2013-11-07 | 341.37 |
| 2013-11-06 | 337.33 |
| 2013-11-05 | 345.41 |
| 2013-11-04 | 347.03 |
| 2013-11-01 | 365.62 |
| 2013-10-31 | 355.92 |
| 2013-10-30 | 338.94 |
| 2013-10-29 | 326.01 |
| 2013-10-28 | 312.27 |
| 2013-10-25 | 319.54 |
| 2013-10-24 | 322.78 |
| 2013-10-23 | 302.57 |
| 2013-10-22 | 299.33 |
| 2013-10-21 | 308.23 |
| 2013-10-18 | 303.38 |
| 2013-10-17 | 296.91 |
| 2013-10-16 | 304.99 |
| 2013-10-15 | 283.98 |
| 2013-10-11 | 300.14 |
| 2013-10-10 | 268.62 |
| 2013-10-09 | 258.92 |
| 2013-10-08 | 248.41 |
| 2013-10-07 | 246.79 |
| 2013-10-04 | 252.45 |
| 2013-10-03 | 252.45 |
| 2013-10-02 | 257.30 |
| 2013-09-30 | 267.81 |
| 2013-09-27 | 270.23 |
| 2013-09-26 | 271.04 |
| 2013-09-25 | 271.04 |
| 2013-09-24 | 271.04 |
| 2013-09-23 | 262.15 |
| 2013-09-19 | 271.85 |
| 2013-09-18 | 264.57 |
| 2013-09-17 | 262.96 |
| 2013-09-16 | 260.53 |
| 2013-09-13 | 254.87 |
| 2013-09-12 | 250.83 |
| 2013-09-11 | 257.30 |
| 2013-09-10 | 268.62 |
| 2013-09-09 | 263.77 |
| 2013-09-06 | 265.38 |
| 2013-09-05 | 265.38 |
| 2013-09-04 | 266.19 |
| 2013-09-03 | 274.28 |
| 2013-09-02 | 251.64 |
| 2013-08-30 | 250.83 |
| 2013-08-29 | 265.38 |
| 2013-08-28 | 250.83 |
| 2013-08-27 | 270.23 |
| 2013-08-26 | 283.98 |
| 2013-08-23 | 282.36 |
| 2013-08-22 | 294.48 |
| 2013-08-21 | 259.72 |
| 2013-08-20 | 275.08 |
| 2013-08-19 | 272.66 |
| 2013-08-16 | 259.72 |
| 2013-08-15 | 263.77 |
| 2013-08-13 | 252.45 |
| 2013-08-12 | 262.15 |
| 2013-08-09 | 262.96 |
| 2013-08-08 | 253.26 |
| 2013-08-07 | 248.41 |
| 2013-08-06 | 233.86 |
| 2013-08-05 | 233.05 |
| 2013-08-02 | 225.77 |
| 2013-08-01 | 209.61 |
| 2013-07-31 | 204.76 |
| 2013-07-30 | 205.56 |
| 2013-07-29 | 221.73 |
| 2013-07-26 | 226.58 |
| 2013-07-25 | 217.69 |
| 2013-07-24 | 223.35 |
| 2013-07-23 | 191.82 |
| 2013-07-22 | 184.55 |
| 2013-07-19 | 174.85 |
| 2013-07-18 | 197.48 |
| 2013-07-17 | 200.71 |
| 2013-07-16 | 190.20 |
| 2013-07-15 | 191.82 |
| 2013-07-12 | 172.42 |
| 2013-07-11 | 182.93 |
| 2013-07-10 | 175.65 |
| 2013-07-09 | 161.91 |
| 2013-07-08 | 153.83 |
| 2013-07-05 | 169.19 |
| 2013-07-04 | 166.76 |
| 2013-07-03 | 184.55 |
| 2013-07-02 | 190.20 |
| 2013-06-28 | 193.44 |
| 2013-06-27 | 203.95 |
| 2013-06-26 | 188.59 |
| 2013-06-25 | 193.44 |
| 2013-06-24 | 172.42 |
| 2013-06-21 | 195.05 |
| 2013-06-20 | 196.67 |
| 2013-06-19 | 197.48 |
| 2013-06-18 | 244.37 |
| 2013-06-17 | 257.30 |
| 2013-06-14 | 254.87 |
| 2013-06-13 | 262.96 |
| 2013-06-11 | 279.93 |
| 2013-06-10 | 313.08 |
| 2013-06-07 | 316.31 |
| 2013-06-06 | 313.89 |
| 2013-06-05 | 312.27 |
| 2013-06-04 | 314.69 |
| 2013-06-03 | 309.84 |
| 2013-05-31 | 312.27 |
| 2013-05-30 | 310.65 |
| 2013-05-29 | 315.50 |
| 2013-05-28 | 322.78 |
| 2013-05-27 | 324.39 |
| 2013-05-24 | 314.69 |
| 2013-05-23 | 322.78 |
| 2013-05-22 | 341.37 |
| 2013-05-21 | 337.33 |
| 2013-05-20 | 328.44 |
| 2013-05-16 | 306.61 |
| 2013-05-15 | 314.69 |
| 2013-05-14 | 315.48 |
| 2013-05-13 | 303.64 |
| 2013-05-10 | 309.95 |
| 2013-05-09 | 317.85 |
| 2013-05-08 | 329.70 |
| 2013-05-07 | 333.65 |
| 2013-05-06 | 323.38 |
| 2013-05-03 | 321.01 |
| 2013-05-02 | 324.96 |
| 2013-04-30 | 298.90 |
| 2013-04-29 | 278.36 |
| 2013-04-26 | 273.62 |
| 2013-04-25 | 291.79 |
| 2013-04-24 | 259.40 |
| 2013-04-23 | 262.56 |
| 2013-04-22 | 257.82 |
| 2013-04-19 | 261.77 |
| 2013-04-18 | 250.71 |
| 2013-04-17 | 248.34 |
| 2013-04-16 | 257.03 |
| 2013-04-15 | 249.13 |
| 2013-04-12 | 265.72 |
| 2013-04-11 | 274.41 |
| 2013-04-10 | 278.36 |
| 2013-04-09 | 261.77 |
| 2013-04-08 | 250.71 |
| 2013-04-05 | 265.72 |
| 2013-04-03 | 266.51 |
| 2013-04-02 | 272.83 |
| 2013-03-28 | 285.47 |
| 2013-03-27 | 285.47 |
| 2013-03-26 | 277.57 |
| 2013-03-25 | 286.26 |
| 2013-03-22 | 299.69 |
| 2013-03-21 | 293.37 |
| 2013-03-20 | 277.57 |
| 2013-03-19 | 277.57 |
| 2013-03-18 | 271.25 |
| 2013-03-15 | 284.68 |
| 2013-03-14 | 265.72 |
| 2013-03-13 | 225.44 |
| 2013-03-12 | 204.90 |
| 2013-03-11 | 219.12 |
| 2013-03-08 | 223.07 |
| 2013-03-07 | 223.07 |
| 2013-03-06 | 227.81 |
| 2013-03-05 | 236.49 |
| 2013-03-04 | 238.86 |
| 2013-03-01 | 227.02 |
| 2013-02-28 | 231.75 |
| 2013-02-27 | 211.22 |
| 2013-02-26 | 193.84 |
| 2013-02-25 | 196.21 |
| 2013-02-22 | 190.68 |
| 2013-02-21 | 197.00 |
| 2013-02-20 | 203.32 |
| 2013-02-19 | 207.27 |
| 2013-02-18 | 210.43 |
| 2013-02-15 | 210.43 |
| 2013-02-14 | 204.11 |
| 2013-02-08 | 199.37 |
| 2013-02-07 | 200.16 |
| 2013-02-06 | 202.53 |
| 2013-02-05 | 194.63 |
| 2013-02-04 | 204.90 |
| 2013-02-01 | 201.74 |
| 2013-01-31 | 193.84 |
| 2013-01-30 | 194.63 |
| 2013-01-29 | 196.21 |
| 2013-01-28 | 195.42 |
| 2013-01-25 | 206.48 |
| 2013-01-24 | 213.59 |
| 2013-01-23 | 211.22 |
| 2013-01-22 | 224.65 |
| 2013-01-21 | 222.28 |
| 2013-01-18 | 205.69 |
| 2013-01-17 | 204.90 |
| 2013-01-16 | 204.11 |
| 2013-01-15 | 207.27 |
| 2013-01-14 | 212.80 |
| 2013-01-11 | 208.06 |
| 2013-01-10 | 217.54 |
| 2013-01-09 | 215.96 |
| 2013-01-08 | 204.90 |
| 2013-01-07 | 227.81 |
| 2013-01-04 | 211.22 |
| 2013-01-03 | 193.84 |
| 2013-01-02 | 197.79 |
| 2012-12-31 | 189.10 |
| 2012-12-28 | 180.41 |
| 2012-12-27 | 174.09 |
| 2012-12-24 | 172.51 |
| 2012-12-21 | 178.04 |
| 2012-12-20 | 164.61 |
| 2012-12-19 | 160.66 |
| 2012-12-18 | 159.87 |
| 2012-12-17 | 159.87 |
| 2012-12-14 | 160.66 |
| 2012-12-13 | 164.61 |
| 2012-12-12 | 165.40 |
| 2012-12-11 | 154.35 |
| 2012-12-10 | 155.14 |
| 2012-12-07 | 159.87 |
| 2012-12-06 | 148.82 |
| 2012-12-05 | 145.66 |
| 2012-12-04 | 151.19 |
| 2012-12-03 | 155.14 |
| 2012-11-30 | 148.82 |
| 2012-11-29 | 157.50 |
| 2012-11-28 | 166.19 |
| 2012-11-27 | 174.09 |
| 2012-11-26 | 174.88 |
| 2012-11-23 | 175.67 |
| 2012-11-22 | 178.04 |
| 2012-11-21 | 176.46 |
| 2012-11-20 | 184.36 |
| 2012-11-19 | 180.41 |
| 2012-11-16 | 186.73 |
| 2012-11-15 | 198.58 |
| 2012-11-14 | 186.73 |
| 2012-11-13 | 159.87 |
| 2012-11-12 | 170.93 |
| 2012-11-09 | 161.45 |
| 2012-11-08 | 154.35 |
| 2012-11-07 | 165.40 |
| 2012-11-06 | 163.03 |
| 2012-11-05 | 153.56 |
| 2012-11-02 | 163.82 |
| 2012-11-01 | 163.03 |
| 2012-10-31 | 144.87 |
| 2012-10-30 | 144.87 |
| 2012-10-29 | 144.08 |
| 2012-10-26 | 143.29 |
| 2012-10-25 | 148.82 |
| 2012-10-24 | 153.56 |
| 2012-10-22 | 158.29 |
| 2012-10-19 | 166.19 |
| 2012-10-18 | 170.14 |
| 2012-10-17 | 174.09 |
| 2012-10-16 | 169.35 |
| 2012-10-15 | 170.93 |
| 2012-10-12 | 174.09 |
| 2012-10-11 | 175.67 |
| 2012-10-10 | 160.66 |
| 2012-10-09 | 160.66 |
| 2012-10-08 | 153.56 |
| 2012-10-05 | 157.50 |
| 2012-10-04 | 155.14 |
| 2012-10-03 | 160.66 |
| 2012-09-28 | 155.93 |
| 2012-09-27 | 138.55 |
| 2012-09-26 | 144.87 |
| 2012-09-25 | 151.98 |
| 2012-09-24 | 150.40 |
| 2012-09-21 | 166.19 |
| 2012-09-20 | 173.30 |
| 2012-09-19 | 174.88 |
| 2012-09-18 | 175.67 |
| 2012-09-17 | 186.73 |
| 2012-09-14 | 183.57 |
| 2012-09-13 | 175.67 |
| 2012-09-12 | 169.35 |
| 2012-09-11 | 172.51 |
| 2012-09-10 | 168.56 |
| 2012-09-07 | 176.46 |
| 2012-09-06 | 169.35 |
| 2012-09-05 | 161.45 |
| 2012-09-04 | 163.82 |
| 2012-09-03 | 169.35 |
| 2012-08-31 | 172.51 |
| 2012-08-30 | 169.35 |
| 2012-08-29 | 168.56 |
| 2012-08-28 | 148.03 |
| 2012-08-27 | 148.82 |
| 2012-08-24 | 150.40 |
| 2012-08-23 | 157.50 |
| 2012-08-22 | 159.87 |
| 2012-08-21 | 144.08 |
| 2012-08-20 | 167.77 |
| 2012-08-17 | 155.93 |
| 2012-08-16 | 161.45 |
| 2012-08-15 | 148.82 |
| 2012-08-14 | 128.28 |
| 2012-08-13 | 131.44 |
| 2012-08-10 | 119.59 |
| 2012-08-09 | 85.62 |
| 2012-08-08 | 88.78 |
| 2012-08-07 | 77.73 |
| 2012-08-06 | 79.31 |
| 2012-08-03 | 75.36 |
| 2012-08-02 | 73.78 |
| 2012-08-01 | 79.31 |
| 2012-07-31 | 75.36 |
| 2012-07-30 | 83.26 |
| 2012-07-27 | 80.89 |
| 2012-07-26 | 72.20 |
| 2012-07-25 | 72.20 |
| 2012-07-24 | 70.62 |
| 2012-07-23 | 69.83 |
| 2012-07-20 | 69.83 |
| 2012-07-19 | 72.99 |
| 2012-07-18 | 72.20 |
| 2012-07-17 | 74.57 |
| 2012-07-16 | 75.36 |
| 2012-07-13 | 84.83 |
| 2012-07-12 | 84.83 |
| 2012-07-11 | 87.99 |
| 2012-07-10 | 83.26 |
| 2012-07-09 | 69.83 |
| 2012-07-06 | 68.25 |
| 2012-07-05 | 65.09 |
| 2012-07-04 | 66.67 |
| 2012-07-03 | 73.78 |
| 2012-06-29 | 72.99 |
| 2012-06-28 | 75.36 |
| 2012-06-27 | 62.72 |
| 2012-06-26 | 54.82 |
| 2012-06-25 | 56.40 |
| 2012-06-22 | 49.29 |
| 2012-06-21 | 46.92 |
| 2012-06-20 | 49.29 |
| 2012-06-19 | 46.13 |
| 2012-06-18 | 43.76 |
| 2012-06-15 | 44.55 |
| 2012-06-14 | 40.60 |
| 2012-06-13 | 44.55 |
| 2012-06-12 | 41.39 |
| 2012-06-11 | 43.76 |
| 2012-06-08 | 39.02 |
| 2012-06-07 | 40.60 |
| 2012-06-06 | 35.86 |
| 2012-06-05 | 34.28 |
| 2012-06-04 | 33.49 |
| 2012-06-01 | 37.44 |
| 2012-05-31 | 41.39 |
| 2012-05-30 | 39.02 |
| 2012-05-29 | 46.92 |
| 2012-05-28 | 47.71 |
| 2012-05-25 | 51.66 |
| 2012-05-24 | 46.13 |
| 2012-05-23 | 45.34 |
| 2012-05-22 | 38.23 |
| 2012-05-21 | 28.75 |
| 2012-05-18 | 24.01 |
| 2012-05-17 | 27.02 |
| 2012-05-16 | 24.76 |
| 2012-05-15 | 24.01 |
| 2012-05-14 | 23.26 |
| 2012-05-11 | 23.26 |
| 2012-05-10 | 23.26 |
| 2012-05-09 | 18.75 |
| 2012-05-08 | 21.01 |
| 2012-05-07 | 25.52 |
| 2012-05-04 | 32.28 |
| 2012-05-03 | 31.53 |
| 2012-05-02 | 27.77 |
| 2012-04-30 | 22.51 |
| 2012-04-27 | 14.99 |
| 2012-04-26 | 24.76 |
| 2012-04-25 | 28.52 |
| 2012-04-24 | 28.52 |
| 2012-04-23 | 34.54 |
| 2012-04-20 | 36.79 |
| 2012-04-19 | 40.55 |
| 2012-04-18 | 45.81 |
| 2012-04-17 | 45.06 |
| 2012-04-16 | 52.57 |
| 2012-04-13 | 55.58 |
| 2012-04-12 | 48.82 |
| 2012-04-11 | 45.81 |
| 2012-04-10 | 51.82 |
| 2012-04-05 | 48.82 |
| 2012-04-03 | 51.82 |
| 2012-04-02 | 44.31 |
| 2012-03-30 | 50.32 |
| 2012-03-29 | 50.32 |
| 2012-03-28 | 54.83 |
| 2012-03-27 | 65.35 |
| 2012-03-26 | 69.11 |
| 2012-03-23 | 72.87 |
| 2012-03-22 | 70.61 |
| 2012-03-21 | 72.12 |
| 2012-03-20 | 39.80 |
| 2012-03-19 | 46.56 |
| 2012-03-16 | 48.06 |
| 2012-03-15 | 46.56 |
| 2012-03-14 | 52.57 |
| 2012-03-13 | 49.57 |
| 2012-03-12 | 54.83 |
| 2012-03-09 | 54.83 |
| 2012-03-08 | 63.85 |
| 2012-03-07 | 63.10 |
| 2012-03-06 | 70.61 |
| 2012-03-05 | 78.88 |
| 2012-03-02 | 84.89 |
| 2012-03-01 | 85.64 |
| 2012-02-29 | 87.90 |
| 2012-02-28 | 78.13 |
| 2012-02-27 | 78.88 |
| 2012-02-24 | 60.09 |
| 2012-02-23 | 59.34 |
| 2012-02-22 | 66.85 |
| 2012-02-21 | 48.06 |
| 2012-02-20 | 45.06 |
| 2012-02-17 | 51.82 |
| 2012-02-16 | 58.59 |
| 2012-02-15 | 66.85 |
| 2012-02-14 | 39.80 |
| 2012-02-13 | 27.02 |
| 2012-02-10 | 7.48 |
| 2012-02-09 | -4.55 |
| 2012-02-08 | -9.06 |
| 2012-02-07 | -14.32 |
| 2012-02-06 | -14.32 |
| 2012-02-03 | -12.82 |
| 2012-02-02 | -12.06 |
| 2012-02-01 | -20.33 |
| 2012-01-31 | -24.09 |
| 2012-01-30 | -24.09 |
| 2012-01-27 | -21.08 |
| 2012-01-26 | -19.58 |
| 2012-01-20 | -21.83 |
| 2012-01-19 | -25.59 |
| 2012-01-18 | -24.84 |
| 2012-01-17 | -27.10 |
| 2012-01-16 | -30.10 |
| 2012-01-13 | -24.09 |
| 2012-01-12 | -26.34 |
| 2012-01-11 | -31.60 |
| 2012-01-10 | -31.60 |
| 2012-01-09 | -30.85 |
| 2012-01-06 | -30.85 |
| 2012-01-05 | -30.85 |
| 2012-01-04 | -29.35 |
| 2012-01-03 | -28.60 |
| 2011-12-30 | -33.11 |
| 2011-12-29 | -34.61 |
| 2011-12-28 | -33.11 |
| 2011-12-23 | -31.60 |
| 2011-12-22 | -33.11 |
| 2011-12-21 | -30.10 |
| 2011-12-20 | -31.60 |
| 2011-12-19 | -32.36 |
| 2011-12-16 | -33.11 |
| 2011-12-15 | -32.36 |
| 2011-12-14 | -30.10 |
| 2011-12-13 | -27.10 |
| 2011-12-12 | -24.09 |
| 2011-12-09 | -21.83 |
| 2011-12-08 | -20.33 |
| 2011-12-07 | -21.83 |
| 2011-12-06 | -20.33 |
| 2011-12-05 | -19.58 |
| 2011-12-02 | -16.57 |
| 2011-12-01 | -12.82 |
| 2011-11-30 | -14.32 |
| 2011-11-29 | -12.06 |
| 2011-11-28 | -12.82 |
| 2011-11-25 | -10.56 |
| 2011-11-24 | -13.57 |
| 2011-11-23 | -12.82 |
| 2011-11-22 | -8.31 |
| 2011-11-21 | -3.04 |
| 2011-11-18 | -1.54 |
| 2011-11-17 | 2.97 |
| 2011-11-16 | 5.97 |
| 2011-11-15 | 7.48 |
| 2011-11-14 | 11.99 |
| 2011-11-11 | 8.98 |
| 2011-11-10 | 6.73 |
| 2011-11-09 | 10.48 |
| 2011-11-08 | 8.98 |
| 2011-11-07 | 10.48 |
| 2011-11-04 | 12.74 |
| 2011-11-03 | 8.98 |
| 2011-11-02 | 11.24 |
| 2011-11-01 | 12.74 |
| 2011-10-31 | 14.24 |
| 2011-10-28 | 11.24 |
| 2011-10-27 | 11.99 |
| 2011-10-26 | 5.22 |
| 2011-10-25 | 7.48 |
| 2011-10-24 | 8.23 |
| 2011-10-21 | 3.72 |
| 2011-10-20 | 0.71 |
| 2011-10-19 | 1.47 |
| 2011-10-18 | 3.72 |
| 2011-10-17 | 2.97 |
| 2011-10-14 | 8.98 |
| 2011-10-13 | 14.99 |
| 2011-10-12 | 11.24 |
| 2011-10-11 | 7.48 |
| 2011-10-10 | -2.29 |
| 2011-10-07 | -0.04 |
| 2011-10-06 | 2.97 |
| 2011-10-04 | 5.22 |
| 2011-10-03 | 6.73 |
| 2011-09-30 | 9.73 |
| 2011-09-28 | 8.98 |
| 2011-09-27 | 7.48 |
| 2011-09-26 | 8.23 |
| 2011-09-23 | 17.25 |
| 2011-09-22 | 18.75 |
| 2011-09-21 | 27.02 |
| 2011-09-20 | 24.01 |
| 2011-09-19 | 24.01 |
| 2011-09-16 | 27.02 |
| 2011-09-15 | 15.75 |
| 2011-09-14 | 14.24 |
| 2011-09-12 | 21.01 |
| 2011-09-09 | 29.27 |
| 2011-09-08 | 29.27 |
| 2011-09-07 | 28.52 |
| 2011-09-06 | 27.77 |
| 2011-09-05 | 27.77 |
| 2011-09-02 | 29.27 |
| 2011-09-01 | 27.77 |
| 2011-08-31 | 21.76 |
| 2011-08-30 | 19.50 |
| 2011-08-29 | 14.99 |
| 2011-08-26 | 14.24 |
| 2011-08-25 | 16.50 |
| 2011-08-24 | 14.24 |
| 2011-08-23 | 12.74 |
| 2011-08-22 | 8.98 |
| 2011-08-19 | 19.50 |
| 2011-08-18 | 23.26 |
| 2011-08-17 | 21.01 |
| 2011-08-16 | 22.51 |
| 2011-08-15 | 21.01 |
| 2011-08-12 | 20.26 |
| 2011-08-11 | 24.01 |
| 2011-08-10 | 27.77 |
| 2011-08-09 | 18.75 |
| 2011-08-08 | 22.51 |
| 2011-08-05 | 32.28 |
| 2011-08-04 | 45.81 |
| 2011-08-03 | 51.07 |
| 2011-08-02 | 51.82 |
| 2011-08-01 | 53.33 |
| 2011-07-29 | 53.33 |
| 2011-07-28 | 56.33 |
| 2011-07-27 | 55.58 |
| 2011-07-26 | 51.07 |
| 2011-07-25 | 51.07 |
| 2011-07-22 | 53.33 |
| 2011-07-21 | 52.57 |
| 2011-07-20 | 54.08 |
| 2011-07-19 | 57.08 |
| 2011-07-18 | 52.57 |
| 2011-07-15 | 52.57 |
| 2011-07-14 | 55.58 |
| 2011-07-13 | 53.33 |
| 2011-07-12 | 55.58 |
| 2011-07-11 | 63.85 |
| 2011-07-08 | 64.60 |
| 2011-07-07 | 64.60 |
| 2011-07-06 | 64.60 |
| 2011-07-05 | 65.35 |
| 2011-07-04 | 69.11 |
| 2011-06-30 | 69.11 |
| 2011-06-29 | 63.10 |
| 2011-06-28 | 56.33 |
| 2011-06-27 | 60.09 |
| 2011-06-24 | 52.57 |
| 2011-06-23 | 54.83 |
| 2011-06-22 | 59.34 |
| 2011-06-21 | 60.84 |
| 2011-06-20 | 62.34 |
| 2011-06-17 | 69.11 |
| 2011-06-16 | 69.11 |
| 2011-06-15 | 72.87 |
| 2011-06-14 | 69.11 |
| 2011-06-13 | 60.84 |
| 2011-06-10 | 58.59 |
| 2011-06-09 | 61.59 |
| 2011-06-08 | 69.11 |
| 2011-06-07 | 63.85 |
| 2011-06-03 | 66.10 |
| 2011-06-02 | 66.85 |
| 2011-06-01 | 68.36 |
| 2011-05-31 | 67.61 |
| 2011-05-30 | 61.59 |
| 2011-05-27 | 65.35 |
| 2011-05-26 | 66.85 |
| 2011-05-25 | 69.11 |
| 2011-05-24 | 59.34 |
| 2011-05-23 | 66.85 |
| 2011-05-20 | 75.12 |
| 2011-05-19 | 79.63 |
| 2011-05-18 | 78.13 |
| 2011-05-17 | 72.87 |
| 2011-05-16 | 74.37 |
| 2011-05-13 | 82.64 |
| 2011-05-12 | 84.89 |
| 2011-05-11 | 81.89 |
| 2011-05-09 | 76.79 |
| 2011-05-06 | 81.16 |
| 2011-05-05 | 78.98 |
| 2011-05-04 | 79.70 |
| 2011-05-03 | 81.89 |
| 2011-04-29 | 86.25 |
| 2011-04-28 | 88.43 |
| 2011-04-27 | 91.34 |
| 2011-04-26 | 94.25 |
| 2011-04-21 | 91.34 |
| 2011-04-20 | 96.44 |
| 2011-04-19 | 94.25 |
| 2011-04-18 | 100.80 |
| 2011-04-15 | 95.71 |
| 2011-04-14 | 89.16 |
| 2011-04-13 | 88.43 |
| 2011-04-12 | 83.34 |
| 2011-04-11 | 80.43 |
| 2011-04-08 | 81.89 |
| 2011-04-07 | 79.70 |
| 2011-04-06 | 75.34 |
| 2011-04-04 | 79.70 |
| 2011-04-01 | 73.88 |
| 2011-03-31 | 76.07 |
| 2011-03-30 | 84.07 |
| 2011-03-29 | 92.80 |
| 2011-03-28 | 94.25 |
| 2011-03-25 | 97.89 |
| 2011-03-24 | 98.62 |
| 2011-03-23 | 94.25 |
| 2011-03-22 | 110.99 |
| 2011-03-21 | 110.99 |
| 2011-03-18 | 107.35 |
| 2011-03-17 | 100.80 |
| 2011-03-16 | 110.99 |
| 2011-03-15 | 113.17 |
| 2011-03-14 | 103.71 |
| 2011-03-11 | 110.26 |
| 2011-03-10 | 117.54 |
| 2011-03-09 | 126.99 |
| 2011-03-08 | 122.63 |
| 2011-03-07 | 120.45 |
| 2011-03-04 | 124.08 |
| 2011-03-03 | 115.35 |
| 2011-03-02 | 114.63 |
| 2011-03-01 | 118.26 |
| 2011-02-28 | 116.81 |
| 2011-02-25 | 117.54 |
| 2011-02-24 | 116.81 |
| 2011-02-23 | 124.81 |
| 2011-02-22 | 123.36 |
| 2011-02-21 | 126.99 |
| 2011-02-18 | 134.27 |
| 2011-02-17 | 141.54 |
| 2011-02-16 | 134.27 |
| 2011-02-15 | 137.91 |
| 2011-02-14 | 138.63 |
| 2011-02-11 | 139.36 |
| 2011-02-10 | 149.55 |
| 2011-02-09 | 158.28 |
| 2011-02-08 | 159.73 |
| 2011-02-07 | 159.01 |
| 2011-02-02 | 165.55 |
| 2011-02-01 | 163.37 |
| 2011-01-31 | 164.10 |
| 2011-01-28 | 161.19 |
| 2011-01-27 | 171.37 |
| 2011-01-26 | 174.28 |
| 2011-01-25 | 175.01 |
| 2011-01-24 | 176.47 |
| 2011-01-21 | 172.10 |
| 2011-01-20 | 174.28 |
| 2011-01-19 | 175.01 |
| 2011-01-18 | 164.10 |
| 2011-01-17 | 169.19 |
| 2011-01-14 | 167.74 |
| 2011-01-13 | 167.74 |
| 2011-01-12 | 161.19 |
| 2011-01-11 | 174.28 |
| 2011-01-10 | 176.47 |
| 2011-01-07 | 175.01 |
| 2011-01-06 | 174.28 |
| 2011-01-05 | 181.56 |
| 2011-01-04 | 191.75 |
| 2011-01-03 | 185.92 |
| 2010-12-31 | 174.28 |
| 2010-12-30 | 179.38 |
| 2010-12-29 | 175.01 |
| 2010-12-28 | 169.92 |
| 2010-12-24 | 169.92 |
| 2010-12-23 | 171.37 |
| 2010-12-22 | 180.10 |
| 2010-12-21 | 169.92 |
| 2010-12-20 | 164.10 |
| 2010-12-17 | 150.28 |
| 2010-12-16 | 140.82 |
| 2010-12-15 | 145.91 |
| 2010-12-14 | 148.82 |
| 2010-12-13 | 138.63 |
| 2010-12-10 | 135.72 |
| 2010-12-09 | 137.18 |
| 2010-12-08 | 128.45 |
| 2010-12-07 | 121.90 |
| 2010-12-06 | 126.99 |
| 2010-12-03 | 136.45 |
| 2010-12-02 | 129.18 |
| 2010-12-01 | 122.63 |
| 2010-11-30 | 126.27 |
| 2010-11-29 | 129.18 |
| 2010-11-26 | 110.26 |
| 2010-11-25 | 115.35 |
| 2010-11-24 | 124.08 |
| 2010-11-23 | 126.27 |
| 2010-11-22 | 133.54 |
| 2010-11-19 | 138.63 |
| 2010-11-18 | 137.91 |
| 2010-11-17 | 136.45 |
| 2010-11-16 | 145.18 |
| 2010-11-15 | 137.18 |
| 2010-11-12 | 135.72 |
| 2010-11-11 | 150.28 |
| 2010-11-10 | 151.73 |
| 2010-11-09 | 157.55 |
| 2010-11-08 | 158.28 |
| 2010-11-05 | 158.28 |
| 2010-11-04 | 161.92 |
| 2010-11-03 | 152.46 |
| 2010-11-02 | 155.37 |
| 2010-11-01 | 152.46 |
| 2010-10-29 | 180.10 |
| 2010-10-28 | 175.01 |
| 2010-10-27 | 182.29 |
| 2010-10-26 | 188.83 |
| 2010-10-25 | 191.02 |
| 2010-10-22 | 189.56 |
| 2010-10-21 | 187.38 |
| 2010-10-20 | 185.92 |
| 2010-10-19 | 191.75 |
| 2010-10-18 | 197.57 |
| 2010-10-15 | 196.84 |
| 2010-10-14 | 198.29 |
| 2010-10-13 | 201.93 |
| 2010-10-12 | 189.56 |
| 2010-10-11 | 190.29 |
| 2010-10-08 | 196.11 |
| 2010-10-07 | 207.02 |
| 2010-10-06 | 180.83 |
| 2010-10-05 | 177.19 |
| 2010-10-04 | 180.10 |
| 2010-09-30 | 183.74 |
| 2010-09-29 | 180.83 |
| 2010-09-28 | 186.65 |
| 2010-09-27 | 185.20 |
| 2010-09-24 | 182.29 |
| 2010-09-22 | 183.74 |
| 2010-09-21 | 187.38 |
| 2010-09-20 | 185.20 |
| 2010-09-17 | 188.83 |
| 2010-09-16 | 183.74 |
| 2010-09-15 | 192.47 |
| 2010-09-14 | 198.29 |
| 2010-09-13 | 203.39 |
| 2010-09-10 | 205.57 |
| 2010-09-09 | 204.11 |
| 2010-09-08 | 203.39 |
| 2010-09-07 | 209.93 |
| 2010-09-06 | 201.93 |
| 2010-09-03 | 199.02 |
| 2010-09-02 | 201.93 |
| 2010-09-01 | 196.84 |
| 2010-08-31 | 197.57 |
| 2010-08-30 | 201.20 |
| 2010-08-27 | 205.57 |
| 2010-08-26 | 198.29 |
| 2010-08-25 | 254.31 |
| 2010-08-24 | 248.49 |
| 2010-08-23 | 257.22 |
| 2010-08-20 | 260.86 |
| 2010-08-19 | 279.05 |
| 2010-08-18 | 276.87 |
| 2010-08-17 | 290.69 |
| 2010-08-16 | 285.60 |
| 2010-08-13 | 281.96 |
| 2010-08-12 | 259.41 |
| 2010-08-11 | 268.86 |
| 2010-08-10 | 273.23 |
| 2010-08-09 | 288.51 |
| 2010-08-06 | 292.15 |
| 2010-08-05 | 306.70 |
| 2010-08-04 | 310.33 |
| 2010-08-03 | 317.61 |
| 2010-08-02 | 307.42 |
| 2010-07-30 | 307.42 |
| 2010-07-29 | 306.70 |
| 2010-07-28 | 307.42 |
| 2010-07-27 | 309.61 |
| 2010-07-26 | 314.70 |
| 2010-07-23 | 316.88 |
| 2010-07-22 | 317.61 |
| 2010-07-21 | 300.15 |
| 2010-07-20 | 292.15 |
| 2010-07-19 | 299.42 |
| 2010-07-16 | 297.97 |
| 2010-07-15 | 274.69 |
| 2010-07-14 | 290.69 |
| 2010-07-13 | 277.60 |
| 2010-07-12 | 284.87 |
| 2010-07-09 | 277.60 |
| 2010-07-08 | 261.59 |
| 2010-07-07 | 255.77 |
| 2010-07-06 | 259.41 |
| 2010-07-05 | 244.86 |
| 2010-07-02 | 260.86 |
| 2010-06-30 | 250.68 |
| 2010-06-29 | 268.14 |
| 2010-06-28 | 291.42 |
| 2010-06-25 | 324.16 |
| 2010-06-24 | 331.43 |
| 2010-06-23 | 321.98 |
| 2010-06-22 | 335.80 |
| 2010-06-21 | 337.98 |
| 2010-06-18 | 335.07 |
| 2010-06-17 | 333.62 |
| 2010-06-15 | 328.52 |
| 2010-06-14 | 331.43 |
| 2010-06-11 | 319.79 |
| 2010-06-10 | 314.70 |
| 2010-06-09 | 318.34 |
| 2010-06-08 | 337.98 |
| 2010-06-07 | 334.34 |
| 2010-06-04 | 356.17 |
| 2010-06-03 | 353.99 |
| 2010-06-02 | 334.34 |
| 2010-06-01 | 335.80 |
| 2010-05-31 | 325.61 |
| 2010-05-28 | 338.71 |
| 2010-05-27 | 318.34 |
| 2010-05-26 | 295.06 |
| 2010-05-25 | 289.96 |
| 2010-05-24 | 308.88 |
| 2010-05-20 | 318.34 |
| 2010-05-19 | 335.07 |
| 2010-05-18 | 355.44 |
| 2010-05-17 | 369.99 |
| 2010-05-14 | 393.27 |
| 2010-05-13 | 399.82 |
| 2010-05-12 | 377.27 |
| 2010-05-11 | 375.83 |
| 2010-05-10 | 379.42 |
| 2010-05-07 | 374.39 |
| 2010-05-06 | 375.11 |
| 2010-05-05 | 387.33 |
| 2010-05-04 | 405.30 |
| 2010-05-03 | 408.89 |
| 2010-04-30 | 422.55 |
| 2010-04-29 | 436.93 |
| 2010-04-28 | 439.08 |
| 2010-04-27 | 444.83 |
| 2010-04-26 | 459.21 |
| 2010-04-23 | 431.18 |
| 2010-04-22 | 436.21 |
| 2010-04-21 | 446.27 |
| 2010-04-20 | 429.74 |
| 2010-04-19 | 414.65 |
| 2010-04-16 | 423.27 |
| 2010-04-15 | 417.52 |
| 2010-04-14 | 418.96 |
| 2010-04-13 | 410.33 |
| 2010-04-12 | 409.61 |
| 2010-04-09 | 397.39 |
| 2010-04-08 | 399.55 |
| 2010-04-07 | 406.02 |
| 2010-04-01 | 424.71 |
| 2010-03-31 | 439.08 |
| 2010-03-30 | 442.68 |
| 2010-03-29 | 432.61 |
| 2010-03-26 | 425.43 |
| 2010-03-25 | 421.83 |
| 2010-03-24 | 403.14 |
| 2010-03-23 | 405.30 |
| 2010-03-22 | 415.36 |
| 2010-03-19 | 439.08 |
| 2010-03-18 | 414.65 |
| 2010-03-17 | 413.21 |
| 2010-03-16 | 416.08 |
| 2010-03-15 | 411.05 |
| 2010-03-12 | 426.86 |
| 2010-03-11 | 446.27 |
| 2010-03-10 | 400.27 |
| 2010-03-09 | 389.49 |
| 2010-03-08 | 402.43 |
| 2010-03-05 | 395.96 |
| 2010-03-04 | 398.83 |
| 2010-03-03 | 395.96 |
| 2010-03-02 | 385.89 |
| 2010-03-01 | 375.83 |
| 2010-02-26 | 372.96 |
| 2010-02-25 | 373.67 |
| 2010-02-24 | 378.71 |
| 2010-02-23 | 383.74 |
| 2010-02-22 | 390.21 |
| 2010-02-19 | 370.80 |
| 2010-02-18 | 375.83 |
| 2010-02-17 | 375.83 |
| 2010-02-12 | 340.61 |
| 2010-02-11 | 351.39 |
| 2010-02-10 | 350.67 |
| 2010-02-09 | 355.71 |
| 2010-02-08 | 356.42 |
| 2010-02-05 | 362.89 |
| 2010-02-04 | 383.02 |
| 2010-02-03 | 388.77 |
| 2010-02-02 | 397.39 |
| 2010-02-01 | 400.27 |
| 2010-01-29 | 377.99 |
| 2010-01-28 | 413.93 |
| 2010-01-27 | 413.21 |
| 2010-01-26 | 401.71 |
| 2010-01-25 | 459.21 |
| 2010-01-22 | 479.34 |
| 2010-01-21 | 485.80 |
| 2010-01-20 | 498.74 |
| 2010-01-19 | 480.77 |
| 2010-01-18 | 509.52 |
| 2010-01-15 | 505.93 |
| 2010-01-14 | 503.77 |
| 2010-01-13 | 453.46 |
| 2010-01-12 | 422.55 |
| 2010-01-11 | 403.86 |
| 2010-01-08 | 403.14 |
| 2010-01-07 | 425.43 |
| 2010-01-06 | 428.30 |
| 2010-01-05 | 439.08 |
| 2010-01-04 | 453.46 |
| 2009-12-31 | 455.62 |
| 2009-12-30 | 426.86 |
| 2009-12-29 | 445.55 |
| 2009-12-28 | 446.27 |
| 2009-12-24 | 440.52 |
| 2009-12-23 | 444.12 |
| 2009-12-22 | 417.52 |
| 2009-12-21 | 416.08 |
| 2009-12-18 | 416.80 |
| 2009-12-17 | 414.65 |
| 2009-12-16 | 410.33 |
| 2009-12-15 | 386.61 |
| 2009-12-14 | 381.58 |
| 2009-12-11 | 377.27 |
| 2009-12-10 | 384.46 |
| 2009-12-09 | 377.99 |
| 2009-12-08 | 388.05 |
| 2009-12-07 | 385.18 |
| 2009-12-04 | 385.18 |
| 2009-12-03 | 383.74 |
| 2009-12-02 | 379.42 |
| 2009-12-01 | 350.67 |
| 2009-11-30 | 342.05 |
| 2009-11-27 | 303.95 |
| 2009-11-26 | 317.61 |
| 2009-11-25 | 321.92 |
| 2009-11-24 | 331.99 |
| 2009-11-23 | 327.67 |
| 2009-11-20 | 329.11 |
| 2009-11-19 | 330.55 |
| 2009-11-18 | 336.30 |
| 2009-11-17 | 336.30 |
| 2009-11-16 | 338.45 |
| 2009-11-13 | 339.89 |
| 2009-11-12 | 331.99 |
| 2009-11-11 | 330.55 |
| 2009-11-10 | 325.52 |
| 2009-11-09 | 331.99 |
| 2009-11-06 | 341.33 |
| 2009-11-05 | 333.42 |
| 2009-11-04 | 347.80 |
| 2009-11-03 | 352.83 |
| 2009-11-02 | 347.80 |
| 2009-10-30 | 346.36 |
| 2009-10-29 | 337.02 |
| 2009-10-28 | 361.46 |
| 2009-10-27 | 372.24 |
| 2009-10-23 | 375.83 |
| 2009-10-22 | 364.33 |
| 2009-10-21 | 365.05 |
| 2009-10-20 | 367.21 |
| 2009-10-19 | 369.36 |
| 2009-10-16 | 365.05 |
| 2009-10-15 | 383.74 |
| 2009-10-14 | 380.86 |
| 2009-10-13 | 353.55 |
| 2009-10-12 | 353.55 |
| 2009-10-09 | 348.52 |
| 2009-10-08 | 326.95 |
| 2009-10-07 | 332.70 |
| 2009-10-06 | 348.52 |
| 2009-10-05 | 360.02 |
| 2009-10-02 | 360.74 |
| 2009-09-30 | 373.67 |
| 2009-09-29 | 361.46 |
| 2009-09-28 | 360.02 |
| 2009-09-25 | 364.33 |
| 2009-09-24 | 359.30 |
| 2009-09-23 | 347.80 |
| 2009-09-22 | 357.86 |
| 2009-09-21 | 374.39 |
| 2009-09-18 | 380.86 |
| 2009-09-17 | 381.58 |
| 2009-09-16 | 383.74 |
| 2009-09-15 | 380.86 |
| 2009-09-14 | 388.77 |
| 2009-09-11 | 368.64 |
| 2009-09-10 | 367.21 |
| 2009-09-09 | 362.89 |
| 2009-09-08 | 373.67 |
| 2009-09-07 | 375.83 |
| 2009-09-04 | 337.02 |
| 2009-09-03 | 333.42 |
| 2009-09-02 | 327.67 |
| 2009-09-01 | 316.17 |
| 2009-08-31 | 313.30 |
| 2009-08-28 | 321.20 |
| 2009-08-27 | 330.55 |
| 2009-08-26 | 338.45 |
| 2009-08-25 | 341.33 |
| 2009-08-24 | 322.64 |
| 2009-08-21 | 337.74 |
| 2009-08-20 | 326.24 |
| 2009-08-19 | 293.89 |
| 2009-08-18 | 291.73 |
| 2009-08-17 | 286.70 |
| 2009-08-14 | 321.92 |
| 2009-08-13 | 316.17 |
| 2009-08-12 | 314.73 |
| 2009-08-11 | 328.39 |
| 2009-08-10 | 329.11 |
| 2009-08-07 | 331.27 |
| 2009-08-06 | 339.89 |
| 2009-08-05 | 331.27 |
| 2009-08-04 | 341.33 |
| 2009-08-03 | 353.55 |
| 2009-07-31 | 319.77 |
| 2009-07-30 | 285.98 |
| 2009-07-29 | 292.45 |
| 2009-07-28 | 302.52 |
| 2009-07-27 | 283.11 |
| 2009-07-24 | 275.20 |
| 2009-07-23 | 279.51 |
| 2009-07-22 | 285.27 |
| 2009-07-21 | 294.61 |
| 2009-07-20 | 251.48 |
| 2009-07-17 | 252.92 |
| 2009-07-16 | 229.20 |
| 2009-07-15 | 205.48 |
| 2009-07-14 | 198.29 |
| 2009-07-13 | 193.98 |
| 2009-07-10 | 197.57 |
| 2009-07-09 | 194.70 |
| 2009-07-08 | 196.14 |
| 2009-07-07 | 209.07 |
| 2009-07-06 | 209.07 |
| 2009-07-03 | 208.36 |
| 2009-07-02 | 203.32 |
| 2009-06-30 | 200.45 |
| 2009-06-29 | 196.14 |
| 2009-06-26 | 206.92 |
| 2009-06-25 | 199.73 |
| 2009-06-24 | 193.98 |
| 2009-06-23 | 190.39 |
| 2009-06-22 | 204.76 |
| 2009-06-19 | 207.64 |
| 2009-06-18 | 196.14 |
| 2009-06-17 | 201.89 |
| 2009-06-16 | 188.23 |
| 2009-06-15 | 216.98 |
| 2009-06-12 | 209.07 |
| 2009-06-11 | 201.89 |
| 2009-06-10 | 188.95 |
| 2009-06-09 | 184.64 |
| 2009-06-08 | 188.23 |
| 2009-06-05 | 209.79 |
| 2009-06-04 | 201.89 |
| 2009-06-03 | 201.89 |
| 2009-06-02 | 219.86 |
| 2009-06-01 | 229.20 |
| 2009-05-29 | 241.42 |
| 2009-05-27 | 245.01 |
| 2009-05-26 | 252.92 |
| 2009-05-25 | 255.08 |
| 2009-05-22 | 245.01 |
| 2009-05-21 | 211.23 |
| 2009-05-20 | 205.48 |
| 2009-05-19 | 194.70 |
| 2009-05-18 | 194.70 |
| 2009-05-15 | 193.98 |
| 2009-05-14 | 192.54 |
| 2009-05-13 | 166.67 |
| 2009-05-12 | 159.57 |
| 2009-05-11 | 153.19 |
| 2009-05-08 | 167.38 |
| 2009-05-07 | 167.38 |
| 2009-05-06 | 162.41 |
| 2009-05-05 | 148.23 |
| 2009-05-04 | 153.90 |
| 2009-04-30 | 139.72 |
| 2009-04-29 | 108.51 |
| 2009-04-28 | 95.04 |
| 2009-04-27 | 102.13 |
| 2009-04-24 | 97.87 |
| 2009-04-23 | 98.58 |
| 2009-04-22 | 98.58 |
| 2009-04-21 | 101.42 |
| 2009-04-20 | 108.51 |
| 2009-04-17 | 114.18 |
| 2009-04-16 | 109.93 |
| 2009-04-15 | 103.55 |
| 2009-04-14 | 100.71 |
| 2009-04-09 | 90.78 |
| 2009-04-08 | 84.40 |
| 2009-04-07 | 93.62 |
| 2009-04-06 | 90.78 |
| 2009-04-03 | 77.30 |
| 2009-04-02 | 77.30 |
| 2009-04-01 | 62.41 |
| 2009-03-31 | 65.25 |
| 2009-03-30 | 73.76 |
| 2009-03-27 | 75.89 |
| 2009-03-26 | 70.21 |
| 2009-03-25 | 70.21 |
| 2009-03-24 | 77.30 |
| 2009-03-23 | 73.76 |
| 2009-03-20 | 68.79 |
| 2009-03-19 | 63.12 |
| 2009-03-18 | 54.61 |
| 2009-03-17 | 50.35 |
| 2009-03-16 | 57.45 |
| 2009-03-13 | 58.87 |
| 2009-03-12 | 63.12 |
| 2009-03-11 | 67.38 |
| 2009-03-10 | 68.09 |
| 2009-03-09 | 68.79 |
| 2009-03-06 | 63.83 |
| 2009-03-05 | 58.16 |
| 2009-03-04 | 66.67 |
| 2009-03-03 | 48.23 |
| 2009-03-02 | 44.68 |
| 2009-02-27 | 56.74 |
| 2009-02-26 | 42.55 |
| 2009-02-25 | 41.13 |
| 2009-02-24 | 38.30 |
| 2009-02-23 | 37.59 |
| 2009-02-20 | 36.88 |
| 2009-02-19 | 36.88 |
| 2009-02-18 | 34.04 |
| 2009-02-17 | 38.30 |
| 2009-02-16 | 36.88 |
| 2009-02-13 | 39.72 |
| 2009-02-12 | 31.21 |
| 2009-02-11 | 36.88 |
| 2009-02-10 | 34.75 |
| 2009-02-09 | 34.75 |
| 2009-02-06 | 27.66 |
| 2009-02-05 | 26.95 |
| 2009-02-04 | 26.24 |
| 2009-02-03 | 25.53 |
| 2009-02-02 | 20.57 |
| 2009-01-30 | 31.21 |
| 2009-01-29 | 21.99 |
| 2009-01-23 | 36.88 |
| 2009-01-22 | 39.72 |
| 2009-01-21 | 36.88 |
| 2009-01-20 | 42.55 |
| 2009-01-19 | 46.81 |
| 2009-01-16 | 34.04 |
| 2009-01-15 | 20.57 |
| 2009-01-14 | 20.57 |
| 2009-01-13 | 23.40 |
| 2009-01-12 | 27.66 |
| 2009-01-09 | 34.75 |
| 2009-01-08 | 21.99 |
| 2009-01-07 | 27.66 |
| 2009-01-06 | 27.66 |
| 2009-01-05 | 26.24 |
| 2009-01-02 | 23.40 |
| 2008-12-31 | 14.89 |
| 2008-12-30 | 14.89 |
| 2008-12-29 | 2.84 |
| 2008-12-24 | 0.00 |
| 2008-12-23 | 0.71 |
| 2008-12-22 | 1.42 |
| 2008-12-19 | 7.09 |
| 2008-12-18 | 12.77 |
| 2008-12-17 | 6.38 |
| 2008-12-16 | 2.13 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | -4.96 |
| 2008-12-11 | 0.71 |
| 2008-12-10 | 1.42 |
| 2008-12-09 | -3.55 |
| 2008-12-08 | 4.96 |
| 2008-12-05 | 0.71 |
| 2008-12-04 | 2.84 |
| 2008-12-03 | 3.55 |
| 2008-12-02 | 2.13 |
| 2008-12-01 | 8.51 |
| 2008-11-28 | 6.38 |
| 2008-11-27 | 6.38 |
| 2008-11-26 | 4.96 |
| 2008-11-25 | 2.13 |
| 2008-11-24 | -9.93 |
| 2008-11-21 | -3.55 |
| 2008-11-20 | -5.67 |
| 2008-11-19 | 4.96 |
| 2008-11-18 | 1.42 |
| 2008-11-17 | 39.72 |
| 2008-11-14 | 39.01 |
| 2008-11-13 | 46.81 |
| 2008-11-12 | 55.32 |
| 2008-11-11 | 55.32 |
| 2008-11-10 | 58.16 |
| 2008-11-07 | 60.28 |
| 2008-11-06 | 64.54 |
| 2008-11-05 | 79.43 |
| 2008-11-04 | 73.05 |
| 2008-11-03 | 63.12 |
| 2008-10-31 | 63.12 |
| 2008-10-30 | 53.90 |
| 2008-10-29 | 41.84 |
| 2008-10-28 | 20.57 |
| 2008-10-27 | 10.64 |
| 2008-10-24 | 26.24 |
| 2008-10-23 | 53.90 |
| 2008-10-22 | 61.70 |
| 2008-10-21 | 68.09 |
| 2008-10-20 | 63.12 |
| 2008-10-17 | 70.21 |
| 2008-10-16 | 70.92 |
| 2008-10-15 | 96.45 |
| 2008-10-14 | 105.67 |
| 2008-10-13 | 105.67 |
| 2008-10-10 | 108.51 |
| 2008-10-09 | 108.51 |
| 2008-10-08 | 100.00 |
| 2008-10-06 | 124.82 |
| 2008-10-03 | 132.62 |
| 2008-10-02 | 124.11 |
| 2008-09-30 | 129.79 |
| 2008-09-29 | 148.23 |
| 2008-09-26 | 152.48 |
| 2008-09-25 | 148.94 |
| 2008-09-24 | 148.23 |
| 2008-09-23 | 148.23 |
| 2008-09-22 | 160.99 |
| 2008-09-19 | 128.37 |
| 2008-09-18 | 116.31 |
| 2008-09-17 | 130.50 |
| 2008-09-16 | 119.15 |
| 2008-09-12 | 155.32 |
| 2008-09-11 | 158.87 |
| 2008-09-10 | 171.63 |
| 2008-09-09 | 174.47 |
| 2008-09-08 | 164.54 |
| 2008-09-05 | 156.03 |
| 2008-09-04 | 166.67 |
| 2008-09-03 | 151.77 |
| 2008-09-02 | 172.34 |
| 2008-09-01 | 199.29 |
| 2008-08-29 | 203.55 |
| 2008-08-28 | 201.42 |
| 2008-08-27 | 204.96 |
| 2008-08-26 | 200.71 |
| 2008-08-25 | 197.16 |
| 2008-08-21 | 197.87 |
| 2008-08-20 | 197.87 |
| 2008-08-19 | 207.09 |
| 2008-08-18 | 194.33 |
| 2008-08-15 | 202.84 |
| 2008-08-14 | 204.96 |
| 2008-08-13 | 192.20 |
| 2008-08-12 | 188.65 |
| 2008-08-11 | 185.11 |
| 2008-08-08 | 174.47 |
| 2008-08-07 | 176.60 |
| 2008-08-05 | 158.87 |
| 2008-08-04 | 167.38 |
| 2008-08-01 | 172.34 |
| 2008-07-31 | 176.60 |
| 2008-07-30 | 163.83 |
| 2008-07-29 | 156.03 |
| 2008-07-28 | 164.54 |
| 2008-07-25 | 143.26 |
| 2008-07-24 | 138.30 |
| 2008-07-23 | 139.01 |
| 2008-07-22 | 139.72 |
| 2008-07-21 | 137.59 |
| 2008-07-18 | 131.21 |
| 2008-07-17 | 131.91 |
| 2008-07-16 | 130.50 |
| 2008-07-15 | 130.50 |
| 2008-07-14 | 130.50 |
| 2008-07-11 | 128.37 |
| 2008-07-10 | 126.24 |
| 2008-07-09 | 135.46 |
| 2008-07-08 | 129.79 |
| 2008-07-07 | 134.04 |
| 2008-07-04 | 129.08 |
| 2008-07-03 | 131.91 |
| 2008-07-02 | 131.91 |
| 2008-06-30 | 135.46 |
| 2008-06-27 | 124.82 |
| 2008-06-26 | 134.04 |
| 2008-06-25 | 139.01 |
| 2008-06-24 | 131.21 |
| 2008-06-23 | 134.04 |
| 2008-06-20 | 126.95 |
| 2008-06-19 | 141.13 |
| 2008-06-18 | 137.59 |
| 2008-06-17 | 144.68 |
| 2008-06-16 | 148.23 |
| 2008-06-13 | 139.01 |
| 2008-06-12 | 144.68 |
| 2008-06-11 | 149.65 |
| 2008-06-10 | 145.39 |
| 2008-06-06 | 158.16 |
| 2008-06-05 | 157.45 |
| 2008-06-04 | 155.32 |
| 2008-06-03 | 142.55 |
| 2008-06-02 | 141.13 |
| 2008-05-30 | 139.72 |
| 2008-05-29 | 128.37 |
| 2008-05-28 | 124.82 |
| 2008-05-27 | 112.77 |
| 2008-05-26 | 112.77 |
| 2008-05-23 | 125.53 |
| 2008-05-22 | 126.95 |
| 2008-05-21 | 129.79 |
| 2008-05-20 | 133.33 |
| 2008-05-19 | 130.50 |
| 2008-05-16 | 134.04 |
| 2008-05-15 | 126.95 |
| 2008-05-14 | 119.86 |
| 2008-05-13 | 111.35 |
| 2008-05-09 | 104.96 |
| 2008-05-08 | 104.96 |
| 2008-05-07 | 105.67 |
| 2008-05-06 | 102.13 |
| 2008-05-05 | 100.71 |
| 2008-05-02 | 98.58 |
| 2008-04-30 | 94.33 |
| 2008-04-29 | 91.49 |
| 2008-04-28 | 91.49 |
| 2008-04-25 | 94.33 |
| 2008-04-24 | 95.04 |
| 2008-04-23 | 95.04 |
| 2008-04-22 | 97.16 |
| 2008-04-21 | 92.91 |
| 2008-04-18 | 93.62 |
| 2008-04-17 | 92.20 |
| 2008-04-16 | 89.36 |
| 2008-04-15 | 90.07 |
| 2008-04-14 | 81.56 |
| 2008-04-11 | 88.65 |
| 2008-04-10 | 88.65 |
| 2008-04-09 | 84.40 |
| 2008-04-08 | 86.52 |
| 2008-04-07 | 83.69 |
| 2008-04-03 | 75.89 |
| 2008-04-02 | 69.50 |
| 2008-04-01 | 73.05 |
| 2008-03-31 | 77.30 |
| 2008-03-28 | 78.72 |
| 2008-03-27 | 77.30 |
| 2008-03-26 | 77.30 |
| 2008-03-25 | 77.30 |
| 2008-03-20 | 63.12 |
| 2008-03-19 | 63.12 |
| 2008-03-18 | 66.67 |
| 2008-03-17 | 76.60 |
| 2008-03-14 | 78.72 |
| 2008-03-13 | 77.30 |
| 2008-03-12 | 84.40 |
| 2008-03-11 | 83.69 |
| 2008-03-10 | 85.82 |
| 2008-03-07 | 97.16 |
| 2008-03-06 | 96.45 |
| 2008-03-05 | 90.78 |
| 2008-03-04 | 91.49 |
| 2008-03-03 | 90.78 |
| 2008-02-29 | 89.36 |
| 2008-02-28 | 89.36 |
| 2008-02-27 | 97.87 |
| 2008-02-26 | 99.29 |
| 2008-02-25 | 86.52 |
| 2008-02-22 | 77.30 |
| 2008-02-21 | 80.85 |
| 2008-02-20 | 81.56 |
| 2008-02-19 | 73.05 |
| 2008-02-18 | 73.05 |
| 2008-02-15 | 75.18 |
| 2008-02-14 | 73.76 |
| 2008-02-13 | 68.09 |
| 2008-02-12 | 67.38 |
| 2008-02-11 | 73.76 |
| 2008-02-06 | 73.76 |
| 2008-02-05 | 84.40 |
| 2008-02-04 | 62.41 |
| 2008-02-01 | 60.28 |
| 2008-01-31 | 47.52 |
| 2008-01-30 | 51.77 |
| 2008-01-29 | 48.23 |
| 2008-01-28 | 43.97 |
| 2008-01-25 | 47.52 |
| 2008-01-24 | 47.52 |
| 2008-01-23 | 47.52 |
| 2008-01-22 | 43.26 |
| 2008-01-21 | 51.06 |
| 2008-01-18 | 56.03 |
| 2008-01-17 | 51.06 |
| 2008-01-16 | 48.94 |
| 2008-01-15 | 56.03 |
| 2008-01-14 | 60.99 |
| 2008-01-11 | 60.99 |
| 2008-01-10 | 59.57 |
| 2008-01-09 | 48.94 |
| 2008-01-08 | 56.03 |
| 2008-01-07 | 60.99 |
| 2008-01-04 | 62.41 |
| 2008-01-03 | 56.03 |
| 2008-01-02 | 61.70 |
| 2007-12-31 | 68.09 |
| 2007-12-28 | 70.21 |
| 2007-12-27 | 71.63 |
| 2007-12-24 | 70.21 |
| 2007-12-21 | 78.01 |
| 2007-12-20 | 77.30 |
| 2007-12-19 | 80.85 |
| 2007-12-18 | 80.85 |
| 2007-12-17 | 80.85 |
| 2007-12-14 | 84.40 |
| 2007-12-13 | 87.94 |
| 2007-12-12 | 87.94 |
| 2007-12-11 | 87.23 |
| 2007-12-10 | 87.94 |
| 2007-12-07 | 88.65 |
| 2007-12-06 | 95.04 |
| 2007-12-05 | 97.16 |
| 2007-12-04 | 100.71 |
| 2007-12-03 | 94.33 |
| 2007-11-30 | 104.26 |
| 2007-11-29 | 102.13 |
| 2007-11-28 | 101.42 |
| 2007-11-27 | 102.13 |
| 2007-11-26 | 102.13 |
| 2007-11-23 | 97.16 |
| 2007-11-22 | 99.29 |
| 2007-11-21 | 105.67 |
| 2007-11-20 | 102.13 |
| 2007-11-19 | 102.13 |
| 2007-11-16 | 107.09 |
| 2007-11-15 | 107.09 |
| 2007-11-14 | 108.51 |
| 2007-11-13 | 104.96 |
| 2007-11-12 | 105.67 |
| 2007-11-09 | 109.22 |
| 2007-11-08 | 95.04 |
| 2007-11-07 | 100.00 |
| 2007-11-06 | 104.96 |
| 2007-11-05 | 106.38 |
| 2007-11-02 | 109.22 |
| 2007-11-01 | 105.67 |
| 2007-10-31 | 107.09 |
| 2007-10-30 | 109.22 |
| 2007-10-29 | 106.38 |
| 2007-10-26 | 113.48 |
| 2007-10-25 | 112.06 |
| 2007-10-24 | 112.77 |
| 2007-10-23 | 106.38 |
| 2007-10-22 | 102.13 |
| 2007-10-18 | 105.67 |
| 2007-10-17 | 98.58 |
| 2007-10-16 | 97.16 |
| 2007-10-15 | 105.67 |
| 2007-10-12 | 117.73 |
| 2007-10-11 | 121.99 |
| 2007-10-10 | 125.53 |
| 2007-10-09 | 126.95 |
| 2007-10-08 | 126.95 |
| 2007-10-05 | 126.95 |
| 2007-10-04 | 126.95 |
| 2007-10-03 | 126.95 |
| 2007-10-02 | 128.37 |
| 2007-09-28 | 124.82 |
| 2007-09-27 | 125.53 |
| 2007-09-25 | 112.77 |
| 2007-09-24 | 112.77 |
| 2007-09-21 | 119.86 |
| 2007-09-20 | 123.40 |
| 2007-09-19 | 132.62 |
| 2007-09-18 | 124.82 |
| 2007-09-17 | 132.62 |
| 2007-09-14 | 140.43 |
| 2007-09-13 | 141.13 |
| 2007-09-12 | 134.75 |
| 2007-09-11 | 137.59 |
| 2007-09-10 | 139.01 |
| 2007-09-07 | 139.72 |
| 2007-09-06 | 139.01 |
| 2007-09-05 | 151.77 |
| 2007-09-04 | 126.95 |
| 2007-09-03 | 131.21 |
| 2007-08-31 | 114.18 |
| 2007-08-30 | 113.48 |
| 2007-08-29 | 109.22 |
| 2007-08-28 | 119.86 |
| 2007-08-27 | 120.57 |
| 2007-08-24 | 114.18 |
| 2007-08-23 | 124.11 |
| 2007-08-22 | 112.77 |
| 2007-08-21 | 115.60 |
| 2007-08-20 | 105.67 |
| 2007-08-17 | 96.45 |
| 2007-08-16 | 112.77 |
| 2007-08-15 | 105.67 |
| 2007-08-14 | 121.99 |
| 2007-08-13 | 134.04 |
| 2007-08-10 | 134.04 |
| 2007-08-09 | 148.23 |
| 2007-08-08 | 142.55 |
| 2007-08-07 | 137.59 |
| 2007-08-06 | 137.59 |
| 2007-08-03 | 146.10 |
| 2007-08-02 | 136.88 |
| 2007-08-01 | 137.59 |
| 2007-07-31 | 146.81 |
| 2007-07-30 | 134.75 |
| 2007-07-27 | 135.46 |
| 2007-07-26 | 141.13 |
| 2007-07-25 | 137.59 |
| 2007-07-24 | 139.01 |
| 2007-07-23 | 139.72 |
| 2007-07-20 | 136.88 |
| 2007-07-19 | 134.04 |
| 2007-07-18 | 135.46 |
| 2007-07-17 | 145.39 |
| 2007-07-16 | 146.10 |
| 2007-07-13 | 151.06 |
| 2007-07-12 | 138.30 |
| 2007-07-11 | 138.30 |
| 2007-07-10 | 144.68 |
| 2007-07-09 | 148.94 |
| 2007-07-06 | 141.13 |
| 2007-07-05 | 130.50 |
| 2007-07-04 | 113.48 |
| 2007-07-03 | 97.16 |
| 2007-06-29 | 90.78 |
| 2007-06-28 | 87.94 |
| 2007-06-27 | 85.11 |
| 2007-06-26 | 85.82 |
| 2007-06-25 | 84.40 |
| 2007-06-22 | 84.40 |
| 2007-06-21 | 86.52 |
| 2007-06-20 | 79.43 |
| 2007-06-18 | 77.30 |
| 2007-06-15 | 77.30 |
| 2007-06-14 | 80.85 |
| 2007-06-13 | 73.76 |
| 2007-06-12 | 73.76 |
| 2007-06-11 | 74.47 |
| 2007-06-08 | 71.63 |
| 2007-06-07 | 63.12 |
| 2007-06-06 | 65.25 |
| 2007-06-05 | 61.70 |
| 2007-06-04 | 62.41 |
| 2007-06-01 | 68.09 |
| 2007-05-31 | 71.63 |
| 2007-05-30 | 70.92 |
| 2007-05-29 | 73.05 |
| 2007-05-28 | 76.60 |
| 2007-05-25 | 73.76 |
| 2007-05-23 | 80.85 |
| 2007-05-22 | 70.21 |
| 2007-05-21 | 67.38 |
| 2007-05-18 | 63.12 |
| 2007-05-17 | 58.16 |
| 2007-05-16 | 62.41 |
| 2007-05-15 | 40.43 |
| 2007-05-14 | 37.59 |
| 2007-05-11 | 34.75 |
| 2007-05-10 | 37.59 |
| 2007-05-09 | 38.30 |
| 2007-05-08 | 38.30 |
| 2007-05-07 | 39.01 |
| 2007-05-04 | 38.30 |
| 2007-05-03 | 39.01 |
| 2007-05-02 | 35.46 |
| 2007-04-30 | 31.21 |
| 2007-04-27 | 31.91 |
| 2007-04-26 | 34.04 |
| 2007-04-25 | 34.04 |
| 2007-04-24 | 30.50 |
| 2007-04-23 | 24.11 |
| 2007-04-20 | 26.95 |
| 2007-04-19 | 24.11 |
| 2007-04-18 | 28.37 |
| 2007-04-17 | 22.70 |
| 2007-04-16 | 31.21 |
| 2007-04-13 | 20.57 |
| 2007-04-12 | 13.48 |
| 2007-04-11 | 16.31 |
| 2007-04-10 | 17.73 |
| 2007-04-04 | 17.73 |
| 2007-04-03 | 19.15 |
| 2007-04-02 | 19.86 |
| 2007-03-30 | 19.86 |
| 2007-03-29 | 17.73 |
| 2007-03-28 | 16.31 |
| 2007-03-27 | 15.60 |
| 2007-03-26 | 18.44 |
| 2007-03-23 | 20.57 |
| 2007-03-22 | 19.86 |
| 2007-03-21 | 19.86 |
| 2007-03-20 | 19.15 |
| 2007-03-19 | 20.57 |
| 2007-03-16 | 24.11 |
| 2007-03-15 | 21.28 |
| 2007-03-14 | 14.18 |
| 2007-03-13 | 20.57 |
| 2007-03-12 | 18.44 |
| 2007-03-09 | 13.48 |
| 2007-03-08 | 14.89 |
| 2007-03-07 | 14.89 |
| 2007-03-06 | 17.02 |
| 2007-03-05 | 18.44 |
| 2007-03-02 | 25.53 |
| 2007-03-01 | 24.11 |
| 2007-02-28 | 24.11 |
| 2007-02-27 | 24.11 |
| 2007-02-26 | 27.66 |
| 2007-02-23 | 24.82 |
| 2007-02-22 | 26.95 |
| 2007-02-21 | 24.82 |
| 2007-02-16 | 20.57 |
| 2007-02-15 | 20.57 |
| 2007-02-14 | 19.86 |
| 2007-02-13 | 20.57 |
| 2007-02-12 | 6.38 |
| 2007-02-09 | 5.67 |
| 2007-02-08 | 5.67 |
| 2007-02-07 | 6.38 |
| 2007-02-06 | 4.96 |
| 2007-02-05 | 5.67 |
| 2007-02-02 | 2.84 |
| 2007-02-01 | 2.84 |
| 2007-01-31 | 4.96 |
| 2007-01-30 | 6.38 |
| 2007-01-29 | 6.38 |
| 2007-01-26 | 3.55 |
| 2007-01-25 | 2.84 |
| 2007-01-24 | 2.84 |
| 2007-01-23 | 2.13 |
| 2007-01-22 | 0.71 |
| 2007-01-19 | 2.13 |
| 2007-01-18 | 2.84 |
| 2007-01-17 | 6.38 |
| 2007-01-16 | 7.80 |
| 2007-01-15 | 7.09 |
| 2007-01-12 | -1.42 |
| 2007-01-11 | -4.26 |
| 2007-01-10 | -4.96 |
| 2007-01-09 | -1.42 |
| 2007-01-08 | 1.42 |
| 2007-01-05 | -0.71 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 2.13 |
| 2007-01-02 | -2.13 |
| 2006-12-29 | -5.67 |
| 2006-12-28 | -7.09 |
| 2006-12-27 | -7.80 |
| 2006-12-22 | -7.80 |
| 2006-12-21 | -9.93 |
| 2006-12-20 | -10.64 |
| 2006-12-19 | -9.93 |
| 2006-12-18 | -9.22 |
| 2006-12-15 | -7.09 |
| 2006-12-14 | -6.38 |
| 2006-12-13 | -9.93 |
| 2006-12-12 | -7.09 |
| 2006-12-11 | -12.06 |
| 2006-12-08 | -4.26 |
| 2006-12-07 | -2.13 |
| 2006-12-06 | 1.42 |
| 2006-12-05 | 0.71 |
| 2006-12-04 | -2.13 |
| 2006-12-01 | -7.09 |
| 2006-11-30 | -4.26 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | -4.26 |
| 2006-11-27 | 0.71 |
| 2006-11-24 | 3.55 |
| 2006-11-23 | 2.84 |
| 2006-11-22 | 2.13 |
| 2006-11-21 | -0.71 |
| 2006-11-20 | -2.84 |
| 2006-11-17 | 1.42 |
| 2006-11-16 | 2.84 |
| 2006-11-15 | 2.84 |
| 2006-11-14 | 2.84 |
| 2006-11-13 | 2.13 |
| 2006-11-10 | 4.96 |
| 2006-11-09 | 2.84 |
| 2006-11-08 | 6.38 |
| 2006-11-07 | 10.64 |
| 2006-11-06 | -0.71 |
| 2006-11-03 | -6.38 |
| 2006-11-02 | -7.09 |
| 2006-11-01 | -8.51 |
| 2006-10-31 | -7.80 |
| 2006-10-27 | -9.93 |
| 2006-10-26 | -14.89 |
| 2006-10-25 | -14.89 |
| 2006-10-24 | -12.06 |
| 2006-10-23 | -11.35 |
| 2006-10-20 | -10.64 |
| 2006-10-19 | -5.67 |
| 2006-10-18 | -5.67 |
| 2006-10-17 | -4.26 |
| 2006-10-16 | -0.71 |
| 2006-10-13 | -1.42 |
| 2006-10-12 | -0.71 |
| 2006-10-11 | -1.42 |
| 2006-10-10 | 3.55 |
| 2006-10-09 | 6.38 |
| 2006-10-06 | -0.71 |
| 2006-10-05 | 0.71 |
| 2006-10-04 | 4.96 |
| 2006-10-03 | 7.09 |
| 2006-09-29 | 8.51 |
| 2006-09-28 | 7.09 |
| 2006-09-27 | 6.38 |
| 2006-09-26 | 6.38 |
| 2006-09-25 | 7.80 |
| 2006-09-22 | 6.38 |
| 2006-09-21 | -4.96 |
| 2006-09-20 | -6.38 |
| 2006-09-19 | -5.67 |
| 2006-09-18 | -4.26 |
| 2006-09-15 | -6.38 |
| 2006-09-14 | -4.26 |
| 2006-09-13 | -9.22 |
| 2006-09-12 | -4.26 |
| 2006-09-11 | -4.26 |
| 2006-09-08 | -4.26 |
| 2006-09-07 | -3.55 |
| 2006-09-06 | -2.13 |
| 2006-09-05 | -3.55 |
| 2006-09-04 | 0.71 |
| 2006-09-01 | 3.55 |
| 2006-08-31 | -3.55 |
| 2006-08-30 | -0.71 |
| 2006-08-29 | -0.71 |
| 2006-08-28 | -1.42 |
| 2006-08-25 | 2.84 |
| 2006-08-24 | 2.84 |
| 2006-08-23 | 2.84 |
| 2006-08-22 | 4.26 |
| 2006-08-21 | 5.67 |
| 2006-08-18 | 4.96 |
| 2006-08-17 | 9.93 |
| 2006-08-16 | 12.77 |
| 2006-08-15 | 14.89 |
| 2006-08-14 | 16.31 |
| 2006-08-11 | 17.02 |
| 2006-08-10 | 17.02 |
| 2006-08-09 | 19.15 |
| 2006-08-08 | 19.86 |
| 2006-08-07 | 20.57 |
| 2006-08-04 | 20.57 |
| 2006-08-03 | 21.99 |
| 2006-08-02 | 22.70 |
| 2006-08-01 | 23.40 |
| 2006-07-31 | 23.40 |
| 2006-07-28 | 24.82 |
| 2006-07-27 | 24.11 |
| 2006-07-26 | 25.53 |
| 2006-07-25 | 23.40 |
| 2006-07-24 | 24.11 |
| 2006-07-21 | 20.57 |
| 2006-07-20 | 24.11 |
| 2006-07-19 | 20.57 |
| 2006-07-18 | 21.99 |
| 2006-07-17 | 20.57 |
| 2006-07-14 | 19.15 |
| 2006-07-13 | 19.86 |
| 2006-07-12 | 21.28 |
| 2006-07-11 | 20.57 |
| 2006-07-10 | 26.95 |
| 2006-07-07 | 21.99 |
| 2006-07-06 | 19.15 |
| 2006-07-05 | 21.28 |
| 2006-07-04 | 22.70 |
| 2006-07-03 | 24.11 |
| 2006-06-30 | 22.70 |
| 2006-06-29 | 21.28 |
| 2006-06-28 | 19.86 |
| 2006-06-27 | 20.57 |
| 2006-06-26 | 19.15 |
| 2006-06-23 | 19.86 |
| 2006-06-22 | 11.35 |
| 2006-06-21 | 9.93 |
| 2006-06-20 | 9.93 |
| 2006-06-19 | 15.60 |
| 2006-06-16 | 17.73 |
| 2006-06-15 | 9.93 |
| 2006-06-14 | 11.35 |
| 2006-06-13 | 8.51 |
| 2006-06-12 | 11.35 |
| 2006-06-09 | 13.48 |
| 2006-06-08 | 9.22 |
| 2006-06-07 | 21.99 |
| 2006-06-06 | 27.66 |
| 2006-06-05 | 27.66 |
| 2006-06-02 | 31.91 |
| 2006-06-01 | 30.50 |
| 2006-05-30 | 31.21 |
| 2006-05-29 | 34.75 |
| 2006-05-26 | 36.17 |
| 2006-05-25 | 34.75 |
| 2006-05-24 | 34.75 |
| 2006-05-23 | 34.75 |
| 2006-05-22 | 31.91 |
| 2006-05-19 | 48.94 |
| 2006-05-18 | 47.16 |
| 2006-05-17 | 52.48 |
| 2006-05-16 | 52.48 |
| 2006-05-15 | 52.48 |
| 2006-05-12 | 48.94 |
| 2006-05-11 | 50.71 |
| 2006-05-10 | 52.48 |
| 2006-05-09 | 54.26 |
| 2006-05-08 | 56.03 |
| 2006-05-04 | 45.39 |
| 2006-05-03 | 50.71 |
| 2006-05-02 | 50.71 |
| 2006-04-28 | 50.71 |
| 2006-04-27 | 50.71 |
| 2006-04-26 | 50.71 |
| 2006-04-25 | 57.80 |
| 2006-04-24 | 57.80 |
| 2006-04-21 | 63.12 |
| 2006-04-20 | 70.21 |
| 2006-04-19 | 70.21 |
| 2006-04-18 | 64.89 |
| 2006-04-13 | 77.30 |
| 2006-04-12 | 70.21 |
| 2006-04-11 | 70.21 |
| 2006-04-10 | 68.44 |
| 2006-04-07 | 64.89 |
| 2006-04-06 | 73.76 |
| 2006-04-04 | 56.03 |
| 2006-04-03 | 50.71 |
| 2006-03-31 | 50.71 |
| 2006-03-30 | 50.71 |
| 2006-03-29 | 54.26 |
| 2006-03-28 | 54.26 |
| 2006-03-27 | 57.80 |
| 2006-03-24 | 56.03 |
| 2006-03-23 | 48.94 |
| 2006-03-22 | 52.48 |
| 2006-03-21 | 56.03 |
| 2006-03-20 | 56.03 |
| 2006-03-17 | 56.03 |
| 2006-03-16 | 56.03 |
| 2006-03-15 | 56.03 |
| 2006-03-14 | 59.57 |
| 2006-03-13 | 63.12 |
| 2006-03-10 | 52.48 |
| 2006-03-09 | 50.71 |
| 2006-03-08 | 56.03 |
| 2006-03-07 | 48.94 |
| 2006-03-06 | 61.35 |
| 2006-03-03 | 64.89 |
| 2006-03-02 | 64.89 |
| 2006-03-01 | 64.89 |
| 2006-02-28 | 73.76 |
| 2006-02-27 | 77.30 |
| 2006-02-24 | 73.76 |
| 2006-02-23 | 64.89 |
| 2006-02-22 | 57.80 |
| 2006-02-21 | 56.03 |
| 2006-02-20 | 45.39 |
| 2006-02-17 | 41.13 |
| 2006-02-16 | 47.16 |
| 2006-02-15 | 47.16 |
| 2006-02-14 | 52.48 |
| 2006-02-13 | 47.16 |
| 2006-02-10 | 43.62 |
| 2006-02-09 | 31.21 |
| 2006-02-08 | 27.66 |
| 2006-02-07 | 27.66 |
| 2006-02-06 | 29.79 |
| 2006-02-03 | 23.40 |
| 2006-02-02 | 23.40 |
| 2006-02-01 | 25.53 |
| 2006-01-27 | 17.02 |
| 2006-01-26 | 22.70 |
| 2006-01-25 | 24.82 |
| 2006-01-24 | 24.82 |
| 2006-01-23 | 17.02 |
| 2006-01-20 | 19.86 |
| 2006-01-19 | 26.24 |
| 2006-01-18 | 26.24 |
| 2006-01-17 | 27.66 |
| 2006-01-16 | 15.60 |
| 2006-01-13 | 14.89 |
| 2006-01-12 | 12.77 |
| 2006-01-11 | 11.35 |
| 2006-01-10 | 9.93 |
| 2006-01-09 | 7.80 |
| 2006-01-06 | 10.64 |
| 2006-01-05 | 10.64 |
| 2006-01-04 | 9.93 |
| 2006-01-03 | 9.93 |
| 2005-12-30 | 9.93 |
| 2005-12-29 | 9.93 |
| 2005-12-28 | 9.22 |
| 2005-12-23 | 12.06 |
| 2005-12-22 | 12.06 |
| 2005-12-21 | 13.48 |
| 2005-12-20 | 13.48 |
| 2005-12-19 | 14.89 |
| 2005-12-16 | 13.48 |
| 2005-12-15 | 14.18 |
| 2005-12-14 | 14.89 |
| 2005-12-13 | 14.89 |
| 2005-12-12 | 14.89 |
| 2005-12-09 | 14.89 |
| 2005-12-08 | 14.89 |
| 2005-12-07 | 17.02 |
| 2005-12-06 | 17.02 |
| 2005-12-05 | 17.02 |
| 2005-12-02 | 12.06 |
| 2005-12-01 | 4.96 |
| 2005-11-30 | 3.55 |
| 2005-11-29 | -2.13 |
| 2005-11-28 | -0.71 |
| 2005-11-25 | -2.84 |
| 2005-11-24 | -2.13 |
| 2005-11-23 | -4.26 |
| 2005-11-22 | -4.96 |
| 2005-11-21 | -4.96 |
| 2005-11-18 | -4.26 |
| 2005-11-17 | -4.96 |
| 2005-11-16 | -4.96 |
| 2005-11-15 | -4.96 |
| 2005-11-14 | -5.67 |
| 2005-11-11 | -4.26 |
| 2005-11-10 | -5.67 |
| 2005-11-09 | -4.96 |
| 2005-11-08 | -4.96 |
| 2005-11-07 | -6.38 |
| 2005-11-04 | -0.71 |
| 2005-11-03 | 0.00 |
Copyright & disclaimer, Privacy policy