Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0698 % |
|---|---|
| 2025-11-25 | 27.38 |
| 2025-11-24 | 27.38 |
| 2025-11-21 | 26.82 |
| 2025-11-20 | 23.46 |
| 2025-11-19 | 23.74 |
| 2025-11-18 | 28.50 |
| 2025-11-17 | 28.78 |
| 2025-11-14 | 28.50 |
| 2025-11-13 | 26.82 |
| 2025-11-12 | 25.98 |
| 2025-11-11 | 28.78 |
| 2025-11-10 | 28.50 |
| 2025-11-07 | 25.98 |
| 2025-11-06 | 29.90 |
| 2025-11-05 | 29.90 |
| 2025-11-04 | 31.30 |
| 2025-11-03 | 32.14 |
| 2025-10-31 | 29.06 |
| 2025-10-30 | 31.58 |
| 2025-10-28 | 33.54 |
| 2025-10-27 | 32.70 |
| 2025-10-24 | 32.70 |
| 2025-10-23 | 31.58 |
| 2025-10-22 | 34.38 |
| 2025-10-21 | 34.66 |
| 2025-10-20 | 36.90 |
| 2025-10-17 | 36.62 |
| 2025-10-16 | 39.98 |
| 2025-10-15 | 34.10 |
| 2025-10-14 | 28.78 |
| 2025-10-13 | 32.70 |
| 2025-10-10 | 35.78 |
| 2025-10-09 | 39.98 |
| 2025-10-08 | 39.98 |
| 2025-10-06 | 38.58 |
| 2025-10-03 | 37.18 |
| 2025-10-02 | 44.18 |
| 2025-09-30 | 34.38 |
| 2025-09-29 | 31.58 |
| 2025-09-26 | 34.38 |
| 2025-09-25 | 34.38 |
| 2025-09-24 | 38.58 |
| 2025-09-23 | 38.58 |
| 2025-09-22 | 39.98 |
| 2025-09-19 | 38.58 |
| 2025-09-18 | 39.98 |
| 2025-09-17 | 41.38 |
| 2025-09-16 | 31.58 |
| 2025-09-15 | 32.98 |
| 2025-09-12 | 32.98 |
| 2025-09-11 | 34.38 |
| 2025-09-10 | 30.18 |
| 2025-09-09 | 27.38 |
| 2025-09-08 | 42.78 |
| 2025-09-05 | 35.78 |
| 2025-09-04 | 38.58 |
| 2025-09-03 | 38.58 |
| 2025-09-02 | 42.78 |
| 2025-09-01 | 49.78 |
| 2025-08-29 | 53.98 |
| 2025-08-28 | 55.38 |
| 2025-08-27 | 56.78 |
| 2025-08-26 | 58.18 |
| 2025-08-25 | 60.98 |
| 2025-08-22 | 65.18 |
| 2025-08-21 | 59.58 |
| 2025-08-20 | 60.98 |
| 2025-08-19 | 63.78 |
| 2025-08-18 | 63.78 |
| 2025-08-15 | 62.38 |
| 2025-08-14 | 66.58 |
| 2025-08-13 | 58.18 |
| 2025-08-12 | 62.38 |
| 2025-08-11 | 62.38 |
| 2025-08-08 | 62.38 |
| 2025-08-07 | 59.58 |
| 2025-08-06 | 59.58 |
| 2025-08-05 | 56.78 |
| 2025-08-04 | 59.58 |
| 2025-08-01 | 60.98 |
| 2025-07-31 | 63.78 |
| 2025-07-30 | 56.78 |
| 2025-07-29 | 60.98 |
| 2025-07-28 | 58.18 |
| 2025-07-25 | 60.98 |
| 2025-07-24 | 58.18 |
| 2025-07-23 | 63.78 |
| 2025-07-22 | 59.58 |
| 2025-07-21 | 63.78 |
| 2025-07-18 | 60.98 |
| 2025-07-17 | 55.38 |
| 2025-07-16 | 63.78 |
| 2025-07-15 | 65.18 |
| 2025-07-14 | 55.38 |
| 2025-07-11 | 55.38 |
| 2025-07-10 | 51.18 |
| 2025-07-09 | 55.38 |
| 2025-07-08 | 65.18 |
| 2025-07-07 | 56.78 |
| 2025-07-04 | 59.58 |
| 2025-07-03 | 53.98 |
| 2025-07-02 | 46.98 |
| 2025-06-30 | 38.58 |
| 2025-06-27 | 34.38 |
| 2025-06-26 | 35.78 |
| 2025-06-25 | 38.58 |
| 2025-06-24 | 32.98 |
| 2025-06-23 | 17.58 |
| 2025-06-20 | 6.38 |
| 2025-06-19 | 3.58 |
| 2025-06-18 | 7.78 |
| 2025-06-17 | 7.78 |
| 2025-06-16 | 4.98 |
| 2025-06-13 | 3.58 |
| 2025-06-12 | 9.18 |
| 2025-06-11 | 7.78 |
| 2025-06-10 | 7.78 |
| 2025-06-09 | 4.98 |
| 2025-06-06 | 6.38 |
| 2025-06-05 | 6.38 |
| 2025-06-04 | 3.58 |
| 2025-06-03 | 4.98 |
| 2025-06-02 | 6.38 |
| 2025-05-30 | 3.58 |
| 2025-05-29 | 4.98 |
| 2025-05-28 | 3.58 |
| 2025-05-27 | 2.19 |
| 2025-05-26 | 3.58 |
| 2025-05-23 | 2.19 |
| 2025-05-22 | 0.79 |
| 2025-05-21 | 2.19 |
| 2025-05-20 | 3.58 |
| 2025-05-19 | 2.19 |
| 2025-05-16 | 4.98 |
| 2025-05-15 | 2.19 |
| 2025-05-14 | 3.58 |
| 2025-05-13 | 4.98 |
| 2025-05-12 | 4.98 |
| 2025-05-09 | 4.98 |
| 2025-05-08 | 3.58 |
| 2025-05-07 | 3.58 |
| 2025-05-06 | 4.98 |
| 2025-05-02 | 6.38 |
| 2025-04-30 | 4.98 |
| 2025-04-29 | 4.98 |
| 2025-04-28 | 2.19 |
| 2025-04-25 | 2.19 |
| 2025-04-24 | 2.19 |
| 2025-04-23 | 0.79 |
| 2025-04-22 | -0.61 |
| 2025-04-17 | 0.79 |
| 2025-04-16 | 0.79 |
| 2025-04-15 | -0.61 |
| 2025-04-14 | 2.19 |
| 2025-04-11 | 2.19 |
| 2025-04-10 | -2.01 |
| 2025-04-09 | -2.01 |
| 2025-04-08 | -6.21 |
| 2025-04-07 | -7.61 |
| 2025-04-03 | 7.78 |
| 2025-04-02 | 11.98 |
| 2025-04-01 | 13.38 |
| 2025-03-31 | 14.78 |
| 2025-03-28 | 20.38 |
| 2025-03-27 | 20.38 |
| 2025-03-26 | 16.18 |
| 2025-03-25 | 14.78 |
| 2025-03-24 | 17.58 |
| 2025-03-21 | 14.78 |
| 2025-03-20 | 16.18 |
| 2025-03-19 | 16.18 |
| 2025-03-18 | 14.78 |
| 2025-03-17 | 17.58 |
| 2025-03-14 | 17.58 |
| 2025-03-13 | 16.18 |
| 2025-03-12 | 17.58 |
| 2025-03-11 | 14.78 |
| 2025-03-10 | 16.18 |
| 2025-03-07 | 16.18 |
| 2025-03-06 | 11.98 |
| 2025-03-05 | 11.98 |
| 2025-03-04 | 11.98 |
| 2025-03-03 | 9.18 |
| 2025-02-28 | 11.98 |
| 2025-02-27 | 11.98 |
| 2025-02-26 | 11.98 |
| 2025-02-25 | 13.38 |
| 2025-02-24 | 11.98 |
| 2025-02-21 | 13.38 |
| 2025-02-20 | 13.38 |
| 2025-02-19 | 11.98 |
| 2025-02-18 | 16.18 |
| 2025-02-17 | 18.98 |
| 2025-02-14 | 23.18 |
| 2025-02-13 | 17.58 |
| 2025-02-12 | 13.38 |
| 2025-02-11 | 7.78 |
| 2025-02-10 | 6.38 |
| 2025-02-07 | 25.98 |
| 2025-02-06 | 21.78 |
| 2025-02-05 | 17.58 |
| 2025-02-04 | 16.18 |
| 2025-02-03 | 13.38 |
| 2025-01-28 | 10.58 |
| 2025-01-27 | 11.98 |
| 2025-01-24 | 11.98 |
| 2025-01-23 | 14.78 |
| 2025-01-22 | 18.98 |
| 2025-01-21 | 20.38 |
| 2025-01-20 | 20.38 |
| 2025-01-17 | 18.98 |
| 2025-01-16 | 16.18 |
| 2025-01-15 | 16.18 |
| 2025-01-14 | 16.18 |
| 2025-01-13 | 11.98 |
| 2025-01-10 | 10.58 |
| 2025-01-09 | 16.18 |
| 2025-01-08 | 21.78 |
| 2025-01-07 | 9.18 |
| 2025-01-06 | 9.18 |
| 2025-01-03 | 9.18 |
| 2025-01-02 | 10.58 |
| 2024-12-31 | 13.38 |
| 2024-12-30 | 11.98 |
| 2024-12-27 | 13.38 |
| 2024-12-24 | 10.58 |
| 2024-12-23 | 11.98 |
| 2024-12-20 | 11.98 |
| 2024-12-19 | 13.38 |
| 2024-12-18 | 13.38 |
| 2024-12-17 | 13.38 |
| 2024-12-16 | 13.38 |
| 2024-12-13 | 14.78 |
| 2024-12-12 | 16.18 |
| 2024-12-11 | 16.18 |
| 2024-12-10 | 17.58 |
| 2024-12-09 | 18.98 |
| 2024-12-06 | 17.58 |
| 2024-12-05 | 18.98 |
| 2024-12-04 | 17.58 |
| 2024-12-03 | 18.98 |
| 2024-12-02 | 18.98 |
| 2024-11-29 | 16.18 |
| 2024-11-28 | 13.38 |
| 2024-11-27 | 17.58 |
| 2024-11-26 | 11.98 |
| 2024-11-25 | 14.78 |
| 2024-11-22 | 16.18 |
| 2024-11-21 | 17.58 |
| 2024-11-20 | 20.38 |
| 2024-11-19 | 20.38 |
| 2024-11-18 | 18.98 |
| 2024-11-15 | 18.98 |
| 2024-11-14 | 18.98 |
| 2024-11-13 | 24.58 |
| 2024-11-12 | 21.78 |
| 2024-11-11 | 30.18 |
| 2024-11-08 | 28.78 |
| 2024-11-07 | 30.18 |
| 2024-11-06 | 30.18 |
| 2024-11-05 | 32.98 |
| 2024-11-04 | 32.98 |
| 2024-11-01 | 34.38 |
| 2024-10-31 | 31.58 |
| 2024-10-30 | 37.18 |
| 2024-10-29 | 39.98 |
| 2024-10-28 | 39.98 |
| 2024-10-25 | 37.18 |
| 2024-10-24 | 35.78 |
| 2024-10-23 | 34.38 |
| 2024-10-22 | 30.18 |
| 2024-10-21 | 30.18 |
| 2024-10-18 | 30.18 |
| 2024-10-17 | 28.78 |
| 2024-10-16 | 35.78 |
| 2024-10-15 | 34.38 |
| 2024-10-14 | 35.78 |
| 2024-10-10 | 44.18 |
| 2024-10-09 | 42.78 |
| 2024-10-08 | 52.58 |
| 2024-10-07 | 108.57 |
| 2024-10-04 | 70.78 |
| 2024-10-03 | 52.58 |
| 2024-10-02 | 27.38 |
| 2024-09-30 | 14.78 |
| 2024-09-27 | 9.18 |
| 2024-09-26 | 4.98 |
| 2024-09-25 | -2.01 |
| 2024-09-24 | -0.61 |
| 2024-09-23 | -2.01 |
| 2024-09-20 | -3.41 |
| 2024-09-19 | -0.61 |
| 2024-09-17 | -4.81 |
| 2024-09-16 | -3.41 |
| 2024-09-13 | -0.61 |
| 2024-09-12 | -0.61 |
| 2024-09-11 | 0.79 |
| 2024-09-10 | 3.58 |
| 2024-09-09 | 4.98 |
| 2024-09-05 | 2.19 |
| 2024-09-04 | 3.58 |
| 2024-09-03 | 2.19 |
| 2024-09-02 | 3.58 |
| 2024-08-30 | 4.98 |
| 2024-08-29 | 6.38 |
| 2024-08-28 | 10.58 |
| 2024-08-27 | 4.98 |
| 2024-08-26 | 3.58 |
| 2024-08-23 | 3.58 |
| 2024-08-22 | 3.58 |
| 2024-08-21 | 4.98 |
| 2024-08-20 | 9.18 |
| 2024-08-19 | 9.18 |
| 2024-08-16 | 10.58 |
| 2024-08-15 | 7.78 |
| 2024-08-14 | 7.78 |
| 2024-08-13 | 9.18 |
| 2024-08-12 | 9.18 |
| 2024-08-09 | 6.38 |
| 2024-08-08 | 9.18 |
| 2024-08-07 | 13.38 |
| 2024-08-06 | 7.78 |
| 2024-08-05 | 6.38 |
| 2024-08-02 | 7.78 |
| 2024-08-01 | 11.98 |
| 2024-07-31 | 11.98 |
| 2024-07-30 | 7.78 |
| 2024-07-29 | 7.78 |
| 2024-07-26 | 9.18 |
| 2024-07-25 | 10.58 |
| 2024-07-24 | 10.58 |
| 2024-07-23 | 14.78 |
| 2024-07-22 | 16.18 |
| 2024-07-19 | 17.58 |
| 2024-07-18 | 18.98 |
| 2024-07-17 | 23.18 |
| 2024-07-16 | 21.78 |
| 2024-07-15 | 21.78 |
| 2024-07-12 | 25.98 |
| 2024-07-11 | 25.98 |
| 2024-07-10 | 23.18 |
| 2024-07-09 | 20.38 |
| 2024-07-08 | 18.98 |
| 2024-07-05 | 23.18 |
| 2024-07-04 | 27.38 |
| 2024-07-03 | 25.98 |
| 2024-07-02 | 25.98 |
| 2024-06-28 | 21.78 |
| 2024-06-27 | 20.38 |
| 2024-06-26 | 24.58 |
| 2024-06-25 | 27.38 |
| 2024-06-24 | 28.78 |
| 2024-06-21 | 30.18 |
| 2024-06-20 | 31.58 |
| 2024-06-19 | 41.38 |
| 2024-06-18 | 45.58 |
| 2024-06-17 | 45.58 |
| 2024-06-14 | 37.18 |
| 2024-06-13 | 28.78 |
| 2024-06-12 | 18.98 |
| 2024-06-11 | 11.98 |
| 2024-06-07 | 13.38 |
| 2024-06-06 | 14.78 |
| 2024-06-05 | 11.98 |
| 2024-06-04 | 13.38 |
| 2024-06-03 | 13.38 |
| 2024-05-31 | 11.98 |
| 2024-05-30 | 13.38 |
| 2024-05-29 | 18.98 |
| 2024-05-28 | 20.38 |
| 2024-05-27 | 23.18 |
| 2024-05-24 | 18.98 |
| 2024-05-23 | 18.98 |
| 2024-05-22 | 20.38 |
| 2024-05-21 | 16.18 |
| 2024-05-20 | 17.58 |
| 2024-05-17 | 24.58 |
| 2024-05-16 | 20.38 |
| 2024-05-14 | 18.98 |
| 2024-05-13 | 24.58 |
| 2024-05-10 | 20.38 |
| 2024-05-09 | 16.18 |
| 2024-05-08 | 13.38 |
| 2024-05-07 | 16.18 |
| 2024-05-06 | 17.58 |
| 2024-05-03 | 17.58 |
| 2024-05-02 | 14.78 |
| 2024-04-30 | 10.58 |
| 2024-04-29 | 11.98 |
| 2024-04-26 | 11.98 |
| 2024-04-25 | 3.58 |
| 2024-04-24 | 2.19 |
| 2024-04-23 | 2.19 |
| 2024-04-22 | 2.19 |
| 2024-04-19 | -0.61 |
| 2024-04-18 | 2.19 |
| 2024-04-17 | 2.19 |
| 2024-04-16 | -0.61 |
| 2024-04-15 | -0.61 |
| 2024-04-12 | 0.79 |
| 2024-04-11 | 6.38 |
| 2024-04-10 | 3.58 |
| 2024-04-09 | 0.79 |
| 2024-04-08 | 4.98 |
| 2024-04-05 | 3.58 |
| 2024-04-03 | 6.38 |
| 2024-04-02 | 7.78 |
| 2024-03-28 | 6.38 |
| 2024-03-27 | 3.58 |
| 2024-03-26 | 3.58 |
| 2024-03-25 | 4.98 |
| 2024-03-22 | 4.98 |
| 2024-03-21 | 6.38 |
| 2024-03-20 | 7.78 |
| 2024-03-19 | 4.98 |
| 2024-03-18 | 9.18 |
| 2024-03-15 | 9.18 |
| 2024-03-14 | 9.18 |
| 2024-03-13 | 9.18 |
| 2024-03-12 | 21.78 |
| 2024-03-11 | 20.38 |
| 2024-03-08 | 23.18 |
| 2024-03-07 | 18.98 |
| 2024-03-06 | 24.58 |
| 2024-03-05 | 25.98 |
| 2024-03-04 | 28.78 |
| 2024-03-01 | 28.78 |
| 2024-02-29 | 30.18 |
| 2024-02-28 | 30.18 |
| 2024-02-27 | 35.78 |
| 2024-02-26 | 37.18 |
| 2024-02-23 | 37.18 |
| 2024-02-22 | 35.78 |
| 2024-02-21 | 37.18 |
| 2024-02-20 | 37.18 |
| 2024-02-19 | 34.38 |
| 2024-02-16 | 28.78 |
| 2024-02-15 | 18.98 |
| 2024-02-14 | 17.58 |
| 2024-02-09 | 13.38 |
| 2024-02-08 | 16.18 |
| 2024-02-07 | 21.78 |
| 2024-02-06 | 23.18 |
| 2024-02-05 | 18.98 |
| 2024-02-02 | 23.18 |
| 2024-02-01 | 28.78 |
| 2024-01-31 | 28.78 |
| 2024-01-30 | 35.78 |
| 2024-01-29 | 35.78 |
| 2024-01-26 | 34.38 |
| 2024-01-25 | 34.38 |
| 2024-01-24 | 35.78 |
| 2024-01-23 | 37.18 |
| 2024-01-22 | 32.98 |
| 2024-01-19 | 32.98 |
| 2024-01-18 | 30.18 |
| 2024-01-17 | 27.38 |
| 2024-01-16 | 25.98 |
| 2024-01-15 | 28.78 |
| 2024-01-12 | 21.78 |
| 2024-01-11 | 20.38 |
| 2024-01-10 | 16.18 |
| 2024-01-09 | 18.98 |
| 2024-01-08 | 18.98 |
| 2024-01-05 | 24.58 |
| 2024-01-04 | 35.78 |
| 2024-01-03 | 38.58 |
| 2024-01-02 | 38.58 |
| 2023-12-29 | 44.18 |
| 2023-12-28 | 41.38 |
| 2023-12-27 | 44.18 |
| 2023-12-22 | 67.98 |
| 2023-12-21 | 72.17 |
| 2023-12-20 | 70.78 |
| 2023-12-19 | 74.97 |
| 2023-12-18 | 83.37 |
| 2023-12-15 | 69.38 |
| 2023-12-14 | 66.58 |
| 2023-12-13 | 66.58 |
| 2023-12-12 | 66.58 |
| 2023-12-11 | 66.58 |
| 2023-12-08 | 53.98 |
| 2023-12-07 | 62.38 |
| 2023-12-06 | 73.57 |
| 2023-12-05 | 67.98 |
| 2023-12-04 | 67.98 |
| 2023-12-01 | 69.38 |
| 2023-11-30 | 72.17 |
| 2023-11-29 | 77.77 |
| 2023-11-28 | 86.17 |
| 2023-11-27 | 80.57 |
| 2023-11-24 | 80.57 |
| 2023-11-23 | 76.37 |
| 2023-11-22 | 63.78 |
| 2023-11-21 | 93.17 |
| 2023-11-20 | 119.77 |
| 2023-11-17 | 119.77 |
| 2023-11-16 | 123.97 |
| 2023-11-15 | 123.97 |
| 2023-11-14 | 116.97 |
| 2023-11-13 | 101.57 |
| 2023-11-10 | 116.97 |
| 2023-11-09 | 123.97 |
| 2023-11-08 | 122.57 |
| 2023-11-07 | 109.97 |
| 2023-11-06 | 93.17 |
| 2023-11-03 | 86.17 |
| 2023-11-02 | 83.37 |
| 2023-11-01 | 65.18 |
| 2023-10-31 | 52.58 |
| 2023-10-30 | 55.38 |
| 2023-10-27 | 39.98 |
| 2023-10-26 | 38.58 |
| 2023-10-25 | 38.58 |
| 2023-10-24 | 39.98 |
| 2023-10-20 | 39.98 |
| 2023-10-19 | 42.78 |
| 2023-10-18 | 52.58 |
| 2023-10-17 | 44.18 |
| 2023-10-16 | 52.58 |
| 2023-10-13 | 34.38 |
| 2023-10-12 | 37.18 |
| 2023-10-11 | 18.98 |
| 2023-10-10 | 7.78 |
| 2023-10-09 | 6.38 |
| 2023-10-06 | 6.38 |
| 2023-10-05 | 7.78 |
| 2023-10-04 | 6.38 |
| 2023-10-03 | 6.38 |
| 2023-09-29 | 3.58 |
| 2023-09-28 | 7.78 |
| 2023-09-27 | 11.98 |
| 2023-09-26 | 9.18 |
| 2023-09-25 | 10.58 |
| 2023-09-22 | 13.38 |
| 2023-09-21 | 10.58 |
| 2023-09-20 | 11.98 |
| 2023-09-19 | 13.38 |
| 2023-09-18 | 13.38 |
| 2023-09-15 | 13.38 |
| 2023-09-14 | 11.98 |
| 2023-09-13 | 14.78 |
| 2023-09-12 | 14.78 |
| 2023-09-11 | 14.78 |
| 2023-09-07 | 13.38 |
| 2023-09-06 | 13.38 |
| 2023-09-05 | 13.38 |
| 2023-09-04 | 14.78 |
| 2023-08-31 | 11.98 |
| 2023-08-30 | 11.98 |
| 2023-08-29 | 11.98 |
| 2023-08-28 | 17.58 |
| 2023-08-25 | 17.58 |
| 2023-08-24 | 17.58 |
| 2023-08-23 | 14.78 |
| 2023-08-22 | 13.38 |
| 2023-08-21 | 14.78 |
| 2023-08-18 | 18.98 |
| 2023-08-17 | 21.78 |
| 2023-08-16 | 21.78 |
| 2023-08-15 | 21.78 |
| 2023-08-14 | 20.38 |
| 2023-08-11 | 23.18 |
| 2023-08-10 | 24.58 |
| 2023-08-09 | 24.58 |
| 2023-08-08 | 25.98 |
| 2023-08-07 | 28.78 |
| 2023-08-04 | 31.58 |
| 2023-08-03 | 32.98 |
| 2023-08-02 | 31.58 |
| 2023-08-01 | 30.18 |
| 2023-07-31 | 34.38 |
| 2023-07-28 | 35.78 |
| 2023-07-27 | 25.98 |
| 2023-07-26 | 23.18 |
| 2023-07-25 | 23.18 |
| 2023-07-24 | 21.78 |
| 2023-07-21 | 20.38 |
| 2023-07-20 | 20.38 |
| 2023-07-19 | 23.18 |
| 2023-07-18 | 21.78 |
| 2023-07-14 | 20.38 |
| 2023-07-13 | 21.78 |
| 2023-07-12 | 21.78 |
| 2023-07-11 | 23.18 |
| 2023-07-10 | 24.58 |
| 2023-07-07 | 28.78 |
| 2023-07-06 | 30.18 |
| 2023-07-05 | 34.38 |
| 2023-07-04 | 34.38 |
| 2023-07-03 | 30.18 |
| 2023-06-30 | 32.98 |
| 2023-06-29 | 32.98 |
| 2023-06-28 | 34.38 |
| 2023-06-27 | 35.78 |
| 2023-06-26 | 32.98 |
| 2023-06-23 | 34.38 |
| 2023-06-21 | 39.98 |
| 2023-06-20 | 41.38 |
| 2023-06-19 | 44.18 |
| 2023-06-16 | 44.18 |
| 2023-06-15 | 46.98 |
| 2023-06-14 | 39.98 |
| 2023-06-13 | 39.98 |
| 2023-06-12 | 39.98 |
| 2023-06-09 | 39.98 |
| 2023-06-08 | 39.98 |
| 2023-06-07 | 38.58 |
| 2023-06-06 | 37.18 |
| 2023-06-05 | 37.18 |
| 2023-06-02 | 30.18 |
| 2023-06-01 | 27.38 |
| 2023-05-31 | 27.38 |
| 2023-05-30 | 32.98 |
| 2023-05-29 | 31.58 |
| 2023-05-25 | 31.58 |
| 2023-05-24 | 32.98 |
| 2023-05-23 | 35.78 |
| 2023-05-22 | 38.58 |
| 2023-05-19 | 38.58 |
| 2023-05-18 | 38.58 |
| 2023-05-17 | 38.58 |
| 2023-05-16 | 38.58 |
| 2023-05-15 | 37.18 |
| 2023-05-12 | 37.18 |
| 2023-05-11 | 39.98 |
| 2023-05-10 | 38.58 |
| 2023-05-09 | 39.98 |
| 2023-05-08 | 35.78 |
| 2023-05-05 | 44.18 |
| 2023-05-04 | 49.78 |
| 2023-05-03 | 48.38 |
| 2023-05-02 | 52.58 |
| 2023-04-28 | 53.98 |
| 2023-04-27 | 52.58 |
| 2023-04-26 | 51.18 |
| 2023-04-25 | 53.98 |
| 2023-04-24 | 58.18 |
| 2023-04-21 | 63.78 |
| 2023-04-20 | 63.78 |
| 2023-04-19 | 62.38 |
| 2023-04-18 | 66.58 |
| 2023-04-17 | 69.38 |
| 2023-04-14 | 65.18 |
| 2023-04-13 | 63.78 |
| 2023-04-12 | 59.58 |
| 2023-04-11 | 62.38 |
| 2023-04-06 | 55.38 |
| 2023-04-04 | 55.38 |
| 2023-04-03 | 59.58 |
| 2023-03-31 | 60.98 |
| 2023-03-30 | 62.38 |
| 2023-03-29 | 56.78 |
| 2023-03-28 | 53.98 |
| 2023-03-27 | 55.38 |
| 2023-03-24 | 62.38 |
| 2023-03-23 | 65.18 |
| 2023-03-22 | 62.38 |
| 2023-03-21 | 59.58 |
| 2023-03-20 | 53.98 |
| 2023-03-17 | 56.78 |
| 2023-03-16 | 49.78 |
| 2023-03-15 | 58.18 |
| 2023-03-14 | 56.78 |
| 2023-03-13 | 69.38 |
| 2023-03-10 | 70.78 |
| 2023-03-09 | 86.17 |
| 2023-03-08 | 86.17 |
| 2023-03-07 | 90.37 |
| 2023-03-06 | 90.37 |
| 2023-03-03 | 90.37 |
| 2023-03-02 | 90.37 |
| 2023-03-01 | 87.57 |
| 2023-02-28 | 79.17 |
| 2023-02-27 | 84.77 |
| 2023-02-24 | 83.37 |
| 2023-02-23 | 87.57 |
| 2023-02-22 | 84.77 |
| 2023-02-21 | 90.37 |
| 2023-02-20 | 90.37 |
| 2023-02-17 | 83.37 |
| 2023-02-16 | 87.57 |
| 2023-02-15 | 86.17 |
| 2023-02-14 | 101.57 |
| 2023-02-13 | 102.97 |
| 2023-02-10 | 105.77 |
| 2023-02-09 | 119.77 |
| 2023-02-08 | 88.97 |
| 2023-02-07 | 86.17 |
| 2023-02-06 | 87.57 |
| 2023-02-03 | 87.57 |
| 2023-02-02 | 88.97 |
| 2023-02-01 | 86.17 |
| 2023-01-31 | 79.17 |
| 2023-01-30 | 84.77 |
| 2023-01-27 | 93.17 |
| 2023-01-26 | 86.17 |
| 2023-01-20 | 72.17 |
| 2023-01-19 | 67.98 |
| 2023-01-18 | 69.38 |
| 2023-01-17 | 74.97 |
| 2023-01-16 | 74.97 |
| 2023-01-13 | 73.57 |
| 2023-01-12 | 77.77 |
| 2023-01-11 | 76.37 |
| 2023-01-10 | 79.17 |
| 2023-01-09 | 80.57 |
| 2023-01-06 | 73.57 |
| 2023-01-05 | 72.17 |
| 2023-01-04 | 74.97 |
| 2023-01-03 | 73.57 |
| 2022-12-30 | 80.57 |
| 2022-12-29 | 74.97 |
| 2022-12-28 | 81.97 |
| 2022-12-23 | 79.17 |
| 2022-12-22 | 80.57 |
| 2022-12-21 | 74.97 |
| 2022-12-20 | 77.77 |
| 2022-12-19 | 81.97 |
| 2022-12-16 | 88.97 |
| 2022-12-15 | 84.77 |
| 2022-12-14 | 98.77 |
| 2022-12-13 | 100.17 |
| 2022-12-12 | 105.77 |
| 2022-12-09 | 107.17 |
| 2022-12-08 | 105.77 |
| 2022-12-07 | 107.17 |
| 2022-12-06 | 90.37 |
| 2022-12-05 | 81.97 |
| 2022-12-02 | 72.17 |
| 2022-12-01 | 80.57 |
| 2022-11-30 | 76.37 |
| 2022-11-29 | 81.97 |
| 2022-11-28 | 77.77 |
| 2022-11-25 | 76.37 |
| 2022-11-24 | 59.58 |
| 2022-11-23 | 60.98 |
| 2022-11-22 | 58.18 |
| 2022-11-21 | 60.98 |
| 2022-11-18 | 63.78 |
| 2022-11-17 | 59.58 |
| 2022-11-16 | 65.18 |
| 2022-11-15 | 70.78 |
| 2022-11-14 | 39.98 |
| 2022-11-11 | 25.98 |
| 2022-11-10 | 20.38 |
| 2022-11-09 | 21.78 |
| 2022-11-08 | 27.38 |
| 2022-11-07 | 30.18 |
| 2022-11-04 | 14.78 |
| 2022-11-03 | 7.78 |
| 2022-11-02 | 7.78 |
| 2022-11-01 | 9.18 |
| 2022-10-31 | 3.58 |
| 2022-10-28 | 3.58 |
| 2022-10-27 | 11.98 |
| 2022-10-26 | 7.78 |
| 2022-10-25 | 0.79 |
| 2022-10-24 | 0.79 |
| 2022-10-21 | 13.38 |
| 2022-10-20 | 3.58 |
| 2022-10-19 | 7.78 |
| 2022-10-18 | 9.18 |
| 2022-10-17 | 9.18 |
| 2022-10-14 | 9.18 |
| 2022-10-13 | 10.58 |
| 2022-10-12 | 13.38 |
| 2022-10-11 | 11.98 |
| 2022-10-10 | 16.18 |
| 2022-10-07 | 23.18 |
| 2022-10-06 | 28.78 |
| 2022-10-05 | 31.58 |
| 2022-10-03 | 24.58 |
| 2022-09-30 | 32.98 |
| 2022-09-29 | 17.58 |
| 2022-09-28 | 34.38 |
| 2022-09-27 | 46.98 |
| 2022-09-26 | 52.58 |
| 2022-09-23 | 53.98 |
| 2022-09-22 | 55.38 |
| 2022-09-21 | 52.58 |
| 2022-09-20 | 55.38 |
| 2022-09-19 | 58.18 |
| 2022-09-16 | 56.78 |
| 2022-09-15 | 60.98 |
| 2022-09-14 | 60.98 |
| 2022-09-13 | 62.38 |
| 2022-09-09 | 56.78 |
| 2022-09-08 | 55.38 |
| 2022-09-07 | 56.78 |
| 2022-09-06 | 59.58 |
| 2022-09-05 | 58.18 |
| 2022-09-02 | 63.78 |
| 2022-09-01 | 66.58 |
| 2022-08-31 | 67.98 |
| 2022-08-30 | 70.78 |
| 2022-08-29 | 73.57 |
| 2022-08-26 | 80.57 |
| 2022-08-25 | 72.17 |
| 2022-08-24 | 67.98 |
| 2022-08-23 | 70.78 |
| 2022-08-22 | 72.17 |
| 2022-08-19 | 79.17 |
| 2022-08-18 | 79.17 |
| 2022-08-17 | 80.57 |
| 2022-08-16 | 80.57 |
| 2022-08-15 | 84.77 |
| 2022-08-12 | 73.57 |
| 2022-08-11 | 81.97 |
| 2022-08-10 | 72.17 |
| 2022-08-09 | 76.37 |
| 2022-08-08 | 73.57 |
| 2022-08-05 | 73.57 |
| 2022-08-04 | 77.77 |
| 2022-08-03 | 73.57 |
| 2022-08-02 | 73.57 |
| 2022-08-01 | 83.37 |
| 2022-07-29 | 88.97 |
| 2022-07-28 | 90.37 |
| 2022-07-27 | 87.57 |
| 2022-07-26 | 91.77 |
| 2022-07-25 | 88.97 |
| 2022-07-22 | 91.77 |
| 2022-07-21 | 91.77 |
| 2022-07-20 | 91.77 |
| 2022-07-19 | 93.17 |
| 2022-07-18 | 95.97 |
| 2022-07-15 | 88.97 |
| 2022-07-14 | 91.77 |
| 2022-07-13 | 87.57 |
| 2022-07-12 | 86.17 |
| 2022-07-11 | 91.77 |
| 2022-07-08 | 97.37 |
| 2022-07-07 | 101.57 |
| 2022-07-06 | 98.77 |
| 2022-07-05 | 101.57 |
| 2022-07-04 | 112.77 |
| 2022-06-30 | 111.37 |
| 2022-06-29 | 116.97 |
| 2022-06-28 | 121.17 |
| 2022-06-27 | 123.97 |
| 2022-06-24 | 115.57 |
| 2022-06-23 | 112.77 |
| 2022-06-22 | 109.97 |
| 2022-06-21 | 100.17 |
| 2022-06-20 | 102.97 |
| 2022-06-17 | 105.77 |
| 2022-06-16 | 94.57 |
| 2022-06-15 | 108.57 |
| 2022-06-14 | 109.97 |
| 2022-06-13 | 112.77 |
| 2022-06-10 | 116.97 |
| 2022-06-09 | 98.77 |
| 2022-06-08 | 100.17 |
| 2022-06-07 | 97.37 |
| 2022-06-06 | 100.17 |
| 2022-06-02 | 101.57 |
| 2022-06-01 | 104.37 |
| 2022-05-31 | 95.97 |
| 2022-05-30 | 88.97 |
| 2022-05-27 | 88.97 |
| 2022-05-26 | 94.57 |
| 2022-05-25 | 88.97 |
| 2022-05-24 | 79.17 |
| 2022-05-23 | 94.57 |
| 2022-05-20 | 105.77 |
| 2022-05-19 | 93.17 |
| 2022-05-18 | 81.97 |
| 2022-05-17 | 73.57 |
| 2022-05-16 | 65.18 |
| 2022-05-13 | 65.18 |
| 2022-05-12 | 63.78 |
| 2022-05-11 | 79.17 |
| 2022-05-10 | 67.98 |
| 2022-05-06 | 73.57 |
| 2022-05-05 | 76.37 |
| 2022-05-04 | 77.77 |
| 2022-05-03 | 84.77 |
| 2022-04-29 | 87.57 |
| 2022-04-28 | 80.57 |
| 2022-04-27 | 76.37 |
| 2022-04-26 | 73.57 |
| 2022-04-25 | 72.17 |
| 2022-04-22 | 81.97 |
| 2022-04-21 | 77.77 |
| 2022-04-20 | 84.77 |
| 2022-04-19 | 84.77 |
| 2022-04-14 | 98.77 |
| 2022-04-13 | 90.37 |
| 2022-04-12 | 87.57 |
| 2022-04-11 | 91.77 |
| 2022-04-08 | 95.97 |
| 2022-04-07 | 105.77 |
| 2022-04-06 | 114.17 |
| 2022-04-04 | 118.37 |
| 2022-04-01 | 115.57 |
| 2022-03-31 | 130.97 |
| 2022-03-30 | 108.57 |
| 2022-03-29 | 111.37 |
| 2022-03-28 | 129.57 |
| 2022-03-25 | 126.77 |
| 2022-03-24 | 135.17 |
| 2022-03-23 | 143.56 |
| 2022-03-22 | 150.56 |
| 2022-03-21 | 125.37 |
| 2022-03-18 | 70.78 |
| 2022-03-17 | 76.37 |
| 2022-03-16 | 80.57 |
| 2022-03-15 | 53.98 |
| 2022-03-14 | 77.77 |
| 2022-03-11 | 87.57 |
| 2022-03-10 | 87.57 |
| 2022-03-09 | 91.77 |
| 2022-03-08 | 107.17 |
| 2022-03-07 | 111.37 |
| 2022-03-04 | 108.57 |
| 2022-03-03 | 116.97 |
| 2022-03-02 | 109.97 |
| 2022-03-01 | 115.57 |
| 2022-02-28 | 112.77 |
| 2022-02-25 | 126.77 |
| 2022-02-24 | 123.97 |
| 2022-02-23 | 133.77 |
| 2022-02-22 | 140.76 |
| 2022-02-21 | 154.76 |
| 2022-02-18 | 167.36 |
| 2022-02-17 | 165.96 |
| 2022-02-16 | 164.56 |
| 2022-02-15 | 163.16 |
| 2022-02-14 | 163.16 |
| 2022-02-11 | 161.76 |
| 2022-02-10 | 165.96 |
| 2022-02-09 | 171.56 |
| 2022-02-08 | 174.36 |
| 2022-02-07 | 177.16 |
| 2022-02-04 | 181.36 |
| 2022-01-31 | 184.16 |
| 2022-01-28 | 175.76 |
| 2022-01-27 | 160.36 |
| 2022-01-26 | 174.36 |
| 2022-01-25 | 195.36 |
| 2022-01-24 | 237.35 |
| 2022-01-21 | 237.35 |
| 2022-01-20 | 244.35 |
| 2022-01-19 | 242.95 |
| 2022-01-18 | 248.55 |
| 2022-01-17 | 241.55 |
| 2022-01-14 | 242.95 |
| 2022-01-13 | 244.35 |
| 2022-01-12 | 245.75 |
| 2022-01-11 | 244.35 |
| 2022-01-10 | 247.15 |
| 2022-01-07 | 240.15 |
| 2022-01-06 | 240.15 |
| 2022-01-05 | 238.75 |
| 2022-01-04 | 249.95 |
| 2022-01-03 | 256.95 |
| 2021-12-31 | 249.95 |
| 2021-12-30 | 244.35 |
| 2021-12-29 | 244.35 |
| 2021-12-28 | 242.95 |
| 2021-12-24 | 244.35 |
| 2021-12-23 | 241.55 |
| 2021-12-22 | 241.55 |
| 2021-12-21 | 238.75 |
| 2021-12-20 | 237.35 |
| 2021-12-17 | 245.75 |
| 2021-12-16 | 244.35 |
| 2021-12-15 | 240.15 |
| 2021-12-14 | 240.15 |
| 2021-12-13 | 263.95 |
| 2021-12-10 | 263.95 |
| 2021-12-09 | 249.95 |
| 2021-12-08 | 248.55 |
| 2021-12-07 | 240.15 |
| 2021-12-06 | 241.55 |
| 2021-12-03 | 249.95 |
| 2021-12-02 | 248.55 |
| 2021-12-01 | 249.95 |
| 2021-11-30 | 248.55 |
| 2021-11-29 | 256.95 |
| 2021-11-26 | 270.95 |
| 2021-11-25 | 277.94 |
| 2021-11-24 | 277.94 |
| 2021-11-23 | 291.94 |
| 2021-11-22 | 298.94 |
| 2021-11-19 | 312.94 |
| 2021-11-18 | 291.94 |
| 2021-11-17 | 291.94 |
| 2021-11-16 | 284.94 |
| 2021-11-15 | 291.94 |
| 2021-11-12 | 291.94 |
| 2021-11-11 | 333.94 |
| 2021-11-10 | 263.95 |
| 2021-11-09 | 277.94 |
| 2021-11-08 | 270.95 |
| 2021-11-05 | 256.95 |
| 2021-11-04 | 270.95 |
| 2021-11-03 | 244.35 |
| 2021-11-02 | 244.35 |
| 2021-11-01 | 244.35 |
| 2021-10-29 | 248.55 |
| 2021-10-28 | 233.15 |
| 2021-10-27 | 237.35 |
| 2021-10-26 | 241.55 |
| 2021-10-25 | 249.95 |
| 2021-10-22 | 249.95 |
| 2021-10-21 | 247.15 |
| 2021-10-20 | 249.95 |
| 2021-10-19 | 263.95 |
| 2021-10-18 | 234.55 |
| 2021-10-15 | 235.95 |
| 2021-10-12 | 238.75 |
| 2021-10-11 | 244.35 |
| 2021-10-08 | 242.95 |
| 2021-10-07 | 244.35 |
| 2021-10-06 | 240.15 |
| 2021-10-05 | 235.95 |
| 2021-10-04 | 238.75 |
| 2021-09-30 | 242.95 |
| 2021-09-29 | 245.75 |
| 2021-09-28 | 256.95 |
| 2021-09-27 | 242.95 |
| 2021-09-24 | 263.95 |
| 2021-09-23 | 270.95 |
| 2021-09-21 | 270.95 |
| 2021-09-20 | 256.95 |
| 2021-09-17 | 270.95 |
| 2021-09-16 | 263.95 |
| 2021-09-15 | 277.94 |
| 2021-09-14 | 263.95 |
| 2021-09-13 | 291.94 |
| 2021-09-10 | 319.94 |
| 2021-09-09 | 340.94 |
| 2021-09-08 | 340.94 |
| 2021-09-07 | 382.93 |
| 2021-09-06 | 354.93 |
| 2021-09-03 | 277.94 |
| 2021-09-02 | 270.95 |
| 2021-09-01 | 284.94 |
| 2021-08-31 | 249.95 |
| 2021-08-30 | 248.55 |
| 2021-08-27 | 270.95 |
| 2021-08-26 | 277.94 |
| 2021-08-25 | 291.94 |
| 2021-08-24 | 312.94 |
| 2021-08-23 | 298.94 |
| 2021-08-20 | 284.94 |
| 2021-08-19 | 298.94 |
| 2021-08-18 | 312.94 |
| 2021-08-17 | 305.94 |
| 2021-08-16 | 319.94 |
| 2021-08-13 | 312.94 |
| 2021-08-12 | 319.94 |
| 2021-08-11 | 316.21 |
| 2021-08-10 | 278.37 |
| 2021-08-09 | 290.98 |
| 2021-08-06 | 278.37 |
| 2021-08-05 | 284.68 |
| 2021-08-04 | 284.68 |
| 2021-08-03 | 278.37 |
| 2021-08-02 | 265.76 |
| 2021-07-30 | 272.06 |
| 2021-07-29 | 290.98 |
| 2021-07-28 | 259.45 |
| 2021-07-27 | 272.06 |
| 2021-07-26 | 290.98 |
| 2021-07-23 | 290.98 |
| 2021-07-22 | 290.98 |
| 2021-07-21 | 303.59 |
| 2021-07-20 | 284.68 |
| 2021-07-19 | 473.86 |
| 2021-07-16 | 480.17 |
| 2021-07-15 | 505.39 |
| 2021-07-14 | 486.47 |
| 2021-07-13 | 511.70 |
| 2021-07-12 | 524.31 |
| 2021-07-09 | 480.17 |
| 2021-07-08 | 480.17 |
| 2021-07-07 | 486.47 |
| 2021-07-06 | 499.08 |
| 2021-07-05 | 505.39 |
| 2021-07-02 | 511.70 |
| 2021-06-30 | 499.08 |
| 2021-06-29 | 499.08 |
| 2021-06-28 | 518.00 |
| 2021-06-25 | 511.70 |
| 2021-06-24 | 543.23 |
| 2021-06-23 | 473.86 |
| 2021-06-22 | 486.47 |
| 2021-06-21 | 467.55 |
| 2021-06-18 | 480.17 |
| 2021-06-17 | 499.08 |
| 2021-06-16 | 499.08 |
| 2021-06-15 | 530.62 |
| 2021-06-11 | 530.62 |
| 2021-06-10 | 581.06 |
| 2021-06-09 | 606.29 |
| 2021-06-08 | 669.35 |
| 2021-06-07 | 707.19 |
| 2021-06-04 | 694.58 |
| 2021-06-03 | 694.58 |
| 2021-06-02 | 681.96 |
| 2021-06-01 | 669.35 |
| 2021-05-31 | 669.35 |
| 2021-05-28 | 669.35 |
| 2021-05-27 | 669.35 |
| 2021-05-26 | 669.35 |
| 2021-05-25 | 656.74 |
| 2021-05-24 | 681.96 |
| 2021-05-21 | 644.13 |
| 2021-05-20 | 618.90 |
| 2021-05-18 | 618.90 |
| 2021-05-17 | 606.29 |
| 2021-05-14 | 581.06 |
| 2021-05-13 | 555.84 |
| 2021-05-12 | 593.68 |
| 2021-05-11 | 581.06 |
| 2021-05-10 | 593.68 |
| 2021-05-07 | 568.45 |
| 2021-05-06 | 593.68 |
| 2021-05-05 | 606.29 |
| 2021-05-04 | 618.90 |
| 2021-05-03 | 606.29 |
| 2021-04-30 | 618.90 |
| 2021-04-29 | 631.51 |
| 2021-04-28 | 631.51 |
| 2021-04-27 | 618.90 |
| 2021-04-26 | 618.90 |
| 2021-04-23 | 606.29 |
| 2021-04-22 | 581.06 |
| 2021-04-21 | 581.06 |
| 2021-04-20 | 593.68 |
| 2021-04-19 | 593.68 |
| 2021-04-16 | 593.68 |
| 2021-04-15 | 581.06 |
| 2021-04-14 | 593.68 |
| 2021-04-13 | 606.29 |
| 2021-04-12 | 606.29 |
| 2021-04-09 | 606.29 |
| 2021-04-08 | 618.90 |
| 2021-04-07 | 618.90 |
| 2021-04-01 | 593.68 |
| 2021-03-31 | 581.06 |
| 2021-03-30 | 593.68 |
| 2021-03-29 | 631.51 |
| 2021-03-26 | 618.90 |
| 2021-03-25 | 593.68 |
| 2021-03-24 | 606.29 |
| 2021-03-23 | 644.13 |
| 2021-03-22 | 669.35 |
| 2021-03-19 | 669.35 |
| 2021-03-18 | 681.96 |
| 2021-03-17 | 681.96 |
| 2021-03-16 | 681.96 |
| 2021-03-15 | 694.58 |
| 2021-03-12 | 681.96 |
| 2021-03-11 | 656.74 |
| 2021-03-10 | 656.74 |
| 2021-03-09 | 656.74 |
| 2021-03-08 | 644.13 |
| 2021-03-05 | 656.74 |
| 2021-03-04 | 656.74 |
| 2021-03-03 | 644.13 |
| 2021-03-02 | 631.51 |
| 2021-03-01 | 656.74 |
| 2021-02-26 | 644.13 |
| 2021-02-25 | 669.35 |
| 2021-02-24 | 681.96 |
| 2021-02-23 | 707.19 |
| 2021-02-22 | 694.58 |
| 2021-02-19 | 745.02 |
| 2021-02-18 | 745.02 |
| 2021-02-17 | 707.19 |
| 2021-02-16 | 644.13 |
| 2021-02-11 | 656.74 |
| 2021-02-10 | 669.35 |
| 2021-02-09 | 656.74 |
| 2021-02-08 | 644.13 |
| 2021-02-05 | 644.13 |
| 2021-02-04 | 656.74 |
| 2021-02-03 | 644.13 |
| 2021-02-02 | 618.90 |
| 2021-02-01 | 581.06 |
| 2021-01-29 | 568.45 |
| 2021-01-28 | 593.68 |
| 2021-01-27 | 631.51 |
| 2021-01-26 | 681.96 |
| 2021-01-25 | 707.19 |
| 2021-01-22 | 681.96 |
| 2021-01-21 | 719.80 |
| 2021-01-20 | 719.80 |
| 2021-01-19 | 732.41 |
| 2021-01-18 | 719.80 |
| 2021-01-15 | 694.58 |
| 2021-01-14 | 745.02 |
| 2021-01-13 | 719.80 |
| 2021-01-12 | 681.96 |
| 2021-01-11 | 669.35 |
| 2021-01-08 | 681.96 |
| 2021-01-07 | 669.35 |
| 2021-01-06 | 707.19 |
| 2021-01-05 | 694.58 |
| 2021-01-04 | 644.13 |
| 2020-12-31 | 618.90 |
| 2020-12-30 | 618.90 |
| 2020-12-29 | 593.68 |
| 2020-12-28 | 606.29 |
| 2020-12-24 | 618.90 |
| 2020-12-23 | 618.90 |
| 2020-12-22 | 593.68 |
| 2020-12-21 | 644.13 |
| 2020-12-18 | 581.06 |
| 2020-12-17 | 555.84 |
| 2020-12-16 | 568.45 |
| 2020-12-15 | 530.62 |
| 2020-12-14 | 530.62 |
| 2020-12-11 | 492.78 |
| 2020-12-10 | 473.86 |
| 2020-12-09 | 486.47 |
| 2020-12-08 | 499.08 |
| 2020-12-07 | 492.78 |
| 2020-12-04 | 505.39 |
| 2020-12-03 | 505.39 |
| 2020-12-02 | 524.31 |
| 2020-12-01 | 543.23 |
| 2020-11-30 | 530.62 |
| 2020-11-27 | 530.62 |
| 2020-11-26 | 518.00 |
| 2020-11-25 | 543.23 |
| 2020-11-24 | 555.84 |
| 2020-11-23 | 555.84 |
| 2020-11-20 | 511.70 |
| 2020-11-19 | 530.62 |
| 2020-11-18 | 492.78 |
| 2020-11-17 | 473.86 |
| 2020-11-16 | 473.86 |
| 2020-11-13 | 473.86 |
| 2020-11-12 | 486.47 |
| 2020-11-11 | 480.17 |
| 2020-11-10 | 480.17 |
| 2020-11-09 | 499.08 |
| 2020-11-06 | 448.64 |
| 2020-11-05 | 442.33 |
| 2020-11-04 | 436.02 |
| 2020-11-03 | 436.02 |
| 2020-11-02 | 429.72 |
| 2020-10-30 | 429.72 |
| 2020-10-29 | 442.33 |
| 2020-10-28 | 442.33 |
| 2020-10-27 | 417.10 |
| 2020-10-23 | 436.02 |
| 2020-10-22 | 436.02 |
| 2020-10-21 | 429.72 |
| 2020-10-20 | 442.33 |
| 2020-10-19 | 448.64 |
| 2020-10-16 | 448.64 |
| 2020-10-15 | 436.02 |
| 2020-10-14 | 448.64 |
| 2020-10-12 | 461.25 |
| 2020-10-09 | 480.17 |
| 2020-10-08 | 492.78 |
| 2020-10-07 | 448.64 |
| 2020-10-06 | 429.72 |
| 2020-10-05 | 423.41 |
| 2020-09-30 | 423.41 |
| 2020-09-29 | 429.72 |
| 2020-09-28 | 423.41 |
| 2020-09-25 | 429.72 |
| 2020-09-24 | 436.02 |
| 2020-09-23 | 454.94 |
| 2020-09-22 | 429.72 |
| 2020-09-21 | 436.02 |
| 2020-09-18 | 436.02 |
| 2020-09-17 | 429.72 |
| 2020-09-16 | 436.02 |
| 2020-09-15 | 448.64 |
| 2020-09-14 | 454.94 |
| 2020-09-11 | 442.33 |
| 2020-09-10 | 442.33 |
| 2020-09-09 | 436.02 |
| 2020-09-08 | 442.33 |
| 2020-09-07 | 442.33 |
| 2020-09-04 | 448.64 |
| 2020-09-03 | 461.25 |
| 2020-09-02 | 467.55 |
| 2020-09-01 | 473.86 |
| 2020-08-31 | 473.86 |
| 2020-08-28 | 461.25 |
| 2020-08-27 | 461.25 |
| 2020-08-26 | 467.55 |
| 2020-08-25 | 467.55 |
| 2020-08-24 | 473.86 |
| 2020-08-21 | 473.86 |
| 2020-08-20 | 461.25 |
| 2020-08-19 | 461.25 |
| 2020-08-18 | 467.55 |
| 2020-08-17 | 467.55 |
| 2020-08-14 | 473.86 |
| 2020-08-13 | 461.25 |
| 2020-08-12 | 454.94 |
| 2020-08-11 | 467.55 |
| 2020-08-10 | 467.55 |
| 2020-08-07 | 461.25 |
| 2020-08-06 | 480.17 |
| 2020-08-05 | 486.47 |
| 2020-08-04 | 492.78 |
| 2020-08-03 | 486.47 |
| 2020-07-31 | 467.55 |
| 2020-07-30 | 461.25 |
| 2020-07-29 | 461.25 |
| 2020-07-28 | 467.55 |
| 2020-07-27 | 467.55 |
| 2020-07-24 | 454.94 |
| 2020-07-23 | 467.55 |
| 2020-07-22 | 467.55 |
| 2020-07-21 | 486.47 |
| 2020-07-20 | 467.55 |
| 2020-07-17 | 461.25 |
| 2020-07-16 | 461.25 |
| 2020-07-15 | 499.08 |
| 2020-07-14 | 492.78 |
| 2020-07-13 | 518.00 |
| 2020-07-10 | 593.68 |
| 2020-07-09 | 631.51 |
| 2020-07-08 | 555.84 |
| 2020-07-07 | 543.23 |
| 2020-07-06 | 581.06 |
| 2020-07-03 | 524.31 |
| 2020-07-02 | 511.70 |
| 2020-06-30 | 480.17 |
| 2020-06-29 | 473.86 |
| 2020-06-26 | 511.70 |
| 2020-06-24 | 524.31 |
| 2020-06-23 | 454.94 |
| 2020-06-22 | 454.94 |
| 2020-06-19 | 467.55 |
| 2020-06-18 | 467.55 |
| 2020-06-17 | 448.64 |
| 2020-06-16 | 473.86 |
| 2020-06-15 | 436.02 |
| 2020-06-12 | 448.64 |
| 2020-06-11 | 442.33 |
| 2020-06-10 | 454.94 |
| 2020-06-09 | 467.55 |
| 2020-06-08 | 467.55 |
| 2020-06-05 | 480.17 |
| 2020-06-04 | 461.25 |
| 2020-06-03 | 461.25 |
| 2020-06-02 | 473.86 |
| 2020-06-01 | 454.94 |
| 2020-05-29 | 436.02 |
| 2020-05-28 | 448.64 |
| 2020-05-27 | 473.23 |
| 2020-05-26 | 492.13 |
| 2020-05-25 | 485.83 |
| 2020-05-22 | 485.83 |
| 2020-05-21 | 523.62 |
| 2020-05-20 | 542.52 |
| 2020-05-19 | 517.32 |
| 2020-05-18 | 529.92 |
| 2020-05-15 | 542.52 |
| 2020-05-14 | 542.52 |
| 2020-05-13 | 567.72 |
| 2020-05-12 | 567.72 |
| 2020-05-11 | 580.32 |
| 2020-05-08 | 567.72 |
| 2020-05-07 | 542.52 |
| 2020-05-06 | 529.92 |
| 2020-05-05 | 511.02 |
| 2020-05-04 | 504.73 |
| 2020-04-29 | 529.92 |
| 2020-04-28 | 523.62 |
| 2020-04-27 | 523.62 |
| 2020-04-24 | 542.52 |
| 2020-04-23 | 542.52 |
| 2020-04-22 | 529.92 |
| 2020-04-21 | 529.92 |
| 2020-04-20 | 555.12 |
| 2020-04-17 | 555.12 |
| 2020-04-16 | 555.12 |
| 2020-04-15 | 555.12 |
| 2020-04-14 | 580.32 |
| 2020-04-09 | 542.52 |
| 2020-04-08 | 542.52 |
| 2020-04-07 | 529.92 |
| 2020-04-06 | 504.73 |
| 2020-04-03 | 466.93 |
| 2020-04-02 | 460.63 |
| 2020-04-01 | 454.33 |
| 2020-03-31 | 460.63 |
| 2020-03-30 | 448.03 |
| 2020-03-27 | 454.33 |
| 2020-03-26 | 466.93 |
| 2020-03-25 | 473.23 |
| 2020-03-24 | 410.24 |
| 2020-03-23 | 410.24 |
| 2020-03-20 | 466.93 |
| 2020-03-19 | 454.33 |
| 2020-03-18 | 511.02 |
| 2020-03-17 | 655.91 |
| 2020-03-16 | 668.51 |
| 2020-03-13 | 769.29 |
| 2020-03-12 | 744.10 |
| 2020-03-11 | 832.28 |
| 2020-03-10 | 844.88 |
| 2020-03-09 | 819.69 |
| 2020-03-06 | 895.28 |
| 2020-03-05 | 895.28 |
| 2020-03-04 | 857.48 |
| 2020-03-03 | 857.48 |
| 2020-03-02 | 870.08 |
| 2020-02-28 | 832.28 |
| 2020-02-27 | 895.28 |
| 2020-02-26 | 895.28 |
| 2020-02-25 | 933.07 |
| 2020-02-24 | 844.88 |
| 2020-02-21 | 970.87 |
| 2020-02-20 | 1,008.66 |
| 2020-02-19 | 1,008.66 |
| 2020-02-18 | 1,008.66 |
| 2020-02-17 | 1,033.86 |
| 2020-02-14 | 996.06 |
| 2020-02-13 | 1,008.66 |
| 2020-02-12 | 1,021.26 |
| 2020-02-11 | 1,033.86 |
| 2020-02-10 | 1,033.86 |
| 2020-02-07 | 1,046.46 |
| 2020-02-06 | 1,046.46 |
| 2020-02-05 | 1,008.66 |
| 2020-02-04 | 1,021.26 |
| 2020-02-03 | 970.87 |
| 2020-01-31 | 945.67 |
| 2020-01-30 | 933.07 |
| 2020-01-29 | 1,021.26 |
| 2020-01-24 | 1,109.45 |
| 2020-01-23 | 1,096.85 |
| 2020-01-22 | 1,147.25 |
| 2020-01-21 | 1,147.25 |
| 2020-01-20 | 1,210.24 |
| 2020-01-17 | 1,222.84 |
| 2020-01-16 | 1,235.44 |
| 2020-01-15 | 1,222.84 |
| 2020-01-14 | 1,210.24 |
| 2020-01-13 | 1,134.65 |
| 2020-01-10 | 1,071.66 |
| 2020-01-09 | 1,084.25 |
| 2020-01-08 | 1,008.66 |
| 2020-01-07 | 1,096.85 |
| 2020-01-06 | 1,096.85 |
| 2020-01-03 | 1,134.65 |
| 2020-01-02 | 1,134.65 |
| 2019-12-31 | 1,122.05 |
| 2019-12-30 | 1,084.25 |
| 2019-12-27 | 1,134.65 |
| 2019-12-24 | 1,059.06 |
| 2019-12-23 | 1,046.46 |
| 2019-12-20 | 870.08 |
| 2019-12-19 | 857.48 |
| 2019-12-18 | 895.28 |
| 2019-12-17 | 832.28 |
| 2019-12-16 | 781.89 |
| 2019-12-13 | 718.90 |
| 2019-12-12 | 706.30 |
| 2019-12-11 | 693.70 |
| 2019-12-10 | 681.10 |
| 2019-12-09 | 655.91 |
| 2019-12-06 | 655.91 |
| 2019-12-05 | 630.71 |
| 2019-12-04 | 605.51 |
| 2019-12-03 | 618.11 |
| 2019-12-02 | 618.11 |
| 2019-11-29 | 630.71 |
| 2019-11-28 | 655.91 |
| 2019-11-27 | 655.91 |
| 2019-11-26 | 643.31 |
| 2019-11-25 | 655.91 |
| 2019-11-22 | 655.91 |
| 2019-11-21 | 655.91 |
| 2019-11-20 | 668.51 |
| 2019-11-19 | 681.10 |
| 2019-11-18 | 655.91 |
| 2019-11-15 | 630.71 |
| 2019-11-14 | 630.71 |
| 2019-11-13 | 618.11 |
| 2019-11-12 | 643.31 |
| 2019-11-11 | 630.71 |
| 2019-11-08 | 681.10 |
| 2019-11-07 | 681.10 |
| 2019-11-06 | 693.70 |
| 2019-11-05 | 681.10 |
| 2019-11-04 | 718.90 |
| 2019-11-01 | 718.90 |
| 2019-10-31 | 706.30 |
| 2019-10-30 | 706.30 |
| 2019-10-29 | 706.30 |
| 2019-10-28 | 693.70 |
| 2019-10-25 | 681.10 |
| 2019-10-24 | 693.70 |
| 2019-10-23 | 681.10 |
| 2019-10-22 | 706.30 |
| 2019-10-21 | 668.51 |
| 2019-10-18 | 655.91 |
| 2019-10-17 | 668.51 |
| 2019-10-16 | 643.31 |
| 2019-10-15 | 655.91 |
| 2019-10-14 | 643.31 |
| 2019-10-11 | 643.31 |
| 2019-10-10 | 630.71 |
| 2019-10-09 | 605.51 |
| 2019-10-08 | 630.71 |
| 2019-10-04 | 630.71 |
| 2019-10-03 | 605.51 |
| 2019-10-02 | 618.11 |
| 2019-09-30 | 592.91 |
| 2019-09-27 | 630.71 |
| 2019-09-26 | 655.91 |
| 2019-09-25 | 618.11 |
| 2019-09-24 | 681.10 |
| 2019-09-23 | 706.30 |
| 2019-09-20 | 756.69 |
| 2019-09-19 | 769.29 |
| 2019-09-18 | 769.29 |
| 2019-09-17 | 718.90 |
| 2019-09-16 | 693.70 |
| 2019-09-13 | 693.70 |
| 2019-09-12 | 668.51 |
| 2019-09-11 | 655.91 |
| 2019-09-10 | 618.73 |
| 2019-09-09 | 655.91 |
| 2019-09-06 | 643.51 |
| 2019-09-05 | 643.51 |
| 2019-09-04 | 593.95 |
| 2019-09-03 | 569.16 |
| 2019-09-02 | 569.16 |
| 2019-08-30 | 569.16 |
| 2019-08-29 | 581.56 |
| 2019-08-28 | 593.95 |
| 2019-08-27 | 606.34 |
| 2019-08-26 | 593.95 |
| 2019-08-23 | 618.73 |
| 2019-08-22 | 618.73 |
| 2019-08-21 | 593.95 |
| 2019-08-20 | 581.56 |
| 2019-08-19 | 519.60 |
| 2019-08-16 | 513.40 |
| 2019-08-15 | 501.01 |
| 2019-08-14 | 501.01 |
| 2019-08-13 | 488.62 |
| 2019-08-12 | 501.01 |
| 2019-08-09 | 488.62 |
| 2019-08-08 | 513.40 |
| 2019-08-07 | 507.20 |
| 2019-08-06 | 507.20 |
| 2019-08-05 | 519.60 |
| 2019-08-02 | 569.16 |
| 2019-08-01 | 606.34 |
| 2019-07-31 | 618.73 |
| 2019-07-30 | 631.12 |
| 2019-07-29 | 618.73 |
| 2019-07-26 | 643.51 |
| 2019-07-25 | 643.51 |
| 2019-07-24 | 618.73 |
| 2019-07-23 | 618.73 |
| 2019-07-22 | 593.95 |
| 2019-07-19 | 618.73 |
| 2019-07-18 | 618.73 |
| 2019-07-17 | 643.51 |
| 2019-07-16 | 655.91 |
| 2019-07-15 | 655.91 |
| 2019-07-12 | 643.51 |
| 2019-07-11 | 655.91 |
| 2019-07-10 | 655.91 |
| 2019-07-09 | 643.51 |
| 2019-07-08 | 643.51 |
| 2019-07-05 | 668.30 |
| 2019-07-04 | 680.69 |
| 2019-07-03 | 668.30 |
| 2019-07-02 | 705.47 |
| 2019-06-28 | 643.51 |
| 2019-06-27 | 655.91 |
| 2019-06-26 | 631.12 |
| 2019-06-25 | 643.51 |
| 2019-06-24 | 643.51 |
| 2019-06-21 | 643.51 |
| 2019-06-20 | 680.69 |
| 2019-06-19 | 668.30 |
| 2019-06-18 | 643.51 |
| 2019-06-17 | 618.73 |
| 2019-06-14 | 631.12 |
| 2019-06-13 | 655.91 |
| 2019-06-12 | 631.12 |
| 2019-06-11 | 680.69 |
| 2019-06-10 | 655.91 |
| 2019-06-06 | 631.12 |
| 2019-06-05 | 631.12 |
| 2019-06-04 | 618.73 |
| 2019-06-03 | 655.91 |
| 2019-05-31 | 668.30 |
| 2019-05-30 | 705.47 |
| 2019-05-29 | 695.56 |
| 2019-05-28 | 683.32 |
| 2019-05-27 | 683.32 |
| 2019-05-24 | 683.32 |
| 2019-05-23 | 683.32 |
| 2019-05-22 | 720.04 |
| 2019-05-21 | 683.32 |
| 2019-05-20 | 658.84 |
| 2019-05-17 | 695.56 |
| 2019-05-16 | 744.52 |
| 2019-05-15 | 756.76 |
| 2019-05-14 | 756.76 |
| 2019-05-10 | 793.48 |
| 2019-05-09 | 781.24 |
| 2019-05-08 | 805.72 |
| 2019-05-07 | 854.67 |
| 2019-05-06 | 866.91 |
| 2019-05-03 | 940.35 |
| 2019-05-02 | 940.35 |
| 2019-04-30 | 940.35 |
| 2019-04-29 | 952.59 |
| 2019-04-26 | 952.59 |
| 2019-04-25 | 964.83 |
| 2019-04-24 | 977.07 |
| 2019-04-23 | 1,001.55 |
| 2019-04-18 | 1,026.02 |
| 2019-04-17 | 1,038.26 |
| 2019-04-16 | 1,038.26 |
| 2019-04-15 | 1,062.74 |
| 2019-04-12 | 1,050.50 |
| 2019-04-11 | 1,050.50 |
| 2019-04-10 | 1,087.22 |
| 2019-04-09 | 1,087.22 |
| 2019-04-08 | 1,013.79 |
| 2019-04-04 | 1,001.55 |
| 2019-04-03 | 1,001.55 |
| 2019-04-02 | 989.31 |
| 2019-04-01 | 964.83 |
| 2019-03-29 | 964.83 |
| 2019-03-28 | 940.35 |
| 2019-03-27 | 952.59 |
| 2019-03-26 | 952.59 |
| 2019-03-25 | 989.31 |
| 2019-03-22 | 1,038.26 |
| 2019-03-21 | 977.07 |
| 2019-03-20 | 940.35 |
| 2019-03-19 | 952.59 |
| 2019-03-18 | 928.11 |
| 2019-03-15 | 940.35 |
| 2019-03-14 | 952.59 |
| 2019-03-13 | 964.83 |
| 2019-03-12 | 964.83 |
| 2019-03-11 | 977.07 |
| 2019-03-08 | 940.35 |
| 2019-03-07 | 1,001.55 |
| 2019-03-06 | 1,038.26 |
| 2019-03-05 | 1,026.02 |
| 2019-03-04 | 1,013.79 |
| 2019-03-01 | 1,013.79 |
| 2019-02-28 | 964.83 |
| 2019-02-27 | 989.31 |
| 2019-02-26 | 1,062.74 |
| 2019-02-25 | 1,099.46 |
| 2019-02-22 | 1,050.50 |
| 2019-02-21 | 952.59 |
| 2019-02-20 | 903.63 |
| 2019-02-19 | 879.15 |
| 2019-02-18 | 952.59 |
| 2019-02-15 | 1,026.02 |
| 2019-02-14 | 1,148.42 |
| 2019-02-13 | 1,172.90 |
| 2019-02-12 | 1,136.18 |
| 2019-02-11 | 1,185.14 |
| 2019-02-08 | 1,136.18 |
| 2019-02-04 | 1,148.42 |
| 2019-02-01 | 1,148.42 |
| 2019-01-31 | 1,197.38 |
| 2019-01-30 | 1,148.42 |
| 2019-01-29 | 1,234.09 |
| 2019-01-28 | 842.43 |
| 2019-01-25 | 854.67 |
| 2019-01-24 | 805.72 |
| 2019-01-23 | 805.72 |
| 2019-01-22 | 817.95 |
| 2019-01-21 | 817.95 |
| 2019-01-18 | 817.95 |
| 2019-01-17 | 830.19 |
| 2019-01-16 | 830.19 |
| 2019-01-15 | 842.43 |
| 2019-01-14 | 842.43 |
| 2019-01-11 | 854.67 |
| 2019-01-10 | 854.67 |
| 2019-01-09 | 866.91 |
| 2019-01-08 | 866.91 |
| 2019-01-07 | 903.63 |
| 2019-01-04 | 854.67 |
| 2019-01-03 | 854.67 |
| 2019-01-02 | 842.43 |
| 2018-12-31 | 854.67 |
| 2018-12-28 | 793.48 |
| 2018-12-27 | 805.72 |
| 2018-12-24 | 793.48 |
| 2018-12-21 | 781.24 |
| 2018-12-20 | 842.43 |
| 2018-12-19 | 854.67 |
| 2018-12-18 | 879.15 |
| 2018-12-17 | 891.39 |
| 2018-12-14 | 891.39 |
| 2018-12-13 | 915.87 |
| 2018-12-12 | 915.87 |
| 2018-12-11 | 928.11 |
| 2018-12-10 | 903.63 |
| 2018-12-07 | 940.35 |
| 2018-12-06 | 952.59 |
| 2018-12-05 | 964.83 |
| 2018-12-04 | 1,013.79 |
| 2018-12-03 | 1,001.55 |
| 2018-11-30 | 977.07 |
| 2018-11-29 | 940.35 |
| 2018-11-28 | 928.11 |
| 2018-11-27 | 903.63 |
| 2018-11-26 | 989.31 |
| 2018-11-23 | 989.31 |
| 2018-11-22 | 1,026.02 |
| 2018-11-21 | 989.31 |
| 2018-11-20 | 1,013.79 |
| 2018-11-19 | 1,062.74 |
| 2018-11-16 | 1,074.98 |
| 2018-11-15 | 1,087.22 |
| 2018-11-14 | 1,074.98 |
| 2018-11-13 | 1,074.98 |
| 2018-11-12 | 1,087.22 |
| 2018-11-09 | 1,099.46 |
| 2018-11-08 | 1,123.94 |
| 2018-11-07 | 1,136.18 |
| 2018-11-06 | 1,123.94 |
| 2018-11-05 | 1,123.94 |
| 2018-11-02 | 1,136.18 |
| 2018-11-01 | 1,123.94 |
| 2018-10-31 | 1,136.18 |
| 2018-10-30 | 1,111.70 |
| 2018-10-29 | 1,111.70 |
| 2018-10-26 | 1,148.42 |
| 2018-10-25 | 1,209.62 |
| 2018-10-24 | 1,234.09 |
| 2018-10-23 | 1,221.85 |
| 2018-10-22 | 1,234.09 |
| 2018-10-19 | 1,295.29 |
| 2018-10-18 | 1,246.33 |
| 2018-10-16 | 1,221.85 |
| 2018-10-15 | 1,185.14 |
| 2018-10-12 | 1,185.14 |
| 2018-10-11 | 1,136.18 |
| 2018-10-10 | 1,307.53 |
| 2018-10-09 | 1,283.05 |
| 2018-10-08 | 1,283.05 |
| 2018-10-05 | 1,295.29 |
| 2018-10-04 | 1,270.81 |
| 2018-10-03 | 1,258.57 |
| 2018-10-02 | 1,246.33 |
| 2018-09-28 | 1,307.53 |
| 2018-09-27 | 1,332.01 |
| 2018-09-26 | 1,332.01 |
| 2018-09-24 | 1,258.57 |
| 2018-09-21 | 1,283.05 |
| 2018-09-20 | 1,283.05 |
| 2018-09-19 | 1,368.73 |
| 2018-09-18 | 1,295.29 |
| 2018-09-17 | 1,185.14 |
| 2018-09-14 | 1,136.18 |
| 2018-09-13 | 1,172.90 |
| 2018-09-12 | 1,001.55 |
| 2018-09-11 | 1,074.98 |
| 2018-09-10 | 1,123.94 |
| 2018-09-07 | 1,270.81 |
| 2018-09-06 | 1,283.05 |
| 2018-09-05 | 1,356.49 |
| 2018-09-04 | 1,368.53 |
| 2018-09-03 | 1,320.38 |
| 2018-08-31 | 1,320.38 |
| 2018-08-30 | 1,344.45 |
| 2018-08-29 | 1,344.45 |
| 2018-08-28 | 1,380.56 |
| 2018-08-27 | 1,392.60 |
| 2018-08-24 | 1,344.45 |
| 2018-08-23 | 1,416.67 |
| 2018-08-22 | 1,525.01 |
| 2018-08-21 | 1,657.42 |
| 2018-08-20 | 1,585.19 |
| 2018-08-17 | 1,476.86 |
| 2018-08-16 | 1,344.45 |
| 2018-08-15 | 1,452.78 |
| 2018-08-14 | 1,633.34 |
| 2018-08-13 | 1,633.34 |
| 2018-08-10 | 1,669.45 |
| 2018-08-09 | 1,705.56 |
| 2018-08-08 | 1,693.53 |
| 2018-08-07 | 1,705.56 |
| 2018-08-06 | 1,717.60 |
| 2018-08-03 | 1,765.75 |
| 2018-08-02 | 1,789.82 |
| 2018-08-01 | 1,837.97 |
| 2018-07-31 | 1,801.86 |
| 2018-07-30 | 1,825.93 |
| 2018-07-27 | 1,850.01 |
| 2018-07-26 | 1,837.97 |
| 2018-07-25 | 1,850.01 |
| 2018-07-24 | 1,850.01 |
| 2018-07-23 | 1,837.97 |
| 2018-07-20 | 1,837.97 |
| 2018-07-19 | 1,862.05 |
| 2018-07-18 | 1,825.93 |
| 2018-07-17 | 1,862.05 |
| 2018-07-16 | 1,886.12 |
| 2018-07-13 | 1,886.12 |
| 2018-07-12 | 1,862.05 |
| 2018-07-11 | 1,765.75 |
| 2018-07-10 | 1,813.90 |
| 2018-07-09 | 1,789.82 |
| 2018-07-06 | 1,741.68 |
| 2018-07-05 | 1,813.90 |
| 2018-07-04 | 1,837.97 |
| 2018-07-03 | 1,910.19 |
| 2018-06-29 | 1,813.90 |
| 2018-06-28 | 1,813.90 |
| 2018-06-27 | 1,813.90 |
| 2018-06-26 | 1,886.12 |
| 2018-06-25 | 1,862.05 |
| 2018-06-22 | 1,886.12 |
| 2018-06-21 | 1,958.34 |
| 2018-06-20 | 1,958.34 |
| 2018-06-19 | 2,042.60 |
| 2018-06-15 | 2,187.05 |
| 2018-06-14 | 2,138.90 |
| 2018-06-13 | 2,162.97 |
| 2018-06-12 | 2,162.97 |
| 2018-06-11 | 2,175.01 |
| 2018-06-08 | 2,247.23 |
| 2018-06-07 | 2,199.08 |
| 2018-06-06 | 2,175.01 |
| 2018-06-05 | 2,138.90 |
| 2018-06-04 | 2,126.86 |
| 2018-06-01 | 2,138.90 |
| 2018-05-31 | 2,150.94 |
| 2018-05-30 | 2,093.16 |
| 2018-05-29 | 2,081.37 |
| 2018-05-28 | 2,093.16 |
| 2018-05-25 | 2,093.16 |
| 2018-05-24 | 2,093.16 |
| 2018-05-23 | 2,081.37 |
| 2018-05-21 | 2,152.11 |
| 2018-05-18 | 2,140.32 |
| 2018-05-17 | 2,104.95 |
| 2018-05-16 | 2,104.95 |
| 2018-05-15 | 2,022.41 |
| 2018-05-14 | 2,045.99 |
| 2018-05-11 | 2,022.41 |
| 2018-05-10 | 2,045.99 |
| 2018-05-09 | 2,010.62 |
| 2018-05-08 | 2,010.62 |
| 2018-05-07 | 1,998.83 |
| 2018-05-04 | 2,010.62 |
| 2018-05-03 | 1,998.83 |
| 2018-05-02 | 2,045.99 |
| 2018-04-30 | 1,963.46 |
| 2018-04-27 | 1,892.71 |
| 2018-04-26 | 1,798.38 |
| 2018-04-25 | 1,904.50 |
| 2018-04-24 | 1,892.71 |
| 2018-04-23 | 1,857.33 |
| 2018-04-20 | 1,880.92 |
| 2018-04-19 | 1,869.13 |
| 2018-04-18 | 1,833.75 |
| 2018-04-17 | 1,857.33 |
| 2018-04-16 | 1,798.38 |
| 2018-04-13 | 1,786.59 |
| 2018-04-12 | 1,774.80 |
| 2018-04-11 | 1,786.59 |
| 2018-04-10 | 1,715.84 |
| 2018-04-09 | 1,656.88 |
| 2018-04-06 | 1,645.09 |
| 2018-04-04 | 1,609.72 |
| 2018-04-03 | 1,668.68 |
| 2018-03-29 | 1,668.68 |
| 2018-03-28 | 1,751.21 |
| 2018-03-27 | 1,880.92 |
| 2018-03-26 | 1,892.71 |
| 2018-03-23 | 1,916.29 |
| 2018-03-22 | 2,010.62 |
| 2018-03-21 | 1,928.08 |
| 2018-03-20 | 1,998.83 |
| 2018-03-19 | 1,892.71 |
| 2018-03-16 | 1,951.66 |
| 2018-03-15 | 1,998.83 |
| 2018-03-14 | 1,998.83 |
| 2018-03-13 | 1,998.83 |
| 2018-03-12 | 2,022.41 |
| 2018-03-09 | 2,057.78 |
| 2018-03-08 | 1,998.83 |
| 2018-03-07 | 2,010.62 |
| 2018-03-06 | 2,022.41 |
| 2018-03-05 | 1,998.83 |
| 2018-03-02 | 2,045.99 |
| 2018-03-01 | 2,081.37 |
| 2018-02-28 | 2,116.74 |
| 2018-02-27 | 2,152.11 |
| 2018-02-26 | 2,022.41 |
| 2018-02-23 | 2,022.41 |
| 2018-02-22 | 2,045.99 |
| 2018-02-21 | 1,998.83 |
| 2018-02-20 | 2,022.41 |
| 2018-02-15 | 1,975.25 |
| 2018-02-14 | 1,929.64 |
| 2018-02-13 | 1,929.64 |
| 2018-02-12 | 1,929.64 |
| 2018-02-09 | 1,941.04 |
| 2018-02-08 | 1,975.25 |
| 2018-02-07 | 1,963.84 |
| 2018-02-06 | 1,975.25 |
| 2018-02-05 | 2,032.26 |
| 2018-02-02 | 2,020.86 |
| 2018-02-01 | 1,998.05 |
| 2018-01-31 | 1,918.23 |
| 2018-01-30 | 1,918.23 |
| 2018-01-29 | 1,941.04 |
| 2018-01-26 | 2,077.87 |
| 2018-01-25 | 2,066.47 |
| 2018-01-24 | 2,100.67 |
| 2018-01-23 | 2,134.88 |
| 2018-01-22 | 2,112.08 |
| 2018-01-19 | 2,191.89 |
| 2018-01-18 | 2,169.09 |
| 2018-01-17 | 2,191.89 |
| 2018-01-16 | 2,191.89 |
| 2018-01-15 | 2,180.49 |
| 2018-01-12 | 2,169.09 |
| 2018-01-11 | 2,169.09 |
| 2018-01-10 | 2,157.69 |
| 2018-01-09 | 2,180.49 |
| 2018-01-08 | 2,191.89 |
| 2018-01-05 | 2,203.30 |
| 2018-01-04 | 2,203.30 |
| 2018-01-03 | 2,203.30 |
| 2018-01-02 | 2,237.50 |
| 2017-12-29 | 2,180.49 |
| 2017-12-28 | 2,203.30 |
| 2017-12-27 | 2,100.67 |
| 2017-12-22 | 2,100.67 |
| 2017-12-21 | 2,100.67 |
| 2017-12-20 | 2,077.87 |
| 2017-12-19 | 2,089.27 |
| 2017-12-18 | 2,100.67 |
| 2017-12-15 | 2,134.88 |
| 2017-12-14 | 2,157.69 |
| 2017-12-13 | 2,146.28 |
| 2017-12-12 | 2,169.09 |
| 2017-12-11 | 2,203.30 |
| 2017-12-08 | 2,146.28 |
| 2017-12-07 | 2,100.67 |
| 2017-12-06 | 2,100.67 |
| 2017-12-05 | 2,260.31 |
| 2017-12-04 | 2,283.11 |
| 2017-12-01 | 2,248.91 |
| 2017-11-30 | 2,260.31 |
| 2017-11-29 | 2,294.52 |
| 2017-11-28 | 2,328.72 |
| 2017-11-27 | 2,351.53 |
| 2017-11-24 | 2,328.72 |
| 2017-11-23 | 2,340.13 |
| 2017-11-22 | 2,362.93 |
| 2017-11-21 | 2,328.72 |
| 2017-11-20 | 2,351.53 |
| 2017-11-17 | 2,385.73 |
| 2017-11-16 | 2,340.13 |
| 2017-11-15 | 2,351.53 |
| 2017-11-14 | 2,374.33 |
| 2017-11-13 | 2,408.54 |
| 2017-11-10 | 2,397.14 |
| 2017-11-09 | 2,374.33 |
| 2017-11-08 | 2,271.71 |
| 2017-11-07 | 2,294.52 |
| 2017-11-06 | 2,317.32 |
| 2017-11-03 | 2,340.13 |
| 2017-11-02 | 2,305.92 |
| 2017-11-01 | 2,397.14 |
| 2017-10-31 | 2,419.94 |
| 2017-10-30 | 2,431.34 |
| 2017-10-27 | 2,283.11 |
| 2017-10-26 | 2,351.53 |
| 2017-10-25 | 2,397.14 |
| 2017-10-24 | 2,419.94 |
| 2017-10-23 | 2,454.15 |
| 2017-10-20 | 2,419.94 |
| 2017-10-19 | 2,374.33 |
| 2017-10-18 | 2,408.54 |
| 2017-10-17 | 2,431.34 |
| 2017-10-16 | 2,419.94 |
| 2017-10-13 | 2,431.34 |
| 2017-10-12 | 2,419.94 |
| 2017-10-11 | 2,362.93 |
| 2017-10-10 | 2,419.94 |
| 2017-10-09 | 2,328.72 |
| 2017-10-06 | 2,283.11 |
| 2017-10-04 | 2,317.32 |
| 2017-10-03 | 2,317.32 |
| 2017-09-29 | 2,283.11 |
| 2017-09-28 | 2,214.70 |
| 2017-09-27 | 2,271.71 |
| 2017-09-26 | 2,226.10 |
| 2017-09-25 | 2,283.11 |
| 2017-09-22 | 2,397.14 |
| 2017-09-21 | 2,442.75 |
| 2017-09-20 | 2,499.76 |
| 2017-09-19 | 2,419.94 |
| 2017-09-18 | 2,488.36 |
| 2017-09-15 | 2,454.15 |
| 2017-09-14 | 2,533.97 |
| 2017-09-13 | 2,568.17 |
| 2017-09-12 | 2,602.38 |
| 2017-09-11 | 2,636.59 |
| 2017-09-08 | 2,533.97 |
| 2017-09-07 | 2,602.38 |
| 2017-09-06 | 2,629.75 |
| 2017-09-05 | 2,607.09 |
| 2017-09-04 | 2,629.75 |
| 2017-09-01 | 2,346.58 |
| 2017-08-31 | 2,357.91 |
| 2017-08-30 | 2,335.25 |
| 2017-08-29 | 2,312.60 |
| 2017-08-28 | 2,312.60 |
| 2017-08-25 | 2,346.58 |
| 2017-08-24 | 2,142.70 |
| 2017-08-22 | 2,142.70 |
| 2017-08-21 | 2,165.35 |
| 2017-08-18 | 2,074.74 |
| 2017-08-17 | 2,097.39 |
| 2017-08-16 | 2,165.35 |
| 2017-08-15 | 2,154.02 |
| 2017-08-14 | 2,131.37 |
| 2017-08-11 | 2,108.72 |
| 2017-08-10 | 2,188.00 |
| 2017-08-09 | 2,199.33 |
| 2017-08-08 | 2,221.98 |
| 2017-08-07 | 2,516.48 |
| 2017-08-04 | 2,437.19 |
| 2017-08-03 | 2,425.87 |
| 2017-08-02 | 2,459.85 |
| 2017-08-01 | 2,403.21 |
| 2017-07-31 | 2,471.17 |
| 2017-07-28 | 2,471.17 |
| 2017-07-27 | 2,471.17 |
| 2017-07-26 | 2,516.48 |
| 2017-07-25 | 2,527.81 |
| 2017-07-24 | 2,539.13 |
| 2017-07-21 | 2,595.77 |
| 2017-07-20 | 2,731.69 |
| 2017-07-19 | 2,867.61 |
| 2017-07-18 | 2,731.69 |
| 2017-07-17 | 2,516.48 |
| 2017-07-14 | 2,539.13 |
| 2017-07-13 | 2,471.17 |
| 2017-07-12 | 2,459.85 |
| 2017-07-11 | 2,505.15 |
| 2017-07-10 | 2,448.52 |
| 2017-07-07 | 2,516.48 |
| 2017-07-06 | 2,527.81 |
| 2017-07-05 | 2,335.25 |
| 2017-07-04 | 2,346.58 |
| 2017-07-03 | 2,471.17 |
| 2017-06-30 | 2,539.13 |
| 2017-06-29 | 2,516.48 |
| 2017-06-28 | 2,595.77 |
| 2017-06-27 | 2,652.40 |
| 2017-06-26 | 2,641.07 |
| 2017-06-23 | 2,539.13 |
| 2017-06-22 | 2,482.50 |
| 2017-06-21 | 2,550.46 |
| 2017-06-20 | 2,482.50 |
| 2017-06-19 | 2,459.85 |
| 2017-06-16 | 2,493.83 |
| 2017-06-15 | 2,437.19 |
| 2017-06-14 | 2,278.62 |
| 2017-06-13 | 2,267.29 |
| 2017-06-12 | 2,289.94 |
| 2017-06-09 | 2,425.87 |
| 2017-06-08 | 2,539.13 |
| 2017-06-07 | 2,391.89 |
| 2017-06-06 | 2,188.00 |
| 2017-06-05 | 2,448.52 |
| 2017-06-02 | 2,437.19 |
| 2017-06-01 | 2,437.19 |
| 2017-05-31 | 2,378.29 |
| 2017-05-29 | 2,445.27 |
| 2017-05-26 | 2,489.93 |
| 2017-05-25 | 2,456.44 |
| 2017-05-24 | 2,646.22 |
| 2017-05-23 | 2,556.91 |
| 2017-05-22 | 2,836.00 |
| 2017-05-19 | 2,802.51 |
| 2017-05-18 | 2,824.83 |
| 2017-05-17 | 2,969.96 |
| 2017-05-16 | 2,947.63 |
| 2017-05-15 | 2,880.65 |
| 2017-05-12 | 2,914.14 |
| 2017-05-11 | 3,059.27 |
| 2017-05-10 | 3,338.35 |
| 2017-05-09 | 3,237.88 |
| 2017-05-08 | 3,260.21 |
| 2017-05-05 | 3,137.41 |
| 2017-05-04 | 3,170.90 |
| 2017-05-02 | 3,271.37 |
| 2017-04-28 | 3,316.03 |
| 2017-04-27 | 3,249.05 |
| 2017-04-26 | 3,204.39 |
| 2017-04-25 | 3,148.57 |
| 2017-04-24 | 2,958.79 |
| 2017-04-21 | 2,958.79 |
| 2017-04-20 | 2,847.16 |
| 2017-04-19 | 2,813.67 |
| 2017-04-18 | 2,757.85 |
| 2017-04-13 | 2,824.83 |
| 2017-04-12 | 2,869.49 |
| 2017-04-11 | 2,891.81 |
| 2017-04-10 | 2,914.14 |
| 2017-04-07 | 2,914.14 |
| 2017-04-06 | 2,936.47 |
| 2017-04-05 | 2,947.63 |
| 2017-04-03 | 2,902.98 |
| 2017-03-31 | 2,958.79 |
| 2017-03-30 | 2,891.81 |
| 2017-03-29 | 2,869.49 |
| 2017-03-28 | 2,813.67 |
| 2017-03-27 | 2,869.49 |
| 2017-03-24 | 3,025.78 |
| 2017-03-23 | 3,003.45 |
| 2017-03-22 | 2,836.00 |
| 2017-03-21 | 2,702.03 |
| 2017-03-20 | 2,791.34 |
| 2017-03-17 | 2,724.36 |
| 2017-03-16 | 2,724.36 |
| 2017-03-15 | 2,690.87 |
| 2017-03-14 | 2,646.22 |
| 2017-03-13 | 2,780.18 |
| 2017-03-10 | 2,780.18 |
| 2017-03-09 | 2,757.85 |
| 2017-03-08 | 2,757.85 |
| 2017-03-07 | 2,769.02 |
| 2017-03-06 | 2,780.18 |
| 2017-03-03 | 2,780.18 |
| 2017-03-02 | 2,780.18 |
| 2017-03-01 | 2,836.00 |
| 2017-02-28 | 2,813.67 |
| 2017-02-27 | 2,802.51 |
| 2017-02-24 | 2,769.02 |
| 2017-02-23 | 2,847.16 |
| 2017-02-22 | 2,981.12 |
| 2017-02-21 | 2,802.51 |
| 2017-02-20 | 2,824.83 |
| 2017-02-17 | 2,813.67 |
| 2017-02-16 | 2,891.81 |
| 2017-02-15 | 2,780.18 |
| 2017-02-14 | 2,556.91 |
| 2017-02-13 | 2,568.07 |
| 2017-02-10 | 2,456.44 |
| 2017-02-09 | 2,512.26 |
| 2017-02-08 | 2,534.58 |
| 2017-02-07 | 2,478.76 |
| 2017-02-06 | 2,445.27 |
| 2017-02-03 | 2,311.31 |
| 2017-02-02 | 2,277.82 |
| 2017-02-01 | 2,300.15 |
| 2017-01-27 | 2,333.64 |
| 2017-01-26 | 2,333.64 |
| 2017-01-25 | 2,311.31 |
| 2017-01-24 | 2,288.99 |
| 2017-01-23 | 2,244.33 |
| 2017-01-20 | 2,222.00 |
| 2017-01-19 | 2,210.84 |
| 2017-01-18 | 2,222.00 |
| 2017-01-17 | 2,177.35 |
| 2017-01-16 | 2,188.51 |
| 2017-01-13 | 2,199.68 |
| 2017-01-12 | 2,199.68 |
| 2017-01-11 | 2,210.84 |
| 2017-01-10 | 2,210.84 |
| 2017-01-09 | 2,177.35 |
| 2017-01-06 | 2,266.66 |
| 2017-01-05 | 2,288.99 |
| 2017-01-04 | 2,188.51 |
| 2017-01-03 | 2,177.35 |
| 2016-12-30 | 2,132.70 |
| 2016-12-29 | 2,143.86 |
| 2016-12-28 | 2,099.21 |
| 2016-12-23 | 2,076.88 |
| 2016-12-22 | 2,088.04 |
| 2016-12-21 | 2,076.88 |
| 2016-12-20 | 2,076.88 |
| 2016-12-19 | 2,099.21 |
| 2016-12-16 | 2,088.04 |
| 2016-12-15 | 2,009.90 |
| 2016-12-14 | 2,021.06 |
| 2016-12-13 | 2,043.39 |
| 2016-12-12 | 2,032.23 |
| 2016-12-09 | 2,210.84 |
| 2016-12-08 | 2,300.15 |
| 2016-12-07 | 2,378.29 |
| 2016-12-06 | 2,378.29 |
| 2016-12-05 | 2,400.62 |
| 2016-12-02 | 2,411.78 |
| 2016-12-01 | 2,456.44 |
| 2016-11-30 | 2,445.27 |
| 2016-11-29 | 2,456.44 |
| 2016-11-28 | 2,512.26 |
| 2016-11-25 | 2,288.99 |
| 2016-11-24 | 2,244.33 |
| 2016-11-23 | 2,244.33 |
| 2016-11-22 | 2,233.17 |
| 2016-11-21 | 2,210.84 |
| 2016-11-18 | 2,244.33 |
| 2016-11-17 | 2,244.33 |
| 2016-11-16 | 2,288.99 |
| 2016-11-15 | 2,255.50 |
| 2016-11-14 | 2,255.50 |
| 2016-11-11 | 2,322.48 |
| 2016-11-10 | 2,344.80 |
| 2016-11-09 | 2,199.68 |
| 2016-11-08 | 2,233.17 |
| 2016-11-07 | 2,233.17 |
| 2016-11-04 | 2,210.84 |
| 2016-11-03 | 2,277.82 |
| 2016-11-02 | 2,199.68 |
| 2016-11-01 | 2,199.68 |
| 2016-10-31 | 2,188.51 |
| 2016-10-28 | 2,121.53 |
| 2016-10-27 | 2,155.02 |
| 2016-10-26 | 2,110.37 |
| 2016-10-25 | 2,088.04 |
| 2016-10-24 | 1,987.57 |
| 2016-10-20 | 1,976.41 |
| 2016-10-19 | 1,976.41 |
| 2016-10-18 | 1,965.24 |
| 2016-10-17 | 1,931.75 |
| 2016-10-14 | 1,987.57 |
| 2016-10-13 | 1,976.41 |
| 2016-10-12 | 1,976.41 |
| 2016-10-11 | 2,009.90 |
| 2016-10-07 | 2,043.39 |
| 2016-10-06 | 2,076.88 |
| 2016-10-05 | 2,054.55 |
| 2016-10-04 | 2,065.72 |
| 2016-10-03 | 2,021.06 |
| 2016-09-30 | 2,009.90 |
| 2016-09-29 | 2,065.72 |
| 2016-09-28 | 1,976.41 |
| 2016-09-27 | 1,987.57 |
| 2016-09-26 | 1,887.10 |
| 2016-09-23 | 1,942.92 |
| 2016-09-22 | 1,987.57 |
| 2016-09-21 | 1,998.74 |
| 2016-09-20 | 2,032.23 |
| 2016-09-19 | 2,021.06 |
| 2016-09-15 | 1,976.41 |
| 2016-09-14 | 1,808.96 |
| 2016-09-13 | 1,753.14 |
| 2016-09-12 | 1,730.81 |
| 2016-09-09 | 1,797.79 |
| 2016-09-08 | 1,797.79 |
| 2016-09-07 | 1,753.14 |
| 2016-09-06 | 1,742.11 |
| 2016-09-05 | 1,720.05 |
| 2016-09-02 | 1,742.11 |
| 2016-09-01 | 1,742.11 |
| 2016-08-31 | 1,686.95 |
| 2016-08-30 | 1,686.95 |
| 2016-08-29 | 1,653.86 |
| 2016-08-26 | 1,642.83 |
| 2016-08-25 | 1,620.77 |
| 2016-08-24 | 1,675.92 |
| 2016-08-23 | 1,697.99 |
| 2016-08-22 | 1,686.95 |
| 2016-08-19 | 1,697.99 |
| 2016-08-18 | 1,709.02 |
| 2016-08-17 | 1,664.89 |
| 2016-08-16 | 1,697.99 |
| 2016-08-15 | 1,786.23 |
| 2016-08-12 | 1,753.14 |
| 2016-08-11 | 1,753.14 |
| 2016-08-10 | 1,709.02 |
| 2016-08-09 | 1,697.99 |
| 2016-08-08 | 1,686.95 |
| 2016-08-05 | 1,664.89 |
| 2016-08-04 | 1,653.86 |
| 2016-08-03 | 1,642.83 |
| 2016-08-01 | 1,653.86 |
| 2016-07-29 | 1,620.77 |
| 2016-07-28 | 1,653.86 |
| 2016-07-27 | 1,664.89 |
| 2016-07-26 | 1,620.77 |
| 2016-07-25 | 1,587.68 |
| 2016-07-22 | 1,609.74 |
| 2016-07-21 | 1,587.68 |
| 2016-07-20 | 1,499.43 |
| 2016-07-19 | 1,521.50 |
| 2016-07-18 | 1,488.40 |
| 2016-07-15 | 1,466.34 |
| 2016-07-14 | 1,499.43 |
| 2016-07-13 | 1,532.53 |
| 2016-07-12 | 1,532.53 |
| 2016-07-11 | 1,521.50 |
| 2016-07-08 | 1,532.53 |
| 2016-07-07 | 1,532.53 |
| 2016-07-06 | 1,532.53 |
| 2016-07-05 | 1,565.62 |
| 2016-07-04 | 1,598.71 |
| 2016-06-30 | 1,565.62 |
| 2016-06-29 | 1,554.59 |
| 2016-06-28 | 1,543.56 |
| 2016-06-27 | 1,532.53 |
| 2016-06-24 | 1,576.65 |
| 2016-06-23 | 1,642.83 |
| 2016-06-22 | 1,697.99 |
| 2016-06-21 | 1,686.95 |
| 2016-06-20 | 1,631.80 |
| 2016-06-17 | 1,565.62 |
| 2016-06-16 | 1,565.62 |
| 2016-06-15 | 1,642.83 |
| 2016-06-14 | 1,598.71 |
| 2016-06-13 | 1,521.50 |
| 2016-06-10 | 1,609.74 |
| 2016-06-08 | 1,742.11 |
| 2016-06-07 | 1,729.97 |
| 2016-06-06 | 1,719.08 |
| 2016-06-03 | 1,729.97 |
| 2016-06-02 | 1,719.08 |
| 2016-06-01 | 1,708.19 |
| 2016-05-31 | 1,697.30 |
| 2016-05-30 | 1,675.51 |
| 2016-05-27 | 1,610.15 |
| 2016-05-26 | 1,610.15 |
| 2016-05-25 | 1,588.37 |
| 2016-05-24 | 1,588.37 |
| 2016-05-23 | 1,577.48 |
| 2016-05-20 | 1,566.58 |
| 2016-05-19 | 1,555.69 |
| 2016-05-18 | 1,577.48 |
| 2016-05-17 | 1,621.05 |
| 2016-05-16 | 1,544.80 |
| 2016-05-13 | 1,566.58 |
| 2016-05-12 | 1,631.94 |
| 2016-05-11 | 1,653.73 |
| 2016-05-10 | 1,631.94 |
| 2016-05-09 | 1,653.73 |
| 2016-05-06 | 1,675.51 |
| 2016-05-05 | 1,653.73 |
| 2016-05-04 | 1,621.05 |
| 2016-05-03 | 1,621.05 |
| 2016-04-29 | 1,642.83 |
| 2016-04-28 | 1,697.30 |
| 2016-04-27 | 1,588.37 |
| 2016-04-26 | 1,555.69 |
| 2016-04-25 | 1,577.48 |
| 2016-04-22 | 1,588.37 |
| 2016-04-21 | 1,599.26 |
| 2016-04-20 | 1,588.37 |
| 2016-04-19 | 1,631.94 |
| 2016-04-18 | 1,599.26 |
| 2016-04-15 | 1,664.62 |
| 2016-04-14 | 1,686.40 |
| 2016-04-13 | 1,697.30 |
| 2016-04-12 | 1,664.62 |
| 2016-04-11 | 1,610.15 |
| 2016-04-08 | 1,610.15 |
| 2016-04-07 | 1,577.48 |
| 2016-04-06 | 1,566.58 |
| 2016-04-05 | 1,566.58 |
| 2016-04-01 | 1,555.69 |
| 2016-03-31 | 1,588.37 |
| 2016-03-30 | 1,566.58 |
| 2016-03-29 | 1,490.33 |
| 2016-03-24 | 1,523.01 |
| 2016-03-23 | 1,555.69 |
| 2016-03-22 | 1,555.69 |
| 2016-03-21 | 1,544.80 |
| 2016-03-18 | 1,544.80 |
| 2016-03-17 | 1,523.01 |
| 2016-03-16 | 1,326.94 |
| 2016-03-15 | 1,359.62 |
| 2016-03-14 | 1,359.62 |
| 2016-03-11 | 1,337.84 |
| 2016-03-10 | 1,348.73 |
| 2016-03-09 | 1,326.94 |
| 2016-03-08 | 1,337.84 |
| 2016-03-07 | 1,359.62 |
| 2016-03-04 | 1,348.73 |
| 2016-03-03 | 1,337.84 |
| 2016-03-02 | 1,326.94 |
| 2016-03-01 | 1,326.94 |
| 2016-02-29 | 1,316.05 |
| 2016-02-26 | 1,359.62 |
| 2016-02-25 | 1,348.73 |
| 2016-02-24 | 1,294.27 |
| 2016-02-23 | 1,305.16 |
| 2016-02-22 | 1,250.70 |
| 2016-02-19 | 1,228.91 |
| 2016-02-18 | 1,250.70 |
| 2016-02-17 | 1,218.02 |
| 2016-02-16 | 1,207.12 |
| 2016-02-15 | 1,207.12 |
| 2016-02-12 | 1,207.12 |
| 2016-02-11 | 1,196.23 |
| 2016-02-05 | 1,250.70 |
| 2016-02-04 | 1,261.59 |
| 2016-02-03 | 1,261.59 |
| 2016-02-02 | 1,294.27 |
| 2016-02-01 | 1,294.27 |
| 2016-01-29 | 1,239.80 |
| 2016-01-28 | 1,218.02 |
| 2016-01-27 | 1,218.02 |
| 2016-01-26 | 1,228.91 |
| 2016-01-25 | 1,272.48 |
| 2016-01-22 | 1,239.80 |
| 2016-01-21 | 1,228.91 |
| 2016-01-20 | 1,218.02 |
| 2016-01-19 | 1,250.70 |
| 2016-01-18 | 1,218.02 |
| 2016-01-15 | 1,272.48 |
| 2016-01-14 | 1,250.70 |
| 2016-01-13 | 1,272.48 |
| 2016-01-12 | 1,261.59 |
| 2016-01-11 | 1,218.02 |
| 2016-01-08 | 1,294.27 |
| 2016-01-07 | 1,316.05 |
| 2016-01-06 | 1,359.62 |
| 2016-01-05 | 1,348.73 |
| 2016-01-04 | 1,359.62 |
| 2015-12-31 | 1,392.30 |
| 2015-12-30 | 1,392.30 |
| 2015-12-29 | 1,337.84 |
| 2015-12-28 | 1,348.73 |
| 2015-12-24 | 1,381.41 |
| 2015-12-23 | 1,381.41 |
| 2015-12-22 | 1,381.41 |
| 2015-12-21 | 1,403.19 |
| 2015-12-18 | 1,403.19 |
| 2015-12-17 | 1,414.09 |
| 2015-12-16 | 1,337.84 |
| 2015-12-15 | 1,348.73 |
| 2015-12-14 | 1,359.62 |
| 2015-12-11 | 1,403.19 |
| 2015-12-10 | 1,370.51 |
| 2015-12-09 | 1,381.41 |
| 2015-12-08 | 1,348.73 |
| 2015-12-07 | 1,370.51 |
| 2015-12-04 | 1,381.41 |
| 2015-12-03 | 1,414.09 |
| 2015-12-02 | 1,446.76 |
| 2015-12-01 | 1,414.09 |
| 2015-11-30 | 1,457.66 |
| 2015-11-27 | 1,501.23 |
| 2015-11-26 | 1,555.69 |
| 2015-11-25 | 1,544.80 |
| 2015-11-24 | 1,544.80 |
| 2015-11-23 | 1,533.91 |
| 2015-11-20 | 1,512.12 |
| 2015-11-19 | 1,512.12 |
| 2015-11-18 | 1,523.01 |
| 2015-11-17 | 1,533.91 |
| 2015-11-16 | 1,533.91 |
| 2015-11-13 | 1,555.69 |
| 2015-11-12 | 1,566.58 |
| 2015-11-11 | 1,566.58 |
| 2015-11-10 | 1,577.48 |
| 2015-11-09 | 1,610.15 |
| 2015-11-06 | 1,642.83 |
| 2015-11-05 | 1,642.83 |
| 2015-11-04 | 1,631.94 |
| 2015-11-03 | 1,599.26 |
| 2015-11-02 | 1,577.48 |
| 2015-10-30 | 1,631.94 |
| 2015-10-29 | 1,631.94 |
| 2015-10-28 | 1,566.58 |
| 2015-10-27 | 1,610.15 |
| 2015-10-26 | 1,621.05 |
| 2015-10-23 | 1,642.83 |
| 2015-10-22 | 1,642.83 |
| 2015-10-20 | 1,621.05 |
| 2015-10-19 | 1,566.58 |
| 2015-10-16 | 1,512.12 |
| 2015-10-15 | 1,457.66 |
| 2015-10-14 | 1,370.51 |
| 2015-10-13 | 1,392.30 |
| 2015-10-12 | 1,403.19 |
| 2015-10-09 | 1,392.30 |
| 2015-10-08 | 1,370.51 |
| 2015-10-07 | 1,381.41 |
| 2015-10-06 | 1,403.19 |
| 2015-10-05 | 1,414.09 |
| 2015-10-02 | 1,414.09 |
| 2015-09-30 | 1,359.62 |
| 2015-09-29 | 1,348.73 |
| 2015-09-25 | 1,348.73 |
| 2015-09-24 | 1,392.30 |
| 2015-09-23 | 1,348.73 |
| 2015-09-22 | 1,381.41 |
| 2015-09-21 | 1,381.41 |
| 2015-09-18 | 1,381.41 |
| 2015-09-17 | 1,316.05 |
| 2015-09-16 | 1,316.05 |
| 2015-09-15 | 1,294.27 |
| 2015-09-14 | 1,316.05 |
| 2015-09-11 | 1,283.37 |
| 2015-09-10 | 1,261.59 |
| 2015-09-09 | 1,283.37 |
| 2015-09-08 | 1,239.80 |
| 2015-09-07 | 1,174.45 |
| 2015-09-04 | 1,178.80 |
| 2015-09-02 | 1,189.55 |
| 2015-09-01 | 1,211.04 |
| 2015-08-31 | 1,189.55 |
| 2015-08-28 | 1,232.53 |
| 2015-08-27 | 1,243.28 |
| 2015-08-26 | 1,157.31 |
| 2015-08-25 | 1,157.31 |
| 2015-08-24 | 1,157.31 |
| 2015-08-21 | 1,221.79 |
| 2015-08-20 | 1,340.00 |
| 2015-08-19 | 1,425.97 |
| 2015-08-18 | 1,286.27 |
| 2015-08-17 | 1,286.27 |
| 2015-08-14 | 1,307.76 |
| 2015-08-13 | 1,275.52 |
| 2015-08-12 | 1,275.52 |
| 2015-08-11 | 1,340.00 |
| 2015-08-10 | 1,329.25 |
| 2015-08-07 | 1,361.49 |
| 2015-08-06 | 1,318.50 |
| 2015-08-05 | 1,382.98 |
| 2015-08-04 | 1,297.01 |
| 2015-08-03 | 1,307.76 |
| 2015-07-31 | 1,307.76 |
| 2015-07-30 | 1,329.25 |
| 2015-07-29 | 1,340.00 |
| 2015-07-28 | 1,436.71 |
| 2015-07-27 | 1,458.21 |
| 2015-07-24 | 1,554.92 |
| 2015-07-23 | 1,576.41 |
| 2015-07-22 | 1,576.41 |
| 2015-07-21 | 1,587.16 |
| 2015-07-20 | 1,630.15 |
| 2015-07-17 | 1,630.15 |
| 2015-07-16 | 1,597.91 |
| 2015-07-15 | 1,565.67 |
| 2015-07-14 | 1,554.92 |
| 2015-07-13 | 1,576.41 |
| 2015-07-10 | 1,425.97 |
| 2015-07-09 | 1,361.49 |
| 2015-07-08 | 1,114.33 |
| 2015-07-07 | 1,297.01 |
| 2015-07-06 | 1,393.73 |
| 2015-07-03 | 1,501.19 |
| 2015-07-02 | 1,544.18 |
| 2015-06-30 | 1,511.94 |
| 2015-06-29 | 1,554.92 |
| 2015-06-26 | 1,705.37 |
| 2015-06-25 | 1,716.12 |
| 2015-06-24 | 1,683.88 |
| 2015-06-23 | 1,694.62 |
| 2015-06-22 | 1,511.94 |
| 2015-06-19 | 1,501.19 |
| 2015-06-18 | 1,522.68 |
| 2015-06-17 | 1,511.94 |
| 2015-06-16 | 1,490.44 |
| 2015-06-15 | 1,490.44 |
| 2015-06-12 | 1,544.18 |
| 2015-06-11 | 1,522.68 |
| 2015-06-10 | 1,501.19 |
| 2015-06-09 | 1,468.95 |
| 2015-06-08 | 1,501.19 |
| 2015-06-05 | 1,522.40 |
| 2015-06-04 | 1,586.02 |
| 2015-06-03 | 1,617.83 |
| 2015-06-02 | 1,639.04 |
| 2015-06-01 | 1,639.04 |
| 2015-05-29 | 1,639.04 |
| 2015-05-28 | 1,649.65 |
| 2015-05-27 | 1,670.85 |
| 2015-05-26 | 1,586.02 |
| 2015-05-22 | 1,554.21 |
| 2015-05-21 | 1,564.81 |
| 2015-05-20 | 1,575.42 |
| 2015-05-19 | 1,479.98 |
| 2015-05-18 | 1,426.96 |
| 2015-05-15 | 1,395.15 |
| 2015-05-14 | 1,405.76 |
| 2015-05-13 | 1,363.34 |
| 2015-05-12 | 1,373.94 |
| 2015-05-11 | 1,437.57 |
| 2015-05-08 | 1,342.13 |
| 2015-05-07 | 1,267.90 |
| 2015-05-06 | 1,289.11 |
| 2015-05-05 | 1,320.92 |
| 2015-05-04 | 1,373.94 |
| 2015-04-30 | 1,373.94 |
| 2015-04-29 | 1,352.74 |
| 2015-04-28 | 1,342.13 |
| 2015-04-27 | 1,331.53 |
| 2015-04-24 | 1,225.49 |
| 2015-04-23 | 1,204.28 |
| 2015-04-22 | 1,225.49 |
| 2015-04-21 | 1,214.89 |
| 2015-04-20 | 1,172.47 |
| 2015-04-17 | 1,214.89 |
| 2015-04-16 | 1,267.90 |
| 2015-04-15 | 1,267.90 |
| 2015-04-14 | 1,246.70 |
| 2015-04-13 | 1,267.90 |
| 2015-04-10 | 1,278.51 |
| 2015-04-09 | 1,246.70 |
| 2015-04-08 | 1,214.89 |
| 2015-04-02 | 1,151.26 |
| 2015-04-01 | 1,151.26 |
| 2015-03-31 | 1,151.26 |
| 2015-03-30 | 1,161.87 |
| 2015-03-27 | 1,183.07 |
| 2015-03-26 | 1,214.89 |
| 2015-03-25 | 1,193.68 |
| 2015-03-24 | 1,183.07 |
| 2015-03-23 | 1,183.07 |
| 2015-03-20 | 1,161.87 |
| 2015-03-19 | 1,087.64 |
| 2015-03-18 | 1,119.45 |
| 2015-03-17 | 1,098.24 |
| 2015-03-16 | 1,077.03 |
| 2015-03-13 | 1,066.43 |
| 2015-03-12 | 1,066.43 |
| 2015-03-11 | 1,066.43 |
| 2015-03-10 | 1,077.03 |
| 2015-03-09 | 1,087.64 |
| 2015-03-06 | 1,098.24 |
| 2015-03-05 | 1,098.24 |
| 2015-03-04 | 1,098.24 |
| 2015-03-03 | 1,087.64 |
| 2015-03-02 | 1,087.64 |
| 2015-02-27 | 1,055.83 |
| 2015-02-26 | 1,002.81 |
| 2015-02-25 | 1,002.81 |
| 2015-02-24 | 1,013.41 |
| 2015-02-23 | 1,013.41 |
| 2015-02-18 | 1,002.81 |
| 2015-02-17 | 992.20 |
| 2015-02-16 | 981.60 |
| 2015-02-13 | 1,002.81 |
| 2015-02-12 | 1,002.81 |
| 2015-02-11 | 1,002.81 |
| 2015-02-10 | 992.20 |
| 2015-02-09 | 971.00 |
| 2015-02-06 | 992.20 |
| 2015-02-05 | 992.20 |
| 2015-02-04 | 1,002.81 |
| 2015-02-03 | 1,002.81 |
| 2015-02-02 | 1,002.81 |
| 2015-01-30 | 992.20 |
| 2015-01-29 | 1,002.81 |
| 2015-01-28 | 1,024.01 |
| 2015-01-27 | 1,024.01 |
| 2015-01-26 | 971.00 |
| 2015-01-23 | 949.79 |
| 2015-01-22 | 928.58 |
| 2015-01-21 | 907.37 |
| 2015-01-20 | 896.77 |
| 2015-01-19 | 896.77 |
| 2015-01-16 | 917.98 |
| 2015-01-15 | 907.37 |
| 2015-01-14 | 917.98 |
| 2015-01-13 | 907.37 |
| 2015-01-12 | 907.37 |
| 2015-01-09 | 864.96 |
| 2015-01-08 | 886.16 |
| 2015-01-07 | 896.77 |
| 2015-01-06 | 896.77 |
| 2015-01-05 | 875.56 |
| 2015-01-02 | 833.14 |
| 2014-12-31 | 875.56 |
| 2014-12-30 | 822.54 |
| 2014-12-29 | 811.94 |
| 2014-12-24 | 780.12 |
| 2014-12-23 | 811.94 |
| 2014-12-22 | 790.73 |
| 2014-12-19 | 780.12 |
| 2014-12-18 | 758.92 |
| 2014-12-17 | 811.94 |
| 2014-12-16 | 822.54 |
| 2014-12-15 | 811.94 |
| 2014-12-12 | 864.96 |
| 2014-12-11 | 854.35 |
| 2014-12-10 | 886.16 |
| 2014-12-09 | 864.96 |
| 2014-12-08 | 886.16 |
| 2014-12-05 | 875.56 |
| 2014-12-04 | 907.37 |
| 2014-12-03 | 928.58 |
| 2014-12-02 | 960.39 |
| 2014-12-01 | 971.00 |
| 2014-11-28 | 971.00 |
| 2014-11-27 | 971.00 |
| 2014-11-26 | 992.20 |
| 2014-11-25 | 992.20 |
| 2014-11-24 | 1,002.81 |
| 2014-11-21 | 1,002.81 |
| 2014-11-20 | 992.20 |
| 2014-11-19 | 981.60 |
| 2014-11-18 | 981.60 |
| 2014-11-17 | 981.60 |
| 2014-11-14 | 992.20 |
| 2014-11-13 | 1,045.22 |
| 2014-11-12 | 1,002.81 |
| 2014-11-11 | 1,024.01 |
| 2014-11-10 | 1,024.01 |
| 2014-11-07 | 1,045.22 |
| 2014-11-06 | 971.00 |
| 2014-11-05 | 971.00 |
| 2014-11-04 | 971.00 |
| 2014-11-03 | 981.60 |
| 2014-10-31 | 960.39 |
| 2014-10-30 | 960.39 |
| 2014-10-29 | 971.00 |
| 2014-10-28 | 960.39 |
| 2014-10-27 | 960.39 |
| 2014-10-24 | 949.79 |
| 2014-10-23 | 960.39 |
| 2014-10-22 | 981.60 |
| 2014-10-21 | 960.39 |
| 2014-10-20 | 960.39 |
| 2014-10-17 | 971.00 |
| 2014-10-16 | 971.00 |
| 2014-10-15 | 971.00 |
| 2014-10-14 | 971.00 |
| 2014-10-13 | 1,002.81 |
| 2014-10-10 | 992.20 |
| 2014-10-09 | 1,024.01 |
| 2014-10-08 | 1,013.41 |
| 2014-10-07 | 992.20 |
| 2014-10-06 | 992.20 |
| 2014-10-03 | 992.20 |
| 2014-09-30 | 1,024.01 |
| 2014-09-29 | 939.18 |
| 2014-09-26 | 1,002.81 |
| 2014-09-25 | 1,034.62 |
| 2014-09-24 | 1,055.83 |
| 2014-09-23 | 1,055.83 |
| 2014-09-22 | 1,045.22 |
| 2014-09-19 | 1,034.62 |
| 2014-09-18 | 1,024.01 |
| 2014-09-17 | 1,045.22 |
| 2014-09-16 | 1,024.01 |
| 2014-09-15 | 1,045.22 |
| 2014-09-12 | 1,077.03 |
| 2014-09-11 | 1,077.03 |
| 2014-09-10 | 1,066.43 |
| 2014-09-08 | 1,087.64 |
| 2014-09-05 | 1,098.24 |
| 2014-09-04 | 1,108.85 |
| 2014-09-03 | 1,045.22 |
| 2014-09-02 | 1,024.01 |
| 2014-09-01 | 1,013.41 |
| 2014-08-29 | 1,024.01 |
| 2014-08-28 | 1,034.62 |
| 2014-08-27 | 1,066.14 |
| 2014-08-26 | 1,076.64 |
| 2014-08-25 | 1,066.14 |
| 2014-08-22 | 1,066.14 |
| 2014-08-21 | 1,076.64 |
| 2014-08-20 | 1,076.64 |
| 2014-08-19 | 1,087.15 |
| 2014-08-18 | 1,076.64 |
| 2014-08-15 | 1,097.65 |
| 2014-08-14 | 1,087.15 |
| 2014-08-13 | 1,097.65 |
| 2014-08-12 | 1,150.18 |
| 2014-08-11 | 1,129.17 |
| 2014-08-08 | 1,108.16 |
| 2014-08-07 | 1,118.66 |
| 2014-08-06 | 1,150.18 |
| 2014-08-05 | 1,118.66 |
| 2014-08-04 | 1,129.17 |
| 2014-08-01 | 1,055.63 |
| 2014-07-31 | 1,076.64 |
| 2014-07-30 | 1,055.63 |
| 2014-07-29 | 1,076.64 |
| 2014-07-28 | 1,066.14 |
| 2014-07-25 | 1,087.15 |
| 2014-07-24 | 1,097.65 |
| 2014-07-23 | 1,076.64 |
| 2014-07-22 | 1,150.18 |
| 2014-07-21 | 1,171.19 |
| 2014-07-18 | 1,181.70 |
| 2014-07-17 | 1,139.68 |
| 2014-07-16 | 1,139.68 |
| 2014-07-15 | 1,024.11 |
| 2014-07-14 | 992.60 |
| 2014-07-11 | 982.09 |
| 2014-07-10 | 1,003.10 |
| 2014-07-09 | 1,003.10 |
| 2014-07-08 | 1,024.11 |
| 2014-07-07 | 992.60 |
| 2014-07-04 | 1,003.10 |
| 2014-07-03 | 1,013.61 |
| 2014-07-02 | 1,024.11 |
| 2014-06-30 | 982.09 |
| 2014-06-27 | 982.09 |
| 2014-06-26 | 992.60 |
| 2014-06-25 | 992.60 |
| 2014-06-24 | 1,003.10 |
| 2014-06-23 | 982.09 |
| 2014-06-20 | 1,034.62 |
| 2014-06-19 | 1,034.62 |
| 2014-06-18 | 1,013.61 |
| 2014-06-17 | 982.09 |
| 2014-06-16 | 992.60 |
| 2014-06-13 | 1,013.61 |
| 2014-06-12 | 1,024.11 |
| 2014-06-11 | 1,013.61 |
| 2014-06-10 | 996.80 |
| 2014-06-09 | 1,017.49 |
| 2014-06-06 | 986.45 |
| 2014-06-05 | 996.80 |
| 2014-06-04 | 924.37 |
| 2014-06-03 | 945.06 |
| 2014-05-30 | 924.37 |
| 2014-05-29 | 893.33 |
| 2014-05-28 | 945.06 |
| 2014-05-27 | 934.72 |
| 2014-05-26 | 955.41 |
| 2014-05-23 | 872.63 |
| 2014-05-22 | 872.63 |
| 2014-05-21 | 882.98 |
| 2014-05-20 | 862.29 |
| 2014-05-19 | 841.59 |
| 2014-05-16 | 851.94 |
| 2014-05-15 | 882.98 |
| 2014-05-14 | 862.29 |
| 2014-05-13 | 800.20 |
| 2014-05-12 | 800.20 |
| 2014-05-09 | 717.42 |
| 2014-05-08 | 748.47 |
| 2014-05-07 | 800.20 |
| 2014-05-05 | 820.90 |
| 2014-05-02 | 810.55 |
| 2014-04-30 | 810.55 |
| 2014-04-29 | 862.29 |
| 2014-04-28 | 882.98 |
| 2014-04-25 | 934.72 |
| 2014-04-24 | 934.72 |
| 2014-04-23 | 976.10 |
| 2014-04-22 | 996.80 |
| 2014-04-17 | 903.67 |
| 2014-04-16 | 872.63 |
| 2014-04-15 | 882.98 |
| 2014-04-14 | 945.06 |
| 2014-04-11 | 996.80 |
| 2014-04-10 | 1,058.88 |
| 2014-04-09 | 1,069.23 |
| 2014-04-08 | 1,058.88 |
| 2014-04-07 | 1,048.53 |
| 2014-04-04 | 1,100.27 |
| 2014-04-03 | 1,048.53 |
| 2014-04-02 | 1,079.58 |
| 2014-04-01 | 1,089.92 |
| 2014-03-31 | 1,027.84 |
| 2014-03-28 | 965.76 |
| 2014-03-27 | 934.72 |
| 2014-03-26 | 1,110.62 |
| 2014-03-25 | 1,089.92 |
| 2014-03-24 | 1,214.09 |
| 2014-03-21 | 1,245.13 |
| 2014-03-20 | 1,296.87 |
| 2014-03-19 | 1,276.17 |
| 2014-03-18 | 1,255.48 |
| 2014-03-17 | 1,141.66 |
| 2014-03-14 | 1,110.62 |
| 2014-03-13 | 1,131.31 |
| 2014-03-12 | 1,131.31 |
| 2014-03-11 | 1,203.74 |
| 2014-03-10 | 1,255.48 |
| 2014-03-07 | 1,224.44 |
| 2014-03-06 | 1,152.01 |
| 2014-03-05 | 1,038.19 |
| 2014-03-04 | 1,058.88 |
| 2014-03-03 | 934.72 |
| 2014-02-28 | 914.02 |
| 2014-02-27 | 851.94 |
| 2014-02-26 | 851.94 |
| 2014-02-25 | 789.86 |
| 2014-02-24 | 862.29 |
| 2014-02-21 | 872.63 |
| 2014-02-20 | 872.63 |
| 2014-02-19 | 862.29 |
| 2014-02-18 | 903.67 |
| 2014-02-17 | 882.98 |
| 2014-02-14 | 779.51 |
| 2014-02-13 | 748.47 |
| 2014-02-12 | 738.12 |
| 2014-02-11 | 748.47 |
| 2014-02-10 | 748.47 |
| 2014-02-07 | 738.12 |
| 2014-02-06 | 758.81 |
| 2014-02-05 | 779.51 |
| 2014-02-04 | 779.51 |
| 2014-01-30 | 758.81 |
| 2014-01-29 | 727.77 |
| 2014-01-28 | 717.42 |
| 2014-01-27 | 655.34 |
| 2014-01-24 | 655.34 |
| 2014-01-23 | 696.73 |
| 2014-01-22 | 696.73 |
| 2014-01-21 | 758.81 |
| 2014-01-20 | 738.12 |
| 2014-01-17 | 769.16 |
| 2014-01-16 | 769.16 |
| 2014-01-15 | 820.90 |
| 2014-01-14 | 727.77 |
| 2014-01-13 | 727.77 |
| 2014-01-10 | 707.08 |
| 2014-01-09 | 593.26 |
| 2014-01-08 | 624.30 |
| 2014-01-07 | 520.83 |
| 2014-01-06 | 520.83 |
| 2014-01-03 | 520.83 |
| 2014-01-02 | 469.09 |
| 2013-12-31 | 438.05 |
| 2013-12-30 | 438.05 |
| 2013-12-27 | 417.36 |
| 2013-12-24 | 438.05 |
| 2013-12-23 | 438.05 |
| 2013-12-20 | 438.05 |
| 2013-12-19 | 438.05 |
| 2013-12-18 | 458.75 |
| 2013-12-17 | 438.05 |
| 2013-12-16 | 427.70 |
| 2013-12-13 | 427.70 |
| 2013-12-12 | 412.18 |
| 2013-12-11 | 412.18 |
| 2013-12-10 | 427.70 |
| 2013-12-09 | 438.05 |
| 2013-12-06 | 448.40 |
| 2013-12-05 | 438.05 |
| 2013-12-04 | 370.80 |
| 2013-12-03 | 360.45 |
| 2013-12-02 | 344.93 |
| 2013-11-29 | 344.93 |
| 2013-11-28 | 339.75 |
| 2013-11-27 | 339.75 |
| 2013-11-26 | 339.75 |
| 2013-11-25 | 339.75 |
| 2013-11-22 | 339.75 |
| 2013-11-21 | 339.75 |
| 2013-11-20 | 344.93 |
| 2013-11-19 | 344.93 |
| 2013-11-18 | 350.10 |
| 2013-11-15 | 344.93 |
| 2013-11-14 | 329.41 |
| 2013-11-13 | 329.41 |
| 2013-11-12 | 329.41 |
| 2013-11-11 | 334.58 |
| 2013-11-08 | 334.58 |
| 2013-11-07 | 334.58 |
| 2013-11-06 | 329.41 |
| 2013-11-05 | 339.75 |
| 2013-11-04 | 339.75 |
| 2013-11-01 | 344.93 |
| 2013-10-31 | 350.10 |
| 2013-10-30 | 355.27 |
| 2013-10-29 | 350.10 |
| 2013-10-28 | 344.93 |
| 2013-10-25 | 350.10 |
| 2013-10-24 | 355.27 |
| 2013-10-23 | 355.27 |
| 2013-10-22 | 370.80 |
| 2013-10-21 | 360.45 |
| 2013-10-18 | 375.97 |
| 2013-10-17 | 375.97 |
| 2013-10-16 | 370.80 |
| 2013-10-15 | 375.97 |
| 2013-10-11 | 381.14 |
| 2013-10-10 | 365.62 |
| 2013-10-09 | 365.62 |
| 2013-10-08 | 375.97 |
| 2013-10-07 | 360.45 |
| 2013-10-04 | 360.45 |
| 2013-10-03 | 370.80 |
| 2013-10-02 | 355.27 |
| 2013-09-30 | 355.27 |
| 2013-09-27 | 360.45 |
| 2013-09-26 | 370.80 |
| 2013-09-25 | 365.62 |
| 2013-09-24 | 365.62 |
| 2013-09-23 | 365.62 |
| 2013-09-19 | 365.62 |
| 2013-09-18 | 370.80 |
| 2013-09-17 | 360.45 |
| 2013-09-16 | 375.97 |
| 2013-09-13 | 370.80 |
| 2013-09-12 | 381.14 |
| 2013-09-11 | 375.97 |
| 2013-09-10 | 381.14 |
| 2013-09-09 | 381.14 |
| 2013-09-06 | 391.49 |
| 2013-09-05 | 370.80 |
| 2013-09-04 | 370.80 |
| 2013-09-03 | 375.97 |
| 2013-09-02 | 370.80 |
| 2013-08-30 | 366.66 |
| 2013-08-29 | 371.73 |
| 2013-08-28 | 361.58 |
| 2013-08-27 | 371.73 |
| 2013-08-26 | 361.58 |
| 2013-08-23 | 356.51 |
| 2013-08-22 | 366.66 |
| 2013-08-21 | 381.87 |
| 2013-08-20 | 417.38 |
| 2013-08-19 | 427.52 |
| 2013-08-16 | 407.24 |
| 2013-08-15 | 447.81 |
| 2013-08-13 | 407.24 |
| 2013-08-12 | 417.38 |
| 2013-08-09 | 381.87 |
| 2013-08-08 | 376.80 |
| 2013-08-07 | 361.58 |
| 2013-08-06 | 381.87 |
| 2013-08-05 | 356.51 |
| 2013-08-02 | 346.37 |
| 2013-08-01 | 351.44 |
| 2013-07-31 | 351.44 |
| 2013-07-30 | 351.44 |
| 2013-07-29 | 366.66 |
| 2013-07-26 | 381.87 |
| 2013-07-25 | 386.95 |
| 2013-07-24 | 376.80 |
| 2013-07-23 | 381.87 |
| 2013-07-22 | 366.66 |
| 2013-07-19 | 371.73 |
| 2013-07-18 | 386.95 |
| 2013-07-17 | 381.87 |
| 2013-07-16 | 397.09 |
| 2013-07-15 | 402.16 |
| 2013-07-12 | 381.87 |
| 2013-07-11 | 356.51 |
| 2013-07-10 | 351.44 |
| 2013-07-09 | 351.44 |
| 2013-07-08 | 351.44 |
| 2013-07-05 | 351.44 |
| 2013-07-04 | 341.29 |
| 2013-07-03 | 341.29 |
| 2013-07-02 | 361.58 |
| 2013-06-28 | 366.66 |
| 2013-06-27 | 374.77 |
| 2013-06-26 | 389.61 |
| 2013-06-25 | 369.83 |
| 2013-06-24 | 369.83 |
| 2013-06-21 | 389.61 |
| 2013-06-20 | 404.45 |
| 2013-06-19 | 414.34 |
| 2013-06-18 | 424.23 |
| 2013-06-17 | 414.34 |
| 2013-06-14 | 394.55 |
| 2013-06-13 | 414.34 |
| 2013-06-11 | 424.23 |
| 2013-06-10 | 414.34 |
| 2013-06-07 | 424.23 |
| 2013-06-06 | 404.45 |
| 2013-06-05 | 414.34 |
| 2013-06-04 | 434.12 |
| 2013-06-03 | 444.01 |
| 2013-05-31 | 463.79 |
| 2013-05-30 | 453.90 |
| 2013-05-29 | 444.01 |
| 2013-05-28 | 453.90 |
| 2013-05-27 | 453.90 |
| 2013-05-24 | 463.79 |
| 2013-05-23 | 424.23 |
| 2013-05-22 | 453.90 |
| 2013-05-21 | 483.57 |
| 2013-05-20 | 424.23 |
| 2013-05-16 | 404.45 |
| 2013-05-15 | 404.45 |
| 2013-05-14 | 359.94 |
| 2013-05-13 | 359.94 |
| 2013-05-10 | 364.88 |
| 2013-05-09 | 359.94 |
| 2013-05-08 | 359.94 |
| 2013-05-07 | 374.77 |
| 2013-05-06 | 374.77 |
| 2013-05-03 | 379.72 |
| 2013-05-02 | 374.77 |
| 2013-04-30 | 369.83 |
| 2013-04-29 | 369.83 |
| 2013-04-26 | 354.99 |
| 2013-04-25 | 354.99 |
| 2013-04-24 | 354.99 |
| 2013-04-23 | 345.10 |
| 2013-04-22 | 350.04 |
| 2013-04-19 | 325.32 |
| 2013-04-18 | 315.43 |
| 2013-04-17 | 325.32 |
| 2013-04-16 | 335.21 |
| 2013-04-15 | 330.26 |
| 2013-04-12 | 261.02 |
| 2013-04-11 | 246.19 |
| 2013-04-10 | 285.75 |
| 2013-04-09 | 295.64 |
| 2013-04-08 | 295.64 |
| 2013-04-05 | 295.64 |
| 2013-04-03 | 335.21 |
| 2013-04-02 | 379.72 |
| 2013-03-28 | 404.45 |
| 2013-03-27 | 414.34 |
| 2013-03-26 | 424.23 |
| 2013-03-25 | 424.23 |
| 2013-03-22 | 424.23 |
| 2013-03-21 | 434.12 |
| 2013-03-20 | 424.23 |
| 2013-03-19 | 404.45 |
| 2013-03-18 | 414.34 |
| 2013-03-15 | 444.01 |
| 2013-03-14 | 463.79 |
| 2013-03-13 | 444.01 |
| 2013-03-12 | 453.90 |
| 2013-03-11 | 453.90 |
| 2013-03-08 | 463.79 |
| 2013-03-07 | 473.68 |
| 2013-03-06 | 483.57 |
| 2013-03-05 | 444.01 |
| 2013-03-04 | 444.01 |
| 2013-03-01 | 444.01 |
| 2013-02-28 | 453.90 |
| 2013-02-27 | 434.12 |
| 2013-02-26 | 414.34 |
| 2013-02-25 | 463.79 |
| 2013-02-22 | 463.79 |
| 2013-02-21 | 503.36 |
| 2013-02-20 | 493.47 |
| 2013-02-19 | 444.01 |
| 2013-02-18 | 444.01 |
| 2013-02-15 | 404.45 |
| 2013-02-14 | 364.88 |
| 2013-02-08 | 369.83 |
| 2013-02-07 | 369.83 |
| 2013-02-06 | 379.72 |
| 2013-02-05 | 350.04 |
| 2013-02-04 | 330.26 |
| 2013-02-01 | 305.53 |
| 2013-01-31 | 300.59 |
| 2013-01-30 | 295.64 |
| 2013-01-29 | 300.59 |
| 2013-01-28 | 300.59 |
| 2013-01-25 | 300.59 |
| 2013-01-24 | 300.59 |
| 2013-01-23 | 305.53 |
| 2013-01-22 | 305.53 |
| 2013-01-21 | 310.48 |
| 2013-01-18 | 305.53 |
| 2013-01-17 | 310.48 |
| 2013-01-16 | 315.43 |
| 2013-01-15 | 315.43 |
| 2013-01-14 | 320.37 |
| 2013-01-11 | 315.43 |
| 2013-01-10 | 330.26 |
| 2013-01-09 | 325.32 |
| 2013-01-08 | 290.70 |
| 2013-01-07 | 295.64 |
| 2013-01-04 | 295.64 |
| 2013-01-03 | 295.64 |
| 2013-01-02 | 295.64 |
| 2012-12-31 | 285.75 |
| 2012-12-28 | 270.92 |
| 2012-12-27 | 285.75 |
| 2012-12-24 | 290.70 |
| 2012-12-21 | 270.92 |
| 2012-12-20 | 261.02 |
| 2012-12-19 | 256.08 |
| 2012-12-18 | 265.97 |
| 2012-12-17 | 256.08 |
| 2012-12-14 | 231.35 |
| 2012-12-13 | 226.41 |
| 2012-12-12 | 231.35 |
| 2012-12-11 | 231.35 |
| 2012-12-10 | 231.35 |
| 2012-12-07 | 231.35 |
| 2012-12-06 | 236.30 |
| 2012-12-05 | 236.30 |
| 2012-12-04 | 231.35 |
| 2012-12-03 | 241.24 |
| 2012-11-30 | 236.30 |
| 2012-11-29 | 231.35 |
| 2012-11-28 | 241.24 |
| 2012-11-27 | 246.19 |
| 2012-11-26 | 236.30 |
| 2012-11-23 | 231.35 |
| 2012-11-22 | 231.35 |
| 2012-11-21 | 226.41 |
| 2012-11-20 | 221.46 |
| 2012-11-19 | 221.46 |
| 2012-11-16 | 221.46 |
| 2012-11-15 | 221.46 |
| 2012-11-14 | 216.51 |
| 2012-11-13 | 216.51 |
| 2012-11-12 | 221.46 |
| 2012-11-09 | 221.46 |
| 2012-11-08 | 211.57 |
| 2012-11-07 | 221.46 |
| 2012-11-06 | 221.46 |
| 2012-11-05 | 216.51 |
| 2012-11-02 | 216.51 |
| 2012-11-01 | 206.62 |
| 2012-10-31 | 216.51 |
| 2012-10-30 | 206.62 |
| 2012-10-29 | 216.51 |
| 2012-10-26 | 216.51 |
| 2012-10-25 | 226.41 |
| 2012-10-24 | 221.46 |
| 2012-10-22 | 216.51 |
| 2012-10-19 | 211.57 |
| 2012-10-18 | 211.57 |
| 2012-10-17 | 221.46 |
| 2012-10-16 | 206.62 |
| 2012-10-15 | 216.51 |
| 2012-10-12 | 216.51 |
| 2012-10-11 | 216.51 |
| 2012-10-10 | 206.62 |
| 2012-10-09 | 201.68 |
| 2012-10-08 | 191.79 |
| 2012-10-05 | 196.73 |
| 2012-10-04 | 196.73 |
| 2012-10-03 | 186.84 |
| 2012-09-28 | 191.79 |
| 2012-09-27 | 191.79 |
| 2012-09-26 | 191.79 |
| 2012-09-25 | 186.84 |
| 2012-09-24 | 186.84 |
| 2012-09-21 | 186.84 |
| 2012-09-20 | 181.90 |
| 2012-09-19 | 181.90 |
| 2012-09-18 | 176.95 |
| 2012-09-17 | 181.90 |
| 2012-09-14 | 181.90 |
| 2012-09-13 | 176.95 |
| 2012-09-12 | 181.90 |
| 2012-09-11 | 176.95 |
| 2012-09-10 | 181.90 |
| 2012-09-07 | 181.90 |
| 2012-09-06 | 172.00 |
| 2012-09-05 | 172.00 |
| 2012-09-04 | 172.00 |
| 2012-09-03 | 176.95 |
| 2012-08-31 | 172.00 |
| 2012-08-30 | 172.00 |
| 2012-08-29 | 176.95 |
| 2012-08-28 | 172.00 |
| 2012-08-27 | 159.15 |
| 2012-08-24 | 159.15 |
| 2012-08-23 | 168.74 |
| 2012-08-22 | 163.95 |
| 2012-08-21 | 168.74 |
| 2012-08-20 | 168.74 |
| 2012-08-17 | 168.74 |
| 2012-08-16 | 173.54 |
| 2012-08-15 | 192.74 |
| 2012-08-14 | 183.14 |
| 2012-08-13 | 178.34 |
| 2012-08-10 | 173.54 |
| 2012-08-09 | 173.54 |
| 2012-08-08 | 168.74 |
| 2012-08-07 | 168.74 |
| 2012-08-06 | 168.74 |
| 2012-08-03 | 168.74 |
| 2012-08-02 | 168.74 |
| 2012-08-01 | 168.74 |
| 2012-07-31 | 173.54 |
| 2012-07-30 | 168.74 |
| 2012-07-27 | 163.95 |
| 2012-07-26 | 163.95 |
| 2012-07-25 | 159.15 |
| 2012-07-24 | 163.95 |
| 2012-07-23 | 163.95 |
| 2012-07-20 | 178.34 |
| 2012-07-19 | 173.54 |
| 2012-07-18 | 173.54 |
| 2012-07-17 | 178.34 |
| 2012-07-16 | 173.54 |
| 2012-07-13 | 168.74 |
| 2012-07-12 | 168.74 |
| 2012-07-11 | 178.34 |
| 2012-07-10 | 168.74 |
| 2012-07-09 | 168.74 |
| 2012-07-06 | 178.34 |
| 2012-07-05 | 183.14 |
| 2012-07-04 | 178.34 |
| 2012-07-03 | 178.34 |
| 2012-06-29 | 173.54 |
| 2012-06-28 | 168.74 |
| 2012-06-27 | 168.74 |
| 2012-06-26 | 168.74 |
| 2012-06-25 | 178.34 |
| 2012-06-22 | 183.14 |
| 2012-06-21 | 178.34 |
| 2012-06-20 | 183.14 |
| 2012-06-19 | 178.34 |
| 2012-06-18 | 178.34 |
| 2012-06-15 | 178.34 |
| 2012-06-14 | 178.34 |
| 2012-06-13 | 178.34 |
| 2012-06-12 | 168.74 |
| 2012-06-11 | 168.74 |
| 2012-06-08 | 168.74 |
| 2012-06-07 | 163.95 |
| 2012-06-06 | 168.74 |
| 2012-06-05 | 154.35 |
| 2012-06-04 | 154.35 |
| 2012-06-01 | 163.60 |
| 2012-05-31 | 163.60 |
| 2012-05-30 | 158.97 |
| 2012-05-29 | 163.60 |
| 2012-05-28 | 149.72 |
| 2012-05-25 | 149.72 |
| 2012-05-24 | 149.72 |
| 2012-05-23 | 149.72 |
| 2012-05-22 | 140.47 |
| 2012-05-21 | 140.47 |
| 2012-05-18 | 140.47 |
| 2012-05-17 | 154.35 |
| 2012-05-16 | 163.60 |
| 2012-05-15 | 168.22 |
| 2012-05-14 | 172.85 |
| 2012-05-11 | 182.09 |
| 2012-05-10 | 186.72 |
| 2012-05-09 | 195.97 |
| 2012-05-08 | 195.97 |
| 2012-05-07 | 195.97 |
| 2012-05-04 | 205.22 |
| 2012-05-03 | 200.59 |
| 2012-05-02 | 200.59 |
| 2012-04-30 | 205.22 |
| 2012-04-27 | 195.97 |
| 2012-04-26 | 195.97 |
| 2012-04-25 | 195.97 |
| 2012-04-24 | 195.97 |
| 2012-04-23 | 191.34 |
| 2012-04-20 | 200.59 |
| 2012-04-19 | 195.97 |
| 2012-04-18 | 191.34 |
| 2012-04-17 | 186.72 |
| 2012-04-16 | 191.34 |
| 2012-04-13 | 205.22 |
| 2012-04-12 | 205.22 |
| 2012-04-11 | 205.22 |
| 2012-04-10 | 186.72 |
| 2012-04-05 | 186.72 |
| 2012-04-03 | 186.72 |
| 2012-04-02 | 182.09 |
| 2012-03-30 | 191.34 |
| 2012-03-29 | 186.72 |
| 2012-03-28 | 191.34 |
| 2012-03-27 | 195.97 |
| 2012-03-26 | 195.97 |
| 2012-03-23 | 195.97 |
| 2012-03-22 | 209.84 |
| 2012-03-21 | 214.47 |
| 2012-03-20 | 223.72 |
| 2012-03-19 | 232.96 |
| 2012-03-16 | 228.34 |
| 2012-03-15 | 209.84 |
| 2012-03-14 | 195.97 |
| 2012-03-13 | 186.72 |
| 2012-03-12 | 191.34 |
| 2012-03-09 | 191.34 |
| 2012-03-08 | 182.09 |
| 2012-03-07 | 177.47 |
| 2012-03-06 | 177.47 |
| 2012-03-05 | 186.72 |
| 2012-03-02 | 195.97 |
| 2012-03-01 | 186.72 |
| 2012-02-29 | 182.09 |
| 2012-02-28 | 163.60 |
| 2012-02-27 | 158.97 |
| 2012-02-24 | 168.22 |
| 2012-02-23 | 177.47 |
| 2012-02-22 | 145.10 |
| 2012-02-21 | 131.23 |
| 2012-02-20 | 135.85 |
| 2012-02-17 | 135.85 |
| 2012-02-16 | 135.85 |
| 2012-02-15 | 140.47 |
| 2012-02-14 | 135.85 |
| 2012-02-13 | 135.85 |
| 2012-02-10 | 135.85 |
| 2012-02-09 | 135.85 |
| 2012-02-08 | 119.20 |
| 2012-02-07 | 112.73 |
| 2012-02-06 | 113.65 |
| 2012-02-03 | 111.80 |
| 2012-02-02 | 106.25 |
| 2012-02-01 | 105.33 |
| 2012-01-31 | 108.10 |
| 2012-01-30 | 102.55 |
| 2012-01-27 | 101.63 |
| 2012-01-26 | 105.33 |
| 2012-01-20 | 102.55 |
| 2012-01-19 | 105.33 |
| 2012-01-18 | 101.63 |
| 2012-01-17 | 103.48 |
| 2012-01-16 | 97.00 |
| 2012-01-13 | 97.93 |
| 2012-01-12 | 98.85 |
| 2012-01-11 | 98.85 |
| 2012-01-10 | 97.93 |
| 2012-01-09 | 98.85 |
| 2012-01-06 | 97.93 |
| 2012-01-05 | 97.93 |
| 2012-01-04 | 96.08 |
| 2012-01-03 | 98.85 |
| 2011-12-30 | 98.85 |
| 2011-12-29 | 97.93 |
| 2011-12-28 | 98.85 |
| 2011-12-23 | 98.85 |
| 2011-12-22 | 98.85 |
| 2011-12-21 | 93.30 |
| 2011-12-20 | 101.63 |
| 2011-12-19 | 101.63 |
| 2011-12-16 | 103.48 |
| 2011-12-15 | 99.78 |
| 2011-12-14 | 103.48 |
| 2011-12-13 | 103.48 |
| 2011-12-12 | 103.48 |
| 2011-12-09 | 104.40 |
| 2011-12-08 | 109.03 |
| 2011-12-07 | 112.73 |
| 2011-12-06 | 109.03 |
| 2011-12-05 | 109.95 |
| 2011-12-02 | 109.95 |
| 2011-12-01 | 110.88 |
| 2011-11-30 | 98.85 |
| 2011-11-29 | 103.48 |
| 2011-11-28 | 97.00 |
| 2011-11-25 | 97.00 |
| 2011-11-24 | 98.85 |
| 2011-11-23 | 95.15 |
| 2011-11-22 | 99.78 |
| 2011-11-21 | 104.40 |
| 2011-11-18 | 108.10 |
| 2011-11-17 | 103.48 |
| 2011-11-16 | 100.70 |
| 2011-11-15 | 106.25 |
| 2011-11-14 | 105.33 |
| 2011-11-11 | 103.48 |
| 2011-11-10 | 101.63 |
| 2011-11-09 | 115.50 |
| 2011-11-08 | 103.48 |
| 2011-11-07 | 115.50 |
| 2011-11-04 | 117.35 |
| 2011-11-03 | 112.73 |
| 2011-11-02 | 115.50 |
| 2011-11-01 | 121.05 |
| 2011-10-31 | 127.53 |
| 2011-10-28 | 131.23 |
| 2011-10-27 | 109.95 |
| 2011-10-26 | 96.08 |
| 2011-10-25 | 95.15 |
| 2011-10-24 | 95.15 |
| 2011-10-21 | 88.68 |
| 2011-10-20 | 84.98 |
| 2011-10-19 | 89.60 |
| 2011-10-18 | 86.83 |
| 2011-10-17 | 97.00 |
| 2011-10-14 | 91.45 |
| 2011-10-13 | 100.70 |
| 2011-10-12 | 86.83 |
| 2011-10-11 | 81.28 |
| 2011-10-10 | 73.88 |
| 2011-10-07 | 73.88 |
| 2011-10-06 | 72.03 |
| 2011-10-04 | 72.03 |
| 2011-10-03 | 79.43 |
| 2011-09-30 | 87.75 |
| 2011-09-28 | 87.75 |
| 2011-09-27 | 88.68 |
| 2011-09-26 | 80.36 |
| 2011-09-23 | 84.98 |
| 2011-09-22 | 92.38 |
| 2011-09-21 | 100.70 |
| 2011-09-20 | 106.25 |
| 2011-09-19 | 121.98 |
| 2011-09-16 | 131.23 |
| 2011-09-15 | 130.30 |
| 2011-09-14 | 125.68 |
| 2011-09-12 | 129.38 |
| 2011-09-09 | 138.37 |
| 2011-09-08 | 138.37 |
| 2011-09-07 | 138.37 |
| 2011-09-06 | 133.87 |
| 2011-09-05 | 138.37 |
| 2011-09-02 | 142.87 |
| 2011-09-01 | 147.37 |
| 2011-08-31 | 138.37 |
| 2011-08-30 | 138.37 |
| 2011-08-29 | 129.38 |
| 2011-08-26 | 133.87 |
| 2011-08-25 | 129.38 |
| 2011-08-24 | 124.88 |
| 2011-08-23 | 123.08 |
| 2011-08-22 | 115.88 |
| 2011-08-19 | 129.38 |
| 2011-08-18 | 160.86 |
| 2011-08-17 | 160.86 |
| 2011-08-16 | 151.86 |
| 2011-08-15 | 142.87 |
| 2011-08-12 | 124.88 |
| 2011-08-11 | 116.78 |
| 2011-08-10 | 123.98 |
| 2011-08-09 | 124.88 |
| 2011-08-08 | 142.87 |
| 2011-08-05 | 160.86 |
| 2011-08-04 | 169.85 |
| 2011-08-03 | 183.35 |
| 2011-08-02 | 187.84 |
| 2011-08-01 | 192.34 |
| 2011-07-29 | 196.84 |
| 2011-07-28 | 205.83 |
| 2011-07-27 | 210.33 |
| 2011-07-26 | 210.33 |
| 2011-07-25 | 201.34 |
| 2011-07-22 | 196.84 |
| 2011-07-21 | 192.34 |
| 2011-07-20 | 201.34 |
| 2011-07-19 | 201.34 |
| 2011-07-18 | 214.83 |
| 2011-07-15 | 214.83 |
| 2011-07-14 | 214.83 |
| 2011-07-13 | 214.83 |
| 2011-07-12 | 210.33 |
| 2011-07-11 | 214.83 |
| 2011-07-08 | 232.82 |
| 2011-07-07 | 232.82 |
| 2011-07-06 | 219.33 |
| 2011-07-05 | 210.33 |
| 2011-07-04 | 196.84 |
| 2011-06-30 | 192.34 |
| 2011-06-29 | 201.34 |
| 2011-06-28 | 201.34 |
| 2011-06-27 | 210.33 |
| 2011-06-24 | 187.84 |
| 2011-06-23 | 192.34 |
| 2011-06-22 | 196.84 |
| 2011-06-21 | 210.33 |
| 2011-06-20 | 214.83 |
| 2011-06-17 | 223.82 |
| 2011-06-16 | 232.82 |
| 2011-06-15 | 241.81 |
| 2011-06-14 | 232.82 |
| 2011-06-13 | 228.32 |
| 2011-06-10 | 232.82 |
| 2011-06-09 | 232.82 |
| 2011-06-08 | 241.81 |
| 2011-06-07 | 250.81 |
| 2011-06-03 | 241.81 |
| 2011-06-02 | 241.81 |
| 2011-06-01 | 246.31 |
| 2011-05-31 | 255.31 |
| 2011-05-30 | 250.81 |
| 2011-05-27 | 246.31 |
| 2011-05-26 | 246.31 |
| 2011-05-25 | 246.31 |
| 2011-05-24 | 259.80 |
| 2011-05-23 | 253.51 |
| 2011-05-20 | 266.60 |
| 2011-05-19 | 275.33 |
| 2011-05-18 | 270.96 |
| 2011-05-17 | 279.69 |
| 2011-05-16 | 266.60 |
| 2011-05-13 | 249.14 |
| 2011-05-12 | 249.14 |
| 2011-05-11 | 244.78 |
| 2011-05-09 | 240.41 |
| 2011-05-06 | 231.69 |
| 2011-05-05 | 236.05 |
| 2011-05-04 | 231.69 |
| 2011-05-03 | 236.05 |
| 2011-04-29 | 236.05 |
| 2011-04-28 | 244.78 |
| 2011-04-27 | 244.78 |
| 2011-04-26 | 244.78 |
| 2011-04-21 | 240.41 |
| 2011-04-20 | 240.41 |
| 2011-04-19 | 240.41 |
| 2011-04-18 | 240.41 |
| 2011-04-15 | 249.14 |
| 2011-04-14 | 262.24 |
| 2011-04-13 | 236.05 |
| 2011-04-12 | 240.41 |
| 2011-04-11 | 240.41 |
| 2011-04-08 | 244.78 |
| 2011-04-07 | 244.78 |
| 2011-04-06 | 240.41 |
| 2011-04-04 | 240.41 |
| 2011-04-01 | 240.41 |
| 2011-03-31 | 244.78 |
| 2011-03-30 | 244.78 |
| 2011-03-29 | 249.14 |
| 2011-03-28 | 249.14 |
| 2011-03-25 | 249.14 |
| 2011-03-24 | 253.51 |
| 2011-03-23 | 249.14 |
| 2011-03-22 | 249.14 |
| 2011-03-21 | 270.96 |
| 2011-03-18 | 275.33 |
| 2011-03-17 | 270.96 |
| 2011-03-16 | 305.88 |
| 2011-03-15 | 297.15 |
| 2011-03-14 | 310.24 |
| 2011-03-11 | 310.24 |
| 2011-03-10 | 314.61 |
| 2011-03-09 | 310.24 |
| 2011-03-08 | 310.24 |
| 2011-03-07 | 297.15 |
| 2011-03-04 | 297.15 |
| 2011-03-03 | 297.15 |
| 2011-03-02 | 275.33 |
| 2011-03-01 | 288.42 |
| 2011-02-28 | 288.42 |
| 2011-02-25 | 284.06 |
| 2011-02-24 | 270.96 |
| 2011-02-23 | 292.79 |
| 2011-02-22 | 297.15 |
| 2011-02-21 | 314.61 |
| 2011-02-18 | 327.70 |
| 2011-02-17 | 301.51 |
| 2011-02-16 | 292.79 |
| 2011-02-15 | 297.15 |
| 2011-02-14 | 301.51 |
| 2011-02-11 | 301.51 |
| 2011-02-10 | 301.51 |
| 2011-02-09 | 305.88 |
| 2011-02-08 | 314.61 |
| 2011-02-07 | 314.61 |
| 2011-02-02 | 323.34 |
| 2011-02-01 | 323.34 |
| 2011-01-31 | 314.61 |
| 2011-01-28 | 310.24 |
| 2011-01-27 | 301.51 |
| 2011-01-26 | 297.15 |
| 2011-01-25 | 310.24 |
| 2011-01-24 | 318.97 |
| 2011-01-21 | 323.34 |
| 2011-01-20 | 314.61 |
| 2011-01-19 | 318.97 |
| 2011-01-18 | 327.70 |
| 2011-01-17 | 332.06 |
| 2011-01-14 | 327.70 |
| 2011-01-13 | 336.43 |
| 2011-01-12 | 332.06 |
| 2011-01-11 | 327.70 |
| 2011-01-10 | 345.16 |
| 2011-01-07 | 301.51 |
| 2011-01-06 | 288.42 |
| 2011-01-05 | 270.96 |
| 2011-01-04 | 279.69 |
| 2011-01-03 | 279.69 |
| 2010-12-31 | 253.51 |
| 2010-12-30 | 253.51 |
| 2010-12-29 | 262.24 |
| 2010-12-28 | 266.60 |
| 2010-12-24 | 244.78 |
| 2010-12-23 | 244.78 |
| 2010-12-22 | 249.14 |
| 2010-12-21 | 249.14 |
| 2010-12-20 | 253.51 |
| 2010-12-17 | 257.87 |
| 2010-12-16 | 253.51 |
| 2010-12-15 | 279.69 |
| 2010-12-14 | 292.79 |
| 2010-12-13 | 292.79 |
| 2010-12-10 | 292.79 |
| 2010-12-09 | 266.60 |
| 2010-12-08 | 253.51 |
| 2010-12-07 | 257.87 |
| 2010-12-06 | 240.41 |
| 2010-12-03 | 231.69 |
| 2010-12-02 | 218.59 |
| 2010-12-01 | 205.50 |
| 2010-11-30 | 196.77 |
| 2010-11-29 | 196.77 |
| 2010-11-26 | 196.77 |
| 2010-11-25 | 205.50 |
| 2010-11-24 | 209.86 |
| 2010-11-23 | 214.23 |
| 2010-11-22 | 227.32 |
| 2010-11-19 | 227.32 |
| 2010-11-18 | 222.96 |
| 2010-11-17 | 218.59 |
| 2010-11-16 | 227.32 |
| 2010-11-15 | 227.32 |
| 2010-11-12 | 231.69 |
| 2010-11-11 | 227.32 |
| 2010-11-10 | 222.96 |
| 2010-11-09 | 205.50 |
| 2010-11-08 | 218.59 |
| 2010-11-05 | 218.59 |
| 2010-11-04 | 201.14 |
| 2010-11-03 | 201.14 |
| 2010-11-02 | 205.50 |
| 2010-11-01 | 209.86 |
| 2010-10-29 | 201.14 |
| 2010-10-28 | 196.77 |
| 2010-10-27 | 179.31 |
| 2010-10-26 | 179.31 |
| 2010-10-25 | 179.31 |
| 2010-10-22 | 174.95 |
| 2010-10-21 | 174.95 |
| 2010-10-20 | 174.95 |
| 2010-10-19 | 179.31 |
| 2010-10-18 | 179.31 |
| 2010-10-15 | 174.95 |
| 2010-10-14 | 179.31 |
| 2010-10-13 | 179.31 |
| 2010-10-12 | 179.31 |
| 2010-10-11 | 174.95 |
| 2010-10-08 | 179.31 |
| 2010-10-07 | 183.68 |
| 2010-10-06 | 183.68 |
| 2010-10-05 | 179.31 |
| 2010-10-04 | 183.68 |
| 2010-09-30 | 183.68 |
| 2010-09-29 | 179.31 |
| 2010-09-28 | 179.31 |
| 2010-09-27 | 183.68 |
| 2010-09-24 | 174.95 |
| 2010-09-22 | 166.22 |
| 2010-09-21 | 161.86 |
| 2010-09-20 | 161.86 |
| 2010-09-17 | 166.22 |
| 2010-09-16 | 170.59 |
| 2010-09-15 | 166.22 |
| 2010-09-14 | 161.86 |
| 2010-09-13 | 170.59 |
| 2010-09-10 | 161.86 |
| 2010-09-09 | 166.22 |
| 2010-09-08 | 157.49 |
| 2010-09-07 | 166.22 |
| 2010-09-06 | 166.22 |
| 2010-09-03 | 166.22 |
| 2010-09-02 | 160.98 |
| 2010-09-01 | 156.71 |
| 2010-08-31 | 156.71 |
| 2010-08-30 | 156.71 |
| 2010-08-27 | 143.87 |
| 2010-08-26 | 148.15 |
| 2010-08-25 | 152.43 |
| 2010-08-24 | 156.71 |
| 2010-08-23 | 173.82 |
| 2010-08-20 | 156.71 |
| 2010-08-19 | 160.98 |
| 2010-08-18 | 156.71 |
| 2010-08-17 | 160.98 |
| 2010-08-16 | 156.71 |
| 2010-08-13 | 152.43 |
| 2010-08-12 | 156.71 |
| 2010-08-11 | 156.71 |
| 2010-08-10 | 160.98 |
| 2010-08-09 | 156.71 |
| 2010-08-06 | 156.71 |
| 2010-08-05 | 156.71 |
| 2010-08-04 | 152.43 |
| 2010-08-03 | 160.98 |
| 2010-08-02 | 160.98 |
| 2010-07-30 | 160.98 |
| 2010-07-29 | 156.71 |
| 2010-07-28 | 152.43 |
| 2010-07-27 | 152.43 |
| 2010-07-26 | 156.71 |
| 2010-07-23 | 160.98 |
| 2010-07-22 | 156.71 |
| 2010-07-21 | 135.31 |
| 2010-07-20 | 135.31 |
| 2010-07-19 | 135.31 |
| 2010-07-16 | 139.59 |
| 2010-07-15 | 135.31 |
| 2010-07-14 | 135.31 |
| 2010-07-13 | 139.59 |
| 2010-07-12 | 143.87 |
| 2010-07-09 | 143.87 |
| 2010-07-08 | 143.87 |
| 2010-07-07 | 139.59 |
| 2010-07-06 | 139.59 |
| 2010-07-05 | 135.31 |
| 2010-07-02 | 135.31 |
| 2010-06-30 | 139.59 |
| 2010-06-29 | 139.59 |
| 2010-06-28 | 152.43 |
| 2010-06-25 | 143.87 |
| 2010-06-24 | 143.87 |
| 2010-06-23 | 143.87 |
| 2010-06-22 | 148.15 |
| 2010-06-21 | 152.43 |
| 2010-06-18 | 143.87 |
| 2010-06-17 | 143.87 |
| 2010-06-15 | 143.87 |
| 2010-06-14 | 143.87 |
| 2010-06-11 | 143.87 |
| 2010-06-10 | 139.59 |
| 2010-06-09 | 143.87 |
| 2010-06-08 | 143.87 |
| 2010-06-07 | 143.87 |
| 2010-06-04 | 148.15 |
| 2010-06-03 | 139.59 |
| 2010-06-02 | 131.04 |
| 2010-06-01 | 131.04 |
| 2010-05-31 | 139.59 |
| 2010-05-28 | 139.59 |
| 2010-05-27 | 131.04 |
| 2010-05-26 | 126.76 |
| 2010-05-25 | 122.48 |
| 2010-05-24 | 135.31 |
| 2010-05-20 | 131.04 |
| 2010-05-19 | 143.87 |
| 2010-05-18 | 152.28 |
| 2010-05-17 | 148.08 |
| 2010-05-14 | 156.48 |
| 2010-05-13 | 164.89 |
| 2010-05-12 | 156.48 |
| 2010-05-11 | 164.89 |
| 2010-05-10 | 173.30 |
| 2010-05-07 | 169.10 |
| 2010-05-06 | 173.30 |
| 2010-05-05 | 190.12 |
| 2010-05-04 | 194.33 |
| 2010-05-03 | 194.33 |
| 2010-04-30 | 198.53 |
| 2010-04-29 | 190.12 |
| 2010-04-28 | 194.33 |
| 2010-04-27 | 198.53 |
| 2010-04-26 | 206.94 |
| 2010-04-23 | 211.15 |
| 2010-04-22 | 206.94 |
| 2010-04-21 | 206.94 |
| 2010-04-20 | 211.15 |
| 2010-04-19 | 202.74 |
| 2010-04-16 | 202.74 |
| 2010-04-15 | 202.74 |
| 2010-04-14 | 211.15 |
| 2010-04-13 | 194.33 |
| 2010-04-12 | 194.33 |
| 2010-04-09 | 202.74 |
| 2010-04-08 | 198.53 |
| 2010-04-07 | 219.56 |
| 2010-04-01 | 206.94 |
| 2010-03-31 | 202.74 |
| 2010-03-30 | 190.12 |
| 2010-03-29 | 185.92 |
| 2010-03-26 | 181.71 |
| 2010-03-25 | 173.30 |
| 2010-03-24 | 177.51 |
| 2010-03-23 | 181.71 |
| 2010-03-22 | 185.92 |
| 2010-03-19 | 177.51 |
| 2010-03-18 | 169.10 |
| 2010-03-17 | 169.10 |
| 2010-03-16 | 169.10 |
| 2010-03-15 | 169.10 |
| 2010-03-12 | 169.10 |
| 2010-03-11 | 169.10 |
| 2010-03-10 | 164.89 |
| 2010-03-09 | 164.89 |
| 2010-03-08 | 169.10 |
| 2010-03-05 | 173.30 |
| 2010-03-04 | 169.10 |
| 2010-03-03 | 173.30 |
| 2010-03-02 | 177.51 |
| 2010-03-01 | 177.51 |
| 2010-02-26 | 173.30 |
| 2010-02-25 | 181.71 |
| 2010-02-24 | 173.30 |
| 2010-02-23 | 169.10 |
| 2010-02-22 | 156.48 |
| 2010-02-19 | 148.08 |
| 2010-02-18 | 148.08 |
| 2010-02-17 | 156.48 |
| 2010-02-12 | 156.48 |
| 2010-02-11 | 156.48 |
| 2010-02-10 | 152.28 |
| 2010-02-09 | 143.87 |
| 2010-02-08 | 143.87 |
| 2010-02-05 | 148.08 |
| 2010-02-04 | 160.69 |
| 2010-02-03 | 164.89 |
| 2010-02-02 | 164.89 |
| 2010-02-01 | 135.46 |
| 2010-01-29 | 118.64 |
| 2010-01-28 | 131.26 |
| 2010-01-27 | 135.46 |
| 2010-01-26 | 143.87 |
| 2010-01-25 | 160.69 |
| 2010-01-22 | 169.10 |
| 2010-01-21 | 181.71 |
| 2010-01-20 | 194.33 |
| 2010-01-19 | 206.94 |
| 2010-01-18 | 194.33 |
| 2010-01-15 | 148.08 |
| 2010-01-14 | 131.26 |
| 2010-01-13 | 131.26 |
| 2010-01-12 | 131.26 |
| 2010-01-11 | 135.46 |
| 2010-01-08 | 139.67 |
| 2010-01-07 | 143.87 |
| 2010-01-06 | 148.08 |
| 2010-01-05 | 118.64 |
| 2010-01-04 | 118.64 |
| 2009-12-31 | 114.44 |
| 2009-12-30 | 110.23 |
| 2009-12-29 | 110.23 |
| 2009-12-28 | 110.23 |
| 2009-12-24 | 118.64 |
| 2009-12-23 | 107.71 |
| 2009-12-22 | 103.51 |
| 2009-12-21 | 93.41 |
| 2009-12-18 | 88.37 |
| 2009-12-17 | 96.78 |
| 2009-12-16 | 102.67 |
| 2009-12-15 | 107.71 |
| 2009-12-14 | 110.23 |
| 2009-12-11 | 114.44 |
| 2009-12-10 | 114.44 |
| 2009-12-09 | 110.23 |
| 2009-12-08 | 114.44 |
| 2009-12-07 | 131.26 |
| 2009-12-04 | 131.26 |
| 2009-12-03 | 131.26 |
| 2009-12-02 | 139.67 |
| 2009-12-01 | 135.46 |
| 2009-11-30 | 127.05 |
| 2009-11-27 | 118.64 |
| 2009-11-26 | 131.26 |
| 2009-11-25 | 135.46 |
| 2009-11-24 | 139.67 |
| 2009-11-23 | 139.67 |
| 2009-11-20 | 148.08 |
| 2009-11-19 | 143.87 |
| 2009-11-18 | 139.67 |
| 2009-11-17 | 143.87 |
| 2009-11-16 | 152.28 |
| 2009-11-13 | 152.28 |
| 2009-11-12 | 148.08 |
| 2009-11-11 | 156.48 |
| 2009-11-10 | 118.64 |
| 2009-11-09 | 122.85 |
| 2009-11-06 | 135.46 |
| 2009-11-05 | 109.39 |
| 2009-11-04 | 86.69 |
| 2009-11-03 | 83.32 |
| 2009-11-02 | 83.32 |
| 2009-10-30 | 85.01 |
| 2009-10-29 | 83.32 |
| 2009-10-28 | 84.16 |
| 2009-10-27 | 79.12 |
| 2009-10-23 | 79.96 |
| 2009-10-22 | 77.44 |
| 2009-10-21 | 77.86 |
| 2009-10-20 | 77.03 |
| 2009-10-19 | 74.55 |
| 2009-10-16 | 74.55 |
| 2009-10-15 | 79.51 |
| 2009-10-14 | 81.99 |
| 2009-10-13 | 76.20 |
| 2009-10-12 | 79.51 |
| 2009-10-09 | 81.17 |
| 2009-10-08 | 81.99 |
| 2009-10-07 | 83.65 |
| 2009-10-06 | 83.65 |
| 2009-10-05 | 81.99 |
| 2009-10-02 | 83.65 |
| 2009-09-30 | 84.48 |
| 2009-09-29 | 87.78 |
| 2009-09-28 | 86.13 |
| 2009-09-25 | 84.48 |
| 2009-09-24 | 81.17 |
| 2009-09-23 | 86.13 |
| 2009-09-22 | 89.44 |
| 2009-09-21 | 88.61 |
| 2009-09-18 | 90.27 |
| 2009-09-17 | 87.78 |
| 2009-09-16 | 81.99 |
| 2009-09-15 | 81.17 |
| 2009-09-14 | 81.99 |
| 2009-09-11 | 93.58 |
| 2009-09-10 | 86.96 |
| 2009-09-09 | 88.61 |
| 2009-09-08 | 91.09 |
| 2009-09-07 | 91.92 |
| 2009-09-04 | 90.27 |
| 2009-09-03 | 86.13 |
| 2009-09-02 | 84.48 |
| 2009-09-01 | 85.30 |
| 2009-08-31 | 81.99 |
| 2009-08-28 | 87.78 |
| 2009-08-27 | 87.78 |
| 2009-08-26 | 89.44 |
| 2009-08-25 | 94.40 |
| 2009-08-24 | 88.61 |
| 2009-08-21 | 83.65 |
| 2009-08-20 | 86.13 |
| 2009-08-19 | 82.82 |
| 2009-08-18 | 86.96 |
| 2009-08-17 | 86.13 |
| 2009-08-14 | 95.23 |
| 2009-08-13 | 95.23 |
| 2009-08-12 | 95.23 |
| 2009-08-11 | 97.71 |
| 2009-08-10 | 91.92 |
| 2009-08-07 | 79.51 |
| 2009-08-06 | 87.78 |
| 2009-08-05 | 90.27 |
| 2009-08-04 | 102.67 |
| 2009-08-03 | 110.95 |
| 2009-07-31 | 77.03 |
| 2009-07-30 | 63.79 |
| 2009-07-29 | 53.04 |
| 2009-07-28 | 50.56 |
| 2009-07-27 | 50.56 |
| 2009-07-24 | 46.42 |
| 2009-07-23 | 33.19 |
| 2009-07-22 | 15.81 |
| 2009-07-21 | 14.99 |
| 2009-07-20 | 17.47 |
| 2009-07-17 | 10.85 |
| 2009-07-16 | 10.02 |
| 2009-07-15 | 9.20 |
| 2009-07-14 | 9.20 |
| 2009-07-13 | 7.54 |
| 2009-07-10 | 4.23 |
| 2009-07-09 | 7.54 |
| 2009-07-08 | 11.68 |
| 2009-07-07 | -0.73 |
| 2009-07-06 | 1.75 |
| 2009-07-03 | -4.04 |
| 2009-07-02 | -0.73 |
| 2009-06-30 | 4.23 |
| 2009-06-29 | 6.71 |
| 2009-06-26 | 9.20 |
| 2009-06-25 | 9.20 |
| 2009-06-24 | 8.37 |
| 2009-06-23 | 14.99 |
| 2009-06-22 | 11.68 |
| 2009-06-19 | 11.68 |
| 2009-06-18 | 13.33 |
| 2009-06-17 | 10.85 |
| 2009-06-16 | 11.68 |
| 2009-06-15 | 20.78 |
| 2009-06-12 | 19.12 |
| 2009-06-11 | 19.12 |
| 2009-06-10 | 24.09 |
| 2009-06-09 | 22.43 |
| 2009-06-08 | 29.88 |
| 2009-06-05 | 21.60 |
| 2009-06-04 | 11.68 |
| 2009-06-03 | 0.92 |
| 2009-06-02 | -2.33 |
| 2009-06-01 | -1.52 |
| 2009-05-29 | -3.15 |
| 2009-05-27 | -2.33 |
| 2009-05-26 | -3.15 |
| 2009-05-25 | -4.77 |
| 2009-05-22 | -3.15 |
| 2009-05-21 | 1.74 |
| 2009-05-20 | -6.40 |
| 2009-05-19 | -9.66 |
| 2009-05-18 | -8.03 |
| 2009-05-15 | -19.42 |
| 2009-05-14 | -25.93 |
| 2009-05-13 | -25.93 |
| 2009-05-12 | -26.75 |
| 2009-05-11 | -25.93 |
| 2009-05-08 | -24.31 |
| 2009-05-07 | -25.12 |
| 2009-05-06 | -24.31 |
| 2009-05-05 | -29.19 |
| 2009-05-04 | -32.45 |
| 2009-04-30 | -35.70 |
| 2009-04-29 | -37.33 |
| 2009-04-28 | -38.96 |
| 2009-04-27 | -38.14 |
| 2009-04-24 | -30.82 |
| 2009-04-23 | -38.96 |
| 2009-04-22 | -38.96 |
| 2009-04-21 | -34.07 |
| 2009-04-20 | -26.75 |
| 2009-04-17 | -30.82 |
| 2009-04-16 | -30.82 |
| 2009-04-15 | -32.45 |
| 2009-04-14 | -36.52 |
| 2009-04-09 | -43.03 |
| 2009-04-08 | -43.03 |
| 2009-04-07 | -43.03 |
| 2009-04-06 | -43.03 |
| 2009-04-03 | -43.03 |
| 2009-04-02 | -43.03 |
| 2009-04-01 | -44.65 |
| 2009-03-31 | -46.28 |
| 2009-03-30 | -46.28 |
| 2009-03-27 | -47.10 |
| 2009-03-26 | -47.10 |
| 2009-03-25 | -47.10 |
| 2009-03-24 | -46.28 |
| 2009-03-23 | -46.28 |
| 2009-03-20 | -47.10 |
| 2009-03-19 | -47.10 |
| 2009-03-18 | -47.10 |
| 2009-03-17 | -49.54 |
| 2009-03-16 | -47.10 |
| 2009-03-13 | -48.72 |
| 2009-03-12 | -48.72 |
| 2009-03-11 | -48.72 |
| 2009-03-10 | -48.72 |
| 2009-03-09 | -47.91 |
| 2009-03-06 | -48.72 |
| 2009-03-05 | -47.91 |
| 2009-03-04 | -47.10 |
| 2009-03-03 | -49.54 |
| 2009-03-02 | -47.10 |
| 2009-02-27 | -45.47 |
| 2009-02-26 | -45.47 |
| 2009-02-25 | -43.84 |
| 2009-02-24 | -41.40 |
| 2009-02-23 | -40.59 |
| 2009-02-20 | -40.59 |
| 2009-02-19 | -40.59 |
| 2009-02-18 | -43.84 |
| 2009-02-17 | -43.03 |
| 2009-02-16 | -45.47 |
| 2009-02-13 | -45.47 |
| 2009-02-12 | -48.72 |
| 2009-02-11 | -46.28 |
| 2009-02-10 | -51.17 |
| 2009-02-09 | -53.61 |
| 2009-02-06 | -52.79 |
| 2009-02-05 | -52.79 |
| 2009-02-04 | -52.79 |
| 2009-02-03 | -55.24 |
| 2009-02-02 | -54.42 |
| 2009-01-30 | -52.79 |
| 2009-01-29 | -54.42 |
| 2009-01-23 | -55.24 |
| 2009-01-22 | -54.42 |
| 2009-01-21 | -55.24 |
| 2009-01-20 | -55.24 |
| 2009-01-19 | -51.17 |
| 2009-01-16 | -51.98 |
| 2009-01-15 | -51.98 |
| 2009-01-14 | -51.17 |
| 2009-01-13 | -50.35 |
| 2009-01-12 | -49.54 |
| 2009-01-09 | -47.10 |
| 2009-01-08 | -45.47 |
| 2009-01-07 | -43.84 |
| 2009-01-06 | -38.14 |
| 2009-01-05 | -39.77 |
| 2009-01-02 | -47.91 |
| 2008-12-31 | -51.17 |
| 2008-12-30 | -51.17 |
| 2008-12-29 | -49.54 |
| 2008-12-24 | -49.54 |
| 2008-12-23 | -51.17 |
| 2008-12-22 | -50.35 |
| 2008-12-19 | -51.17 |
| 2008-12-18 | -51.98 |
| 2008-12-17 | -51.17 |
| 2008-12-16 | -49.54 |
| 2008-12-15 | -50.35 |
| 2008-12-12 | -50.35 |
| 2008-12-11 | -48.72 |
| 2008-12-10 | -49.54 |
| 2008-12-09 | -54.42 |
| 2008-12-08 | -56.86 |
| 2008-12-05 | -56.86 |
| 2008-12-04 | -56.86 |
| 2008-12-03 | -57.68 |
| 2008-12-02 | -57.68 |
| 2008-12-01 | -56.05 |
| 2008-11-28 | -59.30 |
| 2008-11-27 | -57.68 |
| 2008-11-26 | -57.68 |
| 2008-11-25 | -58.49 |
| 2008-11-24 | -59.30 |
| 2008-11-21 | -57.68 |
| 2008-11-20 | -56.86 |
| 2008-11-19 | -51.98 |
| 2008-11-18 | -51.98 |
| 2008-11-17 | -50.35 |
| 2008-11-14 | -47.91 |
| 2008-11-13 | -47.10 |
| 2008-11-12 | -43.84 |
| 2008-11-11 | -43.03 |
| 2008-11-10 | -43.03 |
| 2008-11-07 | -43.84 |
| 2008-11-06 | -43.03 |
| 2008-11-05 | -43.03 |
| 2008-11-04 | -47.10 |
| 2008-11-03 | -49.54 |
| 2008-10-31 | -50.35 |
| 2008-10-30 | -52.79 |
| 2008-10-29 | -55.24 |
| 2008-10-28 | -55.24 |
| 2008-10-27 | -55.24 |
| 2008-10-24 | -50.35 |
| 2008-10-23 | -49.54 |
| 2008-10-22 | -40.59 |
| 2008-10-21 | -35.70 |
| 2008-10-20 | -35.70 |
| 2008-10-17 | -38.14 |
| 2008-10-16 | -36.52 |
| 2008-10-15 | -33.26 |
| 2008-10-14 | -34.81 |
| 2008-10-13 | -36.36 |
| 2008-10-10 | -35.59 |
| 2008-10-09 | -30.93 |
| 2008-10-08 | -30.16 |
| 2008-10-06 | -21.62 |
| 2008-10-03 | -22.40 |
| 2008-10-02 | -24.72 |
| 2008-09-30 | -28.60 |
| 2008-09-29 | -31.71 |
| 2008-09-26 | -25.50 |
| 2008-09-25 | -30.16 |
| 2008-09-24 | -30.93 |
| 2008-09-23 | -34.81 |
| 2008-09-22 | -33.26 |
| 2008-09-19 | -37.92 |
| 2008-09-18 | -39.47 |
| 2008-09-17 | -22.40 |
| 2008-09-16 | -14.63 |
| 2008-09-12 | -0.67 |
| 2008-09-11 | -2.99 |
| 2008-09-10 | -2.99 |
| 2008-09-09 | -2.22 |
| 2008-09-08 | 0.89 |
| 2008-09-05 | 0.89 |
| 2008-09-04 | 5.54 |
| 2008-09-03 | 4.77 |
| 2008-09-02 | 8.65 |
| 2008-09-01 | 4.77 |
| 2008-08-29 | 17.96 |
| 2008-08-28 | 16.41 |
| 2008-08-27 | 18.74 |
| 2008-08-26 | 16.41 |
| 2008-08-25 | 15.63 |
| 2008-08-21 | 16.41 |
| 2008-08-20 | 22.62 |
| 2008-08-19 | 20.29 |
| 2008-08-18 | 20.29 |
| 2008-08-15 | 20.29 |
| 2008-08-14 | 21.06 |
| 2008-08-13 | 21.06 |
| 2008-08-12 | 24.17 |
| 2008-08-11 | 38.14 |
| 2008-08-08 | 25.72 |
| 2008-08-07 | 31.93 |
| 2008-08-05 | 30.38 |
| 2008-08-04 | 36.58 |
| 2008-08-01 | 38.14 |
| 2008-07-31 | 35.81 |
| 2008-07-30 | 36.58 |
| 2008-07-29 | 38.91 |
| 2008-07-28 | 44.34 |
| 2008-07-25 | 45.90 |
| 2008-07-24 | 52.88 |
| 2008-07-23 | 54.43 |
| 2008-07-22 | 54.43 |
| 2008-07-21 | 55.21 |
| 2008-07-18 | 54.43 |
| 2008-07-17 | 62.19 |
| 2008-07-16 | 55.21 |
| 2008-07-15 | 52.88 |
| 2008-07-14 | 52.88 |
| 2008-07-11 | 51.33 |
| 2008-07-10 | 55.21 |
| 2008-07-09 | 56.76 |
| 2008-07-08 | 57.54 |
| 2008-07-07 | 59.09 |
| 2008-07-04 | 55.99 |
| 2008-07-03 | 62.19 |
| 2008-07-02 | 59.09 |
| 2008-06-30 | 64.52 |
| 2008-06-27 | 62.97 |
| 2008-06-26 | 70.73 |
| 2008-06-25 | 70.73 |
| 2008-06-24 | 64.52 |
| 2008-06-23 | 76.16 |
| 2008-06-20 | 72.28 |
| 2008-06-19 | 72.28 |
| 2008-06-18 | 72.28 |
| 2008-06-17 | 67.63 |
| 2008-06-16 | 72.28 |
| 2008-06-13 | 72.28 |
| 2008-06-12 | 83.15 |
| 2008-06-11 | 83.92 |
| 2008-06-10 | 84.70 |
| 2008-06-06 | 90.13 |
| 2008-06-05 | 90.13 |
| 2008-06-04 | 88.58 |
| 2008-06-03 | 94.01 |
| 2008-06-02 | 94.01 |
| 2008-05-30 | 97.89 |
| 2008-05-29 | 86.25 |
| 2008-05-28 | 82.37 |
| 2008-05-27 | 85.48 |
| 2008-05-26 | 87.03 |
| 2008-05-23 | 94.01 |
| 2008-05-22 | 95.56 |
| 2008-05-21 | 86.54 |
| 2008-05-20 | 86.54 |
| 2008-05-19 | 87.29 |
| 2008-05-16 | 88.04 |
| 2008-05-15 | 86.54 |
| 2008-05-14 | 86.54 |
| 2008-05-13 | 88.04 |
| 2008-05-09 | 91.80 |
| 2008-05-08 | 91.80 |
| 2008-05-07 | 86.54 |
| 2008-05-06 | 86.54 |
| 2008-05-05 | 84.28 |
| 2008-05-02 | 84.28 |
| 2008-04-30 | 87.29 |
| 2008-04-29 | 76.01 |
| 2008-04-28 | 74.50 |
| 2008-04-25 | 73.00 |
| 2008-04-24 | 76.76 |
| 2008-04-23 | 74.50 |
| 2008-04-22 | 76.76 |
| 2008-04-21 | 71.49 |
| 2008-04-18 | 69.99 |
| 2008-04-17 | 70.74 |
| 2008-04-16 | 69.24 |
| 2008-04-15 | 71.49 |
| 2008-04-14 | 80.52 |
| 2008-04-11 | 88.04 |
| 2008-04-10 | 88.04 |
| 2008-04-09 | 87.29 |
| 2008-04-08 | 91.80 |
| 2008-04-07 | 91.80 |
| 2008-04-03 | 95.56 |
| 2008-04-02 | 91.80 |
| 2008-04-01 | 103.09 |
| 2008-03-31 | 106.85 |
| 2008-03-28 | 91.80 |
| 2008-03-27 | 88.04 |
| 2008-03-26 | 91.80 |
| 2008-03-25 | 88.04 |
| 2008-03-20 | 75.26 |
| 2008-03-19 | 87.29 |
| 2008-03-18 | 79.02 |
| 2008-03-17 | 95.56 |
| 2008-03-14 | 106.85 |
| 2008-03-13 | 106.85 |
| 2008-03-12 | 118.13 |
| 2008-03-11 | 118.13 |
| 2008-03-10 | 129.41 |
| 2008-03-07 | 133.17 |
| 2008-03-06 | 140.69 |
| 2008-03-05 | 140.69 |
| 2008-03-04 | 140.69 |
| 2008-03-03 | 136.93 |
| 2008-02-29 | 136.93 |
| 2008-02-28 | 148.22 |
| 2008-02-27 | 144.45 |
| 2008-02-26 | 140.69 |
| 2008-02-25 | 148.22 |
| 2008-02-22 | 140.69 |
| 2008-02-21 | 144.45 |
| 2008-02-20 | 144.45 |
| 2008-02-19 | 148.22 |
| 2008-02-18 | 144.45 |
| 2008-02-15 | 136.93 |
| 2008-02-14 | 140.69 |
| 2008-02-13 | 136.93 |
| 2008-02-12 | 133.17 |
| 2008-02-11 | 133.17 |
| 2008-02-06 | 140.69 |
| 2008-02-05 | 136.93 |
| 2008-02-04 | 136.93 |
| 2008-02-01 | 136.93 |
| 2008-01-31 | 129.41 |
| 2008-01-30 | 144.45 |
| 2008-01-29 | 140.69 |
| 2008-01-28 | 144.45 |
| 2008-01-25 | 151.98 |
| 2008-01-24 | 140.69 |
| 2008-01-23 | 125.65 |
| 2008-01-22 | 129.41 |
| 2008-01-21 | 144.45 |
| 2008-01-18 | 151.98 |
| 2008-01-17 | 151.98 |
| 2008-01-16 | 144.45 |
| 2008-01-15 | 159.50 |
| 2008-01-14 | 170.78 |
| 2008-01-11 | 185.82 |
| 2008-01-10 | 182.06 |
| 2008-01-09 | 182.06 |
| 2008-01-08 | 182.06 |
| 2008-01-07 | 174.54 |
| 2008-01-04 | 178.30 |
| 2008-01-03 | 178.30 |
| 2008-01-02 | 178.30 |
| 2007-12-31 | 189.58 |
| 2007-12-28 | 197.11 |
| 2007-12-27 | 204.63 |
| 2007-12-24 | 178.30 |
| 2007-12-21 | 159.50 |
| 2007-12-20 | 144.45 |
| 2007-12-19 | 151.98 |
| 2007-12-18 | 148.22 |
| 2007-12-17 | 140.69 |
| 2007-12-14 | 144.45 |
| 2007-12-13 | 140.69 |
| 2007-12-12 | 136.93 |
| 2007-12-11 | 151.98 |
| 2007-12-10 | 144.45 |
| 2007-12-07 | 148.22 |
| 2007-12-06 | 148.22 |
| 2007-12-05 | 151.98 |
| 2007-12-04 | 155.74 |
| 2007-12-03 | 148.22 |
| 2007-11-30 | 148.22 |
| 2007-11-29 | 144.45 |
| 2007-11-28 | 136.93 |
| 2007-11-27 | 144.45 |
| 2007-11-26 | 159.50 |
| 2007-11-23 | 170.78 |
| 2007-11-22 | 170.78 |
| 2007-11-21 | 185.82 |
| 2007-11-20 | 189.58 |
| 2007-11-19 | 193.35 |
| 2007-11-16 | 193.35 |
| 2007-11-15 | 197.11 |
| 2007-11-14 | 197.11 |
| 2007-11-13 | 189.58 |
| 2007-11-12 | 189.58 |
| 2007-11-09 | 208.39 |
| 2007-11-08 | 200.87 |
| 2007-11-07 | 208.39 |
| 2007-11-06 | 200.87 |
| 2007-11-05 | 189.58 |
| 2007-11-02 | 193.35 |
| 2007-11-01 | 197.11 |
| 2007-10-31 | 200.87 |
| 2007-10-30 | 204.63 |
| 2007-10-29 | 204.63 |
| 2007-10-26 | 208.39 |
| 2007-10-25 | 215.91 |
| 2007-10-24 | 208.39 |
| 2007-10-23 | 200.87 |
| 2007-10-22 | 204.63 |
| 2007-10-18 | 208.39 |
| 2007-10-17 | 208.39 |
| 2007-10-16 | 208.39 |
| 2007-10-15 | 223.43 |
| 2007-10-12 | 238.48 |
| 2007-10-11 | 249.76 |
| 2007-10-10 | 253.52 |
| 2007-10-09 | 223.43 |
| 2007-10-08 | 223.43 |
| 2007-10-05 | 204.63 |
| 2007-10-04 | 197.11 |
| 2007-10-03 | 189.58 |
| 2007-10-02 | 217.41 |
| 2007-09-28 | 210.03 |
| 2007-09-27 | 206.34 |
| 2007-09-25 | 195.27 |
| 2007-09-24 | 202.65 |
| 2007-09-21 | 210.03 |
| 2007-09-20 | 217.41 |
| 2007-09-19 | 243.25 |
| 2007-09-18 | 239.56 |
| 2007-09-17 | 243.25 |
| 2007-09-14 | 243.25 |
| 2007-09-13 | 246.94 |
| 2007-09-12 | 254.32 |
| 2007-09-11 | 250.63 |
| 2007-09-10 | 239.56 |
| 2007-09-07 | 246.94 |
| 2007-09-06 | 250.63 |
| 2007-09-05 | 250.63 |
| 2007-09-04 | 250.63 |
| 2007-09-03 | 254.32 |
| 2007-08-31 | 269.09 |
| 2007-08-30 | 269.09 |
| 2007-08-29 | 269.09 |
| 2007-08-28 | 269.09 |
| 2007-08-27 | 224.80 |
| 2007-08-24 | 221.11 |
| 2007-08-23 | 213.72 |
| 2007-08-22 | 217.41 |
| 2007-08-21 | 217.41 |
| 2007-08-20 | 228.49 |
| 2007-08-17 | 217.41 |
| 2007-08-16 | 246.94 |
| 2007-08-15 | 276.47 |
| 2007-08-14 | 276.47 |
| 2007-08-13 | 265.40 |
| 2007-08-10 | 258.01 |
| 2007-08-09 | 276.47 |
| 2007-08-08 | 269.09 |
| 2007-08-07 | 250.63 |
| 2007-08-06 | 269.09 |
| 2007-08-03 | 298.61 |
| 2007-08-02 | 291.23 |
| 2007-08-01 | 313.38 |
| 2007-07-31 | 320.76 |
| 2007-07-30 | 306.00 |
| 2007-07-27 | 306.00 |
| 2007-07-26 | 328.14 |
| 2007-07-25 | 313.38 |
| 2007-07-24 | 298.61 |
| 2007-07-23 | 291.23 |
| 2007-07-20 | 298.61 |
| 2007-07-19 | 291.23 |
| 2007-07-18 | 306.00 |
| 2007-07-17 | 306.00 |
| 2007-07-16 | 313.38 |
| 2007-07-13 | 313.38 |
| 2007-07-12 | 313.38 |
| 2007-07-11 | 313.38 |
| 2007-07-10 | 328.14 |
| 2007-07-09 | 335.52 |
| 2007-07-06 | 335.52 |
| 2007-07-05 | 335.52 |
| 2007-07-04 | 313.38 |
| 2007-07-03 | 313.38 |
| 2007-06-29 | 320.76 |
| 2007-06-28 | 335.52 |
| 2007-06-27 | 342.90 |
| 2007-06-26 | 350.29 |
| 2007-06-25 | 350.29 |
| 2007-06-22 | 365.05 |
| 2007-06-21 | 350.29 |
| 2007-06-20 | 357.67 |
| 2007-06-18 | 365.05 |
| 2007-06-15 | 387.19 |
| 2007-06-14 | 394.58 |
| 2007-06-13 | 431.49 |
| 2007-06-12 | 401.96 |
| 2007-06-11 | 394.58 |
| 2007-06-08 | 350.29 |
| 2007-06-07 | 342.90 |
| 2007-06-06 | 350.29 |
| 2007-06-05 | 357.67 |
| 2007-06-04 | 372.43 |
| 2007-06-01 | 372.43 |
| 2007-05-31 | 365.05 |
| 2007-05-30 | 350.29 |
| 2007-05-29 | 379.81 |
| 2007-05-28 | 409.34 |
| 2007-05-25 | 365.05 |
| 2007-05-23 | 320.76 |
| 2007-05-22 | 298.61 |
| 2007-05-21 | 306.00 |
| 2007-05-18 | 306.00 |
| 2007-05-17 | 307.47 |
| 2007-05-16 | 314.75 |
| 2007-05-15 | 300.20 |
| 2007-05-14 | 300.20 |
| 2007-05-11 | 285.64 |
| 2007-05-10 | 285.64 |
| 2007-05-09 | 307.47 |
| 2007-05-08 | 307.47 |
| 2007-05-07 | 322.02 |
| 2007-05-04 | 300.20 |
| 2007-05-03 | 292.92 |
| 2007-05-02 | 263.81 |
| 2007-04-30 | 285.64 |
| 2007-04-27 | 292.92 |
| 2007-04-26 | 292.92 |
| 2007-04-25 | 300.20 |
| 2007-04-24 | 314.75 |
| 2007-04-23 | 322.02 |
| 2007-04-20 | 329.30 |
| 2007-04-19 | 336.58 |
| 2007-04-18 | 336.58 |
| 2007-04-17 | 343.85 |
| 2007-04-16 | 343.85 |
| 2007-04-13 | 343.85 |
| 2007-04-12 | 314.75 |
| 2007-04-11 | 329.30 |
| 2007-04-10 | 336.58 |
| 2007-04-04 | 314.75 |
| 2007-04-03 | 307.47 |
| 2007-04-02 | 314.75 |
| 2007-03-30 | 322.02 |
| 2007-03-29 | 314.75 |
| 2007-03-28 | 307.47 |
| 2007-03-27 | 322.02 |
| 2007-03-26 | 329.30 |
| 2007-03-23 | 314.75 |
| 2007-03-22 | 292.92 |
| 2007-03-21 | 300.20 |
| 2007-03-20 | 292.92 |
| 2007-03-19 | 285.64 |
| 2007-03-16 | 292.92 |
| 2007-03-15 | 278.37 |
| 2007-03-14 | 271.09 |
| 2007-03-13 | 278.37 |
| 2007-03-12 | 263.81 |
| 2007-03-09 | 252.90 |
| 2007-03-08 | 256.54 |
| 2007-03-07 | 252.90 |
| 2007-03-06 | 252.90 |
| 2007-03-05 | 234.71 |
| 2007-03-02 | 263.81 |
| 2007-03-01 | 307.47 |
| 2007-02-28 | 314.75 |
| 2007-02-27 | 322.02 |
| 2007-02-26 | 322.02 |
| 2007-02-23 | 314.75 |
| 2007-02-22 | 329.30 |
| 2007-02-21 | 329.30 |
| 2007-02-16 | 336.58 |
| 2007-02-15 | 336.58 |
| 2007-02-14 | 343.85 |
| 2007-02-13 | 329.30 |
| 2007-02-12 | 336.58 |
| 2007-02-09 | 336.58 |
| 2007-02-08 | 285.64 |
| 2007-02-07 | 263.81 |
| 2007-02-06 | 263.81 |
| 2007-02-05 | 278.37 |
| 2007-02-02 | 285.64 |
| 2007-02-01 | 252.90 |
| 2007-01-31 | 252.90 |
| 2007-01-30 | 220.16 |
| 2007-01-29 | 263.81 |
| 2007-01-26 | 271.09 |
| 2007-01-25 | 292.92 |
| 2007-01-24 | 314.75 |
| 2007-01-23 | 329.30 |
| 2007-01-22 | 409.34 |
| 2007-01-19 | 394.79 |
| 2007-01-18 | 380.23 |
| 2007-01-17 | 336.58 |
| 2007-01-16 | 336.58 |
| 2007-01-15 | 343.85 |
| 2007-01-12 | 343.85 |
| 2007-01-11 | 336.58 |
| 2007-01-10 | 365.68 |
| 2007-01-09 | 314.75 |
| 2007-01-08 | 322.02 |
| 2007-01-05 | 329.30 |
| 2007-01-04 | 314.75 |
| 2007-01-03 | 314.75 |
| 2007-01-02 | 322.02 |
| 2006-12-29 | 329.30 |
| 2006-12-28 | 314.75 |
| 2006-12-27 | 329.30 |
| 2006-12-22 | 351.13 |
| 2006-12-21 | 351.13 |
| 2006-12-20 | 358.41 |
| 2006-12-19 | 372.96 |
| 2006-12-18 | 372.96 |
| 2006-12-15 | 387.51 |
| 2006-12-14 | 351.13 |
| 2006-12-13 | 336.58 |
| 2006-12-12 | 336.58 |
| 2006-12-11 | 343.85 |
| 2006-12-08 | 351.13 |
| 2006-12-07 | 322.02 |
| 2006-12-06 | 314.75 |
| 2006-12-05 | 322.02 |
| 2006-12-04 | 329.30 |
| 2006-12-01 | 322.02 |
| 2006-11-30 | 336.58 |
| 2006-11-29 | 322.02 |
| 2006-11-28 | 322.02 |
| 2006-11-27 | 322.02 |
| 2006-11-24 | 343.85 |
| 2006-11-23 | 336.58 |
| 2006-11-22 | 322.02 |
| 2006-11-21 | 343.85 |
| 2006-11-20 | 329.30 |
| 2006-11-17 | 285.64 |
| 2006-11-16 | 271.09 |
| 2006-11-15 | 285.64 |
| 2006-11-14 | 238.35 |
| 2006-11-13 | 241.99 |
| 2006-11-10 | 245.62 |
| 2006-11-09 | 256.54 |
| 2006-11-08 | 249.26 |
| 2006-11-07 | 198.33 |
| 2006-11-06 | 191.05 |
| 2006-11-03 | 194.69 |
| 2006-11-02 | 183.78 |
| 2006-11-01 | 187.41 |
| 2006-10-31 | 191.05 |
| 2006-10-27 | 180.14 |
| 2006-10-26 | 194.69 |
| 2006-10-25 | 201.97 |
| 2006-10-24 | 212.88 |
| 2006-10-23 | 191.05 |
| 2006-10-20 | 191.05 |
| 2006-10-19 | 187.41 |
| 2006-10-18 | 191.05 |
| 2006-10-17 | 183.78 |
| 2006-10-16 | 183.78 |
| 2006-10-13 | 176.50 |
| 2006-10-12 | 176.50 |
| 2006-10-11 | 176.50 |
| 2006-10-10 | 180.14 |
| 2006-10-09 | 183.78 |
| 2006-10-06 | 176.50 |
| 2006-10-05 | 161.95 |
| 2006-10-04 | 176.50 |
| 2006-10-03 | 191.05 |
| 2006-09-29 | 201.97 |
| 2006-09-28 | 205.60 |
| 2006-09-27 | 198.33 |
| 2006-09-26 | 198.33 |
| 2006-09-25 | 198.33 |
| 2006-09-22 | 201.97 |
| 2006-09-21 | 201.97 |
| 2006-09-20 | 205.60 |
| 2006-09-19 | 205.60 |
| 2006-09-18 | 209.24 |
| 2006-09-15 | 212.88 |
| 2006-09-14 | 216.52 |
| 2006-09-13 | 210.70 |
| 2006-09-12 | 199.98 |
| 2006-09-11 | 203.55 |
| 2006-09-08 | 203.55 |
| 2006-09-07 | 192.84 |
| 2006-09-06 | 196.41 |
| 2006-09-05 | 203.55 |
| 2006-09-04 | 199.98 |
| 2006-09-01 | 199.98 |
| 2006-08-31 | 210.70 |
| 2006-08-30 | 228.55 |
| 2006-08-29 | 196.41 |
| 2006-08-28 | 185.70 |
| 2006-08-25 | 182.13 |
| 2006-08-24 | 189.27 |
| 2006-08-23 | 192.84 |
| 2006-08-22 | 196.41 |
| 2006-08-21 | 196.41 |
| 2006-08-18 | 192.84 |
| 2006-08-17 | 196.41 |
| 2006-08-16 | 199.98 |
| 2006-08-15 | 192.84 |
| 2006-08-14 | 185.70 |
| 2006-08-11 | 182.13 |
| 2006-08-10 | 185.70 |
| 2006-08-09 | 174.99 |
| 2006-08-08 | 182.13 |
| 2006-08-07 | 199.98 |
| 2006-08-04 | 196.41 |
| 2006-08-03 | 182.13 |
| 2006-08-02 | 185.70 |
| 2006-08-01 | 185.70 |
| 2006-07-31 | 199.98 |
| 2006-07-28 | 171.41 |
| 2006-07-27 | 153.56 |
| 2006-07-26 | 149.99 |
| 2006-07-25 | 146.42 |
| 2006-07-24 | 157.13 |
| 2006-07-21 | 160.70 |
| 2006-07-20 | 157.13 |
| 2006-07-19 | 149.99 |
| 2006-07-18 | 142.84 |
| 2006-07-17 | 121.42 |
| 2006-07-14 | 121.42 |
| 2006-07-13 | 121.42 |
| 2006-07-12 | 121.42 |
| 2006-07-11 | 121.42 |
| 2006-07-10 | 121.42 |
| 2006-07-07 | 117.85 |
| 2006-07-06 | 117.85 |
| 2006-07-05 | 107.13 |
| 2006-07-04 | 107.13 |
| 2006-07-03 | 103.56 |
| 2006-06-30 | 110.70 |
| 2006-06-29 | 110.70 |
| 2006-06-28 | 99.99 |
| 2006-06-27 | 99.99 |
| 2006-06-26 | 107.13 |
| 2006-06-23 | 107.13 |
| 2006-06-22 | 103.56 |
| 2006-06-21 | 114.27 |
| 2006-06-20 | 107.13 |
| 2006-06-19 | 107.13 |
| 2006-06-16 | 107.13 |
| 2006-06-15 | 85.70 |
| 2006-06-14 | 77.85 |
| 2006-06-13 | 78.56 |
| 2006-06-12 | 85.70 |
| 2006-06-09 | 82.13 |
| 2006-06-08 | 96.42 |
| 2006-06-07 | 113.96 |
| 2006-06-06 | 124.48 |
| 2006-06-05 | 127.99 |
| 2006-06-02 | 124.48 |
| 2006-06-01 | 127.99 |
| 2006-05-30 | 113.96 |
| 2006-05-29 | 110.45 |
| 2006-05-26 | 103.43 |
| 2006-05-25 | 103.43 |
| 2006-05-24 | 103.43 |
| 2006-05-23 | 103.43 |
| 2006-05-22 | 106.94 |
| 2006-05-19 | 127.99 |
| 2006-05-18 | 131.49 |
| 2006-05-17 | 135.00 |
| 2006-05-16 | 124.48 |
| 2006-05-15 | 113.96 |
| 2006-05-12 | 113.96 |
| 2006-05-11 | 113.96 |
| 2006-05-10 | 103.43 |
| 2006-05-09 | 96.42 |
| 2006-05-08 | 96.42 |
| 2006-05-04 | 92.91 |
| 2006-05-03 | 82.39 |
| 2006-05-02 | 75.37 |
| 2006-04-28 | 70.46 |
| 2006-04-27 | 69.76 |
| 2006-04-26 | 69.76 |
| 2006-04-25 | 62.75 |
| 2006-04-24 | 72.57 |
| 2006-04-21 | 78.88 |
| 2006-04-20 | 82.39 |
| 2006-04-19 | 92.91 |
| 2006-04-18 | 71.87 |
| 2006-04-13 | 69.06 |
| 2006-04-12 | 56.43 |
| 2006-04-11 | 59.94 |
| 2006-04-10 | 62.75 |
| 2006-04-07 | 61.34 |
| 2006-04-06 | 63.45 |
| 2006-04-04 | 66.25 |
| 2006-04-03 | 69.06 |
| 2006-03-31 | 64.85 |
| 2006-03-30 | 66.96 |
| 2006-03-29 | 63.45 |
| 2006-03-28 | 64.85 |
| 2006-03-27 | 67.66 |
| 2006-03-24 | 57.84 |
| 2006-03-23 | 61.34 |
| 2006-03-22 | 71.16 |
| 2006-03-21 | 70.46 |
| 2006-03-20 | 63.45 |
| 2006-03-17 | 55.73 |
| 2006-03-16 | 51.52 |
| 2006-03-15 | 52.93 |
| 2006-03-14 | 52.22 |
| 2006-03-13 | 46.61 |
| 2006-03-10 | 50.12 |
| 2006-03-09 | 47.31 |
| 2006-03-08 | 43.81 |
| 2006-03-07 | 35.39 |
| 2006-03-06 | 38.90 |
| 2006-03-03 | 27.67 |
| 2006-03-02 | 15.75 |
| 2006-03-01 | 15.75 |
| 2006-02-28 | 15.75 |
| 2006-02-27 | 12.24 |
| 2006-02-24 | 10.84 |
| 2006-02-23 | 10.84 |
| 2006-02-22 | 9.43 |
| 2006-02-21 | 10.84 |
| 2006-02-20 | 9.43 |
| 2006-02-17 | 9.43 |
| 2006-02-16 | 12.24 |
| 2006-02-15 | 12.24 |
| 2006-02-14 | 11.54 |
| 2006-02-13 | 12.24 |
| 2006-02-10 | 11.54 |
| 2006-02-09 | 9.43 |
| 2006-02-08 | 7.33 |
| 2006-02-07 | 6.63 |
| 2006-02-06 | 6.63 |
| 2006-02-03 | 5.93 |
| 2006-02-02 | 8.03 |
| 2006-02-01 | 6.63 |
| 2006-01-27 | 7.33 |
| 2006-01-26 | 5.93 |
| 2006-01-25 | 3.82 |
| 2006-01-24 | 2.42 |
| 2006-01-23 | 6.63 |
| 2006-01-20 | 5.22 |
| 2006-01-19 | 6.63 |
| 2006-01-18 | 5.93 |
| 2006-01-17 | 9.43 |
| 2006-01-16 | 10.13 |
| 2006-01-13 | 10.13 |
| 2006-01-12 | 10.84 |
| 2006-01-11 | 5.93 |
| 2006-01-10 | 7.33 |
| 2006-01-09 | 5.93 |
| 2006-01-06 | 3.12 |
| 2006-01-05 | 2.42 |
| 2006-01-04 | 2.42 |
| 2006-01-03 | 4.52 |
| 2005-12-30 | 3.82 |
| 2005-12-29 | 5.93 |
| 2005-12-28 | 6.63 |
| 2005-12-23 | 5.93 |
| 2005-12-22 | 5.22 |
| 2005-12-21 | 1.72 |
| 2005-12-20 | 3.82 |
| 2005-12-19 | 8.03 |
| 2005-12-16 | 6.63 |
| 2005-12-15 | 8.73 |
| 2005-12-14 | 10.13 |
| 2005-12-13 | 9.43 |
| 2005-12-12 | 10.13 |
| 2005-12-09 | 11.54 |
| 2005-12-08 | 12.24 |
| 2005-12-07 | 13.64 |
| 2005-12-06 | 13.64 |
| 2005-12-05 | 13.64 |
| 2005-12-02 | 17.85 |
| 2005-12-01 | 13.64 |
| 2005-11-30 | 10.84 |
| 2005-11-29 | 10.84 |
| 2005-11-28 | 8.03 |
| 2005-11-25 | 7.33 |
| 2005-11-24 | 4.52 |
| 2005-11-23 | 1.01 |
| 2005-11-22 | 1.01 |
| 2005-11-21 | -1.09 |
| 2005-11-18 | 0.31 |
| 2005-11-17 | 0.31 |
| 2005-11-16 | 0.31 |
| 2005-11-15 | 1.72 |
| 2005-11-14 | 1.01 |
| 2005-11-11 | 1.01 |
| 2005-11-10 | 1.72 |
| 2005-11-09 | 0.31 |
| 2005-11-08 | -3.19 |
| 2005-11-07 | -2.49 |
| 2005-11-04 | -1.79 |
| 2005-11-03 | -0.39 |
| 2005-11-02 | -3.19 |
| 2005-11-01 | -1.09 |
| 2005-10-31 | -4.60 |
| 2005-10-28 | -5.30 |
| 2005-10-27 | -6.00 |
| 2005-10-26 | -6.67 |
| 2005-10-25 | -6.00 |
| 2005-10-24 | -7.33 |
| 2005-10-21 | -6.00 |
| 2005-10-20 | -6.67 |
| 2005-10-19 | -8.00 |
| 2005-10-18 | -6.67 |
| 2005-10-17 | -8.00 |
| 2005-10-14 | -6.67 |
| 2005-10-13 | -6.00 |
| 2005-10-12 | -6.00 |
| 2005-10-10 | -8.00 |
| 2005-10-07 | -7.33 |
| 2005-10-06 | -8.00 |
| 2005-10-05 | -6.67 |
| 2005-10-04 | -6.67 |
| 2005-10-03 | -8.00 |
| 2005-09-30 | -8.00 |
| 2005-09-29 | -5.33 |
| 2005-09-28 | -6.00 |
| 2005-09-27 | -6.67 |
| 2005-09-26 | -6.67 |
| 2005-09-23 | -8.00 |
| 2005-09-22 | -7.33 |
| 2005-09-21 | -5.33 |
| 2005-09-20 | -5.33 |
| 2005-09-16 | -5.33 |
| 2005-09-15 | -2.00 |
| 2005-09-14 | -5.33 |
| 2005-09-13 | -6.67 |
| 2005-09-12 | -6.00 |
| 2005-09-09 | -6.00 |
| 2005-09-08 | -6.00 |
| 2005-09-07 | -5.33 |
| 2005-09-06 | -6.67 |
| 2005-09-05 | -5.33 |
| 2005-09-02 | -4.00 |
| 2005-09-01 | -4.67 |
| 2005-08-31 | -6.00 |
| 2005-08-30 | -4.00 |
| 2005-08-29 | -5.33 |
| 2005-08-26 | -4.00 |
| 2005-08-25 | -4.67 |
| 2005-08-24 | -4.00 |
| 2005-08-23 | -1.33 |
| 2005-08-22 | 1.33 |
| 2005-08-19 | 2.00 |
| 2005-08-18 | 3.33 |
| 2005-08-17 | -2.67 |
| 2005-08-16 | -3.33 |
| 2005-08-15 | -3.33 |
| 2005-08-12 | -3.33 |
| 2005-08-11 | -2.00 |
| 2005-08-10 | -1.33 |
| 2005-08-09 | -1.33 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | -2.00 |
| 2005-08-04 | 0.67 |
| 2005-08-03 | -6.67 |
| 2005-08-02 | -6.67 |
| 2005-08-01 | -6.00 |
| 2005-07-29 | -6.67 |
| 2005-07-28 | -6.00 |
| 2005-07-27 | -5.33 |
| 2005-07-26 | -6.67 |
| 2005-07-25 | -6.67 |
| 2005-07-22 | -6.00 |
| 2005-07-21 | -4.67 |
| 2005-07-20 | -6.67 |
| 2005-07-19 | -4.67 |
| 2005-07-18 | -1.33 |
| 2005-07-15 | -2.67 |
| 2005-07-14 | -1.33 |
| 2005-07-13 | -0.67 |
| 2005-07-12 | -0.67 |
| 2005-07-11 | -2.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | -0.67 |
| 2005-06-30 | 1.33 |
| 2005-06-29 | 1.33 |
| 2005-06-28 | 1.33 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 3.33 |
| 2005-06-23 | 3.33 |
| 2005-06-22 | 0.67 |
| 2005-06-21 | 2.67 |
| 2005-06-20 | 2.67 |
| 2005-06-17 | 7.33 |
| 2005-06-16 | 8.67 |
| 2005-06-15 | 1.33 |
| 2005-06-14 | 2.00 |
| 2005-06-13 | 2.00 |
| 2005-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy