Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0052 % |
|---|---|
| 2025-12-24 | 224.97 |
| 2025-12-23 | 224.97 |
| 2025-12-22 | 224.97 |
| 2025-12-19 | 225.65 |
| 2025-12-18 | 227.01 |
| 2025-12-17 | 226.33 |
| 2025-12-16 | 228.36 |
| 2025-12-15 | 227.68 |
| 2025-12-12 | 230.39 |
| 2025-12-11 | 232.42 |
| 2025-12-10 | 231.74 |
| 2025-12-09 | 233.08 |
| 2025-12-08 | 231.74 |
| 2025-12-05 | 231.07 |
| 2025-12-04 | 231.74 |
| 2025-12-03 | 232.41 |
| 2025-12-02 | 233.76 |
| 2025-12-01 | 235.10 |
| 2025-11-28 | 234.43 |
| 2025-11-27 | 231.74 |
| 2025-11-26 | 233.08 |
| 2025-11-25 | 233.08 |
| 2025-11-24 | 228.39 |
| 2025-11-21 | 235.10 |
| 2025-11-20 | 235.10 |
| 2025-11-19 | 239.12 |
| 2025-11-18 | 238.45 |
| 2025-11-17 | 239.79 |
| 2025-11-14 | 241.13 |
| 2025-11-13 | 241.80 |
| 2025-11-12 | 242.47 |
| 2025-11-11 | 243.14 |
| 2025-11-10 | 243.14 |
| 2025-11-07 | 242.47 |
| 2025-11-06 | 245.82 |
| 2025-11-05 | 242.47 |
| 2025-11-04 | 245.15 |
| 2025-11-03 | 243.14 |
| 2025-10-31 | 243.81 |
| 2025-10-30 | 245.82 |
| 2025-10-28 | 244.48 |
| 2025-10-27 | 246.49 |
| 2025-10-24 | 247.83 |
| 2025-10-23 | 248.50 |
| 2025-10-22 | 246.49 |
| 2025-10-21 | 245.82 |
| 2025-10-20 | 247.16 |
| 2025-10-17 | 247.83 |
| 2025-10-16 | 248.50 |
| 2025-10-15 | 251.85 |
| 2025-10-14 | 246.49 |
| 2025-10-13 | 249.17 |
| 2025-10-10 | 251.18 |
| 2025-10-09 | 249.84 |
| 2025-10-08 | 253.19 |
| 2025-10-06 | 257.21 |
| 2025-10-03 | 251.85 |
| 2025-10-02 | 251.85 |
| 2025-09-30 | 254.53 |
| 2025-09-29 | 257.21 |
| 2025-09-26 | 255.87 |
| 2025-09-25 | 257.21 |
| 2025-09-24 | 257.21 |
| 2025-09-23 | 258.55 |
| 2025-09-22 | 261.23 |
| 2025-09-19 | 261.90 |
| 2025-09-18 | 263.91 |
| 2025-09-17 | 263.24 |
| 2025-09-16 | 267.93 |
| 2025-09-15 | 266.59 |
| 2025-09-12 | 269.95 |
| 2025-09-11 | 270.62 |
| 2025-09-10 | 269.95 |
| 2025-09-09 | 267.93 |
| 2025-09-08 | 267.93 |
| 2025-09-05 | 264.03 |
| 2025-09-04 | 262.73 |
| 2025-09-03 | 261.43 |
| 2025-09-02 | 267.28 |
| 2025-09-01 | 264.03 |
| 2025-08-29 | 266.63 |
| 2025-08-28 | 260.78 |
| 2025-08-27 | 263.38 |
| 2025-08-26 | 265.98 |
| 2025-08-25 | 265.98 |
| 2025-08-22 | 264.03 |
| 2025-08-21 | 265.33 |
| 2025-08-20 | 264.68 |
| 2025-08-19 | 262.73 |
| 2025-08-18 | 263.38 |
| 2025-08-15 | 262.08 |
| 2025-08-14 | 259.48 |
| 2025-08-13 | 258.83 |
| 2025-08-12 | 258.18 |
| 2025-08-11 | 261.43 |
| 2025-08-08 | 258.83 |
| 2025-08-07 | 260.13 |
| 2025-08-06 | 259.48 |
| 2025-08-05 | 258.83 |
| 2025-08-04 | 259.48 |
| 2025-08-01 | 258.18 |
| 2025-07-31 | 260.13 |
| 2025-07-30 | 258.83 |
| 2025-07-29 | 260.78 |
| 2025-07-28 | 266.63 |
| 2025-07-25 | 267.28 |
| 2025-07-24 | 275.09 |
| 2025-07-23 | 271.84 |
| 2025-07-22 | 265.98 |
| 2025-07-21 | 267.28 |
| 2025-07-18 | 257.53 |
| 2025-07-17 | 252.33 |
| 2025-07-16 | 251.68 |
| 2025-07-15 | 254.93 |
| 2025-07-14 | 255.58 |
| 2025-07-11 | 255.58 |
| 2025-07-10 | 256.88 |
| 2025-07-09 | 254.93 |
| 2025-07-08 | 256.88 |
| 2025-07-07 | 254.93 |
| 2025-07-04 | 250.38 |
| 2025-07-03 | 254.28 |
| 2025-07-02 | 256.23 |
| 2025-06-30 | 251.68 |
| 2025-06-27 | 253.63 |
| 2025-06-26 | 241.93 |
| 2025-06-25 | 236.08 |
| 2025-06-24 | 235.43 |
| 2025-06-23 | 238.03 |
| 2025-06-20 | 236.73 |
| 2025-06-19 | 232.83 |
| 2025-06-18 | 237.38 |
| 2025-06-17 | 238.03 |
| 2025-06-16 | 242.58 |
| 2025-06-13 | 238.03 |
| 2025-06-12 | 230.88 |
| 2025-06-11 | 230.88 |
| 2025-06-10 | 229.58 |
| 2025-06-09 | 230.88 |
| 2025-06-06 | 226.98 |
| 2025-06-05 | 228.28 |
| 2025-06-04 | 227.63 |
| 2025-06-03 | 228.28 |
| 2025-06-02 | 228.28 |
| 2025-05-30 | 230.23 |
| 2025-05-29 | 230.23 |
| 2025-05-28 | 227.63 |
| 2025-05-27 | 229.58 |
| 2025-05-26 | 231.53 |
| 2025-05-23 | 228.28 |
| 2025-05-22 | 230.23 |
| 2025-05-21 | 230.23 |
| 2025-05-20 | 232.83 |
| 2025-05-19 | 230.88 |
| 2025-05-16 | 228.93 |
| 2025-05-15 | 228.93 |
| 2025-05-14 | 232.83 |
| 2025-05-13 | 231.53 |
| 2025-05-12 | 234.78 |
| 2025-05-09 | 231.53 |
| 2025-05-08 | 231.53 |
| 2025-05-07 | 231.53 |
| 2025-05-06 | 232.18 |
| 2025-05-02 | 230.23 |
| 2025-04-30 | 234.78 |
| 2025-04-29 | 238.03 |
| 2025-04-28 | 234.78 |
| 2025-04-25 | 233.48 |
| 2025-04-24 | 234.78 |
| 2025-04-23 | 236.08 |
| 2025-04-22 | 236.73 |
| 2025-04-17 | 234.13 |
| 2025-04-16 | 233.48 |
| 2025-04-15 | 231.53 |
| 2025-04-14 | 234.78 |
| 2025-04-11 | 234.78 |
| 2025-04-10 | 234.78 |
| 2025-04-09 | 233.48 |
| 2025-04-08 | 232.18 |
| 2025-04-07 | 232.83 |
| 2025-04-03 | 260.78 |
| 2025-04-02 | 264.03 |
| 2025-04-01 | 264.68 |
| 2025-03-31 | 264.03 |
| 2025-03-28 | 270.53 |
| 2025-03-27 | 271.19 |
| 2025-03-26 | 270.53 |
| 2025-03-25 | 269.88 |
| 2025-03-24 | 270.53 |
| 2025-03-21 | 269.88 |
| 2025-03-20 | 273.79 |
| 2025-03-19 | 274.44 |
| 2025-03-18 | 271.84 |
| 2025-03-17 | 274.44 |
| 2025-03-14 | 276.39 |
| 2025-03-13 | 276.39 |
| 2025-03-12 | 276.39 |
| 2025-03-11 | 277.69 |
| 2025-03-10 | 275.74 |
| 2025-03-07 | 278.99 |
| 2025-03-06 | 277.04 |
| 2025-03-05 | 275.74 |
| 2025-03-04 | 271.19 |
| 2025-03-03 | 272.49 |
| 2025-02-28 | 269.88 |
| 2025-02-27 | 270.53 |
| 2025-02-26 | 271.84 |
| 2025-02-25 | 273.79 |
| 2025-02-24 | 271.84 |
| 2025-02-21 | 275.74 |
| 2025-02-20 | 278.34 |
| 2025-02-19 | 277.04 |
| 2025-02-18 | 279.64 |
| 2025-02-17 | 278.34 |
| 2025-02-14 | 279.64 |
| 2025-02-13 | 278.99 |
| 2025-02-12 | 279.64 |
| 2025-02-11 | 278.99 |
| 2025-02-10 | 280.29 |
| 2025-02-07 | 277.69 |
| 2025-02-06 | 276.39 |
| 2025-02-05 | 282.24 |
| 2025-02-04 | 277.69 |
| 2025-02-03 | 278.99 |
| 2025-01-28 | 284.84 |
| 2025-01-27 | 283.54 |
| 2025-01-24 | 277.69 |
| 2025-01-23 | 277.04 |
| 2025-01-22 | 278.99 |
| 2025-01-21 | 285.49 |
| 2025-01-20 | 286.79 |
| 2025-01-17 | 285.49 |
| 2025-01-16 | 283.54 |
| 2025-01-15 | 286.79 |
| 2025-01-14 | 286.79 |
| 2025-01-13 | 286.14 |
| 2025-01-10 | 287.44 |
| 2025-01-09 | 290.04 |
| 2025-01-08 | 287.44 |
| 2025-01-07 | 290.04 |
| 2025-01-06 | 289.39 |
| 2025-01-03 | 290.69 |
| 2025-01-02 | 291.34 |
| 2024-12-31 | 295.24 |
| 2024-12-30 | 295.89 |
| 2024-12-27 | 294.59 |
| 2024-12-24 | 303.04 |
| 2024-12-23 | 296.54 |
| 2024-12-20 | 301.09 |
| 2024-12-19 | 297.19 |
| 2024-12-18 | 300.44 |
| 2024-12-17 | 303.04 |
| 2024-12-16 | 314.74 |
| 2024-12-13 | 322.54 |
| 2024-12-12 | 325.14 |
| 2024-12-11 | 324.49 |
| 2024-12-10 | 326.43 |
| 2024-12-09 | 323.20 |
| 2024-12-06 | 323.20 |
| 2024-12-05 | 321.91 |
| 2024-12-04 | 321.26 |
| 2024-12-03 | 321.91 |
| 2024-12-02 | 325.78 |
| 2024-11-29 | 325.14 |
| 2024-11-28 | 325.14 |
| 2024-11-27 | 325.78 |
| 2024-11-26 | 324.49 |
| 2024-11-25 | 327.72 |
| 2024-11-22 | 327.07 |
| 2024-11-21 | 328.36 |
| 2024-11-20 | 329.01 |
| 2024-11-19 | 330.94 |
| 2024-11-18 | 334.81 |
| 2024-11-15 | 338.68 |
| 2024-11-14 | 335.46 |
| 2024-11-13 | 334.17 |
| 2024-11-12 | 332.88 |
| 2024-11-11 | 339.33 |
| 2024-11-08 | 339.33 |
| 2024-11-07 | 341.91 |
| 2024-11-06 | 343.84 |
| 2024-11-05 | 343.84 |
| 2024-11-04 | 351.59 |
| 2024-11-01 | 352.88 |
| 2024-10-31 | 351.59 |
| 2024-10-30 | 354.17 |
| 2024-10-29 | 358.04 |
| 2024-10-28 | 361.91 |
| 2024-10-25 | 361.91 |
| 2024-10-24 | 365.13 |
| 2024-10-23 | 370.94 |
| 2024-10-22 | 364.49 |
| 2024-10-21 | 371.58 |
| 2024-10-18 | 368.36 |
| 2024-10-17 | 369.65 |
| 2024-10-16 | 373.52 |
| 2024-10-15 | 374.16 |
| 2024-10-14 | 376.74 |
| 2024-10-10 | 379.33 |
| 2024-10-09 | 382.55 |
| 2024-10-08 | 377.39 |
| 2024-10-07 | 398.68 |
| 2024-10-04 | 375.45 |
| 2024-10-03 | 375.45 |
| 2024-10-02 | 376.10 |
| 2024-09-30 | 369.65 |
| 2024-09-27 | 364.49 |
| 2024-09-26 | 352.23 |
| 2024-09-25 | 346.42 |
| 2024-09-24 | 349.00 |
| 2024-09-23 | 345.13 |
| 2024-09-20 | 345.13 |
| 2024-09-19 | 346.42 |
| 2024-09-17 | 347.71 |
| 2024-09-16 | 349.00 |
| 2024-09-13 | 344.49 |
| 2024-09-12 | 343.84 |
| 2024-09-11 | 341.37 |
| 2024-09-10 | 340.75 |
| 2024-09-09 | 341.99 |
| 2024-09-05 | 340.75 |
| 2024-09-04 | 340.75 |
| 2024-09-03 | 341.99 |
| 2024-09-02 | 345.70 |
| 2024-08-30 | 346.32 |
| 2024-08-29 | 343.23 |
| 2024-08-28 | 338.90 |
| 2024-08-27 | 343.23 |
| 2024-08-26 | 341.99 |
| 2024-08-23 | 339.52 |
| 2024-08-22 | 341.37 |
| 2024-08-21 | 338.28 |
| 2024-08-20 | 338.28 |
| 2024-08-19 | 340.13 |
| 2024-08-16 | 336.43 |
| 2024-08-15 | 338.90 |
| 2024-08-14 | 338.90 |
| 2024-08-13 | 337.66 |
| 2024-08-12 | 338.90 |
| 2024-08-09 | 338.90 |
| 2024-08-08 | 338.28 |
| 2024-08-07 | 338.90 |
| 2024-08-06 | 340.13 |
| 2024-08-05 | 340.13 |
| 2024-08-02 | 346.93 |
| 2024-08-01 | 353.12 |
| 2024-07-31 | 349.41 |
| 2024-07-30 | 344.46 |
| 2024-07-29 | 347.55 |
| 2024-07-26 | 346.32 |
| 2024-07-25 | 351.88 |
| 2024-07-24 | 359.92 |
| 2024-07-23 | 362.39 |
| 2024-07-22 | 365.48 |
| 2024-07-19 | 364.86 |
| 2024-07-18 | 366.10 |
| 2024-07-17 | 366.72 |
| 2024-07-16 | 364.86 |
| 2024-07-15 | 364.86 |
| 2024-07-12 | 369.19 |
| 2024-07-11 | 366.72 |
| 2024-07-10 | 363.63 |
| 2024-07-09 | 368.57 |
| 2024-07-08 | 363.63 |
| 2024-07-05 | 372.28 |
| 2024-07-04 | 374.75 |
| 2024-07-03 | 379.08 |
| 2024-07-02 | 382.17 |
| 2024-06-28 | 387.12 |
| 2024-06-27 | 384.64 |
| 2024-06-26 | 385.26 |
| 2024-06-25 | 385.88 |
| 2024-06-24 | 385.88 |
| 2024-06-21 | 390.82 |
| 2024-06-20 | 392.06 |
| 2024-06-19 | 394.53 |
| 2024-06-18 | 390.82 |
| 2024-06-17 | 392.68 |
| 2024-06-14 | 392.68 |
| 2024-06-13 | 393.92 |
| 2024-06-12 | 391.44 |
| 2024-06-11 | 394.53 |
| 2024-06-07 | 397.62 |
| 2024-06-06 | 399.48 |
| 2024-06-05 | 400.10 |
| 2024-06-04 | 398.24 |
| 2024-06-03 | 397.62 |
| 2024-05-31 | 399.48 |
| 2024-05-30 | 398.86 |
| 2024-05-29 | 401.95 |
| 2024-05-28 | 404.42 |
| 2024-05-27 | 406.90 |
| 2024-05-24 | 408.75 |
| 2024-05-23 | 413.70 |
| 2024-05-22 | 414.31 |
| 2024-05-21 | 411.84 |
| 2024-05-20 | 419.26 |
| 2024-05-17 | 418.02 |
| 2024-05-16 | 417.41 |
| 2024-05-14 | 416.17 |
| 2024-05-13 | 418.02 |
| 2024-05-10 | 415.55 |
| 2024-05-09 | 416.17 |
| 2024-05-08 | 414.31 |
| 2024-05-07 | 419.26 |
| 2024-05-06 | 421.73 |
| 2024-05-03 | 427.91 |
| 2024-05-02 | 409.99 |
| 2024-04-30 | 393.30 |
| 2024-04-29 | 393.92 |
| 2024-04-26 | 394.53 |
| 2024-04-25 | 393.30 |
| 2024-04-24 | 394.53 |
| 2024-04-23 | 391.44 |
| 2024-04-22 | 394.53 |
| 2024-04-19 | 396.39 |
| 2024-04-18 | 398.86 |
| 2024-04-17 | 393.30 |
| 2024-04-16 | 396.39 |
| 2024-04-15 | 400.72 |
| 2024-04-12 | 400.72 |
| 2024-04-11 | 400.72 |
| 2024-04-10 | 401.95 |
| 2024-04-09 | 401.33 |
| 2024-04-08 | 400.10 |
| 2024-04-05 | 398.24 |
| 2024-04-03 | 398.86 |
| 2024-04-02 | 403.19 |
| 2024-03-28 | 398.24 |
| 2024-03-27 | 395.77 |
| 2024-03-26 | 400.10 |
| 2024-03-25 | 401.33 |
| 2024-03-22 | 403.81 |
| 2024-03-21 | 408.75 |
| 2024-03-20 | 405.66 |
| 2024-03-19 | 403.19 |
| 2024-03-18 | 413.08 |
| 2024-03-15 | 418.02 |
| 2024-03-14 | 419.26 |
| 2024-03-13 | 417.41 |
| 2024-03-12 | 420.50 |
| 2024-03-11 | 419.26 |
| 2024-03-08 | 426.06 |
| 2024-03-07 | 428.53 |
| 2024-03-06 | 426.06 |
| 2024-03-05 | 429.15 |
| 2024-03-04 | 434.71 |
| 2024-03-01 | 437.81 |
| 2024-02-29 | 443.99 |
| 2024-02-28 | 437.81 |
| 2024-02-27 | 439.04 |
| 2024-02-26 | 434.71 |
| 2024-02-23 | 426.06 |
| 2024-02-22 | 424.82 |
| 2024-02-21 | 414.93 |
| 2024-02-20 | 410.61 |
| 2024-02-19 | 418.02 |
| 2024-02-16 | 419.26 |
| 2024-02-15 | 416.17 |
| 2024-02-14 | 409.37 |
| 2024-02-09 | 406.28 |
| 2024-02-08 | 407.51 |
| 2024-02-07 | 409.37 |
| 2024-02-06 | 413.08 |
| 2024-02-05 | 402.57 |
| 2024-02-02 | 405.04 |
| 2024-02-01 | 395.15 |
| 2024-01-31 | 405.66 |
| 2024-01-30 | 413.08 |
| 2024-01-29 | 425.44 |
| 2024-01-26 | 415.55 |
| 2024-01-25 | 419.88 |
| 2024-01-24 | 417.41 |
| 2024-01-23 | 411.84 |
| 2024-01-22 | 411.22 |
| 2024-01-19 | 424.82 |
| 2024-01-18 | 431.62 |
| 2024-01-17 | 431.62 |
| 2024-01-16 | 450.79 |
| 2024-01-15 | 450.17 |
| 2024-01-12 | 449.55 |
| 2024-01-11 | 445.22 |
| 2024-01-10 | 443.37 |
| 2024-01-09 | 460.06 |
| 2024-01-08 | 461.30 |
| 2024-01-05 | 471.19 |
| 2024-01-04 | 470.57 |
| 2024-01-03 | 469.95 |
| 2024-01-02 | 462.53 |
| 2023-12-29 | 467.48 |
| 2023-12-28 | 469.95 |
| 2023-12-27 | 461.30 |
| 2023-12-22 | 468.71 |
| 2023-12-21 | 469.95 |
| 2023-12-20 | 458.82 |
| 2023-12-19 | 471.80 |
| 2023-12-18 | 474.28 |
| 2023-12-15 | 487.26 |
| 2023-12-14 | 483.55 |
| 2023-12-13 | 482.93 |
| 2023-12-12 | 483.55 |
| 2023-12-11 | 485.40 |
| 2023-12-08 | 504.96 |
| 2023-12-07 | 501.90 |
| 2023-12-06 | 504.35 |
| 2023-12-05 | 497.63 |
| 2023-12-04 | 501.90 |
| 2023-12-01 | 504.96 |
| 2023-11-30 | 499.46 |
| 2023-11-29 | 496.40 |
| 2023-11-28 | 573.40 |
| 2023-11-27 | 575.84 |
| 2023-11-24 | 557.51 |
| 2023-11-23 | 555.07 |
| 2023-11-22 | 562.40 |
| 2023-11-21 | 563.62 |
| 2023-11-20 | 566.07 |
| 2023-11-17 | 559.95 |
| 2023-11-16 | 570.95 |
| 2023-11-15 | 583.17 |
| 2023-11-14 | 578.29 |
| 2023-11-13 | 589.29 |
| 2023-11-10 | 586.84 |
| 2023-11-09 | 575.84 |
| 2023-11-08 | 572.18 |
| 2023-11-07 | 568.51 |
| 2023-11-06 | 572.18 |
| 2023-11-03 | 575.84 |
| 2023-11-02 | 574.62 |
| 2023-11-01 | 556.29 |
| 2023-10-31 | 555.07 |
| 2023-10-30 | 547.73 |
| 2023-10-27 | 533.07 |
| 2023-10-26 | 535.51 |
| 2023-10-25 | 537.96 |
| 2023-10-24 | 525.73 |
| 2023-10-20 | 510.46 |
| 2023-10-19 | 509.85 |
| 2023-10-18 | 513.51 |
| 2023-10-17 | 514.74 |
| 2023-10-16 | 520.85 |
| 2023-10-13 | 523.29 |
| 2023-10-12 | 530.62 |
| 2023-10-11 | 531.85 |
| 2023-10-10 | 522.07 |
| 2023-10-09 | 524.51 |
| 2023-10-06 | 520.85 |
| 2023-10-05 | 525.73 |
| 2023-10-04 | 528.18 |
| 2023-10-03 | 524.51 |
| 2023-09-29 | 530.62 |
| 2023-09-28 | 519.62 |
| 2023-09-27 | 530.62 |
| 2023-09-26 | 539.18 |
| 2023-09-25 | 528.18 |
| 2023-09-22 | 540.40 |
| 2023-09-21 | 544.07 |
| 2023-09-20 | 548.96 |
| 2023-09-19 | 551.40 |
| 2023-09-18 | 550.18 |
| 2023-09-15 | 562.40 |
| 2023-09-14 | 568.51 |
| 2023-09-13 | 566.07 |
| 2023-09-12 | 558.73 |
| 2023-09-11 | 545.90 |
| 2023-09-07 | 545.90 |
| 2023-09-06 | 544.73 |
| 2023-09-05 | 545.90 |
| 2023-09-04 | 541.21 |
| 2023-08-31 | 537.69 |
| 2023-08-30 | 540.04 |
| 2023-08-29 | 528.32 |
| 2023-08-28 | 524.80 |
| 2023-08-25 | 527.14 |
| 2023-08-24 | 527.14 |
| 2023-08-23 | 515.42 |
| 2023-08-22 | 523.63 |
| 2023-08-21 | 525.97 |
| 2023-08-18 | 528.32 |
| 2023-08-17 | 523.63 |
| 2023-08-16 | 533.01 |
| 2023-08-15 | 544.73 |
| 2023-08-14 | 547.07 |
| 2023-08-11 | 548.24 |
| 2023-08-10 | 552.93 |
| 2023-08-09 | 545.90 |
| 2023-08-08 | 549.42 |
| 2023-08-07 | 555.28 |
| 2023-08-04 | 557.62 |
| 2023-08-03 | 541.21 |
| 2023-08-02 | 544.73 |
| 2023-08-01 | 558.79 |
| 2023-07-31 | 555.28 |
| 2023-07-28 | 545.90 |
| 2023-07-27 | 556.45 |
| 2023-07-26 | 550.59 |
| 2023-07-25 | 545.90 |
| 2023-07-24 | 541.21 |
| 2023-07-21 | 547.07 |
| 2023-07-20 | 544.73 |
| 2023-07-19 | 543.56 |
| 2023-07-18 | 544.73 |
| 2023-07-14 | 545.90 |
| 2023-07-13 | 545.90 |
| 2023-07-12 | 541.21 |
| 2023-07-11 | 547.07 |
| 2023-07-10 | 542.38 |
| 2023-07-07 | 536.52 |
| 2023-07-06 | 550.59 |
| 2023-07-05 | 562.31 |
| 2023-07-04 | 569.34 |
| 2023-07-03 | 565.83 |
| 2023-06-30 | 571.69 |
| 2023-06-29 | 578.72 |
| 2023-06-28 | 571.69 |
| 2023-06-27 | 569.34 |
| 2023-06-26 | 564.66 |
| 2023-06-23 | 569.34 |
| 2023-06-21 | 595.13 |
| 2023-06-20 | 596.31 |
| 2023-06-19 | 593.96 |
| 2023-06-16 | 606.86 |
| 2023-06-15 | 590.44 |
| 2023-06-14 | 562.31 |
| 2023-06-13 | 562.31 |
| 2023-06-12 | 561.14 |
| 2023-06-09 | 574.03 |
| 2023-06-08 | 574.03 |
| 2023-06-07 | 589.27 |
| 2023-06-06 | 579.89 |
| 2023-06-05 | 572.86 |
| 2023-06-02 | 569.34 |
| 2023-06-01 | 547.07 |
| 2023-05-31 | 544.73 |
| 2023-05-30 | 551.76 |
| 2023-05-29 | 575.21 |
| 2023-05-25 | 596.31 |
| 2023-05-24 | 603.34 |
| 2023-05-23 | 624.44 |
| 2023-05-22 | 623.27 |
| 2023-05-19 | 623.27 |
| 2023-05-18 | 626.78 |
| 2023-05-17 | 632.64 |
| 2023-05-16 | 636.16 |
| 2023-05-15 | 624.44 |
| 2023-05-12 | 633.82 |
| 2023-05-11 | 622.09 |
| 2023-05-10 | 622.09 |
| 2023-05-09 | 620.92 |
| 2023-05-08 | 624.44 |
| 2023-05-05 | 606.86 |
| 2023-05-04 | 597.48 |
| 2023-05-03 | 603.34 |
| 2023-05-02 | 598.65 |
| 2023-04-28 | 588.10 |
| 2023-04-27 | 591.62 |
| 2023-04-26 | 591.62 |
| 2023-04-25 | 593.96 |
| 2023-04-24 | 603.34 |
| 2023-04-21 | 606.86 |
| 2023-04-20 | 616.23 |
| 2023-04-19 | 609.20 |
| 2023-04-18 | 609.20 |
| 2023-04-17 | 606.86 |
| 2023-04-14 | 610.37 |
| 2023-04-13 | 610.37 |
| 2023-04-12 | 616.23 |
| 2023-04-11 | 620.92 |
| 2023-04-06 | 612.72 |
| 2023-04-04 | 620.92 |
| 2023-04-03 | 603.34 |
| 2023-03-31 | 590.44 |
| 2023-03-30 | 585.76 |
| 2023-03-29 | 589.27 |
| 2023-03-28 | 579.89 |
| 2023-03-27 | 577.55 |
| 2023-03-24 | 579.89 |
| 2023-03-23 | 585.76 |
| 2023-03-22 | 593.96 |
| 2023-03-21 | 567.00 |
| 2023-03-20 | 567.00 |
| 2023-03-17 | 582.24 |
| 2023-03-16 | 589.27 |
| 2023-03-15 | 589.27 |
| 2023-03-14 | 579.89 |
| 2023-03-13 | 586.93 |
| 2023-03-10 | 586.93 |
| 2023-03-09 | 597.48 |
| 2023-03-08 | 606.86 |
| 2023-03-07 | 612.72 |
| 2023-03-06 | 608.03 |
| 2023-03-03 | 608.03 |
| 2023-03-02 | 618.58 |
| 2023-03-01 | 631.47 |
| 2023-02-28 | 624.44 |
| 2023-02-27 | 615.06 |
| 2023-02-24 | 613.89 |
| 2023-02-23 | 616.23 |
| 2023-02-22 | 617.41 |
| 2023-02-21 | 617.41 |
| 2023-02-20 | 611.54 |
| 2023-02-17 | 616.23 |
| 2023-02-16 | 631.47 |
| 2023-02-15 | 638.51 |
| 2023-02-14 | 631.47 |
| 2023-02-13 | 638.51 |
| 2023-02-10 | 637.33 |
| 2023-02-09 | 650.23 |
| 2023-02-08 | 650.23 |
| 2023-02-07 | 656.09 |
| 2023-02-06 | 656.09 |
| 2023-02-03 | 664.30 |
| 2023-02-02 | 656.09 |
| 2023-02-01 | 666.64 |
| 2023-01-31 | 668.98 |
| 2023-01-30 | 680.71 |
| 2023-01-27 | 691.26 |
| 2023-01-26 | 683.05 |
| 2023-01-20 | 683.05 |
| 2023-01-19 | 664.30 |
| 2023-01-18 | 664.30 |
| 2023-01-17 | 661.95 |
| 2023-01-16 | 677.19 |
| 2023-01-13 | 681.88 |
| 2023-01-12 | 666.64 |
| 2023-01-11 | 679.53 |
| 2023-01-10 | 684.22 |
| 2023-01-09 | 701.81 |
| 2023-01-06 | 714.70 |
| 2023-01-05 | 713.53 |
| 2023-01-04 | 711.18 |
| 2023-01-03 | 707.67 |
| 2022-12-30 | 717.05 |
| 2022-12-29 | 715.87 |
| 2022-12-28 | 717.05 |
| 2022-12-23 | 686.57 |
| 2022-12-22 | 690.08 |
| 2022-12-21 | 673.67 |
| 2022-12-20 | 667.81 |
| 2022-12-19 | 660.78 |
| 2022-12-16 | 677.19 |
| 2022-12-15 | 657.26 |
| 2022-12-14 | 691.26 |
| 2022-12-13 | 684.22 |
| 2022-12-12 | 620.92 |
| 2022-12-09 | 610.37 |
| 2022-12-08 | 586.12 |
| 2022-12-07 | 564.17 |
| 2022-12-06 | 564.17 |
| 2022-12-05 | 553.77 |
| 2022-12-02 | 522.59 |
| 2022-12-01 | 528.36 |
| 2022-11-30 | 497.17 |
| 2022-11-29 | 493.71 |
| 2022-11-28 | 486.78 |
| 2022-11-25 | 487.93 |
| 2022-11-24 | 486.78 |
| 2022-11-23 | 476.38 |
| 2022-11-22 | 476.38 |
| 2022-11-21 | 475.81 |
| 2022-11-18 | 485.62 |
| 2022-11-17 | 484.47 |
| 2022-11-16 | 489.09 |
| 2022-11-15 | 481.00 |
| 2022-11-14 | 450.39 |
| 2022-11-11 | 430.76 |
| 2022-11-10 | 413.43 |
| 2022-11-09 | 423.83 |
| 2022-11-08 | 414.01 |
| 2022-11-07 | 415.16 |
| 2022-11-04 | 402.46 |
| 2022-11-03 | 409.97 |
| 2022-11-02 | 420.94 |
| 2022-11-01 | 418.05 |
| 2022-10-31 | 421.52 |
| 2022-10-28 | 420.94 |
| 2022-10-27 | 419.78 |
| 2022-10-26 | 420.94 |
| 2022-10-25 | 418.05 |
| 2022-10-24 | 419.78 |
| 2022-10-21 | 437.69 |
| 2022-10-20 | 442.31 |
| 2022-10-19 | 442.89 |
| 2022-10-18 | 453.28 |
| 2022-10-17 | 459.06 |
| 2022-10-14 | 467.72 |
| 2022-10-13 | 464.83 |
| 2022-10-12 | 465.99 |
| 2022-10-11 | 474.07 |
| 2022-10-10 | 477.54 |
| 2022-10-07 | 517.97 |
| 2022-10-06 | 534.14 |
| 2022-10-05 | 513.35 |
| 2022-10-03 | 477.54 |
| 2022-09-30 | 471.76 |
| 2022-09-29 | 470.61 |
| 2022-09-28 | 487.93 |
| 2022-09-27 | 507.57 |
| 2022-09-26 | 523.74 |
| 2022-09-23 | 534.14 |
| 2022-09-22 | 544.53 |
| 2022-09-21 | 549.15 |
| 2022-09-20 | 550.31 |
| 2022-09-19 | 529.52 |
| 2022-09-16 | 564.17 |
| 2022-09-15 | 611.53 |
| 2022-09-14 | 619.61 |
| 2022-09-13 | 632.32 |
| 2022-09-09 | 628.96 |
| 2022-09-08 | 622.24 |
| 2022-09-07 | 616.64 |
| 2022-09-06 | 616.64 |
| 2022-09-05 | 620.00 |
| 2022-09-02 | 622.24 |
| 2022-09-01 | 622.24 |
| 2022-08-31 | 627.84 |
| 2022-08-30 | 633.44 |
| 2022-08-29 | 628.96 |
| 2022-08-26 | 642.40 |
| 2022-08-25 | 636.80 |
| 2022-08-24 | 635.68 |
| 2022-08-23 | 644.64 |
| 2022-08-22 | 648.00 |
| 2022-08-19 | 637.92 |
| 2022-08-18 | 643.52 |
| 2022-08-17 | 639.04 |
| 2022-08-16 | 643.52 |
| 2022-08-15 | 642.40 |
| 2022-08-12 | 652.47 |
| 2022-08-11 | 649.12 |
| 2022-08-10 | 652.47 |
| 2022-08-09 | 636.80 |
| 2022-08-08 | 642.40 |
| 2022-08-05 | 639.04 |
| 2022-08-04 | 639.04 |
| 2022-08-03 | 639.04 |
| 2022-08-02 | 634.56 |
| 2022-08-01 | 645.76 |
| 2022-07-29 | 650.24 |
| 2022-07-28 | 655.83 |
| 2022-07-27 | 649.12 |
| 2022-07-26 | 648.00 |
| 2022-07-25 | 648.00 |
| 2022-07-22 | 644.64 |
| 2022-07-21 | 650.24 |
| 2022-07-20 | 651.35 |
| 2022-07-19 | 653.59 |
| 2022-07-18 | 654.71 |
| 2022-07-15 | 644.64 |
| 2022-07-14 | 659.19 |
| 2022-07-13 | 663.67 |
| 2022-07-12 | 665.91 |
| 2022-07-11 | 670.39 |
| 2022-07-08 | 677.11 |
| 2022-07-07 | 677.11 |
| 2022-07-06 | 679.35 |
| 2022-07-05 | 689.43 |
| 2022-07-04 | 692.79 |
| 2022-06-30 | 693.91 |
| 2022-06-29 | 684.95 |
| 2022-06-28 | 687.19 |
| 2022-06-27 | 688.31 |
| 2022-06-24 | 674.87 |
| 2022-06-23 | 667.03 |
| 2022-06-22 | 660.31 |
| 2022-06-21 | 673.75 |
| 2022-06-20 | 667.03 |
| 2022-06-17 | 662.55 |
| 2022-06-16 | 667.03 |
| 2022-06-15 | 674.87 |
| 2022-06-14 | 675.99 |
| 2022-06-13 | 681.59 |
| 2022-06-10 | 682.71 |
| 2022-06-09 | 688.31 |
| 2022-06-08 | 688.31 |
| 2022-06-07 | 692.79 |
| 2022-06-06 | 693.91 |
| 2022-06-02 | 701.74 |
| 2022-06-01 | 695.03 |
| 2022-05-31 | 695.03 |
| 2022-05-30 | 686.07 |
| 2022-05-27 | 681.59 |
| 2022-05-26 | 678.23 |
| 2022-05-25 | 682.71 |
| 2022-05-24 | 686.07 |
| 2022-05-23 | 689.43 |
| 2022-05-20 | 690.55 |
| 2022-05-19 | 693.91 |
| 2022-05-18 | 697.26 |
| 2022-05-17 | 695.03 |
| 2022-05-16 | 687.19 |
| 2022-05-13 | 689.43 |
| 2022-05-12 | 700.62 |
| 2022-05-11 | 707.34 |
| 2022-05-10 | 703.98 |
| 2022-05-06 | 702.86 |
| 2022-05-05 | 710.70 |
| 2022-05-04 | 710.70 |
| 2022-05-03 | 709.58 |
| 2022-04-29 | 702.86 |
| 2022-04-28 | 702.86 |
| 2022-04-27 | 707.34 |
| 2022-04-26 | 712.94 |
| 2022-04-25 | 715.18 |
| 2022-04-22 | 733.10 |
| 2022-04-21 | 737.58 |
| 2022-04-20 | 745.41 |
| 2022-04-19 | 749.89 |
| 2022-04-14 | 749.89 |
| 2022-04-13 | 742.05 |
| 2022-04-12 | 740.94 |
| 2022-04-11 | 739.82 |
| 2022-04-08 | 754.37 |
| 2022-04-07 | 756.61 |
| 2022-04-06 | 761.09 |
| 2022-04-04 | 752.13 |
| 2022-04-01 | 745.41 |
| 2022-03-31 | 751.01 |
| 2022-03-30 | 754.37 |
| 2022-03-29 | 744.29 |
| 2022-03-28 | 740.94 |
| 2022-03-25 | 734.22 |
| 2022-03-24 | 739.82 |
| 2022-03-23 | 747.65 |
| 2022-03-22 | 749.89 |
| 2022-03-21 | 756.61 |
| 2022-03-18 | 727.50 |
| 2022-03-17 | 692.79 |
| 2022-03-16 | 668.15 |
| 2022-03-15 | 665.91 |
| 2022-03-14 | 695.03 |
| 2022-03-11 | 695.03 |
| 2022-03-10 | 700.62 |
| 2022-03-09 | 689.43 |
| 2022-03-08 | 691.67 |
| 2022-03-07 | 697.26 |
| 2022-03-04 | 723.02 |
| 2022-03-03 | 734.22 |
| 2022-03-02 | 728.62 |
| 2022-03-01 | 736.46 |
| 2022-02-28 | 739.82 |
| 2022-02-25 | 756.61 |
| 2022-02-24 | 765.57 |
| 2022-02-23 | 773.41 |
| 2022-02-22 | 765.57 |
| 2022-02-21 | 766.69 |
| 2022-02-18 | 767.81 |
| 2022-02-17 | 774.53 |
| 2022-02-16 | 773.41 |
| 2022-02-15 | 771.17 |
| 2022-02-14 | 772.29 |
| 2022-02-11 | 773.41 |
| 2022-02-10 | 767.81 |
| 2022-02-09 | 768.93 |
| 2022-02-08 | 759.97 |
| 2022-02-07 | 761.09 |
| 2022-02-04 | 765.57 |
| 2022-01-31 | 772.29 |
| 2022-01-28 | 759.97 |
| 2022-01-27 | 762.21 |
| 2022-01-26 | 770.05 |
| 2022-01-25 | 763.33 |
| 2022-01-24 | 780.13 |
| 2022-01-21 | 780.13 |
| 2022-01-20 | 758.85 |
| 2022-01-19 | 759.97 |
| 2022-01-18 | 762.21 |
| 2022-01-17 | 764.45 |
| 2022-01-14 | 756.61 |
| 2022-01-13 | 758.85 |
| 2022-01-12 | 762.21 |
| 2022-01-11 | 757.73 |
| 2022-01-10 | 755.49 |
| 2022-01-07 | 751.01 |
| 2022-01-06 | 753.25 |
| 2022-01-05 | 757.73 |
| 2022-01-04 | 766.69 |
| 2022-01-03 | 770.05 |
| 2021-12-31 | 767.81 |
| 2021-12-30 | 776.77 |
| 2021-12-29 | 773.41 |
| 2021-12-28 | 770.05 |
| 2021-12-24 | 768.93 |
| 2021-12-23 | 771.17 |
| 2021-12-22 | 776.77 |
| 2021-12-21 | 776.77 |
| 2021-12-20 | 787.96 |
| 2021-12-17 | 789.08 |
| 2021-12-16 | 794.68 |
| 2021-12-15 | 801.40 |
| 2021-12-14 | 803.64 |
| 2021-12-13 | 811.48 |
| 2021-12-10 | 814.28 |
| 2021-12-09 | 814.28 |
| 2021-12-08 | 807.66 |
| 2021-12-07 | 809.87 |
| 2021-12-06 | 810.97 |
| 2021-12-03 | 814.28 |
| 2021-12-02 | 809.87 |
| 2021-12-01 | 804.35 |
| 2021-11-30 | 806.56 |
| 2021-11-29 | 825.31 |
| 2021-11-26 | 826.41 |
| 2021-11-25 | 837.44 |
| 2021-11-24 | 833.03 |
| 2021-11-23 | 838.54 |
| 2021-11-22 | 826.41 |
| 2021-11-19 | 828.62 |
| 2021-11-18 | 818.69 |
| 2021-11-17 | 820.90 |
| 2021-11-16 | 822.00 |
| 2021-11-15 | 826.41 |
| 2021-11-12 | 819.79 |
| 2021-11-11 | 822.00 |
| 2021-11-10 | 822.00 |
| 2021-11-09 | 824.20 |
| 2021-11-08 | 822.00 |
| 2021-11-05 | 819.79 |
| 2021-11-04 | 819.79 |
| 2021-11-03 | 825.31 |
| 2021-11-02 | 810.97 |
| 2021-11-01 | 816.48 |
| 2021-10-29 | 812.07 |
| 2021-10-28 | 817.59 |
| 2021-10-27 | 818.69 |
| 2021-10-26 | 820.90 |
| 2021-10-25 | 824.20 |
| 2021-10-22 | 825.31 |
| 2021-10-21 | 826.41 |
| 2021-10-20 | 827.51 |
| 2021-10-19 | 819.79 |
| 2021-10-18 | 815.38 |
| 2021-10-15 | 817.59 |
| 2021-10-12 | 818.69 |
| 2021-10-11 | 820.90 |
| 2021-10-08 | 819.79 |
| 2021-10-07 | 817.59 |
| 2021-10-06 | 818.69 |
| 2021-10-05 | 819.79 |
| 2021-10-04 | 822.00 |
| 2021-09-30 | 818.69 |
| 2021-09-29 | 809.87 |
| 2021-09-28 | 819.79 |
| 2021-09-27 | 819.79 |
| 2021-09-24 | 809.87 |
| 2021-09-23 | 815.38 |
| 2021-09-21 | 819.79 |
| 2021-09-20 | 823.10 |
| 2021-09-17 | 831.92 |
| 2021-09-16 | 822.00 |
| 2021-09-15 | 833.03 |
| 2021-09-14 | 837.44 |
| 2021-09-13 | 853.98 |
| 2021-09-10 | 853.98 |
| 2021-09-09 | 848.65 |
| 2021-09-08 | 846.52 |
| 2021-09-07 | 851.85 |
| 2021-09-06 | 847.59 |
| 2021-09-03 | 847.59 |
| 2021-09-02 | 841.19 |
| 2021-09-01 | 835.86 |
| 2021-08-31 | 825.20 |
| 2021-08-30 | 827.33 |
| 2021-08-27 | 820.94 |
| 2021-08-26 | 825.20 |
| 2021-08-25 | 822.01 |
| 2021-08-24 | 820.94 |
| 2021-08-23 | 823.07 |
| 2021-08-20 | 825.20 |
| 2021-08-19 | 825.20 |
| 2021-08-18 | 827.33 |
| 2021-08-17 | 829.47 |
| 2021-08-16 | 829.47 |
| 2021-08-13 | 834.80 |
| 2021-08-12 | 837.99 |
| 2021-08-11 | 836.93 |
| 2021-08-10 | 831.60 |
| 2021-08-09 | 828.40 |
| 2021-08-06 | 835.86 |
| 2021-08-05 | 837.99 |
| 2021-08-04 | 839.06 |
| 2021-08-03 | 835.86 |
| 2021-08-02 | 828.40 |
| 2021-07-30 | 831.60 |
| 2021-07-29 | 828.40 |
| 2021-07-28 | 827.33 |
| 2021-07-27 | 827.33 |
| 2021-07-26 | 833.73 |
| 2021-07-23 | 840.13 |
| 2021-07-22 | 843.32 |
| 2021-07-21 | 837.99 |
| 2021-07-20 | 844.39 |
| 2021-07-19 | 861.44 |
| 2021-07-16 | 864.64 |
| 2021-07-15 | 860.38 |
| 2021-07-14 | 861.44 |
| 2021-07-13 | 867.84 |
| 2021-07-12 | 862.51 |
| 2021-07-09 | 864.64 |
| 2021-07-08 | 859.31 |
| 2021-07-07 | 857.18 |
| 2021-07-06 | 862.51 |
| 2021-07-05 | 865.71 |
| 2021-07-02 | 866.77 |
| 2021-06-30 | 860.38 |
| 2021-06-29 | 858.25 |
| 2021-06-28 | 849.72 |
| 2021-06-25 | 837.99 |
| 2021-06-24 | 840.13 |
| 2021-06-23 | 844.39 |
| 2021-06-22 | 845.46 |
| 2021-06-21 | 842.26 |
| 2021-06-18 | 853.98 |
| 2021-06-17 | 863.58 |
| 2021-06-16 | 853.98 |
| 2021-06-15 | 855.05 |
| 2021-06-11 | 846.52 |
| 2021-06-10 | 842.26 |
| 2021-06-09 | 844.39 |
| 2021-06-08 | 842.26 |
| 2021-06-07 | 846.52 |
| 2021-06-04 | 848.65 |
| 2021-06-03 | 848.65 |
| 2021-06-02 | 844.39 |
| 2021-06-01 | 845.46 |
| 2021-05-31 | 840.13 |
| 2021-05-28 | 837.99 |
| 2021-05-27 | 841.19 |
| 2021-05-26 | 837.99 |
| 2021-05-25 | 832.66 |
| 2021-05-24 | 830.53 |
| 2021-05-21 | 827.33 |
| 2021-05-20 | 840.13 |
| 2021-05-18 | 834.80 |
| 2021-05-17 | 818.81 |
| 2021-05-14 | 816.68 |
| 2021-05-13 | 816.68 |
| 2021-05-12 | 824.14 |
| 2021-05-11 | 820.94 |
| 2021-05-10 | 824.14 |
| 2021-05-07 | 815.61 |
| 2021-05-06 | 818.81 |
| 2021-05-05 | 822.01 |
| 2021-05-04 | 818.81 |
| 2021-05-03 | 822.01 |
| 2021-04-30 | 837.99 |
| 2021-04-29 | 841.19 |
| 2021-04-28 | 849.72 |
| 2021-04-27 | 847.59 |
| 2021-04-26 | 839.06 |
| 2021-04-23 | 817.74 |
| 2021-04-22 | 812.41 |
| 2021-04-21 | 807.08 |
| 2021-04-20 | 811.35 |
| 2021-04-19 | 813.48 |
| 2021-04-16 | 817.74 |
| 2021-04-15 | 818.81 |
| 2021-04-14 | 822.01 |
| 2021-04-13 | 790.03 |
| 2021-04-12 | 795.36 |
| 2021-04-09 | 806.02 |
| 2021-04-08 | 802.82 |
| 2021-04-07 | 803.88 |
| 2021-04-01 | 806.02 |
| 2021-03-31 | 807.08 |
| 2021-03-30 | 813.48 |
| 2021-03-29 | 817.74 |
| 2021-03-26 | 826.27 |
| 2021-03-25 | 811.35 |
| 2021-03-24 | 816.68 |
| 2021-03-23 | 826.27 |
| 2021-03-22 | 833.73 |
| 2021-03-19 | 833.73 |
| 2021-03-18 | 844.39 |
| 2021-03-17 | 845.46 |
| 2021-03-16 | 846.52 |
| 2021-03-15 | 846.52 |
| 2021-03-12 | 848.65 |
| 2021-03-11 | 852.92 |
| 2021-03-10 | 862.51 |
| 2021-03-09 | 848.65 |
| 2021-03-08 | 848.65 |
| 2021-03-05 | 850.78 |
| 2021-03-04 | 855.05 |
| 2021-03-03 | 850.78 |
| 2021-03-02 | 852.92 |
| 2021-03-01 | 873.17 |
| 2021-02-26 | 853.98 |
| 2021-02-25 | 907.28 |
| 2021-02-24 | 883.83 |
| 2021-02-23 | 883.83 |
| 2021-02-22 | 876.37 |
| 2021-02-19 | 879.56 |
| 2021-02-18 | 864.64 |
| 2021-02-17 | 868.90 |
| 2021-02-16 | 861.44 |
| 2021-02-11 | 843.32 |
| 2021-02-10 | 833.73 |
| 2021-02-09 | 831.60 |
| 2021-02-08 | 823.07 |
| 2021-02-05 | 822.01 |
| 2021-02-04 | 832.66 |
| 2021-02-03 | 822.01 |
| 2021-02-02 | 820.94 |
| 2021-02-01 | 819.87 |
| 2021-01-29 | 795.36 |
| 2021-01-28 | 818.81 |
| 2021-01-27 | 822.01 |
| 2021-01-26 | 828.40 |
| 2021-01-25 | 829.47 |
| 2021-01-22 | 830.53 |
| 2021-01-21 | 844.39 |
| 2021-01-20 | 836.93 |
| 2021-01-19 | 840.13 |
| 2021-01-18 | 835.86 |
| 2021-01-15 | 839.06 |
| 2021-01-14 | 846.52 |
| 2021-01-13 | 849.72 |
| 2021-01-12 | 858.25 |
| 2021-01-11 | 835.86 |
| 2021-01-08 | 839.06 |
| 2021-01-07 | 843.32 |
| 2021-01-06 | 842.26 |
| 2021-01-05 | 849.72 |
| 2021-01-04 | 858.25 |
| 2020-12-31 | 843.32 |
| 2020-12-30 | 846.52 |
| 2020-12-29 | 843.32 |
| 2020-12-28 | 845.46 |
| 2020-12-24 | 850.78 |
| 2020-12-23 | 841.19 |
| 2020-12-22 | 836.93 |
| 2020-12-21 | 847.59 |
| 2020-12-18 | 858.25 |
| 2020-12-17 | 861.44 |
| 2020-12-16 | 859.31 |
| 2020-12-15 | 853.98 |
| 2020-12-14 | 861.44 |
| 2020-12-11 | 858.25 |
| 2020-12-10 | 862.51 |
| 2020-12-09 | 861.44 |
| 2020-12-08 | 853.06 |
| 2020-12-07 | 854.10 |
| 2020-12-04 | 861.44 |
| 2020-12-03 | 854.10 |
| 2020-12-02 | 862.49 |
| 2020-12-01 | 844.67 |
| 2020-11-30 | 823.70 |
| 2020-11-27 | 863.54 |
| 2020-11-26 | 831.04 |
| 2020-11-25 | 820.55 |
| 2020-11-24 | 817.41 |
| 2020-11-23 | 836.28 |
| 2020-11-20 | 819.51 |
| 2020-11-19 | 824.75 |
| 2020-11-18 | 826.84 |
| 2020-11-17 | 833.13 |
| 2020-11-16 | 837.33 |
| 2020-11-13 | 819.51 |
| 2020-11-12 | 834.18 |
| 2020-11-11 | 844.67 |
| 2020-11-10 | 859.35 |
| 2020-11-09 | 835.23 |
| 2020-11-06 | 832.09 |
| 2020-11-05 | 839.43 |
| 2020-11-04 | 832.09 |
| 2020-11-03 | 810.07 |
| 2020-11-02 | 811.12 |
| 2020-10-30 | 812.17 |
| 2020-10-29 | 809.02 |
| 2020-10-28 | 821.60 |
| 2020-10-27 | 821.60 |
| 2020-10-23 | 824.75 |
| 2020-10-22 | 827.89 |
| 2020-10-21 | 820.55 |
| 2020-10-20 | 820.55 |
| 2020-10-19 | 831.04 |
| 2020-10-16 | 839.43 |
| 2020-10-15 | 832.09 |
| 2020-10-14 | 836.28 |
| 2020-10-12 | 846.77 |
| 2020-10-09 | 854.10 |
| 2020-10-08 | 854.10 |
| 2020-10-07 | 842.57 |
| 2020-10-06 | 850.96 |
| 2020-10-05 | 857.25 |
| 2020-09-30 | 850.96 |
| 2020-09-29 | 855.15 |
| 2020-09-28 | 854.10 |
| 2020-09-25 | 836.28 |
| 2020-09-24 | 858.30 |
| 2020-09-23 | 883.46 |
| 2020-09-22 | 881.36 |
| 2020-09-21 | 877.17 |
| 2020-09-18 | 921.21 |
| 2020-09-17 | 879.27 |
| 2020-09-16 | 903.38 |
| 2020-09-15 | 905.48 |
| 2020-09-14 | 896.04 |
| 2020-09-11 | 895.02 |
| 2020-09-10 | 892.98 |
| 2020-09-09 | 884.81 |
| 2020-09-08 | 880.72 |
| 2020-09-07 | 867.44 |
| 2020-09-04 | 877.65 |
| 2020-09-03 | 876.63 |
| 2020-09-02 | 872.55 |
| 2020-09-01 | 878.68 |
| 2020-08-31 | 873.57 |
| 2020-08-28 | 866.42 |
| 2020-08-27 | 860.29 |
| 2020-08-26 | 859.27 |
| 2020-08-25 | 873.57 |
| 2020-08-24 | 864.37 |
| 2020-08-21 | 839.86 |
| 2020-08-20 | 818.40 |
| 2020-08-19 | 817.38 |
| 2020-08-18 | 822.49 |
| 2020-08-17 | 823.51 |
| 2020-08-14 | 818.40 |
| 2020-08-13 | 835.77 |
| 2020-08-12 | 817.38 |
| 2020-08-11 | 796.95 |
| 2020-08-10 | 772.43 |
| 2020-08-07 | 774.47 |
| 2020-08-06 | 772.43 |
| 2020-08-05 | 769.37 |
| 2020-08-04 | 769.37 |
| 2020-08-03 | 758.13 |
| 2020-07-31 | 747.91 |
| 2020-07-30 | 745.87 |
| 2020-07-29 | 732.59 |
| 2020-07-28 | 738.72 |
| 2020-07-27 | 723.40 |
| 2020-07-24 | 732.59 |
| 2020-07-23 | 744.85 |
| 2020-07-22 | 748.94 |
| 2020-07-21 | 772.43 |
| 2020-07-20 | 747.91 |
| 2020-07-17 | 762.22 |
| 2020-07-16 | 743.83 |
| 2020-07-15 | 746.89 |
| 2020-07-14 | 745.87 |
| 2020-07-13 | 758.13 |
| 2020-07-10 | 765.28 |
| 2020-07-09 | 772.43 |
| 2020-07-08 | 785.71 |
| 2020-07-07 | 780.60 |
| 2020-07-06 | 814.32 |
| 2020-07-03 | 811.25 |
| 2020-07-02 | 805.12 |
| 2020-06-30 | 784.69 |
| 2020-06-29 | 763.24 |
| 2020-06-26 | 767.32 |
| 2020-06-24 | 757.11 |
| 2020-06-23 | 784.69 |
| 2020-06-22 | 783.67 |
| 2020-06-19 | 782.65 |
| 2020-06-18 | 772.43 |
| 2020-06-17 | 778.56 |
| 2020-06-16 | 753.02 |
| 2020-06-15 | 745.87 |
| 2020-06-12 | 778.56 |
| 2020-06-11 | 770.39 |
| 2020-06-10 | 793.88 |
| 2020-06-09 | 811.25 |
| 2020-06-08 | 800.01 |
| 2020-06-05 | 768.35 |
| 2020-06-04 | 732.59 |
| 2020-06-03 | 727.48 |
| 2020-06-02 | 719.31 |
| 2020-06-01 | 731.57 |
| 2020-05-29 | 717.27 |
| 2020-05-28 | 709.09 |
| 2020-05-27 | 716.24 |
| 2020-05-26 | 742.81 |
| 2020-05-25 | 725.44 |
| 2020-05-22 | 758.13 |
| 2020-05-21 | 798.99 |
| 2020-05-20 | 800.01 |
| 2020-05-19 | 809.21 |
| 2020-05-18 | 802.06 |
| 2020-05-15 | 809.21 |
| 2020-05-14 | 819.42 |
| 2020-05-13 | 834.75 |
| 2020-05-12 | 840.88 |
| 2020-05-11 | 855.18 |
| 2020-05-08 | 860.29 |
| 2020-05-07 | 849.05 |
| 2020-05-06 | 868.46 |
| 2020-05-05 | 888.89 |
| 2020-05-04 | 854.16 |
| 2020-04-29 | 849.05 |
| 2020-04-28 | 828.62 |
| 2020-04-27 | 792.86 |
| 2020-04-24 | 777.54 |
| 2020-04-23 | 793.88 |
| 2020-04-22 | 780.60 |
| 2020-04-21 | 798.99 |
| 2020-04-20 | 830.66 |
| 2020-04-17 | 840.88 |
| 2020-04-16 | 826.58 |
| 2020-04-15 | 829.64 |
| 2020-04-14 | 857.22 |
| 2020-04-09 | 824.53 |
| 2020-04-08 | 761.19 |
| 2020-04-07 | 737.70 |
| 2020-04-06 | 712.16 |
| 2020-04-03 | 674.36 |
| 2020-04-02 | 666.19 |
| 2020-04-01 | 671.29 |
| 2020-03-31 | 652.91 |
| 2020-03-30 | 648.82 |
| 2020-03-27 | 666.19 |
| 2020-03-26 | 672.32 |
| 2020-03-25 | 674.36 |
| 2020-03-24 | 656.99 |
| 2020-03-23 | 645.76 |
| 2020-03-20 | 707.05 |
| 2020-03-19 | 685.60 |
| 2020-03-18 | 712.16 |
| 2020-03-17 | 732.59 |
| 2020-03-16 | 743.83 |
| 2020-03-13 | 778.56 |
| 2020-03-12 | 803.08 |
| 2020-03-11 | 850.07 |
| 2020-03-10 | 863.35 |
| 2020-03-09 | 856.20 |
| 2020-03-06 | 891.96 |
| 2020-03-05 | 891.96 |
| 2020-03-04 | 886.85 |
| 2020-03-03 | 890.94 |
| 2020-03-02 | 883.78 |
| 2020-02-28 | 871.53 |
| 2020-02-27 | 873.57 |
| 2020-02-26 | 877.65 |
| 2020-02-25 | 866.42 |
| 2020-02-24 | 873.57 |
| 2020-02-21 | 891.96 |
| 2020-02-20 | 889.91 |
| 2020-02-19 | 890.94 |
| 2020-02-18 | 878.68 |
| 2020-02-17 | 904.22 |
| 2020-02-14 | 883.78 |
| 2020-02-13 | 876.63 |
| 2020-02-12 | 872.55 |
| 2020-02-11 | 861.31 |
| 2020-02-10 | 867.44 |
| 2020-02-07 | 874.59 |
| 2020-02-06 | 877.65 |
| 2020-02-05 | 863.35 |
| 2020-02-04 | 876.63 |
| 2020-02-03 | 867.44 |
| 2020-01-31 | 862.33 |
| 2020-01-30 | 844.96 |
| 2020-01-29 | 867.44 |
| 2020-01-24 | 900.13 |
| 2020-01-23 | 902.17 |
| 2020-01-22 | 921.58 |
| 2020-01-21 | 915.45 |
| 2020-01-20 | 936.91 |
| 2020-01-17 | 942.01 |
| 2020-01-16 | 944.57 |
| 2020-01-15 | 931.80 |
| 2020-01-14 | 934.35 |
| 2020-01-13 | 962.45 |
| 2020-01-10 | 917.50 |
| 2020-01-09 | 904.22 |
| 2020-01-08 | 901.15 |
| 2020-01-07 | 910.35 |
| 2020-01-06 | 915.45 |
| 2020-01-03 | 919.54 |
| 2020-01-02 | 914.43 |
| 2019-12-31 | 915.45 |
| 2019-12-30 | 918.52 |
| 2019-12-27 | 914.43 |
| 2019-12-24 | 921.58 |
| 2019-12-23 | 921.58 |
| 2019-12-20 | 913.41 |
| 2019-12-19 | 903.19 |
| 2019-12-18 | 911.37 |
| 2019-12-17 | 921.58 |
| 2019-12-16 | 921.58 |
| 2019-12-13 | 926.69 |
| 2019-12-12 | 924.14 |
| 2019-12-11 | 914.43 |
| 2019-12-10 | 931.80 |
| 2019-12-09 | 963.47 |
| 2019-12-06 | 945.79 |
| 2019-12-05 | 943.26 |
| 2019-12-04 | 948.31 |
| 2019-12-03 | 960.94 |
| 2019-12-02 | 955.89 |
| 2019-11-29 | 965.99 |
| 2019-11-28 | 943.26 |
| 2019-11-27 | 935.68 |
| 2019-11-26 | 930.63 |
| 2019-11-25 | 930.63 |
| 2019-11-22 | 910.42 |
| 2019-11-21 | 930.63 |
| 2019-11-20 | 930.63 |
| 2019-11-19 | 938.21 |
| 2019-11-18 | 930.63 |
| 2019-11-15 | 920.52 |
| 2019-11-14 | 920.52 |
| 2019-11-13 | 925.58 |
| 2019-11-12 | 950.84 |
| 2019-11-11 | 950.84 |
| 2019-11-08 | 986.20 |
| 2019-11-07 | 978.62 |
| 2019-11-06 | 965.99 |
| 2019-11-05 | 963.47 |
| 2019-11-04 | 963.47 |
| 2019-11-01 | 955.89 |
| 2019-10-31 | 943.26 |
| 2019-10-30 | 965.99 |
| 2019-10-29 | 988.73 |
| 2019-10-28 | 930.63 |
| 2019-10-25 | 925.58 |
| 2019-10-24 | 933.15 |
| 2019-10-23 | 935.68 |
| 2019-10-22 | 935.68 |
| 2019-10-21 | 923.05 |
| 2019-10-18 | 930.63 |
| 2019-10-17 | 933.15 |
| 2019-10-16 | 918.00 |
| 2019-10-15 | 925.58 |
| 2019-10-14 | 943.26 |
| 2019-10-11 | 928.10 |
| 2019-10-10 | 902.34 |
| 2019-10-09 | 943.26 |
| 2019-10-08 | 968.52 |
| 2019-10-04 | 986.20 |
| 2019-10-03 | 1,001.36 |
| 2019-10-02 | 996.31 |
| 2019-09-30 | 1,019.04 |
| 2019-09-27 | 1,011.46 |
| 2019-09-26 | 1,011.46 |
| 2019-09-25 | 1,011.46 |
| 2019-09-24 | 1,029.14 |
| 2019-09-23 | 1,024.09 |
| 2019-09-20 | 1,046.83 |
| 2019-09-19 | 1,067.04 |
| 2019-09-18 | 1,064.51 |
| 2019-09-17 | 1,064.51 |
| 2019-09-16 | 1,084.72 |
| 2019-09-13 | 1,089.77 |
| 2019-09-12 | 1,074.61 |
| 2019-09-11 | 1,092.30 |
| 2019-09-10 | 1,104.42 |
| 2019-09-09 | 1,101.98 |
| 2019-09-06 | 1,094.65 |
| 2019-09-05 | 1,072.66 |
| 2019-09-04 | 1,077.55 |
| 2019-09-03 | 1,043.34 |
| 2019-09-02 | 1,040.90 |
| 2019-08-30 | 1,053.12 |
| 2019-08-29 | 1,058.00 |
| 2019-08-28 | 1,067.78 |
| 2019-08-27 | 1,060.45 |
| 2019-08-26 | 1,060.45 |
| 2019-08-23 | 1,075.10 |
| 2019-08-22 | 1,082.43 |
| 2019-08-21 | 1,084.88 |
| 2019-08-20 | 1,106.86 |
| 2019-08-19 | 1,111.75 |
| 2019-08-16 | 1,072.66 |
| 2019-08-15 | 1,053.12 |
| 2019-08-14 | 1,058.00 |
| 2019-08-13 | 1,053.12 |
| 2019-08-12 | 1,099.53 |
| 2019-08-09 | 1,126.41 |
| 2019-08-08 | 1,126.41 |
| 2019-08-07 | 1,121.52 |
| 2019-08-06 | 1,111.75 |
| 2019-08-05 | 1,114.19 |
| 2019-08-02 | 1,153.28 |
| 2019-08-01 | 1,155.73 |
| 2019-07-31 | 1,163.05 |
| 2019-07-30 | 1,172.83 |
| 2019-07-29 | 1,163.05 |
| 2019-07-26 | 1,177.71 |
| 2019-07-25 | 1,185.04 |
| 2019-07-24 | 1,170.38 |
| 2019-07-23 | 1,163.05 |
| 2019-07-22 | 1,172.83 |
| 2019-07-19 | 1,185.04 |
| 2019-07-18 | 1,170.38 |
| 2019-07-17 | 1,165.50 |
| 2019-07-16 | 1,165.50 |
| 2019-07-15 | 1,153.28 |
| 2019-07-12 | 1,163.05 |
| 2019-07-11 | 1,165.50 |
| 2019-07-10 | 1,163.05 |
| 2019-07-09 | 1,170.38 |
| 2019-07-08 | 1,182.60 |
| 2019-07-05 | 1,167.94 |
| 2019-07-04 | 1,158.17 |
| 2019-07-03 | 1,180.16 |
| 2019-07-02 | 1,189.93 |
| 2019-06-28 | 1,214.36 |
| 2019-06-27 | 1,307.19 |
| 2019-06-26 | 1,299.86 |
| 2019-06-25 | 1,297.42 |
| 2019-06-24 | 1,326.74 |
| 2019-06-21 | 1,331.62 |
| 2019-06-20 | 1,326.74 |
| 2019-06-19 | 1,331.62 |
| 2019-06-18 | 1,316.97 |
| 2019-06-17 | 1,309.64 |
| 2019-06-14 | 1,297.42 |
| 2019-06-13 | 1,297.42 |
| 2019-06-12 | 1,287.65 |
| 2019-06-11 | 1,268.11 |
| 2019-06-10 | 1,263.22 |
| 2019-06-06 | 1,258.33 |
| 2019-06-05 | 1,248.56 |
| 2019-06-04 | 1,233.90 |
| 2019-06-03 | 1,241.23 |
| 2019-05-31 | 1,233.90 |
| 2019-05-30 | 1,219.24 |
| 2019-05-29 | 1,224.13 |
| 2019-05-28 | 1,243.67 |
| 2019-05-27 | 1,211.92 |
| 2019-05-24 | 1,204.59 |
| 2019-05-23 | 1,189.93 |
| 2019-05-22 | 1,180.16 |
| 2019-05-21 | 1,167.94 |
| 2019-05-20 | 1,165.50 |
| 2019-05-17 | 1,185.04 |
| 2019-05-16 | 1,185.04 |
| 2019-05-15 | 1,182.60 |
| 2019-05-14 | 1,192.37 |
| 2019-05-10 | 1,207.03 |
| 2019-05-09 | 1,207.03 |
| 2019-05-08 | 1,219.24 |
| 2019-05-07 | 1,224.13 |
| 2019-05-06 | 1,214.36 |
| 2019-05-03 | 1,231.46 |
| 2019-05-02 | 1,231.46 |
| 2019-04-30 | 1,241.23 |
| 2019-04-29 | 1,243.67 |
| 2019-04-26 | 1,233.90 |
| 2019-04-25 | 1,243.67 |
| 2019-04-24 | 1,233.90 |
| 2019-04-23 | 1,233.90 |
| 2019-04-18 | 1,226.57 |
| 2019-04-17 | 1,229.02 |
| 2019-04-16 | 1,229.02 |
| 2019-04-15 | 1,231.46 |
| 2019-04-12 | 1,236.35 |
| 2019-04-11 | 1,241.23 |
| 2019-04-10 | 1,243.67 |
| 2019-04-09 | 1,233.90 |
| 2019-04-08 | 1,238.79 |
| 2019-04-04 | 1,238.79 |
| 2019-04-03 | 1,238.79 |
| 2019-04-02 | 1,248.56 |
| 2019-04-01 | 1,246.12 |
| 2019-03-29 | 1,251.00 |
| 2019-03-28 | 1,238.79 |
| 2019-03-27 | 1,226.57 |
| 2019-03-26 | 1,226.57 |
| 2019-03-25 | 1,226.57 |
| 2019-03-22 | 1,236.35 |
| 2019-03-21 | 1,238.79 |
| 2019-03-20 | 1,238.79 |
| 2019-03-19 | 1,236.35 |
| 2019-03-18 | 1,238.79 |
| 2019-03-15 | 1,233.90 |
| 2019-03-14 | 1,243.67 |
| 2019-03-13 | 1,241.23 |
| 2019-03-12 | 1,236.35 |
| 2019-03-11 | 1,241.23 |
| 2019-03-08 | 1,236.35 |
| 2019-03-07 | 1,251.00 |
| 2019-03-06 | 1,253.45 |
| 2019-03-05 | 1,241.23 |
| 2019-03-04 | 1,246.12 |
| 2019-03-01 | 1,236.35 |
| 2019-02-28 | 1,236.35 |
| 2019-02-27 | 1,241.23 |
| 2019-02-26 | 1,241.23 |
| 2019-02-25 | 1,238.79 |
| 2019-02-22 | 1,224.13 |
| 2019-02-21 | 1,229.02 |
| 2019-02-20 | 1,233.90 |
| 2019-02-19 | 1,226.57 |
| 2019-02-18 | 1,231.46 |
| 2019-02-15 | 1,219.24 |
| 2019-02-14 | 1,248.56 |
| 2019-02-13 | 1,243.67 |
| 2019-02-12 | 1,246.12 |
| 2019-02-11 | 1,233.90 |
| 2019-02-08 | 1,221.69 |
| 2019-02-04 | 1,231.46 |
| 2019-02-01 | 1,214.36 |
| 2019-01-31 | 1,211.92 |
| 2019-01-30 | 1,199.70 |
| 2019-01-29 | 1,202.14 |
| 2019-01-28 | 1,194.81 |
| 2019-01-25 | 1,189.93 |
| 2019-01-24 | 1,192.37 |
| 2019-01-23 | 1,172.83 |
| 2019-01-22 | 1,170.38 |
| 2019-01-21 | 1,165.50 |
| 2019-01-18 | 1,160.61 |
| 2019-01-17 | 1,167.94 |
| 2019-01-16 | 1,177.71 |
| 2019-01-15 | 1,180.16 |
| 2019-01-14 | 1,180.16 |
| 2019-01-11 | 1,170.38 |
| 2019-01-10 | 1,163.05 |
| 2019-01-09 | 1,165.50 |
| 2019-01-08 | 1,167.94 |
| 2019-01-07 | 1,158.17 |
| 2019-01-04 | 1,163.05 |
| 2019-01-03 | 1,170.38 |
| 2019-01-02 | 1,170.38 |
| 2018-12-31 | 1,182.60 |
| 2018-12-28 | 1,172.83 |
| 2018-12-27 | 1,175.27 |
| 2018-12-24 | 1,165.50 |
| 2018-12-21 | 1,163.05 |
| 2018-12-20 | 1,185.04 |
| 2018-12-19 | 1,182.60 |
| 2018-12-18 | 1,189.93 |
| 2018-12-17 | 1,187.48 |
| 2018-12-14 | 1,182.60 |
| 2018-12-13 | 1,194.81 |
| 2018-12-12 | 1,199.70 |
| 2018-12-11 | 1,189.93 |
| 2018-12-10 | 1,187.48 |
| 2018-12-07 | 1,201.17 |
| 2018-12-06 | 1,198.76 |
| 2018-12-05 | 1,203.58 |
| 2018-12-04 | 1,205.98 |
| 2018-12-03 | 1,203.58 |
| 2018-11-30 | 1,210.80 |
| 2018-11-29 | 1,205.98 |
| 2018-11-28 | 1,208.39 |
| 2018-11-27 | 1,198.76 |
| 2018-11-26 | 1,290.32 |
| 2018-11-23 | 1,239.72 |
| 2018-11-22 | 1,256.59 |
| 2018-11-21 | 1,242.13 |
| 2018-11-20 | 1,225.26 |
| 2018-11-19 | 1,234.90 |
| 2018-11-16 | 1,234.90 |
| 2018-11-15 | 1,246.95 |
| 2018-11-14 | 1,220.44 |
| 2018-11-13 | 1,191.53 |
| 2018-11-12 | 1,177.07 |
| 2018-11-09 | 1,162.61 |
| 2018-11-08 | 1,193.94 |
| 2018-11-07 | 1,179.48 |
| 2018-11-06 | 1,162.61 |
| 2018-11-05 | 1,172.25 |
| 2018-11-02 | 1,179.48 |
| 2018-11-01 | 1,181.89 |
| 2018-10-31 | 1,160.20 |
| 2018-10-30 | 1,138.52 |
| 2018-10-29 | 1,152.97 |
| 2018-10-26 | 1,143.34 |
| 2018-10-25 | 1,133.70 |
| 2018-10-24 | 1,165.02 |
| 2018-10-23 | 1,148.16 |
| 2018-10-22 | 1,152.97 |
| 2018-10-19 | 1,160.20 |
| 2018-10-18 | 1,165.02 |
| 2018-10-16 | 1,138.52 |
| 2018-10-15 | 1,133.70 |
| 2018-10-12 | 1,138.52 |
| 2018-10-11 | 1,150.56 |
| 2018-10-10 | 1,174.66 |
| 2018-10-09 | 1,184.30 |
| 2018-10-08 | 1,193.94 |
| 2018-10-05 | 1,213.21 |
| 2018-10-04 | 1,201.17 |
| 2018-10-03 | 1,201.17 |
| 2018-10-02 | 1,210.80 |
| 2018-09-28 | 1,220.44 |
| 2018-09-27 | 1,222.85 |
| 2018-09-26 | 1,230.08 |
| 2018-09-24 | 1,232.49 |
| 2018-09-21 | 1,237.31 |
| 2018-09-20 | 1,232.49 |
| 2018-09-19 | 1,227.67 |
| 2018-09-18 | 1,234.90 |
| 2018-09-17 | 1,239.72 |
| 2018-09-14 | 1,239.72 |
| 2018-09-13 | 1,237.31 |
| 2018-09-12 | 1,249.36 |
| 2018-09-11 | 1,287.91 |
| 2018-09-10 | 1,280.68 |
| 2018-09-07 | 1,289.98 |
| 2018-09-06 | 1,292.30 |
| 2018-09-05 | 1,289.98 |
| 2018-09-04 | 1,283.01 |
| 2018-09-03 | 1,278.36 |
| 2018-08-31 | 1,285.33 |
| 2018-08-30 | 1,292.30 |
| 2018-08-29 | 1,278.36 |
| 2018-08-28 | 1,280.68 |
| 2018-08-27 | 1,285.33 |
| 2018-08-24 | 1,266.74 |
| 2018-08-23 | 1,273.71 |
| 2018-08-22 | 1,276.03 |
| 2018-08-21 | 1,280.68 |
| 2018-08-20 | 1,271.38 |
| 2018-08-17 | 1,269.06 |
| 2018-08-16 | 1,271.38 |
| 2018-08-15 | 1,262.09 |
| 2018-08-14 | 1,269.06 |
| 2018-08-13 | 1,283.01 |
| 2018-08-10 | 1,299.28 |
| 2018-08-09 | 1,292.30 |
| 2018-08-08 | 1,285.33 |
| 2018-08-07 | 1,287.65 |
| 2018-08-06 | 1,276.03 |
| 2018-08-03 | 1,262.09 |
| 2018-08-02 | 1,259.76 |
| 2018-08-01 | 1,289.98 |
| 2018-07-31 | 1,289.98 |
| 2018-07-30 | 1,283.01 |
| 2018-07-27 | 1,283.01 |
| 2018-07-26 | 1,278.36 |
| 2018-07-25 | 1,285.33 |
| 2018-07-24 | 1,287.65 |
| 2018-07-23 | 1,273.71 |
| 2018-07-20 | 1,280.68 |
| 2018-07-19 | 1,271.38 |
| 2018-07-18 | 1,273.71 |
| 2018-07-17 | 1,262.09 |
| 2018-07-16 | 1,257.44 |
| 2018-07-13 | 1,280.68 |
| 2018-07-12 | 1,276.03 |
| 2018-07-11 | 1,264.41 |
| 2018-07-10 | 1,273.71 |
| 2018-07-09 | 1,257.44 |
| 2018-07-06 | 1,264.41 |
| 2018-07-05 | 1,271.38 |
| 2018-07-04 | 1,280.68 |
| 2018-07-03 | 1,287.65 |
| 2018-06-29 | 1,294.63 |
| 2018-06-28 | 1,301.60 |
| 2018-06-27 | 1,294.63 |
| 2018-06-26 | 1,320.20 |
| 2018-06-25 | 1,336.47 |
| 2018-06-22 | 1,322.52 |
| 2018-06-21 | 1,329.49 |
| 2018-06-20 | 1,331.82 |
| 2018-06-19 | 1,334.14 |
| 2018-06-15 | 1,336.47 |
| 2018-06-14 | 1,348.09 |
| 2018-06-13 | 1,345.76 |
| 2018-06-12 | 1,338.79 |
| 2018-06-11 | 1,341.12 |
| 2018-06-08 | 1,345.76 |
| 2018-06-07 | 1,348.09 |
| 2018-06-06 | 1,343.44 |
| 2018-06-05 | 1,341.12 |
| 2018-06-04 | 1,341.12 |
| 2018-06-01 | 1,345.76 |
| 2018-05-31 | 1,350.41 |
| 2018-05-30 | 1,320.20 |
| 2018-05-29 | 1,334.14 |
| 2018-05-28 | 1,331.82 |
| 2018-05-25 | 1,329.49 |
| 2018-05-24 | 1,350.41 |
| 2018-05-23 | 1,322.52 |
| 2018-05-21 | 1,310.90 |
| 2018-05-18 | 1,296.95 |
| 2018-05-17 | 1,306.25 |
| 2018-05-16 | 1,308.57 |
| 2018-05-15 | 1,338.79 |
| 2018-05-14 | 1,362.03 |
| 2018-05-11 | 1,355.06 |
| 2018-05-10 | 1,355.06 |
| 2018-05-09 | 1,322.52 |
| 2018-05-08 | 1,296.95 |
| 2018-05-07 | 1,296.95 |
| 2018-05-04 | 1,296.95 |
| 2018-05-03 | 1,285.33 |
| 2018-05-02 | 1,294.63 |
| 2018-04-30 | 1,294.63 |
| 2018-04-27 | 1,301.60 |
| 2018-04-26 | 1,294.63 |
| 2018-04-25 | 1,294.63 |
| 2018-04-24 | 1,299.28 |
| 2018-04-23 | 1,306.25 |
| 2018-04-20 | 1,294.63 |
| 2018-04-19 | 1,306.25 |
| 2018-04-18 | 1,294.63 |
| 2018-04-17 | 1,299.28 |
| 2018-04-16 | 1,296.95 |
| 2018-04-13 | 1,308.57 |
| 2018-04-12 | 1,310.90 |
| 2018-04-11 | 1,315.55 |
| 2018-04-10 | 1,327.17 |
| 2018-04-09 | 1,322.52 |
| 2018-04-06 | 1,317.87 |
| 2018-04-04 | 1,317.87 |
| 2018-04-03 | 1,320.20 |
| 2018-03-29 | 1,331.82 |
| 2018-03-28 | 1,329.49 |
| 2018-03-27 | 1,334.14 |
| 2018-03-26 | 1,352.74 |
| 2018-03-23 | 1,345.76 |
| 2018-03-22 | 1,352.74 |
| 2018-03-21 | 1,364.36 |
| 2018-03-20 | 1,382.95 |
| 2018-03-19 | 1,382.95 |
| 2018-03-16 | 1,401.55 |
| 2018-03-15 | 1,394.58 |
| 2018-03-14 | 1,380.63 |
| 2018-03-13 | 1,387.60 |
| 2018-03-12 | 1,387.60 |
| 2018-03-09 | 1,385.28 |
| 2018-03-08 | 1,406.20 |
| 2018-03-07 | 1,403.87 |
| 2018-03-06 | 1,408.52 |
| 2018-03-05 | 1,403.87 |
| 2018-03-02 | 1,408.52 |
| 2018-03-01 | 1,403.87 |
| 2018-02-28 | 1,417.82 |
| 2018-02-27 | 1,408.52 |
| 2018-02-26 | 1,408.52 |
| 2018-02-23 | 1,424.79 |
| 2018-02-22 | 1,422.47 |
| 2018-02-21 | 1,434.09 |
| 2018-02-20 | 1,420.14 |
| 2018-02-15 | 1,403.87 |
| 2018-02-14 | 1,399.22 |
| 2018-02-13 | 1,401.55 |
| 2018-02-12 | 1,331.82 |
| 2018-02-09 | 1,334.14 |
| 2018-02-08 | 1,369.01 |
| 2018-02-07 | 1,380.63 |
| 2018-02-06 | 1,378.31 |
| 2018-02-05 | 1,427.12 |
| 2018-02-02 | 1,427.12 |
| 2018-02-01 | 1,424.79 |
| 2018-01-31 | 1,413.17 |
| 2018-01-30 | 1,392.25 |
| 2018-01-29 | 1,392.25 |
| 2018-01-26 | 1,396.90 |
| 2018-01-25 | 1,396.90 |
| 2018-01-24 | 1,387.60 |
| 2018-01-23 | 1,399.22 |
| 2018-01-22 | 1,413.17 |
| 2018-01-19 | 1,417.82 |
| 2018-01-18 | 1,406.20 |
| 2018-01-17 | 1,403.87 |
| 2018-01-16 | 1,408.52 |
| 2018-01-15 | 1,406.20 |
| 2018-01-12 | 1,401.55 |
| 2018-01-11 | 1,410.85 |
| 2018-01-10 | 1,413.17 |
| 2018-01-09 | 1,415.50 |
| 2018-01-08 | 1,422.47 |
| 2018-01-05 | 1,429.44 |
| 2018-01-04 | 1,427.12 |
| 2018-01-03 | 1,403.87 |
| 2018-01-02 | 1,389.93 |
| 2017-12-29 | 1,387.60 |
| 2017-12-28 | 1,399.22 |
| 2017-12-27 | 1,401.55 |
| 2017-12-22 | 1,410.85 |
| 2017-12-21 | 1,431.77 |
| 2017-12-20 | 1,431.77 |
| 2017-12-19 | 1,434.09 |
| 2017-12-18 | 1,427.12 |
| 2017-12-15 | 1,427.12 |
| 2017-12-14 | 1,410.85 |
| 2017-12-13 | 1,403.87 |
| 2017-12-12 | 1,394.58 |
| 2017-12-11 | 1,385.28 |
| 2017-12-08 | 1,389.00 |
| 2017-12-07 | 1,382.10 |
| 2017-12-06 | 1,366.02 |
| 2017-12-05 | 1,384.40 |
| 2017-12-04 | 1,359.13 |
| 2017-12-01 | 1,354.53 |
| 2017-11-30 | 1,345.34 |
| 2017-11-29 | 1,343.04 |
| 2017-11-28 | 1,345.34 |
| 2017-11-27 | 1,301.68 |
| 2017-11-24 | 1,313.17 |
| 2017-11-23 | 1,299.38 |
| 2017-11-22 | 1,294.79 |
| 2017-11-21 | 1,301.68 |
| 2017-11-20 | 1,287.89 |
| 2017-11-17 | 1,303.98 |
| 2017-11-16 | 1,308.57 |
| 2017-11-15 | 1,315.47 |
| 2017-11-14 | 1,310.87 |
| 2017-11-13 | 1,317.76 |
| 2017-11-10 | 1,315.47 |
| 2017-11-09 | 1,310.87 |
| 2017-11-08 | 1,308.57 |
| 2017-11-07 | 1,322.36 |
| 2017-11-06 | 1,331.55 |
| 2017-11-03 | 1,326.96 |
| 2017-11-02 | 1,320.06 |
| 2017-11-01 | 1,329.25 |
| 2017-10-31 | 1,333.85 |
| 2017-10-30 | 1,329.25 |
| 2017-10-27 | 1,331.55 |
| 2017-10-26 | 1,331.55 |
| 2017-10-25 | 1,338.45 |
| 2017-10-24 | 1,333.85 |
| 2017-10-23 | 1,345.34 |
| 2017-10-20 | 1,379.81 |
| 2017-10-19 | 1,379.81 |
| 2017-10-18 | 1,384.40 |
| 2017-10-17 | 1,375.21 |
| 2017-10-16 | 1,370.61 |
| 2017-10-13 | 1,370.61 |
| 2017-10-12 | 1,370.61 |
| 2017-10-11 | 1,354.53 |
| 2017-10-10 | 1,347.64 |
| 2017-10-09 | 1,338.45 |
| 2017-10-06 | 1,349.93 |
| 2017-10-04 | 1,347.64 |
| 2017-10-03 | 1,349.93 |
| 2017-09-29 | 1,338.45 |
| 2017-09-28 | 1,299.38 |
| 2017-09-27 | 1,299.38 |
| 2017-09-26 | 1,303.98 |
| 2017-09-25 | 1,297.08 |
| 2017-09-22 | 1,306.28 |
| 2017-09-21 | 1,324.66 |
| 2017-09-20 | 1,326.96 |
| 2017-09-19 | 1,329.25 |
| 2017-09-18 | 1,331.55 |
| 2017-09-15 | 1,345.34 |
| 2017-09-14 | 1,343.04 |
| 2017-09-13 | 1,338.45 |
| 2017-09-12 | 1,343.04 |
| 2017-09-11 | 1,362.34 |
| 2017-09-08 | 1,364.56 |
| 2017-09-07 | 1,362.34 |
| 2017-09-06 | 1,362.34 |
| 2017-09-05 | 1,357.90 |
| 2017-09-04 | 1,349.01 |
| 2017-09-01 | 1,362.34 |
| 2017-08-31 | 1,351.23 |
| 2017-08-30 | 1,342.34 |
| 2017-08-29 | 1,324.56 |
| 2017-08-28 | 1,326.78 |
| 2017-08-25 | 1,329.01 |
| 2017-08-24 | 1,322.34 |
| 2017-08-22 | 1,324.56 |
| 2017-08-21 | 1,322.34 |
| 2017-08-18 | 1,322.34 |
| 2017-08-17 | 1,326.78 |
| 2017-08-16 | 1,326.78 |
| 2017-08-15 | 1,331.23 |
| 2017-08-14 | 1,335.67 |
| 2017-08-11 | 1,324.56 |
| 2017-08-10 | 1,335.67 |
| 2017-08-09 | 1,353.45 |
| 2017-08-08 | 1,353.45 |
| 2017-08-07 | 1,353.45 |
| 2017-08-04 | 1,344.56 |
| 2017-08-03 | 1,337.90 |
| 2017-08-02 | 1,335.67 |
| 2017-08-01 | 1,331.23 |
| 2017-07-31 | 1,335.67 |
| 2017-07-28 | 1,333.45 |
| 2017-07-27 | 1,335.67 |
| 2017-07-26 | 1,326.78 |
| 2017-07-25 | 1,331.23 |
| 2017-07-24 | 1,320.12 |
| 2017-07-21 | 1,320.12 |
| 2017-07-20 | 1,317.89 |
| 2017-07-19 | 1,317.89 |
| 2017-07-18 | 1,300.12 |
| 2017-07-17 | 1,326.78 |
| 2017-07-14 | 1,335.67 |
| 2017-07-13 | 1,344.56 |
| 2017-07-12 | 1,351.23 |
| 2017-07-11 | 1,355.68 |
| 2017-07-10 | 1,360.12 |
| 2017-07-07 | 1,360.12 |
| 2017-07-06 | 1,362.34 |
| 2017-07-05 | 1,360.12 |
| 2017-07-04 | 1,373.45 |
| 2017-07-03 | 1,402.35 |
| 2017-06-30 | 1,360.12 |
| 2017-06-29 | 1,362.34 |
| 2017-06-28 | 1,360.12 |
| 2017-06-27 | 1,364.56 |
| 2017-06-26 | 1,364.56 |
| 2017-06-23 | 1,364.56 |
| 2017-06-22 | 1,384.57 |
| 2017-06-21 | 1,440.13 |
| 2017-06-20 | 1,389.01 |
| 2017-06-19 | 1,380.12 |
| 2017-06-16 | 1,357.90 |
| 2017-06-15 | 1,362.34 |
| 2017-06-14 | 1,355.68 |
| 2017-06-13 | 1,366.79 |
| 2017-06-12 | 1,360.12 |
| 2017-06-09 | 1,375.68 |
| 2017-06-08 | 1,389.01 |
| 2017-06-07 | 1,386.79 |
| 2017-06-06 | 1,366.79 |
| 2017-06-05 | 1,355.68 |
| 2017-06-02 | 1,353.45 |
| 2017-06-01 | 1,353.45 |
| 2017-05-31 | 1,375.68 |
| 2017-05-29 | 1,386.79 |
| 2017-05-26 | 1,377.90 |
| 2017-05-25 | 1,389.01 |
| 2017-05-24 | 1,364.56 |
| 2017-05-23 | 1,364.56 |
| 2017-05-22 | 1,362.34 |
| 2017-05-19 | 1,373.45 |
| 2017-05-18 | 1,353.45 |
| 2017-05-17 | 1,366.79 |
| 2017-05-16 | 1,389.01 |
| 2017-05-15 | 1,333.45 |
| 2017-05-12 | 1,351.23 |
| 2017-05-11 | 1,353.45 |
| 2017-05-10 | 1,351.23 |
| 2017-05-09 | 1,357.90 |
| 2017-05-08 | 1,313.45 |
| 2017-05-05 | 1,286.78 |
| 2017-05-04 | 1,282.34 |
| 2017-05-02 | 1,275.67 |
| 2017-04-28 | 1,242.33 |
| 2017-04-27 | 1,266.78 |
| 2017-04-26 | 1,273.45 |
| 2017-04-25 | 1,275.67 |
| 2017-04-24 | 1,282.34 |
| 2017-04-21 | 1,280.11 |
| 2017-04-20 | 1,293.45 |
| 2017-04-19 | 1,293.45 |
| 2017-04-18 | 1,300.12 |
| 2017-04-13 | 1,284.56 |
| 2017-04-12 | 1,275.67 |
| 2017-04-11 | 1,277.89 |
| 2017-04-10 | 1,271.22 |
| 2017-04-07 | 1,266.78 |
| 2017-04-06 | 1,273.45 |
| 2017-04-05 | 1,282.34 |
| 2017-04-03 | 1,284.56 |
| 2017-03-31 | 1,286.78 |
| 2017-03-30 | 1,226.78 |
| 2017-03-29 | 1,206.77 |
| 2017-03-28 | 1,202.33 |
| 2017-03-27 | 1,209.00 |
| 2017-03-24 | 1,213.44 |
| 2017-03-23 | 1,197.88 |
| 2017-03-22 | 1,195.66 |
| 2017-03-21 | 1,209.00 |
| 2017-03-20 | 1,209.00 |
| 2017-03-17 | 1,188.99 |
| 2017-03-16 | 1,171.22 |
| 2017-03-15 | 1,148.99 |
| 2017-03-14 | 1,140.10 |
| 2017-03-13 | 1,144.55 |
| 2017-03-10 | 1,140.10 |
| 2017-03-09 | 1,144.55 |
| 2017-03-08 | 1,155.66 |
| 2017-03-07 | 1,146.77 |
| 2017-03-06 | 1,162.33 |
| 2017-03-03 | 1,188.99 |
| 2017-03-02 | 1,193.44 |
| 2017-03-01 | 1,188.99 |
| 2017-02-28 | 1,186.77 |
| 2017-02-27 | 1,193.44 |
| 2017-02-24 | 1,200.11 |
| 2017-02-23 | 1,206.77 |
| 2017-02-22 | 1,206.77 |
| 2017-02-21 | 1,197.88 |
| 2017-02-20 | 1,211.22 |
| 2017-02-17 | 1,200.11 |
| 2017-02-16 | 1,206.77 |
| 2017-02-15 | 1,220.11 |
| 2017-02-14 | 1,226.78 |
| 2017-02-13 | 1,206.77 |
| 2017-02-10 | 1,206.77 |
| 2017-02-09 | 1,206.77 |
| 2017-02-08 | 1,206.77 |
| 2017-02-07 | 1,206.77 |
| 2017-02-06 | 1,231.22 |
| 2017-02-03 | 1,213.44 |
| 2017-02-02 | 1,186.77 |
| 2017-02-01 | 1,186.77 |
| 2017-01-27 | 1,188.99 |
| 2017-01-26 | 1,188.99 |
| 2017-01-25 | 1,175.66 |
| 2017-01-24 | 1,177.88 |
| 2017-01-23 | 1,182.33 |
| 2017-01-20 | 1,162.33 |
| 2017-01-19 | 1,180.11 |
| 2017-01-18 | 1,184.55 |
| 2017-01-17 | 1,177.88 |
| 2017-01-16 | 1,177.88 |
| 2017-01-13 | 1,166.77 |
| 2017-01-12 | 1,177.88 |
| 2017-01-11 | 1,204.55 |
| 2017-01-10 | 1,215.66 |
| 2017-01-09 | 1,229.00 |
| 2017-01-06 | 1,191.22 |
| 2017-01-05 | 1,146.77 |
| 2017-01-04 | 1,151.21 |
| 2017-01-03 | 1,160.10 |
| 2016-12-30 | 1,157.88 |
| 2016-12-29 | 1,153.44 |
| 2016-12-28 | 1,157.88 |
| 2016-12-23 | 1,157.88 |
| 2016-12-22 | 1,160.10 |
| 2016-12-21 | 1,173.44 |
| 2016-12-20 | 1,153.44 |
| 2016-12-19 | 1,197.88 |
| 2016-12-16 | 1,224.55 |
| 2016-12-15 | 1,184.55 |
| 2016-12-14 | 1,211.22 |
| 2016-12-13 | 1,251.22 |
| 2016-12-12 | 1,260.11 |
| 2016-12-09 | 1,276.11 |
| 2016-12-08 | 1,295.90 |
| 2016-12-07 | 1,243.14 |
| 2016-12-06 | 1,302.49 |
| 2016-12-05 | 1,350.85 |
| 2016-12-02 | 1,333.27 |
| 2016-12-01 | 1,348.66 |
| 2016-11-30 | 1,392.62 |
| 2016-11-29 | 1,412.41 |
| 2016-11-28 | 1,520.12 |
| 2016-11-25 | 1,469.56 |
| 2016-11-24 | 1,482.75 |
| 2016-11-23 | 1,471.76 |
| 2016-11-22 | 1,478.35 |
| 2016-11-21 | 1,458.57 |
| 2016-11-18 | 1,460.77 |
| 2016-11-17 | 1,454.17 |
| 2016-11-16 | 1,451.97 |
| 2016-11-15 | 1,436.59 |
| 2016-11-14 | 1,454.17 |
| 2016-11-11 | 1,473.96 |
| 2016-11-10 | 1,498.14 |
| 2016-11-09 | 1,482.75 |
| 2016-11-08 | 1,480.55 |
| 2016-11-07 | 1,473.96 |
| 2016-11-04 | 1,447.58 |
| 2016-11-03 | 1,454.17 |
| 2016-11-02 | 1,460.77 |
| 2016-11-01 | 1,482.75 |
| 2016-10-31 | 1,482.75 |
| 2016-10-28 | 1,484.95 |
| 2016-10-27 | 1,495.94 |
| 2016-10-26 | 1,524.52 |
| 2016-10-25 | 1,544.30 |
| 2016-10-24 | 1,550.90 |
| 2016-10-20 | 1,535.51 |
| 2016-10-19 | 1,544.30 |
| 2016-10-18 | 1,528.91 |
| 2016-10-17 | 1,524.52 |
| 2016-10-14 | 1,542.10 |
| 2016-10-13 | 1,522.32 |
| 2016-10-12 | 1,550.90 |
| 2016-10-11 | 1,570.68 |
| 2016-10-07 | 1,550.90 |
| 2016-10-06 | 1,559.69 |
| 2016-10-05 | 1,564.09 |
| 2016-10-04 | 1,526.72 |
| 2016-10-03 | 1,493.74 |
| 2016-09-30 | 1,482.75 |
| 2016-09-29 | 1,504.73 |
| 2016-09-28 | 1,511.33 |
| 2016-09-27 | 1,460.77 |
| 2016-09-26 | 1,438.78 |
| 2016-09-23 | 1,462.97 |
| 2016-09-22 | 1,493.74 |
| 2016-09-21 | 1,517.92 |
| 2016-09-20 | 1,535.51 |
| 2016-09-19 | 1,539.90 |
| 2016-09-15 | 1,531.11 |
| 2016-09-14 | 1,522.32 |
| 2016-09-13 | 1,506.93 |
| 2016-09-12 | 1,517.92 |
| 2016-09-09 | 1,556.44 |
| 2016-09-08 | 1,547.88 |
| 2016-09-07 | 1,526.48 |
| 2016-09-06 | 1,528.62 |
| 2016-09-05 | 1,517.92 |
| 2016-09-02 | 1,526.48 |
| 2016-09-01 | 1,522.20 |
| 2016-08-31 | 1,517.92 |
| 2016-08-30 | 1,522.20 |
| 2016-08-29 | 1,543.60 |
| 2016-08-26 | 1,558.58 |
| 2016-08-25 | 1,560.72 |
| 2016-08-24 | 1,571.42 |
| 2016-08-23 | 1,560.72 |
| 2016-08-22 | 1,554.30 |
| 2016-08-19 | 1,554.30 |
| 2016-08-18 | 1,569.28 |
| 2016-08-17 | 1,579.99 |
| 2016-08-16 | 1,567.14 |
| 2016-08-15 | 1,592.83 |
| 2016-08-12 | 1,577.85 |
| 2016-08-11 | 1,567.14 |
| 2016-08-10 | 1,539.32 |
| 2016-08-09 | 1,558.58 |
| 2016-08-08 | 1,573.57 |
| 2016-08-05 | 1,511.50 |
| 2016-08-04 | 1,498.66 |
| 2016-08-03 | 1,443.02 |
| 2016-08-01 | 1,451.58 |
| 2016-07-29 | 1,458.00 |
| 2016-07-28 | 1,492.24 |
| 2016-07-27 | 1,522.20 |
| 2016-07-26 | 1,460.14 |
| 2016-07-25 | 1,421.62 |
| 2016-07-22 | 1,400.22 |
| 2016-07-21 | 1,389.52 |
| 2016-07-20 | 1,380.96 |
| 2016-07-19 | 1,370.25 |
| 2016-07-18 | 1,378.82 |
| 2016-07-15 | 1,355.27 |
| 2016-07-14 | 1,346.71 |
| 2016-07-13 | 1,355.27 |
| 2016-07-12 | 1,363.83 |
| 2016-07-11 | 1,348.85 |
| 2016-07-08 | 1,273.95 |
| 2016-07-07 | 1,252.55 |
| 2016-07-06 | 1,261.11 |
| 2016-07-05 | 1,265.39 |
| 2016-07-04 | 1,196.91 |
| 2016-06-30 | 1,181.93 |
| 2016-06-29 | 1,181.93 |
| 2016-06-28 | 1,094.18 |
| 2016-06-27 | 1,107.02 |
| 2016-06-24 | 1,089.90 |
| 2016-06-23 | 1,098.46 |
| 2016-06-22 | 1,096.32 |
| 2016-06-21 | 1,094.18 |
| 2016-06-20 | 1,094.18 |
| 2016-06-17 | 1,083.48 |
| 2016-06-16 | 1,085.62 |
| 2016-06-15 | 1,119.86 |
| 2016-06-14 | 1,077.06 |
| 2016-06-13 | 1,072.78 |
| 2016-06-10 | 1,070.64 |
| 2016-06-08 | 1,070.64 |
| 2016-06-07 | 1,081.34 |
| 2016-06-06 | 1,083.48 |
| 2016-06-03 | 1,087.76 |
| 2016-06-02 | 1,089.90 |
| 2016-06-01 | 1,053.52 |
| 2016-05-31 | 1,042.82 |
| 2016-05-30 | 1,053.52 |
| 2016-05-27 | 1,049.24 |
| 2016-05-26 | 1,047.10 |
| 2016-05-25 | 1,034.26 |
| 2016-05-24 | 1,021.42 |
| 2016-05-23 | 1,023.56 |
| 2016-05-20 | 1,023.56 |
| 2016-05-19 | 991.46 |
| 2016-05-18 | 995.74 |
| 2016-05-17 | 1,000.02 |
| 2016-05-16 | 995.74 |
| 2016-05-13 | 1,002.16 |
| 2016-05-12 | 1,027.84 |
| 2016-05-11 | 1,027.84 |
| 2016-05-10 | 1,032.12 |
| 2016-05-09 | 1,029.98 |
| 2016-05-06 | 1,021.42 |
| 2016-05-05 | 1,038.54 |
| 2016-05-04 | 1,051.38 |
| 2016-05-03 | 1,066.36 |
| 2016-04-29 | 1,077.06 |
| 2016-04-28 | 1,053.52 |
| 2016-04-27 | 1,049.24 |
| 2016-04-26 | 1,044.96 |
| 2016-04-25 | 1,070.64 |
| 2016-04-22 | 1,094.18 |
| 2016-04-21 | 1,077.06 |
| 2016-04-20 | 1,092.04 |
| 2016-04-19 | 1,096.32 |
| 2016-04-18 | 1,077.06 |
| 2016-04-15 | 1,042.82 |
| 2016-04-14 | 1,044.96 |
| 2016-04-13 | 1,032.12 |
| 2016-04-12 | 1,027.84 |
| 2016-04-11 | 1,021.42 |
| 2016-04-08 | 1,027.84 |
| 2016-04-07 | 1,023.56 |
| 2016-04-06 | 1,012.86 |
| 2016-04-05 | 1,019.28 |
| 2016-04-01 | 1,032.12 |
| 2016-03-31 | 1,032.12 |
| 2016-03-30 | 1,025.70 |
| 2016-03-29 | 1,010.72 |
| 2016-03-24 | 1,012.86 |
| 2016-03-23 | 1,038.54 |
| 2016-03-22 | 1,029.98 |
| 2016-03-21 | 1,025.70 |
| 2016-03-18 | 1,017.14 |
| 2016-03-17 | 972.19 |
| 2016-03-16 | 948.65 |
| 2016-03-15 | 957.21 |
| 2016-03-14 | 957.21 |
| 2016-03-11 | 944.37 |
| 2016-03-10 | 957.21 |
| 2016-03-09 | 963.63 |
| 2016-03-08 | 929.39 |
| 2016-03-07 | 922.97 |
| 2016-03-04 | 927.25 |
| 2016-03-03 | 931.53 |
| 2016-03-02 | 907.99 |
| 2016-03-01 | 901.57 |
| 2016-02-29 | 897.29 |
| 2016-02-26 | 895.15 |
| 2016-02-25 | 893.01 |
| 2016-02-24 | 888.73 |
| 2016-02-23 | 888.73 |
| 2016-02-22 | 905.85 |
| 2016-02-19 | 895.15 |
| 2016-02-18 | 905.85 |
| 2016-02-17 | 875.89 |
| 2016-02-16 | 890.87 |
| 2016-02-15 | 865.19 |
| 2016-02-12 | 850.21 |
| 2016-02-11 | 863.05 |
| 2016-02-05 | 873.75 |
| 2016-02-04 | 871.61 |
| 2016-02-03 | 869.47 |
| 2016-02-02 | 880.17 |
| 2016-02-01 | 865.19 |
| 2016-01-29 | 867.33 |
| 2016-01-28 | 856.63 |
| 2016-01-27 | 858.77 |
| 2016-01-26 | 863.05 |
| 2016-01-25 | 888.73 |
| 2016-01-22 | 899.43 |
| 2016-01-21 | 860.91 |
| 2016-01-20 | 875.89 |
| 2016-01-19 | 888.73 |
| 2016-01-18 | 884.45 |
| 2016-01-15 | 895.15 |
| 2016-01-14 | 899.43 |
| 2016-01-13 | 927.25 |
| 2016-01-12 | 927.25 |
| 2016-01-11 | 942.23 |
| 2016-01-08 | 950.79 |
| 2016-01-07 | 916.55 |
| 2016-01-06 | 925.11 |
| 2016-01-05 | 927.25 |
| 2016-01-04 | 925.11 |
| 2015-12-31 | 944.37 |
| 2015-12-30 | 944.37 |
| 2015-12-29 | 946.51 |
| 2015-12-28 | 942.23 |
| 2015-12-24 | 942.23 |
| 2015-12-23 | 944.37 |
| 2015-12-22 | 940.09 |
| 2015-12-21 | 940.09 |
| 2015-12-18 | 940.09 |
| 2015-12-17 | 940.09 |
| 2015-12-16 | 922.97 |
| 2015-12-15 | 918.69 |
| 2015-12-14 | 946.51 |
| 2015-12-11 | 959.35 |
| 2015-12-10 | 959.35 |
| 2015-12-09 | 965.77 |
| 2015-12-08 | 976.31 |
| 2015-12-07 | 978.41 |
| 2015-12-04 | 961.56 |
| 2015-12-03 | 965.77 |
| 2015-12-02 | 974.20 |
| 2015-12-01 | 980.52 |
| 2015-11-30 | 967.88 |
| 2015-11-27 | 961.56 |
| 2015-11-26 | 969.99 |
| 2015-11-25 | 932.07 |
| 2015-11-24 | 929.97 |
| 2015-11-23 | 915.22 |
| 2015-11-20 | 908.90 |
| 2015-11-19 | 911.01 |
| 2015-11-18 | 904.69 |
| 2015-11-17 | 896.27 |
| 2015-11-16 | 889.95 |
| 2015-11-13 | 896.27 |
| 2015-11-12 | 898.37 |
| 2015-11-11 | 896.27 |
| 2015-11-10 | 896.27 |
| 2015-11-09 | 900.48 |
| 2015-11-06 | 911.01 |
| 2015-11-05 | 911.01 |
| 2015-11-04 | 906.80 |
| 2015-11-03 | 911.01 |
| 2015-11-02 | 908.90 |
| 2015-10-30 | 911.01 |
| 2015-10-29 | 906.80 |
| 2015-10-28 | 915.22 |
| 2015-10-27 | 911.01 |
| 2015-10-26 | 906.80 |
| 2015-10-23 | 892.05 |
| 2015-10-22 | 881.52 |
| 2015-10-20 | 877.31 |
| 2015-10-19 | 877.31 |
| 2015-10-16 | 868.89 |
| 2015-10-15 | 868.89 |
| 2015-10-14 | 864.67 |
| 2015-10-13 | 866.78 |
| 2015-10-12 | 854.14 |
| 2015-10-09 | 843.61 |
| 2015-10-08 | 849.93 |
| 2015-10-07 | 839.40 |
| 2015-10-06 | 835.19 |
| 2015-10-05 | 839.40 |
| 2015-10-02 | 835.19 |
| 2015-09-30 | 822.55 |
| 2015-09-29 | 807.80 |
| 2015-09-25 | 818.34 |
| 2015-09-24 | 809.91 |
| 2015-09-23 | 809.91 |
| 2015-09-22 | 822.55 |
| 2015-09-21 | 824.65 |
| 2015-09-18 | 830.97 |
| 2015-09-17 | 809.91 |
| 2015-09-16 | 807.80 |
| 2015-09-15 | 793.06 |
| 2015-09-14 | 790.95 |
| 2015-09-11 | 798.54 |
| 2015-09-10 | 775.92 |
| 2015-09-09 | 786.20 |
| 2015-09-08 | 773.86 |
| 2015-09-07 | 761.53 |
| 2015-09-04 | 751.24 |
| 2015-09-02 | 755.36 |
| 2015-09-01 | 771.81 |
| 2015-08-31 | 786.20 |
| 2015-08-28 | 777.97 |
| 2015-08-27 | 763.58 |
| 2015-08-26 | 745.08 |
| 2015-08-25 | 761.53 |
| 2015-08-24 | 743.02 |
| 2015-08-21 | 769.75 |
| 2015-08-20 | 798.54 |
| 2015-08-19 | 808.82 |
| 2015-08-18 | 814.99 |
| 2015-08-17 | 814.99 |
| 2015-08-14 | 823.21 |
| 2015-08-13 | 823.21 |
| 2015-08-12 | 827.32 |
| 2015-08-11 | 835.55 |
| 2015-08-10 | 833.49 |
| 2015-08-07 | 837.60 |
| 2015-08-06 | 837.60 |
| 2015-08-05 | 843.77 |
| 2015-08-04 | 843.77 |
| 2015-08-03 | 843.77 |
| 2015-07-31 | 843.77 |
| 2015-07-30 | 845.83 |
| 2015-07-29 | 849.94 |
| 2015-07-28 | 849.94 |
| 2015-07-27 | 854.05 |
| 2015-07-24 | 858.16 |
| 2015-07-23 | 860.22 |
| 2015-07-22 | 860.22 |
| 2015-07-21 | 860.22 |
| 2015-07-20 | 860.22 |
| 2015-07-17 | 870.50 |
| 2015-07-16 | 866.39 |
| 2015-07-15 | 858.16 |
| 2015-07-14 | 862.28 |
| 2015-07-13 | 852.00 |
| 2015-07-10 | 845.83 |
| 2015-07-09 | 833.49 |
| 2015-07-08 | 802.65 |
| 2015-07-07 | 821.15 |
| 2015-07-06 | 823.21 |
| 2015-07-03 | 847.88 |
| 2015-07-02 | 864.33 |
| 2015-06-30 | 854.05 |
| 2015-06-29 | 856.11 |
| 2015-06-26 | 864.33 |
| 2015-06-25 | 849.94 |
| 2015-06-24 | 868.45 |
| 2015-06-23 | 878.73 |
| 2015-06-22 | 821.15 |
| 2015-06-19 | 808.82 |
| 2015-06-18 | 808.82 |
| 2015-06-17 | 796.48 |
| 2015-06-16 | 796.48 |
| 2015-06-15 | 790.31 |
| 2015-06-12 | 773.86 |
| 2015-06-11 | 784.14 |
| 2015-06-10 | 763.58 |
| 2015-06-09 | 804.70 |
| 2015-06-08 | 817.04 |
| 2015-06-05 | 821.15 |
| 2015-06-04 | 839.66 |
| 2015-06-03 | 837.60 |
| 2015-06-02 | 839.66 |
| 2015-06-01 | 845.83 |
| 2015-05-29 | 841.72 |
| 2015-05-28 | 843.77 |
| 2015-05-27 | 837.60 |
| 2015-05-26 | 843.77 |
| 2015-05-22 | 837.60 |
| 2015-05-21 | 835.55 |
| 2015-05-20 | 835.55 |
| 2015-05-19 | 810.87 |
| 2015-05-18 | 825.27 |
| 2015-05-15 | 804.70 |
| 2015-05-14 | 794.42 |
| 2015-05-13 | 804.70 |
| 2015-05-12 | 817.04 |
| 2015-05-11 | 802.65 |
| 2015-05-08 | 767.69 |
| 2015-05-07 | 767.69 |
| 2015-05-06 | 767.69 |
| 2015-05-05 | 771.81 |
| 2015-05-04 | 775.92 |
| 2015-04-30 | 763.58 |
| 2015-04-29 | 763.58 |
| 2015-04-28 | 755.36 |
| 2015-04-27 | 759.47 |
| 2015-04-24 | 759.47 |
| 2015-04-23 | 761.53 |
| 2015-04-22 | 749.19 |
| 2015-04-21 | 757.41 |
| 2015-04-20 | 751.24 |
| 2015-04-17 | 755.36 |
| 2015-04-16 | 749.19 |
| 2015-04-15 | 730.68 |
| 2015-04-14 | 724.51 |
| 2015-04-13 | 734.80 |
| 2015-04-10 | 732.74 |
| 2015-04-09 | 732.74 |
| 2015-04-08 | 738.91 |
| 2015-04-02 | 732.74 |
| 2015-04-01 | 732.74 |
| 2015-03-31 | 730.68 |
| 2015-03-30 | 736.85 |
| 2015-03-27 | 726.57 |
| 2015-03-26 | 736.85 |
| 2015-03-25 | 738.91 |
| 2015-03-24 | 730.68 |
| 2015-03-23 | 726.57 |
| 2015-03-20 | 732.74 |
| 2015-03-19 | 734.80 |
| 2015-03-18 | 743.02 |
| 2015-03-17 | 738.91 |
| 2015-03-16 | 745.08 |
| 2015-03-13 | 740.96 |
| 2015-03-12 | 761.53 |
| 2015-03-11 | 753.30 |
| 2015-03-10 | 753.30 |
| 2015-03-09 | 745.08 |
| 2015-03-06 | 730.68 |
| 2015-03-05 | 734.80 |
| 2015-03-04 | 730.68 |
| 2015-03-03 | 740.96 |
| 2015-03-02 | 745.08 |
| 2015-02-27 | 747.13 |
| 2015-02-26 | 736.85 |
| 2015-02-25 | 736.85 |
| 2015-02-24 | 745.08 |
| 2015-02-23 | 745.08 |
| 2015-02-18 | 751.24 |
| 2015-02-17 | 732.74 |
| 2015-02-16 | 722.46 |
| 2015-02-13 | 734.80 |
| 2015-02-12 | 724.51 |
| 2015-02-11 | 714.23 |
| 2015-02-10 | 706.01 |
| 2015-02-09 | 693.67 |
| 2015-02-06 | 693.67 |
| 2015-02-05 | 695.32 |
| 2015-02-04 | 696.14 |
| 2015-02-03 | 693.67 |
| 2015-02-02 | 691.21 |
| 2015-01-30 | 696.14 |
| 2015-01-29 | 688.74 |
| 2015-01-28 | 688.74 |
| 2015-01-27 | 685.45 |
| 2015-01-26 | 685.45 |
| 2015-01-23 | 680.51 |
| 2015-01-22 | 679.69 |
| 2015-01-21 | 679.69 |
| 2015-01-20 | 674.76 |
| 2015-01-19 | 678.05 |
| 2015-01-16 | 675.58 |
| 2015-01-15 | 676.40 |
| 2015-01-14 | 675.58 |
| 2015-01-13 | 677.22 |
| 2015-01-12 | 677.22 |
| 2015-01-09 | 679.69 |
| 2015-01-08 | 682.16 |
| 2015-01-07 | 681.34 |
| 2015-01-06 | 679.69 |
| 2015-01-05 | 681.34 |
| 2015-01-02 | 673.11 |
| 2014-12-31 | 678.87 |
| 2014-12-30 | 679.69 |
| 2014-12-29 | 687.09 |
| 2014-12-24 | 690.38 |
| 2014-12-23 | 695.32 |
| 2014-12-22 | 686.27 |
| 2014-12-19 | 685.45 |
| 2014-12-18 | 697.78 |
| 2014-12-17 | 701.90 |
| 2014-12-16 | 684.63 |
| 2014-12-15 | 680.51 |
| 2014-12-12 | 675.58 |
| 2014-12-11 | 689.56 |
| 2014-12-10 | 685.45 |
| 2014-12-09 | 680.58 |
| 2014-12-08 | 680.58 |
| 2014-12-05 | 666.80 |
| 2014-12-04 | 661.94 |
| 2014-12-03 | 657.89 |
| 2014-12-02 | 657.08 |
| 2014-12-01 | 657.08 |
| 2014-11-28 | 657.89 |
| 2014-11-27 | 651.40 |
| 2014-11-26 | 649.78 |
| 2014-11-25 | 653.02 |
| 2014-11-24 | 653.02 |
| 2014-11-21 | 652.21 |
| 2014-11-20 | 649.78 |
| 2014-11-19 | 647.35 |
| 2014-11-18 | 634.38 |
| 2014-11-17 | 629.52 |
| 2014-11-14 | 629.52 |
| 2014-11-13 | 630.33 |
| 2014-11-12 | 626.28 |
| 2014-11-11 | 629.52 |
| 2014-11-10 | 621.41 |
| 2014-11-07 | 619.79 |
| 2014-11-06 | 614.93 |
| 2014-11-05 | 612.50 |
| 2014-11-04 | 606.01 |
| 2014-11-03 | 603.58 |
| 2014-10-31 | 608.44 |
| 2014-10-30 | 606.01 |
| 2014-10-29 | 603.58 |
| 2014-10-28 | 606.82 |
| 2014-10-27 | 600.34 |
| 2014-10-24 | 598.72 |
| 2014-10-23 | 597.91 |
| 2014-10-22 | 601.96 |
| 2014-10-21 | 595.47 |
| 2014-10-20 | 600.34 |
| 2014-10-17 | 601.15 |
| 2014-10-16 | 597.91 |
| 2014-10-15 | 597.91 |
| 2014-10-14 | 600.34 |
| 2014-10-13 | 596.28 |
| 2014-10-10 | 602.77 |
| 2014-10-09 | 613.31 |
| 2014-10-08 | 609.25 |
| 2014-10-07 | 615.74 |
| 2014-10-06 | 606.82 |
| 2014-10-03 | 598.72 |
| 2014-09-30 | 588.99 |
| 2014-09-29 | 597.91 |
| 2014-09-26 | 621.41 |
| 2014-09-25 | 621.41 |
| 2014-09-24 | 629.52 |
| 2014-09-23 | 629.52 |
| 2014-09-22 | 640.06 |
| 2014-09-19 | 619.79 |
| 2014-09-18 | 587.37 |
| 2014-09-17 | 587.37 |
| 2014-09-16 | 576.83 |
| 2014-09-15 | 584.53 |
| 2014-09-12 | 575.82 |
| 2014-09-11 | 572.65 |
| 2014-09-10 | 573.44 |
| 2014-09-08 | 578.99 |
| 2014-09-05 | 578.19 |
| 2014-09-04 | 578.99 |
| 2014-09-03 | 575.82 |
| 2014-09-02 | 578.99 |
| 2014-09-01 | 578.19 |
| 2014-08-29 | 578.19 |
| 2014-08-28 | 577.40 |
| 2014-08-27 | 569.48 |
| 2014-08-26 | 566.31 |
| 2014-08-25 | 563.93 |
| 2014-08-22 | 564.72 |
| 2014-08-21 | 564.72 |
| 2014-08-20 | 564.72 |
| 2014-08-19 | 564.72 |
| 2014-08-18 | 565.52 |
| 2014-08-15 | 563.14 |
| 2014-08-14 | 564.72 |
| 2014-08-13 | 565.52 |
| 2014-08-12 | 563.93 |
| 2014-08-11 | 564.72 |
| 2014-08-08 | 563.93 |
| 2014-08-07 | 562.35 |
| 2014-08-06 | 561.56 |
| 2014-08-05 | 559.97 |
| 2014-08-04 | 559.97 |
| 2014-08-01 | 562.35 |
| 2014-07-31 | 561.56 |
| 2014-07-30 | 556.80 |
| 2014-07-29 | 556.80 |
| 2014-07-28 | 557.59 |
| 2014-07-25 | 555.22 |
| 2014-07-24 | 554.42 |
| 2014-07-23 | 551.26 |
| 2014-07-22 | 549.67 |
| 2014-07-21 | 549.67 |
| 2014-07-18 | 549.67 |
| 2014-07-17 | 548.88 |
| 2014-07-16 | 541.75 |
| 2014-07-15 | 544.12 |
| 2014-07-14 | 542.54 |
| 2014-07-11 | 544.12 |
| 2014-07-10 | 545.71 |
| 2014-07-09 | 544.12 |
| 2014-07-08 | 545.71 |
| 2014-07-07 | 545.71 |
| 2014-07-04 | 543.33 |
| 2014-07-03 | 544.12 |
| 2014-07-02 | 535.41 |
| 2014-06-30 | 531.45 |
| 2014-06-27 | 533.83 |
| 2014-06-26 | 529.07 |
| 2014-06-25 | 556.80 |
| 2014-06-24 | 557.59 |
| 2014-06-23 | 557.59 |
| 2014-06-20 | 556.01 |
| 2014-06-19 | 554.42 |
| 2014-06-18 | 551.26 |
| 2014-06-17 | 555.22 |
| 2014-06-16 | 555.22 |
| 2014-06-13 | 554.42 |
| 2014-06-12 | 552.84 |
| 2014-06-11 | 553.63 |
| 2014-06-10 | 553.63 |
| 2014-06-09 | 549.67 |
| 2014-06-06 | 552.84 |
| 2014-06-05 | 553.63 |
| 2014-06-04 | 549.67 |
| 2014-06-03 | 547.29 |
| 2014-05-30 | 544.12 |
| 2014-05-29 | 540.96 |
| 2014-05-28 | 540.96 |
| 2014-05-27 | 537.79 |
| 2014-05-26 | 537.79 |
| 2014-05-23 | 537.79 |
| 2014-05-22 | 533.83 |
| 2014-05-21 | 536.99 |
| 2014-05-20 | 535.41 |
| 2014-05-19 | 533.83 |
| 2014-05-16 | 533.83 |
| 2014-05-15 | 539.37 |
| 2014-05-14 | 539.37 |
| 2014-05-13 | 537.79 |
| 2014-05-12 | 540.16 |
| 2014-05-09 | 533.03 |
| 2014-05-08 | 536.99 |
| 2014-05-07 | 534.62 |
| 2014-05-05 | 530.66 |
| 2014-05-02 | 530.66 |
| 2014-04-30 | 527.49 |
| 2014-04-29 | 529.86 |
| 2014-04-28 | 528.28 |
| 2014-04-25 | 525.90 |
| 2014-04-24 | 533.03 |
| 2014-04-23 | 525.90 |
| 2014-04-22 | 527.49 |
| 2014-04-17 | 525.11 |
| 2014-04-16 | 524.32 |
| 2014-04-15 | 524.32 |
| 2014-04-14 | 520.36 |
| 2014-04-11 | 523.53 |
| 2014-04-10 | 521.15 |
| 2014-04-09 | 520.36 |
| 2014-04-08 | 522.73 |
| 2014-04-07 | 523.53 |
| 2014-04-04 | 523.53 |
| 2014-04-03 | 522.73 |
| 2014-04-02 | 521.94 |
| 2014-04-01 | 519.56 |
| 2014-03-31 | 521.15 |
| 2014-03-28 | 521.15 |
| 2014-03-27 | 521.15 |
| 2014-03-26 | 521.15 |
| 2014-03-25 | 525.11 |
| 2014-03-24 | 521.94 |
| 2014-03-21 | 521.94 |
| 2014-03-20 | 521.15 |
| 2014-03-19 | 527.49 |
| 2014-03-18 | 527.49 |
| 2014-03-17 | 522.73 |
| 2014-03-14 | 525.90 |
| 2014-03-13 | 533.83 |
| 2014-03-12 | 533.83 |
| 2014-03-11 | 533.83 |
| 2014-03-10 | 533.83 |
| 2014-03-07 | 537.79 |
| 2014-03-06 | 530.66 |
| 2014-03-05 | 537.79 |
| 2014-03-04 | 534.62 |
| 2014-03-03 | 537.79 |
| 2014-02-28 | 538.58 |
| 2014-02-27 | 530.66 |
| 2014-02-26 | 529.86 |
| 2014-02-25 | 529.86 |
| 2014-02-24 | 529.86 |
| 2014-02-21 | 529.86 |
| 2014-02-20 | 526.69 |
| 2014-02-19 | 529.86 |
| 2014-02-18 | 527.49 |
| 2014-02-17 | 528.28 |
| 2014-02-14 | 528.28 |
| 2014-02-13 | 525.90 |
| 2014-02-12 | 527.49 |
| 2014-02-11 | 529.07 |
| 2014-02-10 | 527.49 |
| 2014-02-07 | 527.49 |
| 2014-02-06 | 524.32 |
| 2014-02-05 | 524.32 |
| 2014-02-04 | 523.53 |
| 2014-01-30 | 524.32 |
| 2014-01-29 | 523.53 |
| 2014-01-28 | 519.56 |
| 2014-01-27 | 517.19 |
| 2014-01-24 | 524.32 |
| 2014-01-23 | 521.94 |
| 2014-01-22 | 523.53 |
| 2014-01-21 | 524.32 |
| 2014-01-20 | 523.53 |
| 2014-01-17 | 523.53 |
| 2014-01-16 | 522.73 |
| 2014-01-15 | 517.98 |
| 2014-01-14 | 518.77 |
| 2014-01-13 | 518.77 |
| 2014-01-10 | 520.36 |
| 2014-01-09 | 522.73 |
| 2014-01-08 | 525.11 |
| 2014-01-07 | 525.11 |
| 2014-01-06 | 526.69 |
| 2014-01-03 | 526.69 |
| 2014-01-02 | 532.24 |
| 2013-12-31 | 529.07 |
| 2013-12-30 | 525.90 |
| 2013-12-27 | 523.53 |
| 2013-12-24 | 525.11 |
| 2013-12-23 | 525.11 |
| 2013-12-20 | 524.32 |
| 2013-12-19 | 524.32 |
| 2013-12-18 | 523.53 |
| 2013-12-17 | 525.11 |
| 2013-12-16 | 523.53 |
| 2013-12-13 | 525.90 |
| 2013-12-12 | 525.90 |
| 2013-12-11 | 523.53 |
| 2013-12-10 | 525.51 |
| 2013-12-09 | 522.38 |
| 2013-12-06 | 520.82 |
| 2013-12-05 | 521.60 |
| 2013-12-04 | 523.94 |
| 2013-12-03 | 524.73 |
| 2013-12-02 | 524.73 |
| 2013-11-29 | 517.70 |
| 2013-11-28 | 511.45 |
| 2013-11-27 | 520.04 |
| 2013-11-26 | 523.94 |
| 2013-11-25 | 521.60 |
| 2013-11-22 | 516.92 |
| 2013-11-21 | 519.26 |
| 2013-11-20 | 519.26 |
| 2013-11-19 | 520.82 |
| 2013-11-18 | 520.04 |
| 2013-11-15 | 519.26 |
| 2013-11-14 | 518.48 |
| 2013-11-13 | 520.82 |
| 2013-11-12 | 522.38 |
| 2013-11-11 | 522.38 |
| 2013-11-08 | 523.16 |
| 2013-11-07 | 523.16 |
| 2013-11-06 | 523.94 |
| 2013-11-05 | 520.04 |
| 2013-11-04 | 518.48 |
| 2013-11-01 | 520.04 |
| 2013-10-31 | 520.04 |
| 2013-10-30 | 521.60 |
| 2013-10-29 | 516.14 |
| 2013-10-28 | 519.26 |
| 2013-10-25 | 519.26 |
| 2013-10-24 | 513.79 |
| 2013-10-23 | 513.79 |
| 2013-10-22 | 520.82 |
| 2013-10-21 | 523.94 |
| 2013-10-18 | 523.16 |
| 2013-10-17 | 521.60 |
| 2013-10-16 | 521.60 |
| 2013-10-15 | 523.94 |
| 2013-10-11 | 524.73 |
| 2013-10-10 | 526.29 |
| 2013-10-09 | 530.97 |
| 2013-10-08 | 527.07 |
| 2013-10-07 | 530.97 |
| 2013-10-04 | 530.19 |
| 2013-10-03 | 523.94 |
| 2013-10-02 | 523.94 |
| 2013-09-30 | 523.94 |
| 2013-09-27 | 527.07 |
| 2013-09-26 | 525.51 |
| 2013-09-25 | 526.29 |
| 2013-09-24 | 525.51 |
| 2013-09-23 | 530.19 |
| 2013-09-19 | 531.75 |
| 2013-09-18 | 531.75 |
| 2013-09-17 | 532.53 |
| 2013-09-16 | 535.66 |
| 2013-09-13 | 536.05 |
| 2013-09-12 | 535.29 |
| 2013-09-11 | 534.53 |
| 2013-09-10 | 537.56 |
| 2013-09-09 | 536.81 |
| 2013-09-06 | 534.53 |
| 2013-09-05 | 530.74 |
| 2013-09-04 | 526.19 |
| 2013-09-03 | 526.95 |
| 2013-09-02 | 517.85 |
| 2013-08-30 | 517.10 |
| 2013-08-29 | 513.31 |
| 2013-08-28 | 513.31 |
| 2013-08-27 | 516.34 |
| 2013-08-26 | 514.82 |
| 2013-08-23 | 514.82 |
| 2013-08-22 | 513.31 |
| 2013-08-21 | 514.06 |
| 2013-08-20 | 511.03 |
| 2013-08-19 | 512.55 |
| 2013-08-16 | 513.31 |
| 2013-08-15 | 514.82 |
| 2013-08-13 | 513.31 |
| 2013-08-12 | 513.31 |
| 2013-08-09 | 513.31 |
| 2013-08-08 | 511.79 |
| 2013-08-07 | 511.79 |
| 2013-08-06 | 514.82 |
| 2013-08-05 | 514.82 |
| 2013-08-02 | 515.58 |
| 2013-08-01 | 514.06 |
| 2013-07-31 | 514.06 |
| 2013-07-30 | 513.31 |
| 2013-07-29 | 514.82 |
| 2013-07-26 | 515.58 |
| 2013-07-25 | 513.31 |
| 2013-07-24 | 511.79 |
| 2013-07-23 | 517.85 |
| 2013-07-22 | 515.58 |
| 2013-07-19 | 516.34 |
| 2013-07-18 | 514.06 |
| 2013-07-17 | 517.85 |
| 2013-07-16 | 518.61 |
| 2013-07-15 | 514.06 |
| 2013-07-12 | 511.79 |
| 2013-07-11 | 514.82 |
| 2013-07-10 | 509.51 |
| 2013-07-09 | 508.76 |
| 2013-07-08 | 507.24 |
| 2013-07-05 | 511.79 |
| 2013-07-04 | 511.03 |
| 2013-07-03 | 510.27 |
| 2013-07-02 | 515.58 |
| 2013-06-28 | 506.48 |
| 2013-06-27 | 505.72 |
| 2013-06-26 | 524.68 |
| 2013-06-25 | 536.81 |
| 2013-06-24 | 543.63 |
| 2013-06-21 | 536.81 |
| 2013-06-20 | 540.60 |
| 2013-06-19 | 545.90 |
| 2013-06-18 | 545.90 |
| 2013-06-17 | 544.39 |
| 2013-06-14 | 544.39 |
| 2013-06-13 | 540.60 |
| 2013-06-11 | 548.18 |
| 2013-06-10 | 552.73 |
| 2013-06-07 | 546.66 |
| 2013-06-06 | 544.39 |
| 2013-06-05 | 549.69 |
| 2013-06-04 | 562.58 |
| 2013-06-03 | 566.37 |
| 2013-05-31 | 568.65 |
| 2013-05-30 | 570.16 |
| 2013-05-29 | 567.13 |
| 2013-05-28 | 574.71 |
| 2013-05-27 | 568.65 |
| 2013-05-24 | 556.52 |
| 2013-05-23 | 548.18 |
| 2013-05-22 | 558.79 |
| 2013-05-21 | 558.79 |
| 2013-05-20 | 542.11 |
| 2013-05-16 | 534.53 |
| 2013-05-15 | 534.53 |
| 2013-05-14 | 533.77 |
| 2013-05-13 | 533.77 |
| 2013-05-10 | 536.05 |
| 2013-05-09 | 533.02 |
| 2013-05-08 | 538.32 |
| 2013-05-07 | 536.81 |
| 2013-05-06 | 539.08 |
| 2013-05-03 | 533.02 |
| 2013-05-02 | 528.47 |
| 2013-04-30 | 527.71 |
| 2013-04-29 | 527.71 |
| 2013-04-26 | 526.19 |
| 2013-04-25 | 526.95 |
| 2013-04-24 | 528.47 |
| 2013-04-23 | 524.68 |
| 2013-04-22 | 526.19 |
| 2013-04-19 | 525.44 |
| 2013-04-18 | 526.19 |
| 2013-04-17 | 527.71 |
| 2013-04-16 | 525.44 |
| 2013-04-15 | 521.64 |
| 2013-04-12 | 526.19 |
| 2013-04-11 | 529.23 |
| 2013-04-10 | 524.68 |
| 2013-04-09 | 521.64 |
| 2013-04-08 | 512.55 |
| 2013-04-05 | 522.40 |
| 2013-04-03 | 538.32 |
| 2013-04-02 | 537.56 |
| 2013-03-28 | 536.81 |
| 2013-03-27 | 536.05 |
| 2013-03-26 | 534.53 |
| 2013-03-25 | 539.08 |
| 2013-03-22 | 533.02 |
| 2013-03-21 | 536.05 |
| 2013-03-20 | 536.05 |
| 2013-03-19 | 529.23 |
| 2013-03-18 | 529.23 |
| 2013-03-15 | 529.23 |
| 2013-03-14 | 529.23 |
| 2013-03-13 | 533.02 |
| 2013-03-12 | 538.32 |
| 2013-03-11 | 533.02 |
| 2013-03-08 | 536.81 |
| 2013-03-07 | 536.81 |
| 2013-03-06 | 537.56 |
| 2013-03-05 | 535.29 |
| 2013-03-04 | 538.32 |
| 2013-03-01 | 535.29 |
| 2013-02-28 | 542.11 |
| 2013-02-27 | 539.84 |
| 2013-02-26 | 532.26 |
| 2013-02-25 | 538.32 |
| 2013-02-22 | 538.32 |
| 2013-02-21 | 534.53 |
| 2013-02-20 | 540.60 |
| 2013-02-19 | 533.77 |
| 2013-02-18 | 532.26 |
| 2013-02-15 | 539.84 |
| 2013-02-14 | 539.08 |
| 2013-02-08 | 533.77 |
| 2013-02-07 | 536.81 |
| 2013-02-06 | 542.11 |
| 2013-02-05 | 542.11 |
| 2013-02-04 | 543.63 |
| 2013-02-01 | 539.84 |
| 2013-01-31 | 529.23 |
| 2013-01-30 | 528.47 |
| 2013-01-29 | 528.47 |
| 2013-01-28 | 527.71 |
| 2013-01-25 | 523.92 |
| 2013-01-24 | 518.61 |
| 2013-01-23 | 520.89 |
| 2013-01-22 | 524.68 |
| 2013-01-21 | 522.40 |
| 2013-01-18 | 529.98 |
| 2013-01-17 | 532.26 |
| 2013-01-16 | 531.50 |
| 2013-01-15 | 525.44 |
| 2013-01-14 | 518.61 |
| 2013-01-11 | 517.10 |
| 2013-01-10 | 514.06 |
| 2013-01-09 | 519.37 |
| 2013-01-08 | 514.82 |
| 2013-01-07 | 515.58 |
| 2013-01-04 | 516.34 |
| 2013-01-03 | 521.64 |
| 2013-01-02 | 523.16 |
| 2012-12-31 | 512.55 |
| 2012-12-28 | 520.13 |
| 2012-12-27 | 517.85 |
| 2012-12-24 | 514.06 |
| 2012-12-21 | 512.55 |
| 2012-12-20 | 513.31 |
| 2012-12-19 | 514.06 |
| 2012-12-18 | 514.06 |
| 2012-12-17 | 517.10 |
| 2012-12-14 | 523.92 |
| 2012-12-13 | 536.81 |
| 2012-12-12 | 533.77 |
| 2012-12-11 | 544.39 |
| 2012-12-10 | 544.39 |
| 2012-12-07 | 543.25 |
| 2012-12-06 | 538.76 |
| 2012-12-05 | 535.77 |
| 2012-12-04 | 540.26 |
| 2012-12-03 | 544.75 |
| 2012-11-30 | 540.26 |
| 2012-11-29 | 536.52 |
| 2012-11-28 | 529.04 |
| 2012-11-27 | 532.78 |
| 2012-11-26 | 542.50 |
| 2012-11-23 | 517.07 |
| 2012-11-22 | 515.58 |
| 2012-11-21 | 515.58 |
| 2012-11-20 | 513.33 |
| 2012-11-19 | 512.58 |
| 2012-11-16 | 512.58 |
| 2012-11-15 | 509.59 |
| 2012-11-14 | 506.60 |
| 2012-11-13 | 509.59 |
| 2012-11-12 | 505.85 |
| 2012-11-09 | 510.34 |
| 2012-11-08 | 504.36 |
| 2012-11-07 | 512.58 |
| 2012-11-06 | 508.84 |
| 2012-11-05 | 514.08 |
| 2012-11-02 | 508.10 |
| 2012-11-01 | 505.10 |
| 2012-10-31 | 508.10 |
| 2012-10-30 | 502.11 |
| 2012-10-29 | 490.14 |
| 2012-10-26 | 483.41 |
| 2012-10-25 | 481.17 |
| 2012-10-24 | 478.18 |
| 2012-10-22 | 475.93 |
| 2012-10-19 | 474.44 |
| 2012-10-18 | 477.43 |
| 2012-10-17 | 480.42 |
| 2012-10-16 | 474.44 |
| 2012-10-15 | 475.93 |
| 2012-10-12 | 474.44 |
| 2012-10-11 | 475.93 |
| 2012-10-10 | 481.17 |
| 2012-10-09 | 487.15 |
| 2012-10-08 | 483.41 |
| 2012-10-05 | 483.41 |
| 2012-10-04 | 488.65 |
| 2012-10-03 | 490.89 |
| 2012-09-28 | 474.44 |
| 2012-09-27 | 481.17 |
| 2012-09-26 | 492.39 |
| 2012-09-25 | 493.14 |
| 2012-09-24 | 494.63 |
| 2012-09-21 | 489.40 |
| 2012-09-20 | 493.88 |
| 2012-09-19 | 493.14 |
| 2012-09-18 | 499.87 |
| 2012-09-17 | 495.38 |
| 2012-09-14 | 502.11 |
| 2012-09-13 | 511.09 |
| 2012-09-12 | 514.66 |
| 2012-09-11 | 501.81 |
| 2012-09-10 | 491.81 |
| 2012-09-07 | 488.24 |
| 2012-09-06 | 481.82 |
| 2012-09-05 | 478.96 |
| 2012-09-04 | 480.39 |
| 2012-09-03 | 476.11 |
| 2012-08-31 | 471.11 |
| 2012-08-30 | 468.25 |
| 2012-08-29 | 463.26 |
| 2012-08-28 | 467.54 |
| 2012-08-27 | 459.69 |
| 2012-08-24 | 463.26 |
| 2012-08-23 | 461.83 |
| 2012-08-22 | 467.54 |
| 2012-08-21 | 454.69 |
| 2012-08-20 | 451.84 |
| 2012-08-17 | 446.12 |
| 2012-08-16 | 446.12 |
| 2012-08-15 | 440.41 |
| 2012-08-14 | 443.27 |
| 2012-08-13 | 442.55 |
| 2012-08-10 | 446.84 |
| 2012-08-09 | 443.98 |
| 2012-08-08 | 446.12 |
| 2012-08-07 | 444.70 |
| 2012-08-06 | 448.98 |
| 2012-08-03 | 446.12 |
| 2012-08-02 | 448.27 |
| 2012-08-01 | 445.41 |
| 2012-07-31 | 447.55 |
| 2012-07-30 | 448.27 |
| 2012-07-27 | 451.12 |
| 2012-07-26 | 445.41 |
| 2012-07-25 | 441.13 |
| 2012-07-24 | 446.12 |
| 2012-07-23 | 448.27 |
| 2012-07-20 | 447.55 |
| 2012-07-19 | 446.12 |
| 2012-07-18 | 449.69 |
| 2012-07-17 | 439.70 |
| 2012-07-16 | 436.13 |
| 2012-07-13 | 441.84 |
| 2012-07-12 | 446.12 |
| 2012-07-11 | 456.83 |
| 2012-07-10 | 448.27 |
| 2012-07-09 | 428.28 |
| 2012-07-06 | 418.28 |
| 2012-07-05 | 417.57 |
| 2012-07-04 | 411.14 |
| 2012-07-03 | 412.57 |
| 2012-06-29 | 414.00 |
| 2012-06-28 | 409.72 |
| 2012-06-27 | 399.72 |
| 2012-06-26 | 371.17 |
| 2012-06-25 | 370.45 |
| 2012-06-22 | 367.60 |
| 2012-06-21 | 374.02 |
| 2012-06-20 | 374.02 |
| 2012-06-19 | 364.74 |
| 2012-06-18 | 366.17 |
| 2012-06-15 | 356.89 |
| 2012-06-14 | 351.18 |
| 2012-06-13 | 350.46 |
| 2012-06-12 | 356.17 |
| 2012-06-11 | 353.32 |
| 2012-06-08 | 348.32 |
| 2012-06-07 | 346.18 |
| 2012-06-06 | 339.75 |
| 2012-06-05 | 339.04 |
| 2012-06-04 | 339.75 |
| 2012-06-01 | 346.18 |
| 2012-05-31 | 340.47 |
| 2012-05-30 | 344.75 |
| 2012-05-29 | 343.32 |
| 2012-05-28 | 346.18 |
| 2012-05-25 | 349.75 |
| 2012-05-24 | 349.75 |
| 2012-05-23 | 348.32 |
| 2012-05-22 | 349.04 |
| 2012-05-21 | 337.61 |
| 2012-05-18 | 334.04 |
| 2012-05-17 | 334.76 |
| 2012-05-16 | 339.04 |
| 2012-05-15 | 346.18 |
| 2012-05-14 | 349.04 |
| 2012-05-11 | 354.03 |
| 2012-05-10 | 360.46 |
| 2012-05-09 | 362.60 |
| 2012-05-08 | 366.88 |
| 2012-05-07 | 368.31 |
| 2012-05-04 | 374.02 |
| 2012-05-03 | 371.88 |
| 2012-05-02 | 381.87 |
| 2012-04-30 | 374.74 |
| 2012-04-27 | 371.17 |
| 2012-04-26 | 373.31 |
| 2012-04-25 | 371.17 |
| 2012-04-24 | 367.60 |
| 2012-04-23 | 377.59 |
| 2012-04-20 | 381.87 |
| 2012-04-19 | 381.87 |
| 2012-04-18 | 369.02 |
| 2012-04-17 | 364.03 |
| 2012-04-16 | 354.75 |
| 2012-04-13 | 356.17 |
| 2012-04-12 | 347.61 |
| 2012-04-11 | 349.04 |
| 2012-04-10 | 350.46 |
| 2012-04-05 | 348.32 |
| 2012-04-03 | 351.18 |
| 2012-04-02 | 346.89 |
| 2012-03-30 | 349.04 |
| 2012-03-29 | 353.32 |
| 2012-03-28 | 350.46 |
| 2012-03-27 | 351.18 |
| 2012-03-26 | 349.04 |
| 2012-03-23 | 343.32 |
| 2012-03-22 | 346.89 |
| 2012-03-21 | 346.18 |
| 2012-03-20 | 346.89 |
| 2012-03-19 | 346.18 |
| 2012-03-16 | 356.89 |
| 2012-03-15 | 350.46 |
| 2012-03-14 | 342.61 |
| 2012-03-13 | 331.90 |
| 2012-03-12 | 329.05 |
| 2012-03-09 | 331.19 |
| 2012-03-08 | 329.05 |
| 2012-03-07 | 328.33 |
| 2012-03-06 | 327.62 |
| 2012-03-05 | 329.05 |
| 2012-03-02 | 328.33 |
| 2012-03-01 | 314.77 |
| 2012-02-29 | 324.05 |
| 2012-02-28 | 317.62 |
| 2012-02-27 | 323.34 |
| 2012-02-24 | 315.48 |
| 2012-02-23 | 321.19 |
| 2012-02-22 | 312.63 |
| 2012-02-21 | 311.91 |
| 2012-02-20 | 311.20 |
| 2012-02-17 | 311.20 |
| 2012-02-16 | 305.49 |
| 2012-02-15 | 303.35 |
| 2012-02-14 | 292.64 |
| 2012-02-13 | 288.36 |
| 2012-02-10 | 289.07 |
| 2012-02-09 | 289.07 |
| 2012-02-08 | 279.07 |
| 2012-02-07 | 272.65 |
| 2012-02-06 | 272.65 |
| 2012-02-03 | 267.65 |
| 2012-02-02 | 269.08 |
| 2012-02-01 | 265.51 |
| 2012-01-31 | 266.22 |
| 2012-01-30 | 266.22 |
| 2012-01-27 | 266.94 |
| 2012-01-26 | 264.80 |
| 2012-01-20 | 260.51 |
| 2012-01-19 | 259.80 |
| 2012-01-18 | 262.66 |
| 2012-01-17 | 260.51 |
| 2012-01-16 | 260.51 |
| 2012-01-13 | 264.08 |
| 2012-01-12 | 260.51 |
| 2012-01-11 | 261.94 |
| 2012-01-10 | 263.37 |
| 2012-01-09 | 260.51 |
| 2012-01-06 | 263.37 |
| 2012-01-05 | 261.23 |
| 2012-01-04 | 259.09 |
| 2012-01-03 | 260.51 |
| 2011-12-30 | 262.66 |
| 2011-12-29 | 261.23 |
| 2011-12-28 | 257.66 |
| 2011-12-23 | 259.80 |
| 2011-12-22 | 260.51 |
| 2011-12-21 | 261.94 |
| 2011-12-20 | 257.66 |
| 2011-12-19 | 257.66 |
| 2011-12-16 | 259.09 |
| 2011-12-15 | 258.37 |
| 2011-12-14 | 261.23 |
| 2011-12-13 | 263.37 |
| 2011-12-12 | 263.37 |
| 2011-12-09 | 260.51 |
| 2011-12-08 | 262.61 |
| 2011-12-07 | 260.51 |
| 2011-12-06 | 259.81 |
| 2011-12-05 | 259.81 |
| 2011-12-02 | 252.83 |
| 2011-12-01 | 254.23 |
| 2011-11-30 | 254.92 |
| 2011-11-29 | 255.62 |
| 2011-11-28 | 263.31 |
| 2011-11-25 | 255.62 |
| 2011-11-24 | 256.32 |
| 2011-11-23 | 251.43 |
| 2011-11-22 | 251.43 |
| 2011-11-21 | 250.03 |
| 2011-11-18 | 250.03 |
| 2011-11-17 | 254.92 |
| 2011-11-16 | 254.92 |
| 2011-11-15 | 252.83 |
| 2011-11-14 | 254.92 |
| 2011-11-11 | 252.83 |
| 2011-11-10 | 252.83 |
| 2011-11-09 | 260.51 |
| 2011-11-08 | 252.83 |
| 2011-11-07 | 250.73 |
| 2011-11-04 | 252.13 |
| 2011-11-03 | 249.33 |
| 2011-11-02 | 252.83 |
| 2011-11-01 | 249.33 |
| 2011-10-31 | 256.32 |
| 2011-10-28 | 266.10 |
| 2011-10-27 | 264.71 |
| 2011-10-26 | 257.02 |
| 2011-10-25 | 260.51 |
| 2011-10-24 | 250.73 |
| 2011-10-21 | 233.61 |
| 2011-10-20 | 231.87 |
| 2011-10-19 | 232.57 |
| 2011-10-18 | 222.44 |
| 2011-10-17 | 230.47 |
| 2011-10-14 | 232.92 |
| 2011-10-13 | 240.25 |
| 2011-10-12 | 239.55 |
| 2011-10-11 | 232.22 |
| 2011-10-10 | 226.98 |
| 2011-10-07 | 228.37 |
| 2011-10-06 | 222.79 |
| 2011-10-04 | 219.64 |
| 2011-10-03 | 224.53 |
| 2011-09-30 | 238.85 |
| 2011-09-28 | 239.55 |
| 2011-09-27 | 239.90 |
| 2011-09-26 | 224.88 |
| 2011-09-23 | 238.85 |
| 2011-09-22 | 252.13 |
| 2011-09-21 | 270.29 |
| 2011-09-20 | 272.39 |
| 2011-09-19 | 273.09 |
| 2011-09-16 | 281.47 |
| 2011-09-15 | 275.88 |
| 2011-09-14 | 271.69 |
| 2011-09-12 | 283.57 |
| 2011-09-09 | 289.86 |
| 2011-09-08 | 292.65 |
| 2011-09-07 | 295.34 |
| 2011-09-06 | 288.62 |
| 2011-09-05 | 286.60 |
| 2011-09-02 | 289.96 |
| 2011-09-01 | 289.29 |
| 2011-08-31 | 285.26 |
| 2011-08-30 | 282.57 |
| 2011-08-29 | 281.22 |
| 2011-08-26 | 278.53 |
| 2011-08-25 | 281.89 |
| 2011-08-24 | 282.57 |
| 2011-08-23 | 278.53 |
| 2011-08-22 | 277.19 |
| 2011-08-19 | 285.26 |
| 2011-08-18 | 289.96 |
| 2011-08-17 | 290.64 |
| 2011-08-16 | 291.31 |
| 2011-08-15 | 289.29 |
| 2011-08-12 | 292.65 |
| 2011-08-11 | 285.26 |
| 2011-08-10 | 287.95 |
| 2011-08-09 | 279.21 |
| 2011-08-08 | 283.24 |
| 2011-08-05 | 292.65 |
| 2011-08-04 | 303.41 |
| 2011-08-03 | 302.74 |
| 2011-08-02 | 303.41 |
| 2011-08-01 | 301.39 |
| 2011-07-29 | 303.41 |
| 2011-07-28 | 305.43 |
| 2011-07-27 | 298.70 |
| 2011-07-26 | 294.67 |
| 2011-07-25 | 292.65 |
| 2011-07-22 | 291.98 |
| 2011-07-21 | 289.96 |
| 2011-07-20 | 291.98 |
| 2011-07-19 | 292.65 |
| 2011-07-18 | 291.31 |
| 2011-07-15 | 289.29 |
| 2011-07-14 | 293.32 |
| 2011-07-13 | 294.00 |
| 2011-07-12 | 294.00 |
| 2011-07-11 | 293.32 |
| 2011-07-08 | 290.64 |
| 2011-07-07 | 290.64 |
| 2011-07-06 | 290.64 |
| 2011-07-05 | 289.96 |
| 2011-07-04 | 289.96 |
| 2011-06-30 | 291.31 |
| 2011-06-29 | 287.27 |
| 2011-06-28 | 268.45 |
| 2011-06-27 | 267.78 |
| 2011-06-24 | 259.71 |
| 2011-06-23 | 261.72 |
| 2011-06-22 | 259.71 |
| 2011-06-21 | 257.69 |
| 2011-06-20 | 257.69 |
| 2011-06-17 | 256.35 |
| 2011-06-16 | 259.03 |
| 2011-06-15 | 259.03 |
| 2011-06-14 | 259.03 |
| 2011-06-13 | 260.38 |
| 2011-06-10 | 258.36 |
| 2011-06-09 | 259.71 |
| 2011-06-08 | 263.07 |
| 2011-06-07 | 263.07 |
| 2011-06-03 | 265.09 |
| 2011-06-02 | 263.07 |
| 2011-06-01 | 268.45 |
| 2011-05-31 | 261.05 |
| 2011-05-30 | 261.05 |
| 2011-05-27 | 260.38 |
| 2011-05-26 | 259.03 |
| 2011-05-25 | 259.71 |
| 2011-05-24 | 261.05 |
| 2011-05-23 | 260.38 |
| 2011-05-20 | 258.36 |
| 2011-05-19 | 259.71 |
| 2011-05-18 | 259.71 |
| 2011-05-17 | 259.71 |
| 2011-05-16 | 258.36 |
| 2011-05-13 | 258.36 |
| 2011-05-12 | 261.05 |
| 2011-05-11 | 261.05 |
| 2011-05-09 | 260.38 |
| 2011-05-06 | 263.74 |
| 2011-05-05 | 265.76 |
| 2011-05-04 | 267.78 |
| 2011-05-03 | 265.09 |
| 2011-04-29 | 265.09 |
| 2011-04-28 | 265.09 |
| 2011-04-27 | 264.41 |
| 2011-04-26 | 268.45 |
| 2011-04-21 | 266.43 |
| 2011-04-20 | 267.10 |
| 2011-04-19 | 267.10 |
| 2011-04-18 | 267.10 |
| 2011-04-15 | 271.81 |
| 2011-04-14 | 265.76 |
| 2011-04-13 | 269.12 |
| 2011-04-12 | 268.45 |
| 2011-04-11 | 269.79 |
| 2011-04-08 | 269.79 |
| 2011-04-07 | 272.48 |
| 2011-04-06 | 269.12 |
| 2011-04-04 | 267.10 |
| 2011-04-01 | 271.81 |
| 2011-03-31 | 273.15 |
| 2011-03-30 | 277.19 |
| 2011-03-29 | 276.52 |
| 2011-03-28 | 276.52 |
| 2011-03-25 | 273.15 |
| 2011-03-24 | 273.15 |
| 2011-03-23 | 279.88 |
| 2011-03-22 | 277.19 |
| 2011-03-21 | 275.84 |
| 2011-03-18 | 269.79 |
| 2011-03-17 | 269.79 |
| 2011-03-16 | 273.15 |
| 2011-03-15 | 275.84 |
| 2011-03-14 | 283.91 |
| 2011-03-11 | 277.86 |
| 2011-03-10 | 285.26 |
| 2011-03-09 | 283.91 |
| 2011-03-08 | 286.60 |
| 2011-03-07 | 286.60 |
| 2011-03-04 | 287.27 |
| 2011-03-03 | 285.93 |
| 2011-03-02 | 285.93 |
| 2011-03-01 | 288.62 |
| 2011-02-28 | 279.88 |
| 2011-02-25 | 276.52 |
| 2011-02-24 | 269.79 |
| 2011-02-23 | 269.79 |
| 2011-02-22 | 269.79 |
| 2011-02-21 | 269.12 |
| 2011-02-18 | 268.45 |
| 2011-02-17 | 268.45 |
| 2011-02-16 | 266.43 |
| 2011-02-15 | 267.10 |
| 2011-02-14 | 266.43 |
| 2011-02-11 | 259.71 |
| 2011-02-10 | 266.43 |
| 2011-02-09 | 270.46 |
| 2011-02-08 | 271.81 |
| 2011-02-07 | 269.79 |
| 2011-02-02 | 273.15 |
| 2011-02-01 | 267.10 |
| 2011-01-31 | 265.76 |
| 2011-01-28 | 269.79 |
| 2011-01-27 | 269.12 |
| 2011-01-26 | 269.79 |
| 2011-01-25 | 273.15 |
| 2011-01-24 | 269.79 |
| 2011-01-21 | 269.79 |
| 2011-01-20 | 273.83 |
| 2011-01-19 | 271.81 |
| 2011-01-18 | 266.43 |
| 2011-01-17 | 269.79 |
| 2011-01-14 | 267.78 |
| 2011-01-13 | 269.12 |
| 2011-01-12 | 267.10 |
| 2011-01-11 | 269.12 |
| 2011-01-10 | 269.79 |
| 2011-01-07 | 267.78 |
| 2011-01-06 | 266.43 |
| 2011-01-05 | 266.43 |
| 2011-01-04 | 266.43 |
| 2011-01-03 | 269.12 |
| 2010-12-31 | 268.45 |
| 2010-12-30 | 266.43 |
| 2010-12-29 | 263.74 |
| 2010-12-28 | 255.67 |
| 2010-12-24 | 259.71 |
| 2010-12-23 | 258.36 |
| 2010-12-22 | 257.02 |
| 2010-12-21 | 263.07 |
| 2010-12-20 | 263.74 |
| 2010-12-17 | 261.05 |
| 2010-12-16 | 256.35 |
| 2010-12-15 | 265.76 |
| 2010-12-14 | 269.79 |
| 2010-12-13 | 269.12 |
| 2010-12-10 | 272.48 |
| 2010-12-09 | 269.20 |
| 2010-12-08 | 272.48 |
| 2010-12-07 | 268.55 |
| 2010-12-06 | 262.65 |
| 2010-12-03 | 260.02 |
| 2010-12-02 | 254.78 |
| 2010-12-01 | 254.12 |
| 2010-11-30 | 250.84 |
| 2010-11-29 | 253.46 |
| 2010-11-26 | 260.68 |
| 2010-11-25 | 269.20 |
| 2010-11-24 | 231.17 |
| 2010-11-23 | 227.89 |
| 2010-11-22 | 234.45 |
| 2010-11-19 | 237.73 |
| 2010-11-18 | 231.17 |
| 2010-11-17 | 231.17 |
| 2010-11-16 | 234.45 |
| 2010-11-15 | 229.86 |
| 2010-11-12 | 230.51 |
| 2010-11-11 | 241.00 |
| 2010-11-10 | 244.28 |
| 2010-11-09 | 241.66 |
| 2010-11-08 | 244.28 |
| 2010-11-05 | 244.28 |
| 2010-11-04 | 244.28 |
| 2010-11-03 | 242.97 |
| 2010-11-02 | 252.15 |
| 2010-11-01 | 250.19 |
| 2010-10-29 | 249.53 |
| 2010-10-28 | 252.15 |
| 2010-10-27 | 234.45 |
| 2010-10-26 | 224.94 |
| 2010-10-25 | 220.68 |
| 2010-10-22 | 220.35 |
| 2010-10-21 | 220.68 |
| 2010-10-20 | 218.71 |
| 2010-10-19 | 221.00 |
| 2010-10-18 | 216.41 |
| 2010-10-15 | 216.74 |
| 2010-10-14 | 217.07 |
| 2010-10-13 | 216.41 |
| 2010-10-12 | 219.69 |
| 2010-10-11 | 218.05 |
| 2010-10-08 | 216.41 |
| 2010-10-07 | 214.77 |
| 2010-10-06 | 214.77 |
| 2010-10-05 | 215.10 |
| 2010-10-04 | 218.05 |
| 2010-09-30 | 218.05 |
| 2010-09-29 | 214.77 |
| 2010-09-28 | 213.46 |
| 2010-09-27 | 216.41 |
| 2010-09-24 | 210.18 |
| 2010-09-22 | 211.82 |
| 2010-09-21 | 193.79 |
| 2010-09-20 | 182.64 |
| 2010-09-17 | 177.39 |
| 2010-09-16 | 177.07 |
| 2010-09-15 | 175.43 |
| 2010-09-14 | 175.43 |
| 2010-09-13 | 174.77 |
| 2010-09-10 | 174.44 |
| 2010-09-09 | 170.51 |
| 2010-09-08 | 167.56 |
| 2010-09-07 | 170.84 |
| 2010-09-06 | 171.16 |
| 2010-09-03 | 173.46 |
| 2010-09-02 | 173.46 |
| 2010-09-01 | 172.15 |
| 2010-08-31 | 167.23 |
| 2010-08-30 | 166.25 |
| 2010-08-27 | 166.88 |
| 2010-08-26 | 166.88 |
| 2010-08-25 | 164.66 |
| 2010-08-24 | 164.34 |
| 2010-08-23 | 165.93 |
| 2010-08-20 | 163.08 |
| 2010-08-19 | 163.39 |
| 2010-08-18 | 163.08 |
| 2010-08-17 | 161.81 |
| 2010-08-16 | 160.54 |
| 2010-08-13 | 162.76 |
| 2010-08-12 | 159.91 |
| 2010-08-11 | 161.49 |
| 2010-08-10 | 161.49 |
| 2010-08-09 | 163.08 |
| 2010-08-06 | 160.54 |
| 2010-08-05 | 159.27 |
| 2010-08-04 | 159.91 |
| 2010-08-03 | 159.27 |
| 2010-08-02 | 157.69 |
| 2010-07-30 | 157.69 |
| 2010-07-29 | 156.74 |
| 2010-07-28 | 156.74 |
| 2010-07-27 | 155.15 |
| 2010-07-26 | 155.15 |
| 2010-07-23 | 156.74 |
| 2010-07-22 | 154.52 |
| 2010-07-21 | 153.88 |
| 2010-07-20 | 152.30 |
| 2010-07-19 | 152.93 |
| 2010-07-16 | 154.20 |
| 2010-07-15 | 154.84 |
| 2010-07-14 | 153.57 |
| 2010-07-13 | 155.15 |
| 2010-07-12 | 157.05 |
| 2010-07-09 | 155.79 |
| 2010-07-08 | 149.76 |
| 2010-07-07 | 155.15 |
| 2010-07-06 | 159.27 |
| 2010-07-05 | 151.98 |
| 2010-07-02 | 156.74 |
| 2010-06-30 | 159.91 |
| 2010-06-29 | 163.08 |
| 2010-06-28 | 165.61 |
| 2010-06-25 | 163.08 |
| 2010-06-24 | 165.61 |
| 2010-06-23 | 162.76 |
| 2010-06-22 | 164.34 |
| 2010-06-21 | 163.08 |
| 2010-06-18 | 161.49 |
| 2010-06-17 | 158.00 |
| 2010-06-15 | 147.86 |
| 2010-06-14 | 146.91 |
| 2010-06-11 | 146.59 |
| 2010-06-10 | 147.23 |
| 2010-06-09 | 144.38 |
| 2010-06-08 | 143.42 |
| 2010-06-07 | 141.21 |
| 2010-06-04 | 142.47 |
| 2010-06-03 | 139.62 |
| 2010-06-02 | 139.30 |
| 2010-06-01 | 137.72 |
| 2010-05-31 | 144.06 |
| 2010-05-28 | 143.11 |
| 2010-05-27 | 138.35 |
| 2010-05-26 | 133.92 |
| 2010-05-25 | 127.26 |
| 2010-05-24 | 138.99 |
| 2010-05-20 | 138.67 |
| 2010-05-19 | 139.30 |
| 2010-05-18 | 141.21 |
| 2010-05-17 | 140.89 |
| 2010-05-14 | 146.28 |
| 2010-05-13 | 147.86 |
| 2010-05-12 | 146.59 |
| 2010-05-11 | 148.18 |
| 2010-05-10 | 148.18 |
| 2010-05-07 | 147.55 |
| 2010-05-06 | 148.81 |
| 2010-05-05 | 152.62 |
| 2010-05-04 | 156.74 |
| 2010-05-03 | 155.79 |
| 2010-04-30 | 153.88 |
| 2010-04-29 | 156.10 |
| 2010-04-28 | 157.37 |
| 2010-04-27 | 159.91 |
| 2010-04-26 | 160.86 |
| 2010-04-23 | 159.91 |
| 2010-04-22 | 161.49 |
| 2010-04-21 | 161.49 |
| 2010-04-20 | 162.44 |
| 2010-04-19 | 162.44 |
| 2010-04-16 | 163.71 |
| 2010-04-15 | 163.71 |
| 2010-04-14 | 161.49 |
| 2010-04-13 | 161.17 |
| 2010-04-12 | 163.08 |
| 2010-04-09 | 163.08 |
| 2010-04-08 | 163.08 |
| 2010-04-07 | 164.66 |
| 2010-04-01 | 165.93 |
| 2010-03-31 | 161.49 |
| 2010-03-30 | 163.08 |
| 2010-03-29 | 165.61 |
| 2010-03-26 | 160.22 |
| 2010-03-25 | 158.64 |
| 2010-03-24 | 160.86 |
| 2010-03-23 | 158.32 |
| 2010-03-22 | 160.54 |
| 2010-03-19 | 162.13 |
| 2010-03-18 | 163.71 |
| 2010-03-17 | 162.13 |
| 2010-03-16 | 161.17 |
| 2010-03-15 | 163.08 |
| 2010-03-12 | 163.71 |
| 2010-03-11 | 164.66 |
| 2010-03-10 | 166.25 |
| 2010-03-09 | 167.51 |
| 2010-03-08 | 159.91 |
| 2010-03-05 | 161.81 |
| 2010-03-04 | 158.32 |
| 2010-03-03 | 159.91 |
| 2010-03-02 | 158.00 |
| 2010-03-01 | 156.10 |
| 2010-02-26 | 155.79 |
| 2010-02-25 | 156.10 |
| 2010-02-24 | 156.42 |
| 2010-02-23 | 156.42 |
| 2010-02-22 | 155.47 |
| 2010-02-19 | 153.57 |
| 2010-02-18 | 154.52 |
| 2010-02-17 | 151.35 |
| 2010-02-12 | 153.57 |
| 2010-02-11 | 150.71 |
| 2010-02-10 | 151.98 |
| 2010-02-09 | 150.08 |
| 2010-02-08 | 150.40 |
| 2010-02-05 | 150.40 |
| 2010-02-04 | 151.98 |
| 2010-02-03 | 151.98 |
| 2010-02-02 | 151.35 |
| 2010-02-01 | 150.40 |
| 2010-01-29 | 150.40 |
| 2010-01-28 | 150.40 |
| 2010-01-27 | 151.98 |
| 2010-01-26 | 149.76 |
| 2010-01-25 | 150.40 |
| 2010-01-22 | 149.45 |
| 2010-01-21 | 149.45 |
| 2010-01-20 | 150.40 |
| 2010-01-19 | 152.93 |
| 2010-01-18 | 151.35 |
| 2010-01-15 | 149.76 |
| 2010-01-14 | 147.23 |
| 2010-01-13 | 147.86 |
| 2010-01-12 | 147.23 |
| 2010-01-11 | 145.64 |
| 2010-01-08 | 147.23 |
| 2010-01-07 | 147.55 |
| 2010-01-06 | 147.23 |
| 2010-01-05 | 146.59 |
| 2010-01-04 | 147.23 |
| 2009-12-31 | 142.79 |
| 2009-12-30 | 140.89 |
| 2009-12-29 | 142.79 |
| 2009-12-28 | 146.59 |
| 2009-12-24 | 145.33 |
| 2009-12-23 | 144.38 |
| 2009-12-22 | 143.11 |
| 2009-12-21 | 142.79 |
| 2009-12-18 | 142.79 |
| 2009-12-17 | 143.74 |
| 2009-12-16 | 145.01 |
| 2009-12-15 | 148.18 |
| 2009-12-14 | 151.98 |
| 2009-12-11 | 153.57 |
| 2009-12-10 | 150.16 |
| 2009-12-09 | 146.75 |
| 2009-12-08 | 151.71 |
| 2009-12-07 | 143.65 |
| 2009-12-04 | 140.24 |
| 2009-12-03 | 140.86 |
| 2009-12-02 | 140.55 |
| 2009-12-01 | 127.53 |
| 2009-11-30 | 122.57 |
| 2009-11-27 | 111.72 |
| 2009-11-26 | 113.89 |
| 2009-11-25 | 110.48 |
| 2009-11-24 | 109.24 |
| 2009-11-23 | 107.69 |
| 2009-11-20 | 106.14 |
| 2009-11-19 | 107.69 |
| 2009-11-18 | 106.76 |
| 2009-11-17 | 107.69 |
| 2009-11-16 | 105.83 |
| 2009-11-13 | 104.59 |
| 2009-11-12 | 107.07 |
| 2009-11-11 | 103.35 |
| 2009-11-10 | 105.21 |
| 2009-11-09 | 105.21 |
| 2009-11-06 | 102.42 |
| 2009-11-05 | 102.11 |
| 2009-11-04 | 102.11 |
| 2009-11-03 | 101.49 |
| 2009-11-02 | 101.18 |
| 2009-10-30 | 101.49 |
| 2009-10-29 | 99.94 |
| 2009-10-28 | 102.42 |
| 2009-10-27 | 102.73 |
| 2009-10-23 | 103.35 |
| 2009-10-22 | 101.80 |
| 2009-10-21 | 103.97 |
| 2009-10-20 | 103.97 |
| 2009-10-19 | 104.90 |
| 2009-10-16 | 104.59 |
| 2009-10-15 | 105.21 |
| 2009-10-14 | 105.83 |
| 2009-10-13 | 105.21 |
| 2009-10-12 | 102.73 |
| 2009-10-09 | 103.04 |
| 2009-10-08 | 101.49 |
| 2009-10-07 | 101.49 |
| 2009-10-06 | 100.87 |
| 2009-10-05 | 101.49 |
| 2009-10-02 | 97.77 |
| 2009-09-30 | 98.39 |
| 2009-09-29 | 100.87 |
| 2009-09-28 | 99.94 |
| 2009-09-25 | 99.01 |
| 2009-09-24 | 98.70 |
| 2009-09-23 | 97.46 |
| 2009-09-22 | 96.22 |
| 2009-09-21 | 98.39 |
| 2009-09-18 | 101.18 |
| 2009-09-17 | 103.04 |
| 2009-09-16 | 102.73 |
| 2009-09-15 | 101.80 |
| 2009-09-14 | 102.42 |
| 2009-09-11 | 102.11 |
| 2009-09-10 | 105.21 |
| 2009-09-09 | 103.66 |
| 2009-09-08 | 102.11 |
| 2009-09-07 | 100.87 |
| 2009-09-04 | 100.25 |
| 2009-09-03 | 97.77 |
| 2009-09-02 | 96.22 |
| 2009-09-01 | 101.80 |
| 2009-08-31 | 101.18 |
| 2009-08-28 | 108.62 |
| 2009-08-27 | 108.93 |
| 2009-08-26 | 107.69 |
| 2009-08-25 | 108.31 |
| 2009-08-24 | 110.79 |
| 2009-08-21 | 110.79 |
| 2009-08-20 | 110.79 |
| 2009-08-19 | 110.79 |
| 2009-08-18 | 109.90 |
| 2009-08-17 | 109.00 |
| 2009-08-14 | 109.60 |
| 2009-08-13 | 110.19 |
| 2009-08-12 | 109.90 |
| 2009-08-11 | 111.68 |
| 2009-08-10 | 109.30 |
| 2009-08-07 | 108.41 |
| 2009-08-06 | 112.28 |
| 2009-08-05 | 112.28 |
| 2009-08-04 | 113.77 |
| 2009-08-03 | 113.77 |
| 2009-07-31 | 112.58 |
| 2009-07-30 | 111.98 |
| 2009-07-29 | 111.98 |
| 2009-07-28 | 115.26 |
| 2009-07-27 | 115.55 |
| 2009-07-24 | 113.17 |
| 2009-07-23 | 111.68 |
| 2009-07-22 | 110.79 |
| 2009-07-21 | 108.71 |
| 2009-07-20 | 108.71 |
| 2009-07-17 | 108.41 |
| 2009-07-16 | 106.62 |
| 2009-07-15 | 106.32 |
| 2009-07-14 | 102.16 |
| 2009-07-13 | 99.77 |
| 2009-07-10 | 105.73 |
| 2009-07-09 | 117.34 |
| 2009-07-08 | 131.63 |
| 2009-07-07 | 128.65 |
| 2009-07-06 | 134.61 |
| 2009-07-03 | 132.52 |
| 2009-07-02 | 125.08 |
| 2009-06-30 | 123.00 |
| 2009-06-29 | 123.29 |
| 2009-06-26 | 115.26 |
| 2009-06-25 | 114.36 |
| 2009-06-24 | 115.26 |
| 2009-06-23 | 109.90 |
| 2009-06-22 | 115.85 |
| 2009-06-19 | 110.49 |
| 2009-06-18 | 103.94 |
| 2009-06-17 | 102.16 |
| 2009-06-16 | 100.96 |
| 2009-06-15 | 101.86 |
| 2009-06-12 | 105.13 |
| 2009-06-11 | 105.43 |
| 2009-06-10 | 106.03 |
| 2009-06-09 | 106.03 |
| 2009-06-08 | 107.51 |
| 2009-06-05 | 104.83 |
| 2009-06-04 | 99.48 |
| 2009-06-03 | 104.54 |
| 2009-06-02 | 108.11 |
| 2009-06-01 | 112.28 |
| 2009-05-29 | 112.28 |
| 2009-05-27 | 114.96 |
| 2009-05-26 | 111.38 |
| 2009-05-25 | 107.81 |
| 2009-05-22 | 105.13 |
| 2009-05-21 | 107.81 |
| 2009-05-20 | 105.43 |
| 2009-05-19 | 104.83 |
| 2009-05-18 | 100.07 |
| 2009-05-15 | 99.18 |
| 2009-05-14 | 97.99 |
| 2009-05-13 | 99.77 |
| 2009-05-12 | 99.48 |
| 2009-05-11 | 96.50 |
| 2009-05-08 | 92.03 |
| 2009-05-07 | 88.76 |
| 2009-05-06 | 88.46 |
| 2009-05-05 | 87.86 |
| 2009-05-04 | 87.27 |
| 2009-04-30 | 83.99 |
| 2009-04-29 | 81.61 |
| 2009-04-28 | 78.64 |
| 2009-04-27 | 80.12 |
| 2009-04-24 | 82.80 |
| 2009-04-23 | 86.08 |
| 2009-04-22 | 84.89 |
| 2009-04-21 | 87.86 |
| 2009-04-20 | 90.25 |
| 2009-04-17 | 90.84 |
| 2009-04-16 | 92.03 |
| 2009-04-15 | 88.76 |
| 2009-04-14 | 87.57 |
| 2009-04-09 | 85.19 |
| 2009-04-08 | 86.38 |
| 2009-04-07 | 86.97 |
| 2009-04-06 | 87.57 |
| 2009-04-03 | 85.48 |
| 2009-04-02 | 84.59 |
| 2009-04-01 | 82.80 |
| 2009-03-31 | 81.61 |
| 2009-03-30 | 82.80 |
| 2009-03-27 | 82.80 |
| 2009-03-26 | 85.48 |
| 2009-03-25 | 81.91 |
| 2009-03-24 | 83.10 |
| 2009-03-23 | 86.97 |
| 2009-03-20 | 86.08 |
| 2009-03-19 | 81.02 |
| 2009-03-18 | 78.64 |
| 2009-03-17 | 78.34 |
| 2009-03-16 | 75.66 |
| 2009-03-13 | 74.17 |
| 2009-03-12 | 74.47 |
| 2009-03-11 | 75.06 |
| 2009-03-10 | 75.66 |
| 2009-03-09 | 78.64 |
| 2009-03-06 | 80.42 |
| 2009-03-05 | 74.17 |
| 2009-03-04 | 75.66 |
| 2009-03-03 | 74.17 |
| 2009-03-02 | 75.06 |
| 2009-02-27 | 78.64 |
| 2009-02-26 | 81.61 |
| 2009-02-25 | 83.10 |
| 2009-02-24 | 83.40 |
| 2009-02-23 | 84.89 |
| 2009-02-20 | 78.64 |
| 2009-02-19 | 75.66 |
| 2009-02-18 | 72.98 |
| 2009-02-17 | 70.00 |
| 2009-02-16 | 70.00 |
| 2009-02-13 | 68.81 |
| 2009-02-12 | 67.02 |
| 2009-02-11 | 66.73 |
| 2009-02-10 | 68.21 |
| 2009-02-09 | 70.00 |
| 2009-02-06 | 67.92 |
| 2009-02-05 | 64.34 |
| 2009-02-04 | 63.75 |
| 2009-02-03 | 63.45 |
| 2009-02-02 | 59.28 |
| 2009-01-30 | 60.77 |
| 2009-01-29 | 60.18 |
| 2009-01-23 | 58.39 |
| 2009-01-22 | 61.37 |
| 2009-01-21 | 61.96 |
| 2009-01-20 | 60.77 |
| 2009-01-19 | 60.18 |
| 2009-01-16 | 59.88 |
| 2009-01-15 | 58.39 |
| 2009-01-14 | 60.47 |
| 2009-01-13 | 58.99 |
| 2009-01-12 | 60.18 |
| 2009-01-09 | 61.07 |
| 2009-01-08 | 62.26 |
| 2009-01-07 | 65.24 |
| 2009-01-06 | 63.75 |
| 2009-01-05 | 65.24 |
| 2009-01-02 | 60.77 |
| 2008-12-31 | 62.26 |
| 2008-12-30 | 59.28 |
| 2008-12-29 | 59.88 |
| 2008-12-24 | 60.77 |
| 2008-12-23 | 60.47 |
| 2008-12-22 | 62.86 |
| 2008-12-19 | 63.45 |
| 2008-12-18 | 61.07 |
| 2008-12-17 | 61.96 |
| 2008-12-16 | 62.56 |
| 2008-12-15 | 65.24 |
| 2008-12-12 | 66.13 |
| 2008-12-11 | 70.30 |
| 2008-12-10 | 72.64 |
| 2008-12-09 | 65.03 |
| 2008-12-08 | 60.35 |
| 2008-12-05 | 58.89 |
| 2008-12-04 | 58.01 |
| 2008-12-03 | 59.18 |
| 2008-12-02 | 55.08 |
| 2008-12-01 | 57.42 |
| 2008-11-28 | 55.08 |
| 2008-11-27 | 52.16 |
| 2008-11-26 | 66.79 |
| 2008-11-25 | 66.79 |
| 2008-11-24 | 66.79 |
| 2008-11-21 | 63.86 |
| 2008-11-20 | 67.67 |
| 2008-11-19 | 74.10 |
| 2008-11-18 | 72.64 |
| 2008-11-17 | 74.69 |
| 2008-11-14 | 78.49 |
| 2008-11-13 | 74.40 |
| 2008-11-12 | 78.49 |
| 2008-11-11 | 77.03 |
| 2008-11-10 | 75.57 |
| 2008-11-07 | 72.64 |
| 2008-11-06 | 72.64 |
| 2008-11-05 | 75.57 |
| 2008-11-04 | 71.18 |
| 2008-11-03 | 71.18 |
| 2008-10-31 | 69.71 |
| 2008-10-30 | 71.18 |
| 2008-10-29 | 68.25 |
| 2008-10-28 | 62.11 |
| 2008-10-27 | 56.84 |
| 2008-10-24 | 74.10 |
| 2008-10-23 | 72.64 |
| 2008-10-22 | 77.03 |
| 2008-10-21 | 77.32 |
| 2008-10-20 | 79.66 |
| 2008-10-17 | 73.81 |
| 2008-10-16 | 73.22 |
| 2008-10-15 | 76.74 |
| 2008-10-14 | 77.32 |
| 2008-10-13 | 73.81 |
| 2008-10-10 | 71.18 |
| 2008-10-09 | 74.10 |
| 2008-10-08 | 62.69 |
| 2008-10-06 | 71.18 |
| 2008-10-03 | 75.57 |
| 2008-10-02 | 78.20 |
| 2008-09-30 | 80.83 |
| 2008-09-29 | 78.49 |
| 2008-09-26 | 82.88 |
| 2008-09-25 | 82.88 |
| 2008-09-24 | 79.95 |
| 2008-09-23 | 87.27 |
| 2008-09-22 | 93.71 |
| 2008-09-19 | 90.20 |
| 2008-09-18 | 81.42 |
| 2008-09-17 | 93.71 |
| 2008-09-16 | 95.46 |
| 2008-09-12 | 115.36 |
| 2008-09-11 | 110.68 |
| 2008-09-10 | 119.46 |
| 2008-09-09 | 119.16 |
| 2008-09-08 | 122.97 |
| 2008-09-05 | 125.31 |
| 2008-09-04 | 131.16 |
| 2008-09-03 | 131.16 |
| 2008-09-02 | 131.75 |
| 2008-09-01 | 132.62 |
| 2008-08-29 | 137.31 |
| 2008-08-28 | 134.09 |
| 2008-08-27 | 132.62 |
| 2008-08-26 | 137.31 |
| 2008-08-25 | 144.04 |
| 2008-08-21 | 142.28 |
| 2008-08-20 | 144.91 |
| 2008-08-19 | 142.68 |
| 2008-08-18 | 141.85 |
| 2008-08-15 | 140.17 |
| 2008-08-14 | 142.12 |
| 2008-08-13 | 143.52 |
| 2008-08-12 | 144.36 |
| 2008-08-11 | 145.47 |
| 2008-08-08 | 144.91 |
| 2008-08-07 | 145.47 |
| 2008-08-05 | 146.31 |
| 2008-08-04 | 146.59 |
| 2008-08-01 | 147.98 |
| 2008-07-31 | 148.82 |
| 2008-07-30 | 142.96 |
| 2008-07-29 | 142.40 |
| 2008-07-28 | 141.29 |
| 2008-07-25 | 137.66 |
| 2008-07-24 | 138.22 |
| 2008-07-23 | 137.66 |
| 2008-07-22 | 137.66 |
| 2008-07-21 | 137.66 |
| 2008-07-18 | 137.66 |
| 2008-07-17 | 134.31 |
| 2008-07-16 | 136.82 |
| 2008-07-15 | 136.27 |
| 2008-07-14 | 141.29 |
| 2008-07-11 | 144.91 |
| 2008-07-10 | 142.40 |
| 2008-07-09 | 132.36 |
| 2008-07-08 | 129.57 |
| 2008-07-07 | 134.31 |
| 2008-07-04 | 129.29 |
| 2008-07-03 | 123.44 |
| 2008-07-02 | 130.69 |
| 2008-06-30 | 134.31 |
| 2008-06-27 | 128.74 |
| 2008-06-26 | 129.29 |
| 2008-06-25 | 128.74 |
| 2008-06-24 | 134.31 |
| 2008-06-23 | 134.31 |
| 2008-06-20 | 141.01 |
| 2008-06-19 | 139.34 |
| 2008-06-18 | 132.08 |
| 2008-06-17 | 128.74 |
| 2008-06-16 | 133.20 |
| 2008-06-13 | 134.31 |
| 2008-06-12 | 135.71 |
| 2008-06-11 | 141.29 |
| 2008-06-10 | 140.17 |
| 2008-06-06 | 142.68 |
| 2008-06-05 | 142.68 |
| 2008-06-04 | 142.12 |
| 2008-06-03 | 141.01 |
| 2008-06-02 | 142.96 |
| 2008-05-30 | 143.24 |
| 2008-05-29 | 142.96 |
| 2008-05-28 | 143.24 |
| 2008-05-27 | 143.24 |
| 2008-05-26 | 143.24 |
| 2008-05-23 | 145.19 |
| 2008-05-22 | 144.91 |
| 2008-05-21 | 146.87 |
| 2008-05-20 | 151.05 |
| 2008-05-19 | 146.31 |
| 2008-05-16 | 145.19 |
| 2008-05-15 | 146.03 |
| 2008-05-14 | 147.15 |
| 2008-05-13 | 147.15 |
| 2008-05-09 | 150.77 |
| 2008-05-08 | 145.47 |
| 2008-05-07 | 148.82 |
| 2008-05-06 | 149.94 |
| 2008-05-05 | 151.05 |
| 2008-05-02 | 148.26 |
| 2008-04-30 | 148.26 |
| 2008-04-29 | 151.05 |
| 2008-04-28 | 145.47 |
| 2008-04-25 | 147.15 |
| 2008-04-24 | 154.12 |
| 2008-04-23 | 151.05 |
| 2008-04-22 | 145.47 |
| 2008-04-21 | 151.05 |
| 2008-04-18 | 148.82 |
| 2008-04-17 | 146.31 |
| 2008-04-16 | 149.66 |
| 2008-04-15 | 151.05 |
| 2008-04-14 | 146.87 |
| 2008-04-11 | 146.87 |
| 2008-04-10 | 151.05 |
| 2008-04-09 | 152.45 |
| 2008-04-08 | 151.89 |
| 2008-04-07 | 151.05 |
| 2008-04-03 | 151.89 |
| 2008-04-02 | 150.21 |
| 2008-04-01 | 146.31 |
| 2008-03-31 | 145.47 |
| 2008-03-28 | 143.24 |
| 2008-03-27 | 139.89 |
| 2008-03-26 | 139.89 |
| 2008-03-25 | 139.89 |
| 2008-03-20 | 133.76 |
| 2008-03-19 | 137.10 |
| 2008-03-18 | 137.10 |
| 2008-03-17 | 139.89 |
| 2008-03-14 | 141.29 |
| 2008-03-13 | 137.10 |
| 2008-03-12 | 151.05 |
| 2008-03-11 | 151.05 |
| 2008-03-10 | 145.47 |
| 2008-03-07 | 153.28 |
| 2008-03-06 | 156.63 |
| 2008-03-05 | 157.47 |
| 2008-03-04 | 159.14 |
| 2008-03-03 | 160.26 |
| 2008-02-29 | 161.09 |
| 2008-02-28 | 165.00 |
| 2008-02-27 | 165.00 |
| 2008-02-26 | 165.00 |
| 2008-02-25 | 171.41 |
| 2008-02-22 | 173.37 |
| 2008-02-21 | 174.76 |
| 2008-02-20 | 172.81 |
| 2008-02-19 | 172.81 |
| 2008-02-18 | 170.58 |
| 2008-02-15 | 165.56 |
| 2008-02-14 | 173.37 |
| 2008-02-13 | 171.97 |
| 2008-02-12 | 172.25 |
| 2008-02-11 | 173.37 |
| 2008-02-06 | 176.16 |
| 2008-02-05 | 176.16 |
| 2008-02-04 | 177.83 |
| 2008-02-01 | 173.37 |
| 2008-01-31 | 173.09 |
| 2008-01-30 | 177.55 |
| 2008-01-29 | 177.55 |
| 2008-01-28 | 181.74 |
| 2008-01-25 | 184.52 |
| 2008-01-24 | 182.29 |
| 2008-01-23 | 185.08 |
| 2008-01-22 | 173.37 |
| 2008-01-21 | 190.66 |
| 2008-01-18 | 190.10 |
| 2008-01-17 | 194.01 |
| 2008-01-16 | 192.89 |
| 2008-01-15 | 201.82 |
| 2008-01-14 | 201.26 |
| 2008-01-11 | 201.26 |
| 2008-01-10 | 205.17 |
| 2008-01-09 | 203.49 |
| 2008-01-08 | 201.26 |
| 2008-01-07 | 203.49 |
| 2008-01-04 | 206.84 |
| 2008-01-03 | 201.82 |
| 2008-01-02 | 201.26 |
| 2007-12-31 | 201.26 |
| 2007-12-28 | 201.26 |
| 2007-12-27 | 201.26 |
| 2007-12-24 | 198.47 |
| 2007-12-21 | 198.47 |
| 2007-12-20 | 200.15 |
| 2007-12-19 | 198.47 |
| 2007-12-18 | 198.47 |
| 2007-12-17 | 202.94 |
| 2007-12-14 | 211.30 |
| 2007-12-13 | 209.63 |
| 2007-12-12 | 207.96 |
| 2007-12-11 | 192.34 |
| 2007-12-10 | 191.50 |
| 2007-12-07 | 188.76 |
| 2007-12-06 | 190.40 |
| 2007-12-05 | 185.47 |
| 2007-12-04 | 179.99 |
| 2007-12-03 | 173.14 |
| 2007-11-30 | 166.29 |
| 2007-11-29 | 163.83 |
| 2007-11-28 | 164.38 |
| 2007-11-27 | 161.36 |
| 2007-11-26 | 158.07 |
| 2007-11-23 | 155.61 |
| 2007-11-22 | 155.61 |
| 2007-11-21 | 156.98 |
| 2007-11-20 | 159.72 |
| 2007-11-19 | 164.92 |
| 2007-11-16 | 165.20 |
| 2007-11-15 | 157.80 |
| 2007-11-14 | 154.79 |
| 2007-11-13 | 153.42 |
| 2007-11-12 | 154.79 |
| 2007-11-09 | 154.79 |
| 2007-11-08 | 156.43 |
| 2007-11-07 | 160.54 |
| 2007-11-06 | 163.55 |
| 2007-11-05 | 163.28 |
| 2007-11-02 | 163.55 |
| 2007-11-01 | 165.75 |
| 2007-10-31 | 164.65 |
| 2007-10-30 | 164.65 |
| 2007-10-29 | 165.75 |
| 2007-10-26 | 164.92 |
| 2007-10-25 | 165.75 |
| 2007-10-24 | 165.75 |
| 2007-10-23 | 167.12 |
| 2007-10-22 | 162.73 |
| 2007-10-18 | 165.75 |
| 2007-10-17 | 163.83 |
| 2007-10-16 | 164.38 |
| 2007-10-15 | 166.29 |
| 2007-10-12 | 167.39 |
| 2007-10-11 | 167.94 |
| 2007-10-10 | 170.68 |
| 2007-10-09 | 168.76 |
| 2007-10-08 | 168.49 |
| 2007-10-05 | 167.94 |
| 2007-10-04 | 167.66 |
| 2007-10-03 | 168.76 |
| 2007-10-02 | 171.22 |
| 2007-09-28 | 176.16 |
| 2007-09-27 | 174.51 |
| 2007-09-25 | 174.51 |
| 2007-09-24 | 173.96 |
| 2007-09-21 | 172.05 |
| 2007-09-20 | 171.22 |
| 2007-09-19 | 168.76 |
| 2007-09-18 | 165.75 |
| 2007-09-17 | 166.29 |
| 2007-09-14 | 169.31 |
| 2007-09-13 | 170.68 |
| 2007-09-12 | 169.86 |
| 2007-09-11 | 168.76 |
| 2007-09-10 | 168.49 |
| 2007-09-07 | 172.05 |
| 2007-09-06 | 171.22 |
| 2007-09-05 | 173.14 |
| 2007-09-04 | 169.03 |
| 2007-09-03 | 168.76 |
| 2007-08-31 | 168.21 |
| 2007-08-30 | 169.58 |
| 2007-08-29 | 167.94 |
| 2007-08-28 | 175.61 |
| 2007-08-27 | 175.06 |
| 2007-08-24 | 172.59 |
| 2007-08-23 | 171.77 |
| 2007-08-22 | 169.58 |
| 2007-08-21 | 161.91 |
| 2007-08-20 | 157.90 |
| 2007-08-17 | 148.55 |
| 2007-08-16 | 155.50 |
| 2007-08-15 | 167.26 |
| 2007-08-14 | 173.67 |
| 2007-08-13 | 173.67 |
| 2007-08-10 | 173.13 |
| 2007-08-09 | 175.27 |
| 2007-08-08 | 175.27 |
| 2007-08-07 | 169.93 |
| 2007-08-06 | 167.79 |
| 2007-08-03 | 176.34 |
| 2007-08-02 | 176.34 |
| 2007-08-01 | 170.46 |
| 2007-07-31 | 179.01 |
| 2007-07-30 | 173.67 |
| 2007-07-27 | 177.41 |
| 2007-07-26 | 180.08 |
| 2007-07-25 | 180.62 |
| 2007-07-24 | 185.96 |
| 2007-07-23 | 185.96 |
| 2007-07-20 | 186.50 |
| 2007-07-19 | 185.96 |
| 2007-07-18 | 188.64 |
| 2007-07-17 | 188.64 |
| 2007-07-16 | 192.38 |
| 2007-07-13 | 193.98 |
| 2007-07-12 | 193.98 |
| 2007-07-11 | 190.77 |
| 2007-07-10 | 184.89 |
| 2007-07-09 | 184.36 |
| 2007-07-06 | 181.69 |
| 2007-07-05 | 180.62 |
| 2007-07-04 | 183.83 |
| 2007-07-03 | 177.95 |
| 2007-06-29 | 176.88 |
| 2007-06-28 | 181.15 |
| 2007-06-27 | 178.48 |
| 2007-06-26 | 183.29 |
| 2007-06-25 | 182.22 |
| 2007-06-22 | 188.64 |
| 2007-06-21 | 188.64 |
| 2007-06-20 | 189.70 |
| 2007-06-18 | 180.62 |
| 2007-06-15 | 172.07 |
| 2007-06-14 | 179.55 |
| 2007-06-13 | 179.55 |
| 2007-06-12 | 180.08 |
| 2007-06-11 | 180.08 |
| 2007-06-08 | 182.22 |
| 2007-06-07 | 183.83 |
| 2007-06-06 | 183.83 |
| 2007-06-05 | 180.08 |
| 2007-06-04 | 183.29 |
| 2007-06-01 | 189.17 |
| 2007-05-31 | 190.24 |
| 2007-05-30 | 190.77 |
| 2007-05-29 | 192.38 |
| 2007-05-28 | 192.91 |
| 2007-05-25 | 192.91 |
| 2007-05-23 | 198.26 |
| 2007-05-22 | 198.26 |
| 2007-05-21 | 201.46 |
| 2007-05-18 | 203.60 |
| 2007-05-17 | 202.00 |
| 2007-05-16 | 204.67 |
| 2007-05-15 | 204.67 |
| 2007-05-14 | 200.39 |
| 2007-05-11 | 203.60 |
| 2007-05-10 | 204.14 |
| 2007-05-09 | 204.67 |
| 2007-05-08 | 204.67 |
| 2007-05-07 | 205.74 |
| 2007-05-04 | 202.53 |
| 2007-05-03 | 202.53 |
| 2007-05-02 | 204.14 |
| 2007-04-30 | 197.19 |
| 2007-04-27 | 201.46 |
| 2007-04-26 | 197.72 |
| 2007-04-25 | 197.72 |
| 2007-04-24 | 198.79 |
| 2007-04-23 | 196.65 |
| 2007-04-20 | 199.33 |
| 2007-04-19 | 197.72 |
| 2007-04-18 | 202.53 |
| 2007-04-17 | 199.86 |
| 2007-04-16 | 200.39 |
| 2007-04-13 | 206.27 |
| 2007-04-12 | 205.21 |
| 2007-04-11 | 196.12 |
| 2007-04-10 | 192.91 |
| 2007-04-04 | 194.52 |
| 2007-04-03 | 190.77 |
| 2007-04-02 | 191.31 |
| 2007-03-30 | 193.45 |
| 2007-03-29 | 186.50 |
| 2007-03-28 | 186.50 |
| 2007-03-27 | 187.03 |
| 2007-03-26 | 189.17 |
| 2007-03-23 | 191.84 |
| 2007-03-22 | 191.84 |
| 2007-03-21 | 193.98 |
| 2007-03-20 | 193.98 |
| 2007-03-19 | 193.98 |
| 2007-03-16 | 193.45 |
| 2007-03-15 | 199.33 |
| 2007-03-14 | 193.45 |
| 2007-03-13 | 200.39 |
| 2007-03-12 | 199.33 |
| 2007-03-09 | 195.58 |
| 2007-03-08 | 193.45 |
| 2007-03-07 | 189.17 |
| 2007-03-06 | 188.64 |
| 2007-03-05 | 177.95 |
| 2007-03-02 | 198.79 |
| 2007-03-01 | 200.93 |
| 2007-02-28 | 199.33 |
| 2007-02-27 | 207.34 |
| 2007-02-26 | 202.53 |
| 2007-02-23 | 204.67 |
| 2007-02-22 | 204.67 |
| 2007-02-21 | 212.69 |
| 2007-02-16 | 217.50 |
| 2007-02-15 | 210.02 |
| 2007-02-14 | 200.93 |
| 2007-02-13 | 185.96 |
| 2007-02-12 | 180.08 |
| 2007-02-09 | 173.13 |
| 2007-02-08 | 169.93 |
| 2007-02-07 | 169.93 |
| 2007-02-06 | 169.93 |
| 2007-02-05 | 172.60 |
| 2007-02-02 | 172.60 |
| 2007-02-01 | 174.20 |
| 2007-01-31 | 164.05 |
| 2007-01-30 | 162.98 |
| 2007-01-29 | 155.23 |
| 2007-01-26 | 154.96 |
| 2007-01-25 | 160.84 |
| 2007-01-24 | 163.78 |
| 2007-01-23 | 161.91 |
| 2007-01-22 | 165.12 |
| 2007-01-19 | 161.91 |
| 2007-01-18 | 162.18 |
| 2007-01-17 | 157.63 |
| 2007-01-16 | 154.43 |
| 2007-01-15 | 152.02 |
| 2007-01-12 | 147.21 |
| 2007-01-11 | 147.75 |
| 2007-01-10 | 147.21 |
| 2007-01-09 | 150.69 |
| 2007-01-08 | 151.22 |
| 2007-01-05 | 144.81 |
| 2007-01-04 | 147.21 |
| 2007-01-03 | 148.81 |
| 2007-01-02 | 148.01 |
| 2006-12-29 | 148.55 |
| 2006-12-28 | 150.69 |
| 2006-12-27 | 153.89 |
| 2006-12-22 | 158.44 |
| 2006-12-21 | 156.03 |
| 2006-12-20 | 152.56 |
| 2006-12-19 | 152.56 |
| 2006-12-18 | 150.69 |
| 2006-12-15 | 153.89 |
| 2006-12-14 | 156.56 |
| 2006-12-13 | 155.50 |
| 2006-12-12 | 156.30 |
| 2006-12-11 | 155.51 |
| 2006-12-08 | 152.62 |
| 2006-12-07 | 149.46 |
| 2006-12-06 | 156.56 |
| 2006-12-05 | 158.93 |
| 2006-12-04 | 158.93 |
| 2006-12-01 | 146.57 |
| 2006-11-30 | 139.21 |
| 2006-11-29 | 131.85 |
| 2006-11-28 | 143.94 |
| 2006-11-27 | 145.26 |
| 2006-11-24 | 149.46 |
| 2006-11-23 | 163.92 |
| 2006-11-22 | 157.61 |
| 2006-11-21 | 131.06 |
| 2006-11-20 | 122.12 |
| 2006-11-17 | 120.81 |
| 2006-11-16 | 121.86 |
| 2006-11-15 | 118.44 |
| 2006-11-14 | 117.92 |
| 2006-11-13 | 120.28 |
| 2006-11-10 | 110.30 |
| 2006-11-09 | 107.67 |
| 2006-11-08 | 105.30 |
| 2006-11-07 | 105.04 |
| 2006-11-06 | 105.04 |
| 2006-11-03 | 105.04 |
| 2006-11-02 | 103.99 |
| 2006-11-01 | 103.72 |
| 2006-10-31 | 102.67 |
| 2006-10-27 | 102.67 |
| 2006-10-26 | 102.41 |
| 2006-10-25 | 101.10 |
| 2006-10-24 | 101.88 |
| 2006-10-23 | 100.83 |
| 2006-10-20 | 98.73 |
| 2006-10-19 | 98.73 |
| 2006-10-18 | 99.78 |
| 2006-10-17 | 100.31 |
| 2006-10-16 | 100.83 |
| 2006-10-13 | 101.62 |
| 2006-10-12 | 103.20 |
| 2006-10-11 | 103.46 |
| 2006-10-10 | 103.99 |
| 2006-10-09 | 98.73 |
| 2006-10-06 | 100.83 |
| 2006-10-05 | 102.15 |
| 2006-10-04 | 104.51 |
| 2006-10-03 | 104.51 |
| 2006-09-29 | 101.62 |
| 2006-09-28 | 103.46 |
| 2006-09-27 | 103.99 |
| 2006-09-26 | 101.88 |
| 2006-09-25 | 102.94 |
| 2006-09-22 | 99.78 |
| 2006-09-21 | 100.31 |
| 2006-09-20 | 100.31 |
| 2006-09-19 | 100.31 |
| 2006-09-18 | 100.31 |
| 2006-09-15 | 100.31 |
| 2006-09-14 | 101.10 |
| 2006-09-13 | 100.57 |
| 2006-09-12 | 97.68 |
| 2006-09-11 | 97.15 |
| 2006-09-08 | 95.84 |
| 2006-09-07 | 94.52 |
| 2006-09-06 | 94.52 |
| 2006-09-05 | 94.52 |
| 2006-09-04 | 94.79 |
| 2006-09-01 | 94.52 |
| 2006-08-31 | 94.79 |
| 2006-08-30 | 94.52 |
| 2006-08-29 | 94.52 |
| 2006-08-28 | 94.26 |
| 2006-08-25 | 97.15 |
| 2006-08-24 | 95.57 |
| 2006-08-23 | 96.36 |
| 2006-08-22 | 96.63 |
| 2006-08-21 | 95.31 |
| 2006-08-18 | 96.36 |
| 2006-08-17 | 97.68 |
| 2006-08-16 | 95.57 |
| 2006-08-15 | 94.55 |
| 2006-08-14 | 95.06 |
| 2006-08-11 | 95.06 |
| 2006-08-10 | 93.78 |
| 2006-08-09 | 94.29 |
| 2006-08-08 | 95.06 |
| 2006-08-07 | 97.11 |
| 2006-08-04 | 97.37 |
| 2006-08-03 | 99.94 |
| 2006-08-02 | 100.19 |
| 2006-08-01 | 99.17 |
| 2006-07-31 | 97.63 |
| 2006-07-28 | 98.91 |
| 2006-07-27 | 98.91 |
| 2006-07-26 | 98.40 |
| 2006-07-25 | 96.86 |
| 2006-07-24 | 97.63 |
| 2006-07-21 | 98.91 |
| 2006-07-20 | 100.19 |
| 2006-07-19 | 100.19 |
| 2006-07-18 | 93.78 |
| 2006-07-17 | 89.93 |
| 2006-07-14 | 89.93 |
| 2006-07-13 | 93.78 |
| 2006-07-12 | 100.19 |
| 2006-07-11 | 89.93 |
| 2006-07-10 | 89.93 |
| 2006-07-07 | 86.08 |
| 2006-07-06 | 78.38 |
| 2006-07-05 | 74.53 |
| 2006-07-04 | 74.53 |
| 2006-07-03 | 73.25 |
| 2006-06-30 | 66.83 |
| 2006-06-29 | 64.26 |
| 2006-06-28 | 60.41 |
| 2006-06-27 | 59.13 |
| 2006-06-26 | 60.41 |
| 2006-06-23 | 60.41 |
| 2006-06-22 | 56.56 |
| 2006-06-21 | 54.00 |
| 2006-06-20 | 54.00 |
| 2006-06-19 | 54.00 |
| 2006-06-16 | 55.28 |
| 2006-06-15 | 55.28 |
| 2006-06-14 | 51.43 |
| 2006-06-13 | 54.00 |
| 2006-06-12 | 56.56 |
| 2006-06-09 | 56.56 |
| 2006-06-08 | 55.28 |
| 2006-06-07 | 59.13 |
| 2006-06-06 | 60.41 |
| 2006-06-05 | 60.41 |
| 2006-06-02 | 60.41 |
| 2006-06-01 | 57.85 |
| 2006-05-30 | 59.13 |
| 2006-05-29 | 59.13 |
| 2006-05-26 | 55.28 |
| 2006-05-25 | 55.28 |
| 2006-05-24 | 60.41 |
| 2006-05-23 | 60.41 |
| 2006-05-22 | 62.98 |
| 2006-05-19 | 66.83 |
| 2006-05-18 | 64.26 |
| 2006-05-17 | 66.83 |
| 2006-05-16 | 66.83 |
| 2006-05-15 | 70.68 |
| 2006-05-12 | 70.68 |
| 2006-05-11 | 73.25 |
| 2006-05-10 | 71.96 |
| 2006-05-09 | 70.68 |
| 2006-05-08 | 71.96 |
| 2006-05-04 | 71.96 |
| 2006-05-03 | 73.25 |
| 2006-05-02 | 70.68 |
| 2006-04-28 | 74.53 |
| 2006-04-27 | 74.53 |
| 2006-04-26 | 75.81 |
| 2006-04-25 | 68.11 |
| 2006-04-24 | 68.11 |
| 2006-04-21 | 71.96 |
| 2006-04-20 | 64.26 |
| 2006-04-19 | 61.70 |
| 2006-04-18 | 62.98 |
| 2006-04-13 | 60.41 |
| 2006-04-12 | 61.70 |
| 2006-04-11 | 62.98 |
| 2006-04-10 | 61.70 |
| 2006-04-07 | 65.55 |
| 2006-04-06 | 62.98 |
| 2006-04-04 | 61.70 |
| 2006-04-03 | 60.41 |
| 2006-03-31 | 60.41 |
| 2006-03-30 | 59.13 |
| 2006-03-29 | 56.56 |
| 2006-03-28 | 60.41 |
| 2006-03-27 | 60.41 |
| 2006-03-24 | 60.41 |
| 2006-03-23 | 61.70 |
| 2006-03-22 | 62.98 |
| 2006-03-21 | 62.98 |
| 2006-03-20 | 59.13 |
| 2006-03-17 | 61.70 |
| 2006-03-16 | 59.13 |
| 2006-03-15 | 56.56 |
| 2006-03-14 | 56.56 |
| 2006-03-13 | 56.56 |
| 2006-03-10 | 55.28 |
| 2006-03-09 | 55.28 |
| 2006-03-08 | 52.71 |
| 2006-03-07 | 55.28 |
| 2006-03-06 | 60.41 |
| 2006-03-03 | 60.41 |
| 2006-03-02 | 61.70 |
| 2006-03-01 | 60.41 |
| 2006-02-28 | 60.41 |
| 2006-02-27 | 62.98 |
| 2006-02-24 | 61.70 |
| 2006-02-23 | 57.85 |
| 2006-02-22 | 56.56 |
| 2006-02-21 | 55.28 |
| 2006-02-20 | 56.56 |
| 2006-02-17 | 54.00 |
| 2006-02-16 | 56.56 |
| 2006-02-15 | 56.56 |
| 2006-02-14 | 59.13 |
| 2006-02-13 | 59.13 |
| 2006-02-10 | 59.13 |
| 2006-02-09 | 62.98 |
| 2006-02-08 | 61.70 |
| 2006-02-07 | 64.26 |
| 2006-02-06 | 64.26 |
| 2006-02-03 | 59.13 |
| 2006-02-02 | 54.00 |
| 2006-02-01 | 47.58 |
| 2006-01-27 | 46.30 |
| 2006-01-26 | 41.16 |
| 2006-01-25 | 39.88 |
| 2006-01-24 | 42.45 |
| 2006-01-23 | 42.45 |
| 2006-01-20 | 39.88 |
| 2006-01-19 | 37.31 |
| 2006-01-18 | 37.31 |
| 2006-01-17 | 38.60 |
| 2006-01-16 | 38.60 |
| 2006-01-13 | 37.31 |
| 2006-01-12 | 39.88 |
| 2006-01-11 | 38.60 |
| 2006-01-10 | 39.88 |
| 2006-01-09 | 37.31 |
| 2006-01-06 | 38.60 |
| 2006-01-05 | 41.16 |
| 2006-01-04 | 43.73 |
| 2006-01-03 | 41.16 |
| 2005-12-30 | 41.16 |
| 2005-12-29 | 42.45 |
| 2005-12-28 | 42.45 |
| 2005-12-23 | 41.16 |
| 2005-12-22 | 38.60 |
| 2005-12-21 | 32.18 |
| 2005-12-20 | 33.46 |
| 2005-12-19 | 33.46 |
| 2005-12-16 | 29.61 |
| 2005-12-15 | 29.61 |
| 2005-12-14 | 25.12 |
| 2005-12-13 | 25.76 |
| 2005-12-12 | 26.28 |
| 2005-12-09 | 27.51 |
| 2005-12-08 | 25.04 |
| 2005-12-07 | 23.18 |
| 2005-12-06 | 22.56 |
| 2005-12-05 | 28.75 |
| 2005-12-02 | 23.80 |
| 2005-12-01 | 20.09 |
| 2005-11-30 | 17.61 |
| 2005-11-29 | 12.66 |
| 2005-11-28 | 9.56 |
| 2005-11-25 | 9.56 |
| 2005-11-24 | 8.94 |
| 2005-11-23 | 9.56 |
| 2005-11-22 | 8.33 |
| 2005-11-21 | 8.33 |
| 2005-11-18 | 8.94 |
| 2005-11-17 | 7.71 |
| 2005-11-16 | 8.33 |
| 2005-11-15 | 7.71 |
| 2005-11-14 | 7.71 |
| 2005-11-11 | 8.33 |
| 2005-11-10 | 7.71 |
| 2005-11-09 | 8.33 |
| 2005-11-08 | 8.94 |
| 2005-11-07 | 8.94 |
| 2005-11-04 | 6.47 |
| 2005-11-03 | 5.85 |
| 2005-11-02 | 5.85 |
| 2005-11-01 | 7.09 |
| 2005-10-31 | 7.71 |
| 2005-10-28 | 3.99 |
| 2005-10-27 | 4.61 |
| 2005-10-26 | 5.23 |
| 2005-10-25 | 6.47 |
| 2005-10-24 | 11.42 |
| 2005-10-21 | 6.47 |
| 2005-10-20 | 3.99 |
| 2005-10-19 | 3.99 |
| 2005-10-18 | 3.99 |
| 2005-10-17 | 3.37 |
| 2005-10-14 | 2.14 |
| 2005-10-13 | 1.52 |
| 2005-10-12 | 2.14 |
| 2005-10-10 | 3.99 |
| 2005-10-07 | 4.61 |
| 2005-10-06 | 3.99 |
| 2005-10-05 | 3.99 |
| 2005-10-04 | 6.47 |
| 2005-10-03 | 6.47 |
| 2005-09-30 | 6.47 |
| 2005-09-29 | 6.47 |
| 2005-09-28 | 6.47 |
| 2005-09-27 | 6.47 |
| 2005-09-26 | 6.47 |
| 2005-09-23 | 6.47 |
| 2005-09-22 | 6.47 |
| 2005-09-21 | 7.09 |
| 2005-09-20 | 6.47 |
| 2005-09-16 | 6.47 |
| 2005-09-15 | 6.47 |
| 2005-09-14 | 7.71 |
| 2005-09-13 | 7.71 |
| 2005-09-12 | 8.33 |
| 2005-09-09 | 7.71 |
| 2005-09-08 | 7.09 |
| 2005-09-07 | 7.09 |
| 2005-09-06 | 8.33 |
| 2005-09-05 | 6.47 |
| 2005-09-02 | 5.85 |
| 2005-09-01 | 7.09 |
| 2005-08-31 | 6.47 |
| 2005-08-30 | 3.99 |
| 2005-08-29 | 4.61 |
| 2005-08-26 | 3.37 |
| 2005-08-25 | 3.99 |
| 2005-08-24 | 5.85 |
| 2005-08-23 | 5.23 |
| 2005-08-22 | 6.47 |
| 2005-08-19 | 6.67 |
| 2005-08-18 | 7.27 |
| 2005-08-17 | 5.45 |
| 2005-08-16 | 3.64 |
| 2005-08-15 | 3.03 |
| 2005-08-12 | 1.82 |
| 2005-08-11 | 1.21 |
| 2005-08-10 | 1.82 |
| 2005-08-09 | 1.21 |
| 2005-08-08 | 2.42 |
| 2005-08-05 | 1.21 |
| 2005-08-04 | -1.21 |
| 2005-08-03 | -0.61 |
| 2005-08-02 | -0.61 |
| 2005-08-01 | -1.21 |
| 2005-07-29 | -1.21 |
| 2005-07-28 | -1.21 |
| 2005-07-27 | -0.61 |
| 2005-07-26 | -0.61 |
| 2005-07-25 | -1.82 |
| 2005-07-22 | -1.82 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.61 |
| 2005-07-19 | 1.21 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 2.42 |
| 2005-07-14 | 0.61 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.61 |
| 2005-07-11 | 8.48 |
| 2005-07-08 | 7.27 |
| 2005-07-07 | 7.27 |
| 2005-07-06 | 7.88 |
| 2005-07-05 | 4.24 |
| 2005-07-04 | 4.24 |
| 2005-06-30 | 2.42 |
| 2005-06-29 | 1.82 |
| 2005-06-28 | 1.82 |
| 2005-06-27 | 1.21 |
| 2005-06-24 | 0.61 |
| 2005-06-23 | 1.21 |
| 2005-06-22 | 1.21 |
| 2005-06-21 | 1.82 |
| 2005-06-20 | 3.64 |
| 2005-06-17 | 1.82 |
| 2005-06-16 | 1.82 |
| 2005-06-15 | 1.21 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 3.03 |
| 2005-06-10 | 3.64 |
| 2005-06-09 | 0.61 |
| 2005-06-08 | -0.61 |
| 2005-06-07 | -1.21 |
| 2005-06-06 | -0.61 |
| 2005-06-03 | -0.61 |
| 2005-06-02 | 0.61 |
| 2005-06-01 | 1.82 |
| 2005-05-31 | 1.82 |
| 2005-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy