Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0693 % |
|---|---|
| 2025-11-17 | 147.81 |
| 2025-11-14 | 144.82 |
| 2025-11-13 | 152.29 |
| 2025-11-12 | 135.87 |
| 2025-11-11 | 135.87 |
| 2025-11-10 | 137.36 |
| 2025-11-07 | 137.36 |
| 2025-11-06 | 137.36 |
| 2025-11-05 | 137.36 |
| 2025-11-04 | 135.87 |
| 2025-11-03 | 135.87 |
| 2025-10-31 | 135.87 |
| 2025-10-30 | 135.87 |
| 2025-10-28 | 138.85 |
| 2025-10-27 | 138.85 |
| 2025-10-24 | 135.87 |
| 2025-10-23 | 135.87 |
| 2025-10-22 | 135.87 |
| 2025-10-21 | 132.88 |
| 2025-10-20 | 132.88 |
| 2025-10-17 | 132.88 |
| 2025-10-16 | 129.90 |
| 2025-10-15 | 132.88 |
| 2025-10-14 | 132.88 |
| 2025-10-13 | 132.88 |
| 2025-10-10 | 132.88 |
| 2025-10-09 | 132.88 |
| 2025-10-08 | 135.87 |
| 2025-10-06 | 132.88 |
| 2025-10-03 | 132.88 |
| 2025-10-02 | 132.88 |
| 2025-09-30 | 132.88 |
| 2025-09-29 | 132.88 |
| 2025-09-26 | 135.87 |
| 2025-09-25 | 135.87 |
| 2025-09-24 | 135.87 |
| 2025-09-23 | 135.87 |
| 2025-09-22 | 135.87 |
| 2025-09-19 | 135.87 |
| 2025-09-18 | 135.87 |
| 2025-09-17 | 135.87 |
| 2025-09-16 | 132.88 |
| 2025-09-15 | 132.88 |
| 2025-09-12 | 132.88 |
| 2025-09-11 | 132.88 |
| 2025-09-10 | 135.87 |
| 2025-09-09 | 137.36 |
| 2025-09-08 | 137.36 |
| 2025-09-05 | 135.89 |
| 2025-09-04 | 131.46 |
| 2025-09-03 | 129.99 |
| 2025-09-02 | 127.04 |
| 2025-09-01 | 127.04 |
| 2025-08-29 | 127.04 |
| 2025-08-28 | 127.04 |
| 2025-08-27 | 116.72 |
| 2025-08-26 | 116.72 |
| 2025-08-25 | 121.14 |
| 2025-08-22 | 118.19 |
| 2025-08-21 | 118.19 |
| 2025-08-20 | 115.25 |
| 2025-08-19 | 115.25 |
| 2025-08-18 | 115.25 |
| 2025-08-15 | 115.25 |
| 2025-08-14 | 115.25 |
| 2025-08-13 | 115.25 |
| 2025-08-12 | 115.25 |
| 2025-08-11 | 115.25 |
| 2025-08-08 | 113.77 |
| 2025-08-07 | 113.77 |
| 2025-08-06 | 113.77 |
| 2025-08-05 | 113.77 |
| 2025-08-04 | 115.25 |
| 2025-08-01 | 115.25 |
| 2025-07-31 | 115.25 |
| 2025-07-30 | 97.55 |
| 2025-07-29 | 106.40 |
| 2025-07-28 | 106.40 |
| 2025-07-25 | 104.93 |
| 2025-07-24 | 99.03 |
| 2025-07-23 | 106.40 |
| 2025-07-22 | 106.40 |
| 2025-07-21 | 100.50 |
| 2025-07-18 | 88.71 |
| 2025-07-17 | 87.23 |
| 2025-07-16 | 88.71 |
| 2025-07-15 | 88.71 |
| 2025-07-14 | 88.71 |
| 2025-07-11 | 88.71 |
| 2025-07-10 | 87.23 |
| 2025-07-09 | 90.18 |
| 2025-07-08 | 85.76 |
| 2025-07-07 | 90.18 |
| 2025-07-04 | 65.12 |
| 2025-07-03 | 65.12 |
| 2025-07-02 | 65.12 |
| 2025-06-30 | 59.22 |
| 2025-06-27 | 59.22 |
| 2025-06-26 | 56.27 |
| 2025-06-25 | 56.27 |
| 2025-06-24 | 63.65 |
| 2025-06-23 | 59.22 |
| 2025-06-20 | 59.22 |
| 2025-06-19 | 59.22 |
| 2025-06-18 | 59.22 |
| 2025-06-17 | 59.22 |
| 2025-06-16 | 62.17 |
| 2025-06-13 | 62.17 |
| 2025-06-12 | 60.70 |
| 2025-06-11 | 66.59 |
| 2025-06-10 | 66.59 |
| 2025-06-09 | 66.59 |
| 2025-06-06 | 59.22 |
| 2025-06-05 | 59.22 |
| 2025-06-04 | 57.75 |
| 2025-06-03 | 57.75 |
| 2025-06-02 | 57.75 |
| 2025-05-30 | 57.75 |
| 2025-05-29 | 57.01 |
| 2025-05-28 | 57.01 |
| 2025-05-27 | 58.41 |
| 2025-05-26 | 55.61 |
| 2025-05-23 | 55.61 |
| 2025-05-22 | 55.61 |
| 2025-05-21 | 55.61 |
| 2025-05-20 | 68.23 |
| 2025-05-19 | 50.00 |
| 2025-05-16 | 50.00 |
| 2025-05-15 | 57.01 |
| 2025-05-14 | 57.01 |
| 2025-05-13 | 58.41 |
| 2025-05-12 | 50.00 |
| 2025-05-09 | 48.60 |
| 2025-05-08 | 42.99 |
| 2025-05-07 | 41.59 |
| 2025-05-06 | 41.59 |
| 2025-05-02 | 38.79 |
| 2025-04-30 | 38.79 |
| 2025-04-29 | 37.38 |
| 2025-04-28 | 37.38 |
| 2025-04-25 | 37.38 |
| 2025-04-24 | 37.38 |
| 2025-04-23 | 37.38 |
| 2025-04-22 | 37.38 |
| 2025-04-17 | 37.38 |
| 2025-04-16 | 37.38 |
| 2025-04-15 | 37.38 |
| 2025-04-14 | 37.38 |
| 2025-04-11 | 37.38 |
| 2025-04-10 | 37.38 |
| 2025-04-09 | 37.38 |
| 2025-04-08 | 37.38 |
| 2025-04-07 | 35.98 |
| 2025-04-03 | 42.99 |
| 2025-04-02 | 41.59 |
| 2025-04-01 | 41.59 |
| 2025-03-31 | 41.59 |
| 2025-03-28 | 41.59 |
| 2025-03-27 | 41.59 |
| 2025-03-26 | 40.19 |
| 2025-03-25 | 40.19 |
| 2025-03-24 | 40.19 |
| 2025-03-21 | 40.19 |
| 2025-03-20 | 40.19 |
| 2025-03-19 | 40.19 |
| 2025-03-18 | 40.19 |
| 2025-03-17 | 41.59 |
| 2025-03-14 | 44.39 |
| 2025-03-13 | 40.19 |
| 2025-03-12 | 40.19 |
| 2025-03-11 | 42.99 |
| 2025-03-10 | 42.99 |
| 2025-03-07 | 42.99 |
| 2025-03-06 | 42.99 |
| 2025-03-05 | 44.39 |
| 2025-03-04 | 44.39 |
| 2025-03-03 | 44.39 |
| 2025-02-28 | 44.39 |
| 2025-02-27 | 44.39 |
| 2025-02-26 | 44.39 |
| 2025-02-25 | 44.39 |
| 2025-02-24 | 48.60 |
| 2025-02-21 | 48.60 |
| 2025-02-20 | 50.00 |
| 2025-02-19 | 45.80 |
| 2025-02-18 | 45.80 |
| 2025-02-17 | 45.80 |
| 2025-02-14 | 44.39 |
| 2025-02-13 | 44.39 |
| 2025-02-12 | 44.39 |
| 2025-02-11 | 47.20 |
| 2025-02-10 | 44.39 |
| 2025-02-07 | 44.39 |
| 2025-02-06 | 47.20 |
| 2025-02-05 | 47.20 |
| 2025-02-04 | 45.80 |
| 2025-02-03 | 47.20 |
| 2025-01-28 | 47.20 |
| 2025-01-27 | 47.20 |
| 2025-01-24 | 47.20 |
| 2025-01-23 | 47.20 |
| 2025-01-22 | 47.20 |
| 2025-01-21 | 47.20 |
| 2025-01-20 | 45.80 |
| 2025-01-17 | 48.60 |
| 2025-01-16 | 48.60 |
| 2025-01-15 | 48.60 |
| 2025-01-14 | 48.60 |
| 2025-01-13 | 48.60 |
| 2025-01-10 | 48.60 |
| 2025-01-09 | 44.39 |
| 2025-01-08 | 44.39 |
| 2025-01-07 | 44.39 |
| 2025-01-06 | 45.80 |
| 2025-01-03 | 44.39 |
| 2025-01-02 | 42.99 |
| 2024-12-31 | 42.99 |
| 2024-12-30 | 42.99 |
| 2024-12-27 | 42.99 |
| 2024-12-24 | 42.99 |
| 2024-12-23 | 42.99 |
| 2024-12-20 | 44.39 |
| 2024-12-19 | 42.99 |
| 2024-12-18 | 42.99 |
| 2024-12-17 | 44.39 |
| 2024-12-16 | 50.00 |
| 2024-12-13 | 47.20 |
| 2024-12-12 | 48.60 |
| 2024-12-11 | 48.60 |
| 2024-12-10 | 51.40 |
| 2024-12-09 | 54.21 |
| 2024-12-06 | 52.81 |
| 2024-12-05 | 52.81 |
| 2024-12-04 | 54.21 |
| 2024-12-03 | 59.81 |
| 2024-12-02 | 58.41 |
| 2024-11-29 | 52.81 |
| 2024-11-28 | 62.62 |
| 2024-11-27 | 62.62 |
| 2024-11-26 | 64.02 |
| 2024-11-25 | 64.02 |
| 2024-11-22 | 64.02 |
| 2024-11-21 | 64.02 |
| 2024-11-20 | 65.42 |
| 2024-11-19 | 64.02 |
| 2024-11-18 | 64.02 |
| 2024-11-15 | 72.43 |
| 2024-11-14 | 71.03 |
| 2024-11-13 | 71.03 |
| 2024-11-12 | 71.03 |
| 2024-11-11 | 71.03 |
| 2024-11-08 | 71.03 |
| 2024-11-07 | 71.03 |
| 2024-11-06 | 75.24 |
| 2024-11-05 | 75.24 |
| 2024-11-04 | 75.24 |
| 2024-11-01 | 78.04 |
| 2024-10-31 | 68.23 |
| 2024-10-30 | 66.82 |
| 2024-10-29 | 78.04 |
| 2024-10-28 | 68.23 |
| 2024-10-25 | 80.84 |
| 2024-10-24 | 80.84 |
| 2024-10-23 | 80.84 |
| 2024-10-22 | 80.84 |
| 2024-10-21 | 80.84 |
| 2024-10-18 | 80.84 |
| 2024-10-17 | 80.84 |
| 2024-10-16 | 80.84 |
| 2024-10-15 | 80.84 |
| 2024-10-14 | 80.84 |
| 2024-10-10 | 80.84 |
| 2024-10-09 | 80.84 |
| 2024-10-08 | 82.24 |
| 2024-10-07 | 82.24 |
| 2024-10-04 | 82.24 |
| 2024-10-03 | 82.24 |
| 2024-10-02 | 82.24 |
| 2024-09-30 | 80.84 |
| 2024-09-27 | 78.04 |
| 2024-09-26 | 78.04 |
| 2024-09-25 | 78.04 |
| 2024-09-24 | 78.04 |
| 2024-09-23 | 78.04 |
| 2024-09-20 | 82.24 |
| 2024-09-19 | 82.24 |
| 2024-09-17 | 82.24 |
| 2024-09-16 | 82.24 |
| 2024-09-13 | 82.24 |
| 2024-09-12 | 82.24 |
| 2024-09-11 | 82.24 |
| 2024-09-10 | 79.44 |
| 2024-09-09 | 79.44 |
| 2024-09-05 | 79.44 |
| 2024-09-04 | 79.44 |
| 2024-09-03 | 78.06 |
| 2024-09-02 | 78.06 |
| 2024-08-30 | 78.06 |
| 2024-08-29 | 78.06 |
| 2024-08-28 | 78.06 |
| 2024-08-27 | 78.06 |
| 2024-08-26 | 78.06 |
| 2024-08-23 | 78.06 |
| 2024-08-22 | 78.06 |
| 2024-08-21 | 82.20 |
| 2024-08-20 | 82.20 |
| 2024-08-19 | 82.20 |
| 2024-08-16 | 82.20 |
| 2024-08-15 | 82.20 |
| 2024-08-14 | 82.20 |
| 2024-08-13 | 82.20 |
| 2024-08-12 | 79.44 |
| 2024-08-09 | 78.06 |
| 2024-08-08 | 78.06 |
| 2024-08-07 | 78.06 |
| 2024-08-06 | 78.06 |
| 2024-08-05 | 78.06 |
| 2024-08-02 | 79.44 |
| 2024-08-01 | 79.44 |
| 2024-07-31 | 79.44 |
| 2024-07-30 | 79.44 |
| 2024-07-29 | 79.44 |
| 2024-07-26 | 79.44 |
| 2024-07-25 | 79.44 |
| 2024-07-24 | 80.82 |
| 2024-07-23 | 80.82 |
| 2024-07-22 | 80.82 |
| 2024-07-19 | 80.82 |
| 2024-07-18 | 80.82 |
| 2024-07-17 | 80.82 |
| 2024-07-16 | 80.82 |
| 2024-07-15 | 80.82 |
| 2024-07-12 | 79.44 |
| 2024-07-11 | 79.44 |
| 2024-07-10 | 79.44 |
| 2024-07-09 | 78.06 |
| 2024-07-08 | 78.06 |
| 2024-07-05 | 78.06 |
| 2024-07-04 | 79.44 |
| 2024-07-03 | 79.44 |
| 2024-07-02 | 79.44 |
| 2024-06-28 | 79.44 |
| 2024-06-27 | 79.44 |
| 2024-06-26 | 79.44 |
| 2024-06-25 | 79.44 |
| 2024-06-24 | 78.06 |
| 2024-06-21 | 76.68 |
| 2024-06-20 | 78.06 |
| 2024-06-19 | 78.06 |
| 2024-06-18 | 71.16 |
| 2024-06-17 | 78.06 |
| 2024-06-14 | 78.06 |
| 2024-06-13 | 78.06 |
| 2024-06-12 | 78.06 |
| 2024-06-11 | 82.20 |
| 2024-06-07 | 82.20 |
| 2024-06-06 | 82.20 |
| 2024-06-05 | 82.20 |
| 2024-06-04 | 82.20 |
| 2024-06-03 | 80.13 |
| 2024-05-31 | 80.13 |
| 2024-05-30 | 80.13 |
| 2024-05-29 | 80.13 |
| 2024-05-28 | 80.13 |
| 2024-05-27 | 78.80 |
| 2024-05-24 | 80.13 |
| 2024-05-23 | 80.13 |
| 2024-05-22 | 80.13 |
| 2024-05-21 | 80.13 |
| 2024-05-20 | 80.13 |
| 2024-05-17 | 81.47 |
| 2024-05-16 | 80.13 |
| 2024-05-14 | 80.13 |
| 2024-05-13 | 80.13 |
| 2024-05-10 | 80.13 |
| 2024-05-09 | 80.13 |
| 2024-05-08 | 80.13 |
| 2024-05-07 | 80.13 |
| 2024-05-06 | 88.14 |
| 2024-05-03 | 88.14 |
| 2024-05-02 | 88.14 |
| 2024-04-30 | 88.14 |
| 2024-04-29 | 88.14 |
| 2024-04-26 | 88.14 |
| 2024-04-25 | 88.14 |
| 2024-04-24 | 80.13 |
| 2024-04-23 | 77.46 |
| 2024-04-22 | 77.46 |
| 2024-04-19 | 77.46 |
| 2024-04-18 | 77.46 |
| 2024-04-17 | 76.13 |
| 2024-04-16 | 74.79 |
| 2024-04-15 | 76.13 |
| 2024-04-12 | 77.46 |
| 2024-04-11 | 77.46 |
| 2024-04-10 | 77.46 |
| 2024-04-09 | 77.46 |
| 2024-04-08 | 77.46 |
| 2024-04-05 | 77.46 |
| 2024-04-03 | 77.46 |
| 2024-04-02 | 77.46 |
| 2024-03-28 | 77.46 |
| 2024-03-27 | 77.46 |
| 2024-03-26 | 77.46 |
| 2024-03-25 | 77.46 |
| 2024-03-22 | 77.46 |
| 2024-03-21 | 73.46 |
| 2024-03-20 | 73.46 |
| 2024-03-19 | 77.46 |
| 2024-03-18 | 77.46 |
| 2024-03-15 | 77.46 |
| 2024-03-14 | 77.46 |
| 2024-03-13 | 78.80 |
| 2024-03-12 | 78.80 |
| 2024-03-11 | 78.80 |
| 2024-03-08 | 77.46 |
| 2024-03-07 | 77.46 |
| 2024-03-06 | 77.46 |
| 2024-03-05 | 81.47 |
| 2024-03-04 | 81.47 |
| 2024-03-01 | 81.47 |
| 2024-02-29 | 82.80 |
| 2024-02-28 | 82.80 |
| 2024-02-27 | 82.80 |
| 2024-02-26 | 80.13 |
| 2024-02-23 | 80.13 |
| 2024-02-22 | 78.80 |
| 2024-02-21 | 82.80 |
| 2024-02-20 | 82.80 |
| 2024-02-19 | 81.47 |
| 2024-02-16 | 78.80 |
| 2024-02-15 | 78.80 |
| 2024-02-14 | 80.13 |
| 2024-02-09 | 80.13 |
| 2024-02-08 | 80.13 |
| 2024-02-07 | 80.13 |
| 2024-02-06 | 80.13 |
| 2024-02-05 | 85.47 |
| 2024-02-02 | 98.81 |
| 2024-02-01 | 98.81 |
| 2024-01-31 | 98.81 |
| 2024-01-30 | 86.80 |
| 2024-01-29 | 86.80 |
| 2024-01-26 | 78.80 |
| 2024-01-25 | 78.80 |
| 2024-01-24 | 78.80 |
| 2024-01-23 | 78.80 |
| 2024-01-22 | 78.80 |
| 2024-01-19 | 77.46 |
| 2024-01-18 | 80.13 |
| 2024-01-17 | 80.13 |
| 2024-01-16 | 86.80 |
| 2024-01-15 | 86.80 |
| 2024-01-12 | 86.80 |
| 2024-01-11 | 86.80 |
| 2024-01-10 | 85.47 |
| 2024-01-09 | 93.47 |
| 2024-01-08 | 88.14 |
| 2024-01-05 | 86.80 |
| 2024-01-04 | 88.14 |
| 2024-01-03 | 92.14 |
| 2024-01-02 | 92.14 |
| 2023-12-29 | 92.14 |
| 2023-12-28 | 86.80 |
| 2023-12-27 | 85.47 |
| 2023-12-22 | 85.47 |
| 2023-12-21 | 85.47 |
| 2023-12-20 | 85.47 |
| 2023-12-19 | 92.14 |
| 2023-12-18 | 94.81 |
| 2023-12-15 | 86.80 |
| 2023-12-14 | 100.15 |
| 2023-12-13 | 108.15 |
| 2023-12-12 | 96.14 |
| 2023-12-11 | 96.14 |
| 2023-12-08 | 97.48 |
| 2023-12-07 | 97.48 |
| 2023-12-06 | 98.81 |
| 2023-12-05 | 101.48 |
| 2023-12-04 | 101.48 |
| 2023-12-01 | 101.48 |
| 2023-11-30 | 101.48 |
| 2023-11-29 | 100.15 |
| 2023-11-28 | 100.15 |
| 2023-11-27 | 100.15 |
| 2023-11-24 | 100.15 |
| 2023-11-23 | 100.15 |
| 2023-11-22 | 100.15 |
| 2023-11-21 | 100.15 |
| 2023-11-20 | 100.15 |
| 2023-11-17 | 101.48 |
| 2023-11-16 | 102.81 |
| 2023-11-15 | 102.81 |
| 2023-11-14 | 102.81 |
| 2023-11-13 | 102.81 |
| 2023-11-10 | 102.81 |
| 2023-11-09 | 102.81 |
| 2023-11-08 | 102.81 |
| 2023-11-07 | 104.15 |
| 2023-11-06 | 104.15 |
| 2023-11-03 | 104.15 |
| 2023-11-02 | 104.15 |
| 2023-11-01 | 104.15 |
| 2023-10-31 | 104.15 |
| 2023-10-30 | 104.15 |
| 2023-10-27 | 104.15 |
| 2023-10-26 | 104.15 |
| 2023-10-25 | 109.49 |
| 2023-10-24 | 109.49 |
| 2023-10-20 | 110.82 |
| 2023-10-19 | 110.82 |
| 2023-10-18 | 110.82 |
| 2023-10-17 | 110.82 |
| 2023-10-16 | 110.82 |
| 2023-10-13 | 109.49 |
| 2023-10-12 | 109.49 |
| 2023-10-11 | 109.49 |
| 2023-10-10 | 109.49 |
| 2023-10-09 | 109.49 |
| 2023-10-06 | 110.82 |
| 2023-10-05 | 110.82 |
| 2023-10-04 | 110.82 |
| 2023-10-03 | 110.82 |
| 2023-09-29 | 106.82 |
| 2023-09-28 | 106.82 |
| 2023-09-27 | 106.82 |
| 2023-09-26 | 121.49 |
| 2023-09-25 | 121.49 |
| 2023-09-22 | 138.84 |
| 2023-09-21 | 120.16 |
| 2023-09-20 | 120.16 |
| 2023-09-19 | 120.16 |
| 2023-09-18 | 120.16 |
| 2023-09-15 | 120.16 |
| 2023-09-14 | 117.49 |
| 2023-09-13 | 117.49 |
| 2023-09-12 | 120.16 |
| 2023-09-11 | 120.16 |
| 2023-09-07 | 120.16 |
| 2023-09-06 | 116.16 |
| 2023-09-05 | 120.09 |
| 2023-09-04 | 120.09 |
| 2023-08-31 | 120.09 |
| 2023-08-30 | 120.09 |
| 2023-08-29 | 120.09 |
| 2023-08-28 | 124.02 |
| 2023-08-25 | 124.02 |
| 2023-08-24 | 124.02 |
| 2023-08-23 | 125.33 |
| 2023-08-22 | 125.33 |
| 2023-08-21 | 124.02 |
| 2023-08-18 | 124.02 |
| 2023-08-17 | 124.02 |
| 2023-08-16 | 124.02 |
| 2023-08-15 | 124.02 |
| 2023-08-14 | 124.02 |
| 2023-08-11 | 124.02 |
| 2023-08-10 | 124.02 |
| 2023-08-09 | 129.26 |
| 2023-08-08 | 129.26 |
| 2023-08-07 | 124.02 |
| 2023-08-04 | 124.02 |
| 2023-08-03 | 124.02 |
| 2023-08-02 | 124.02 |
| 2023-08-01 | 122.71 |
| 2023-07-31 | 129.26 |
| 2023-07-28 | 129.26 |
| 2023-07-27 | 129.26 |
| 2023-07-26 | 129.26 |
| 2023-07-25 | 129.26 |
| 2023-07-24 | 129.26 |
| 2023-07-21 | 129.26 |
| 2023-07-20 | 129.26 |
| 2023-07-19 | 129.26 |
| 2023-07-18 | 129.26 |
| 2023-07-14 | 129.26 |
| 2023-07-13 | 129.26 |
| 2023-07-12 | 129.26 |
| 2023-07-11 | 129.26 |
| 2023-07-10 | 129.26 |
| 2023-07-07 | 129.26 |
| 2023-07-06 | 129.26 |
| 2023-07-05 | 129.26 |
| 2023-07-04 | 129.26 |
| 2023-07-03 | 129.26 |
| 2023-06-30 | 129.26 |
| 2023-06-29 | 129.26 |
| 2023-06-28 | 129.26 |
| 2023-06-27 | 129.26 |
| 2023-06-26 | 126.64 |
| 2023-06-23 | 120.09 |
| 2023-06-21 | 120.09 |
| 2023-06-20 | 120.09 |
| 2023-06-19 | 120.09 |
| 2023-06-16 | 120.09 |
| 2023-06-15 | 120.09 |
| 2023-06-14 | 120.09 |
| 2023-06-13 | 120.09 |
| 2023-06-12 | 120.09 |
| 2023-06-09 | 120.09 |
| 2023-06-08 | 120.09 |
| 2023-06-07 | 120.09 |
| 2023-06-06 | 120.09 |
| 2023-06-05 | 120.09 |
| 2023-06-02 | 120.09 |
| 2023-06-01 | 120.09 |
| 2023-05-31 | 120.09 |
| 2023-05-30 | 112.88 |
| 2023-05-29 | 110.38 |
| 2023-05-25 | 110.38 |
| 2023-05-24 | 110.38 |
| 2023-05-23 | 110.38 |
| 2023-05-22 | 110.38 |
| 2023-05-19 | 112.88 |
| 2023-05-18 | 112.88 |
| 2023-05-17 | 112.88 |
| 2023-05-16 | 130.41 |
| 2023-05-15 | 130.41 |
| 2023-05-12 | 130.41 |
| 2023-05-11 | 130.41 |
| 2023-05-10 | 130.41 |
| 2023-05-09 | 130.41 |
| 2023-05-08 | 130.41 |
| 2023-05-05 | 130.41 |
| 2023-05-04 | 124.15 |
| 2023-05-03 | 124.15 |
| 2023-05-02 | 124.15 |
| 2023-04-28 | 105.37 |
| 2023-04-27 | 105.37 |
| 2023-04-26 | 106.62 |
| 2023-04-25 | 106.62 |
| 2023-04-24 | 106.62 |
| 2023-04-21 | 106.62 |
| 2023-04-20 | 106.62 |
| 2023-04-19 | 106.62 |
| 2023-04-18 | 106.62 |
| 2023-04-17 | 106.62 |
| 2023-04-14 | 106.62 |
| 2023-04-13 | 114.13 |
| 2023-04-12 | 114.13 |
| 2023-04-11 | 114.13 |
| 2023-04-06 | 114.13 |
| 2023-04-04 | 106.62 |
| 2023-04-03 | 106.62 |
| 2023-03-31 | 106.62 |
| 2023-03-30 | 106.62 |
| 2023-03-29 | 106.62 |
| 2023-03-28 | 106.62 |
| 2023-03-27 | 106.62 |
| 2023-03-24 | 112.88 |
| 2023-03-23 | 112.88 |
| 2023-03-22 | 112.88 |
| 2023-03-21 | 112.88 |
| 2023-03-20 | 112.88 |
| 2023-03-17 | 112.88 |
| 2023-03-16 | 112.88 |
| 2023-03-15 | 112.88 |
| 2023-03-14 | 112.88 |
| 2023-03-13 | 112.88 |
| 2023-03-10 | 112.88 |
| 2023-03-09 | 112.88 |
| 2023-03-08 | 112.88 |
| 2023-03-07 | 112.88 |
| 2023-03-06 | 112.88 |
| 2023-03-03 | 112.88 |
| 2023-03-02 | 112.88 |
| 2023-03-01 | 112.88 |
| 2023-02-28 | 112.88 |
| 2023-02-27 | 112.88 |
| 2023-02-24 | 112.88 |
| 2023-02-23 | 112.88 |
| 2023-02-22 | 112.88 |
| 2023-02-21 | 112.88 |
| 2023-02-20 | 112.88 |
| 2023-02-17 | 112.88 |
| 2023-02-16 | 106.62 |
| 2023-02-15 | 112.88 |
| 2023-02-14 | 112.88 |
| 2023-02-13 | 112.88 |
| 2023-02-10 | 112.88 |
| 2023-02-09 | 114.13 |
| 2023-02-08 | 114.13 |
| 2023-02-07 | 114.13 |
| 2023-02-06 | 114.13 |
| 2023-02-03 | 114.13 |
| 2023-02-02 | 114.13 |
| 2023-02-01 | 114.13 |
| 2023-01-31 | 114.13 |
| 2023-01-30 | 114.13 |
| 2023-01-27 | 114.13 |
| 2023-01-26 | 112.88 |
| 2023-01-20 | 107.87 |
| 2023-01-19 | 105.37 |
| 2023-01-18 | 125.41 |
| 2023-01-17 | 125.41 |
| 2023-01-16 | 125.41 |
| 2023-01-13 | 125.41 |
| 2023-01-12 | 125.41 |
| 2023-01-11 | 125.41 |
| 2023-01-10 | 125.41 |
| 2023-01-09 | 125.41 |
| 2023-01-06 | 125.41 |
| 2023-01-05 | 125.41 |
| 2023-01-04 | 125.41 |
| 2023-01-03 | 125.41 |
| 2022-12-30 | 125.41 |
| 2022-12-29 | 125.41 |
| 2022-12-28 | 125.41 |
| 2022-12-23 | 125.41 |
| 2022-12-22 | 125.41 |
| 2022-12-21 | 125.41 |
| 2022-12-20 | 125.41 |
| 2022-12-19 | 125.41 |
| 2022-12-16 | 125.41 |
| 2022-12-15 | 125.41 |
| 2022-12-14 | 125.41 |
| 2022-12-13 | 131.67 |
| 2022-12-12 | 131.67 |
| 2022-12-09 | 131.67 |
| 2022-12-08 | 131.67 |
| 2022-12-07 | 131.67 |
| 2022-12-06 | 131.67 |
| 2022-12-05 | 131.67 |
| 2022-12-02 | 131.67 |
| 2022-12-01 | 131.67 |
| 2022-11-30 | 131.67 |
| 2022-11-29 | 131.67 |
| 2022-11-28 | 131.67 |
| 2022-11-25 | 131.67 |
| 2022-11-24 | 131.67 |
| 2022-11-23 | 131.67 |
| 2022-11-22 | 134.17 |
| 2022-11-21 | 134.17 |
| 2022-11-18 | 134.17 |
| 2022-11-17 | 121.65 |
| 2022-11-16 | 121.65 |
| 2022-11-15 | 121.65 |
| 2022-11-14 | 121.65 |
| 2022-11-11 | 121.65 |
| 2022-11-10 | 121.65 |
| 2022-11-09 | 121.65 |
| 2022-11-08 | 121.65 |
| 2022-11-07 | 121.65 |
| 2022-11-04 | 115.39 |
| 2022-11-03 | 135.42 |
| 2022-11-02 | 135.42 |
| 2022-11-01 | 135.42 |
| 2022-10-31 | 135.42 |
| 2022-10-28 | 135.42 |
| 2022-10-27 | 135.42 |
| 2022-10-26 | 135.42 |
| 2022-10-25 | 135.42 |
| 2022-10-24 | 135.42 |
| 2022-10-21 | 135.42 |
| 2022-10-20 | 135.42 |
| 2022-10-19 | 135.42 |
| 2022-10-18 | 135.42 |
| 2022-10-17 | 135.42 |
| 2022-10-14 | 136.68 |
| 2022-10-13 | 136.68 |
| 2022-10-12 | 136.68 |
| 2022-10-11 | 136.68 |
| 2022-10-10 | 136.68 |
| 2022-10-07 | 136.68 |
| 2022-10-06 | 136.68 |
| 2022-10-05 | 136.68 |
| 2022-10-03 | 137.93 |
| 2022-09-30 | 137.93 |
| 2022-09-29 | 137.93 |
| 2022-09-28 | 137.93 |
| 2022-09-27 | 137.93 |
| 2022-09-26 | 137.93 |
| 2022-09-23 | 137.93 |
| 2022-09-22 | 137.93 |
| 2022-09-21 | 137.93 |
| 2022-09-20 | 137.93 |
| 2022-09-19 | 137.93 |
| 2022-09-16 | 137.93 |
| 2022-09-15 | 137.93 |
| 2022-09-14 | 137.93 |
| 2022-09-13 | 137.93 |
| 2022-09-09 | 137.93 |
| 2022-09-08 | 137.93 |
| 2022-09-07 | 137.93 |
| 2022-09-06 | 137.93 |
| 2022-09-05 | 134.80 |
| 2022-09-02 | 134.80 |
| 2022-09-01 | 134.80 |
| 2022-08-31 | 134.80 |
| 2022-08-30 | 134.80 |
| 2022-08-29 | 134.80 |
| 2022-08-26 | 134.80 |
| 2022-08-25 | 133.56 |
| 2022-08-24 | 133.56 |
| 2022-08-23 | 133.56 |
| 2022-08-22 | 133.56 |
| 2022-08-19 | 133.56 |
| 2022-08-18 | 133.56 |
| 2022-08-17 | 133.56 |
| 2022-08-16 | 134.80 |
| 2022-08-15 | 134.80 |
| 2022-08-12 | 134.80 |
| 2022-08-11 | 134.80 |
| 2022-08-10 | 134.80 |
| 2022-08-09 | 134.80 |
| 2022-08-08 | 134.80 |
| 2022-08-05 | 134.80 |
| 2022-08-04 | 134.80 |
| 2022-08-03 | 134.80 |
| 2022-08-02 | 134.80 |
| 2022-08-01 | 134.80 |
| 2022-07-29 | 134.80 |
| 2022-07-28 | 134.80 |
| 2022-07-27 | 134.80 |
| 2022-07-26 | 134.80 |
| 2022-07-25 | 134.80 |
| 2022-07-22 | 134.80 |
| 2022-07-21 | 134.80 |
| 2022-07-20 | 133.56 |
| 2022-07-19 | 133.56 |
| 2022-07-18 | 133.56 |
| 2022-07-15 | 133.56 |
| 2022-07-14 | 133.56 |
| 2022-07-13 | 133.56 |
| 2022-07-12 | 133.56 |
| 2022-07-11 | 133.56 |
| 2022-07-08 | 133.56 |
| 2022-07-07 | 133.56 |
| 2022-07-06 | 131.09 |
| 2022-07-05 | 132.33 |
| 2022-07-04 | 132.33 |
| 2022-06-30 | 132.33 |
| 2022-06-29 | 132.33 |
| 2022-06-28 | 131.09 |
| 2022-06-27 | 131.09 |
| 2022-06-24 | 131.09 |
| 2022-06-23 | 131.09 |
| 2022-06-22 | 131.09 |
| 2022-06-21 | 139.74 |
| 2022-06-20 | 139.74 |
| 2022-06-17 | 139.74 |
| 2022-06-16 | 139.74 |
| 2022-06-15 | 139.74 |
| 2022-06-14 | 139.74 |
| 2022-06-13 | 139.74 |
| 2022-06-10 | 139.74 |
| 2022-06-09 | 139.74 |
| 2022-06-08 | 139.74 |
| 2022-06-07 | 139.74 |
| 2022-06-06 | 139.74 |
| 2022-06-02 | 139.74 |
| 2022-06-01 | 139.74 |
| 2022-05-31 | 139.74 |
| 2022-05-30 | 139.74 |
| 2022-05-27 | 139.74 |
| 2022-05-26 | 133.56 |
| 2022-05-25 | 132.36 |
| 2022-05-24 | 128.75 |
| 2022-05-23 | 128.75 |
| 2022-05-20 | 128.75 |
| 2022-05-19 | 128.75 |
| 2022-05-18 | 128.75 |
| 2022-05-17 | 128.75 |
| 2022-05-16 | 128.75 |
| 2022-05-13 | 128.75 |
| 2022-05-12 | 127.54 |
| 2022-05-11 | 127.54 |
| 2022-05-10 | 139.58 |
| 2022-05-06 | 139.58 |
| 2022-05-05 | 139.58 |
| 2022-05-04 | 139.58 |
| 2022-05-03 | 139.58 |
| 2022-04-29 | 139.58 |
| 2022-04-28 | 139.58 |
| 2022-04-27 | 139.58 |
| 2022-04-26 | 139.58 |
| 2022-04-25 | 139.58 |
| 2022-04-22 | 140.78 |
| 2022-04-21 | 143.19 |
| 2022-04-20 | 143.19 |
| 2022-04-19 | 143.19 |
| 2022-04-14 | 140.78 |
| 2022-04-13 | 140.78 |
| 2022-04-12 | 140.78 |
| 2022-04-11 | 140.78 |
| 2022-04-08 | 140.78 |
| 2022-04-07 | 140.78 |
| 2022-04-06 | 140.78 |
| 2022-04-04 | 140.78 |
| 2022-04-01 | 144.40 |
| 2022-03-31 | 144.40 |
| 2022-03-30 | 144.40 |
| 2022-03-29 | 144.40 |
| 2022-03-28 | 144.40 |
| 2022-03-25 | 144.40 |
| 2022-03-24 | 140.78 |
| 2022-03-23 | 140.78 |
| 2022-03-22 | 140.78 |
| 2022-03-21 | 139.58 |
| 2022-03-18 | 139.58 |
| 2022-03-17 | 139.58 |
| 2022-03-16 | 139.58 |
| 2022-03-15 | 139.58 |
| 2022-03-14 | 139.58 |
| 2022-03-11 | 139.58 |
| 2022-03-10 | 139.58 |
| 2022-03-09 | 139.58 |
| 2022-03-08 | 139.58 |
| 2022-03-07 | 139.58 |
| 2022-03-04 | 139.58 |
| 2022-03-03 | 140.78 |
| 2022-03-02 | 144.40 |
| 2022-03-01 | 144.40 |
| 2022-02-28 | 144.40 |
| 2022-02-25 | 144.40 |
| 2022-02-24 | 140.78 |
| 2022-02-23 | 140.78 |
| 2022-02-22 | 140.78 |
| 2022-02-21 | 140.78 |
| 2022-02-18 | 140.78 |
| 2022-02-17 | 140.78 |
| 2022-02-16 | 140.78 |
| 2022-02-15 | 140.78 |
| 2022-02-14 | 144.40 |
| 2022-02-11 | 141.99 |
| 2022-02-10 | 141.99 |
| 2022-02-09 | 141.99 |
| 2022-02-08 | 141.99 |
| 2022-02-07 | 141.99 |
| 2022-02-04 | 140.78 |
| 2022-01-31 | 140.78 |
| 2022-01-28 | 140.78 |
| 2022-01-27 | 140.78 |
| 2022-01-26 | 140.78 |
| 2022-01-25 | 140.78 |
| 2022-01-24 | 140.78 |
| 2022-01-21 | 140.78 |
| 2022-01-20 | 140.78 |
| 2022-01-19 | 144.40 |
| 2022-01-18 | 144.40 |
| 2022-01-17 | 144.40 |
| 2022-01-14 | 141.99 |
| 2022-01-13 | 141.99 |
| 2022-01-12 | 141.99 |
| 2022-01-11 | 141.99 |
| 2022-01-10 | 141.99 |
| 2022-01-07 | 141.99 |
| 2022-01-06 | 141.99 |
| 2022-01-05 | 141.99 |
| 2022-01-04 | 141.99 |
| 2022-01-03 | 141.99 |
| 2021-12-31 | 141.99 |
| 2021-12-30 | 141.99 |
| 2021-12-29 | 141.99 |
| 2021-12-28 | 141.99 |
| 2021-12-24 | 141.99 |
| 2021-12-23 | 141.99 |
| 2021-12-22 | 141.99 |
| 2021-12-21 | 141.99 |
| 2021-12-20 | 141.99 |
| 2021-12-17 | 141.99 |
| 2021-12-16 | 141.99 |
| 2021-12-15 | 143.19 |
| 2021-12-14 | 141.99 |
| 2021-12-13 | 141.99 |
| 2021-12-10 | 141.99 |
| 2021-12-09 | 141.99 |
| 2021-12-08 | 141.99 |
| 2021-12-07 | 141.99 |
| 2021-12-06 | 140.78 |
| 2021-12-03 | 144.40 |
| 2021-12-02 | 144.40 |
| 2021-12-01 | 143.19 |
| 2021-11-30 | 141.99 |
| 2021-11-29 | 144.40 |
| 2021-11-26 | 140.78 |
| 2021-11-25 | 144.40 |
| 2021-11-24 | 141.99 |
| 2021-11-23 | 141.99 |
| 2021-11-22 | 140.78 |
| 2021-11-19 | 140.78 |
| 2021-11-18 | 140.78 |
| 2021-11-17 | 140.78 |
| 2021-11-16 | 141.99 |
| 2021-11-15 | 141.99 |
| 2021-11-12 | 141.99 |
| 2021-11-11 | 141.99 |
| 2021-11-10 | 141.99 |
| 2021-11-09 | 141.99 |
| 2021-11-08 | 141.99 |
| 2021-11-05 | 141.99 |
| 2021-11-04 | 141.99 |
| 2021-11-03 | 141.99 |
| 2021-11-02 | 141.99 |
| 2021-11-01 | 141.99 |
| 2021-10-29 | 141.99 |
| 2021-10-28 | 141.99 |
| 2021-10-27 | 141.99 |
| 2021-10-26 | 141.99 |
| 2021-10-25 | 141.99 |
| 2021-10-22 | 141.99 |
| 2021-10-21 | 141.99 |
| 2021-10-20 | 141.99 |
| 2021-10-19 | 143.19 |
| 2021-10-18 | 143.19 |
| 2021-10-15 | 143.19 |
| 2021-10-12 | 143.19 |
| 2021-10-11 | 143.19 |
| 2021-10-08 | 143.19 |
| 2021-10-07 | 144.40 |
| 2021-10-06 | 144.40 |
| 2021-10-05 | 144.40 |
| 2021-10-04 | 144.40 |
| 2021-09-30 | 144.40 |
| 2021-09-29 | 144.40 |
| 2021-09-28 | 144.40 |
| 2021-09-27 | 144.40 |
| 2021-09-24 | 144.40 |
| 2021-09-23 | 144.40 |
| 2021-09-21 | 144.40 |
| 2021-09-20 | 144.40 |
| 2021-09-17 | 144.40 |
| 2021-09-16 | 144.40 |
| 2021-09-15 | 144.40 |
| 2021-09-14 | 145.60 |
| 2021-09-13 | 145.60 |
| 2021-09-10 | 145.60 |
| 2021-09-09 | 145.60 |
| 2021-09-08 | 145.60 |
| 2021-09-07 | 145.60 |
| 2021-09-06 | 143.79 |
| 2021-09-03 | 143.79 |
| 2021-09-02 | 143.79 |
| 2021-09-01 | 143.79 |
| 2021-08-31 | 143.79 |
| 2021-08-30 | 143.79 |
| 2021-08-27 | 143.79 |
| 2021-08-26 | 143.79 |
| 2021-08-25 | 143.79 |
| 2021-08-24 | 143.79 |
| 2021-08-23 | 143.79 |
| 2021-08-20 | 143.79 |
| 2021-08-19 | 143.79 |
| 2021-08-18 | 144.99 |
| 2021-08-17 | 144.99 |
| 2021-08-16 | 143.79 |
| 2021-08-13 | 143.79 |
| 2021-08-12 | 143.79 |
| 2021-08-11 | 143.79 |
| 2021-08-10 | 143.79 |
| 2021-08-09 | 143.79 |
| 2021-08-06 | 143.79 |
| 2021-08-05 | 143.79 |
| 2021-08-04 | 143.79 |
| 2021-08-03 | 143.79 |
| 2021-08-02 | 143.79 |
| 2021-07-30 | 143.79 |
| 2021-07-29 | 143.79 |
| 2021-07-28 | 143.79 |
| 2021-07-27 | 143.79 |
| 2021-07-26 | 143.79 |
| 2021-07-23 | 147.38 |
| 2021-07-22 | 147.38 |
| 2021-07-21 | 147.38 |
| 2021-07-20 | 147.38 |
| 2021-07-19 | 147.38 |
| 2021-07-16 | 147.38 |
| 2021-07-15 | 147.38 |
| 2021-07-14 | 147.38 |
| 2021-07-13 | 147.38 |
| 2021-07-12 | 147.38 |
| 2021-07-09 | 147.38 |
| 2021-07-08 | 143.79 |
| 2021-07-07 | 143.79 |
| 2021-07-06 | 143.79 |
| 2021-07-05 | 143.79 |
| 2021-07-02 | 142.60 |
| 2021-06-30 | 142.60 |
| 2021-06-29 | 142.60 |
| 2021-06-28 | 141.40 |
| 2021-06-25 | 141.40 |
| 2021-06-24 | 141.40 |
| 2021-06-23 | 144.99 |
| 2021-06-22 | 144.99 |
| 2021-06-21 | 144.99 |
| 2021-06-18 | 144.99 |
| 2021-06-17 | 144.99 |
| 2021-06-16 | 144.99 |
| 2021-06-15 | 144.99 |
| 2021-06-11 | 144.99 |
| 2021-06-10 | 144.99 |
| 2021-06-09 | 144.99 |
| 2021-06-08 | 144.99 |
| 2021-06-07 | 144.99 |
| 2021-06-04 | 144.99 |
| 2021-06-03 | 144.99 |
| 2021-06-02 | 144.99 |
| 2021-06-01 | 144.99 |
| 2021-05-31 | 144.99 |
| 2021-05-28 | 144.99 |
| 2021-05-27 | 141.40 |
| 2021-05-26 | 141.40 |
| 2021-05-25 | 141.40 |
| 2021-05-24 | 141.40 |
| 2021-05-21 | 141.40 |
| 2021-05-20 | 141.40 |
| 2021-05-18 | 141.40 |
| 2021-05-17 | 140.23 |
| 2021-05-14 | 140.23 |
| 2021-05-13 | 140.23 |
| 2021-05-12 | 140.23 |
| 2021-05-11 | 140.23 |
| 2021-05-10 | 140.23 |
| 2021-05-07 | 140.23 |
| 2021-05-06 | 139.05 |
| 2021-05-05 | 137.87 |
| 2021-05-04 | 137.87 |
| 2021-05-03 | 141.40 |
| 2021-04-30 | 140.23 |
| 2021-04-29 | 141.40 |
| 2021-04-28 | 141.40 |
| 2021-04-27 | 141.40 |
| 2021-04-26 | 141.40 |
| 2021-04-23 | 139.05 |
| 2021-04-22 | 137.87 |
| 2021-04-21 | 141.40 |
| 2021-04-20 | 141.40 |
| 2021-04-19 | 141.40 |
| 2021-04-16 | 140.23 |
| 2021-04-15 | 140.23 |
| 2021-04-14 | 140.23 |
| 2021-04-13 | 141.40 |
| 2021-04-12 | 141.40 |
| 2021-04-09 | 141.40 |
| 2021-04-08 | 141.40 |
| 2021-04-07 | 139.05 |
| 2021-04-01 | 139.05 |
| 2021-03-31 | 141.40 |
| 2021-03-30 | 149.65 |
| 2021-03-29 | 153.18 |
| 2021-03-26 | 159.07 |
| 2021-03-25 | 159.07 |
| 2021-03-24 | 159.07 |
| 2021-03-23 | 159.07 |
| 2021-03-22 | 141.40 |
| 2021-03-19 | 141.40 |
| 2021-03-18 | 141.40 |
| 2021-03-17 | 141.40 |
| 2021-03-16 | 141.40 |
| 2021-03-15 | 139.05 |
| 2021-03-12 | 139.05 |
| 2021-03-11 | 139.05 |
| 2021-03-10 | 139.05 |
| 2021-03-09 | 139.05 |
| 2021-03-08 | 139.05 |
| 2021-03-05 | 139.05 |
| 2021-03-04 | 139.05 |
| 2021-03-03 | 139.05 |
| 2021-03-02 | 139.05 |
| 2021-03-01 | 139.05 |
| 2021-02-26 | 139.05 |
| 2021-02-25 | 141.40 |
| 2021-02-24 | 141.40 |
| 2021-02-23 | 141.40 |
| 2021-02-22 | 141.40 |
| 2021-02-19 | 141.40 |
| 2021-02-18 | 141.40 |
| 2021-02-17 | 141.40 |
| 2021-02-16 | 141.40 |
| 2021-02-11 | 141.40 |
| 2021-02-10 | 141.40 |
| 2021-02-09 | 141.40 |
| 2021-02-08 | 139.05 |
| 2021-02-05 | 139.05 |
| 2021-02-04 | 139.05 |
| 2021-02-03 | 141.40 |
| 2021-02-02 | 137.87 |
| 2021-02-01 | 137.87 |
| 2021-01-29 | 137.87 |
| 2021-01-28 | 140.23 |
| 2021-01-27 | 140.23 |
| 2021-01-26 | 140.23 |
| 2021-01-25 | 137.87 |
| 2021-01-22 | 137.87 |
| 2021-01-21 | 137.87 |
| 2021-01-20 | 137.87 |
| 2021-01-19 | 137.87 |
| 2021-01-18 | 137.87 |
| 2021-01-15 | 137.87 |
| 2021-01-14 | 137.87 |
| 2021-01-13 | 137.87 |
| 2021-01-12 | 137.87 |
| 2021-01-11 | 139.05 |
| 2021-01-08 | 140.23 |
| 2021-01-07 | 140.23 |
| 2021-01-06 | 141.40 |
| 2021-01-05 | 141.40 |
| 2021-01-04 | 141.40 |
| 2020-12-31 | 140.23 |
| 2020-12-30 | 140.23 |
| 2020-12-29 | 141.40 |
| 2020-12-28 | 140.23 |
| 2020-12-24 | 140.23 |
| 2020-12-23 | 140.23 |
| 2020-12-22 | 140.23 |
| 2020-12-21 | 140.23 |
| 2020-12-18 | 140.23 |
| 2020-12-17 | 140.23 |
| 2020-12-16 | 140.23 |
| 2020-12-15 | 141.40 |
| 2020-12-14 | 141.40 |
| 2020-12-11 | 141.40 |
| 2020-12-10 | 141.40 |
| 2020-12-09 | 142.58 |
| 2020-12-08 | 143.76 |
| 2020-12-07 | 143.76 |
| 2020-12-04 | 143.76 |
| 2020-12-03 | 143.76 |
| 2020-12-02 | 143.76 |
| 2020-12-01 | 143.76 |
| 2020-11-30 | 143.76 |
| 2020-11-27 | 143.76 |
| 2020-11-26 | 143.76 |
| 2020-11-25 | 143.76 |
| 2020-11-24 | 143.76 |
| 2020-11-23 | 143.76 |
| 2020-11-20 | 143.76 |
| 2020-11-19 | 143.76 |
| 2020-11-18 | 143.76 |
| 2020-11-17 | 144.94 |
| 2020-11-16 | 144.94 |
| 2020-11-13 | 144.94 |
| 2020-11-12 | 144.94 |
| 2020-11-11 | 144.94 |
| 2020-11-10 | 144.94 |
| 2020-11-09 | 144.94 |
| 2020-11-06 | 144.94 |
| 2020-11-05 | 144.94 |
| 2020-11-04 | 142.58 |
| 2020-11-03 | 143.76 |
| 2020-11-02 | 143.76 |
| 2020-10-30 | 144.94 |
| 2020-10-29 | 143.76 |
| 2020-10-28 | 143.76 |
| 2020-10-27 | 144.94 |
| 2020-10-23 | 144.94 |
| 2020-10-22 | 143.76 |
| 2020-10-21 | 143.76 |
| 2020-10-20 | 142.58 |
| 2020-10-19 | 143.76 |
| 2020-10-16 | 143.76 |
| 2020-10-15 | 143.76 |
| 2020-10-14 | 143.76 |
| 2020-10-12 | 143.76 |
| 2020-10-09 | 144.94 |
| 2020-10-08 | 144.94 |
| 2020-10-07 | 144.94 |
| 2020-10-06 | 144.94 |
| 2020-10-05 | 144.94 |
| 2020-09-30 | 144.94 |
| 2020-09-29 | 144.94 |
| 2020-09-28 | 144.94 |
| 2020-09-25 | 144.94 |
| 2020-09-24 | 144.94 |
| 2020-09-23 | 144.94 |
| 2020-09-22 | 144.94 |
| 2020-09-21 | 144.94 |
| 2020-09-18 | 144.94 |
| 2020-09-17 | 144.94 |
| 2020-09-16 | 144.94 |
| 2020-09-15 | 144.94 |
| 2020-09-14 | 144.94 |
| 2020-09-11 | 144.94 |
| 2020-09-10 | 147.29 |
| 2020-09-09 | 144.94 |
| 2020-09-08 | 141.40 |
| 2020-09-07 | 143.75 |
| 2020-09-04 | 136.72 |
| 2020-09-03 | 136.72 |
| 2020-09-02 | 136.72 |
| 2020-09-01 | 136.72 |
| 2020-08-31 | 136.72 |
| 2020-08-28 | 136.72 |
| 2020-08-27 | 135.55 |
| 2020-08-26 | 135.55 |
| 2020-08-25 | 135.55 |
| 2020-08-24 | 136.72 |
| 2020-08-21 | 136.72 |
| 2020-08-20 | 137.89 |
| 2020-08-19 | 137.89 |
| 2020-08-18 | 137.89 |
| 2020-08-17 | 137.89 |
| 2020-08-14 | 137.89 |
| 2020-08-13 | 137.89 |
| 2020-08-12 | 136.72 |
| 2020-08-11 | 136.72 |
| 2020-08-10 | 136.72 |
| 2020-08-07 | 136.72 |
| 2020-08-06 | 142.58 |
| 2020-08-05 | 135.55 |
| 2020-08-04 | 135.55 |
| 2020-08-03 | 135.55 |
| 2020-07-31 | 139.06 |
| 2020-07-30 | 139.06 |
| 2020-07-29 | 139.06 |
| 2020-07-28 | 130.86 |
| 2020-07-27 | 129.69 |
| 2020-07-24 | 128.51 |
| 2020-07-23 | 128.51 |
| 2020-07-22 | 126.17 |
| 2020-07-21 | 125.00 |
| 2020-07-20 | 123.83 |
| 2020-07-17 | 125.00 |
| 2020-07-16 | 125.00 |
| 2020-07-15 | 125.00 |
| 2020-07-14 | 125.00 |
| 2020-07-13 | 123.83 |
| 2020-07-10 | 128.51 |
| 2020-07-09 | 126.17 |
| 2020-07-08 | 128.51 |
| 2020-07-07 | 128.51 |
| 2020-07-06 | 128.51 |
| 2020-07-03 | 128.51 |
| 2020-07-02 | 126.17 |
| 2020-06-30 | 127.34 |
| 2020-06-29 | 121.48 |
| 2020-06-26 | 121.48 |
| 2020-06-24 | 121.48 |
| 2020-06-23 | 125.00 |
| 2020-06-22 | 122.65 |
| 2020-06-19 | 126.17 |
| 2020-06-18 | 123.83 |
| 2020-06-17 | 123.83 |
| 2020-06-16 | 123.83 |
| 2020-06-15 | 123.83 |
| 2020-06-12 | 123.83 |
| 2020-06-11 | 123.83 |
| 2020-06-10 | 134.37 |
| 2020-06-09 | 134.37 |
| 2020-06-08 | 134.37 |
| 2020-06-05 | 117.97 |
| 2020-06-04 | 117.97 |
| 2020-06-03 | 117.97 |
| 2020-06-02 | 116.80 |
| 2020-06-01 | 106.25 |
| 2020-05-29 | 106.25 |
| 2020-05-28 | 106.25 |
| 2020-05-27 | 106.25 |
| 2020-05-26 | 106.25 |
| 2020-05-25 | 106.25 |
| 2020-05-22 | 106.25 |
| 2020-05-21 | 106.25 |
| 2020-05-20 | 106.25 |
| 2020-05-19 | 106.25 |
| 2020-05-18 | 105.13 |
| 2020-05-15 | 105.13 |
| 2020-05-14 | 104.02 |
| 2020-05-13 | 106.25 |
| 2020-05-12 | 106.25 |
| 2020-05-11 | 106.25 |
| 2020-05-08 | 106.25 |
| 2020-05-07 | 106.25 |
| 2020-05-06 | 104.02 |
| 2020-05-05 | 104.02 |
| 2020-05-04 | 104.02 |
| 2020-04-29 | 105.13 |
| 2020-04-28 | 105.13 |
| 2020-04-27 | 105.13 |
| 2020-04-24 | 106.25 |
| 2020-04-23 | 106.25 |
| 2020-04-22 | 106.25 |
| 2020-04-21 | 106.25 |
| 2020-04-20 | 106.25 |
| 2020-04-17 | 106.25 |
| 2020-04-16 | 106.25 |
| 2020-04-15 | 106.25 |
| 2020-04-14 | 106.25 |
| 2020-04-09 | 102.90 |
| 2020-04-08 | 102.90 |
| 2020-04-07 | 106.25 |
| 2020-04-06 | 100.67 |
| 2020-04-03 | 100.67 |
| 2020-04-02 | 100.67 |
| 2020-04-01 | 100.67 |
| 2020-03-31 | 100.67 |
| 2020-03-30 | 100.67 |
| 2020-03-27 | 100.67 |
| 2020-03-26 | 100.67 |
| 2020-03-25 | 98.44 |
| 2020-03-24 | 78.38 |
| 2020-03-23 | 78.38 |
| 2020-03-20 | 83.95 |
| 2020-03-19 | 83.95 |
| 2020-03-18 | 79.49 |
| 2020-03-17 | 79.49 |
| 2020-03-16 | 83.95 |
| 2020-03-13 | 106.25 |
| 2020-03-12 | 114.05 |
| 2020-03-11 | 122.97 |
| 2020-03-10 | 125.20 |
| 2020-03-09 | 125.20 |
| 2020-03-06 | 134.12 |
| 2020-03-05 | 134.12 |
| 2020-03-04 | 127.43 |
| 2020-03-03 | 127.43 |
| 2020-03-02 | 127.43 |
| 2020-02-28 | 127.43 |
| 2020-02-27 | 130.78 |
| 2020-02-26 | 130.78 |
| 2020-02-25 | 130.78 |
| 2020-02-24 | 130.78 |
| 2020-02-21 | 130.78 |
| 2020-02-20 | 130.78 |
| 2020-02-19 | 129.66 |
| 2020-02-18 | 128.55 |
| 2020-02-17 | 128.55 |
| 2020-02-14 | 128.55 |
| 2020-02-13 | 128.55 |
| 2020-02-12 | 128.55 |
| 2020-02-11 | 128.55 |
| 2020-02-10 | 128.55 |
| 2020-02-07 | 128.55 |
| 2020-02-06 | 128.55 |
| 2020-02-05 | 128.55 |
| 2020-02-04 | 128.55 |
| 2020-02-03 | 128.55 |
| 2020-01-31 | 128.55 |
| 2020-01-30 | 128.55 |
| 2020-01-29 | 130.78 |
| 2020-01-24 | 133.00 |
| 2020-01-23 | 133.00 |
| 2020-01-22 | 133.00 |
| 2020-01-21 | 133.00 |
| 2020-01-20 | 134.12 |
| 2020-01-17 | 134.12 |
| 2020-01-16 | 136.35 |
| 2020-01-15 | 136.35 |
| 2020-01-14 | 136.35 |
| 2020-01-13 | 137.46 |
| 2020-01-10 | 137.46 |
| 2020-01-09 | 137.46 |
| 2020-01-08 | 137.46 |
| 2020-01-07 | 137.46 |
| 2020-01-06 | 137.46 |
| 2020-01-03 | 137.46 |
| 2020-01-02 | 137.46 |
| 2019-12-31 | 137.46 |
| 2019-12-30 | 140.81 |
| 2019-12-27 | 133.00 |
| 2019-12-24 | 136.35 |
| 2019-12-23 | 136.35 |
| 2019-12-20 | 136.35 |
| 2019-12-19 | 136.35 |
| 2019-12-18 | 136.35 |
| 2019-12-17 | 131.89 |
| 2019-12-16 | 131.89 |
| 2019-12-13 | 133.00 |
| 2019-12-12 | 133.00 |
| 2019-12-11 | 133.00 |
| 2019-12-10 | 133.00 |
| 2019-12-09 | 133.00 |
| 2019-12-06 | 133.00 |
| 2019-12-05 | 133.00 |
| 2019-12-04 | 133.00 |
| 2019-12-03 | 133.00 |
| 2019-12-02 | 133.00 |
| 2019-11-29 | 133.00 |
| 2019-11-28 | 133.00 |
| 2019-11-27 | 133.00 |
| 2019-11-26 | 133.00 |
| 2019-11-25 | 133.00 |
| 2019-11-22 | 133.00 |
| 2019-11-21 | 133.00 |
| 2019-11-20 | 133.00 |
| 2019-11-19 | 133.00 |
| 2019-11-18 | 133.00 |
| 2019-11-15 | 133.00 |
| 2019-11-14 | 133.00 |
| 2019-11-13 | 133.00 |
| 2019-11-12 | 133.00 |
| 2019-11-11 | 133.00 |
| 2019-11-08 | 133.00 |
| 2019-11-07 | 133.00 |
| 2019-11-06 | 133.00 |
| 2019-11-05 | 133.00 |
| 2019-11-04 | 131.89 |
| 2019-11-01 | 135.23 |
| 2019-10-31 | 135.23 |
| 2019-10-30 | 135.23 |
| 2019-10-29 | 134.12 |
| 2019-10-28 | 134.12 |
| 2019-10-25 | 134.12 |
| 2019-10-24 | 134.12 |
| 2019-10-23 | 134.12 |
| 2019-10-22 | 134.12 |
| 2019-10-21 | 134.12 |
| 2019-10-18 | 134.12 |
| 2019-10-17 | 135.23 |
| 2019-10-16 | 135.23 |
| 2019-10-15 | 134.12 |
| 2019-10-14 | 133.00 |
| 2019-10-11 | 134.12 |
| 2019-10-10 | 131.89 |
| 2019-10-09 | 131.89 |
| 2019-10-08 | 131.89 |
| 2019-10-04 | 134.12 |
| 2019-10-03 | 134.12 |
| 2019-10-02 | 134.12 |
| 2019-09-30 | 133.00 |
| 2019-09-27 | 133.00 |
| 2019-09-26 | 135.23 |
| 2019-09-25 | 133.00 |
| 2019-09-24 | 141.92 |
| 2019-09-23 | 141.92 |
| 2019-09-20 | 141.92 |
| 2019-09-19 | 141.92 |
| 2019-09-18 | 141.92 |
| 2019-09-17 | 140.81 |
| 2019-09-16 | 150.84 |
| 2019-09-13 | 150.84 |
| 2019-09-12 | 150.84 |
| 2019-09-11 | 150.84 |
| 2019-09-10 | 148.61 |
| 2019-09-09 | 148.61 |
| 2019-09-06 | 148.61 |
| 2019-09-05 | 154.14 |
| 2019-09-04 | 154.14 |
| 2019-09-03 | 146.40 |
| 2019-09-02 | 154.14 |
| 2019-08-30 | 143.09 |
| 2019-08-29 | 143.09 |
| 2019-08-28 | 143.09 |
| 2019-08-27 | 143.09 |
| 2019-08-26 | 143.09 |
| 2019-08-23 | 156.35 |
| 2019-08-22 | 157.45 |
| 2019-08-21 | 157.45 |
| 2019-08-20 | 154.14 |
| 2019-08-19 | 158.56 |
| 2019-08-16 | 158.56 |
| 2019-08-15 | 159.66 |
| 2019-08-14 | 159.66 |
| 2019-08-13 | 159.66 |
| 2019-08-12 | 159.66 |
| 2019-08-09 | 159.66 |
| 2019-08-08 | 159.66 |
| 2019-08-07 | 159.66 |
| 2019-08-06 | 159.66 |
| 2019-08-05 | 159.66 |
| 2019-08-02 | 159.66 |
| 2019-08-01 | 159.66 |
| 2019-07-31 | 159.66 |
| 2019-07-30 | 161.87 |
| 2019-07-29 | 161.87 |
| 2019-07-26 | 161.87 |
| 2019-07-25 | 161.87 |
| 2019-07-24 | 161.87 |
| 2019-07-23 | 161.87 |
| 2019-07-22 | 168.50 |
| 2019-07-19 | 168.50 |
| 2019-07-18 | 168.50 |
| 2019-07-17 | 165.19 |
| 2019-07-16 | 164.08 |
| 2019-07-15 | 164.08 |
| 2019-07-12 | 164.08 |
| 2019-07-11 | 164.08 |
| 2019-07-10 | 162.98 |
| 2019-07-09 | 162.98 |
| 2019-07-08 | 167.40 |
| 2019-07-05 | 167.40 |
| 2019-07-04 | 168.50 |
| 2019-07-03 | 169.61 |
| 2019-07-02 | 169.61 |
| 2019-06-28 | 169.61 |
| 2019-06-27 | 169.61 |
| 2019-06-26 | 169.61 |
| 2019-06-25 | 169.61 |
| 2019-06-24 | 168.50 |
| 2019-06-21 | 170.71 |
| 2019-06-20 | 170.71 |
| 2019-06-19 | 169.61 |
| 2019-06-18 | 176.24 |
| 2019-06-17 | 176.24 |
| 2019-06-14 | 176.24 |
| 2019-06-13 | 176.24 |
| 2019-06-12 | 176.24 |
| 2019-06-11 | 176.24 |
| 2019-06-10 | 176.24 |
| 2019-06-06 | 176.24 |
| 2019-06-05 | 176.24 |
| 2019-06-04 | 176.24 |
| 2019-06-03 | 170.71 |
| 2019-05-31 | 165.74 |
| 2019-05-30 | 165.74 |
| 2019-05-29 | 165.74 |
| 2019-05-28 | 165.74 |
| 2019-05-27 | 165.74 |
| 2019-05-24 | 165.74 |
| 2019-05-23 | 165.74 |
| 2019-05-22 | 165.74 |
| 2019-05-21 | 165.74 |
| 2019-05-20 | 165.74 |
| 2019-05-17 | 165.74 |
| 2019-05-16 | 165.74 |
| 2019-05-15 | 165.74 |
| 2019-05-14 | 165.74 |
| 2019-05-10 | 165.74 |
| 2019-05-09 | 161.49 |
| 2019-05-08 | 160.42 |
| 2019-05-07 | 159.36 |
| 2019-05-06 | 159.36 |
| 2019-05-03 | 165.74 |
| 2019-05-02 | 165.74 |
| 2019-04-30 | 166.80 |
| 2019-04-29 | 166.80 |
| 2019-04-26 | 165.74 |
| 2019-04-25 | 165.74 |
| 2019-04-24 | 165.74 |
| 2019-04-23 | 165.74 |
| 2019-04-18 | 164.68 |
| 2019-04-17 | 171.05 |
| 2019-04-16 | 171.05 |
| 2019-04-15 | 171.05 |
| 2019-04-12 | 165.74 |
| 2019-04-11 | 165.74 |
| 2019-04-10 | 165.74 |
| 2019-04-09 | 165.74 |
| 2019-04-08 | 165.74 |
| 2019-04-04 | 163.61 |
| 2019-04-03 | 158.30 |
| 2019-04-02 | 156.17 |
| 2019-04-01 | 151.92 |
| 2019-03-29 | 151.92 |
| 2019-03-28 | 151.92 |
| 2019-03-27 | 151.92 |
| 2019-03-26 | 151.92 |
| 2019-03-25 | 151.92 |
| 2019-03-22 | 151.92 |
| 2019-03-21 | 151.92 |
| 2019-03-20 | 151.92 |
| 2019-03-19 | 151.92 |
| 2019-03-18 | 151.92 |
| 2019-03-15 | 152.98 |
| 2019-03-14 | 152.98 |
| 2019-03-13 | 152.98 |
| 2019-03-12 | 152.98 |
| 2019-03-11 | 151.92 |
| 2019-03-08 | 151.92 |
| 2019-03-07 | 151.92 |
| 2019-03-06 | 151.92 |
| 2019-03-05 | 151.92 |
| 2019-03-04 | 149.80 |
| 2019-03-01 | 149.80 |
| 2019-02-28 | 150.86 |
| 2019-02-27 | 146.61 |
| 2019-02-26 | 145.54 |
| 2019-02-25 | 149.80 |
| 2019-02-22 | 149.80 |
| 2019-02-21 | 149.80 |
| 2019-02-20 | 149.80 |
| 2019-02-19 | 149.80 |
| 2019-02-18 | 149.80 |
| 2019-02-15 | 149.80 |
| 2019-02-14 | 149.80 |
| 2019-02-13 | 149.80 |
| 2019-02-12 | 149.80 |
| 2019-02-11 | 149.80 |
| 2019-02-08 | 149.80 |
| 2019-02-04 | 149.80 |
| 2019-02-01 | 149.80 |
| 2019-01-31 | 149.80 |
| 2019-01-30 | 149.80 |
| 2019-01-29 | 149.80 |
| 2019-01-28 | 149.80 |
| 2019-01-25 | 149.80 |
| 2019-01-24 | 149.80 |
| 2019-01-23 | 149.80 |
| 2019-01-22 | 149.80 |
| 2019-01-21 | 157.24 |
| 2019-01-18 | 157.24 |
| 2019-01-17 | 159.36 |
| 2019-01-16 | 160.42 |
| 2019-01-15 | 160.42 |
| 2019-01-14 | 160.42 |
| 2019-01-11 | 160.42 |
| 2019-01-10 | 155.11 |
| 2019-01-09 | 155.11 |
| 2019-01-08 | 155.11 |
| 2019-01-07 | 155.11 |
| 2019-01-04 | 155.11 |
| 2019-01-03 | 155.11 |
| 2019-01-02 | 155.11 |
| 2018-12-31 | 155.11 |
| 2018-12-28 | 155.11 |
| 2018-12-27 | 155.11 |
| 2018-12-24 | 152.98 |
| 2018-12-21 | 152.98 |
| 2018-12-20 | 152.98 |
| 2018-12-19 | 152.98 |
| 2018-12-18 | 152.98 |
| 2018-12-17 | 152.98 |
| 2018-12-14 | 152.98 |
| 2018-12-13 | 149.80 |
| 2018-12-12 | 150.86 |
| 2018-12-11 | 145.54 |
| 2018-12-10 | 145.54 |
| 2018-12-07 | 145.54 |
| 2018-12-06 | 163.61 |
| 2018-12-05 | 163.61 |
| 2018-12-04 | 163.61 |
| 2018-12-03 | 156.17 |
| 2018-11-30 | 156.17 |
| 2018-11-29 | 155.11 |
| 2018-11-28 | 165.74 |
| 2018-11-27 | 168.93 |
| 2018-11-26 | 168.93 |
| 2018-11-23 | 168.93 |
| 2018-11-22 | 163.61 |
| 2018-11-21 | 163.61 |
| 2018-11-20 | 163.61 |
| 2018-11-19 | 163.61 |
| 2018-11-16 | 163.61 |
| 2018-11-15 | 163.61 |
| 2018-11-14 | 163.61 |
| 2018-11-13 | 163.61 |
| 2018-11-12 | 152.98 |
| 2018-11-09 | 151.92 |
| 2018-11-08 | 165.74 |
| 2018-11-07 | 165.74 |
| 2018-11-06 | 165.74 |
| 2018-11-05 | 165.74 |
| 2018-11-02 | 165.74 |
| 2018-11-01 | 165.74 |
| 2018-10-31 | 165.74 |
| 2018-10-30 | 166.80 |
| 2018-10-29 | 166.80 |
| 2018-10-26 | 168.93 |
| 2018-10-25 | 176.37 |
| 2018-10-24 | 176.37 |
| 2018-10-23 | 176.37 |
| 2018-10-22 | 176.37 |
| 2018-10-19 | 176.37 |
| 2018-10-18 | 165.74 |
| 2018-10-16 | 165.74 |
| 2018-10-15 | 165.74 |
| 2018-10-12 | 165.74 |
| 2018-10-11 | 171.05 |
| 2018-10-10 | 162.55 |
| 2018-10-09 | 176.37 |
| 2018-10-08 | 176.37 |
| 2018-10-05 | 171.05 |
| 2018-10-04 | 171.05 |
| 2018-10-03 | 177.43 |
| 2018-10-02 | 177.43 |
| 2018-09-28 | 177.43 |
| 2018-09-27 | 176.37 |
| 2018-09-26 | 176.37 |
| 2018-09-24 | 176.37 |
| 2018-09-21 | 176.37 |
| 2018-09-20 | 176.37 |
| 2018-09-19 | 178.50 |
| 2018-09-18 | 177.43 |
| 2018-09-17 | 176.37 |
| 2018-09-14 | 176.37 |
| 2018-09-13 | 176.37 |
| 2018-09-12 | 172.12 |
| 2018-09-11 | 167.33 |
| 2018-09-10 | 173.65 |
| 2018-09-07 | 172.60 |
| 2018-09-06 | 172.60 |
| 2018-09-05 | 172.60 |
| 2018-09-04 | 172.60 |
| 2018-09-03 | 179.96 |
| 2018-08-31 | 179.96 |
| 2018-08-30 | 179.96 |
| 2018-08-29 | 179.96 |
| 2018-08-28 | 179.96 |
| 2018-08-27 | 179.96 |
| 2018-08-24 | 178.91 |
| 2018-08-23 | 184.17 |
| 2018-08-22 | 184.17 |
| 2018-08-21 | 184.17 |
| 2018-08-20 | 184.17 |
| 2018-08-17 | 181.02 |
| 2018-08-16 | 181.02 |
| 2018-08-15 | 181.02 |
| 2018-08-14 | 182.07 |
| 2018-08-13 | 182.07 |
| 2018-08-10 | 190.49 |
| 2018-08-09 | 193.65 |
| 2018-08-08 | 193.65 |
| 2018-08-07 | 194.70 |
| 2018-08-06 | 199.96 |
| 2018-08-03 | 201.01 |
| 2018-08-02 | 201.01 |
| 2018-08-01 | 202.07 |
| 2018-07-31 | 198.91 |
| 2018-07-30 | 204.17 |
| 2018-07-27 | 184.17 |
| 2018-07-26 | 184.17 |
| 2018-07-25 | 184.17 |
| 2018-07-24 | 184.17 |
| 2018-07-23 | 184.17 |
| 2018-07-20 | 184.17 |
| 2018-07-19 | 202.07 |
| 2018-07-18 | 205.22 |
| 2018-07-17 | 207.33 |
| 2018-07-16 | 211.54 |
| 2018-07-13 | 211.54 |
| 2018-07-12 | 214.70 |
| 2018-07-11 | 215.75 |
| 2018-07-10 | 215.75 |
| 2018-07-09 | 210.49 |
| 2018-07-06 | 194.70 |
| 2018-07-05 | 194.70 |
| 2018-07-04 | 194.70 |
| 2018-07-03 | 213.64 |
| 2018-06-29 | 214.70 |
| 2018-06-28 | 214.70 |
| 2018-06-27 | 214.70 |
| 2018-06-26 | 215.75 |
| 2018-06-25 | 215.75 |
| 2018-06-22 | 205.22 |
| 2018-06-21 | 194.70 |
| 2018-06-20 | 183.12 |
| 2018-06-19 | 182.07 |
| 2018-06-15 | 182.07 |
| 2018-06-14 | 182.07 |
| 2018-06-13 | 182.07 |
| 2018-06-12 | 182.07 |
| 2018-06-11 | 183.12 |
| 2018-06-08 | 183.12 |
| 2018-06-07 | 179.96 |
| 2018-06-06 | 178.91 |
| 2018-06-05 | 178.91 |
| 2018-06-04 | 178.91 |
| 2018-06-01 | 178.91 |
| 2018-05-31 | 178.91 |
| 2018-05-30 | 172.07 |
| 2018-05-29 | 173.09 |
| 2018-05-28 | 173.09 |
| 2018-05-25 | 173.09 |
| 2018-05-24 | 173.09 |
| 2018-05-23 | 173.09 |
| 2018-05-21 | 173.09 |
| 2018-05-18 | 173.09 |
| 2018-05-17 | 173.09 |
| 2018-05-16 | 175.13 |
| 2018-05-15 | 176.15 |
| 2018-05-14 | 176.15 |
| 2018-05-11 | 176.15 |
| 2018-05-10 | 176.15 |
| 2018-05-09 | 176.15 |
| 2018-05-08 | 176.15 |
| 2018-05-07 | 176.15 |
| 2018-05-04 | 176.15 |
| 2018-05-03 | 176.15 |
| 2018-05-02 | 176.15 |
| 2018-04-30 | 176.15 |
| 2018-04-27 | 176.15 |
| 2018-04-26 | 176.15 |
| 2018-04-25 | 182.26 |
| 2018-04-24 | 183.28 |
| 2018-04-23 | 176.15 |
| 2018-04-20 | 176.15 |
| 2018-04-19 | 176.15 |
| 2018-04-18 | 176.15 |
| 2018-04-17 | 176.15 |
| 2018-04-16 | 176.15 |
| 2018-04-13 | 176.15 |
| 2018-04-12 | 176.15 |
| 2018-04-11 | 176.15 |
| 2018-04-10 | 176.15 |
| 2018-04-09 | 176.15 |
| 2018-04-06 | 176.15 |
| 2018-04-04 | 176.15 |
| 2018-04-03 | 176.15 |
| 2018-03-29 | 176.15 |
| 2018-03-28 | 175.13 |
| 2018-03-27 | 175.13 |
| 2018-03-26 | 175.13 |
| 2018-03-23 | 176.15 |
| 2018-03-22 | 176.15 |
| 2018-03-21 | 180.22 |
| 2018-03-20 | 180.22 |
| 2018-03-19 | 182.26 |
| 2018-03-16 | 182.26 |
| 2018-03-15 | 180.22 |
| 2018-03-14 | 180.22 |
| 2018-03-13 | 179.20 |
| 2018-03-12 | 174.11 |
| 2018-03-09 | 170.03 |
| 2018-03-08 | 170.03 |
| 2018-03-07 | 170.03 |
| 2018-03-06 | 170.03 |
| 2018-03-05 | 170.03 |
| 2018-03-02 | 170.03 |
| 2018-03-01 | 170.03 |
| 2018-02-28 | 170.03 |
| 2018-02-27 | 170.03 |
| 2018-02-26 | 170.03 |
| 2018-02-23 | 170.03 |
| 2018-02-22 | 169.01 |
| 2018-02-21 | 169.01 |
| 2018-02-20 | 167.99 |
| 2018-02-15 | 164.94 |
| 2018-02-14 | 164.94 |
| 2018-02-13 | 167.99 |
| 2018-02-12 | 167.99 |
| 2018-02-09 | 167.99 |
| 2018-02-08 | 169.01 |
| 2018-02-07 | 169.01 |
| 2018-02-06 | 165.96 |
| 2018-02-05 | 167.99 |
| 2018-02-02 | 167.99 |
| 2018-02-01 | 167.99 |
| 2018-01-31 | 170.03 |
| 2018-01-30 | 170.03 |
| 2018-01-29 | 170.03 |
| 2018-01-26 | 170.03 |
| 2018-01-25 | 170.03 |
| 2018-01-24 | 170.03 |
| 2018-01-23 | 170.03 |
| 2018-01-22 | 166.98 |
| 2018-01-19 | 165.96 |
| 2018-01-18 | 166.98 |
| 2018-01-17 | 166.98 |
| 2018-01-16 | 164.94 |
| 2018-01-15 | 164.94 |
| 2018-01-12 | 170.03 |
| 2018-01-11 | 170.03 |
| 2018-01-10 | 166.98 |
| 2018-01-09 | 164.94 |
| 2018-01-08 | 164.94 |
| 2018-01-05 | 165.96 |
| 2018-01-04 | 164.94 |
| 2018-01-03 | 164.94 |
| 2018-01-02 | 164.94 |
| 2017-12-29 | 164.94 |
| 2017-12-28 | 164.94 |
| 2017-12-27 | 164.94 |
| 2017-12-22 | 164.94 |
| 2017-12-21 | 164.94 |
| 2017-12-20 | 164.94 |
| 2017-12-19 | 164.94 |
| 2017-12-18 | 164.94 |
| 2017-12-15 | 164.94 |
| 2017-12-14 | 164.94 |
| 2017-12-13 | 166.98 |
| 2017-12-12 | 166.98 |
| 2017-12-11 | 166.98 |
| 2017-12-08 | 166.98 |
| 2017-12-07 | 166.98 |
| 2017-12-06 | 164.94 |
| 2017-12-05 | 164.94 |
| 2017-12-04 | 165.96 |
| 2017-12-01 | 163.92 |
| 2017-11-30 | 163.92 |
| 2017-11-29 | 163.92 |
| 2017-11-28 | 163.92 |
| 2017-11-27 | 163.92 |
| 2017-11-24 | 163.92 |
| 2017-11-23 | 163.92 |
| 2017-11-22 | 163.92 |
| 2017-11-21 | 163.92 |
| 2017-11-20 | 164.94 |
| 2017-11-17 | 165.96 |
| 2017-11-16 | 166.98 |
| 2017-11-15 | 170.03 |
| 2017-11-14 | 167.99 |
| 2017-11-13 | 161.88 |
| 2017-11-10 | 164.94 |
| 2017-11-09 | 164.94 |
| 2017-11-08 | 164.94 |
| 2017-11-07 | 173.09 |
| 2017-11-06 | 173.09 |
| 2017-11-03 | 173.09 |
| 2017-11-02 | 173.09 |
| 2017-11-01 | 173.09 |
| 2017-10-31 | 173.09 |
| 2017-10-30 | 169.01 |
| 2017-10-27 | 164.94 |
| 2017-10-26 | 164.94 |
| 2017-10-25 | 164.94 |
| 2017-10-24 | 164.94 |
| 2017-10-23 | 173.09 |
| 2017-10-20 | 158.82 |
| 2017-10-19 | 162.90 |
| 2017-10-18 | 160.86 |
| 2017-10-17 | 160.86 |
| 2017-10-16 | 158.82 |
| 2017-10-13 | 160.86 |
| 2017-10-12 | 155.77 |
| 2017-10-11 | 154.75 |
| 2017-10-10 | 154.75 |
| 2017-10-09 | 154.75 |
| 2017-10-06 | 154.75 |
| 2017-10-04 | 151.69 |
| 2017-10-03 | 152.71 |
| 2017-09-29 | 151.69 |
| 2017-09-28 | 151.69 |
| 2017-09-27 | 151.69 |
| 2017-09-26 | 150.67 |
| 2017-09-25 | 149.65 |
| 2017-09-22 | 151.69 |
| 2017-09-21 | 151.69 |
| 2017-09-20 | 146.60 |
| 2017-09-19 | 150.67 |
| 2017-09-18 | 150.67 |
| 2017-09-15 | 151.69 |
| 2017-09-14 | 149.65 |
| 2017-09-13 | 147.61 |
| 2017-09-12 | 147.61 |
| 2017-09-11 | 146.60 |
| 2017-09-08 | 147.10 |
| 2017-09-07 | 147.10 |
| 2017-09-06 | 147.10 |
| 2017-09-05 | 147.10 |
| 2017-09-04 | 154.17 |
| 2017-09-01 | 154.17 |
| 2017-08-31 | 151.14 |
| 2017-08-30 | 142.06 |
| 2017-08-29 | 142.06 |
| 2017-08-28 | 141.05 |
| 2017-08-25 | 142.06 |
| 2017-08-24 | 142.06 |
| 2017-08-22 | 142.06 |
| 2017-08-21 | 142.06 |
| 2017-08-18 | 142.06 |
| 2017-08-17 | 142.06 |
| 2017-08-16 | 142.06 |
| 2017-08-15 | 142.06 |
| 2017-08-14 | 144.08 |
| 2017-08-11 | 144.08 |
| 2017-08-10 | 144.08 |
| 2017-08-09 | 144.08 |
| 2017-08-08 | 144.08 |
| 2017-08-07 | 145.09 |
| 2017-08-04 | 144.08 |
| 2017-08-03 | 144.08 |
| 2017-08-02 | 148.11 |
| 2017-08-01 | 148.11 |
| 2017-07-31 | 149.12 |
| 2017-07-28 | 149.12 |
| 2017-07-27 | 150.13 |
| 2017-07-26 | 150.13 |
| 2017-07-25 | 147.10 |
| 2017-07-24 | 150.13 |
| 2017-07-21 | 150.13 |
| 2017-07-20 | 149.12 |
| 2017-07-19 | 142.06 |
| 2017-07-18 | 142.06 |
| 2017-07-17 | 142.06 |
| 2017-07-14 | 142.06 |
| 2017-07-13 | 162.23 |
| 2017-07-12 | 161.23 |
| 2017-07-11 | 137.02 |
| 2017-07-10 | 137.02 |
| 2017-07-07 | 137.02 |
| 2017-07-06 | 135.00 |
| 2017-07-05 | 133.99 |
| 2017-07-04 | 133.99 |
| 2017-07-03 | 133.99 |
| 2017-06-30 | 136.01 |
| 2017-06-29 | 136.01 |
| 2017-06-28 | 144.08 |
| 2017-06-27 | 144.08 |
| 2017-06-26 | 144.08 |
| 2017-06-23 | 144.08 |
| 2017-06-22 | 144.08 |
| 2017-06-21 | 145.09 |
| 2017-06-20 | 145.09 |
| 2017-06-19 | 145.09 |
| 2017-06-16 | 145.09 |
| 2017-06-15 | 145.09 |
| 2017-06-14 | 145.09 |
| 2017-06-13 | 145.09 |
| 2017-06-12 | 144.08 |
| 2017-06-09 | 144.08 |
| 2017-06-08 | 144.08 |
| 2017-06-07 | 144.08 |
| 2017-06-06 | 144.08 |
| 2017-06-05 | 144.08 |
| 2017-06-02 | 144.08 |
| 2017-06-01 | 144.08 |
| 2017-05-31 | 144.08 |
| 2017-05-29 | 143.07 |
| 2017-05-26 | 143.07 |
| 2017-05-25 | 138.17 |
| 2017-05-24 | 137.19 |
| 2017-05-23 | 138.17 |
| 2017-05-22 | 135.23 |
| 2017-05-19 | 135.23 |
| 2017-05-18 | 135.23 |
| 2017-05-17 | 132.29 |
| 2017-05-16 | 128.37 |
| 2017-05-15 | 130.33 |
| 2017-05-12 | 130.33 |
| 2017-05-11 | 130.33 |
| 2017-05-10 | 130.33 |
| 2017-05-09 | 130.33 |
| 2017-05-08 | 130.33 |
| 2017-05-05 | 131.31 |
| 2017-05-04 | 134.25 |
| 2017-05-02 | 135.23 |
| 2017-04-28 | 136.21 |
| 2017-04-27 | 131.31 |
| 2017-04-26 | 127.39 |
| 2017-04-25 | 128.37 |
| 2017-04-24 | 128.37 |
| 2017-04-21 | 127.39 |
| 2017-04-20 | 128.37 |
| 2017-04-19 | 128.37 |
| 2017-04-18 | 129.35 |
| 2017-04-13 | 129.35 |
| 2017-04-12 | 129.35 |
| 2017-04-11 | 129.35 |
| 2017-04-10 | 129.35 |
| 2017-04-07 | 140.13 |
| 2017-04-06 | 140.13 |
| 2017-04-05 | 142.09 |
| 2017-04-03 | 142.09 |
| 2017-03-31 | 143.07 |
| 2017-03-30 | 144.05 |
| 2017-03-29 | 144.05 |
| 2017-03-28 | 144.05 |
| 2017-03-27 | 146.01 |
| 2017-03-24 | 146.01 |
| 2017-03-23 | 146.99 |
| 2017-03-22 | 146.99 |
| 2017-03-21 | 146.99 |
| 2017-03-20 | 146.99 |
| 2017-03-17 | 146.99 |
| 2017-03-16 | 137.19 |
| 2017-03-15 | 136.21 |
| 2017-03-14 | 136.21 |
| 2017-03-13 | 136.21 |
| 2017-03-10 | 133.27 |
| 2017-03-09 | 133.27 |
| 2017-03-08 | 148.95 |
| 2017-03-07 | 135.23 |
| 2017-03-06 | 136.21 |
| 2017-03-03 | 136.21 |
| 2017-03-02 | 133.27 |
| 2017-03-01 | 133.27 |
| 2017-02-28 | 133.27 |
| 2017-02-27 | 131.31 |
| 2017-02-24 | 131.31 |
| 2017-02-23 | 131.31 |
| 2017-02-22 | 128.37 |
| 2017-02-21 | 135.23 |
| 2017-02-20 | 135.23 |
| 2017-02-17 | 135.23 |
| 2017-02-16 | 135.23 |
| 2017-02-15 | 135.23 |
| 2017-02-14 | 141.11 |
| 2017-02-13 | 143.07 |
| 2017-02-10 | 146.99 |
| 2017-02-09 | 145.03 |
| 2017-02-08 | 145.03 |
| 2017-02-07 | 145.03 |
| 2017-02-06 | 146.01 |
| 2017-02-03 | 145.03 |
| 2017-02-02 | 145.03 |
| 2017-02-01 | 138.17 |
| 2017-01-27 | 145.03 |
| 2017-01-26 | 145.03 |
| 2017-01-25 | 143.07 |
| 2017-01-24 | 143.07 |
| 2017-01-23 | 129.35 |
| 2017-01-20 | 125.43 |
| 2017-01-19 | 128.37 |
| 2017-01-18 | 142.09 |
| 2017-01-17 | 142.09 |
| 2017-01-16 | 148.95 |
| 2017-01-13 | 140.13 |
| 2017-01-12 | 140.13 |
| 2017-01-11 | 140.13 |
| 2017-01-10 | 138.17 |
| 2017-01-09 | 140.13 |
| 2017-01-06 | 143.07 |
| 2017-01-05 | 144.05 |
| 2017-01-04 | 141.11 |
| 2017-01-03 | 144.05 |
| 2016-12-30 | 144.05 |
| 2016-12-29 | 144.05 |
| 2016-12-28 | 144.05 |
| 2016-12-23 | 131.31 |
| 2016-12-22 | 131.31 |
| 2016-12-21 | 131.31 |
| 2016-12-20 | 136.21 |
| 2016-12-19 | 139.15 |
| 2016-12-16 | 140.13 |
| 2016-12-15 | 140.13 |
| 2016-12-14 | 140.13 |
| 2016-12-13 | 140.13 |
| 2016-12-12 | 144.05 |
| 2016-12-09 | 143.07 |
| 2016-12-08 | 143.07 |
| 2016-12-07 | 143.07 |
| 2016-12-06 | 143.07 |
| 2016-12-05 | 143.07 |
| 2016-12-02 | 130.33 |
| 2016-12-01 | 129.35 |
| 2016-11-30 | 132.29 |
| 2016-11-29 | 132.29 |
| 2016-11-28 | 138.17 |
| 2016-11-25 | 138.17 |
| 2016-11-24 | 143.07 |
| 2016-11-23 | 143.07 |
| 2016-11-22 | 145.03 |
| 2016-11-21 | 145.03 |
| 2016-11-18 | 140.13 |
| 2016-11-17 | 139.15 |
| 2016-11-16 | 140.13 |
| 2016-11-15 | 125.43 |
| 2016-11-14 | 125.43 |
| 2016-11-11 | 121.51 |
| 2016-11-10 | 121.51 |
| 2016-11-09 | 121.51 |
| 2016-11-08 | 121.51 |
| 2016-11-07 | 121.51 |
| 2016-11-04 | 123.47 |
| 2016-11-03 | 123.47 |
| 2016-11-02 | 123.47 |
| 2016-11-01 | 125.43 |
| 2016-10-31 | 122.49 |
| 2016-10-28 | 125.43 |
| 2016-10-27 | 135.23 |
| 2016-10-26 | 136.21 |
| 2016-10-25 | 136.21 |
| 2016-10-24 | 135.23 |
| 2016-10-20 | 136.21 |
| 2016-10-19 | 137.19 |
| 2016-10-18 | 137.19 |
| 2016-10-17 | 137.19 |
| 2016-10-14 | 137.19 |
| 2016-10-13 | 137.19 |
| 2016-10-12 | 137.19 |
| 2016-10-11 | 137.19 |
| 2016-10-07 | 140.13 |
| 2016-10-06 | 140.13 |
| 2016-10-05 | 140.13 |
| 2016-10-04 | 137.19 |
| 2016-10-03 | 137.19 |
| 2016-09-30 | 137.19 |
| 2016-09-29 | 137.19 |
| 2016-09-28 | 136.21 |
| 2016-09-27 | 136.21 |
| 2016-09-26 | 135.23 |
| 2016-09-23 | 135.23 |
| 2016-09-22 | 140.13 |
| 2016-09-21 | 140.13 |
| 2016-09-20 | 140.13 |
| 2016-09-19 | 140.13 |
| 2016-09-15 | 140.13 |
| 2016-09-14 | 140.13 |
| 2016-09-13 | 140.13 |
| 2016-09-12 | 140.13 |
| 2016-09-09 | 140.13 |
| 2016-09-08 | 138.17 |
| 2016-09-07 | 138.17 |
| 2016-09-06 | 138.17 |
| 2016-09-05 | 138.17 |
| 2016-09-02 | 138.17 |
| 2016-09-01 | 143.03 |
| 2016-08-31 | 143.03 |
| 2016-08-30 | 143.03 |
| 2016-08-29 | 143.03 |
| 2016-08-26 | 143.03 |
| 2016-08-25 | 143.03 |
| 2016-08-24 | 143.03 |
| 2016-08-23 | 143.03 |
| 2016-08-22 | 143.03 |
| 2016-08-19 | 143.03 |
| 2016-08-18 | 143.03 |
| 2016-08-17 | 143.03 |
| 2016-08-16 | 143.03 |
| 2016-08-15 | 143.03 |
| 2016-08-12 | 143.03 |
| 2016-08-11 | 156.64 |
| 2016-08-10 | 136.23 |
| 2016-08-09 | 138.17 |
| 2016-08-08 | 138.17 |
| 2016-08-05 | 138.17 |
| 2016-08-04 | 136.23 |
| 2016-08-03 | 139.14 |
| 2016-08-01 | 139.14 |
| 2016-07-29 | 139.14 |
| 2016-07-28 | 139.14 |
| 2016-07-27 | 139.14 |
| 2016-07-26 | 143.03 |
| 2016-07-25 | 139.14 |
| 2016-07-22 | 139.14 |
| 2016-07-21 | 139.14 |
| 2016-07-20 | 138.17 |
| 2016-07-19 | 138.17 |
| 2016-07-18 | 138.17 |
| 2016-07-15 | 138.17 |
| 2016-07-14 | 143.03 |
| 2016-07-13 | 143.03 |
| 2016-07-12 | 143.03 |
| 2016-07-11 | 138.17 |
| 2016-07-08 | 138.17 |
| 2016-07-07 | 138.17 |
| 2016-07-06 | 138.17 |
| 2016-07-05 | 138.17 |
| 2016-07-04 | 138.17 |
| 2016-06-30 | 138.17 |
| 2016-06-29 | 138.17 |
| 2016-06-28 | 138.17 |
| 2016-06-27 | 138.17 |
| 2016-06-24 | 138.17 |
| 2016-06-23 | 143.03 |
| 2016-06-22 | 143.03 |
| 2016-06-21 | 143.03 |
| 2016-06-20 | 143.03 |
| 2016-06-17 | 143.03 |
| 2016-06-16 | 143.03 |
| 2016-06-15 | 143.03 |
| 2016-06-14 | 143.03 |
| 2016-06-13 | 143.03 |
| 2016-06-10 | 143.03 |
| 2016-06-08 | 143.03 |
| 2016-06-07 | 144.97 |
| 2016-06-06 | 144.97 |
| 2016-06-03 | 144.97 |
| 2016-06-02 | 145.95 |
| 2016-06-01 | 145.95 |
| 2016-05-31 | 145.95 |
| 2016-05-30 | 145.95 |
| 2016-05-27 | 145.95 |
| 2016-05-26 | 138.17 |
| 2016-05-25 | 138.17 |
| 2016-05-24 | 138.17 |
| 2016-05-23 | 138.17 |
| 2016-05-20 | 137.23 |
| 2016-05-19 | 137.23 |
| 2016-05-18 | 137.23 |
| 2016-05-17 | 137.23 |
| 2016-05-16 | 137.23 |
| 2016-05-13 | 137.23 |
| 2016-05-12 | 140.05 |
| 2016-05-11 | 140.05 |
| 2016-05-10 | 140.05 |
| 2016-05-09 | 140.05 |
| 2016-05-06 | 140.05 |
| 2016-05-05 | 140.05 |
| 2016-05-04 | 140.05 |
| 2016-05-03 | 138.17 |
| 2016-04-29 | 138.17 |
| 2016-04-28 | 138.17 |
| 2016-04-27 | 138.17 |
| 2016-04-26 | 138.17 |
| 2016-04-25 | 138.17 |
| 2016-04-22 | 138.17 |
| 2016-04-21 | 138.17 |
| 2016-04-20 | 139.11 |
| 2016-04-19 | 139.11 |
| 2016-04-18 | 139.11 |
| 2016-04-15 | 139.11 |
| 2016-04-14 | 139.11 |
| 2016-04-13 | 138.17 |
| 2016-04-12 | 138.17 |
| 2016-04-11 | 138.17 |
| 2016-04-08 | 138.17 |
| 2016-04-07 | 138.17 |
| 2016-04-06 | 137.23 |
| 2016-04-05 | 137.23 |
| 2016-04-01 | 137.23 |
| 2016-03-31 | 139.11 |
| 2016-03-30 | 139.11 |
| 2016-03-29 | 137.23 |
| 2016-03-24 | 138.17 |
| 2016-03-23 | 137.23 |
| 2016-03-22 | 137.23 |
| 2016-03-21 | 137.23 |
| 2016-03-18 | 134.40 |
| 2016-03-17 | 131.58 |
| 2016-03-16 | 131.58 |
| 2016-03-15 | 141.94 |
| 2016-03-14 | 141.94 |
| 2016-03-11 | 141.94 |
| 2016-03-10 | 141.94 |
| 2016-03-09 | 141.94 |
| 2016-03-08 | 141.94 |
| 2016-03-07 | 141.94 |
| 2016-03-04 | 141.94 |
| 2016-03-03 | 133.46 |
| 2016-03-02 | 133.46 |
| 2016-03-01 | 133.46 |
| 2016-02-29 | 133.46 |
| 2016-02-26 | 128.76 |
| 2016-02-25 | 127.81 |
| 2016-02-24 | 127.81 |
| 2016-02-23 | 128.76 |
| 2016-02-22 | 128.76 |
| 2016-02-19 | 128.76 |
| 2016-02-18 | 127.81 |
| 2016-02-17 | 127.81 |
| 2016-02-16 | 127.81 |
| 2016-02-15 | 127.81 |
| 2016-02-12 | 128.76 |
| 2016-02-11 | 128.76 |
| 2016-02-05 | 128.76 |
| 2016-02-04 | 128.76 |
| 2016-02-03 | 128.76 |
| 2016-02-02 | 128.76 |
| 2016-02-01 | 125.93 |
| 2016-01-29 | 125.93 |
| 2016-01-28 | 130.64 |
| 2016-01-27 | 130.64 |
| 2016-01-26 | 130.64 |
| 2016-01-25 | 130.64 |
| 2016-01-22 | 130.64 |
| 2016-01-21 | 130.64 |
| 2016-01-20 | 134.40 |
| 2016-01-19 | 133.46 |
| 2016-01-18 | 133.46 |
| 2016-01-15 | 133.46 |
| 2016-01-14 | 133.46 |
| 2016-01-13 | 135.35 |
| 2016-01-12 | 135.35 |
| 2016-01-11 | 141.94 |
| 2016-01-08 | 141.94 |
| 2016-01-07 | 141.94 |
| 2016-01-06 | 143.82 |
| 2016-01-05 | 143.82 |
| 2016-01-04 | 144.76 |
| 2015-12-31 | 147.58 |
| 2015-12-30 | 147.58 |
| 2015-12-29 | 147.58 |
| 2015-12-28 | 147.58 |
| 2015-12-24 | 146.64 |
| 2015-12-23 | 146.64 |
| 2015-12-22 | 148.53 |
| 2015-12-21 | 148.53 |
| 2015-12-18 | 152.29 |
| 2015-12-17 | 152.29 |
| 2015-12-16 | 152.29 |
| 2015-12-15 | 146.64 |
| 2015-12-14 | 147.58 |
| 2015-12-11 | 147.58 |
| 2015-12-10 | 147.58 |
| 2015-12-09 | 146.64 |
| 2015-12-08 | 146.64 |
| 2015-12-07 | 144.76 |
| 2015-12-04 | 150.41 |
| 2015-12-03 | 139.11 |
| 2015-12-02 | 154.17 |
| 2015-12-01 | 154.17 |
| 2015-11-30 | 154.17 |
| 2015-11-27 | 154.17 |
| 2015-11-26 | 154.17 |
| 2015-11-25 | 154.17 |
| 2015-11-24 | 154.17 |
| 2015-11-23 | 157.00 |
| 2015-11-20 | 157.00 |
| 2015-11-19 | 157.00 |
| 2015-11-18 | 151.35 |
| 2015-11-17 | 147.58 |
| 2015-11-16 | 126.87 |
| 2015-11-13 | 139.11 |
| 2015-11-12 | 140.99 |
| 2015-11-11 | 140.99 |
| 2015-11-10 | 140.99 |
| 2015-11-09 | 140.99 |
| 2015-11-06 | 140.99 |
| 2015-11-05 | 140.99 |
| 2015-11-04 | 145.70 |
| 2015-11-03 | 145.70 |
| 2015-11-02 | 145.70 |
| 2015-10-30 | 145.70 |
| 2015-10-29 | 147.58 |
| 2015-10-28 | 147.58 |
| 2015-10-27 | 146.64 |
| 2015-10-26 | 146.64 |
| 2015-10-23 | 145.70 |
| 2015-10-22 | 145.70 |
| 2015-10-20 | 144.76 |
| 2015-10-19 | 144.76 |
| 2015-10-16 | 144.76 |
| 2015-10-15 | 144.76 |
| 2015-10-14 | 145.70 |
| 2015-10-13 | 144.76 |
| 2015-10-12 | 145.70 |
| 2015-10-09 | 145.70 |
| 2015-10-08 | 145.70 |
| 2015-10-07 | 145.70 |
| 2015-10-06 | 145.70 |
| 2015-10-05 | 144.76 |
| 2015-10-02 | 137.23 |
| 2015-09-30 | 131.58 |
| 2015-09-29 | 130.64 |
| 2015-09-25 | 130.64 |
| 2015-09-24 | 134.40 |
| 2015-09-23 | 135.35 |
| 2015-09-22 | 135.35 |
| 2015-09-21 | 133.46 |
| 2015-09-18 | 133.46 |
| 2015-09-17 | 136.29 |
| 2015-09-16 | 136.29 |
| 2015-09-15 | 136.29 |
| 2015-09-14 | 136.76 |
| 2015-09-11 | 136.76 |
| 2015-09-10 | 136.76 |
| 2015-09-09 | 136.76 |
| 2015-09-08 | 133.03 |
| 2015-09-07 | 133.03 |
| 2015-09-04 | 133.03 |
| 2015-09-02 | 133.03 |
| 2015-09-01 | 133.03 |
| 2015-08-31 | 133.03 |
| 2015-08-28 | 128.37 |
| 2015-08-27 | 128.37 |
| 2015-08-26 | 128.37 |
| 2015-08-25 | 129.30 |
| 2015-08-24 | 133.96 |
| 2015-08-21 | 133.96 |
| 2015-08-20 | 142.35 |
| 2015-08-19 | 142.35 |
| 2015-08-18 | 139.55 |
| 2015-08-17 | 139.55 |
| 2015-08-14 | 142.35 |
| 2015-08-13 | 137.69 |
| 2015-08-12 | 146.08 |
| 2015-08-11 | 146.08 |
| 2015-08-10 | 146.08 |
| 2015-08-07 | 146.08 |
| 2015-08-06 | 146.08 |
| 2015-08-05 | 145.15 |
| 2015-08-04 | 137.69 |
| 2015-08-03 | 137.69 |
| 2015-07-31 | 146.08 |
| 2015-07-30 | 146.08 |
| 2015-07-29 | 146.08 |
| 2015-07-28 | 146.08 |
| 2015-07-27 | 146.08 |
| 2015-07-24 | 143.28 |
| 2015-07-23 | 143.28 |
| 2015-07-22 | 139.55 |
| 2015-07-21 | 139.55 |
| 2015-07-20 | 134.89 |
| 2015-07-17 | 151.67 |
| 2015-07-16 | 141.42 |
| 2015-07-15 | 141.42 |
| 2015-07-14 | 141.42 |
| 2015-07-13 | 138.62 |
| 2015-07-10 | 138.62 |
| 2015-07-09 | 137.69 |
| 2015-07-08 | 133.03 |
| 2015-07-07 | 152.60 |
| 2015-07-06 | 154.47 |
| 2015-07-03 | 154.47 |
| 2015-07-02 | 154.47 |
| 2015-06-30 | 154.47 |
| 2015-06-29 | 154.47 |
| 2015-06-26 | 154.47 |
| 2015-06-25 | 157.26 |
| 2015-06-24 | 157.26 |
| 2015-06-23 | 151.67 |
| 2015-06-22 | 154.47 |
| 2015-06-19 | 154.47 |
| 2015-06-18 | 154.47 |
| 2015-06-17 | 154.47 |
| 2015-06-16 | 154.47 |
| 2015-06-15 | 154.47 |
| 2015-06-12 | 160.06 |
| 2015-06-11 | 156.33 |
| 2015-06-10 | 156.33 |
| 2015-06-09 | 156.33 |
| 2015-06-08 | 160.99 |
| 2015-06-05 | 161.93 |
| 2015-06-04 | 161.93 |
| 2015-06-03 | 162.86 |
| 2015-06-02 | 161.93 |
| 2015-06-01 | 165.65 |
| 2015-05-29 | 160.99 |
| 2015-05-28 | 155.40 |
| 2015-05-27 | 159.02 |
| 2015-05-26 | 162.65 |
| 2015-05-22 | 161.74 |
| 2015-05-21 | 159.02 |
| 2015-05-20 | 159.02 |
| 2015-05-19 | 159.93 |
| 2015-05-18 | 160.83 |
| 2015-05-15 | 160.83 |
| 2015-05-14 | 158.12 |
| 2015-05-13 | 159.02 |
| 2015-05-12 | 159.02 |
| 2015-05-11 | 158.12 |
| 2015-05-08 | 154.49 |
| 2015-05-07 | 154.49 |
| 2015-05-06 | 158.12 |
| 2015-05-05 | 159.02 |
| 2015-05-04 | 162.65 |
| 2015-04-30 | 158.12 |
| 2015-04-29 | 152.68 |
| 2015-04-28 | 152.68 |
| 2015-04-27 | 152.68 |
| 2015-04-24 | 152.68 |
| 2015-04-23 | 152.68 |
| 2015-04-22 | 150.87 |
| 2015-04-21 | 150.87 |
| 2015-04-20 | 149.06 |
| 2015-04-17 | 149.06 |
| 2015-04-16 | 150.87 |
| 2015-04-15 | 150.87 |
| 2015-04-14 | 149.06 |
| 2015-04-13 | 148.15 |
| 2015-04-10 | 140.00 |
| 2015-04-09 | 140.91 |
| 2015-04-08 | 137.29 |
| 2015-04-02 | 132.76 |
| 2015-04-01 | 131.85 |
| 2015-03-31 | 131.85 |
| 2015-03-30 | 130.95 |
| 2015-03-27 | 130.04 |
| 2015-03-26 | 129.14 |
| 2015-03-25 | 129.14 |
| 2015-03-24 | 129.14 |
| 2015-03-23 | 129.14 |
| 2015-03-20 | 126.42 |
| 2015-03-19 | 129.14 |
| 2015-03-18 | 131.85 |
| 2015-03-17 | 131.85 |
| 2015-03-16 | 129.14 |
| 2015-03-13 | 129.14 |
| 2015-03-12 | 129.14 |
| 2015-03-11 | 129.14 |
| 2015-03-10 | 129.14 |
| 2015-03-09 | 129.14 |
| 2015-03-06 | 129.14 |
| 2015-03-05 | 129.14 |
| 2015-03-04 | 129.14 |
| 2015-03-03 | 129.14 |
| 2015-03-02 | 127.32 |
| 2015-02-27 | 127.32 |
| 2015-02-26 | 127.32 |
| 2015-02-25 | 130.95 |
| 2015-02-24 | 130.95 |
| 2015-02-23 | 130.95 |
| 2015-02-18 | 130.95 |
| 2015-02-17 | 130.95 |
| 2015-02-16 | 129.14 |
| 2015-02-13 | 128.23 |
| 2015-02-12 | 126.42 |
| 2015-02-11 | 126.42 |
| 2015-02-10 | 127.32 |
| 2015-02-09 | 126.42 |
| 2015-02-06 | 128.23 |
| 2015-02-05 | 126.42 |
| 2015-02-04 | 123.70 |
| 2015-02-03 | 133.66 |
| 2015-02-02 | 133.66 |
| 2015-01-30 | 133.66 |
| 2015-01-29 | 135.48 |
| 2015-01-28 | 135.48 |
| 2015-01-27 | 129.14 |
| 2015-01-26 | 129.14 |
| 2015-01-23 | 128.23 |
| 2015-01-22 | 130.04 |
| 2015-01-21 | 130.04 |
| 2015-01-20 | 130.95 |
| 2015-01-19 | 130.95 |
| 2015-01-16 | 130.95 |
| 2015-01-15 | 140.00 |
| 2015-01-14 | 140.00 |
| 2015-01-13 | 140.00 |
| 2015-01-12 | 149.06 |
| 2015-01-09 | 148.15 |
| 2015-01-08 | 142.72 |
| 2015-01-07 | 142.72 |
| 2015-01-06 | 142.72 |
| 2015-01-05 | 143.63 |
| 2015-01-02 | 143.63 |
| 2014-12-31 | 143.63 |
| 2014-12-30 | 143.63 |
| 2014-12-29 | 140.00 |
| 2014-12-24 | 144.53 |
| 2014-12-23 | 152.68 |
| 2014-12-22 | 155.40 |
| 2014-12-19 | 162.65 |
| 2014-12-18 | 155.40 |
| 2014-12-17 | 155.40 |
| 2014-12-16 | 155.40 |
| 2014-12-15 | 157.21 |
| 2014-12-12 | 157.21 |
| 2014-12-11 | 158.12 |
| 2014-12-10 | 159.02 |
| 2014-12-09 | 159.02 |
| 2014-12-08 | 160.83 |
| 2014-12-05 | 159.02 |
| 2014-12-04 | 159.02 |
| 2014-12-03 | 159.02 |
| 2014-12-02 | 158.12 |
| 2014-12-01 | 158.12 |
| 2014-11-28 | 158.12 |
| 2014-11-27 | 158.12 |
| 2014-11-26 | 158.12 |
| 2014-11-25 | 158.12 |
| 2014-11-24 | 158.12 |
| 2014-11-21 | 158.12 |
| 2014-11-20 | 155.40 |
| 2014-11-19 | 155.40 |
| 2014-11-18 | 154.49 |
| 2014-11-17 | 158.12 |
| 2014-11-14 | 158.12 |
| 2014-11-13 | 158.12 |
| 2014-11-12 | 158.12 |
| 2014-11-11 | 158.12 |
| 2014-11-10 | 158.12 |
| 2014-11-07 | 157.21 |
| 2014-11-06 | 156.31 |
| 2014-11-05 | 160.83 |
| 2014-11-04 | 160.83 |
| 2014-11-03 | 160.83 |
| 2014-10-31 | 160.83 |
| 2014-10-30 | 160.83 |
| 2014-10-29 | 156.31 |
| 2014-10-28 | 156.31 |
| 2014-10-27 | 155.40 |
| 2014-10-24 | 160.83 |
| 2014-10-23 | 160.83 |
| 2014-10-22 | 160.83 |
| 2014-10-21 | 160.83 |
| 2014-10-20 | 161.74 |
| 2014-10-17 | 153.59 |
| 2014-10-16 | 153.59 |
| 2014-10-15 | 153.59 |
| 2014-10-14 | 151.78 |
| 2014-10-13 | 158.12 |
| 2014-10-10 | 158.12 |
| 2014-10-09 | 159.02 |
| 2014-10-08 | 159.02 |
| 2014-10-07 | 163.55 |
| 2014-10-06 | 163.55 |
| 2014-10-03 | 163.55 |
| 2014-09-30 | 163.55 |
| 2014-09-29 | 163.55 |
| 2014-09-26 | 171.70 |
| 2014-09-25 | 171.70 |
| 2014-09-24 | 171.70 |
| 2014-09-23 | 171.70 |
| 2014-09-22 | 171.70 |
| 2014-09-19 | 171.70 |
| 2014-09-18 | 171.70 |
| 2014-09-17 | 173.51 |
| 2014-09-16 | 172.16 |
| 2014-09-15 | 170.36 |
| 2014-09-12 | 169.46 |
| 2014-09-11 | 169.46 |
| 2014-09-10 | 169.46 |
| 2014-09-08 | 168.56 |
| 2014-09-05 | 170.36 |
| 2014-09-04 | 170.36 |
| 2014-09-03 | 169.46 |
| 2014-09-02 | 178.44 |
| 2014-09-01 | 178.44 |
| 2014-08-29 | 178.44 |
| 2014-08-28 | 174.85 |
| 2014-08-27 | 175.75 |
| 2014-08-26 | 194.61 |
| 2014-08-25 | 194.61 |
| 2014-08-22 | 196.41 |
| 2014-08-21 | 191.92 |
| 2014-08-20 | 191.92 |
| 2014-08-19 | 192.81 |
| 2014-08-18 | 195.51 |
| 2014-08-15 | 195.51 |
| 2014-08-14 | 191.02 |
| 2014-08-13 | 183.83 |
| 2014-08-12 | 182.93 |
| 2014-08-11 | 181.14 |
| 2014-08-08 | 183.83 |
| 2014-08-07 | 185.63 |
| 2014-08-06 | 185.63 |
| 2014-08-05 | 189.22 |
| 2014-08-04 | 191.92 |
| 2014-08-01 | 191.92 |
| 2014-07-31 | 191.92 |
| 2014-07-30 | 191.92 |
| 2014-07-29 | 191.92 |
| 2014-07-28 | 189.22 |
| 2014-07-25 | 189.22 |
| 2014-07-24 | 188.32 |
| 2014-07-23 | 185.63 |
| 2014-07-22 | 188.32 |
| 2014-07-21 | 184.73 |
| 2014-07-18 | 186.53 |
| 2014-07-17 | 186.53 |
| 2014-07-16 | 194.61 |
| 2014-07-15 | 191.02 |
| 2014-07-14 | 191.02 |
| 2014-07-11 | 190.12 |
| 2014-07-10 | 190.12 |
| 2014-07-09 | 190.12 |
| 2014-07-08 | 200.00 |
| 2014-07-07 | 200.90 |
| 2014-07-04 | 204.49 |
| 2014-07-03 | 205.39 |
| 2014-07-02 | 198.20 |
| 2014-06-30 | 191.02 |
| 2014-06-27 | 195.51 |
| 2014-06-26 | 199.10 |
| 2014-06-25 | 205.39 |
| 2014-06-24 | 201.80 |
| 2014-06-23 | 201.80 |
| 2014-06-20 | 198.20 |
| 2014-06-19 | 200.90 |
| 2014-06-18 | 200.90 |
| 2014-06-17 | 200.90 |
| 2014-06-16 | 203.59 |
| 2014-06-13 | 196.41 |
| 2014-06-12 | 205.39 |
| 2014-06-11 | 205.39 |
| 2014-06-10 | 205.39 |
| 2014-06-09 | 204.49 |
| 2014-06-06 | 210.78 |
| 2014-06-05 | 200.00 |
| 2014-06-04 | 200.90 |
| 2014-06-03 | 199.10 |
| 2014-05-30 | 196.47 |
| 2014-05-29 | 197.35 |
| 2014-05-28 | 192.96 |
| 2014-05-27 | 191.21 |
| 2014-05-26 | 189.45 |
| 2014-05-23 | 191.21 |
| 2014-05-22 | 185.07 |
| 2014-05-21 | 185.07 |
| 2014-05-20 | 180.68 |
| 2014-05-19 | 178.93 |
| 2014-05-16 | 179.80 |
| 2014-05-15 | 179.80 |
| 2014-05-14 | 178.93 |
| 2014-05-13 | 178.93 |
| 2014-05-12 | 178.93 |
| 2014-05-09 | 178.93 |
| 2014-05-08 | 178.93 |
| 2014-05-07 | 176.30 |
| 2014-05-05 | 173.66 |
| 2014-05-02 | 178.93 |
| 2014-04-30 | 178.93 |
| 2014-04-29 | 178.93 |
| 2014-04-28 | 178.93 |
| 2014-04-25 | 178.05 |
| 2014-04-24 | 177.17 |
| 2014-04-23 | 178.93 |
| 2014-04-22 | 180.68 |
| 2014-04-17 | 177.17 |
| 2014-04-16 | 177.17 |
| 2014-04-15 | 177.17 |
| 2014-04-14 | 173.66 |
| 2014-04-11 | 175.42 |
| 2014-04-10 | 175.42 |
| 2014-04-09 | 174.54 |
| 2014-04-08 | 174.54 |
| 2014-04-07 | 174.54 |
| 2014-04-04 | 183.31 |
| 2014-04-03 | 185.07 |
| 2014-04-02 | 188.58 |
| 2014-04-01 | 186.82 |
| 2014-03-31 | 176.30 |
| 2014-03-28 | 174.54 |
| 2014-03-27 | 175.42 |
| 2014-03-26 | 170.16 |
| 2014-03-25 | 177.17 |
| 2014-03-24 | 177.17 |
| 2014-03-21 | 177.17 |
| 2014-03-20 | 169.28 |
| 2014-03-19 | 169.28 |
| 2014-03-18 | 170.16 |
| 2014-03-17 | 170.16 |
| 2014-03-14 | 170.16 |
| 2014-03-13 | 170.16 |
| 2014-03-12 | 161.38 |
| 2014-03-11 | 163.14 |
| 2014-03-10 | 163.14 |
| 2014-03-07 | 163.14 |
| 2014-03-06 | 163.14 |
| 2014-03-05 | 164.02 |
| 2014-03-04 | 164.02 |
| 2014-03-03 | 163.14 |
| 2014-02-28 | 163.14 |
| 2014-02-27 | 163.14 |
| 2014-02-26 | 163.14 |
| 2014-02-25 | 161.38 |
| 2014-02-24 | 163.14 |
| 2014-02-21 | 164.02 |
| 2014-02-20 | 163.14 |
| 2014-02-19 | 163.14 |
| 2014-02-18 | 163.14 |
| 2014-02-17 | 163.14 |
| 2014-02-14 | 163.14 |
| 2014-02-13 | 164.89 |
| 2014-02-12 | 164.02 |
| 2014-02-11 | 164.89 |
| 2014-02-10 | 163.14 |
| 2014-02-07 | 163.14 |
| 2014-02-06 | 164.02 |
| 2014-02-05 | 163.14 |
| 2014-02-04 | 161.38 |
| 2014-01-30 | 163.14 |
| 2014-01-29 | 163.14 |
| 2014-01-28 | 164.02 |
| 2014-01-27 | 164.02 |
| 2014-01-24 | 167.52 |
| 2014-01-23 | 167.52 |
| 2014-01-22 | 167.52 |
| 2014-01-21 | 167.52 |
| 2014-01-20 | 167.52 |
| 2014-01-17 | 164.02 |
| 2014-01-16 | 163.14 |
| 2014-01-15 | 167.52 |
| 2014-01-14 | 167.52 |
| 2014-01-13 | 167.52 |
| 2014-01-10 | 167.52 |
| 2014-01-09 | 167.52 |
| 2014-01-08 | 163.14 |
| 2014-01-07 | 164.02 |
| 2014-01-06 | 164.89 |
| 2014-01-03 | 164.89 |
| 2014-01-02 | 165.77 |
| 2013-12-31 | 165.77 |
| 2013-12-30 | 165.77 |
| 2013-12-27 | 165.77 |
| 2013-12-24 | 165.77 |
| 2013-12-23 | 165.77 |
| 2013-12-20 | 165.77 |
| 2013-12-19 | 165.77 |
| 2013-12-18 | 165.77 |
| 2013-12-17 | 166.65 |
| 2013-12-16 | 158.75 |
| 2013-12-13 | 167.52 |
| 2013-12-12 | 161.38 |
| 2013-12-11 | 161.38 |
| 2013-12-10 | 169.28 |
| 2013-12-09 | 160.51 |
| 2013-12-06 | 160.51 |
| 2013-12-05 | 164.02 |
| 2013-12-04 | 161.38 |
| 2013-12-03 | 164.02 |
| 2013-12-02 | 164.02 |
| 2013-11-29 | 164.89 |
| 2013-11-28 | 164.89 |
| 2013-11-27 | 165.77 |
| 2013-11-26 | 169.28 |
| 2013-11-25 | 171.91 |
| 2013-11-22 | 164.89 |
| 2013-11-21 | 164.89 |
| 2013-11-20 | 165.77 |
| 2013-11-19 | 166.65 |
| 2013-11-18 | 167.52 |
| 2013-11-15 | 167.52 |
| 2013-11-14 | 167.52 |
| 2013-11-13 | 167.52 |
| 2013-11-12 | 168.40 |
| 2013-11-11 | 173.66 |
| 2013-11-08 | 180.68 |
| 2013-11-07 | 182.44 |
| 2013-11-06 | 178.93 |
| 2013-11-05 | 176.30 |
| 2013-11-04 | 170.16 |
| 2013-11-01 | 167.52 |
| 2013-10-31 | 169.28 |
| 2013-10-30 | 166.65 |
| 2013-10-29 | 164.89 |
| 2013-10-28 | 163.14 |
| 2013-10-25 | 159.63 |
| 2013-10-24 | 161.38 |
| 2013-10-23 | 163.14 |
| 2013-10-22 | 164.02 |
| 2013-10-21 | 159.63 |
| 2013-10-18 | 159.63 |
| 2013-10-17 | 152.61 |
| 2013-10-16 | 149.98 |
| 2013-10-15 | 149.10 |
| 2013-10-11 | 149.10 |
| 2013-10-10 | 149.10 |
| 2013-10-09 | 149.10 |
| 2013-10-08 | 145.60 |
| 2013-10-07 | 145.60 |
| 2013-10-04 | 147.35 |
| 2013-10-03 | 149.98 |
| 2013-10-02 | 148.23 |
| 2013-09-30 | 140.33 |
| 2013-09-27 | 142.09 |
| 2013-09-26 | 143.84 |
| 2013-09-25 | 145.60 |
| 2013-09-24 | 144.72 |
| 2013-09-23 | 138.58 |
| 2013-09-19 | 140.33 |
| 2013-09-18 | 136.83 |
| 2013-09-17 | 136.83 |
| 2013-09-16 | 142.09 |
| 2013-09-13 | 136.83 |
| 2013-09-12 | 134.19 |
| 2013-09-11 | 134.19 |
| 2013-09-10 | 131.56 |
| 2013-09-09 | 128.05 |
| 2013-09-06 | 128.05 |
| 2013-09-05 | 119.28 |
| 2013-09-04 | 124.55 |
| 2013-09-03 | 124.55 |
| 2013-09-02 | 125.86 |
| 2013-08-30 | 125.86 |
| 2013-08-29 | 125.86 |
| 2013-08-28 | 125.86 |
| 2013-08-27 | 125.86 |
| 2013-08-26 | 125.86 |
| 2013-08-23 | 124.12 |
| 2013-08-22 | 125.86 |
| 2013-08-21 | 128.47 |
| 2013-08-20 | 128.47 |
| 2013-08-19 | 128.47 |
| 2013-08-16 | 134.55 |
| 2013-08-15 | 134.55 |
| 2013-08-13 | 133.68 |
| 2013-08-12 | 125.86 |
| 2013-08-09 | 125.86 |
| 2013-08-08 | 125.86 |
| 2013-08-07 | 125.86 |
| 2013-08-06 | 125.86 |
| 2013-08-05 | 125.86 |
| 2013-08-02 | 124.12 |
| 2013-08-01 | 90.24 |
| 2013-07-31 | 104.14 |
| 2013-07-30 | 104.14 |
| 2013-07-29 | 89.38 |
| 2013-07-26 | 88.51 |
| 2013-07-25 | 88.51 |
| 2013-07-24 | 104.14 |
| 2013-07-23 | 104.14 |
| 2013-07-22 | 104.14 |
| 2013-07-19 | 104.14 |
| 2013-07-18 | 107.62 |
| 2013-07-17 | 91.11 |
| 2013-07-16 | 95.46 |
| 2013-07-15 | 95.46 |
| 2013-07-12 | 95.46 |
| 2013-07-11 | 104.14 |
| 2013-07-10 | 104.14 |
| 2013-07-09 | 106.75 |
| 2013-07-08 | 108.49 |
| 2013-07-05 | 108.49 |
| 2013-07-04 | 108.49 |
| 2013-07-03 | 108.49 |
| 2013-07-02 | 108.49 |
| 2013-06-28 | 108.49 |
| 2013-06-27 | 108.49 |
| 2013-06-26 | 108.49 |
| 2013-06-25 | 95.46 |
| 2013-06-24 | 92.85 |
| 2013-06-21 | 104.14 |
| 2013-06-20 | 104.14 |
| 2013-06-19 | 104.14 |
| 2013-06-18 | 104.14 |
| 2013-06-17 | 104.14 |
| 2013-06-14 | 104.14 |
| 2013-06-13 | 104.14 |
| 2013-06-11 | 104.14 |
| 2013-06-10 | 104.14 |
| 2013-06-07 | 104.14 |
| 2013-06-06 | 104.14 |
| 2013-06-05 | 104.14 |
| 2013-06-04 | 104.14 |
| 2013-06-03 | 104.14 |
| 2013-05-31 | 104.14 |
| 2013-05-30 | 104.14 |
| 2013-05-29 | 104.14 |
| 2013-05-28 | 104.14 |
| 2013-05-27 | 103.30 |
| 2013-05-24 | 103.30 |
| 2013-05-23 | 103.30 |
| 2013-05-22 | 103.30 |
| 2013-05-21 | 103.30 |
| 2013-05-20 | 102.46 |
| 2013-05-16 | 103.30 |
| 2013-05-15 | 103.30 |
| 2013-05-14 | 102.46 |
| 2013-05-13 | 108.36 |
| 2013-05-10 | 108.36 |
| 2013-05-09 | 106.67 |
| 2013-05-08 | 106.67 |
| 2013-05-07 | 106.67 |
| 2013-05-06 | 106.67 |
| 2013-05-03 | 106.67 |
| 2013-05-02 | 106.67 |
| 2013-04-30 | 102.46 |
| 2013-04-29 | 102.46 |
| 2013-04-26 | 102.46 |
| 2013-04-25 | 102.46 |
| 2013-04-24 | 102.46 |
| 2013-04-23 | 106.67 |
| 2013-04-22 | 110.89 |
| 2013-04-19 | 110.89 |
| 2013-04-18 | 106.67 |
| 2013-04-17 | 106.67 |
| 2013-04-16 | 106.67 |
| 2013-04-15 | 106.67 |
| 2013-04-12 | 106.67 |
| 2013-04-11 | 108.36 |
| 2013-04-10 | 110.89 |
| 2013-04-09 | 110.89 |
| 2013-04-08 | 110.89 |
| 2013-04-05 | 110.89 |
| 2013-04-03 | 104.99 |
| 2013-04-02 | 104.99 |
| 2013-03-28 | 110.89 |
| 2013-03-27 | 110.89 |
| 2013-03-26 | 110.89 |
| 2013-03-25 | 115.11 |
| 2013-03-22 | 110.89 |
| 2013-03-21 | 113.42 |
| 2013-03-20 | 110.89 |
| 2013-03-19 | 110.89 |
| 2013-03-18 | 107.52 |
| 2013-03-15 | 104.14 |
| 2013-03-14 | 102.46 |
| 2013-03-13 | 100.77 |
| 2013-03-12 | 106.67 |
| 2013-03-11 | 106.67 |
| 2013-03-08 | 106.67 |
| 2013-03-07 | 102.46 |
| 2013-03-06 | 100.77 |
| 2013-03-05 | 102.46 |
| 2013-03-04 | 102.46 |
| 2013-03-01 | 115.11 |
| 2013-02-28 | 115.11 |
| 2013-02-27 | 115.11 |
| 2013-02-26 | 115.11 |
| 2013-02-25 | 115.11 |
| 2013-02-22 | 115.11 |
| 2013-02-21 | 115.11 |
| 2013-02-20 | 115.11 |
| 2013-02-19 | 115.11 |
| 2013-02-18 | 114.27 |
| 2013-02-15 | 114.27 |
| 2013-02-14 | 115.11 |
| 2013-02-08 | 115.11 |
| 2013-02-07 | 115.11 |
| 2013-02-06 | 115.11 |
| 2013-02-05 | 119.33 |
| 2013-02-04 | 119.33 |
| 2013-02-01 | 119.33 |
| 2013-01-31 | 115.95 |
| 2013-01-30 | 113.42 |
| 2013-01-29 | 102.46 |
| 2013-01-28 | 102.46 |
| 2013-01-25 | 102.46 |
| 2013-01-24 | 102.46 |
| 2013-01-23 | 102.46 |
| 2013-01-22 | 102.46 |
| 2013-01-21 | 102.46 |
| 2013-01-18 | 102.46 |
| 2013-01-17 | 102.46 |
| 2013-01-16 | 102.46 |
| 2013-01-15 | 108.36 |
| 2013-01-14 | 115.95 |
| 2013-01-11 | 102.46 |
| 2013-01-10 | 100.77 |
| 2013-01-09 | 102.46 |
| 2013-01-08 | 105.83 |
| 2013-01-07 | 105.83 |
| 2013-01-04 | 105.83 |
| 2013-01-03 | 106.67 |
| 2013-01-02 | 106.67 |
| 2012-12-31 | 104.14 |
| 2012-12-28 | 106.67 |
| 2012-12-27 | 104.14 |
| 2012-12-24 | 94.02 |
| 2012-12-21 | 94.02 |
| 2012-12-20 | 94.02 |
| 2012-12-19 | 98.24 |
| 2012-12-18 | 98.24 |
| 2012-12-17 | 88.12 |
| 2012-12-14 | 81.37 |
| 2012-12-13 | 81.37 |
| 2012-12-12 | 81.37 |
| 2012-12-11 | 81.37 |
| 2012-12-10 | 81.37 |
| 2012-12-07 | 79.68 |
| 2012-12-06 | 79.68 |
| 2012-12-05 | 76.31 |
| 2012-12-04 | 73.78 |
| 2012-12-03 | 67.87 |
| 2012-11-30 | 77.15 |
| 2012-11-29 | 77.15 |
| 2012-11-28 | 77.15 |
| 2012-11-27 | 77.15 |
| 2012-11-26 | 77.15 |
| 2012-11-23 | 77.15 |
| 2012-11-22 | 77.15 |
| 2012-11-21 | 77.15 |
| 2012-11-20 | 77.15 |
| 2012-11-19 | 77.15 |
| 2012-11-16 | 77.15 |
| 2012-11-15 | 77.15 |
| 2012-11-14 | 77.15 |
| 2012-11-13 | 77.15 |
| 2012-11-12 | 77.15 |
| 2012-11-09 | 77.15 |
| 2012-11-08 | 77.15 |
| 2012-11-07 | 69.56 |
| 2012-11-06 | 69.56 |
| 2012-11-05 | 78.84 |
| 2012-11-02 | 78.84 |
| 2012-11-01 | 78.84 |
| 2012-10-31 | 78.84 |
| 2012-10-30 | 78.84 |
| 2012-10-29 | 78.84 |
| 2012-10-26 | 78.84 |
| 2012-10-25 | 78.84 |
| 2012-10-24 | 77.15 |
| 2012-10-22 | 72.93 |
| 2012-10-19 | 72.93 |
| 2012-10-18 | 72.93 |
| 2012-10-17 | 72.93 |
| 2012-10-16 | 72.93 |
| 2012-10-15 | 72.93 |
| 2012-10-12 | 77.15 |
| 2012-10-11 | 77.15 |
| 2012-10-10 | 75.46 |
| 2012-10-09 | 72.93 |
| 2012-10-08 | 72.93 |
| 2012-10-05 | 72.93 |
| 2012-10-04 | 77.99 |
| 2012-10-03 | 77.99 |
| 2012-09-28 | 72.93 |
| 2012-09-27 | 83.05 |
| 2012-09-26 | 83.90 |
| 2012-09-25 | 85.59 |
| 2012-09-24 | 77.15 |
| 2012-09-21 | 77.15 |
| 2012-09-20 | 77.15 |
| 2012-09-19 | 77.15 |
| 2012-09-18 | 77.15 |
| 2012-09-17 | 77.15 |
| 2012-09-14 | 77.15 |
| 2012-09-13 | 71.24 |
| 2012-09-12 | 72.93 |
| 2012-09-11 | 72.93 |
| 2012-09-10 | 72.93 |
| 2012-09-07 | 72.93 |
| 2012-09-06 | 67.87 |
| 2012-09-05 | 66.18 |
| 2012-09-04 | 71.24 |
| 2012-09-03 | 71.24 |
| 2012-08-31 | 71.24 |
| 2012-08-30 | 71.24 |
| 2012-08-29 | 71.24 |
| 2012-08-28 | 71.24 |
| 2012-08-27 | 71.24 |
| 2012-08-24 | 71.24 |
| 2012-08-23 | 71.24 |
| 2012-08-22 | 72.92 |
| 2012-08-21 | 72.92 |
| 2012-08-20 | 71.24 |
| 2012-08-17 | 71.24 |
| 2012-08-16 | 71.24 |
| 2012-08-15 | 71.24 |
| 2012-08-14 | 71.24 |
| 2012-08-13 | 67.90 |
| 2012-08-10 | 67.07 |
| 2012-08-09 | 67.07 |
| 2012-08-08 | 67.07 |
| 2012-08-07 | 67.07 |
| 2012-08-06 | 67.07 |
| 2012-08-03 | 67.07 |
| 2012-08-02 | 67.07 |
| 2012-08-01 | 67.07 |
| 2012-07-31 | 67.07 |
| 2012-07-30 | 67.07 |
| 2012-07-27 | 60.39 |
| 2012-07-26 | 67.07 |
| 2012-07-25 | 67.07 |
| 2012-07-24 | 68.74 |
| 2012-07-23 | 72.92 |
| 2012-07-20 | 72.92 |
| 2012-07-19 | 73.75 |
| 2012-07-18 | 63.73 |
| 2012-07-17 | 62.89 |
| 2012-07-16 | 74.59 |
| 2012-07-13 | 74.59 |
| 2012-07-12 | 75.42 |
| 2012-07-11 | 71.24 |
| 2012-07-10 | 71.24 |
| 2012-07-09 | 71.24 |
| 2012-07-06 | 71.24 |
| 2012-07-05 | 71.24 |
| 2012-07-04 | 73.75 |
| 2012-07-03 | 75.42 |
| 2012-06-29 | 75.42 |
| 2012-06-28 | 82.10 |
| 2012-06-27 | 71.24 |
| 2012-06-26 | 71.24 |
| 2012-06-25 | 66.23 |
| 2012-06-22 | 66.23 |
| 2012-06-21 | 66.23 |
| 2012-06-20 | 66.23 |
| 2012-06-19 | 57.04 |
| 2012-06-18 | 57.04 |
| 2012-06-15 | 66.23 |
| 2012-06-14 | 66.23 |
| 2012-06-13 | 66.23 |
| 2012-06-12 | 66.23 |
| 2012-06-11 | 67.90 |
| 2012-06-08 | 65.40 |
| 2012-06-07 | 65.40 |
| 2012-06-06 | 63.73 |
| 2012-06-05 | 63.73 |
| 2012-06-04 | 57.46 |
| 2012-06-01 | 57.46 |
| 2012-05-31 | 57.46 |
| 2012-05-30 | 57.46 |
| 2012-05-29 | 57.46 |
| 2012-05-28 | 70.45 |
| 2012-05-25 | 70.45 |
| 2012-05-24 | 61.52 |
| 2012-05-23 | 58.27 |
| 2012-05-22 | 52.59 |
| 2012-05-21 | 52.59 |
| 2012-05-18 | 52.59 |
| 2012-05-17 | 52.59 |
| 2012-05-16 | 58.27 |
| 2012-05-15 | 58.27 |
| 2012-05-14 | 55.03 |
| 2012-05-11 | 55.03 |
| 2012-05-10 | 55.03 |
| 2012-05-09 | 57.46 |
| 2012-05-08 | 57.46 |
| 2012-05-07 | 57.46 |
| 2012-05-04 | 57.46 |
| 2012-05-03 | 57.46 |
| 2012-05-02 | 58.27 |
| 2012-04-30 | 61.52 |
| 2012-04-27 | 55.84 |
| 2012-04-26 | 55.84 |
| 2012-04-25 | 55.84 |
| 2012-04-24 | 62.33 |
| 2012-04-23 | 62.33 |
| 2012-04-20 | 58.27 |
| 2012-04-19 | 55.03 |
| 2012-04-18 | 55.03 |
| 2012-04-17 | 57.46 |
| 2012-04-16 | 54.21 |
| 2012-04-13 | 54.21 |
| 2012-04-12 | 54.21 |
| 2012-04-11 | 54.21 |
| 2012-04-10 | 54.21 |
| 2012-04-05 | 54.21 |
| 2012-04-03 | 54.21 |
| 2012-04-02 | 53.40 |
| 2012-03-30 | 55.84 |
| 2012-03-29 | 55.84 |
| 2012-03-28 | 55.84 |
| 2012-03-27 | 55.84 |
| 2012-03-26 | 53.40 |
| 2012-03-23 | 62.33 |
| 2012-03-22 | 62.33 |
| 2012-03-21 | 62.33 |
| 2012-03-20 | 55.84 |
| 2012-03-19 | 53.40 |
| 2012-03-16 | 62.33 |
| 2012-03-15 | 55.84 |
| 2012-03-14 | 62.33 |
| 2012-03-13 | 62.33 |
| 2012-03-12 | 52.59 |
| 2012-03-09 | 53.40 |
| 2012-03-08 | 53.40 |
| 2012-03-07 | 50.97 |
| 2012-03-06 | 62.33 |
| 2012-03-05 | 62.33 |
| 2012-03-02 | 62.33 |
| 2012-03-01 | 62.33 |
| 2012-02-29 | 62.33 |
| 2012-02-28 | 56.65 |
| 2012-02-27 | 56.65 |
| 2012-02-24 | 55.84 |
| 2012-02-23 | 55.84 |
| 2012-02-22 | 55.84 |
| 2012-02-21 | 55.84 |
| 2012-02-20 | 55.84 |
| 2012-02-17 | 55.84 |
| 2012-02-16 | 53.40 |
| 2012-02-15 | 53.40 |
| 2012-02-14 | 58.27 |
| 2012-02-13 | 61.52 |
| 2012-02-10 | 52.59 |
| 2012-02-09 | 62.33 |
| 2012-02-08 | 54.21 |
| 2012-02-07 | 54.21 |
| 2012-02-06 | 54.21 |
| 2012-02-03 | 54.21 |
| 2012-02-02 | 54.21 |
| 2012-02-01 | 54.21 |
| 2012-01-31 | 54.21 |
| 2012-01-30 | 54.21 |
| 2012-01-27 | 54.21 |
| 2012-01-26 | 54.21 |
| 2012-01-20 | 54.21 |
| 2012-01-19 | 54.21 |
| 2012-01-18 | 54.21 |
| 2012-01-17 | 54.21 |
| 2012-01-16 | 54.21 |
| 2012-01-13 | 55.03 |
| 2012-01-12 | 60.71 |
| 2012-01-11 | 54.21 |
| 2012-01-10 | 54.21 |
| 2012-01-09 | 60.71 |
| 2012-01-06 | 60.71 |
| 2012-01-05 | 60.71 |
| 2012-01-04 | 54.21 |
| 2012-01-03 | 53.40 |
| 2011-12-30 | 54.21 |
| 2011-12-29 | 54.21 |
| 2011-12-28 | 54.21 |
| 2011-12-23 | 54.21 |
| 2011-12-22 | 55.84 |
| 2011-12-21 | 54.21 |
| 2011-12-20 | 54.21 |
| 2011-12-19 | 54.21 |
| 2011-12-16 | 54.21 |
| 2011-12-15 | 54.21 |
| 2011-12-14 | 54.21 |
| 2011-12-13 | 58.27 |
| 2011-12-12 | 58.27 |
| 2011-12-09 | 61.52 |
| 2011-12-08 | 58.27 |
| 2011-12-07 | 58.27 |
| 2011-12-06 | 55.03 |
| 2011-12-05 | 55.03 |
| 2011-12-02 | 55.03 |
| 2011-12-01 | 58.27 |
| 2011-11-30 | 58.27 |
| 2011-11-29 | 55.84 |
| 2011-11-28 | 55.84 |
| 2011-11-25 | 54.21 |
| 2011-11-24 | 62.33 |
| 2011-11-23 | 46.10 |
| 2011-11-22 | 46.10 |
| 2011-11-21 | 43.66 |
| 2011-11-18 | 43.66 |
| 2011-11-17 | 43.66 |
| 2011-11-16 | 43.66 |
| 2011-11-15 | 45.29 |
| 2011-11-14 | 33.11 |
| 2011-11-11 | 46.10 |
| 2011-11-10 | 46.10 |
| 2011-11-09 | 46.10 |
| 2011-11-08 | 46.10 |
| 2011-11-07 | 46.10 |
| 2011-11-04 | 46.10 |
| 2011-11-03 | 46.10 |
| 2011-11-02 | 46.10 |
| 2011-11-01 | 46.10 |
| 2011-10-31 | 46.10 |
| 2011-10-28 | 46.10 |
| 2011-10-27 | 46.10 |
| 2011-10-26 | 46.10 |
| 2011-10-25 | 46.10 |
| 2011-10-24 | 46.10 |
| 2011-10-21 | 46.10 |
| 2011-10-20 | 46.10 |
| 2011-10-19 | 46.10 |
| 2011-10-18 | 46.10 |
| 2011-10-17 | 46.10 |
| 2011-10-14 | 46.10 |
| 2011-10-13 | 46.10 |
| 2011-10-12 | 42.04 |
| 2011-10-11 | 37.98 |
| 2011-10-10 | 37.98 |
| 2011-10-07 | 37.98 |
| 2011-10-06 | 37.98 |
| 2011-10-04 | 37.98 |
| 2011-10-03 | 37.98 |
| 2011-09-30 | 46.10 |
| 2011-09-28 | 37.98 |
| 2011-09-27 | 37.98 |
| 2011-09-26 | 40.42 |
| 2011-09-23 | 46.10 |
| 2011-09-22 | 46.10 |
| 2011-09-21 | 42.04 |
| 2011-09-20 | 53.40 |
| 2011-09-19 | 46.10 |
| 2011-09-16 | 68.82 |
| 2011-09-15 | 74.51 |
| 2011-09-14 | 78.56 |
| 2011-09-12 | 86.68 |
| 2011-09-09 | 46.10 |
| 2011-09-08 | 46.10 |
| 2011-09-07 | 46.10 |
| 2011-09-06 | 46.10 |
| 2011-09-05 | 46.10 |
| 2011-09-02 | 46.10 |
| 2011-09-01 | 46.10 |
| 2011-08-31 | 46.10 |
| 2011-08-30 | 46.10 |
| 2011-08-29 | 46.10 |
| 2011-08-26 | 54.21 |
| 2011-08-25 | 46.10 |
| 2011-08-24 | 40.82 |
| 2011-08-23 | 40.82 |
| 2011-08-22 | 40.02 |
| 2011-08-19 | 44.85 |
| 2011-08-18 | 44.85 |
| 2011-08-17 | 48.87 |
| 2011-08-16 | 44.85 |
| 2011-08-15 | 44.85 |
| 2011-08-12 | 40.82 |
| 2011-08-11 | 40.82 |
| 2011-08-10 | 40.82 |
| 2011-08-09 | 40.82 |
| 2011-08-08 | 40.82 |
| 2011-08-05 | 40.82 |
| 2011-08-04 | 48.87 |
| 2011-08-03 | 56.11 |
| 2011-08-02 | 48.06 |
| 2011-08-01 | 49.67 |
| 2011-07-29 | 46.46 |
| 2011-07-28 | 60.94 |
| 2011-07-27 | 64.96 |
| 2011-07-26 | 57.72 |
| 2011-07-25 | 56.92 |
| 2011-07-22 | 55.31 |
| 2011-07-21 | 53.70 |
| 2011-07-20 | 53.70 |
| 2011-07-19 | 52.09 |
| 2011-07-18 | 57.72 |
| 2011-07-15 | 58.53 |
| 2011-07-14 | 53.70 |
| 2011-07-13 | 51.28 |
| 2011-07-12 | 51.28 |
| 2011-07-11 | 58.53 |
| 2011-07-08 | 49.67 |
| 2011-07-07 | 50.48 |
| 2011-07-06 | 50.48 |
| 2011-07-05 | 48.87 |
| 2011-07-04 | 48.87 |
| 2011-06-30 | 48.87 |
| 2011-06-29 | 48.87 |
| 2011-06-28 | 48.87 |
| 2011-06-27 | 48.87 |
| 2011-06-24 | 46.46 |
| 2011-06-23 | 48.87 |
| 2011-06-22 | 48.87 |
| 2011-06-21 | 46.46 |
| 2011-06-20 | 46.46 |
| 2011-06-17 | 46.46 |
| 2011-06-16 | 46.46 |
| 2011-06-15 | 46.46 |
| 2011-06-14 | 46.46 |
| 2011-06-13 | 46.46 |
| 2011-06-10 | 46.46 |
| 2011-06-09 | 46.46 |
| 2011-06-08 | 48.06 |
| 2011-06-07 | 48.06 |
| 2011-06-03 | 48.06 |
| 2011-06-02 | 48.87 |
| 2011-06-01 | 48.87 |
| 2011-05-31 | 48.87 |
| 2011-05-30 | 48.87 |
| 2011-05-27 | 49.67 |
| 2011-05-26 | 49.67 |
| 2011-05-25 | 49.67 |
| 2011-05-24 | 48.87 |
| 2011-05-23 | 49.67 |
| 2011-05-20 | 50.48 |
| 2011-05-19 | 50.48 |
| 2011-05-18 | 50.48 |
| 2011-05-17 | 50.48 |
| 2011-05-16 | 50.48 |
| 2011-05-13 | 50.48 |
| 2011-05-12 | 50.48 |
| 2011-05-11 | 52.89 |
| 2011-05-09 | 50.48 |
| 2011-05-06 | 49.67 |
| 2011-05-05 | 52.89 |
| 2011-05-04 | 53.70 |
| 2011-05-03 | 59.33 |
| 2011-04-29 | 60.94 |
| 2011-04-28 | 56.92 |
| 2011-04-27 | 54.50 |
| 2011-04-26 | 50.58 |
| 2011-04-21 | 51.37 |
| 2011-04-20 | 51.37 |
| 2011-04-19 | 51.37 |
| 2011-04-18 | 51.37 |
| 2011-04-15 | 51.37 |
| 2011-04-14 | 50.58 |
| 2011-04-13 | 50.58 |
| 2011-04-12 | 50.58 |
| 2011-04-11 | 51.37 |
| 2011-04-08 | 56.86 |
| 2011-04-07 | 56.86 |
| 2011-04-06 | 51.37 |
| 2011-04-04 | 49.01 |
| 2011-04-01 | 49.01 |
| 2011-03-31 | 50.58 |
| 2011-03-30 | 50.58 |
| 2011-03-29 | 50.58 |
| 2011-03-28 | 50.58 |
| 2011-03-25 | 50.58 |
| 2011-03-24 | 50.58 |
| 2011-03-23 | 52.93 |
| 2011-03-22 | 52.93 |
| 2011-03-21 | 52.93 |
| 2011-03-18 | 48.23 |
| 2011-03-17 | 47.44 |
| 2011-03-16 | 49.01 |
| 2011-03-15 | 43.52 |
| 2011-03-14 | 49.01 |
| 2011-03-11 | 47.44 |
| 2011-03-10 | 50.58 |
| 2011-03-09 | 45.88 |
| 2011-03-08 | 45.88 |
| 2011-03-07 | 49.01 |
| 2011-03-04 | 49.01 |
| 2011-03-03 | 49.01 |
| 2011-03-02 | 45.09 |
| 2011-03-01 | 47.44 |
| 2011-02-28 | 45.88 |
| 2011-02-25 | 45.88 |
| 2011-02-24 | 45.09 |
| 2011-02-23 | 54.50 |
| 2011-02-22 | 54.50 |
| 2011-02-21 | 54.50 |
| 2011-02-18 | 56.86 |
| 2011-02-17 | 56.86 |
| 2011-02-16 | 51.37 |
| 2011-02-15 | 52.93 |
| 2011-02-14 | 45.88 |
| 2011-02-11 | 45.88 |
| 2011-02-10 | 54.50 |
| 2011-02-09 | 56.07 |
| 2011-02-08 | 54.50 |
| 2011-02-07 | 54.50 |
| 2011-02-02 | 59.99 |
| 2011-02-01 | 59.99 |
| 2011-01-31 | 59.99 |
| 2011-01-28 | 59.99 |
| 2011-01-27 | 59.99 |
| 2011-01-26 | 59.99 |
| 2011-01-25 | 59.99 |
| 2011-01-24 | 61.56 |
| 2011-01-21 | 67.83 |
| 2011-01-20 | 67.83 |
| 2011-01-19 | 61.56 |
| 2011-01-18 | 63.13 |
| 2011-01-17 | 63.13 |
| 2011-01-14 | 63.91 |
| 2011-01-13 | 65.48 |
| 2011-01-12 | 65.48 |
| 2011-01-11 | 72.54 |
| 2011-01-10 | 72.54 |
| 2011-01-07 | 74.11 |
| 2011-01-06 | 65.48 |
| 2011-01-05 | 63.91 |
| 2011-01-04 | 56.86 |
| 2011-01-03 | 53.72 |
| 2010-12-31 | 52.93 |
| 2010-12-30 | 52.15 |
| 2010-12-29 | 52.15 |
| 2010-12-28 | 52.15 |
| 2010-12-24 | 53.72 |
| 2010-12-23 | 53.72 |
| 2010-12-22 | 53.72 |
| 2010-12-21 | 53.72 |
| 2010-12-20 | 56.07 |
| 2010-12-17 | 56.07 |
| 2010-12-16 | 56.07 |
| 2010-12-15 | 56.07 |
| 2010-12-14 | 57.64 |
| 2010-12-13 | 57.64 |
| 2010-12-10 | 56.86 |
| 2010-12-09 | 59.21 |
| 2010-12-08 | 59.21 |
| 2010-12-07 | 59.21 |
| 2010-12-06 | 60.78 |
| 2010-12-03 | 63.13 |
| 2010-12-02 | 54.50 |
| 2010-12-01 | 54.50 |
| 2010-11-30 | 52.15 |
| 2010-11-29 | 54.50 |
| 2010-11-26 | 50.58 |
| 2010-11-25 | 50.58 |
| 2010-11-24 | 50.58 |
| 2010-11-23 | 48.23 |
| 2010-11-22 | 51.37 |
| 2010-11-19 | 50.58 |
| 2010-11-18 | 48.23 |
| 2010-11-17 | 50.58 |
| 2010-11-16 | 51.37 |
| 2010-11-15 | 50.58 |
| 2010-11-12 | 51.37 |
| 2010-11-11 | 51.37 |
| 2010-11-10 | 51.37 |
| 2010-11-09 | 49.01 |
| 2010-11-08 | 46.66 |
| 2010-11-05 | 46.66 |
| 2010-11-04 | 46.66 |
| 2010-11-03 | 47.44 |
| 2010-11-02 | 47.44 |
| 2010-11-01 | 47.44 |
| 2010-10-29 | 47.44 |
| 2010-10-28 | 49.01 |
| 2010-10-27 | 49.01 |
| 2010-10-26 | 49.01 |
| 2010-10-25 | 48.23 |
| 2010-10-22 | 50.58 |
| 2010-10-21 | 47.44 |
| 2010-10-20 | 47.44 |
| 2010-10-19 | 46.66 |
| 2010-10-18 | 47.44 |
| 2010-10-15 | 47.44 |
| 2010-10-14 | 50.58 |
| 2010-10-13 | 45.88 |
| 2010-10-12 | 50.58 |
| 2010-10-11 | 52.15 |
| 2010-10-08 | 47.44 |
| 2010-10-07 | 46.66 |
| 2010-10-06 | 46.66 |
| 2010-10-05 | 46.66 |
| 2010-10-04 | 46.66 |
| 2010-09-30 | 46.66 |
| 2010-09-29 | 46.66 |
| 2010-09-28 | 49.01 |
| 2010-09-27 | 52.93 |
| 2010-09-24 | 49.01 |
| 2010-09-22 | 45.09 |
| 2010-09-21 | 47.44 |
| 2010-09-20 | 45.88 |
| 2010-09-17 | 44.31 |
| 2010-09-16 | 43.52 |
| 2010-09-15 | 42.74 |
| 2010-09-14 | 42.74 |
| 2010-09-13 | 41.17 |
| 2010-09-10 | 38.82 |
| 2010-09-09 | 38.82 |
| 2010-09-08 | 41.17 |
| 2010-09-07 | 41.17 |
| 2010-09-06 | 39.60 |
| 2010-09-03 | 38.03 |
| 2010-09-02 | 38.03 |
| 2010-09-01 | 38.82 |
| 2010-08-31 | 38.82 |
| 2010-08-30 | 38.82 |
| 2010-08-27 | 38.03 |
| 2010-08-26 | 40.39 |
| 2010-08-25 | 40.39 |
| 2010-08-24 | 39.21 |
| 2010-08-23 | 40.76 |
| 2010-08-20 | 40.76 |
| 2010-08-19 | 40.76 |
| 2010-08-18 | 39.21 |
| 2010-08-17 | 39.21 |
| 2010-08-16 | 42.32 |
| 2010-08-13 | 42.32 |
| 2010-08-12 | 42.32 |
| 2010-08-11 | 42.32 |
| 2010-08-10 | 51.65 |
| 2010-08-09 | 51.65 |
| 2010-08-06 | 50.87 |
| 2010-08-05 | 42.32 |
| 2010-08-04 | 44.65 |
| 2010-08-03 | 42.32 |
| 2010-08-02 | 44.65 |
| 2010-07-30 | 53.99 |
| 2010-07-29 | 43.88 |
| 2010-07-28 | 49.32 |
| 2010-07-27 | 50.10 |
| 2010-07-26 | 49.32 |
| 2010-07-23 | 42.32 |
| 2010-07-22 | 39.99 |
| 2010-07-21 | 39.99 |
| 2010-07-20 | 39.99 |
| 2010-07-19 | 39.99 |
| 2010-07-16 | 41.54 |
| 2010-07-15 | 41.54 |
| 2010-07-14 | 41.54 |
| 2010-07-13 | 38.43 |
| 2010-07-12 | 39.99 |
| 2010-07-09 | 37.65 |
| 2010-07-08 | 37.65 |
| 2010-07-07 | 42.32 |
| 2010-07-06 | 36.88 |
| 2010-07-05 | 39.99 |
| 2010-07-02 | 39.99 |
| 2010-06-30 | 44.65 |
| 2010-06-29 | 44.65 |
| 2010-06-28 | 38.43 |
| 2010-06-25 | 39.99 |
| 2010-06-24 | 44.65 |
| 2010-06-23 | 44.65 |
| 2010-06-22 | 44.65 |
| 2010-06-21 | 44.65 |
| 2010-06-18 | 44.65 |
| 2010-06-17 | 44.65 |
| 2010-06-15 | 41.54 |
| 2010-06-14 | 41.54 |
| 2010-06-11 | 39.99 |
| 2010-06-10 | 39.99 |
| 2010-06-09 | 39.99 |
| 2010-06-08 | 40.76 |
| 2010-06-07 | 40.76 |
| 2010-06-04 | 43.88 |
| 2010-06-03 | 43.88 |
| 2010-06-02 | 39.99 |
| 2010-06-01 | 43.10 |
| 2010-05-31 | 39.21 |
| 2010-05-28 | 37.65 |
| 2010-05-27 | 36.88 |
| 2010-05-26 | 32.21 |
| 2010-05-25 | 34.54 |
| 2010-05-24 | 37.65 |
| 2010-05-20 | 35.32 |
| 2010-05-19 | 40.76 |
| 2010-05-18 | 43.10 |
| 2010-05-17 | 42.32 |
| 2010-05-14 | 44.65 |
| 2010-05-13 | 44.65 |
| 2010-05-12 | 43.88 |
| 2010-05-11 | 39.99 |
| 2010-05-10 | 42.32 |
| 2010-05-07 | 41.54 |
| 2010-05-06 | 39.99 |
| 2010-05-05 | 48.54 |
| 2010-05-04 | 55.54 |
| 2010-05-03 | 56.32 |
| 2010-04-30 | 55.56 |
| 2010-04-29 | 44.88 |
| 2010-04-28 | 42.59 |
| 2010-04-27 | 44.88 |
| 2010-04-26 | 44.12 |
| 2010-04-23 | 36.49 |
| 2010-04-22 | 34.21 |
| 2010-04-21 | 33.44 |
| 2010-04-20 | 33.44 |
| 2010-04-19 | 31.15 |
| 2010-04-16 | 33.44 |
| 2010-04-15 | 34.21 |
| 2010-04-14 | 34.21 |
| 2010-04-13 | 37.26 |
| 2010-04-12 | 35.73 |
| 2010-04-09 | 31.15 |
| 2010-04-08 | 33.44 |
| 2010-04-07 | 33.44 |
| 2010-04-01 | 31.15 |
| 2010-03-31 | 29.63 |
| 2010-03-30 | 29.63 |
| 2010-03-29 | 31.15 |
| 2010-03-26 | 30.39 |
| 2010-03-25 | 33.44 |
| 2010-03-24 | 29.63 |
| 2010-03-23 | 34.97 |
| 2010-03-22 | 35.73 |
| 2010-03-19 | 23.53 |
| 2010-03-18 | 10.57 |
| 2010-03-17 | 9.04 |
| 2010-03-16 | 9.04 |
| 2010-03-15 | 9.04 |
| 2010-03-12 | 9.04 |
| 2010-03-11 | 9.04 |
| 2010-03-10 | 9.04 |
| 2010-03-09 | 9.04 |
| 2010-03-08 | 9.04 |
| 2010-03-05 | 9.04 |
| 2010-03-04 | 9.04 |
| 2010-03-03 | 9.04 |
| 2010-03-02 | 5.99 |
| 2010-03-01 | 7.52 |
| 2010-02-26 | 5.23 |
| 2010-02-25 | 3.70 |
| 2010-02-24 | 4.47 |
| 2010-02-23 | 4.47 |
| 2010-02-22 | 5.99 |
| 2010-02-19 | 5.99 |
| 2010-02-18 | 9.04 |
| 2010-02-17 | 9.04 |
| 2010-02-12 | 8.28 |
| 2010-02-11 | 8.28 |
| 2010-02-10 | 8.28 |
| 2010-02-09 | 8.28 |
| 2010-02-08 | 8.28 |
| 2010-02-05 | 8.28 |
| 2010-02-04 | 11.33 |
| 2010-02-03 | 11.33 |
| 2010-02-02 | 9.04 |
| 2010-02-01 | 11.33 |
| 2010-01-29 | 12.09 |
| 2010-01-28 | 9.04 |
| 2010-01-27 | 10.57 |
| 2010-01-26 | 10.57 |
| 2010-01-25 | 12.09 |
| 2010-01-22 | 12.85 |
| 2010-01-21 | 13.62 |
| 2010-01-20 | 13.62 |
| 2010-01-19 | 15.90 |
| 2010-01-18 | 13.62 |
| 2010-01-15 | 14.38 |
| 2010-01-14 | 14.38 |
| 2010-01-13 | 14.38 |
| 2010-01-12 | 13.62 |
| 2010-01-11 | 12.85 |
| 2010-01-08 | 14.38 |
| 2010-01-07 | 14.38 |
| 2010-01-06 | 14.38 |
| 2010-01-05 | 15.90 |
| 2010-01-04 | 6.75 |
| 2009-12-31 | 6.75 |
| 2009-12-30 | 5.99 |
| 2009-12-29 | 0.65 |
| 2009-12-28 | 0.65 |
| 2009-12-24 | 0.65 |
| 2009-12-23 | 0.65 |
| 2009-12-22 | 0.65 |
| 2009-12-21 | 1.42 |
| 2009-12-18 | 1.42 |
| 2009-12-17 | 2.18 |
| 2009-12-16 | 2.18 |
| 2009-12-15 | 2.18 |
| 2009-12-14 | 1.42 |
| 2009-12-11 | 1.42 |
| 2009-12-10 | 0.65 |
| 2009-12-09 | 0.65 |
| 2009-12-08 | 1.42 |
| 2009-12-07 | -0.11 |
| 2009-12-04 | 0.65 |
| 2009-12-03 | -0.87 |
| 2009-12-02 | -0.87 |
| 2009-12-01 | -7.73 |
| 2009-11-30 | 0.65 |
| 2009-11-27 | 3.70 |
| 2009-11-26 | 4.47 |
| 2009-11-25 | 6.75 |
| 2009-11-24 | 6.75 |
| 2009-11-23 | 17.43 |
| 2009-11-20 | 7.52 |
| 2009-11-19 | 7.52 |
| 2009-11-18 | 7.52 |
| 2009-11-17 | 7.52 |
| 2009-11-16 | 8.28 |
| 2009-11-13 | 8.28 |
| 2009-11-12 | 8.28 |
| 2009-11-11 | 8.28 |
| 2009-11-10 | 8.28 |
| 2009-11-09 | 8.28 |
| 2009-11-06 | 8.28 |
| 2009-11-05 | 12.09 |
| 2009-11-04 | 12.09 |
| 2009-11-03 | 12.09 |
| 2009-11-02 | 12.09 |
| 2009-10-30 | 12.09 |
| 2009-10-29 | 12.09 |
| 2009-10-28 | 12.09 |
| 2009-10-27 | 12.09 |
| 2009-10-23 | 12.09 |
| 2009-10-22 | 12.09 |
| 2009-10-21 | 15.90 |
| 2009-10-20 | 9.80 |
| 2009-10-19 | 9.80 |
| 2009-10-16 | 9.80 |
| 2009-10-15 | 9.80 |
| 2009-10-14 | 9.80 |
| 2009-10-13 | 9.80 |
| 2009-10-12 | 10.57 |
| 2009-10-09 | 10.57 |
| 2009-10-08 | 10.57 |
| 2009-10-07 | 10.57 |
| 2009-10-06 | 12.85 |
| 2009-10-05 | 25.05 |
| 2009-10-02 | 26.58 |
| 2009-09-30 | 26.58 |
| 2009-09-29 | 27.34 |
| 2009-09-28 | 28.10 |
| 2009-09-25 | 28.87 |
| 2009-09-24 | 28.87 |
| 2009-09-23 | 19.72 |
| 2009-09-22 | 19.72 |
| 2009-09-21 | 19.72 |
| 2009-09-18 | 19.72 |
| 2009-09-17 | 19.72 |
| 2009-09-16 | 10.57 |
| 2009-09-15 | 10.57 |
| 2009-09-14 | 10.57 |
| 2009-09-11 | 10.57 |
| 2009-09-10 | 10.57 |
| 2009-09-09 | 10.57 |
| 2009-09-08 | 10.57 |
| 2009-09-07 | 10.57 |
| 2009-09-04 | 9.04 |
| 2009-09-03 | 8.28 |
| 2009-09-02 | 8.28 |
| 2009-09-01 | 8.28 |
| 2009-08-31 | 8.28 |
| 2009-08-28 | 8.28 |
| 2009-08-27 | 8.28 |
| 2009-08-26 | 9.80 |
| 2009-08-25 | 9.80 |
| 2009-08-24 | 9.04 |
| 2009-08-21 | 8.28 |
| 2009-08-20 | 13.58 |
| 2009-08-19 | 13.58 |
| 2009-08-18 | 13.58 |
| 2009-08-17 | 13.58 |
| 2009-08-14 | 16.61 |
| 2009-08-13 | 16.61 |
| 2009-08-12 | 8.28 |
| 2009-08-11 | 8.28 |
| 2009-08-10 | 7.53 |
| 2009-08-07 | 7.53 |
| 2009-08-06 | 8.28 |
| 2009-08-05 | 7.53 |
| 2009-08-04 | 9.04 |
| 2009-08-03 | 9.04 |
| 2009-07-31 | 8.28 |
| 2009-07-30 | 7.53 |
| 2009-07-29 | 7.53 |
| 2009-07-28 | 9.04 |
| 2009-07-27 | 12.83 |
| 2009-07-24 | 10.56 |
| 2009-07-23 | 7.53 |
| 2009-07-22 | 6.01 |
| 2009-07-21 | 6.01 |
| 2009-07-20 | 2.98 |
| 2009-07-17 | 2.98 |
| 2009-07-16 | 2.23 |
| 2009-07-15 | 2.23 |
| 2009-07-14 | 2.23 |
| 2009-07-13 | 2.23 |
| 2009-07-10 | 2.23 |
| 2009-07-09 | 2.23 |
| 2009-07-08 | 2.23 |
| 2009-07-07 | 2.23 |
| 2009-07-06 | 2.23 |
| 2009-07-03 | 2.23 |
| 2009-07-02 | 2.23 |
| 2009-06-30 | 13.58 |
| 2009-06-29 | 13.58 |
| 2009-06-26 | 13.58 |
| 2009-06-25 | -1.56 |
| 2009-06-24 | -1.56 |
| 2009-06-23 | -1.56 |
| 2009-06-22 | 7.53 |
| 2009-06-19 | 7.53 |
| 2009-06-18 | 7.53 |
| 2009-06-17 | 9.80 |
| 2009-06-16 | 9.80 |
| 2009-06-15 | 9.80 |
| 2009-06-12 | 9.80 |
| 2009-06-11 | 9.80 |
| 2009-06-10 | 9.80 |
| 2009-06-09 | 9.80 |
| 2009-06-08 | 9.80 |
| 2009-06-05 | 9.80 |
| 2009-06-04 | 9.80 |
| 2009-06-03 | 9.80 |
| 2009-06-02 | 9.80 |
| 2009-06-01 | 6.77 |
| 2009-05-29 | 6.77 |
| 2009-05-27 | 2.23 |
| 2009-05-26 | 2.23 |
| 2009-05-25 | 2.23 |
| 2009-05-22 | -1.56 |
| 2009-05-21 | -1.56 |
| 2009-05-20 | -1.56 |
| 2009-05-19 | -13.68 |
| 2009-05-18 | -13.68 |
| 2009-05-15 | -2.32 |
| 2009-05-14 | -2.32 |
| 2009-05-13 | -2.32 |
| 2009-05-12 | -2.32 |
| 2009-05-11 | -2.32 |
| 2009-05-08 | -2.32 |
| 2009-05-07 | -2.32 |
| 2009-05-06 | -2.32 |
| 2009-05-05 | -2.32 |
| 2009-05-04 | -2.32 |
| 2009-04-30 | -2.32 |
| 2009-04-29 | -2.32 |
| 2009-04-28 | -2.32 |
| 2009-04-27 | -2.32 |
| 2009-04-24 | -2.32 |
| 2009-04-23 | -2.32 |
| 2009-04-22 | -2.32 |
| 2009-04-21 | -2.32 |
| 2009-04-20 | -2.32 |
| 2009-04-17 | -2.32 |
| 2009-04-16 | -2.32 |
| 2009-04-15 | -5.32 |
| 2009-04-14 | -5.32 |
| 2009-04-09 | -5.32 |
| 2009-04-08 | -5.32 |
| 2009-04-07 | -5.32 |
| 2009-04-06 | -5.32 |
| 2009-04-03 | -4.57 |
| 2009-04-02 | -4.57 |
| 2009-04-01 | -4.57 |
| 2009-03-31 | -4.57 |
| 2009-03-30 | -4.57 |
| 2009-03-27 | -7.58 |
| 2009-03-26 | -9.83 |
| 2009-03-25 | -9.83 |
| 2009-03-24 | -9.83 |
| 2009-03-23 | -9.83 |
| 2009-03-20 | -9.83 |
| 2009-03-19 | -9.83 |
| 2009-03-18 | -12.09 |
| 2009-03-17 | -12.09 |
| 2009-03-16 | -12.09 |
| 2009-03-13 | -12.84 |
| 2009-03-12 | -12.84 |
| 2009-03-11 | -14.34 |
| 2009-03-10 | -14.34 |
| 2009-03-09 | -14.34 |
| 2009-03-06 | -14.34 |
| 2009-03-05 | -15.84 |
| 2009-03-04 | -18.10 |
| 2009-03-03 | -20.35 |
| 2009-03-02 | -26.36 |
| 2009-02-27 | -26.36 |
| 2009-02-26 | -26.36 |
| 2009-02-25 | -26.36 |
| 2009-02-24 | -26.36 |
| 2009-02-23 | -26.36 |
| 2009-02-20 | -26.36 |
| 2009-02-19 | -26.36 |
| 2009-02-18 | -21.10 |
| 2009-02-17 | -21.10 |
| 2009-02-16 | -21.10 |
| 2009-02-13 | -21.10 |
| 2009-02-12 | -21.10 |
| 2009-02-11 | -24.11 |
| 2009-02-10 | -24.86 |
| 2009-02-09 | -15.84 |
| 2009-02-06 | -15.84 |
| 2009-02-05 | -15.84 |
| 2009-02-04 | -15.84 |
| 2009-02-03 | -15.84 |
| 2009-02-02 | -15.84 |
| 2009-01-30 | -15.84 |
| 2009-01-29 | -15.84 |
| 2009-01-23 | -15.84 |
| 2009-01-22 | -15.84 |
| 2009-01-21 | -15.84 |
| 2009-01-20 | -15.84 |
| 2009-01-19 | -15.84 |
| 2009-01-16 | -15.84 |
| 2009-01-15 | -15.84 |
| 2009-01-14 | -15.84 |
| 2009-01-13 | -13.59 |
| 2009-01-12 | -13.59 |
| 2009-01-09 | -13.59 |
| 2009-01-08 | -15.84 |
| 2009-01-07 | -15.84 |
| 2009-01-06 | -15.84 |
| 2009-01-05 | -15.84 |
| 2009-01-02 | -17.35 |
| 2008-12-31 | -17.35 |
| 2008-12-30 | -17.35 |
| 2008-12-29 | -17.35 |
| 2008-12-24 | -17.35 |
| 2008-12-23 | -17.35 |
| 2008-12-22 | -13.59 |
| 2008-12-19 | -13.59 |
| 2008-12-18 | -13.59 |
| 2008-12-17 | -9.83 |
| 2008-12-16 | -6.07 |
| 2008-12-15 | -6.07 |
| 2008-12-12 | -6.07 |
| 2008-12-11 | -6.07 |
| 2008-12-10 | -6.07 |
| 2008-12-09 | -6.07 |
| 2008-12-08 | -6.07 |
| 2008-12-05 | -5.32 |
| 2008-12-04 | -4.57 |
| 2008-12-03 | -4.57 |
| 2008-12-02 | -4.57 |
| 2008-12-01 | -4.57 |
| 2008-11-28 | -4.57 |
| 2008-11-27 | -4.57 |
| 2008-11-26 | -4.57 |
| 2008-11-25 | -4.57 |
| 2008-11-24 | -4.57 |
| 2008-11-21 | -4.57 |
| 2008-11-20 | -4.57 |
| 2008-11-19 | -4.57 |
| 2008-11-18 | -4.57 |
| 2008-11-17 | -4.57 |
| 2008-11-14 | -4.57 |
| 2008-11-13 | -4.57 |
| 2008-11-12 | -4.57 |
| 2008-11-11 | -4.57 |
| 2008-11-10 | -4.57 |
| 2008-11-07 | -4.57 |
| 2008-11-06 | -4.57 |
| 2008-11-05 | -4.57 |
| 2008-11-04 | -4.57 |
| 2008-11-03 | -4.57 |
| 2008-10-31 | -4.57 |
| 2008-10-30 | -4.57 |
| 2008-10-29 | -4.57 |
| 2008-10-28 | -4.57 |
| 2008-10-27 | -4.57 |
| 2008-10-24 | -4.57 |
| 2008-10-23 | -4.57 |
| 2008-10-22 | -4.57 |
| 2008-10-21 | -4.57 |
| 2008-10-20 | -4.57 |
| 2008-10-17 | -4.57 |
| 2008-10-16 | -4.57 |
| 2008-10-15 | -4.57 |
| 2008-10-14 | -6.07 |
| 2008-10-13 | -6.07 |
| 2008-10-10 | -2.32 |
| 2008-10-09 | -2.32 |
| 2008-10-08 | -2.32 |
| 2008-10-06 | -2.32 |
| 2008-10-03 | -2.32 |
| 2008-10-02 | -2.32 |
| 2008-09-30 | -3.07 |
| 2008-09-29 | -3.82 |
| 2008-09-26 | -6.07 |
| 2008-09-25 | -9.08 |
| 2008-09-24 | -7.58 |
| 2008-09-23 | 20.23 |
| 2008-09-22 | 20.23 |
| 2008-09-19 | 20.23 |
| 2008-09-18 | 20.23 |
| 2008-09-17 | 24.73 |
| 2008-09-16 | 31.50 |
| 2008-09-12 | 31.50 |
| 2008-09-11 | 36.00 |
| 2008-09-10 | 42.77 |
| 2008-09-09 | 42.77 |
| 2008-09-08 | 46.52 |
| 2008-09-05 | 46.52 |
| 2008-09-04 | 46.52 |
| 2008-09-03 | 46.52 |
| 2008-09-02 | 46.52 |
| 2008-09-01 | 46.52 |
| 2008-08-29 | 46.52 |
| 2008-08-28 | 46.52 |
| 2008-08-27 | 46.52 |
| 2008-08-26 | 46.52 |
| 2008-08-25 | 49.53 |
| 2008-08-21 | 49.53 |
| 2008-08-20 | 51.02 |
| 2008-08-19 | 51.02 |
| 2008-08-18 | 52.51 |
| 2008-08-15 | 54.74 |
| 2008-08-14 | 52.51 |
| 2008-08-13 | 52.51 |
| 2008-08-12 | 52.51 |
| 2008-08-11 | 56.23 |
| 2008-08-08 | 56.23 |
| 2008-08-07 | 62.18 |
| 2008-08-05 | 62.18 |
| 2008-08-04 | 62.18 |
| 2008-08-01 | 62.18 |
| 2008-07-31 | 62.18 |
| 2008-07-30 | 62.18 |
| 2008-07-29 | 60.69 |
| 2008-07-28 | 60.69 |
| 2008-07-25 | 59.95 |
| 2008-07-24 | 59.95 |
| 2008-07-23 | 59.95 |
| 2008-07-22 | 59.95 |
| 2008-07-21 | 59.95 |
| 2008-07-18 | 59.95 |
| 2008-07-17 | 59.95 |
| 2008-07-16 | 59.95 |
| 2008-07-15 | 59.95 |
| 2008-07-14 | 59.95 |
| 2008-07-11 | 56.23 |
| 2008-07-10 | 56.23 |
| 2008-07-09 | 56.23 |
| 2008-07-08 | 56.23 |
| 2008-07-07 | 56.23 |
| 2008-07-04 | 56.23 |
| 2008-07-03 | 56.23 |
| 2008-07-02 | 71.10 |
| 2008-06-30 | 71.10 |
| 2008-06-27 | 71.10 |
| 2008-06-26 | 71.10 |
| 2008-06-25 | 71.10 |
| 2008-06-24 | 73.34 |
| 2008-06-23 | 75.57 |
| 2008-06-20 | 75.57 |
| 2008-06-19 | 75.57 |
| 2008-06-18 | 75.57 |
| 2008-06-17 | 74.82 |
| 2008-06-16 | 75.57 |
| 2008-06-13 | 74.82 |
| 2008-06-12 | 74.82 |
| 2008-06-11 | 74.82 |
| 2008-06-10 | 73.34 |
| 2008-06-06 | 73.34 |
| 2008-06-05 | 75.57 |
| 2008-06-04 | 75.57 |
| 2008-06-03 | 74.08 |
| 2008-06-02 | 72.59 |
| 2008-05-30 | 73.34 |
| 2008-05-29 | 74.08 |
| 2008-05-28 | 73.34 |
| 2008-05-27 | 74.08 |
| 2008-05-26 | 73.34 |
| 2008-05-23 | 73.34 |
| 2008-05-22 | 73.34 |
| 2008-05-21 | 73.34 |
| 2008-05-20 | 73.34 |
| 2008-05-19 | 75.57 |
| 2008-05-16 | 75.57 |
| 2008-05-15 | 75.57 |
| 2008-05-14 | 75.57 |
| 2008-05-13 | 75.57 |
| 2008-05-09 | 75.57 |
| 2008-05-08 | 75.57 |
| 2008-05-07 | 78.54 |
| 2008-05-06 | 78.54 |
| 2008-05-05 | 78.54 |
| 2008-05-02 | 78.54 |
| 2008-04-30 | 75.57 |
| 2008-04-29 | 75.57 |
| 2008-04-28 | 77.80 |
| 2008-04-25 | 72.59 |
| 2008-04-24 | 72.59 |
| 2008-04-23 | 77.80 |
| 2008-04-22 | 75.20 |
| 2008-04-21 | 75.20 |
| 2008-04-18 | 75.20 |
| 2008-04-17 | 75.20 |
| 2008-04-16 | 75.20 |
| 2008-04-15 | 75.20 |
| 2008-04-14 | 75.20 |
| 2008-04-11 | 76.66 |
| 2008-04-10 | 76.66 |
| 2008-04-09 | 76.66 |
| 2008-04-08 | 76.66 |
| 2008-04-07 | 75.93 |
| 2008-04-03 | 75.93 |
| 2008-04-02 | 74.47 |
| 2008-04-01 | 78.85 |
| 2008-03-31 | 78.85 |
| 2008-03-28 | 71.55 |
| 2008-03-27 | 77.39 |
| 2008-03-26 | 69.36 |
| 2008-03-25 | 64.25 |
| 2008-03-20 | 55.49 |
| 2008-03-19 | 55.49 |
| 2008-03-18 | 55.49 |
| 2008-03-17 | 67.90 |
| 2008-03-14 | 67.90 |
| 2008-03-13 | 60.60 |
| 2008-03-12 | 61.33 |
| 2008-03-11 | 67.90 |
| 2008-03-10 | 77.39 |
| 2008-03-07 | 77.39 |
| 2008-03-06 | 77.39 |
| 2008-03-05 | 77.39 |
| 2008-03-04 | 77.39 |
| 2008-03-03 | 77.39 |
| 2008-02-29 | 77.39 |
| 2008-02-28 | 77.39 |
| 2008-02-27 | 73.74 |
| 2008-02-26 | 73.01 |
| 2008-02-25 | 73.74 |
| 2008-02-22 | 73.01 |
| 2008-02-21 | 73.01 |
| 2008-02-20 | 72.28 |
| 2008-02-19 | 73.01 |
| 2008-02-18 | 73.74 |
| 2008-02-15 | 73.74 |
| 2008-02-14 | 73.74 |
| 2008-02-13 | 73.74 |
| 2008-02-12 | 76.66 |
| 2008-02-11 | 76.66 |
| 2008-02-06 | 76.66 |
| 2008-02-05 | 76.66 |
| 2008-02-04 | 76.66 |
| 2008-02-01 | 81.77 |
| 2008-01-31 | 81.04 |
| 2008-01-30 | 77.39 |
| 2008-01-29 | 77.39 |
| 2008-01-28 | 82.50 |
| 2008-01-25 | 82.50 |
| 2008-01-24 | 71.55 |
| 2008-01-23 | 75.20 |
| 2008-01-22 | 75.20 |
| 2008-01-21 | 78.85 |
| 2008-01-18 | 82.50 |
| 2008-01-17 | 82.50 |
| 2008-01-16 | 89.80 |
| 2008-01-15 | 89.80 |
| 2008-01-14 | 89.80 |
| 2008-01-11 | 89.80 |
| 2008-01-10 | 96.37 |
| 2008-01-09 | 97.10 |
| 2008-01-08 | 100.75 |
| 2008-01-07 | 97.83 |
| 2008-01-04 | 100.75 |
| 2008-01-03 | 100.75 |
| 2008-01-02 | 108.05 |
| 2007-12-31 | 108.05 |
| 2007-12-28 | 104.40 |
| 2007-12-27 | 98.56 |
| 2007-12-24 | 95.64 |
| 2007-12-21 | 94.91 |
| 2007-12-20 | 91.99 |
| 2007-12-19 | 91.99 |
| 2007-12-18 | 86.15 |
| 2007-12-17 | 86.15 |
| 2007-12-14 | 86.15 |
| 2007-12-13 | 93.45 |
| 2007-12-12 | 86.15 |
| 2007-12-11 | 87.61 |
| 2007-12-10 | 89.80 |
| 2007-12-07 | 89.80 |
| 2007-12-06 | 87.61 |
| 2007-12-05 | 87.61 |
| 2007-12-04 | 88.34 |
| 2007-12-03 | 89.80 |
| 2007-11-30 | 90.53 |
| 2007-11-29 | 86.15 |
| 2007-11-28 | 86.15 |
| 2007-11-27 | 89.80 |
| 2007-11-26 | 94.18 |
| 2007-11-23 | 89.80 |
| 2007-11-22 | 89.80 |
| 2007-11-21 | 86.88 |
| 2007-11-20 | 89.80 |
| 2007-11-19 | 94.18 |
| 2007-11-16 | 93.45 |
| 2007-11-15 | 93.45 |
| 2007-11-14 | 94.18 |
| 2007-11-13 | 93.45 |
| 2007-11-12 | 93.45 |
| 2007-11-09 | 94.91 |
| 2007-11-08 | 95.64 |
| 2007-11-07 | 95.64 |
| 2007-11-06 | 95.64 |
| 2007-11-05 | 95.64 |
| 2007-11-02 | 100.75 |
| 2007-11-01 | 98.56 |
| 2007-10-31 | 97.10 |
| 2007-10-30 | 97.10 |
| 2007-10-29 | 91.26 |
| 2007-10-26 | 91.26 |
| 2007-10-25 | 83.96 |
| 2007-10-24 | 82.50 |
| 2007-10-23 | 89.80 |
| 2007-10-22 | 89.80 |
| 2007-10-18 | 86.15 |
| 2007-10-17 | 87.61 |
| 2007-10-16 | 97.10 |
| 2007-10-15 | 97.10 |
| 2007-10-12 | 97.10 |
| 2007-10-11 | 97.10 |
| 2007-10-10 | 90.53 |
| 2007-10-09 | 90.53 |
| 2007-10-08 | 90.53 |
| 2007-10-05 | 89.80 |
| 2007-10-04 | 95.64 |
| 2007-10-03 | 95.64 |
| 2007-10-02 | 95.64 |
| 2007-09-28 | 90.53 |
| 2007-09-27 | 89.80 |
| 2007-09-25 | 86.88 |
| 2007-09-24 | 93.45 |
| 2007-09-21 | 79.58 |
| 2007-09-20 | 78.85 |
| 2007-09-19 | 86.15 |
| 2007-09-18 | 75.20 |
| 2007-09-17 | 75.20 |
| 2007-09-14 | 64.98 |
| 2007-09-13 | 67.90 |
| 2007-09-12 | 67.90 |
| 2007-09-11 | 64.25 |
| 2007-09-10 | 62.06 |
| 2007-09-07 | 62.06 |
| 2007-09-06 | 62.06 |
| 2007-09-05 | 60.60 |
| 2007-09-04 | 53.30 |
| 2007-09-03 | 67.90 |
| 2007-08-31 | 64.25 |
| 2007-08-30 | 46.73 |
| 2007-08-29 | 60.60 |
| 2007-08-28 | 60.60 |
| 2007-08-27 | 59.87 |
| 2007-08-24 | 59.87 |
| 2007-08-23 | 59.87 |
| 2007-08-22 | 66.38 |
| 2007-08-21 | 59.14 |
| 2007-08-20 | 59.14 |
| 2007-08-17 | 59.14 |
| 2007-08-16 | 67.82 |
| 2007-08-15 | 81.57 |
| 2007-08-14 | 81.57 |
| 2007-08-13 | 81.57 |
| 2007-08-10 | 86.63 |
| 2007-08-09 | 86.63 |
| 2007-08-08 | 86.63 |
| 2007-08-07 | 88.08 |
| 2007-08-06 | 88.08 |
| 2007-08-03 | 88.08 |
| 2007-08-02 | 88.08 |
| 2007-08-01 | 95.31 |
| 2007-07-31 | 106.16 |
| 2007-07-30 | 102.55 |
| 2007-07-27 | 98.93 |
| 2007-07-26 | 108.33 |
| 2007-07-25 | 111.23 |
| 2007-07-24 | 111.23 |
| 2007-07-23 | 115.57 |
| 2007-07-20 | 116.29 |
| 2007-07-19 | 125.69 |
| 2007-07-18 | 127.86 |
| 2007-07-17 | 135.10 |
| 2007-07-16 | 131.48 |
| 2007-07-13 | 124.97 |
| 2007-07-12 | 128.59 |
| 2007-07-11 | 127.86 |
| 2007-07-10 | 127.14 |
| 2007-07-09 | 120.63 |
| 2007-07-06 | 117.01 |
| 2007-07-05 | 117.01 |
| 2007-07-04 | 120.63 |
| 2007-07-03 | 117.01 |
| 2007-06-29 | 109.06 |
| 2007-06-28 | 109.78 |
| 2007-06-27 | 102.55 |
| 2007-06-26 | 102.55 |
| 2007-06-25 | 98.93 |
| 2007-06-22 | 91.69 |
| 2007-06-21 | 91.69 |
| 2007-06-20 | 90.97 |
| 2007-06-18 | 90.97 |
| 2007-06-15 | 93.14 |
| 2007-06-14 | 91.69 |
| 2007-06-13 | 93.14 |
| 2007-06-12 | 91.69 |
| 2007-06-11 | 91.69 |
| 2007-06-08 | 98.93 |
| 2007-06-07 | 95.31 |
| 2007-06-06 | 95.31 |
| 2007-06-05 | 90.97 |
| 2007-06-04 | 84.46 |
| 2007-06-01 | 80.12 |
| 2007-05-31 | 80.12 |
| 2007-05-30 | 78.67 |
| 2007-05-29 | 77.95 |
| 2007-05-28 | 77.23 |
| 2007-05-25 | 77.23 |
| 2007-05-23 | 80.12 |
| 2007-05-22 | 80.84 |
| 2007-05-21 | 80.84 |
| 2007-05-18 | 86.63 |
| 2007-05-17 | 83.74 |
| 2007-05-16 | 82.29 |
| 2007-05-15 | 80.84 |
| 2007-05-14 | 83.01 |
| 2007-05-11 | 85.91 |
| 2007-05-10 | 88.08 |
| 2007-05-09 | 93.86 |
| 2007-05-08 | 94.59 |
| 2007-05-07 | 98.21 |
| 2007-05-04 | 96.76 |
| 2007-05-03 | 83.01 |
| 2007-05-02 | 83.74 |
| 2007-04-30 | 83.01 |
| 2007-04-27 | 81.57 |
| 2007-04-26 | 85.91 |
| 2007-04-25 | 84.46 |
| 2007-04-24 | 80.84 |
| 2007-04-23 | 80.84 |
| 2007-04-20 | 69.99 |
| 2007-04-19 | 64.93 |
| 2007-04-18 | 69.99 |
| 2007-04-17 | 69.99 |
| 2007-04-16 | 73.97 |
| 2007-04-13 | 60.48 |
| 2007-04-12 | 52.67 |
| 2007-04-11 | 45.57 |
| 2007-04-10 | 45.57 |
| 2007-04-04 | 42.73 |
| 2007-04-03 | 37.05 |
| 2007-04-02 | 34.92 |
| 2007-03-30 | 34.92 |
| 2007-03-29 | 30.66 |
| 2007-03-28 | 30.66 |
| 2007-03-27 | 29.95 |
| 2007-03-26 | 29.95 |
| 2007-03-23 | 30.66 |
| 2007-03-22 | 31.37 |
| 2007-03-21 | 30.66 |
| 2007-03-20 | 31.37 |
| 2007-03-19 | 31.37 |
| 2007-03-16 | 34.92 |
| 2007-03-15 | 36.34 |
| 2007-03-14 | 34.92 |
| 2007-03-13 | 34.92 |
| 2007-03-12 | 41.31 |
| 2007-03-09 | 34.92 |
| 2007-03-08 | 34.92 |
| 2007-03-07 | 34.92 |
| 2007-03-06 | 36.34 |
| 2007-03-05 | 33.50 |
| 2007-03-02 | 37.76 |
| 2007-03-01 | 37.76 |
| 2007-02-28 | 37.76 |
| 2007-02-27 | 37.76 |
| 2007-02-26 | 37.76 |
| 2007-02-23 | 37.05 |
| 2007-02-22 | 35.63 |
| 2007-02-21 | 39.89 |
| 2007-02-16 | 37.76 |
| 2007-02-15 | 32.79 |
| 2007-02-14 | 32.79 |
| 2007-02-13 | 32.79 |
| 2007-02-12 | 32.79 |
| 2007-02-09 | 32.79 |
| 2007-02-08 | 32.79 |
| 2007-02-07 | 32.08 |
| 2007-02-06 | 29.95 |
| 2007-02-05 | 32.79 |
| 2007-02-02 | 32.79 |
| 2007-02-01 | 32.79 |
| 2007-01-31 | 32.79 |
| 2007-01-30 | 32.08 |
| 2007-01-29 | 32.08 |
| 2007-01-26 | 32.08 |
| 2007-01-25 | 32.79 |
| 2007-01-24 | 32.79 |
| 2007-01-23 | 32.08 |
| 2007-01-22 | 32.08 |
| 2007-01-19 | 31.37 |
| 2007-01-18 | 29.95 |
| 2007-01-17 | 29.24 |
| 2007-01-16 | 29.24 |
| 2007-01-15 | 29.95 |
| 2007-01-12 | 29.95 |
| 2007-01-11 | 29.24 |
| 2007-01-10 | 29.24 |
| 2007-01-09 | 29.24 |
| 2007-01-08 | 28.53 |
| 2007-01-05 | 28.53 |
| 2007-01-04 | 28.53 |
| 2007-01-03 | 27.11 |
| 2007-01-02 | 25.69 |
| 2006-12-29 | 25.69 |
| 2006-12-28 | 28.53 |
| 2006-12-27 | 27.82 |
| 2006-12-22 | 27.82 |
| 2006-12-21 | 27.82 |
| 2006-12-20 | 29.24 |
| 2006-12-19 | 29.24 |
| 2006-12-18 | 29.24 |
| 2006-12-15 | 30.66 |
| 2006-12-14 | 31.37 |
| 2006-12-13 | 31.37 |
| 2006-12-12 | 31.37 |
| 2006-12-11 | 31.37 |
| 2006-12-08 | 31.37 |
| 2006-12-07 | 31.37 |
| 2006-12-06 | 31.37 |
| 2006-12-05 | 30.66 |
| 2006-12-04 | 30.66 |
| 2006-12-01 | 27.82 |
| 2006-11-30 | 27.82 |
| 2006-11-29 | 27.82 |
| 2006-11-28 | 27.82 |
| 2006-11-27 | 29.95 |
| 2006-11-24 | 29.95 |
| 2006-11-23 | 29.95 |
| 2006-11-22 | 29.95 |
| 2006-11-21 | 29.95 |
| 2006-11-20 | 29.95 |
| 2006-11-17 | 29.24 |
| 2006-11-16 | 29.95 |
| 2006-11-15 | 29.95 |
| 2006-11-14 | 29.24 |
| 2006-11-13 | 29.24 |
| 2006-11-10 | 29.24 |
| 2006-11-09 | 29.24 |
| 2006-11-08 | 31.37 |
| 2006-11-07 | 31.37 |
| 2006-11-06 | 31.37 |
| 2006-11-03 | 31.37 |
| 2006-11-02 | 31.37 |
| 2006-11-01 | 31.37 |
| 2006-10-31 | 32.79 |
| 2006-10-27 | 32.79 |
| 2006-10-26 | 34.92 |
| 2006-10-25 | 34.92 |
| 2006-10-24 | 34.92 |
| 2006-10-23 | 34.92 |
| 2006-10-20 | 34.92 |
| 2006-10-19 | 34.92 |
| 2006-10-18 | 34.92 |
| 2006-10-17 | 34.92 |
| 2006-10-16 | 34.92 |
| 2006-10-13 | 34.92 |
| 2006-10-12 | 29.24 |
| 2006-10-11 | 34.21 |
| 2006-10-10 | 34.21 |
| 2006-10-09 | 34.21 |
| 2006-10-06 | 34.21 |
| 2006-10-05 | 36.34 |
| 2006-10-04 | 36.34 |
| 2006-10-03 | 45.57 |
| 2006-09-29 | 31.37 |
| 2006-09-28 | 31.37 |
| 2006-09-27 | 30.66 |
| 2006-09-26 | 30.66 |
| 2006-09-25 | 37.05 |
| 2006-09-22 | 38.47 |
| 2006-09-21 | 38.47 |
| 2006-09-20 | 25.69 |
| 2006-09-19 | 27.11 |
| 2006-09-18 | 27.82 |
| 2006-09-15 | 25.69 |
| 2006-09-14 | 25.69 |
| 2006-09-13 | 24.98 |
| 2006-09-12 | 23.56 |
| 2006-09-11 | 23.56 |
| 2006-09-08 | 24.27 |
| 2006-09-07 | 24.27 |
| 2006-09-06 | 24.27 |
| 2006-09-05 | 22.85 |
| 2006-09-04 | 22.14 |
| 2006-09-01 | 20.72 |
| 2006-08-31 | 20.72 |
| 2006-08-30 | 20.72 |
| 2006-08-29 | 20.72 |
| 2006-08-28 | 20.72 |
| 2006-08-25 | 20.72 |
| 2006-08-24 | 20.01 |
| 2006-08-23 | 20.01 |
| 2006-08-22 | 20.01 |
| 2006-08-21 | 20.71 |
| 2006-08-18 | 20.01 |
| 2006-08-17 | 20.01 |
| 2006-08-16 | 20.01 |
| 2006-08-15 | 19.30 |
| 2006-08-14 | 19.30 |
| 2006-08-11 | 19.30 |
| 2006-08-10 | 20.71 |
| 2006-08-09 | 20.71 |
| 2006-08-08 | 20.71 |
| 2006-08-07 | 20.01 |
| 2006-08-04 | 19.30 |
| 2006-08-03 | 19.30 |
| 2006-08-02 | 19.30 |
| 2006-08-01 | 20.01 |
| 2006-07-31 | 20.01 |
| 2006-07-28 | 20.01 |
| 2006-07-27 | 20.01 |
| 2006-07-26 | 20.01 |
| 2006-07-25 | 20.01 |
| 2006-07-24 | 20.01 |
| 2006-07-21 | 20.01 |
| 2006-07-20 | 20.01 |
| 2006-07-19 | 19.30 |
| 2006-07-18 | 19.30 |
| 2006-07-17 | 20.01 |
| 2006-07-14 | 20.01 |
| 2006-07-13 | 20.71 |
| 2006-07-12 | 20.01 |
| 2006-07-11 | 20.01 |
| 2006-07-10 | 20.01 |
| 2006-07-07 | 20.71 |
| 2006-07-06 | 20.71 |
| 2006-07-05 | 22.81 |
| 2006-07-04 | 22.81 |
| 2006-07-03 | 22.81 |
| 2006-06-30 | 22.81 |
| 2006-06-29 | 22.81 |
| 2006-06-28 | 22.81 |
| 2006-06-27 | 22.81 |
| 2006-06-26 | 20.71 |
| 2006-06-23 | 20.01 |
| 2006-06-22 | 19.30 |
| 2006-06-21 | 20.71 |
| 2006-06-20 | 20.71 |
| 2006-06-19 | 20.71 |
| 2006-06-16 | 20.71 |
| 2006-06-15 | 20.71 |
| 2006-06-14 | 20.71 |
| 2006-06-13 | 22.11 |
| 2006-06-12 | 22.11 |
| 2006-06-09 | 20.71 |
| 2006-06-08 | 26.32 |
| 2006-06-07 | 21.41 |
| 2006-06-06 | 23.51 |
| 2006-06-05 | 23.51 |
| 2006-06-02 | 23.51 |
| 2006-06-01 | 23.51 |
| 2006-05-30 | 23.51 |
| 2006-05-29 | 22.81 |
| 2006-05-26 | 22.81 |
| 2006-05-25 | 22.81 |
| 2006-05-24 | 22.81 |
| 2006-05-23 | 22.81 |
| 2006-05-22 | 22.81 |
| 2006-05-19 | 23.51 |
| 2006-05-18 | 22.11 |
| 2006-05-17 | 22.11 |
| 2006-05-16 | 22.11 |
| 2006-05-15 | 22.11 |
| 2006-05-12 | 22.11 |
| 2006-05-11 | 22.11 |
| 2006-05-10 | 22.11 |
| 2006-05-09 | 18.60 |
| 2006-05-08 | 18.60 |
| 2006-05-04 | 17.20 |
| 2006-05-03 | 17.20 |
| 2006-05-02 | 17.90 |
| 2006-04-28 | 17.90 |
| 2006-04-27 | 17.90 |
| 2006-04-26 | 17.90 |
| 2006-04-25 | 19.30 |
| 2006-04-24 | 20.71 |
| 2006-04-21 | 27.37 |
| 2006-04-20 | 20.53 |
| 2006-04-19 | 20.53 |
| 2006-04-18 | 20.53 |
| 2006-04-13 | 21.90 |
| 2006-04-12 | 27.37 |
| 2006-04-11 | 20.53 |
| 2006-04-10 | 19.16 |
| 2006-04-07 | 18.47 |
| 2006-04-06 | 21.21 |
| 2006-04-04 | 20.53 |
| 2006-04-03 | 20.53 |
| 2006-03-31 | 19.84 |
| 2006-03-30 | 19.84 |
| 2006-03-29 | 19.84 |
| 2006-03-28 | 19.84 |
| 2006-03-27 | 21.90 |
| 2006-03-24 | 20.53 |
| 2006-03-23 | 20.53 |
| 2006-03-22 | 21.90 |
| 2006-03-21 | 21.90 |
| 2006-03-20 | 22.58 |
| 2006-03-17 | 22.58 |
| 2006-03-16 | 23.27 |
| 2006-03-15 | 29.43 |
| 2006-03-14 | 25.32 |
| 2006-03-13 | 24.63 |
| 2006-03-10 | 24.63 |
| 2006-03-09 | 24.63 |
| 2006-03-08 | 24.63 |
| 2006-03-07 | 24.63 |
| 2006-03-06 | 24.63 |
| 2006-03-03 | 24.63 |
| 2006-03-02 | 24.63 |
| 2006-03-01 | 24.63 |
| 2006-02-28 | 24.63 |
| 2006-02-27 | 24.63 |
| 2006-02-24 | 24.63 |
| 2006-02-23 | 24.63 |
| 2006-02-22 | 24.63 |
| 2006-02-21 | 23.27 |
| 2006-02-20 | 23.27 |
| 2006-02-17 | 26.00 |
| 2006-02-16 | 26.00 |
| 2006-02-15 | 23.27 |
| 2006-02-14 | 23.95 |
| 2006-02-13 | 23.27 |
| 2006-02-10 | 30.11 |
| 2006-02-09 | 30.11 |
| 2006-02-08 | 36.96 |
| 2006-02-07 | 25.32 |
| 2006-02-06 | 25.32 |
| 2006-02-03 | 26.00 |
| 2006-02-02 | 26.00 |
| 2006-02-01 | 26.00 |
| 2006-01-27 | 26.00 |
| 2006-01-26 | 26.00 |
| 2006-01-25 | 26.00 |
| 2006-01-24 | 26.00 |
| 2006-01-23 | 25.32 |
| 2006-01-20 | 26.00 |
| 2006-01-19 | 26.00 |
| 2006-01-18 | 23.95 |
| 2006-01-17 | 25.32 |
| 2006-01-16 | 25.32 |
| 2006-01-13 | 25.32 |
| 2006-01-12 | 25.32 |
| 2006-01-11 | 26.69 |
| 2006-01-10 | 24.63 |
| 2006-01-09 | 24.63 |
| 2006-01-06 | 20.53 |
| 2006-01-05 | 19.84 |
| 2006-01-04 | 19.84 |
| 2006-01-03 | 19.16 |
| 2005-12-30 | 19.16 |
| 2005-12-29 | 19.16 |
| 2005-12-28 | 19.16 |
| 2005-12-23 | 19.16 |
| 2005-12-22 | 19.16 |
| 2005-12-21 | 19.16 |
| 2005-12-20 | 19.16 |
| 2005-12-19 | 19.16 |
| 2005-12-16 | 19.16 |
| 2005-12-15 | 19.16 |
| 2005-12-14 | 19.16 |
| 2005-12-13 | 19.16 |
| 2005-12-12 | 19.84 |
| 2005-12-09 | 19.84 |
| 2005-12-08 | 19.84 |
| 2005-12-07 | 20.53 |
| 2005-12-06 | 17.79 |
| 2005-12-05 | 17.79 |
| 2005-12-02 | 17.79 |
| 2005-12-01 | 18.47 |
| 2005-11-30 | 17.10 |
| 2005-11-29 | 17.10 |
| 2005-11-28 | 19.16 |
| 2005-11-25 | 19.16 |
| 2005-11-24 | 19.16 |
| 2005-11-23 | 19.16 |
| 2005-11-22 | 19.16 |
| 2005-11-21 | 19.16 |
| 2005-11-18 | 18.47 |
| 2005-11-17 | 18.47 |
| 2005-11-16 | 18.47 |
| 2005-11-15 | 19.84 |
| 2005-11-14 | 19.84 |
| 2005-11-11 | 19.84 |
| 2005-11-10 | 19.84 |
| 2005-11-09 | 19.84 |
| 2005-11-08 | 18.47 |
| 2005-11-07 | 17.79 |
| 2005-11-04 | 17.10 |
| 2005-11-03 | 17.10 |
| 2005-11-02 | 17.10 |
| 2005-11-01 | 16.42 |
| 2005-10-31 | 16.42 |
| 2005-10-28 | 16.42 |
| 2005-10-27 | 16.42 |
| 2005-10-26 | 16.42 |
| 2005-10-25 | 14.36 |
| 2005-10-24 | 15.73 |
| 2005-10-21 | 15.73 |
| 2005-10-20 | 15.73 |
| 2005-10-19 | 14.36 |
| 2005-10-18 | 15.73 |
| 2005-10-17 | 15.73 |
| 2005-10-14 | 15.73 |
| 2005-10-13 | 15.73 |
| 2005-10-12 | 15.05 |
| 2005-10-10 | 15.05 |
| 2005-10-07 | 14.36 |
| 2005-10-06 | 15.05 |
| 2005-10-05 | 16.42 |
| 2005-10-04 | 15.73 |
| 2005-10-03 | 15.73 |
| 2005-09-30 | 15.05 |
| 2005-09-29 | 15.05 |
| 2005-09-28 | 14.36 |
| 2005-09-27 | 15.73 |
| 2005-09-26 | 15.73 |
| 2005-09-23 | 15.73 |
| 2005-09-22 | 16.42 |
| 2005-09-21 | 16.42 |
| 2005-09-20 | 16.42 |
| 2005-09-16 | 17.10 |
| 2005-09-15 | 16.42 |
| 2005-09-14 | 13.68 |
| 2005-09-13 | 12.31 |
| 2005-09-12 | 9.57 |
| 2005-09-09 | 9.57 |
| 2005-09-08 | 9.57 |
| 2005-09-07 | 8.88 |
| 2005-09-06 | 6.83 |
| 2005-09-05 | 2.72 |
| 2005-09-02 | 1.35 |
| 2005-09-01 | 1.35 |
| 2005-08-31 | 1.35 |
| 2005-08-30 | 1.35 |
| 2005-08-29 | 0.68 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -0.68 |
| 2005-08-24 | 1.35 |
| 2005-08-23 | 1.35 |
| 2005-08-22 | 2.70 |
| 2005-08-19 | 2.03 |
| 2005-08-18 | 2.03 |
| 2005-08-17 | 2.70 |
| 2005-08-16 | 2.03 |
| 2005-08-15 | 2.03 |
| 2005-08-12 | 2.70 |
| 2005-08-11 | 2.03 |
| 2005-08-10 | 2.70 |
| 2005-08-09 | 2.03 |
| 2005-08-08 | -2.03 |
| 2005-08-05 | -2.70 |
| 2005-08-04 | -2.70 |
| 2005-08-03 | -2.70 |
| 2005-08-02 | -2.70 |
| 2005-08-01 | -2.70 |
| 2005-07-29 | -2.70 |
| 2005-07-28 | -2.03 |
| 2005-07-27 | -2.03 |
| 2005-07-26 | -2.70 |
| 2005-07-25 | -2.70 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | -1.35 |
| 2005-07-20 | 0.68 |
| 2005-07-19 | -2.70 |
| 2005-07-18 | -3.38 |
| 2005-07-15 | -2.70 |
| 2005-07-14 | -2.70 |
| 2005-07-13 | -5.41 |
| 2005-07-12 | -5.41 |
| 2005-07-11 | -5.41 |
| 2005-07-08 | -5.41 |
| 2005-07-07 | -5.41 |
| 2005-07-06 | -5.41 |
| 2005-07-05 | -5.41 |
| 2005-07-04 | -5.41 |
| 2005-06-30 | -5.41 |
| 2005-06-29 | -5.41 |
| 2005-06-28 | -5.41 |
| 2005-06-27 | -5.41 |
| 2005-06-24 | -5.41 |
| 2005-06-23 | -5.41 |
| 2005-06-22 | -3.38 |
| 2005-06-21 | -4.05 |
| 2005-06-20 | -4.73 |
| 2005-06-17 | -4.73 |
| 2005-06-16 | -5.41 |
| 2005-06-15 | -5.41 |
| 2005-06-14 | -5.41 |
| 2005-06-13 | -4.73 |
| 2005-06-10 | -3.38 |
| 2005-06-09 | -1.35 |
| 2005-06-08 | -1.35 |
| 2005-06-07 | -1.35 |
| 2005-06-06 | -2.70 |
| 2005-06-03 | -2.70 |
| 2005-06-02 | -2.70 |
| 2005-06-01 | -2.70 |
| 2005-05-31 | -2.70 |
| 2005-05-30 | -2.70 |
| 2005-05-27 | -2.70 |
| 2005-05-26 | -3.38 |
| 2005-05-25 | -3.38 |
| 2005-05-24 | -2.70 |
| 2005-05-23 | -1.35 |
| 2005-05-20 | -1.35 |
| 2005-05-19 | -1.35 |
| 2005-05-18 | -1.35 |
| 2005-05-17 | -2.03 |
| 2005-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy