TAN CHONG INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.500 | 27,000 | 40,050 | 1.4833 | 1.450 | 1.450 | 1.470 | 1.450 | 1.500 | 27,000 | 1.4833 | -3.33% |
| 2026-10-14 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.450 | 1.500 | - | - | 0 | - | 0.00% |
| 2026-10-13 | 0 | 1.500 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.450 | 1.500 | - | - | 0 | - | 0.00% |
| 2026-10-12 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 18,000 | 1.5000 | -0.33% |
| 2026-10-09 | 0 | 1.505 | 1.505 | 1.560 | 1.500 | 1.500 | 15,000 | 22,500 | 1.5000 | 1.505 | 1.505 | 1.560 | 1.500 | 1.500 | 15,000 | 1.5000 | -1.63% |
| 2026-10-08 | 0 | 1.530 | 1.500 | 1.530 | - | - | 0 | 0 | - | 1.530 | 1.500 | 1.530 | - | - | 0 | - | -1.92% |
| 2026-10-07 | 0 | 1.560 | 1.510 | 1.560 | 1.555 | 1.560 | 60,000 | 93,570 | 1.5595 | 1.560 | 1.510 | 1.560 | 1.555 | 1.560 | 60,000 | 1.5595 | 0.00% |
| 2026-10-06 | 0 | 1.560 | 1.500 | 1.560 | 1.560 | 1.565 | 33,000 | 51,495 | 1.5605 | 1.560 | 1.500 | 1.560 | 1.560 | 1.565 | 33,000 | 1.5605 | 0.65% |
| 2026-10-05 | 0 | 1.550 | 1.510 | 1.590 | 1.550 | 1.565 | 222,900 | 347,637 | 1.5596 | 1.550 | 1.510 | 1.590 | 1.550 | 1.565 | 222,900 | 1.5596 | -1.27% |
| 2026-10-02 | 0 | 1.570 | 1.560 | 1.600 | 1.570 | 1.590 | 99,000 | 155,970 | 1.5755 | 1.570 | 1.560 | 1.600 | 1.570 | 1.590 | 99,000 | 1.5755 | -1.87% |
| 2026-09-30 | 0 | 1.600 | 1.555 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.555 | 1.600 | - | - | 0 | - | 0.00% |
| 2026-09-29 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.600 | - | - | 0 | - | 0.00% |
| 2026-09-28 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.600 | - | - | 0 | - | 0.00% |
| 2026-09-25 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 84,000 | 134,400 | 1.6000 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 84,000 | 1.6000 | 0.00% |
| 2026-09-24 | 0 | 1.600 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.600 | 1.550 | 1.740 | - | - | 0 | - | 0.00% |
| 2026-09-23 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.600 | - | - | 0 | - | 0.00% |
| 2026-09-22 | 0 | 1.600 | 1.560 | 1.740 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.740 | - | - | 0 | - | 0.00% |
| 2026-09-21 | 0 | 1.600 | 1.560 | 1.740 | - | - | 0 | 0 | - | 1.600 | 1.560 | 1.740 | - | - | 0 | - | 0.00% |
| 2026-09-18 | 0 | 1.600 | 1.560 | 1.680 | 1.600 | 1.600 | 126,000 | 201,600 | 1.6000 | 1.600 | 1.560 | 1.680 | 1.600 | 1.600 | 126,000 | 1.6000 | -1.23% |
| 2026-09-17 | 0 | 1.620 | 1.620 | 1.625 | 1.590 | 1.600 | 162,000 | 257,700 | 1.5907 | 1.620 | 1.620 | 1.625 | 1.590 | 1.600 | 162,000 | 1.5907 | 3.85% |
| 2026-09-16 | 0 | 1.560 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.560 | 1.550 | 1.740 | - | - | 0 | - | 0.00% |
| 2026-09-15 | 0 | 1.560 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.560 | 1.550 | 1.740 | - | - | 0 | - | 0.00% |
| 2026-09-14 | 0 | 1.560 | 1.560 | 1.740 | - | - | 0 | 0 | - | 1.560 | 1.560 | 1.740 | - | - | 0 | - | 0.00% |
| 2026-09-11 | 0 | 1.560 | 1.540 | 1.735 | - | - | 0 | 0 | - | 1.560 | 1.540 | 1.735 | - | - | 0 | - | 0.00% |
| 2026-09-10 | 0 | 1.560 | 1.530 | 1.735 | 1.560 | 1.560 | 36,000 | 56,160 | 1.5600 | 1.560 | 1.530 | 1.735 | 1.560 | 1.560 | 36,000 | 1.5600 | 0.00% |
| 2026-09-09 | 0 | 1.560 | 1.500 | 1.560 | 1.560 | 1.560 | 27,000 | 42,120 | 1.5600 | 1.560 | 1.500 | 1.560 | 1.560 | 1.560 | 27,000 | 1.5600 | 1.63% |
| 2026-09-08 | 0 | 1.560 | 1.560 | 1.740 | 1.560 | 1.560 | 6,000 | 9,360 | 1.5600 | 1.535 | 1.535 | 1.712 | 1.535 | 1.535 | 6,098 | 1.5350 | 0.00% |
| 2026-09-07 | 0 | 1.560 | 1.560 | 1.710 | - | - | 0 | 0 | - | 1.535 | 1.535 | 1.683 | - | - | 0 | - | 0.65% |
| 2026-09-04 | 0 | 1.550 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.624 | - | - | 0 | - | 0.00% |
| 2026-09-03 | 0 | 1.550 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-09-02 | 0 | 1.550 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-09-01 | 0 | 1.550 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-08-31 | 0 | 1.550 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-08-28 | 0 | 1.550 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-08-27 | 0 | 1.550 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-08-26 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.604 | - | - | 0 | - | 0.00% |
| 2026-08-25 | 0 | 1.550 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.624 | - | - | 0 | - | 0.00% |
| 2026-08-24 | 0 | 1.550 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-08-21 | 0 | 1.550 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-08-20 | 0 | 1.550 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-08-19 | 0 | 1.550 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-08-18 | 0 | 1.550 | 1.550 | 1.740 | 1.550 | 1.550 | 3,000 | 4,650 | 1.5500 | 1.525 | 1.525 | 1.712 | 1.525 | 1.525 | 3,049 | 1.5252 | -3.13% |
| 2026-08-17 | 0 | 1.600 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-08-14 | 0 | 1.600 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-08-13 | 0 | 1.600 | 1.550 | 1.740 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.712 | - | - | 0 | - | 0.00% |
| 2026-08-12 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.574 | - | - | 0 | - | 0.00% |
| 2026-08-11 | 0 | 1.600 | 1.550 | 1.620 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.594 | - | - | 0 | - | 0.00% |
| 2026-08-10 | 0 | 1.600 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-08-07 | 0 | 1.600 | 1.560 | 1.670 | - | - | 0 | 0 | - | 1.574 | 1.535 | 1.643 | - | - | 0 | - | 0.00% |
| 2026-08-06 | 0 | 1.600 | 1.560 | 1.670 | - | - | 0 | 0 | - | 1.574 | 1.535 | 1.643 | - | - | 0 | - | 0.00% |
| 2026-08-05 | 0 | 1.600 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-08-04 | 0 | 1.600 | 1.560 | 1.680 | 1.560 | 1.600 | 12,000 | 18,840 | 1.5700 | 1.574 | 1.535 | 1.653 | 1.535 | 1.574 | 12,195 | 1.5448 | 0.00% |
| 2026-08-03 | 0 | 1.600 | 1.560 | 1.600 | 1.590 | 1.600 | 15,000 | 23,880 | 1.5920 | 1.574 | 1.535 | 1.574 | 1.565 | 1.574 | 15,244 | 1.5665 | 0.00% |
| 2026-07-31 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.574 | - | - | 0 | - | 0.00% |
| 2026-07-30 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.574 | - | - | 0 | - | 0.00% |
| 2026-07-29 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 1.574 | 1.525 | 1.574 | - | - | 0 | - | 0.00% |
| 2026-07-28 | 0 | 1.600 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.574 | 1.535 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-07-27 | 0 | 1.600 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.574 | 1.535 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-07-24 | 0 | 1.600 | 1.570 | 1.750 | - | - | 0 | 0 | - | 1.574 | 1.545 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-07-23 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.574 | 1.574 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-07-22 | 0 | 1.600 | 1.600 | 1.680 | - | - | 0 | 0 | - | 1.574 | 1.574 | 1.653 | - | - | 0 | - | 0.00% |
| 2026-07-21 | 0 | 1.600 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.574 | 1.574 | 1.722 | - | - | 0 | - | 2.56% |
| 2026-07-20 | 0 | 1.560 | 1.550 | 1.750 | 1.560 | 1.560 | 3,000 | 4,680 | 1.5600 | 1.535 | 1.525 | 1.722 | 1.535 | 1.535 | 3,049 | 1.5350 | -0.64% |
| 2026-07-17 | 0 | 1.570 | 1.550 | 1.610 | - | - | 0 | 0 | - | 1.545 | 1.525 | 1.584 | - | - | 0 | - | 0.00% |
| 2026-07-16 | 0 | 1.570 | 1.550 | 1.610 | 1.570 | 1.570 | 6,000 | 9,420 | 1.5700 | 1.545 | 1.525 | 1.584 | 1.545 | 1.545 | 6,098 | 1.5448 | -2.48% |
| 2026-07-15 | 0 | 1.610 | 1.550 | 1.610 | - | - | 0 | 0 | - | 1.584 | 1.525 | 1.584 | - | - | 0 | - | 0.00% |
| 2026-07-14 | 0 | 1.610 | 1.560 | 1.610 | - | - | 0 | 0 | - | 1.584 | 1.535 | 1.584 | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 1.610 | 1.550 | 1.610 | - | - | 0 | 0 | - | 1.584 | 1.525 | 1.584 | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 1.610 | 1.550 | 1.730 | - | - | 0 | 0 | - | 1.584 | 1.525 | 1.702 | - | - | 0 | - | 0.00% |
| 2026-07-09 | 0 | 1.610 | 1.560 | 1.690 | - | - | 0 | 0 | - | 1.584 | 1.535 | 1.663 | - | - | 0 | - | 0.00% |
| 2026-07-08 | 0 | 1.610 | 1.560 | 1.680 | - | - | 0 | 0 | - | 1.584 | 1.535 | 1.653 | - | - | 0 | - | 0.00% |
| 2026-07-07 | 0 | 1.610 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.584 | 1.535 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-07-06 | 0 | 1.610 | 1.550 | 1.690 | - | - | 0 | 0 | - | 1.584 | 1.525 | 1.663 | - | - | 0 | - | 0.00% |
| 2026-07-03 | 0 | 1.610 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.584 | 1.574 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-07-02 | 0 | 1.610 | 1.610 | 1.730 | 1.600 | 1.600 | 9,000 | 14,400 | 1.6000 | 1.584 | 1.584 | 1.702 | 1.574 | 1.574 | 9,147 | 1.5744 | 0.62% |
| 2026-06-30 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.600 | 21,000 | 33,600 | 1.6000 | 1.574 | 1.535 | 1.574 | 1.574 | 1.574 | 21,342 | 1.5744 | -3.03% |
| 2026-06-29 | 0 | 1.650 | 1.570 | 1.690 | - | - | 0 | 0 | - | 1.624 | 1.545 | 1.663 | - | - | 0 | - | 0.00% |
| 2026-06-26 | 0 | 1.650 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.624 | 1.535 | 1.702 | - | - | 0 | - | 0.00% |
| 2026-06-25 | 0 | 1.650 | 1.650 | 1.750 | 1.650 | 1.650 | 102,000 | 168,300 | 1.6500 | 1.624 | 1.624 | 1.722 | 1.624 | 1.624 | 103,661 | 1.6236 | 0.00% |
| 2026-06-24 | 0 | 1.650 | 1.570 | 1.650 | 1.630 | 1.650 | 69,000 | 113,220 | 1.6409 | 1.624 | 1.545 | 1.624 | 1.604 | 1.624 | 70,124 | 1.6146 | 0.61% |
| 2026-06-23 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.640 | 3,000 | 4,920 | 1.6400 | 1.614 | 1.614 | 1.624 | 1.614 | 1.614 | 3,049 | 1.6137 | 0.00% |
| 2026-06-22 | 0 | 1.640 | 1.580 | 1.650 | - | - | 0 | 0 | - | 1.614 | 1.555 | 1.624 | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 1.640 | 1.580 | 1.640 | - | - | 0 | 0 | - | 1.614 | 1.555 | 1.614 | - | - | 0 | - | -0.61% |
| 2026-06-17 | 0 | 1.650 | 1.570 | 1.650 | - | - | 0 | 0 | - | 1.624 | 1.545 | 1.624 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.650 | 1.570 | 1.650 | - | - | 0 | 0 | - | 1.624 | 1.545 | 1.624 | - | - | 0 | - | 0.00% |
| 2026-06-15 | 0 | 1.650 | 1.570 | 1.700 | 1.630 | 1.650 | 21,000 | 34,320 | 1.6343 | 1.624 | 1.545 | 1.673 | 1.604 | 1.624 | 21,342 | 1.6081 | 2.48% |
| 2026-06-12 | 0 | 1.610 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.584 | 1.535 | 1.722 | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 1.610 | 1.550 | 1.610 | - | - | 0 | 0 | - | 1.584 | 1.525 | 1.584 | - | - | 0 | - | -2.42% |
| 2026-06-10 | 0 | 1.650 | 1.570 | 1.650 | - | - | 0 | 0 | - | 1.624 | 1.545 | 1.624 | - | - | 0 | - | -2.94% |
| 2026-06-09 | 0 | 1.700 | 1.560 | 1.720 | - | - | 0 | 0 | - | 1.673 | 1.535 | 1.692 | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 1.700 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.673 | 1.535 | 1.673 | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 1.700 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.673 | 1.624 | 1.692 | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 1.700 | 1.670 | 1.720 | - | - | 0 | 0 | - | 1.673 | 1.643 | 1.692 | - | - | 0 | - | 0.00% |
| 2026-06-03 | 0 | 1.700 | 1.650 | 1.720 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 1.673 | 1.624 | 1.692 | 1.673 | 1.673 | 60,977 | 1.6728 | 3.66% |
| 2026-06-02 | 0 | 1.640 | 1.610 | 1.710 | - | - | 0 | 0 | - | 1.614 | 1.584 | 1.683 | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 1.640 | 1.560 | - | - | - | 0 | 0 | - | 1.614 | 1.535 | - | - | - | 0 | - | 0.00% |
| 2026-05-29 | 0 | 1.640 | 1.640 | 1.730 | - | - | 0 | 0 | - | 1.614 | 1.614 | 1.702 | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 1.640 | 1.560 | 1.800 | - | - | 0 | 0 | - | 1.614 | 1.535 | 1.771 | - | - | 0 | - | -0.00% |
| 2026-05-27 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 1.614 | 1.614 | 1.661 | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 1.700 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.614 | 1.585 | 1.690 | - | - | 0 | - | 0.00% |
| 2026-05-22 | 0 | 1.700 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.614 | 1.566 | 1.709 | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.614 | 1.519 | 1.690 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.700 | 1.610 | 1.770 | - | - | 0 | 0 | - | 1.614 | 1.528 | 1.680 | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1.700 | 1.670 | 1.730 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 1.614 | 1.585 | 1.642 | 1.614 | 1.614 | 63,208 | 1.6137 | -1.16% |
| 2026-05-18 | 0 | 1.720 | 1.670 | 1.740 | 1.720 | 1.720 | 36,000 | 61,770 | 1.7158 | 1.633 | 1.585 | 1.652 | 1.633 | 1.633 | 37,925 | 1.6287 | -1.71% |
| 2026-05-15 | 0 | 1.750 | 1.700 | 1.780 | - | - | 0 | 0 | - | 1.661 | 1.614 | 1.690 | - | - | 0 | - | 0.00% |
| 2026-05-14 | 0 | 1.750 | 1.720 | 1.780 | 1.750 | 1.750 | 3,000 | 5,250 | 1.7500 | 1.661 | 1.633 | 1.690 | 1.661 | 1.661 | 3,160 | 1.6612 | 1.74% |
| 2026-05-13 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.633 | 1.633 | 1.709 | - | - | 0 | - | 0.00% |
| 2026-05-12 | 0 | 1.720 | 1.700 | 1.780 | - | - | 1,756 | 2,914 | 1.6595 | 1.633 | 1.614 | 1.690 | - | - | 1,850 | 1.5752 | 0.00% |
| 2026-05-11 | 0 | 1.720 | 1.690 | 1.780 | - | - | 0 | 0 | - | 1.633 | 1.604 | 1.690 | - | - | 0 | - | 0.00% |
| 2026-05-08 | 0 | 1.720 | 1.650 | 1.760 | 1.710 | 1.720 | 36,000 | 61,860 | 1.7183 | 1.633 | 1.566 | 1.671 | 1.623 | 1.633 | 37,925 | 1.6311 | 4.24% |
| 2026-05-07 | 0 | 1.650 | 1.600 | 1.730 | 1.580 | 1.650 | 54,000 | 86,640 | 1.6044 | 1.566 | 1.519 | 1.642 | 1.500 | 1.566 | 56,887 | 1.5230 | 4.43% |
| 2026-05-06 | 0 | 1.580 | 1.570 | 1.630 | - | - | 0 | 0 | - | 1.500 | 1.490 | 1.547 | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.580 | 1.560 | 1.600 | 1.540 | 1.580 | 36,000 | 56,520 | 1.5700 | 1.500 | 1.481 | 1.519 | 1.462 | 1.500 | 37,925 | 1.4903 | 0.00% |
| 2026-05-04 | 0 | 1.580 | 1.510 | 1.620 | - | - | 0 | 0 | - | 1.500 | 1.433 | 1.538 | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1.580 | 1.530 | 1.720 | - | - | 0 | 0 | - | 1.500 | 1.452 | 1.633 | - | - | 0 | - | 0.00% |
| 2026-04-29 | 0 | 1.580 | 1.530 | 1.630 | 1.580 | 1.580 | 9,000 | 14,220 | 1.5800 | 1.500 | 1.452 | 1.547 | 1.500 | 1.500 | 9,481 | 1.4998 | 1.28% |
| 2026-04-28 | 0 | 1.560 | 1.510 | - | 1.550 | 1.550 | 6,000 | 9,300 | 1.5500 | 1.481 | 1.433 | - | 1.471 | 1.471 | 6,321 | 1.4713 | 2.63% |
| 2026-04-27 | 0 | 1.520 | - | 1.600 | - | - | 0 | 0 | - | 1.443 | - | 1.519 | - | - | 0 | - | 0.00% |
| 2026-04-24 | 0 | 1.520 | 1.500 | 1.590 | - | - | 60,000 | 93,000 | 1.5500 | 1.443 | 1.424 | 1.509 | - | - | 63,208 | 1.4713 | 0.00% |
| 2026-04-23 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 1.443 | 1.424 | - | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 1.520 | 1.500 | 1.580 | - | - | 0 | 0 | - | 1.443 | 1.424 | 1.500 | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 1.520 | 1.520 | 1.580 | - | - | 0 | 0 | - | 1.443 | 1.443 | 1.500 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 1.520 | - | 1.550 | - | - | 0 | 0 | - | 1.443 | - | 1.471 | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 1.520 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.443 | 1.424 | 1.462 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 1.520 | 1.490 | 1.550 | 1.520 | 1.520 | 6,000 | 9,120 | 1.5200 | 1.443 | 1.414 | 1.471 | 1.443 | 1.443 | 6,321 | 1.4429 | -0.65% |
| 2026-04-15 | 0 | 1.530 | 1.530 | 1.610 | 1.530 | 1.550 | 105,000 | 161,460 | 1.5377 | 1.452 | 1.452 | 1.528 | 1.452 | 1.471 | 110,614 | 1.4597 | -1.29% |
| 2026-04-14 | 0 | 1.550 | 1.510 | 1.580 | - | - | 0 | 0 | - | 1.471 | 1.433 | 1.500 | - | - | 0 | - | 0.00% |
| 2026-04-13 | 0 | 1.550 | 1.520 | 1.550 | - | - | 0 | 0 | - | 1.471 | 1.443 | 1.471 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 1.550 | - | 1.600 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 1.471 | - | 1.519 | 1.471 | 1.471 | 31,604 | 1.4713 | 0.00% |
| 2026-04-09 | 0 | 1.550 | 1.550 | 1.580 | 1.540 | 1.550 | 81,000 | 125,040 | 1.5437 | 1.471 | 1.471 | 1.500 | 1.462 | 1.471 | 85,331 | 1.4654 | -1.90% |
| 2026-04-08 | 0 | 1.580 | - | 1.600 | 1.540 | 1.580 | 58,986 | 91,408 | 1.5497 | 1.500 | - | 1.519 | 1.462 | 1.500 | 62,140 | 1.4710 | 2.60% |
| 2026-04-02 | 0 | 1.540 | 1.550 | 1.570 | 1.540 | 1.540 | 30,000 | 46,200 | 1.5400 | 1.462 | 1.471 | 1.490 | 1.462 | 1.462 | 31,604 | 1.4618 | 1.32% |
| 2026-04-01 | 0 | 1.520 | 1.520 | 1.570 | - | - | 0 | 0 | - | 1.443 | 1.443 | 1.490 | - | - | 0 | - | 0.00% |
| 2026-03-31 | 0 | 1.520 | 1.480 | 1.540 | 1.480 | 1.520 | 66,000 | 98,550 | 1.4932 | 1.443 | 1.405 | 1.462 | 1.405 | 1.443 | 69,529 | 1.4174 | -0.65% |
| 2026-03-30 | 0 | 1.530 | 1.450 | 1.530 | 1.420 | 1.530 | 36,000 | 54,720 | 1.5200 | 1.452 | 1.376 | 1.452 | 1.348 | 1.452 | 37,925 | 1.4429 | -1.29% |
| 2026-03-27 | 0 | 1.550 | 1.400 | 1.550 | - | - | 0 | 0 | - | 1.471 | 1.329 | 1.471 | - | - | 0 | - | 0.00% |
| 2026-03-26 | 0 | 1.550 | 1.360 | 1.590 | - | - | 0 | 0 | - | 1.471 | 1.291 | 1.509 | - | - | 0 | - | 0.00% |
| 2026-03-25 | 0 | 1.550 | 1.380 | 1.600 | - | - | 0 | 0 | - | 1.471 | 1.310 | 1.519 | - | - | 0 | - | 0.00% |
| 2026-03-24 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.471 | - | 1.471 | - | - | 0 | - | -0.64% |
| 2026-03-23 | 0 | 1.560 | - | 1.560 | - | - | 0 | 0 | - | 1.481 | - | 1.481 | - | - | 0 | - | -3.70% |
| 2026-03-20 | 0 | 1.620 | 1.510 | 1.620 | - | - | 0 | 0 | - | 1.538 | 1.433 | 1.538 | - | - | 0 | - | -1.82% |
| 2026-03-19 | 0 | 1.650 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.566 | 1.443 | 1.614 | - | - | 0 | - | 0.00% |
| 2026-03-18 | 0 | 1.650 | 1.590 | 1.680 | 1.650 | 1.650 | 6,000 | 9,900 | 1.6500 | 1.566 | 1.509 | 1.595 | 1.566 | 1.566 | 6,321 | 1.5663 | 1.85% |
| 2026-03-17 | 0 | 1.620 | 1.550 | 1.660 | - | - | 0 | 0 | - | 1.538 | 1.471 | 1.576 | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 1.620 | 1.580 | 1.620 | - | - | 0 | 0 | - | 1.538 | 1.500 | 1.538 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1.620 | 1.550 | 1.720 | 1.620 | 1.620 | 6,000 | 9,720 | 1.6200 | 1.538 | 1.471 | 1.633 | 1.538 | 1.538 | 6,321 | 1.5378 | -1.82% |
| 2026-03-12 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 1.566 | 1.433 | 1.661 | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 1.650 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.566 | 1.547 | 1.690 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 1.650 | 1.620 | 1.770 | - | - | 0 | 0 | - | 1.566 | 1.538 | 1.680 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1.650 | 1.520 | 1.680 | 1.650 | 1.650 | 6,000 | 9,900 | 1.6500 | 1.566 | 1.443 | 1.595 | 1.566 | 1.566 | 6,321 | 1.5663 | -2.94% |
| 2026-03-06 | 0 | 1.700 | 1.510 | 1.800 | - | - | 0 | 0 | - | 1.614 | 1.433 | 1.709 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 1.614 | 1.424 | 1.709 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.700 | 1.410 | 1.780 | - | - | 0 | 0 | - | 1.614 | 1.338 | 1.690 | - | - | 0 | - | 0.00% |
| 2026-03-03 | 0 | 1.700 | 1.620 | 1.780 | - | - | 21,000 | 35,490 | 1.6900 | 1.614 | 1.538 | 1.690 | - | - | 22,123 | 1.6042 | 0.00% |
| 2026-03-02 | 0 | 1.700 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.614 | 1.519 | 1.709 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 1.700 | 1.660 | 1.810 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 1.614 | 1.576 | 1.718 | 1.614 | 1.614 | 31,604 | 1.6137 | -5.03% |
| 2026-02-26 | 0 | 1.790 | 1.700 | 1.870 | - | - | 0 | 0 | - | 1.699 | 1.614 | 1.775 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 1.790 | 1.630 | 1.790 | 1.800 | 1.840 | 72,000 | 130,620 | 1.8142 | 1.699 | 1.547 | 1.699 | 1.709 | 1.747 | 75,850 | 1.7221 | -1.65% |
| 2026-02-24 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.820 | 5,268 | 9,519 | 1.8069 | 1.728 | 1.728 | 1.775 | 1.728 | 1.728 | 5,550 | 1.7152 | -0.55% |
| 2026-02-23 | 0 | 1.830 | 1.820 | 1.870 | - | - | 0 | 0 | - | 1.737 | 1.728 | 1.775 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 1.830 | 1.820 | 1.890 | - | - | 0 | 0 | - | 1.737 | 1.728 | 1.794 | - | - | 0 | - | 0.00% |
| 2026-02-16 | 0 | 1.830 | 1.820 | 2.140 | - | - | 0 | 0 | - | 1.737 | 1.728 | 2.031 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1.830 | 1.820 | 1.890 | - | - | 0 | 0 | - | 1.737 | 1.728 | 1.794 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.830 | 1.820 | 1.960 | - | - | 0 | 0 | - | 1.737 | 1.728 | 1.861 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 1.830 | 1.820 | 1.890 | - | - | 0 | 0 | - | 1.737 | 1.728 | 1.794 | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 1.830 | 1.820 | 1.940 | 1.830 | 1.830 | 3,000 | 5,490 | 1.8300 | 1.737 | 1.728 | 1.842 | 1.737 | 1.737 | 3,160 | 1.7371 | 0.55% |
| 2026-02-09 | 0 | 1.820 | 1.820 | 2.170 | 1.820 | 1.820 | 3,000 | 5,460 | 1.8200 | 1.728 | 1.728 | 2.060 | 1.728 | 1.728 | 3,160 | 1.7276 | 1.11% |
| 2026-02-06 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 1.709 | 1.709 | 1.766 | 1.709 | 1.709 | 6,321 | 1.7086 | -0.55% |
| 2026-02-05 | 0 | 1.810 | 1.810 | 1.910 | - | - | 0 | 0 | - | 1.718 | 1.718 | 1.813 | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 1.810 | 1.810 | 1.940 | 1.810 | 1.810 | 108,000 | 195,480 | 1.8100 | 1.718 | 1.718 | 1.842 | 1.718 | 1.718 | 113,775 | 1.7181 | 0.00% |
| 2026-02-03 | 0 | 1.810 | 1.810 | 1.950 | 1.810 | 1.810 | 6,000 | 10,860 | 1.8100 | 1.718 | 1.718 | 1.851 | 1.718 | 1.718 | 6,321 | 1.7181 | -1.09% |
| 2026-02-02 | 0 | 1.830 | 1.820 | 1.920 | - | - | 0 | 0 | - | 1.737 | 1.728 | 1.823 | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 1.830 | 1.820 | 1.960 | - | - | 0 | 0 | - | 1.737 | 1.728 | 1.861 | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 1.830 | 1.810 | 1.950 | - | - | 0 | 0 | - | 1.737 | 1.718 | 1.851 | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 1.830 | 1.830 | 1.900 | 1.830 | 1.850 | 96,000 | 176,580 | 1.8394 | 1.737 | 1.737 | 1.804 | 1.737 | 1.756 | 101,133 | 1.7460 | -1.08% |
| 2026-01-27 | 0 | 1.850 | 1.820 | 1.940 | - | - | 0 | 0 | - | 1.756 | 1.728 | 1.842 | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 1.850 | 1.850 | 1.940 | - | - | 0 | 0 | - | 1.756 | 1.756 | 1.842 | - | - | 0 | - | 0.54% |
| 2026-01-23 | 0 | 1.840 | 1.840 | 1.990 | - | - | 0 | 0 | - | 1.747 | 1.747 | 1.889 | - | - | 0 | - | 0.55% |
| 2026-01-22 | 0 | 1.830 | 1.830 | 2.000 | 1.830 | 1.830 | 12,000 | 21,960 | 1.8300 | 1.737 | 1.737 | 1.898 | 1.737 | 1.737 | 12,642 | 1.7371 | 0.55% |
| 2026-01-21 | 0 | 1.820 | 1.820 | 1.930 | 1.820 | 1.840 | 120,000 | 219,540 | 1.8295 | 1.728 | 1.728 | 1.832 | 1.728 | 1.747 | 126,416 | 1.7366 | -1.09% |
| 2026-01-20 | 0 | 1.840 | 1.860 | 1.920 | 1.840 | 1.860 | 75,000 | 138,960 | 1.8528 | 1.747 | 1.766 | 1.823 | 1.747 | 1.766 | 79,010 | 1.7588 | -1.08% |
| 2026-01-19 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.860 | 120,000 | 222,900 | 1.8575 | 1.766 | 1.766 | 1.785 | 1.766 | 1.766 | 126,416 | 1.7632 | -2.11% |
| 2026-01-16 | 0 | 1.900 | 1.890 | 1.950 | 1.900 | 1.920 | 69,000 | 131,280 | 1.9026 | 1.804 | 1.794 | 1.851 | 1.804 | 1.823 | 72,689 | 1.8060 | 0.00% |
| 2026-01-15 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.930 | 123,000 | 234,450 | 1.9061 | 1.804 | 1.804 | 1.832 | 1.804 | 1.832 | 129,577 | 1.8094 | -0.52% |
| 2026-01-14 | 0 | 1.910 | 1.900 | 1.960 | 1.900 | 1.940 | 258,000 | 492,060 | 1.9072 | 1.813 | 1.804 | 1.861 | 1.804 | 1.842 | 271,795 | 1.8104 | -1.55% |
| 2026-01-13 | 0 | 1.940 | 1.940 | 1.960 | 1.920 | 1.950 | 18,000 | 34,920 | 1.9400 | 1.842 | 1.842 | 1.861 | 1.823 | 1.851 | 18,962 | 1.8415 | 0.52% |
| 2026-01-12 | 0 | 1.930 | 1.940 | 1.960 | 1.930 | 1.940 | 117,000 | 225,990 | 1.9315 | 1.832 | 1.842 | 1.861 | 1.832 | 1.842 | 123,256 | 1.8335 | 0.00% |
| 2026-01-09 | 0 | 1.930 | 1.930 | 1.980 | 1.920 | 1.950 | 150,000 | 289,380 | 1.9292 | 1.832 | 1.832 | 1.880 | 1.823 | 1.851 | 158,020 | 1.8313 | -1.03% |
| 2026-01-08 | 0 | 1.950 | 1.950 | 2.290 | 1.920 | 1.920 | 6,000 | 11,520 | 1.9200 | 1.851 | 1.851 | 2.174 | 1.823 | 1.823 | 6,321 | 1.8226 | 2.09% |
| 2026-01-07 | 0 | 1.910 | 1.920 | 2.300 | 1.910 | 1.910 | 3,000 | 5,730 | 1.9100 | 1.813 | 1.823 | 2.183 | 1.813 | 1.813 | 3,160 | 1.8131 | -0.52% |
| 2026-01-06 | 0 | 1.920 | 1.920 | 2.000 | 1.910 | 1.910 | 3,000 | 5,730 | 1.9100 | 1.823 | 1.823 | 1.898 | 1.813 | 1.813 | 3,160 | 1.8131 | -2.54% |
| 2026-01-05 | 0 | 1.970 | 1.870 | 1.980 | 1.970 | 1.980 | 69,000 | 136,230 | 1.9743 | 1.870 | 1.775 | 1.880 | 1.870 | 1.880 | 72,689 | 1.8741 | 0.00% |
| 2026-01-02 | 0 | 1.970 | 1.960 | 2.050 | 1.930 | 2.000 | 159,000 | 315,840 | 1.9864 | 1.870 | 1.861 | 1.946 | 1.832 | 1.898 | 167,501 | 1.8856 | 2.07% |
| 2025-12-31 | 0 | 1.930 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.832 | 1.785 | 1.898 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.930 | 1.890 | 1.940 | 1.880 | 1.930 | 84,000 | 161,040 | 1.9171 | 1.832 | 1.794 | 1.842 | 1.785 | 1.832 | 88,491 | 1.8198 | 1.58% |
| 2025-12-29 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 12,000 | 22,860 | 1.9050 | 1.804 | 1.804 | 1.813 | 1.804 | 1.813 | 12,642 | 1.8083 | 0.00% |
| 2025-12-24 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.890 | 26,640 | 50,244 | 1.8860 | 1.804 | 1.804 | 1.813 | 1.794 | 1.794 | 28,064 | 1.7903 | 0.53% |
| 2025-12-23 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.880 | 27,000 | 50,550 | 1.8722 | 1.794 | 1.794 | 1.804 | 1.766 | 1.785 | 28,444 | 1.7772 | 1.61% |
| 2025-12-22 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 198,000 | 373,260 | 1.8852 | 1.766 | 1.766 | 1.785 | 1.766 | 1.804 | 208,587 | 1.7895 | -2.62% |
| 2025-12-19 | 0 | 1.910 | 1.880 | 1.920 | 1.890 | 1.910 | 30,000 | 57,060 | 1.9020 | 1.813 | 1.785 | 1.823 | 1.794 | 1.813 | 31,604 | 1.8055 | 0.53% |
| 2025-12-18 | 0 | 1.900 | 1.870 | 1.910 | 1.880 | 1.910 | 48,000 | 91,470 | 1.9056 | 1.804 | 1.775 | 1.813 | 1.785 | 1.813 | 50,566 | 1.8089 | 0.00% |
| 2025-12-17 | 0 | 1.900 | 1.850 | 1.910 | - | - | 0 | 0 | - | 1.804 | 1.756 | 1.813 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.900 | 1.870 | 1.910 | - | - | 0 | 0 | - | 1.804 | 1.775 | 1.813 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.900 | 1.860 | 1.910 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 1.804 | 1.766 | 1.813 | 1.804 | 1.804 | 6,321 | 1.8036 | 0.00% |
| 2025-12-12 | 0 | 1.900 | 1.860 | 1.920 | - | - | 0 | 0 | - | 1.804 | 1.766 | 1.823 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.900 | 1.850 | 1.940 | - | - | 0 | 0 | - | 1.804 | 1.756 | 1.842 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 15,000 | 28,500 | 1.9000 | 1.804 | 1.804 | - | 1.804 | 1.804 | 15,802 | 1.8036 | 0.00% |
| 2025-12-09 | 0 | 1.900 | 1.860 | 1.950 | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 1.804 | 1.766 | 1.851 | 1.804 | 1.804 | 12,642 | 1.8036 | 0.00% |
| 2025-12-08 | 0 | 1.900 | 1.860 | 1.960 | - | - | 0 | 0 | - | 1.804 | 1.766 | 1.861 | - | - | 0 | - | 0.00% |
| 2025-12-05 | 0 | 1.900 | 1.860 | 1.960 | 1.900 | 1.950 | 18,000 | 34,650 | 1.9250 | 1.804 | 1.766 | 1.861 | 1.804 | 1.851 | 18,962 | 1.8273 | 0.00% |
| 2025-12-04 | 0 | 1.900 | 1.900 | 1.930 | - | - | 0 | 0 | - | 1.804 | 1.804 | 1.832 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.900 | 1.830 | 2.050 | 1.800 | 1.900 | 42,000 | 77,550 | 1.8464 | 1.804 | 1.737 | 1.946 | 1.709 | 1.804 | 44,246 | 1.7527 | 5.56% |
| 2025-12-02 | 0 | 1.800 | 1.760 | 1.900 | - | - | 0 | 0 | - | 1.709 | 1.671 | 1.804 | - | - | 0 | - | 2.86% |
| 2025-12-01 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.661 | 1.661 | 1.804 | - | - | 0 | - | 2.94% |
| 2025-11-28 | 0 | 1.700 | 1.700 | 1.800 | 1.670 | 1.670 | 6,000 | 10,020 | 1.6700 | 1.614 | 1.614 | 1.709 | 1.585 | 1.585 | 6,321 | 1.5852 | 1.80% |
| 2025-11-27 | 0 | 1.670 | 1.670 | 1.900 | - | - | 0 | 0 | - | 1.585 | 1.585 | 1.804 | - | - | 0 | - | 0.60% |
| 2025-11-26 | 0 | 1.660 | 1.660 | 1.900 | - | - | 0 | 0 | - | 1.576 | 1.576 | 1.804 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.660 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.576 | 1.566 | 1.709 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.660 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.576 | 1.547 | 1.804 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.660 | 1.640 | 1.680 | - | - | 0 | 0 | - | 1.576 | 1.557 | 1.595 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.660 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.576 | 1.547 | 1.804 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.660 | 1.640 | 1.750 | - | - | 0 | 0 | - | 1.576 | 1.557 | 1.661 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.660 | 1.620 | 1.900 | - | - | 0 | 0 | - | 1.576 | 1.538 | 1.804 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.660 | 1.660 | 1.720 | - | - | 0 | 0 | - | 1.576 | 1.576 | 1.633 | - | - | 0 | - | 1.22% |
| 2025-11-14 | 0 | 1.640 | 1.630 | 1.700 | 1.620 | 1.700 | 27,000 | 44,400 | 1.6444 | 1.557 | 1.547 | 1.614 | 1.538 | 1.614 | 28,444 | 1.5610 | -2.96% |
| 2025-11-13 | 0 | 1.690 | 1.520 | 1.800 | 1.690 | 1.700 | 9,000 | 15,240 | 1.6933 | 1.604 | 1.443 | 1.709 | 1.604 | 1.614 | 9,481 | 1.6074 | 6.96% |
| 2025-11-12 | 0 | 1.580 | 1.540 | 1.700 | - | - | 0 | 0 | - | 1.500 | 1.462 | 1.614 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.580 | 1.580 | 1.700 | 1.580 | 1.580 | 18,000 | 28,440 | 1.5800 | 1.500 | 1.500 | 1.614 | 1.500 | 1.500 | 18,962 | 1.4998 | -0.63% |
| 2025-11-10 | 0 | 1.590 | 1.530 | 1.590 | 1.590 | 1.590 | 15,000 | 23,850 | 1.5900 | 1.509 | 1.452 | 1.509 | 1.509 | 1.509 | 15,802 | 1.5093 | 0.00% |
| 2025-11-07 | 0 | 1.590 | 1.590 | 1.600 | - | - | 0 | 0 | - | 1.509 | 1.509 | 1.519 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.590 | 27,000 | 42,930 | 1.5900 | 1.509 | 1.509 | 1.519 | 1.509 | 1.509 | 28,444 | 1.5093 | 0.00% |
| 2025-11-05 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.590 | 6,000 | 9,540 | 1.5900 | 1.509 | 1.500 | 1.509 | 1.509 | 1.509 | 6,321 | 1.5093 | 0.63% |
| 2025-11-04 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 9,000 | 14,220 | 1.5800 | 1.500 | 1.500 | - | 1.500 | 1.500 | 9,481 | 1.4998 | 0.00% |
| 2025-11-03 | 0 | 1.580 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.614 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.580 | 1.580 | 1.700 | 1.580 | 1.580 | 9,000 | 14,220 | 1.5800 | 1.500 | 1.500 | 1.614 | 1.500 | 1.500 | 9,481 | 1.4998 | 0.00% |
| 2025-10-30 | 0 | 1.580 | 1.580 | 1.620 | 1.530 | 1.530 | 3,000 | 4,590 | 1.5300 | 1.500 | 1.500 | 1.538 | 1.452 | 1.452 | 3,160 | 1.4523 | -1.25% |
| 2025-10-28 | 0 | 1.600 | 1.510 | 1.800 | - | - | 0 | 0 | - | 1.519 | 1.433 | 1.709 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 1.600 | 1.510 | - | 1.590 | 1.600 | 60,000 | 95,940 | 1.5990 | 1.519 | 1.433 | - | 1.509 | 1.519 | 63,208 | 1.5178 | 1.27% |
| 2025-10-24 | 0 | 1.580 | 1.580 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.580 | 1.510 | 1.600 | 1.580 | 1.580 | 36,000 | 56,880 | 1.5800 | 1.500 | 1.433 | 1.519 | 1.500 | 1.500 | 37,925 | 1.4998 | 0.00% |
| 2025-10-22 | 0 | 1.580 | 1.520 | 1.580 | 1.540 | 1.580 | 93,000 | 145,740 | 1.5671 | 1.500 | 1.443 | 1.500 | 1.462 | 1.500 | 97,973 | 1.4876 | 1.28% |
| 2025-10-21 | 0 | 1.560 | 1.550 | 1.620 | - | - | 0 | 0 | - | 1.481 | 1.471 | 1.538 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.560 | 1.540 | - | - | - | 0 | 0 | - | 1.481 | 1.462 | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.560 | 1.560 | 1.580 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.500 | - | - | 0 | - | 1.30% |
| 2025-10-16 | 0 | 1.540 | 1.540 | - | 1.540 | 1.560 | 36,000 | 55,800 | 1.5500 | 1.462 | 1.462 | - | 1.462 | 1.481 | 37,925 | 1.4713 | -1.28% |
| 2025-10-15 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.481 | 1.481 | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.560 | 1.560 | - | - | - | 0 | 0 | - | 1.481 | 1.481 | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.560 | 1.560 | - | 1.560 | 1.560 | 24,000 | 37,440 | 1.5600 | 1.481 | 1.481 | - | 1.481 | 1.481 | 25,283 | 1.4808 | 0.00% |
| 2025-10-10 | 0 | 1.560 | 1.560 | 1.580 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.560 | 3,000 | 4,680 | 1.5600 | 1.481 | 1.481 | 1.500 | 1.481 | 1.481 | 3,160 | 1.4808 | -1.27% |
| 2025-10-08 | 0 | 1.580 | 1.560 | 1.590 | 1.580 | 1.580 | 21,000 | 33,180 | 1.5800 | 1.500 | 1.481 | 1.509 | 1.500 | 1.500 | 22,123 | 1.4998 | 1.28% |
| 2025-10-06 | 0 | 1.560 | 1.560 | 1.600 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.519 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.560 | 75,000 | 116,520 | 1.5536 | 1.481 | 1.471 | 1.490 | 1.471 | 1.481 | 79,010 | 1.4747 | 0.00% |
| 2025-10-02 | 0 | 1.560 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.481 | 1.481 | 1.614 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 1.560 | 1.560 | 1.700 | 1.560 | 1.560 | 9,000 | 14,040 | 1.5600 | 1.481 | 1.481 | 1.614 | 1.481 | 1.481 | 9,481 | 1.4808 | 0.00% |
| 2025-09-29 | 0 | 1.560 | 1.560 | 1.900 | 1.560 | 1.560 | 3,000 | 4,680 | 1.5600 | 1.481 | 1.481 | 1.804 | 1.481 | 1.481 | 3,160 | 1.4808 | -1.27% |
| 2025-09-26 | 0 | 1.580 | 1.530 | 1.600 | - | - | 0 | 0 | - | 1.500 | 1.452 | 1.519 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 1.580 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.500 | 1.452 | 1.709 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 1.580 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.500 | 1.452 | 1.709 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 1.580 | 1.550 | 1.590 | 1.580 | 1.580 | 69,000 | 109,020 | 1.5800 | 1.500 | 1.471 | 1.509 | 1.500 | 1.500 | 72,689 | 1.4998 | 0.00% |
| 2025-09-22 | 0 | 1.580 | 1.550 | - | - | - | 0 | 0 | - | 1.500 | 1.471 | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 1.580 | 1.520 | - | - | - | 0 | 0 | - | 1.500 | 1.443 | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 1.580 | 1.510 | 1.800 | - | - | 0 | 0 | - | 1.500 | 1.433 | 1.709 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 1.580 | 1.580 | - | 1.570 | 1.580 | 15,000 | 23,670 | 1.5780 | 1.500 | 1.500 | - | 1.490 | 1.500 | 15,802 | 1.4979 | 1.28% |
| 2025-09-16 | 0 | 1.560 | 1.520 | 1.580 | - | - | 0 | 0 | - | 1.481 | 1.443 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 1.560 | 1.510 | 1.800 | - | - | 0 | 0 | - | 1.481 | 1.433 | 1.709 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 1.560 | 1.560 | - | 1.560 | 1.560 | 18,000 | 28,080 | 1.5600 | 1.481 | 1.481 | - | 1.481 | 1.481 | 18,962 | 1.4808 | 0.00% |
| 2025-09-11 | 0 | 1.560 | 1.520 | - | - | - | 0 | 0 | - | 1.481 | 1.443 | - | - | - | 0 | - | -1.27% |
| 2025-09-10 | 0 | 1.580 | 1.510 | 1.660 | - | - | 0 | 0 | - | 1.500 | 1.433 | 1.576 | - | - | 0 | - | -0.63% |
| 2025-09-09 | 0 | 1.590 | 1.520 | 1.670 | - | - | 0 | 0 | - | 1.509 | 1.443 | 1.585 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 1.610 | 1.600 | 1.670 | 1.610 | 1.610 | 3,000 | 4,830 | 1.6100 | 1.509 | 1.500 | 1.566 | 1.509 | 1.509 | 3,200 | 1.5093 | 0.62% |
| 2025-09-05 | 0 | 1.600 | 1.510 | 1.800 | 1.600 | 1.600 | 60,000 | 96,000 | 1.6000 | 1.500 | 1.416 | 1.687 | 1.500 | 1.500 | 64,003 | 1.4999 | 1.91% |
| 2025-09-04 | 0 | 1.570 | 1.520 | 1.580 | 1.570 | 1.570 | 147,000 | 230,790 | 1.5700 | 1.472 | 1.425 | 1.481 | 1.472 | 1.472 | 156,808 | 1.4718 | 0.64% |
| 2025-09-03 | 0 | 1.560 | 1.550 | 1.600 | 1.560 | 1.560 | 15,000 | 23,400 | 1.5600 | 1.462 | 1.453 | 1.500 | 1.462 | 1.462 | 16,001 | 1.4624 | 1.30% |
| 2025-09-02 | 0 | 1.540 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.444 | 1.444 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.550 | 48,000 | 73,920 | 1.5400 | 1.444 | 1.434 | 1.453 | 1.434 | 1.453 | 51,203 | 1.4437 | 0.00% |
| 2025-08-29 | 0 | 1.540 | 1.530 | 1.550 | 1.540 | 1.540 | 24,000 | 36,960 | 1.5400 | 1.444 | 1.434 | 1.453 | 1.444 | 1.444 | 25,601 | 1.4437 | 0.00% |
| 2025-08-28 | 0 | 1.540 | 1.500 | 1.550 | 1.500 | 1.570 | 67,986 | 104,129 | 1.5316 | 1.444 | 1.406 | 1.453 | 1.406 | 1.472 | 72,522 | 1.4358 | 4.76% |
| 2025-08-27 | 0 | 1.470 | 1.470 | 1.600 | - | - | 0 | 0 | - | 1.378 | 1.378 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 1.470 | 1.450 | 1.600 | 1.450 | 1.470 | 159,000 | 232,440 | 1.4619 | 1.378 | 1.359 | 1.500 | 1.359 | 1.378 | 169,608 | 1.3705 | -2.00% |
| 2025-08-25 | 0 | 1.500 | 1.460 | 1.550 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 1.406 | 1.369 | 1.453 | 1.406 | 1.406 | 19,201 | 1.4062 | 1.35% |
| 2025-08-22 | 0 | 1.480 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.387 | 1.369 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 1.480 | 1.480 | 1.560 | - | - | 0 | 0 | - | 1.387 | 1.387 | 1.462 | - | - | 0 | - | 1.37% |
| 2025-08-20 | 0 | 1.460 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.369 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 1.460 | 1.460 | 1.580 | 1.450 | 1.460 | 12,000 | 17,460 | 1.4550 | 1.369 | 1.369 | 1.481 | 1.359 | 1.369 | 12,801 | 1.3640 | 0.00% |
| 2025-08-18 | 0 | 1.460 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.369 | 1.369 | 1.453 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 1.460 | 1.460 | 1.550 | 1.460 | 1.460 | 7,972 | 11,579 | 1.4525 | 1.369 | 1.369 | 1.453 | 1.369 | 1.369 | 8,504 | 1.3616 | 0.00% |
| 2025-08-14 | 0 | 1.460 | 1.460 | 1.600 | - | - | 0 | 0 | - | 1.369 | 1.369 | 1.500 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 1.460 | 1.450 | 1.550 | - | - | 0 | 0 | - | 1.369 | 1.359 | 1.453 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 1.460 | 1.460 | 1.550 | - | - | 0 | 0 | - | 1.369 | 1.369 | 1.453 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 1.460 | 1.460 | 1.600 | 1.450 | 1.460 | 24,000 | 34,890 | 1.4538 | 1.369 | 1.369 | 1.500 | 1.359 | 1.369 | 25,601 | 1.3628 | 0.69% |
| 2025-08-08 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 1.359 | 1.359 | 1.444 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 96,000 | 139,200 | 1.4500 | 1.359 | 1.359 | 1.453 | 1.359 | 1.359 | 102,405 | 1.3593 | 0.00% |
| 2025-08-06 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.359 | 1.359 | 1.387 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 1.450 | 1.450 | 1.600 | 1.450 | 1.460 | 6,000 | 8,730 | 1.4550 | 1.359 | 1.359 | 1.500 | 1.359 | 1.369 | 6,400 | 1.3640 | -0.68% |
| 2025-08-04 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 42,000 | 60,930 | 1.4507 | 1.369 | 1.359 | 1.369 | 1.359 | 1.369 | 44,802 | 1.3600 | 0.00% |
| 2025-08-01 | 0 | 1.460 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.369 | 1.359 | 1.416 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 1.460 | 1.460 | 1.510 | 1.340 | 1.480 | 63,000 | 91,530 | 1.4529 | 1.369 | 1.369 | 1.416 | 1.256 | 1.387 | 67,203 | 1.3620 | 8.96% |
| 2025-07-30 | 0 | 1.340 | 1.330 | 1.480 | 1.310 | 1.310 | 6,000 | 7,860 | 1.3100 | 1.256 | 1.247 | 1.387 | 1.228 | 1.228 | 6,400 | 1.2281 | -4.29% |
| 2025-07-29 | 0 | 1.400 | 1.300 | 1.500 | - | - | 0 | 0 | - | 1.312 | 1.219 | 1.406 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 1.400 | 1.330 | 1.600 | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 1.312 | 1.247 | 1.500 | 1.312 | 1.312 | 6,400 | 1.3124 | 0.72% |
| 2025-07-25 | 0 | 1.390 | 1.390 | 1.600 | - | - | 0 | 0 | - | 1.303 | 1.303 | 1.500 | - | - | 0 | - | 2.96% |
| 2025-07-24 | 0 | 1.350 | 1.360 | 1.420 | 1.350 | 1.370 | 66,000 | 89,520 | 1.3564 | 1.266 | 1.275 | 1.331 | 1.266 | 1.284 | 70,403 | 1.2715 | -3.57% |
| 2025-07-23 | 0 | 1.400 | 1.380 | 1.420 | - | - | 0 | 0 | - | 1.312 | 1.294 | 1.331 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 1.400 | 1.360 | 1.510 | 1.360 | 1.400 | 81,000 | 111,240 | 1.3733 | 1.312 | 1.275 | 1.416 | 1.275 | 1.312 | 86,404 | 1.2874 | 2.94% |
| 2025-07-21 | 0 | 1.360 | 1.350 | 1.400 | 1.350 | 1.380 | 69,000 | 93,630 | 1.3570 | 1.275 | 1.266 | 1.312 | 1.266 | 1.294 | 73,604 | 1.2721 | 6.25% |
| 2025-07-18 | 0 | 1.280 | 1.280 | 1.380 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.294 | - | - | 0 | - | 0.79% |
| 2025-07-17 | 0 | 1.270 | 1.270 | 1.380 | 1.270 | 1.280 | 69,972 | 89,155 | 1.2742 | 1.191 | 1.191 | 1.294 | 1.191 | 1.200 | 74,640 | 1.1945 | -0.78% |
| 2025-07-16 | 0 | 1.280 | 1.270 | 1.400 | 1.280 | 1.280 | 24,000 | 30,540 | 1.2725 | 1.200 | 1.191 | 1.312 | 1.200 | 1.200 | 25,601 | 1.1929 | 0.00% |
| 2025-07-15 | 0 | 1.280 | 1.270 | 1.350 | - | - | 18,000 | 22,860 | 1.2700 | 1.200 | 1.191 | 1.266 | - | - | 19,201 | 1.1906 | 0.00% |
| 2025-07-14 | 0 | 1.280 | 1.270 | 1.400 | - | - | 0 | 0 | - | 1.200 | 1.191 | 1.312 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 1.280 | 1.280 | 1.400 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.312 | - | - | 0 | - | 0.79% |
| 2025-07-10 | 0 | 1.270 | 1.270 | 1.400 | 1.270 | 1.270 | 36,000 | 45,720 | 1.2700 | 1.191 | 1.191 | 1.312 | 1.191 | 1.191 | 38,402 | 1.1906 | -1.55% |
| 2025-07-09 | 0 | 1.290 | 1.290 | 1.390 | - | - | 0 | 0 | - | 1.209 | 1.209 | 1.303 | - | - | 0 | - | 2.38% |
| 2025-07-08 | 0 | 1.260 | 1.250 | 1.400 | 1.180 | 1.270 | 42,000 | 52,620 | 1.2529 | 1.181 | 1.172 | 1.312 | 1.106 | 1.191 | 44,802 | 1.1745 | -2.33% |
| 2025-07-07 | 0 | 1.290 | 1.200 | 1.400 | 1.290 | 1.340 | 15,000 | 19,500 | 1.3000 | 1.209 | 1.125 | 1.312 | 1.209 | 1.256 | 16,001 | 1.2187 | 15.18% |
| 2025-07-04 | 0 | 1.120 | 1.110 | 1.200 | - | - | 0 | 0 | - | 1.050 | 1.041 | 1.125 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 1.120 | 1.080 | 1.400 | - | - | 0 | 0 | - | 1.050 | 1.012 | 1.312 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 1.120 | 1.120 | 1.250 | 1.060 | 1.120 | 15,000 | 16,440 | 1.0960 | 1.050 | 1.050 | 1.172 | 0.994 | 1.050 | 16,001 | 1.0274 | 3.70% |
| 2025-06-30 | 0 | 1.080 | 1.060 | 1.250 | - | - | 0 | 0 | - | 1.012 | 0.994 | 1.172 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 1.080 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.125 | - | - | 0 | - | 1.89% |
| 2025-06-26 | 0 | 1.060 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.994 | 0.994 | 1.125 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 1.060 | 1.060 | 1.150 | 1.060 | 1.060 | 18,000 | 19,080 | 1.0600 | 0.994 | 0.994 | 1.078 | 0.994 | 0.994 | 19,201 | 0.9937 | -4.50% |
| 2025-06-24 | 0 | 1.110 | 1.060 | 1.120 | 1.110 | 1.110 | 16,952 | 18,578 | 1.0959 | 1.041 | 0.994 | 1.050 | 1.041 | 1.041 | 18,083 | 1.0274 | 2.78% |
| 2025-06-23 | 0 | 1.080 | 1.030 | 1.150 | - | - | 0 | 0 | - | 1.012 | 0.966 | 1.078 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 1.080 | 1.040 | 1.100 | 1.080 | 1.100 | 81,000 | 88,080 | 1.0874 | 1.012 | 0.975 | 1.031 | 1.012 | 1.031 | 86,404 | 1.0194 | 0.00% |
| 2025-06-19 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.078 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 1.080 | 1.080 | 1.200 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.125 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 1.080 | 1.080 | 1.150 | 1.080 | 1.090 | 15,000 | 16,260 | 1.0840 | 1.012 | 1.012 | 1.078 | 1.012 | 1.022 | 16,001 | 1.0162 | -1.82% |
| 2025-06-16 | 0 | 1.100 | 1.050 | 1.300 | - | - | 0 | 0 | - | 1.031 | 0.984 | 1.219 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 1.100 | 1.090 | 1.200 | 1.100 | 1.100 | 33,000 | 36,300 | 1.1000 | 1.031 | 1.022 | 1.125 | 1.031 | 1.031 | 35,202 | 1.0312 | 0.92% |
| 2025-06-12 | 0 | 1.090 | 1.090 | 1.400 | 1.070 | 1.070 | 6,000 | 6,420 | 1.0700 | 1.022 | 1.022 | 1.312 | 1.003 | 1.003 | 6,400 | 1.0031 | -3.54% |
| 2025-06-11 | 0 | 1.130 | 1.120 | 1.300 | - | - | 0 | 0 | - | 1.059 | 1.050 | 1.219 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 1.130 | 1.050 | 1.140 | - | - | 0 | 0 | - | 1.059 | 0.984 | 1.069 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 1.130 | 1.090 | 1.130 | 1.140 | 1.140 | 12,000 | 13,680 | 1.1400 | 1.059 | 1.022 | 1.059 | 1.069 | 1.069 | 12,801 | 1.0687 | 4.63% |
| 2025-06-06 | 0 | 1.080 | 1.050 | 1.150 | - | - | 0 | 0 | - | 1.012 | 0.984 | 1.078 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 1.080 | 1.080 | 1.150 | - | - | 0 | 0 | - | 1.012 | 1.012 | 1.078 | - | - | 0 | - | 0.93% |
| 2025-06-04 | 0 | 1.070 | 1.030 | - | - | - | 0 | 0 | - | 1.003 | 0.966 | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 1.070 | 1.050 | 1.400 | - | - | 0 | 0 | - | 1.003 | 0.984 | 1.312 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 1.070 | 0.990 | 1.200 | - | - | 0 | 0 | - | 1.003 | 0.928 | 1.125 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 1.003 | 1.003 | - | - | - | 0 | - | 0.47% |
| 2025-05-29 | 0 | 1.120 | 1.090 | 1.200 | 1.120 | 1.120 | 48,000 | 53,760 | 1.1200 | 0.998 | 0.972 | 1.070 | 0.998 | 0.998 | 53,847 | 0.9984 | 0.00% |
| 2025-05-28 | 0 | 1.120 | 1.050 | 1.120 | 1.110 | 1.120 | 51,000 | 56,820 | 1.1141 | 0.998 | 0.936 | 0.998 | 0.989 | 0.998 | 57,212 | 0.9931 | -0.88% |
| 2025-05-27 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 12,000 | 13,560 | 1.1300 | 1.007 | 1.007 | 1.025 | 1.007 | 1.007 | 13,462 | 1.0073 | 1.80% |
| 2025-05-26 | 0 | 1.110 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.989 | 0.936 | 0.998 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 1.110 | 1.070 | 1.150 | - | - | 0 | 0 | - | 0.989 | 0.954 | 1.025 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 1.110 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.989 | 0.954 | 1.016 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.110 | 1.070 | 1.190 | 1.110 | 1.110 | 6,000 | 6,660 | 1.1100 | 0.989 | 0.954 | 1.061 | 0.989 | 0.989 | 6,731 | 0.9895 | -7.50% |
| 2025-05-20 | 0 | 1.200 | 1.110 | 1.400 | 1.100 | 1.200 | 51,000 | 60,240 | 1.1812 | 1.070 | 0.989 | 1.248 | 0.981 | 1.070 | 57,212 | 1.0529 | 12.15% |
| 2025-05-19 | 0 | 1.070 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.954 | 0.954 | 1.043 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 1.070 | 1.000 | 1.170 | 1.070 | 1.070 | 9,000 | 9,630 | 1.0700 | 0.954 | 0.891 | 1.043 | 0.954 | 0.954 | 10,096 | 0.9538 | -4.46% |
| 2025-05-15 | 0 | 1.120 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.998 | 0.954 | 1.043 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 1.120 | 1.060 | 1.150 | - | - | 0 | 0 | - | 0.998 | 0.945 | 1.025 | - | - | 0 | - | -0.88% |
| 2025-05-13 | 0 | 1.130 | 1.120 | 1.190 | 1.110 | 1.130 | 21,000 | 23,550 | 1.1214 | 1.007 | 0.998 | 1.061 | 0.989 | 1.007 | 23,558 | 0.9997 | 5.61% |
| 2025-05-12 | 0 | 1.070 | 1.070 | 1.170 | - | - | 0 | 0 | - | 0.954 | 0.954 | 1.043 | - | - | 0 | - | 0.94% |
| 2025-05-09 | 0 | 1.060 | 1.060 | 1.200 | - | - | 0 | 0 | - | 0.945 | 0.945 | 1.070 | - | - | 0 | - | 3.92% |
| 2025-05-08 | 0 | 1.020 | 1.020 | 1.200 | - | - | 0 | 0 | - | 0.909 | 0.909 | 1.070 | - | - | 0 | - | 0.99% |
| 2025-05-07 | 0 | 1.010 | 0.990 | 1.200 | - | - | 0 | 0 | - | 0.900 | 0.883 | 1.070 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.010 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.900 | 0.891 | 0.945 | - | - | 0 | - | 2.02% |
| 2025-05-02 | 0 | 0.990 | 0.980 | 1.070 | 0.980 | 1.050 | 153,000 | 153,300 | 1.0020 | 0.883 | 0.874 | 0.954 | 0.874 | 0.936 | 171,637 | 0.8932 | 0.00% |
| 2025-04-30 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.883 | 0.874 | 0.891 | 0.883 | 0.883 | 33,654 | 0.8825 | 1.02% |
| 2025-04-29 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.927 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.936 | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.936 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.980 | 0.980 | 1.040 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.927 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.980 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.936 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.980 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.909 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 78,000 | 76,440 | 0.9800 | 0.874 | 0.874 | 0.891 | 0.874 | 0.874 | 87,501 | 0.8736 | 0.00% |
| 2025-04-08 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.918 | - | - | 0 | - | 1.03% |
| 2025-04-07 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 123,000 | 121,230 | 0.9856 | 0.865 | 0.865 | 0.883 | 0.865 | 0.891 | 137,982 | 0.8786 | -4.90% |
| 2025-04-03 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 29,000 | 29,520 | 1.0179 | 0.909 | 0.909 | 0.945 | 0.909 | 0.909 | 32,532 | 0.9074 | 0.99% |
| 2025-04-02 | 0 | 1.010 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.900 | 0.891 | 0.981 | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 1.010 | 1.010 | 1.100 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.981 | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 1.010 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.900 | 0.891 | 0.972 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 1.010 | 1.000 | 1.060 | - | - | 0 | 0 | - | 0.900 | 0.891 | 0.945 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.010 | 3,000 | 3,030 | 1.0100 | 0.900 | 0.900 | 0.936 | 0.900 | 0.900 | 3,365 | 0.9003 | 1.00% |
| 2025-03-26 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.891 | 0.891 | 0.936 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 18,000 | 18,000 | 1.0000 | 0.891 | 0.891 | 0.909 | 0.891 | 0.891 | 20,193 | 0.8914 | 0.00% |
| 2025-03-24 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.891 | 0.891 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 1.000 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.891 | 0.874 | 0.936 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.891 | 0.891 | 0.936 | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 36,000 | 36,000 | 1.0000 | 0.891 | 0.891 | 0.936 | 0.891 | 0.891 | 40,385 | 0.8914 | 0.00% |
| 2025-03-18 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.020 | 81,000 | 81,690 | 1.0085 | 0.891 | 0.891 | 0.918 | 0.891 | 0.909 | 90,866 | 0.8990 | -0.99% |
| 2025-03-17 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 3,000 | 3,030 | 1.0100 | 0.900 | 0.900 | 0.918 | 0.900 | 0.900 | 3,365 | 0.9003 | -1.94% |
| 2025-03-14 | 0 | 1.030 | 1.000 | 1.080 | 1.010 | 1.030 | 27,000 | 27,330 | 1.0122 | 0.918 | 0.891 | 0.963 | 0.900 | 0.918 | 30,289 | 0.9023 | 3.00% |
| 2025-03-13 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 15,000 | 15,000 | 1.0000 | 0.891 | 0.891 | 0.918 | 0.891 | 0.891 | 16,827 | 0.8914 | 0.00% |
| 2025-03-12 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 87,000 | 87,300 | 1.0034 | 0.891 | 0.891 | 0.927 | 0.891 | 0.900 | 97,597 | 0.8945 | -1.96% |
| 2025-03-11 | 0 | 1.020 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.909 | 0.891 | 0.936 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 1.020 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.909 | 0.891 | 0.927 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 1.020 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.909 | 0.891 | 0.918 | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 1.020 | 1.000 | 1.030 | 1.020 | 1.020 | 6,000 | 6,120 | 1.0200 | 0.909 | 0.891 | 0.918 | 0.909 | 0.909 | 6,731 | 0.9092 | -0.97% |
| 2025-03-05 | 0 | 1.030 | 1.030 | 1.060 | 1.020 | 1.030 | 120,000 | 123,420 | 1.0285 | 0.918 | 0.918 | 0.945 | 0.909 | 0.918 | 134,617 | 0.9168 | 0.00% |
| 2025-03-04 | 0 | 1.030 | 1.060 | 1.080 | 1.030 | 1.060 | 78,000 | 81,780 | 1.0485 | 0.918 | 0.945 | 0.963 | 0.918 | 0.945 | 87,501 | 0.9346 | 0.00% |
| 2025-03-03 | 0 | 1.030 | 1.030 | 1.080 | 1.030 | 1.030 | 27,000 | 27,810 | 1.0300 | 0.918 | 0.918 | 0.963 | 0.918 | 0.918 | 30,289 | 0.9182 | 0.00% |
| 2025-02-28 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.981 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 1.030 | 1.030 | 1.100 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.981 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 1.030 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.918 | 0.909 | 0.954 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 1.030 | 1.020 | 1.070 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.918 | 0.909 | 0.954 | 0.918 | 0.918 | 33,654 | 0.9182 | -2.83% |
| 2025-02-24 | 0 | 1.060 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.945 | 0.927 | 0.963 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 1.060 | 1.040 | 1.060 | - | - | 36,000 | 37,440 | 1.0400 | 0.945 | 0.927 | 0.945 | - | - | 40,385 | 0.9271 | -0.93% |
| 2025-02-20 | 0 | 1.070 | 1.050 | 1.080 | 1.040 | 1.070 | 42,000 | 44,040 | 1.0486 | 0.954 | 0.936 | 0.963 | 0.927 | 0.954 | 47,116 | 0.9347 | 2.88% |
| 2025-02-19 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.040 | 12,000 | 12,480 | 1.0400 | 0.927 | 0.927 | 0.963 | 0.927 | 0.927 | 13,462 | 0.9271 | 0.00% |
| 2025-02-18 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.927 | 0.927 | 0.981 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 1.040 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.927 | 0.927 | 0.981 | - | - | 0 | - | 0.97% |
| 2025-02-14 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 9,000 | 9,270 | 1.0300 | 0.918 | 0.918 | 0.945 | 0.918 | 0.918 | 10,096 | 0.9182 | 0.00% |
| 2025-02-13 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 12,000 | 12,360 | 1.0300 | 0.918 | 0.918 | 0.936 | 0.918 | 0.918 | 13,462 | 0.9182 | 0.00% |
| 2025-02-12 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.040 | 90,000 | 93,000 | 1.0333 | 0.918 | 0.909 | 0.918 | 0.918 | 0.927 | 100,963 | 0.9211 | -1.90% |
| 2025-02-11 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.936 | 0.936 | 0.963 | - | - | 0 | - | 1.94% |
| 2025-02-10 | 0 | 1.030 | 1.040 | 1.090 | - | - | 0 | 0 | - | 0.918 | 0.927 | 0.972 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 1.030 | 1.030 | 1.080 | 1.020 | 1.050 | 75,000 | 78,510 | 1.0468 | 0.918 | 0.918 | 0.963 | 0.909 | 0.936 | 84,136 | 0.9331 | -1.90% |
| 2025-02-06 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.936 | 0.936 | 0.954 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.040 | 42,000 | 43,680 | 1.0400 | 0.936 | 0.936 | 0.963 | 0.927 | 0.927 | 47,116 | 0.9271 | 0.96% |
| 2025-02-04 | 0 | 1.040 | 1.020 | 1.040 | 1.040 | 1.040 | 39,000 | 40,560 | 1.0400 | 0.927 | 0.909 | 0.927 | 0.927 | 0.927 | 43,751 | 0.9271 | -0.95% |
| 2025-02-03 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.936 | 0.927 | 0.954 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 1.050 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.936 | 0.927 | 0.963 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 1.050 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.936 | 0.927 | 0.981 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 1.050 | 1.040 | 1.100 | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 0.936 | 0.927 | 0.981 | 0.936 | 0.936 | 13,462 | 0.9360 | 0.00% |
| 2025-01-23 | 0 | 1.050 | 1.050 | 1.100 | 1.040 | 1.040 | 6,000 | 6,240 | 1.0400 | 0.936 | 0.936 | 0.981 | 0.927 | 0.927 | 6,731 | 0.9271 | 0.00% |
| 2025-01-22 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.936 | 0.936 | 0.963 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.040 | 3,000 | 3,120 | 1.0400 | 0.936 | 0.936 | 0.963 | 0.927 | 0.927 | 3,365 | 0.9271 | 0.96% |
| 2025-01-20 | 0 | 1.040 | 1.040 | 1.100 | 1.040 | 1.040 | 3,000 | 3,120 | 1.0400 | 0.927 | 0.927 | 0.981 | 0.927 | 0.927 | 3,365 | 0.9271 | -1.89% |
| 2025-01-17 | 0 | 1.060 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.945 | 0.927 | 0.963 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 1.060 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.945 | 0.936 | 0.963 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 1.060 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.945 | 0.927 | 0.954 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.060 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.945 | 0.927 | 0.945 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 1.060 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.945 | 0.927 | 0.981 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 1.060 | 1.050 | 1.100 | 1.050 | 1.060 | 213,000 | 225,720 | 1.0597 | 0.945 | 0.936 | 0.981 | 0.936 | 0.945 | 238,945 | 0.9447 | 2.91% |
| 2025-01-09 | 0 | 1.030 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.918 | 0.909 | 0.936 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 183,000 | 188,490 | 1.0300 | 0.918 | 0.909 | 0.918 | 0.918 | 0.918 | 205,291 | 0.9182 | 0.00% |
| 2025-01-07 | 0 | 1.030 | 1.030 | 1.090 | 1.030 | 1.040 | 107,585 | 111,705 | 1.0383 | 0.918 | 0.918 | 0.972 | 0.918 | 0.927 | 120,690 | 0.9256 | -0.96% |
| 2025-01-06 | 0 | 1.040 | 1.040 | 1.090 | 1.030 | 1.040 | 53,000 | 54,840 | 1.0347 | 0.927 | 0.927 | 0.972 | 0.918 | 0.927 | 59,456 | 0.9224 | 0.97% |
| 2025-01-03 | 0 | 1.030 | 1.030 | 1.090 | - | - | 0 | 0 | - | 0.918 | 0.918 | 0.972 | - | - | 0 | - | 0.98% |
| 2025-01-02 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.909 | 0.909 | 0.936 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 1.020 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.909 | 0.909 | 0.936 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.020 | 50,000 | 50,810 | 1.0162 | 0.909 | 0.909 | 0.936 | 0.900 | 0.909 | 56,090 | 0.9059 | 0.00% |
| 2024-12-27 | 0 | 1.020 | 1.010 | 1.140 | 1.010 | 1.140 | 149,000 | 157,520 | 1.0572 | 0.909 | 0.900 | 1.016 | 0.900 | 1.016 | 167,149 | 0.9424 | 0.00% |
| 2024-12-24 | 0 | 1.020 | 1.020 | 1.050 | - | - | 461,990 | 466,609 | 1.0100 | 0.909 | 0.909 | 0.936 | - | - | 518,264 | 0.9003 | 0.00% |
| 2024-12-23 | 0 | 1.020 | 1.000 | 1.050 | 1.010 | 1.020 | 130,000 | 132,090 | 1.0161 | 0.909 | 0.891 | 0.936 | 0.900 | 0.909 | 145,835 | 0.9057 | -0.97% |
| 2024-12-20 | 0 | 1.030 | 1.030 | 1.100 | 1.010 | 1.030 | 56,000 | 56,540 | 1.0096 | 0.918 | 0.918 | 0.981 | 0.900 | 0.918 | 62,821 | 0.9000 | 0.98% |
| 2024-12-19 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.010 | 53,000 | 53,470 | 1.0089 | 0.909 | 0.909 | 0.918 | 0.900 | 0.900 | 59,456 | 0.8993 | 0.00% |
| 2024-12-18 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.060 | 84,000 | 86,550 | 1.0304 | 0.909 | 0.900 | 0.918 | 0.909 | 0.945 | 94,232 | 0.9185 | -0.97% |
| 2024-12-17 | 0 | 1.030 | 1.000 | 1.040 | 0.980 | 1.030 | 196,000 | 198,680 | 1.0137 | 0.918 | 0.891 | 0.927 | 0.874 | 0.918 | 219,874 | 0.9036 | -3.74% |
| 2024-12-16 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 33,000 | 35,070 | 1.0627 | 0.954 | 0.918 | 0.954 | 0.918 | 0.954 | 37,020 | 0.9473 | 1.90% |
| 2024-12-13 | 0 | 1.050 | 1.050 | 1.090 | 1.010 | 1.060 | 103,000 | 107,580 | 1.0445 | 0.936 | 0.936 | 0.972 | 0.900 | 0.945 | 115,546 | 0.9311 | -0.94% |
| 2024-12-12 | 0 | 1.060 | 1.060 | 1.090 | - | - | 0 | 0 | - | 0.945 | 0.945 | 0.972 | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 1.060 | 1.060 | 1.110 | 1.050 | 1.060 | 53,000 | 55,900 | 1.0547 | 0.945 | 0.945 | 0.989 | 0.936 | 0.945 | 59,456 | 0.9402 | -1.85% |
| 2024-12-10 | 0 | 1.080 | 1.050 | 1.090 | 1.070 | 1.100 | 111,000 | 120,480 | 1.0854 | 0.963 | 0.936 | 0.972 | 0.954 | 0.981 | 124,521 | 0.9676 | -1.82% |
| 2024-12-09 | 0 | 1.100 | 1.100 | 1.170 | 1.090 | 1.090 | 3,000 | 3,270 | 1.0900 | 0.981 | 0.981 | 1.043 | 0.972 | 0.972 | 3,365 | 0.9716 | 0.92% |
| 2024-12-06 | 0 | 1.090 | 1.090 | 1.180 | - | - | 0 | 0 | - | 0.972 | 0.972 | 1.052 | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 1.090 | 1.090 | 1.160 | 1.090 | 1.100 | 26,000 | 28,290 | 1.0881 | 0.972 | 0.972 | 1.034 | 0.972 | 0.981 | 29,167 | 0.9699 | -0.91% |
| 2024-12-04 | 0 | 1.100 | 1.100 | 1.170 | 1.100 | 1.110 | 30,000 | 33,240 | 1.1080 | 0.981 | 0.981 | 1.043 | 0.981 | 0.989 | 33,654 | 0.9877 | -3.51% |
| 2024-12-03 | 0 | 1.140 | 1.140 | 1.220 | 1.130 | 1.250 | 90,000 | 105,750 | 1.1750 | 1.016 | 1.016 | 1.088 | 1.007 | 1.114 | 100,963 | 1.0474 | 0.88% |
| 2024-12-02 | 0 | 1.130 | 1.130 | 1.440 | - | - | 0 | 0 | - | 1.007 | 1.007 | 1.284 | - | - | 0 | - | 3.67% |
| 2024-11-29 | 0 | 1.090 | 1.090 | - | 1.090 | 1.150 | 60,000 | 68,340 | 1.1390 | 0.972 | 0.972 | - | 0.972 | 1.025 | 67,308 | 1.0153 | -6.03% |
| 2024-11-28 | 0 | 1.160 | 1.150 | 1.400 | - | - | 0 | 0 | - | 1.034 | 1.025 | 1.248 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 1.160 | 1.150 | 1.450 | 1.160 | 1.160 | 30,000 | 34,800 | 1.1600 | 1.034 | 1.025 | 1.293 | 1.034 | 1.034 | 33,654 | 1.0340 | -0.85% |
| 2024-11-26 | 0 | 1.170 | 1.160 | 1.460 | - | - | 0 | 0 | - | 1.043 | 1.034 | 1.301 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 1.170 | 1.170 | - | 1.170 | 1.170 | 20,000 | 23,320 | 1.1660 | 1.043 | 1.043 | - | 1.043 | 1.043 | 22,436 | 1.0394 | 0.00% |
| 2024-11-22 | 0 | 1.170 | 1.170 | 1.340 | 1.170 | 1.180 | 96,000 | 112,920 | 1.1763 | 1.043 | 1.043 | 1.195 | 1.043 | 1.052 | 107,694 | 1.0485 | 0.00% |
| 2024-11-21 | 0 | 1.170 | 1.160 | 1.170 | 1.170 | 1.180 | 84,000 | 98,580 | 1.1736 | 1.043 | 1.034 | 1.043 | 1.043 | 1.052 | 94,232 | 1.0461 | -0.85% |
| 2024-11-20 | 0 | 1.180 | 1.180 | 1.230 | 1.170 | 1.180 | 36,000 | 42,180 | 1.1717 | 1.052 | 1.052 | 1.096 | 1.043 | 1.052 | 40,385 | 1.0444 | 0.85% |
| 2024-11-19 | 0 | 1.170 | 1.170 | 1.240 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.105 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 1.170 | 1.160 | 1.310 | 1.170 | 1.170 | 30,000 | 35,100 | 1.1700 | 1.043 | 1.034 | 1.168 | 1.043 | 1.043 | 33,654 | 1.0430 | -4.88% |
| 2024-11-15 | 0 | 1.230 | 1.160 | 1.240 | 1.230 | 1.230 | 30,000 | 36,900 | 1.2300 | 1.096 | 1.034 | 1.105 | 1.096 | 1.096 | 33,654 | 1.0964 | 0.82% |
| 2024-11-14 | 0 | 1.220 | 1.200 | 1.300 | - | - | 0 | 0 | - | 1.088 | 1.070 | 1.159 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 1.220 | 1.200 | - | 1.220 | 1.220 | 3,000 | 3,660 | 1.2200 | 1.088 | 1.070 | - | 1.088 | 1.088 | 3,365 | 1.0875 | 0.00% |
| 2024-11-12 | 0 | 1.220 | 1.220 | 1.290 | - | - | 0 | 0 | - | 1.088 | 1.088 | 1.150 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 1.220 | 1.210 | 1.280 | - | - | 0 | 0 | - | 1.088 | 1.079 | 1.141 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 1.220 | 1.210 | 1.290 | - | - | 3,000 | 3,630 | 1.2100 | 1.088 | 1.079 | 1.150 | - | - | 3,365 | 1.0786 | 0.00% |
| 2024-11-07 | 0 | 1.220 | 1.220 | 1.290 | 1.200 | 1.220 | 28,000 | 33,620 | 1.2007 | 1.088 | 1.088 | 1.150 | 1.070 | 1.088 | 31,411 | 1.0703 | -2.40% |
| 2024-11-06 | 0 | 1.250 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.114 | 1.070 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 1.250 | 1.240 | 1.330 | - | - | 0 | 0 | - | 1.114 | 1.105 | 1.186 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 1.250 | 1.250 | 1.340 | 1.240 | 1.250 | 25,000 | 31,170 | 1.2468 | 1.114 | 1.114 | 1.195 | 1.105 | 1.114 | 28,045 | 1.1114 | -1.57% |
| 2024-11-01 | 0 | 1.270 | 1.270 | 1.560 | 1.190 | 1.270 | 361,000 | 452,000 | 1.2521 | 1.132 | 1.132 | 1.391 | 1.061 | 1.132 | 404,973 | 1.1161 | 5.83% |
| 2024-10-31 | 0 | 1.200 | 1.200 | 1.230 | 1.190 | 1.200 | 28,000 | 33,310 | 1.1896 | 1.070 | 1.070 | 1.096 | 1.061 | 1.070 | 31,411 | 1.0605 | 0.84% |
| 2024-10-30 | 0 | 1.190 | 1.190 | 1.240 | 1.170 | 1.230 | 49,000 | 58,980 | 1.2037 | 1.061 | 1.061 | 1.105 | 1.043 | 1.096 | 54,969 | 1.0730 | -6.30% |
| 2024-10-29 | 0 | 1.270 | 1.220 | 1.330 | 1.270 | 1.290 | 133,000 | 169,190 | 1.2721 | 1.132 | 1.088 | 1.186 | 1.132 | 1.150 | 149,200 | 1.1340 | 5.83% |
| 2024-10-28 | 0 | 1.200 | 1.160 | 1.340 | 1.170 | 1.220 | 28,059 | 33,690 | 1.2007 | 1.070 | 1.034 | 1.195 | 1.043 | 1.088 | 31,477 | 1.0703 | -6.98% |
| 2024-10-25 | 0 | 1.290 | 1.210 | 1.340 | - | - | 0 | 0 | - | 1.150 | 1.079 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 1.290 | 1.210 | 1.340 | - | - | 0 | 0 | - | 1.150 | 1.079 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 1.290 | 1.150 | 1.340 | 1.290 | 1.290 | 24,000 | 30,960 | 1.2900 | 1.150 | 1.025 | 1.195 | 1.150 | 1.150 | 26,923 | 1.1499 | 0.00% |
| 2024-10-22 | 0 | 1.290 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 1.290 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 1.290 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 1.290 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 1.290 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.290 | 3,000 | 3,870 | 1.2900 | 1.150 | 1.150 | 1.195 | 1.150 | 1.150 | 3,365 | 1.1499 | 0.00% |
| 2024-10-14 | 0 | 1.290 | 1.290 | 1.330 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.186 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 1.290 | 1.290 | 1.300 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.159 | - | - | 0 | - | 0.00% |
| 2024-10-09 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.290 | 3,000 | 3,870 | 1.2900 | 1.150 | 1.150 | 1.195 | 1.150 | 1.150 | 3,365 | 1.1499 | -0.77% |
| 2024-10-08 | 0 | 1.300 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.159 | 1.150 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 1.300 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.159 | 1.150 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 1.300 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.159 | 1.150 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 1.300 | 1.290 | 1.340 | - | - | 0 | 0 | - | 1.159 | 1.150 | 1.195 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 1.159 | 1.159 | 1.168 | 1.159 | 1.159 | 6,731 | 1.1588 | 0.78% |
| 2024-09-30 | 0 | 1.290 | 1.160 | 1.300 | 1.290 | 1.290 | 6,000 | 7,740 | 1.2900 | 1.150 | 1.034 | 1.159 | 1.150 | 1.150 | 6,731 | 1.1499 | 1.57% |
| 2024-09-27 | 0 | 1.270 | 1.160 | 1.300 | - | - | 0 | 0 | - | 1.132 | 1.034 | 1.159 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 1.270 | 1.160 | 1.300 | - | - | 0 | 0 | - | 1.132 | 1.034 | 1.159 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 1.270 | 1.160 | 1.300 | - | - | 0 | 0 | - | 1.132 | 1.034 | 1.159 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 1.270 | 1.150 | 1.300 | - | - | 0 | 0 | - | 1.132 | 1.025 | 1.159 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 1.270 | 1.200 | 1.300 | 1.270 | 1.280 | 69,000 | 88,590 | 1.2839 | 1.132 | 1.070 | 1.159 | 1.132 | 1.141 | 77,405 | 1.1445 | -2.31% |
| 2024-09-20 | 0 | 1.300 | 1.290 | - | - | - | 0 | 0 | - | 1.159 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.300 | 1.290 | 1.580 | - | - | 0 | 0 | - | 1.159 | 1.150 | 1.408 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 1.300 | 1.290 | - | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 1.159 | 1.150 | - | 1.159 | 1.159 | 33,654 | 1.1588 | 0.00% |
| 2024-09-16 | 0 | 1.300 | 1.300 | 1.360 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.212 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.300 | 1.300 | 1.590 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.417 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.159 | 1.159 | - | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.159 | 1.159 | - | - | - | 0 | - | 1.56% |
| 2024-09-10 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.300 | 1.300 | 1.600 | - | - | 0 | 0 | - | 1.141 | 1.141 | 1.404 | - | - | 0 | - | 0.78% |
| 2024-09-03 | 0 | 1.290 | 1.280 | 1.600 | 1.290 | 1.290 | 6,000 | 7,740 | 1.2900 | 1.132 | 1.123 | 1.404 | 1.132 | 1.132 | 6,836 | 1.1322 | 0.00% |
| 2024-09-02 | 0 | 1.290 | 1.280 | 1.300 | - | - | 0 | 0 | - | 1.132 | 1.123 | 1.141 | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 1.290 | 1.280 | 1.370 | - | - | 0 | 0 | - | 1.132 | 1.123 | 1.202 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 1.290 | 1.280 | 1.450 | 1.290 | 1.290 | 6,000 | 7,740 | 1.2900 | 1.132 | 1.123 | 1.273 | 1.132 | 1.132 | 6,836 | 1.1322 | 0.00% |
| 2024-08-28 | 0 | 1.290 | 1.280 | 1.350 | - | - | 0 | 0 | - | 1.132 | 1.123 | 1.185 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 1.290 | 1.280 | - | 1.280 | 1.290 | 60,000 | 77,310 | 1.2885 | 1.132 | 1.123 | - | 1.123 | 1.132 | 68,360 | 1.1309 | 0.00% |
| 2024-08-26 | 0 | 1.290 | 1.290 | 1.500 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.317 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 1.132 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1.290 | 1.290 | - | 1.290 | 1.290 | 45,000 | 58,050 | 1.2900 | 1.132 | 1.132 | - | 1.132 | 1.132 | 51,270 | 1.1322 | -2.27% |
| 2024-08-21 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 1.159 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 1.159 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-19 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 1.159 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 1.159 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 1.159 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 1.320 | 1.290 | - | - | - | 0 | 0 | - | 1.159 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 1.320 | 1.290 | 1.580 | 1.320 | 1.320 | 12,000 | 15,660 | 1.3050 | 1.159 | 1.132 | 1.387 | 1.159 | 1.159 | 13,672 | 1.1454 | 1.54% |
| 2024-08-12 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.78% |
| 2024-08-09 | 0 | 1.290 | 1.290 | 1.530 | - | - | 0 | 0 | - | 1.132 | 1.132 | 1.343 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 1.132 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 1.132 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 1.132 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-08-05 | 0 | 1.290 | 1.290 | - | 1.290 | 1.300 | 30,000 | 38,970 | 1.2990 | 1.132 | 1.132 | - | 1.132 | 1.141 | 34,180 | 1.1401 | -0.77% |
| 2024-08-02 | 0 | 1.300 | 1.300 | 1.350 | - | - | 0 | 0 | - | 1.141 | 1.141 | 1.185 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 1.300 | 1.300 | 1.590 | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 1.141 | 1.141 | 1.396 | 1.141 | 1.141 | 6,836 | 1.1410 | 0.00% |
| 2024-07-31 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 1.300 | 1.300 | 1.360 | - | - | 0 | 0 | - | 1.141 | 1.141 | 1.194 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 1.300 | 1.300 | 1.610 | - | - | 0 | 0 | - | 1.141 | 1.141 | 1.413 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 1.300 | 1.300 | 1.380 | 1.300 | 1.300 | 24,000 | 31,200 | 1.3000 | 1.141 | 1.141 | 1.211 | 1.141 | 1.141 | 27,344 | 1.1410 | -0.76% |
| 2024-07-24 | 0 | 1.310 | 1.300 | 1.370 | - | - | 0 | 0 | - | 1.150 | 1.141 | 1.202 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 1.310 | 1.300 | - | - | - | 0 | 0 | - | 1.150 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-07-22 | 0 | 1.310 | 1.300 | - | - | - | 0 | 0 | - | 1.150 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 1.310 | 1.300 | - | - | - | 0 | 0 | - | 1.150 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 1.310 | 1.300 | - | - | - | 0 | 0 | - | 1.150 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 1.310 | 1.300 | 1.610 | - | - | 3,000 | 3,900 | 1.3000 | 1.150 | 1.141 | 1.413 | - | - | 3,418 | 1.1410 | 0.00% |
| 2024-07-16 | 0 | 1.310 | 1.300 | - | - | - | 0 | 0 | - | 1.150 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 1.310 | 1.300 | 1.610 | - | - | 0 | 0 | - | 1.150 | 1.141 | 1.413 | - | - | 0 | - | 0.77% |
| 2024-07-12 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-07-11 | 0 | 1.300 | 1.300 | 1.610 | 1.160 | 1.290 | 48,000 | 57,630 | 1.2006 | 1.141 | 1.141 | 1.413 | 1.018 | 1.132 | 54,688 | 1.0538 | 0.00% |
| 2024-07-10 | 0 | 1.300 | 1.290 | - | - | - | 0 | 0 | - | 1.141 | 1.132 | - | - | - | 0 | - | 0.78% |
| 2024-07-09 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 1.132 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 1.132 | 1.132 | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 1.290 | 1.290 | - | 1.290 | 1.300 | 51,000 | 66,030 | 1.2947 | 1.132 | 1.132 | - | 1.132 | 1.141 | 58,106 | 1.1364 | -0.77% |
| 2024-07-04 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 1.300 | 1.300 | 1.610 | 1.300 | 1.300 | 3,000 | 3,900 | 1.3000 | 1.141 | 1.141 | 1.413 | 1.141 | 1.141 | 3,418 | 1.1410 | 0.00% |
| 2024-07-02 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 3,000 | 3,900 | 1.3000 | 1.141 | 1.141 | - | 1.141 | 1.141 | 3,418 | 1.1410 | 0.00% |
| 2024-06-25 | 0 | 1.300 | 1.290 | - | - | - | 0 | 0 | - | 1.141 | 1.132 | - | - | - | 0 | - | 0.78% |
| 2024-06-24 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 1.132 | 1.132 | - | - | - | 0 | - | 0.78% |
| 2024-06-21 | 0 | 1.280 | 1.160 | 1.300 | 1.280 | 1.280 | 12,000 | 15,360 | 1.2800 | 1.123 | 1.018 | 1.141 | 1.123 | 1.123 | 13,672 | 1.1235 | -0.78% |
| 2024-06-20 | 0 | 1.290 | 1.190 | - | - | - | 0 | 0 | - | 1.132 | 1.044 | - | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 1.290 | 1.200 | - | 1.250 | 1.250 | 3,000 | 3,750 | 1.2500 | 1.132 | 1.053 | - | 1.097 | 1.097 | 3,418 | 1.0971 | 4.03% |
| 2024-06-18 | 0 | 1.240 | 1.200 | 1.310 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 1.088 | 1.053 | 1.150 | 1.053 | 1.053 | 6,836 | 1.0532 | -3.88% |
| 2024-06-17 | 0 | 1.290 | 1.200 | 1.390 | - | - | 0 | 0 | - | 1.132 | 1.053 | 1.220 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 1.290 | 1.210 | 1.390 | - | - | 0 | 0 | - | 1.132 | 1.062 | 1.220 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 1.290 | 1.230 | 1.390 | - | - | 0 | 0 | - | 1.132 | 1.080 | 1.220 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 1.290 | 1.220 | 1.390 | 1.290 | 1.290 | 75,000 | 96,960 | 1.2928 | 1.132 | 1.071 | 1.220 | 1.132 | 1.132 | 85,450 | 1.1347 | -2.27% |
| 2024-06-11 | 0 | 1.320 | 1.320 | 1.390 | 1.320 | 1.320 | 6,000 | 7,920 | 1.3200 | 1.159 | 1.159 | 1.220 | 1.159 | 1.159 | 6,836 | 1.1586 | 0.00% |
| 2024-06-07 | 0 | 1.320 | 1.320 | 1.390 | 1.320 | 1.320 | 3,000 | 3,960 | 1.3200 | 1.159 | 1.159 | 1.220 | 1.159 | 1.159 | 3,418 | 1.1586 | 0.00% |
| 2024-06-06 | 0 | 1.320 | 1.320 | 1.390 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.220 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 1.320 | 1.320 | 1.390 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.220 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 1.320 | 1.320 | 1.390 | - | - | 0 | 0 | - | 1.159 | 1.159 | 1.220 | - | - | 0 | - | 1.15% |
| 2024-06-03 | 0 | 1.305 | 1.300 | 1.640 | - | - | 400 | 512 | 1.2800 | 1.145 | 1.141 | 1.439 | - | - | 456 | 1.1235 | 0.00% |
| 2024-05-31 | 0 | 1.305 | 1.300 | 1.390 | - | - | 0 | 0 | - | 1.145 | 1.141 | 1.220 | - | - | 0 | - | -0.00% |
| 2024-05-30 | 0 | 1.350 | 1.300 | 1.390 | - | - | 0 | 0 | - | 1.145 | 1.103 | 1.179 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 1.350 | 1.300 | 1.390 | - | - | 0 | 0 | - | 1.145 | 1.103 | 1.179 | - | - | 0 | - | 0.00% |
| 2024-05-28 | 0 | 1.350 | 1.300 | 1.390 | - | - | 0 | 0 | - | 1.145 | 1.103 | 1.179 | - | - | 0 | - | 0.75% |
| 2024-05-27 | 0 | 1.340 | 1.300 | - | 1.340 | 1.340 | 3,000 | 4,020 | 1.3400 | 1.137 | 1.103 | - | 1.137 | 1.137 | 3,536 | 1.1369 | -0.74% |
| 2024-05-24 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 1.145 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 1.145 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 1.145 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-05-21 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 1.145 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 1.350 | 1.300 | - | 1.350 | 1.350 | 5,100 | 6,822 | 1.3376 | 1.145 | 1.103 | - | 1.145 | 1.145 | 6,011 | 1.1349 | -0.74% |
| 2024-05-17 | 0 | 1.360 | 1.300 | - | - | - | 0 | 0 | - | 1.154 | 1.103 | - | - | - | 0 | - | 0.74% |
| 2024-05-16 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 1.145 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 1.350 | 1.350 | - | - | - | 0 | 0 | - | 1.145 | 1.145 | - | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 1.145 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 0 | 1.350 | 1.300 | 1.640 | - | - | 0 | 0 | - | 1.145 | 1.103 | 1.391 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 1.350 | 1.300 | - | - | - | 0 | 0 | - | 1.145 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 1.145 | 1.111 | - | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 1.350 | 1.330 | 1.380 | 1.350 | 1.350 | 3,000 | 4,050 | 1.3500 | 1.145 | 1.128 | 1.171 | 1.145 | 1.145 | 3,536 | 1.1454 | -4.26% |
| 2024-05-06 | 0 | 1.410 | 1.310 | - | - | - | 0 | 0 | - | 1.196 | 1.111 | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 1.410 | 1.320 | 1.430 | - | - | 0 | 0 | - | 1.196 | 1.120 | 1.213 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 1.410 | 1.300 | 1.410 | 1.430 | 1.430 | 12,000 | 17,160 | 1.4300 | 1.196 | 1.103 | 1.196 | 1.213 | 1.213 | 14,143 | 1.2133 | 0.00% |
| 2024-04-30 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.196 | 1.188 | - | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.196 | 1.188 | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 1.196 | 1.188 | - | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 1.410 | 1.410 | 1.640 | 1.400 | 1.400 | 45,000 | 63,000 | 1.4000 | 1.196 | 1.196 | 1.391 | 1.188 | 1.188 | 53,038 | 1.1878 | 4.44% |
| 2024-04-24 | 0 | 1.350 | 1.310 | 1.450 | - | - | 0 | 0 | - | 1.145 | 1.111 | 1.230 | - | - | 0 | - | 1.50% |
| 2024-04-23 | 0 | 1.330 | 1.310 | - | - | - | 0 | 0 | - | 1.128 | 1.111 | - | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 1.128 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 1.330 | 1.300 | 1.640 | - | - | 0 | 0 | - | 1.128 | 1.103 | 1.391 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 1.330 | 1.310 | - | - | - | 0 | 0 | - | 1.128 | 1.111 | - | - | - | 0 | - | 0.76% |
| 2024-04-17 | 0 | 1.320 | 1.300 | - | - | - | 0 | 0 | - | 1.120 | 1.103 | - | - | - | 0 | - | 0.76% |
| 2024-04-16 | 0 | 1.310 | 1.300 | - | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 1.111 | 1.103 | - | 1.103 | 1.103 | 7,072 | 1.1030 | -0.76% |
| 2024-04-15 | 0 | 1.320 | 1.310 | 1.320 | 1.320 | 1.320 | 6,000 | 7,920 | 1.3200 | 1.120 | 1.111 | 1.120 | 1.120 | 1.120 | 7,072 | 1.1200 | -0.75% |
| 2024-04-12 | 0 | 1.330 | 1.300 | 1.650 | - | - | 0 | 0 | - | 1.128 | 1.103 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 1.330 | 1.300 | 1.400 | - | - | 0 | 0 | - | 1.128 | 1.103 | 1.188 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 1.330 | 1.300 | - | - | - | 0 | 0 | - | 1.128 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-04-09 | 0 | 1.330 | 1.300 | - | - | - | 0 | 0 | - | 1.128 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-04-08 | 0 | 1.330 | 1.300 | - | - | - | 0 | 0 | - | 1.128 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 1.128 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 1.330 | 1.330 | 1.650 | - | - | 0 | 0 | - | 1.128 | 1.128 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 1.330 | 1.300 | - | - | - | 0 | 0 | - | 1.128 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 1.330 | 1.300 | 1.650 | - | - | 0 | 0 | - | 1.128 | 1.103 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 1.330 | 1.310 | - | - | - | 0 | 0 | - | 1.128 | 1.111 | - | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 1.330 | 1.300 | 1.650 | - | - | 0 | 0 | - | 1.128 | 1.103 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.330 | 1.300 | - | - | - | 0 | 0 | - | 1.128 | 1.103 | - | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 1.330 | 1.320 | 1.650 | 1.330 | 1.330 | 15,000 | 19,950 | 1.3300 | 1.128 | 1.120 | 1.400 | 1.128 | 1.128 | 17,679 | 1.1284 | 2.31% |
| 2024-03-21 | 0 | 1.300 | 1.300 | 1.650 | - | - | 0 | 0 | - | 1.103 | 1.103 | 1.400 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.300 | 1.220 | 1.410 | 1.300 | 1.320 | 15,000 | 19,620 | 1.3080 | 1.103 | 1.035 | 1.196 | 1.103 | 1.120 | 17,679 | 1.1098 | -2.26% |
| 2024-03-19 | 0 | 1.330 | 1.320 | 1.360 | - | - | 0 | 0 | - | 1.128 | 1.120 | 1.154 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 1.330 | 1.320 | 1.360 | - | - | 0 | 0 | - | 1.128 | 1.120 | 1.154 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 1.330 | 1.320 | 1.360 | - | - | 0 | 0 | - | 1.128 | 1.120 | 1.154 | - | - | 0 | - | 0.00% |
| 2024-03-14 | 0 | 1.330 | 1.320 | 1.360 | 1.330 | 1.330 | 9,000 | 11,970 | 1.3300 | 1.128 | 1.120 | 1.154 | 1.128 | 1.128 | 10,608 | 1.1284 | -0.75% |
| 2024-03-13 | 0 | 1.340 | 1.330 | 1.360 | - | - | 0 | 0 | - | 1.137 | 1.128 | 1.154 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.340 | 1.330 | 1.510 | - | - | 0 | 0 | - | 1.137 | 1.128 | 1.281 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 1.340 | 1.330 | 1.510 | 1.340 | 1.340 | 24,000 | 32,160 | 1.3400 | 1.137 | 1.128 | 1.281 | 1.137 | 1.137 | 28,287 | 1.1369 | 0.75% |
| 2024-03-08 | 0 | 1.330 | 1.330 | 1.680 | - | - | 1,400 | 1,820 | 1.3000 | 1.128 | 1.128 | 1.425 | - | - | 1,650 | 1.1030 | 0.00% |
| 2024-03-07 | 0 | 1.330 | 1.330 | - | 1.330 | 1.330 | 10,986 | 14,531 | 1.3227 | 1.128 | 1.128 | - | 1.128 | 1.128 | 12,948 | 1.1222 | 0.00% |
| 2024-03-06 | 0 | 1.330 | 1.320 | 1.710 | 1.330 | 1.330 | 18,000 | 23,940 | 1.3300 | 1.128 | 1.120 | 1.451 | 1.128 | 1.128 | 21,215 | 1.1284 | -2.21% |
| 2024-03-05 | 0 | 1.360 | 1.330 | - | - | - | 0 | 0 | - | 1.154 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 1.360 | 1.330 | - | - | - | 0 | 0 | - | 1.154 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 0 | 1.360 | 1.330 | - | 1.360 | 1.360 | 18,000 | 24,480 | 1.3600 | 1.154 | 1.128 | - | 1.154 | 1.154 | 21,215 | 1.1539 | -0.73% |
| 2024-02-29 | 0 | 1.370 | 1.110 | - | - | - | 0 | 0 | - | 1.162 | 0.942 | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 1.162 | 1.154 | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 1.162 | 1.154 | - | - | - | 0 | - | 1.48% |
| 2024-02-26 | 0 | 1.350 | 1.320 | - | - | - | 0 | 0 | - | 1.145 | 1.120 | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 1.350 | 1.320 | - | - | - | 0 | 0 | - | 1.145 | 1.120 | - | - | - | 0 | - | 0.75% |
| 2024-02-22 | 0 | 1.340 | 1.320 | - | 1.330 | 1.360 | 87,000 | 116,790 | 1.3424 | 1.137 | 1.120 | - | 1.128 | 1.154 | 102,540 | 1.1390 | -2.19% |
| 2024-02-21 | 0 | 1.370 | 1.360 | - | - | - | 0 | 0 | - | 1.162 | 1.154 | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 0 | 1.370 | 1.360 | - | 1.370 | 1.470 | 18,000 | 26,160 | 1.4533 | 1.162 | 1.154 | - | 1.162 | 1.247 | 21,215 | 1.2331 | 0.74% |
| 2024-02-19 | 0 | 1.360 | 1.360 | - | - | - | 0 | 0 | - | 1.154 | 1.154 | - | - | - | 0 | - | 1.49% |
| 2024-02-16 | 0 | 1.340 | 1.330 | - | - | - | 0 | 0 | - | 1.137 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 1.340 | 1.330 | - | 1.330 | 1.340 | 15,000 | 20,010 | 1.3340 | 1.137 | 1.128 | - | 1.128 | 1.137 | 17,679 | 1.1318 | -0.74% |
| 2024-02-14 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 1.145 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 1.350 | 1.340 | - | - | - | 0 | 0 | - | 1.145 | 1.137 | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 1.145 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 1.145 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 1.350 | 1.330 | 1.420 | 1.350 | 1.420 | 42,000 | 58,380 | 1.3900 | 1.145 | 1.128 | 1.205 | 1.145 | 1.205 | 49,502 | 1.1793 | -2.88% |
| 2024-02-05 | 0 | 1.390 | 1.320 | 1.400 | 1.390 | 1.390 | 12,000 | 16,680 | 1.3900 | 1.179 | 1.120 | 1.188 | 1.179 | 1.179 | 14,143 | 1.1793 | -6.71% |
| 2024-02-02 | 0 | 1.490 | 1.400 | - | - | - | 0 | 0 | - | 1.264 | 1.188 | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 1.490 | 1.480 | - | - | - | 0 | 0 | - | 1.264 | 1.256 | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 0 | 1.490 | 1.390 | - | 1.480 | 1.480 | 9,000 | 13,320 | 1.4800 | 1.264 | 1.179 | - | 1.256 | 1.256 | 10,608 | 1.2557 | 6.43% |
| 2024-01-30 | 0 | 1.400 | 1.390 | 1.480 | - | - | 0 | 0 | - | 1.188 | 1.179 | 1.256 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 1.400 | 1.390 | 1.480 | 1.390 | 1.390 | 12,000 | 16,680 | 1.3900 | 1.188 | 1.179 | 1.256 | 1.179 | 1.179 | 14,143 | 1.1793 | 4.48% |
| 2024-01-26 | 0 | 1.340 | 1.340 | 1.390 | - | - | 0 | 0 | - | 1.137 | 1.137 | 1.179 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 1.340 | 1.340 | 1.390 | - | - | 0 | 0 | - | 1.137 | 1.137 | 1.179 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 1.340 | 1.340 | 1.390 | - | - | 0 | 0 | - | 1.137 | 1.137 | 1.179 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 1.340 | 1.340 | 1.380 | - | - | 0 | 0 | - | 1.137 | 1.137 | 1.171 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 1.340 | 1.340 | 1.390 | 1.340 | 1.340 | 6,000 | 8,040 | 1.3400 | 1.137 | 1.137 | 1.179 | 1.137 | 1.137 | 7,072 | 1.1369 | 0.75% |
| 2024-01-19 | 0 | 1.330 | 1.320 | 1.390 | 1.320 | 1.320 | 24,000 | 31,680 | 1.3200 | 1.128 | 1.120 | 1.179 | 1.120 | 1.120 | 28,287 | 1.1200 | -1.48% |
| 2024-01-18 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.350 | 42,000 | 56,700 | 1.3500 | 1.145 | 1.120 | 1.145 | 1.145 | 1.145 | 49,502 | 1.1454 | 0.00% |
| 2024-01-17 | 0 | 1.350 | - | 1.350 | 1.350 | 1.400 | 132,000 | 181,020 | 1.3714 | 1.145 | - | 1.145 | 1.145 | 1.188 | 155,578 | 1.1635 | -3.57% |
| 2024-01-16 | 0 | 1.400 | 1.390 | 1.410 | 1.400 | 1.400 | 15,000 | 21,000 | 1.4000 | 1.188 | 1.179 | 1.196 | 1.188 | 1.188 | 17,679 | 1.1878 | 0.00% |
| 2024-01-15 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 1.188 | 1.179 | 1.188 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 6,000 | 8,400 | 1.4000 | 1.188 | 1.188 | 1.230 | 1.188 | 1.188 | 7,072 | 1.1878 | 0.00% |
| 2024-01-11 | 0 | 1.400 | 1.390 | 1.480 | - | - | 0 | 0 | - | 1.188 | 1.179 | 1.256 | - | - | 0 | - | 0.72% |
| 2024-01-10 | 0 | 1.390 | 1.390 | 1.480 | 1.390 | 1.450 | 18,000 | 25,440 | 1.4133 | 1.179 | 1.179 | 1.256 | 1.179 | 1.230 | 21,215 | 1.1991 | -4.14% |
| 2024-01-09 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.256 | - | - | 0 | - | 2.84% |
| 2024-01-08 | 0 | 1.410 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.196 | 1.188 | 1.256 | - | - | 0 | - | 0.71% |
| 2024-01-05 | 0 | 1.400 | 1.390 | 1.480 | 1.400 | 1.440 | 12,000 | 17,040 | 1.4200 | 1.188 | 1.179 | 1.256 | 1.188 | 1.222 | 14,143 | 1.2048 | -0.71% |
| 2024-01-04 | 0 | 1.410 | 1.410 | 1.480 | 1.410 | 1.410 | 6,000 | 8,460 | 1.4100 | 1.196 | 1.196 | 1.256 | 1.196 | 1.196 | 7,072 | 1.1963 | -2.08% |
| 2024-01-03 | 0 | 1.440 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.222 | 1.188 | 1.256 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 1.440 | 1.400 | 1.480 | - | - | 0 | 0 | - | 1.222 | 1.188 | 1.256 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 1.440 | 1.400 | 1.480 | 1.400 | 1.430 | 9,000 | 12,750 | 1.4167 | 1.222 | 1.188 | 1.256 | 1.188 | 1.213 | 10,608 | 1.2020 | 2.86% |
| 2023-12-28 | 0 | 1.400 | 1.390 | 1.480 | - | - | 0 | 0 | - | 1.188 | 1.179 | 1.256 | - | - | 0 | - | 0.72% |
| 2023-12-27 | 0 | 1.390 | 1.220 | 1.400 | - | - | 0 | 0 | - | 1.179 | 1.035 | 1.188 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 1.390 | 1.190 | 1.480 | - | - | 0 | 0 | - | 1.179 | 1.010 | 1.256 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 1.390 | 1.190 | 1.480 | 1.390 | 1.390 | 18,000 | 25,020 | 1.3900 | 1.179 | 1.010 | 1.256 | 1.179 | 1.179 | 21,215 | 1.1793 | 0.00% |
| 2023-12-20 | 0 | 1.390 | 1.190 | 1.390 | 1.390 | 1.420 | 27,000 | 37,680 | 1.3956 | 1.179 | 1.010 | 1.179 | 1.179 | 1.205 | 31,823 | 1.1841 | -3.47% |
| 2023-12-19 | 0 | 1.440 | 1.230 | 1.440 | - | - | 0 | 0 | - | 1.222 | 1.044 | 1.222 | - | - | 0 | - | -1.37% |
| 2023-12-18 | 0 | 1.460 | 1.260 | 1.460 | 1.460 | 1.460 | 6,000 | 8,760 | 1.4600 | 1.239 | 1.069 | 1.239 | 1.239 | 1.239 | 7,072 | 1.2387 | 4.29% |
| 2023-12-15 | 0 | 1.400 | 1.390 | 1.430 | 1.400 | 1.460 | 21,000 | 29,760 | 1.4171 | 1.188 | 1.179 | 1.213 | 1.188 | 1.239 | 24,751 | 1.2024 | -6.67% |
| 2023-12-14 | 0 | 1.500 | 1.390 | 1.500 | - | - | 0 | 0 | - | 1.273 | 1.179 | 1.273 | - | - | 0 | - | -3.85% |
| 2023-12-13 | 0 | 1.560 | 1.460 | 1.560 | 1.470 | 1.570 | 18,000 | 27,060 | 1.5033 | 1.324 | 1.239 | 1.324 | 1.247 | 1.332 | 21,215 | 1.2755 | 6.12% |
| 2023-12-12 | 0 | 1.470 | 1.410 | 1.550 | - | - | 0 | 0 | - | 1.247 | 1.196 | 1.315 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.460 | 3,000 | 4,380 | 1.4600 | 1.247 | 1.247 | 1.256 | 1.239 | 1.239 | 3,536 | 1.2387 | -0.68% |
| 2023-12-08 | 0 | 1.480 | 1.400 | 1.500 | - | - | 0 | 0 | - | 1.256 | 1.188 | 1.273 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 1.480 | 1.420 | 1.500 | 1.480 | 1.480 | 6,000 | 8,880 | 1.4800 | 1.256 | 1.205 | 1.273 | 1.256 | 1.256 | 7,072 | 1.2557 | -0.67% |
| 2023-12-06 | 0 | 1.490 | 1.400 | 1.510 | 1.490 | 1.490 | 15,000 | 22,350 | 1.4900 | 1.264 | 1.188 | 1.281 | 1.264 | 1.264 | 17,679 | 1.2642 | -1.32% |
| 2023-12-05 | 0 | 1.510 | 1.490 | 1.550 | - | - | 0 | 0 | - | 1.281 | 1.264 | 1.315 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 1.510 | 1.490 | 1.520 | - | - | 0 | 0 | - | 1.281 | 1.264 | 1.290 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 1.510 | 1.490 | 1.510 | - | - | 0 | 0 | - | 1.281 | 1.264 | 1.281 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 1.510 | 1.490 | 1.520 | 1.510 | 1.510 | 3,000 | 4,530 | 1.5100 | 1.281 | 1.264 | 1.290 | 1.281 | 1.281 | 3,536 | 1.2812 | 0.67% |
| 2023-11-29 | 0 | 1.500 | 1.490 | 1.580 | - | - | 0 | 0 | - | 1.273 | 1.264 | 1.341 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 1.500 | 1.490 | 1.560 | - | - | 0 | 0 | - | 1.273 | 1.264 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 1.500 | 1.490 | 1.650 | - | - | 0 | 0 | - | 1.273 | 1.264 | 1.400 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 1.500 | 1.490 | 1.560 | - | - | 0 | 0 | - | 1.273 | 1.264 | 1.324 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 1.500 | 1.490 | 1.690 | - | - | 0 | 0 | - | 1.273 | 1.264 | 1.434 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 1.500 | 1.490 | 1.690 | - | - | 0 | 0 | - | 1.273 | 1.264 | 1.434 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 1.500 | 1.490 | 1.690 | 1.500 | 1.500 | 39,000 | 58,500 | 1.5000 | 1.273 | 1.264 | 1.434 | 1.273 | 1.273 | 45,966 | 1.2727 | 0.00% |
| 2023-11-20 | 0 | 1.500 | 1.380 | 1.500 | 1.500 | 1.500 | 15,000 | 22,500 | 1.5000 | 1.273 | 1.171 | 1.273 | 1.273 | 1.273 | 17,679 | 1.2727 | -0.66% |
| 2023-11-17 | 0 | 1.510 | 1.500 | 1.510 | 1.510 | 1.520 | 36,000 | 54,480 | 1.5133 | 1.281 | 1.273 | 1.281 | 1.281 | 1.290 | 42,430 | 1.2840 | -0.66% |
| 2023-11-16 | 0 | 1.520 | 1.280 | 1.530 | - | - | 0 | 0 | - | 1.290 | 1.086 | 1.298 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 1.520 | 1.090 | 1.530 | - | - | 0 | 0 | - | 1.290 | 0.925 | 1.298 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 1.520 | - | 1.550 | - | - | 0 | 0 | - | 1.290 | - | 1.315 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 1.520 | 1.320 | 1.530 | - | - | 0 | 0 | - | 1.290 | 1.120 | 1.298 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 1.290 | 1.273 | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.520 | 1.320 | 1.530 | 1.520 | 1.530 | 18,000 | 27,510 | 1.5283 | 1.290 | 1.120 | 1.298 | 1.290 | 1.298 | 21,215 | 1.2967 | -0.65% |
| 2023-11-07 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 1.298 | 1.298 | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 1.298 | 1.298 | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 1.298 | 1.298 | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.530 | 1.530 | 1.830 | - | - | 0 | 0 | - | 1.298 | 1.298 | 1.553 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.530 | 1.530 | - | 1.530 | 1.530 | 3,000 | 4,590 | 1.5300 | 1.298 | 1.298 | - | 1.298 | 1.298 | 3,536 | 1.2981 | 0.00% |
| 2023-10-31 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 1.298 | 1.298 | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.530 | 3,000 | 4,590 | 1.5300 | 1.298 | 1.298 | 1.307 | 1.298 | 1.298 | 3,536 | 1.2981 | 0.00% |
| 2023-10-27 | 0 | 1.530 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.298 | 1.298 | 1.442 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 1.530 | 1.530 | - | 1.530 | 1.530 | 3,000 | 4,590 | 1.5300 | 1.298 | 1.298 | - | 1.298 | 1.298 | 3,536 | 1.2981 | -2.55% |
| 2023-10-25 | 0 | 1.570 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.332 | 1.298 | 1.527 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 1.570 | 1.530 | 1.630 | - | - | 0 | 0 | - | 1.332 | 1.298 | 1.383 | - | - | 0 | - | -0.63% |
| 2023-10-20 | 0 | 1.580 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.341 | 1.298 | 1.527 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 1.580 | 1.530 | 1.680 | - | - | 6,972 | 10,638 | 1.5258 | 1.341 | 1.298 | 1.425 | - | - | 8,217 | 1.2946 | 0.00% |
| 2023-10-18 | 0 | 1.580 | 1.530 | - | - | - | 0 | 0 | - | 1.341 | 1.298 | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 1.341 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.580 | - | 1.800 | 1.530 | 1.570 | 27,000 | 41,700 | 1.5444 | 1.341 | - | 1.527 | 1.298 | 1.332 | 31,823 | 1.3104 | 0.64% |
| 2023-10-13 | 0 | 1.570 | 1.530 | 1.570 | 1.570 | 1.570 | 3,000 | 4,710 | 1.5700 | 1.332 | 1.298 | 1.332 | 1.332 | 1.332 | 3,536 | 1.3321 | 0.00% |
| 2023-10-12 | 0 | 1.570 | 1.530 | 1.590 | 1.570 | 1.570 | 3,000 | 4,710 | 1.5700 | 1.332 | 1.298 | 1.349 | 1.332 | 1.332 | 3,536 | 1.3321 | 0.00% |
| 2023-10-11 | 0 | 1.570 | 1.530 | 1.590 | 1.570 | 1.570 | 6,000 | 9,420 | 1.5700 | 1.332 | 1.298 | 1.349 | 1.332 | 1.332 | 7,072 | 1.3321 | 0.00% |
| 2023-10-10 | 0 | 1.570 | 1.540 | 1.660 | 1.540 | 1.570 | 13,620 | 21,106 | 1.5496 | 1.332 | 1.307 | 1.408 | 1.307 | 1.332 | 16,053 | 1.3148 | 0.00% |
| 2023-10-09 | 0 | 1.570 | 1.540 | 1.660 | 1.570 | 1.580 | 15,000 | 23,610 | 1.5740 | 1.332 | 1.307 | 1.408 | 1.332 | 1.341 | 17,679 | 1.3355 | -0.63% |
| 2023-10-06 | 0 | 1.580 | 1.540 | - | 1.580 | 1.580 | 6,000 | 9,480 | 1.5800 | 1.341 | 1.307 | - | 1.341 | 1.341 | 7,072 | 1.3405 | 0.00% |
| 2023-10-05 | 0 | 1.580 | 1.540 | 1.670 | 1.580 | 1.580 | 6,000 | 9,480 | 1.5800 | 1.341 | 1.307 | 1.417 | 1.341 | 1.341 | 7,072 | 1.3405 | 0.00% |
| 2023-10-04 | 0 | 1.580 | 1.580 | 1.650 | - | - | 0 | 0 | - | 1.341 | 1.341 | 1.400 | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 1.580 | 1.580 | 1.630 | 1.580 | 1.580 | 9,000 | 14,220 | 1.5800 | 1.341 | 1.341 | 1.383 | 1.341 | 1.341 | 10,608 | 1.3405 | 1.94% |
| 2023-09-29 | 0 | 1.550 | 1.510 | 1.650 | - | - | 0 | 0 | - | 1.315 | 1.281 | 1.400 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 1.550 | 1.150 | 1.640 | - | - | 0 | 0 | - | 1.315 | 0.976 | 1.391 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 1.550 | 1.540 | 1.660 | 1.550 | 1.590 | 53,000 | 83,250 | 1.5708 | 1.315 | 1.307 | 1.408 | 1.315 | 1.349 | 62,467 | 1.3327 | -6.63% |
| 2023-09-26 | 0 | 1.660 | 1.470 | 1.720 | 1.660 | 1.660 | 3,000 | 4,980 | 1.6600 | 1.408 | 1.247 | 1.459 | 1.408 | 1.408 | 3,536 | 1.4084 | 0.00% |
| 2023-09-25 | 0 | 1.660 | 1.660 | 1.740 | 1.660 | 1.660 | 12,000 | 19,920 | 1.6600 | 1.408 | 1.408 | 1.476 | 1.408 | 1.408 | 14,143 | 1.4084 | -7.26% |
| 2023-09-22 | 0 | 1.790 | 1.660 | 1.790 | 1.700 | 2.000 | 21,000 | 38,460 | 1.8314 | 1.519 | 1.408 | 1.519 | 1.442 | 1.697 | 24,751 | 1.5539 | 8.48% |
| 2023-09-21 | 0 | 1.650 | 1.160 | 1.720 | - | - | 0 | 0 | - | 1.400 | 0.984 | 1.459 | - | - | 0 | - | 0.00% |
| 2023-09-20 | 0 | 1.650 | - | 1.740 | - | - | 0 | 0 | - | 1.400 | - | 1.476 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.650 | 1.430 | 1.800 | - | - | 0 | 0 | - | 1.400 | 1.213 | 1.527 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 1.650 | 1.460 | 1.800 | - | - | 0 | 0 | - | 1.400 | 1.239 | 1.527 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 1.650 | 1.630 | 1.800 | 1.650 | 1.650 | 6,000 | 9,900 | 1.6500 | 1.400 | 1.383 | 1.527 | 1.400 | 1.400 | 7,072 | 1.3999 | 1.23% |
| 2023-09-14 | 0 | 1.630 | 1.540 | 1.730 | - | - | 0 | 0 | - | 1.383 | 1.307 | 1.468 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 1.630 | 1.630 | 1.800 | 1.630 | 1.630 | 9,000 | 14,670 | 1.6300 | 1.383 | 1.383 | 1.527 | 1.383 | 1.383 | 10,608 | 1.3830 | -1.21% |
| 2023-09-12 | 0 | 1.650 | 1.450 | 1.800 | 1.650 | 1.650 | 9,000 | 14,850 | 1.6500 | 1.400 | 1.230 | 1.527 | 1.400 | 1.400 | 10,608 | 1.3999 | 0.00% |
| 2023-09-11 | 0 | 1.650 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.527 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 1.650 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.400 | 1.400 | 1.527 | - | - | 0 | - | 1.85% |
| 2023-09-06 | 0 | 1.650 | 1.620 | 1.750 | 1.650 | 1.680 | 21,000 | 35,100 | 1.6714 | 1.374 | 1.349 | 1.458 | 1.374 | 1.399 | 25,209 | 1.3923 | -1.79% |
| 2023-09-05 | 0 | 1.680 | 1.680 | 1.800 | 1.680 | 1.680 | 6,500 | 10,965 | 1.6869 | 1.399 | 1.399 | 1.499 | 1.399 | 1.399 | 7,803 | 1.4052 | 0.00% |
| 2023-09-04 | 0 | 1.680 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 1.680 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 1.680 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 1.680 | 1.680 | 1.720 | 1.680 | 1.680 | 3,000 | 5,040 | 1.6800 | 1.399 | 1.399 | 1.433 | 1.399 | 1.399 | 3,601 | 1.3995 | -1.75% |
| 2023-08-28 | 0 | 1.710 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.424 | 1.399 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 1.710 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.424 | 1.399 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 1.710 | 1.680 | 1.800 | 1.710 | 1.720 | 6,000 | 10,290 | 1.7150 | 1.424 | 1.399 | 1.499 | 1.424 | 1.433 | 7,203 | 1.4286 | -0.58% |
| 2023-08-23 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.433 | 1.433 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.433 | 1.433 | 1.499 | - | - | 0 | - | 0.58% |
| 2023-08-21 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 15,000 | 25,650 | 1.7100 | 1.424 | 1.424 | 1.499 | 1.424 | 1.424 | 18,007 | 1.4245 | 0.00% |
| 2023-08-18 | 0 | 1.710 | 1.710 | 1.790 | - | - | 0 | 0 | - | 1.424 | 1.424 | 1.491 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 1.710 | 1.710 | 1.790 | - | - | 0 | 0 | - | 1.424 | 1.424 | 1.491 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.710 | 1.710 | 1.790 | 1.710 | 1.710 | 12,000 | 20,520 | 1.7100 | 1.424 | 1.424 | 1.491 | 1.424 | 1.424 | 14,405 | 1.4245 | 0.00% |
| 2023-08-15 | 0 | 1.710 | 1.710 | 1.790 | - | - | 0 | 0 | - | 1.424 | 1.424 | 1.491 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 1.710 | 1.710 | 1.790 | - | - | 0 | 0 | - | 1.424 | 1.424 | 1.491 | - | - | 0 | - | 0.00% |
| 2023-08-11 | 0 | 1.710 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.424 | 1.416 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-08-10 | 0 | 1.710 | 1.700 | 1.800 | 1.710 | 1.710 | 6,000 | 10,260 | 1.7100 | 1.424 | 1.416 | 1.499 | 1.424 | 1.424 | 7,203 | 1.4245 | -2.29% |
| 2023-08-09 | 0 | 1.750 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.458 | 1.424 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 1.750 | 1.710 | 1.800 | 1.750 | 1.750 | 3,000 | 5,250 | 1.7500 | 1.458 | 1.424 | 1.499 | 1.458 | 1.458 | 3,601 | 1.4578 | 2.34% |
| 2023-08-07 | 0 | 1.710 | 1.710 | 1.750 | - | - | 0 | 0 | - | 1.424 | 1.424 | 1.458 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 1.710 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.424 | 1.424 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 3,000 | 5,130 | 1.7100 | 1.424 | 1.424 | 1.499 | 1.424 | 1.424 | 3,601 | 1.4245 | 0.00% |
| 2023-08-02 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 6,000 | 10,260 | 1.7100 | 1.424 | 1.424 | 1.499 | 1.424 | 1.424 | 7,203 | 1.4245 | 0.59% |
| 2023-08-01 | 0 | 1.700 | 1.700 | 1.800 | 1.700 | 1.700 | 48,000 | 81,600 | 1.7000 | 1.416 | 1.416 | 1.499 | 1.416 | 1.416 | 57,622 | 1.4161 | -2.86% |
| 2023-07-31 | 0 | 1.750 | 1.700 | 1.840 | 1.750 | 1.750 | 12,000 | 21,000 | 1.7500 | 1.458 | 1.416 | 1.533 | 1.458 | 1.458 | 14,405 | 1.4578 | 0.00% |
| 2023-07-28 | 0 | 1.750 | 1.750 | 1.820 | - | - | 0 | 0 | - | 1.458 | 1.458 | 1.516 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 1.750 | 1.750 | 1.840 | - | - | 0 | 0 | - | 1.458 | 1.458 | 1.533 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 1.750 | 1.750 | 1.840 | 1.750 | 1.750 | 6,000 | 10,500 | 1.7500 | 1.458 | 1.458 | 1.533 | 1.458 | 1.458 | 7,203 | 1.4578 | 0.00% |
| 2023-07-25 | 0 | 1.750 | 1.750 | 1.840 | 1.750 | 1.750 | 18,000 | 31,500 | 1.7500 | 1.458 | 1.458 | 1.533 | 1.458 | 1.458 | 21,608 | 1.4578 | 0.00% |
| 2023-07-24 | 0 | 1.750 | 1.750 | 1.830 | - | - | 0 | 0 | - | 1.458 | 1.458 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 1.750 | 1.750 | 1.830 | - | - | 0 | 0 | - | 1.458 | 1.458 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.750 | 1.750 | 1.840 | 1.750 | 1.750 | 15,000 | 26,250 | 1.7500 | 1.458 | 1.458 | 1.533 | 1.458 | 1.458 | 18,007 | 1.4578 | 0.00% |
| 2023-07-19 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.458 | 1.458 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 3,000 | 5,250 | 1.7500 | 1.458 | 1.458 | 1.499 | 1.458 | 1.458 | 3,601 | 1.4578 | 0.00% |
| 2023-07-14 | 0 | 1.750 | 1.750 | 1.840 | - | - | 0 | 0 | - | 1.458 | 1.458 | 1.533 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.750 | 1.750 | 2.070 | - | - | 0 | 0 | - | 1.458 | 1.458 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 1.458 | 1.458 | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 1.750 | 1.750 | 1.850 | - | - | 0 | 0 | - | 1.458 | 1.458 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.750 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.458 | 1.416 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 1.750 | 1.700 | - | - | - | 0 | 0 | - | 1.458 | 1.416 | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 1.750 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.458 | 1.416 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 1.750 | 1.730 | 1.850 | - | - | 0 | 0 | - | 1.458 | 1.441 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 1.750 | 1.710 | 2.070 | - | - | 0 | 0 | - | 1.458 | 1.424 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 1.750 | 1.710 | 1.830 | - | - | 0 | 0 | - | 1.458 | 1.424 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 1.750 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.458 | 1.416 | 1.524 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 1.750 | 1.690 | 1.990 | - | - | 0 | 0 | - | 1.458 | 1.408 | 1.658 | - | - | 0 | - | 0.00% |
| 2023-06-28 | 0 | 1.750 | 1.690 | 2.070 | - | - | 0 | 0 | - | 1.458 | 1.408 | 1.724 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 1.750 | 1.750 | 1.980 | - | - | 0 | 0 | - | 1.458 | 1.458 | 1.649 | - | - | 0 | - | 1.16% |
| 2023-06-26 | 0 | 1.730 | 1.730 | 2.000 | 1.730 | 1.830 | 36,000 | 64,080 | 1.7800 | 1.441 | 1.441 | 1.666 | 1.441 | 1.524 | 43,216 | 1.4828 | 2.98% |
| 2023-06-23 | 0 | 1.680 | 1.680 | 1.990 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.658 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.680 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 1.680 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 1.680 | 1.680 | - | 1.680 | 1.680 | 15,000 | 25,200 | 1.6800 | 1.399 | 1.399 | - | 1.399 | 1.399 | 18,007 | 1.3995 | 0.00% |
| 2023-06-16 | 0 | 1.680 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.666 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 1.680 | 1.680 | 2.000 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.666 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 1.680 | 1.680 | 2.000 | 1.680 | 1.680 | 6,000 | 10,080 | 1.6800 | 1.399 | 1.399 | 1.666 | 1.399 | 1.399 | 7,203 | 1.3995 | 0.00% |
| 2023-06-13 | 0 | 1.680 | 1.660 | 1.680 | - | - | 0 | 0 | - | 1.399 | 1.383 | 1.399 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 1.680 | 1.670 | 1.800 | - | - | 0 | 0 | - | 1.399 | 1.391 | 1.499 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 1.680 | 1.680 | 2.030 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.691 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.399 | 1.391 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 1.680 | 1.670 | - | - | - | 0 | 0 | - | 1.399 | 1.391 | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 1.680 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.399 | 1.399 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 1.680 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.399 | 1.391 | 1.541 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 1.680 | 1.650 | 1.750 | - | - | 0 | 0 | - | 1.399 | 1.374 | 1.458 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 1.680 | 1.650 | 1.720 | 1.680 | 1.680 | 9,000 | 15,120 | 1.6800 | 1.399 | 1.374 | 1.433 | 1.399 | 1.399 | 10,804 | 1.3995 | 0.00% |
| 2023-05-31 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.700 | 16,700 | 28,159 | 1.6862 | 1.399 | 1.383 | 1.416 | 1.399 | 1.416 | 20,048 | 1.4046 | 3.38% |
| 2023-05-30 | 0 | 1.700 | 1.700 | 2.040 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.624 | - | - | 0 | - | 1.19% |
| 2023-05-29 | 0 | 1.680 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.338 | 1.338 | 1.473 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 1.680 | 1.680 | 1.830 | - | - | 0 | 0 | - | 1.338 | 1.338 | 1.457 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 1.680 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.338 | 1.338 | 1.473 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.338 | 1.338 | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 1.680 | 1.680 | 1.880 | 1.650 | 1.650 | 3,000 | 4,950 | 1.6500 | 1.338 | 1.338 | 1.497 | 1.314 | 1.314 | 3,768 | 1.3138 | -1.18% |
| 2023-05-19 | 0 | 1.700 | 1.660 | 1.860 | - | - | 0 | 0 | - | 1.354 | 1.322 | 1.481 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 1.700 | 1.660 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.322 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 1.700 | 1.690 | 1.850 | 1.690 | 1.690 | 6,000 | 10,140 | 1.6900 | 1.354 | 1.346 | 1.473 | 1.346 | 1.346 | 7,535 | 1.3457 | -7.61% |
| 2023-05-16 | 0 | 1.840 | 1.700 | 1.860 | - | - | 0 | 0 | - | 1.465 | 1.354 | 1.481 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 1.840 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.465 | 1.314 | 1.497 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 1.840 | 1.700 | 2.100 | - | - | 0 | 0 | - | 1.465 | 1.354 | 1.672 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 1.840 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.465 | 1.354 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 1.840 | 1.420 | 1.900 | - | - | 0 | 0 | - | 1.465 | 1.131 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 1.840 | 1.840 | 1.900 | - | - | 0 | 0 | - | 1.465 | 1.465 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 1.840 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.465 | 1.354 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 1.840 | 1.840 | 1.900 | 1.830 | 1.840 | 27,000 | 49,560 | 1.8356 | 1.465 | 1.465 | 1.513 | 1.457 | 1.465 | 33,908 | 1.4616 | 2.79% |
| 2023-05-04 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.790 | 21,000 | 37,590 | 1.7900 | 1.425 | 1.425 | 1.433 | 1.425 | 1.425 | 26,373 | 1.4253 | 0.00% |
| 2023-05-03 | 0 | 1.790 | 1.790 | 1.810 | 1.690 | 1.690 | 12,000 | 20,280 | 1.6900 | 1.425 | 1.425 | 1.441 | 1.346 | 1.346 | 15,070 | 1.3457 | 0.00% |
| 2023-05-02 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.790 | 123,000 | 220,170 | 1.7900 | 1.425 | 1.425 | 1.433 | 1.425 | 1.425 | 154,470 | 1.4253 | 9.15% |
| 2023-04-28 | 0 | 1.640 | 1.540 | 1.840 | - | - | 0 | 0 | - | 1.306 | 1.226 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 1.640 | 1.500 | 1.800 | 1.640 | 1.640 | 9,000 | 14,760 | 1.6400 | 1.306 | 1.194 | 1.433 | 1.306 | 1.306 | 11,303 | 1.3059 | -0.61% |
| 2023-04-26 | 0 | 1.650 | 1.640 | 1.800 | - | - | 0 | 0 | - | 1.314 | 1.306 | 1.433 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 1.650 | 1.640 | 1.820 | - | - | 0 | 0 | - | 1.314 | 1.306 | 1.449 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 1.650 | 1.640 | 1.830 | - | - | 0 | 0 | - | 1.314 | 1.306 | 1.457 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 1.650 | 1.640 | 1.820 | - | - | 0 | 0 | - | 1.314 | 1.306 | 1.449 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 1.650 | 1.640 | 1.830 | - | - | 0 | 0 | - | 1.314 | 1.306 | 1.457 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 1.650 | 1.640 | 1.830 | - | - | 0 | 0 | - | 1.314 | 1.306 | 1.457 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 1.650 | 1.640 | 1.830 | - | - | 0 | 0 | - | 1.314 | 1.306 | 1.457 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 1.650 | 1.650 | 1.830 | 1.650 | 1.650 | 9,000 | 14,850 | 1.6500 | 1.314 | 1.314 | 1.457 | 1.314 | 1.314 | 11,303 | 1.3138 | 0.00% |
| 2023-04-14 | 0 | 1.650 | 1.650 | 1.830 | 1.650 | 1.650 | 3,000 | 4,950 | 1.6500 | 1.314 | 1.314 | 1.457 | 1.314 | 1.314 | 3,768 | 1.3138 | -3.51% |
| 2023-04-13 | 0 | 1.710 | 1.650 | 1.830 | - | - | 0 | 0 | - | 1.362 | 1.314 | 1.457 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.710 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.362 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.710 | 1.710 | 1.840 | - | - | 0 | 0 | - | 1.362 | 1.362 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 1.710 | 1.710 | 1.840 | - | - | 0 | 0 | - | 1.362 | 1.362 | 1.465 | - | - | 0 | - | 3.64% |
| 2023-04-04 | 0 | 1.650 | 1.610 | 1.840 | - | - | 0 | 0 | - | 1.314 | 1.282 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 1.650 | - | 1.840 | 1.650 | 1.650 | 4,446 | 7,292 | 1.6401 | 1.314 | - | 1.465 | 1.314 | 1.314 | 5,584 | 1.3060 | 0.00% |
| 2023-03-31 | 0 | 1.650 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.314 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.314 | 1.473 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.314 | 1.473 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.314 | 1.314 | 1.473 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 1.650 | 1.650 | 1.830 | 1.650 | 1.650 | 3,000 | 4,950 | 1.6500 | 1.314 | 1.314 | 1.457 | 1.314 | 1.314 | 3,768 | 1.3138 | -2.94% |
| 2023-03-24 | 0 | 1.700 | 1.650 | 1.830 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.457 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.700 | 1.650 | 1.830 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.457 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 1.700 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 1.700 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 1.700 | 1.650 | 1.830 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.457 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 1.700 | 1.700 | 1.840 | 1.700 | 1.700 | 36,000 | 61,200 | 1.7000 | 1.354 | 1.354 | 1.465 | 1.354 | 1.354 | 45,211 | 1.3537 | 0.00% |
| 2023-03-16 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.354 | - | - | 0 | - | 0.00% |
| 2023-03-15 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.354 | - | - | 0 | - | 0.00% |
| 2023-03-14 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.354 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 1.700 | 1.650 | 1.700 | 1.700 | 1.700 | 9,000 | 15,300 | 1.7000 | 1.354 | 1.314 | 1.354 | 1.354 | 1.354 | 11,303 | 1.3537 | 0.00% |
| 2023-03-10 | 0 | 1.700 | 1.680 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.338 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 1.700 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 1.700 | 1.680 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.338 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 1.700 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 1.700 | 1.650 | 1.840 | - | - | 3,000 | 4,950 | 1.6500 | 1.354 | 1.314 | 1.465 | - | - | 3,768 | 1.3138 | 0.00% |
| 2023-03-03 | 0 | 1.700 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.433 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 1.700 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 1.700 | 1.680 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.338 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.354 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 1.700 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 1.700 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 1.700 | 1.650 | 1.840 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.465 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 1.700 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.473 | - | - | 0 | - | 0.00% |
| 2023-02-21 | 0 | 1.700 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.354 | 1.314 | 1.473 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 1.700 | 1.640 | 1.850 | - | - | 0 | 0 | - | 1.354 | 1.306 | 1.473 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.473 | - | - | 0 | - | 3.03% |
| 2023-02-16 | 0 | 1.650 | 1.650 | 1.850 | 1.650 | 1.750 | 75,000 | 127,650 | 1.7020 | 1.314 | 1.314 | 1.473 | 1.314 | 1.393 | 94,189 | 1.3553 | -2.94% |
| 2023-02-15 | 0 | 1.700 | 1.700 | 1.870 | - | - | 0 | 0 | - | 1.354 | 1.354 | 1.489 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 1.700 | 1.620 | 1.700 | 1.790 | 1.790 | 3,000 | 5,370 | 1.7900 | 1.354 | 1.290 | 1.354 | 1.425 | 1.425 | 3,768 | 1.4253 | 0.00% |
| 2023-02-13 | 0 | 1.700 | 1.610 | 1.780 | - | - | 0 | 0 | - | 1.354 | 1.282 | 1.417 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 1.700 | 1.700 | 1.950 | 1.690 | 1.690 | 3,000 | 5,070 | 1.6900 | 1.354 | 1.354 | 1.553 | 1.346 | 1.346 | 3,768 | 1.3457 | -0.58% |
| 2023-02-09 | 0 | 1.710 | 1.660 | 1.870 | - | - | 0 | 0 | - | 1.362 | 1.322 | 1.489 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 1.710 | 1.650 | 1.880 | - | - | 648 | 1,049 | 1.6188 | 1.362 | 1.314 | 1.497 | - | - | 814 | 1.2890 | 0.00% |
| 2023-02-07 | 0 | 1.710 | 1.680 | 1.960 | - | - | 0 | 0 | - | 1.362 | 1.338 | 1.561 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 1.710 | 1.680 | 2.060 | - | - | 0 | 0 | - | 1.362 | 1.338 | 1.640 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 1.710 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.362 | 1.314 | 1.497 | - | - | 0 | - | 0.00% |
| 2023-02-02 | 0 | 1.710 | 1.650 | 1.860 | - | - | 0 | 0 | - | 1.362 | 1.314 | 1.481 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 1.710 | 1.650 | 1.870 | - | - | 0 | 0 | - | 1.362 | 1.314 | 1.489 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 1.710 | 1.680 | 1.870 | - | - | 0 | 0 | - | 1.362 | 1.338 | 1.489 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 1.710 | 1.680 | 1.870 | - | - | 0 | 0 | - | 1.362 | 1.338 | 1.489 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 1.710 | 1.710 | 1.870 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 1.362 | 1.362 | 1.489 | 1.354 | 1.354 | 3,768 | 1.3537 | 0.59% |
| 2023-01-26 | 0 | 1.700 | 1.700 | 1.850 | 1.670 | 1.670 | 12,000 | 20,040 | 1.6700 | 1.354 | 1.354 | 1.473 | 1.330 | 1.330 | 15,070 | 1.3298 | 2.41% |
| 2023-01-20 | 0 | 1.660 | 1.660 | 1.870 | - | - | 0 | 0 | - | 1.322 | 1.322 | 1.489 | - | - | 0 | - | 1.22% |
| 2023-01-19 | 0 | 1.640 | 1.640 | 1.890 | 1.560 | 1.560 | 3,000 | 4,680 | 1.5600 | 1.306 | 1.306 | 1.505 | 1.242 | 1.242 | 3,768 | 1.2422 | -8.89% |
| 2023-01-18 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 1.800 | 1.540 | 1.900 | - | - | 0 | 0 | - | 1.433 | 1.226 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-13 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 1.800 | 1.610 | 1.850 | - | - | 0 | 0 | - | 1.433 | 1.282 | 1.473 | - | - | 0 | - | 0.00% |
| 2023-01-04 | 0 | 1.800 | 1.560 | 1.900 | - | - | 0 | 0 | - | 1.433 | 1.242 | 1.513 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 1.800 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.433 | 1.298 | 1.513 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 1.800 | 1.550 | 1.900 | - | - | 0 | 0 | - | 1.433 | 1.234 | 1.513 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 1.800 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.433 | 1.298 | 1.513 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 1.800 | - | 1.900 | - | - | 0 | 0 | - | 1.433 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 1.800 | 1.360 | 1.990 | - | - | 0 | 0 | - | 1.433 | 1.083 | 1.585 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 1.800 | 1.700 | 1.900 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 1.433 | 1.354 | 1.513 | 1.433 | 1.433 | 3,768 | 1.4333 | 0.00% |
| 2022-12-20 | 0 | 1.800 | 1.100 | 1.800 | - | - | 0 | 0 | - | 1.433 | 0.876 | 1.433 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.433 | - | 1.433 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 1.800 | 1.790 | 1.850 | - | - | 0 | 0 | - | 1.433 | 1.425 | 1.473 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.433 | 1.433 | 1.473 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 9,000 | 16,200 | 1.8000 | 1.433 | 1.433 | 1.473 | 1.433 | 1.433 | 11,303 | 1.4333 | -2.70% |
| 2022-12-13 | 0 | 1.850 | 1.800 | 1.930 | - | - | 0 | 0 | - | 1.473 | 1.433 | 1.537 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 1.850 | - | 1.930 | - | - | 0 | 0 | - | 1.473 | - | 1.537 | - | - | 0 | - | 0.00% |
| 2022-12-09 | 0 | 1.850 | 1.800 | 1.900 | 1.850 | 1.850 | 21,000 | 38,850 | 1.8500 | 1.473 | 1.433 | 1.513 | 1.473 | 1.473 | 26,373 | 1.4731 | 0.00% |
| 2022-12-08 | 0 | 1.850 | 1.610 | 1.900 | - | - | 0 | 0 | - | 1.473 | 1.282 | 1.513 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 1.850 | 1.750 | 1.950 | 1.850 | 1.850 | 18,000 | 33,300 | 1.8500 | 1.473 | 1.393 | 1.553 | 1.473 | 1.473 | 22,605 | 1.4731 | 0.00% |
| 2022-12-06 | 0 | 1.850 | 1.630 | 1.950 | - | - | 0 | 0 | - | 1.473 | 1.298 | 1.553 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 1.850 | 1.590 | 1.950 | - | - | 0 | 0 | - | 1.473 | 1.266 | 1.553 | - | - | 0 | - | 0.00% |
| 2022-12-02 | 0 | 1.850 | - | 1.950 | - | - | 0 | 0 | - | 1.473 | - | 1.553 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 1.850 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.473 | 1.473 | 1.553 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 1.850 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.473 | 1.473 | 1.553 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 1.850 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.473 | 1.473 | 1.553 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 1.850 | - | 1.900 | - | - | 0 | 0 | - | 1.473 | - | 1.513 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 1.850 | 1.850 | 1.990 | - | - | 0 | 0 | - | 1.473 | 1.473 | 1.585 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 1.850 | 1.850 | 1.920 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 1.473 | 1.473 | 1.529 | 1.473 | 1.473 | 7,535 | 1.4731 | 0.00% |
| 2022-11-23 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.473 | - | 1.473 | - | - | 0 | - | -1.07% |
| 2022-11-22 | 0 | 1.870 | - | 1.880 | - | - | 0 | 0 | - | 1.489 | - | 1.497 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 1.870 | - | 1.890 | - | - | 0 | 0 | - | 1.489 | - | 1.505 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 1.870 | 1.770 | 1.870 | 1.870 | 1.870 | 3,000 | 5,610 | 1.8700 | 1.489 | 1.409 | 1.489 | 1.489 | 1.489 | 3,768 | 1.4890 | 5.65% |
| 2022-11-17 | 0 | 1.770 | - | 1.870 | - | - | 0 | 0 | - | 1.409 | - | 1.489 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 1.770 | - | 1.850 | - | - | 0 | 0 | - | 1.409 | - | 1.473 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 1.770 | - | 1.840 | - | - | 0 | 0 | - | 1.409 | - | 1.465 | - | - | 0 | - | 0.00% |
| 2022-11-14 | 0 | 1.770 | 1.720 | 1.860 | - | - | 0 | 0 | - | 1.409 | 1.370 | 1.481 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 1.770 | 1.770 | 1.890 | - | - | 0 | 0 | - | 1.409 | 1.409 | 1.505 | - | - | 0 | - | 0.00% |
| 2022-11-10 | 0 | 1.770 | - | 1.880 | - | - | 0 | 0 | - | 1.409 | - | 1.497 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 1.770 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.409 | 1.298 | 1.513 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 1.770 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.409 | 1.354 | 1.505 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 1.770 | 1.720 | 1.890 | 1.750 | 1.770 | 9,000 | 15,840 | 1.7600 | 1.409 | 1.370 | 1.505 | 1.393 | 1.409 | 11,303 | 1.4014 | 2.91% |
| 2022-11-04 | 0 | 1.720 | 1.720 | 1.960 | 1.720 | 1.720 | 9,000 | 15,480 | 1.7200 | 1.370 | 1.370 | 1.561 | 1.370 | 1.370 | 11,303 | 1.3696 | -8.51% |
| 2022-11-03 | 0 | 1.880 | 1.610 | 1.990 | - | - | 0 | 0 | - | 1.497 | 1.282 | 1.585 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 1.880 | 1.600 | 1.990 | - | - | 0 | 0 | - | 1.497 | 1.274 | 1.585 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.497 | - | 1.497 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 1.880 | 1.300 | - | - | - | 0 | 0 | - | 1.497 | 1.035 | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 1.497 | - | 1.497 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 1.880 | 1.440 | 1.880 | - | - | 0 | 0 | - | 1.497 | 1.147 | 1.497 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 1.880 | 1.210 | 1.880 | - | - | 0 | 0 | - | 1.497 | 0.963 | 1.497 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 1.880 | - | 1.920 | - | - | 0 | 0 | - | 1.497 | - | 1.529 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 1.880 | 1.610 | 1.920 | - | - | 0 | 0 | - | 1.497 | 1.282 | 1.529 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 1.880 | - | 2.200 | - | - | 0 | 0 | - | 1.497 | - | 1.752 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 1.497 | 1.497 | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 1.880 | 1.880 | 2.070 | - | - | 0 | 0 | - | 1.497 | 1.497 | 1.648 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 1.880 | 1.880 | 2.100 | - | - | 0 | 0 | - | 1.497 | 1.497 | 1.672 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 1.880 | 1.880 | 2.090 | 1.880 | 1.880 | 6,000 | 11,280 | 1.8800 | 1.497 | 1.497 | 1.664 | 1.497 | 1.497 | 7,535 | 1.4970 | -0.53% |
| 2022-10-14 | 0 | 1.890 | 1.880 | 2.100 | 1.890 | 1.890 | 9,000 | 17,010 | 1.8900 | 1.505 | 1.497 | 1.672 | 1.505 | 1.505 | 11,303 | 1.5050 | 0.00% |
| 2022-10-13 | 0 | 1.890 | 1.890 | 2.100 | 1.890 | 1.890 | 15,000 | 28,350 | 1.8900 | 1.505 | 1.505 | 1.672 | 1.505 | 1.505 | 18,838 | 1.5050 | 0.00% |
| 2022-10-12 | 0 | 1.890 | 1.890 | 1.960 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.561 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 1.890 | 1.890 | 2.100 | 1.890 | 1.890 | 6,000 | 11,340 | 1.8900 | 1.505 | 1.505 | 1.672 | 1.505 | 1.505 | 7,535 | 1.5050 | 0.00% |
| 2022-10-10 | 0 | 1.890 | 1.890 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.672 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 1.890 | 1.890 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.672 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 1.890 | 1.890 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.672 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 1.890 | 1.890 | 2.100 | 1.890 | 1.890 | 12,000 | 22,680 | 1.8900 | 1.505 | 1.505 | 1.672 | 1.505 | 1.505 | 15,070 | 1.5050 | -0.53% |
| 2022-10-03 | 0 | 1.900 | 1.890 | 2.100 | - | - | 0 | 0 | - | 1.513 | 1.505 | 1.672 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 1.900 | 1.890 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.505 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-29 | 0 | 1.900 | 1.890 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.505 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 42,000 | 79,800 | 1.9000 | 1.513 | 1.505 | 1.513 | 1.513 | 1.513 | 52,746 | 1.5129 | 0.00% |
| 2022-09-27 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 1.900 | 1.900 | 2.020 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.608 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-20 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 1.900 | 1.900 | 2.030 | 1.900 | 1.900 | 15,000 | 28,500 | 1.9000 | 1.513 | 1.513 | 1.616 | 1.513 | 1.513 | 18,838 | 1.5129 | 0.00% |
| 2022-09-16 | 0 | 1.900 | 1.900 | 2.030 | 1.900 | 1.900 | 3,339 | 6,330 | 1.8958 | 1.513 | 1.513 | 1.616 | 1.513 | 1.513 | 4,193 | 1.5096 | 0.00% |
| 2022-09-15 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 1.900 | 1.900 | 2.020 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.608 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.616 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 1.900 | 1.900 | 2.020 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.608 | - | - | 0 | - | 1.33% |
| 2022-09-05 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 1.900 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 1.900 | 1.900 | 1.980 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.556 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.572 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.572 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.572 | - | - | 0 | - | 0.53% |
| 2022-08-25 | 0 | 1.890 | 1.890 | 2.020 | - | - | 0 | 0 | - | 1.485 | 1.485 | 1.587 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 1.890 | 1.890 | 2.000 | - | - | 0 | 0 | - | 1.485 | 1.485 | 1.572 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 1.890 | 1.890 | 2.030 | - | - | 0 | 0 | - | 1.485 | 1.485 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 1.890 | 1.890 | 2.010 | - | - | 0 | 0 | - | 1.485 | 1.485 | 1.579 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 1.890 | 1.890 | 1.910 | - | - | 0 | 0 | - | 1.485 | 1.485 | 1.501 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 1.890 | 1.890 | 1.910 | - | - | 0 | 0 | - | 1.485 | 1.485 | 1.501 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 1.890 | 1.890 | 1.910 | 1.890 | 1.890 | 18,000 | 34,020 | 1.8900 | 1.485 | 1.485 | 1.501 | 1.485 | 1.485 | 22,907 | 1.4851 | -0.53% |
| 2022-08-16 | 0 | 1.900 | 1.890 | 1.900 | - | - | 0 | 0 | - | 1.493 | 1.485 | 1.493 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 1.900 | 1.890 | 1.910 | - | - | 0 | 0 | - | 1.493 | 1.485 | 1.501 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 1.900 | 1.890 | 2.030 | - | - | 0 | 0 | - | 1.493 | 1.485 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 1.900 | 1.890 | 2.020 | - | - | 0 | 0 | - | 1.493 | 1.485 | 1.587 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 1.900 | 1.890 | 2.020 | - | - | 0 | 0 | - | 1.493 | 1.485 | 1.587 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 1.900 | 1.890 | 2.030 | - | - | 0 | 0 | - | 1.493 | 1.485 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 1.900 | 1.890 | 2.030 | 1.900 | 1.900 | 72,000 | 136,800 | 1.9000 | 1.493 | 1.485 | 1.595 | 1.493 | 1.493 | 91,627 | 1.4930 | 0.00% |
| 2022-08-05 | 0 | 1.900 | 1.890 | 1.900 | - | - | 0 | 0 | - | 1.493 | 1.485 | 1.493 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 1.493 | 1.485 | 1.493 | 1.493 | 1.493 | 7,636 | 1.4930 | 0.00% |
| 2022-08-03 | 0 | 1.900 | 1.890 | 1.900 | - | - | 0 | 0 | - | 1.493 | 1.485 | 1.493 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 1.900 | 1.890 | 1.900 | - | - | 0 | 0 | - | 1.493 | 1.485 | 1.493 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 1.493 | 1.485 | 1.493 | 1.493 | 1.493 | 38,178 | 1.4930 | 0.00% |
| 2022-07-29 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 42,000 | 79,800 | 1.9000 | 1.493 | 1.477 | 1.493 | 1.493 | 1.493 | 53,449 | 1.4930 | 0.00% |
| 2022-07-28 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 3,000 | 5,700 | 1.9000 | 1.493 | 1.493 | 1.509 | 1.493 | 1.493 | 3,818 | 1.4930 | 0.00% |
| 2022-07-27 | 0 | 1.900 | 1.900 | 1.920 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.509 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 15,000 | 28,500 | 1.9000 | 1.493 | 1.493 | 1.509 | 1.493 | 1.493 | 19,089 | 1.4930 | 0.00% |
| 2022-07-25 | 0 | 1.900 | 1.900 | 1.920 | - | - | 21,000 | 39,900 | 1.9000 | 1.493 | 1.493 | 1.509 | - | - | 26,725 | 1.4930 | 0.00% |
| 2022-07-22 | 0 | 1.900 | 1.900 | 1.940 | - | - | 0 | 0 | - | 1.493 | 1.493 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 1.900 | 1.900 | 1.940 | 1.890 | 1.890 | 27,000 | 51,030 | 1.8900 | 1.493 | 1.493 | 1.524 | 1.485 | 1.485 | 34,360 | 1.4851 | 0.53% |
| 2022-07-20 | 0 | 1.890 | 1.890 | 1.940 | - | - | 0 | 0 | - | 1.485 | 1.485 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 1.890 | 1.880 | 1.940 | - | - | 0 | 0 | - | 1.485 | 1.477 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 1.890 | 1.880 | 1.940 | - | - | 0 | 0 | - | 1.485 | 1.477 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 1.890 | 1.880 | 1.940 | - | - | 0 | 0 | - | 1.485 | 1.477 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 1.890 | 1.880 | 1.940 | - | - | 0 | 0 | - | 1.485 | 1.477 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 1.890 | 1.880 | 1.940 | - | - | 0 | 0 | - | 1.485 | 1.477 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 1.890 | 1.880 | 1.940 | - | - | 0 | 0 | - | 1.485 | 1.477 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 1.890 | 1.880 | 1.940 | - | - | 0 | 0 | - | 1.485 | 1.477 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 1.890 | 1.900 | 1.940 | - | - | 0 | 0 | - | 1.485 | 1.493 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 1.890 | 1.880 | 1.940 | 1.870 | 1.870 | 3,000 | 5,610 | 1.8700 | 1.485 | 1.477 | 1.524 | 1.469 | 1.469 | 3,818 | 1.4694 | 1.07% |
| 2022-07-06 | 0 | 1.870 | 1.870 | 1.940 | 1.870 | 1.870 | 3,000 | 5,610 | 1.8700 | 1.469 | 1.469 | 1.524 | 1.469 | 1.469 | 3,818 | 1.4694 | -0.53% |
| 2022-07-05 | 0 | 1.880 | 1.600 | 1.940 | - | - | 0 | 0 | - | 1.477 | 1.257 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 1.880 | 1.800 | 1.940 | - | - | 0 | 0 | - | 1.477 | 1.414 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 1.880 | - | 1.940 | - | - | 0 | 0 | - | 1.477 | - | 1.524 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 1.880 | - | 1.940 | - | - | 0 | 0 | - | 1.477 | - | 1.524 | - | - | 0 | - | 0.53% |
| 2022-06-28 | 0 | 1.870 | 1.600 | 1.940 | - | - | 0 | 0 | - | 1.469 | 1.257 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 1.870 | 1.580 | 1.940 | - | - | 0 | 0 | - | 1.469 | 1.242 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 1.870 | 1.800 | 1.940 | - | - | 0 | 0 | - | 1.469 | 1.414 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 1.870 | 1.800 | 1.940 | - | - | 0 | 0 | - | 1.469 | 1.414 | 1.524 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 1.870 | 1.780 | 1.940 | 1.870 | 1.870 | 3,000 | 5,610 | 1.8700 | 1.469 | 1.399 | 1.524 | 1.469 | 1.469 | 3,818 | 1.4694 | -3.61% |
| 2022-06-21 | 0 | 1.940 | 1.740 | 1.990 | - | - | 0 | 0 | - | 1.524 | 1.367 | 1.564 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 1.940 | - | 2.030 | - | - | 0 | 0 | - | 1.524 | - | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-07 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-06-02 | 0 | 1.940 | 1.940 | 2.030 | 1.940 | 1.940 | 6,000 | 11,640 | 1.9400 | 1.524 | 1.524 | 1.595 | 1.524 | 1.524 | 7,636 | 1.5244 | 0.00% |
| 2022-06-01 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-05-31 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-05-30 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 1.524 | 1.524 | 1.595 | - | - | 0 | - | 2.65% |
| 2022-05-26 | 0 | 1.940 | 1.940 | 2.030 | 1.930 | 1.930 | 3,000 | 5,790 | 1.9300 | 1.485 | 1.485 | 1.554 | 1.477 | 1.477 | 3,919 | 1.4775 | 0.52% |
| 2022-05-25 | 0 | 1.930 | 1.920 | 2.030 | 1.900 | 1.900 | 60,000 | 114,000 | 1.9000 | 1.477 | 1.470 | 1.554 | 1.455 | 1.455 | 78,376 | 1.4545 | 1.58% |
| 2022-05-24 | 0 | 1.900 | 1.890 | 2.030 | - | - | 0 | 0 | - | 1.455 | 1.447 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 1.900 | 1.700 | 1.990 | - | - | 0 | 0 | - | 1.455 | 1.301 | 1.523 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 1.900 | 1.620 | 1.990 | - | - | 0 | 0 | - | 1.455 | 1.240 | 1.523 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 1.900 | 1.880 | 1.990 | - | - | 0 | 0 | - | 1.455 | 1.439 | 1.523 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.455 | 1.455 | 1.523 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 1.900 | - | 2.000 | 1.900 | 1.900 | 3,000 | 5,700 | 1.9000 | 1.455 | - | 1.531 | 1.455 | 1.455 | 3,919 | 1.4545 | 0.00% |
| 2022-05-16 | 0 | 1.900 | 1.260 | 2.030 | - | - | 0 | 0 | - | 1.455 | 0.965 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 1.900 | - | 2.000 | 1.900 | 1.900 | 3,000 | 5,700 | 1.9000 | 1.455 | - | 1.531 | 1.455 | 1.455 | 3,919 | 1.4545 | 0.53% |
| 2022-05-12 | 0 | 1.890 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.447 | 1.424 | 1.531 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 1.890 | 1.890 | 2.000 | 1.880 | 1.880 | 3,000 | 5,640 | 1.8800 | 1.447 | 1.447 | 1.531 | 1.439 | 1.439 | 3,919 | 1.4392 | -5.03% |
| 2022-05-10 | 0 | 1.990 | - | 2.000 | - | - | 0 | 0 | - | 1.523 | - | 1.531 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 1.990 | 1.930 | 2.020 | - | - | 0 | 0 | - | 1.523 | 1.477 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 1.990 | 1.960 | 2.000 | - | - | 0 | 0 | - | 1.523 | 1.500 | 1.531 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 1.990 | 1.990 | 2.020 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.990 | 1.990 | 2.020 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 1.990 | 1.990 | 2.020 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 1.990 | 1.990 | 2.020 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 1.990 | 1.990 | 2.020 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 1.990 | 3,000 | 5,970 | 1.9900 | 1.523 | 1.523 | 1.546 | 1.523 | 1.523 | 3,919 | 1.5234 | 0.00% |
| 2022-04-25 | 0 | 1.990 | 1.990 | 2.020 | 1.990 | 1.990 | 6,000 | 11,940 | 1.9900 | 1.523 | 1.523 | 1.546 | 1.523 | 1.523 | 7,838 | 1.5234 | -0.50% |
| 2022-04-22 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 1.531 | 1.523 | 1.531 | 1.531 | 1.531 | 3,919 | 1.5311 | -0.99% |
| 2022-04-21 | 0 | 2.020 | 2.000 | 2.020 | - | - | 0 | 0 | - | 1.546 | 1.531 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 2.020 | 2.000 | 2.020 | - | - | 0 | 0 | - | 1.546 | 1.531 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 2.020 | 2.000 | 2.020 | 2.020 | 2.020 | 81,000 | 163,620 | 2.0200 | 1.546 | 1.531 | 1.546 | 1.546 | 1.546 | 105,808 | 1.5464 | 1.00% |
| 2022-04-14 | 0 | 2.000 | 2.000 | 2.020 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 2.000 | 2.000 | 2.020 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 1.531 | 1.531 | 1.546 | 1.531 | 1.531 | 3,919 | 1.5311 | 0.00% |
| 2022-04-11 | 0 | 2.000 | 2.000 | 2.020 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 2.000 | 2.000 | 2.020 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 9,000 | 18,000 | 2.0000 | 1.531 | 1.531 | 1.554 | 1.531 | 1.531 | 11,756 | 1.5311 | 0.00% |
| 2022-04-06 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 9,000 | 18,000 | 2.0000 | 1.531 | 1.531 | 1.554 | 1.531 | 1.531 | 11,756 | 1.5311 | 0.00% |
| 2022-04-04 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 9,000 | 18,000 | 2.0000 | 1.531 | 1.531 | 1.554 | 1.531 | 1.531 | 11,756 | 1.5311 | -1.48% |
| 2022-04-01 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-25 | 0 | 2.030 | 2.000 | 2.030 | 2.030 | 2.030 | 6,000 | 12,180 | 2.0300 | 1.554 | 1.531 | 1.554 | 1.554 | 1.554 | 7,838 | 1.5540 | 1.50% |
| 2022-03-24 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 12,000 | 24,000 | 2.0000 | 1.531 | 1.531 | 1.546 | 1.531 | 1.531 | 15,675 | 1.5311 | 0.00% |
| 2022-03-23 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 12,000 | 24,000 | 2.0000 | 1.531 | 1.531 | 1.546 | 1.531 | 1.531 | 15,675 | 1.5311 | 0.00% |
| 2022-03-22 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 1.531 | 1.531 | 1.546 | 1.531 | 1.531 | 3,919 | 1.5311 | 0.50% |
| 2022-03-21 | 0 | 1.990 | 1.980 | 2.020 | - | - | 0 | 0 | - | 1.523 | 1.516 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 1.990 | 1.980 | 2.020 | - | - | 0 | 0 | - | 1.523 | 1.516 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-03-17 | 0 | 1.990 | 1.980 | 2.030 | - | - | 0 | 0 | - | 1.523 | 1.516 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 1.990 | 1.980 | 2.010 | - | - | 0 | 0 | - | 1.523 | 1.516 | 1.539 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 1.990 | 1.980 | 2.020 | - | - | 0 | 0 | - | 1.523 | 1.516 | 1.546 | - | - | 0 | - | 0.00% |
| 2022-03-14 | 0 | 1.990 | 1.980 | 2.030 | - | - | 0 | 0 | - | 1.523 | 1.516 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.990 | 1.980 | 2.030 | - | - | 0 | 0 | - | 1.523 | 1.516 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 1.990 | 1.980 | 2.030 | 1.990 | 1.990 | 6,000 | 11,940 | 1.9900 | 1.523 | 1.516 | 1.554 | 1.523 | 1.523 | 7,838 | 1.5234 | 0.00% |
| 2022-03-09 | 0 | 1.990 | 1.990 | 2.030 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 1.990 | 1.990 | 2.030 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 1.990 | 1.990 | 2.030 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 1.990 | 1.990 | 2.030 | 1.990 | 1.990 | 54,000 | 107,460 | 1.9900 | 1.523 | 1.523 | 1.554 | 1.523 | 1.523 | 70,538 | 1.5234 | -0.50% |
| 2022-03-03 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.010 | 54,000 | 108,480 | 2.0089 | 1.531 | 1.523 | 1.531 | 1.531 | 1.539 | 70,538 | 1.5379 | -1.48% |
| 2022-03-02 | 0 | 2.030 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 2.030 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 2.030 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 2.030 | 2.010 | 2.030 | 2.030 | 2.030 | 126,000 | 255,780 | 2.0300 | 1.554 | 1.539 | 1.554 | 1.554 | 1.554 | 164,590 | 1.5540 | 1.50% |
| 2022-02-24 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 6,000 | 12,000 | 2.0000 | 1.531 | 1.531 | 1.554 | 1.531 | 1.531 | 7,838 | 1.5311 | 0.00% |
| 2022-02-23 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 21,000 | 42,000 | 2.0000 | 1.531 | 1.531 | 1.554 | 1.531 | 1.531 | 27,432 | 1.5311 | 0.00% |
| 2022-02-21 | 0 | 2.000 | 2.000 | 2.030 | - | - | 21,000 | 42,000 | 2.0000 | 1.531 | 1.531 | 1.554 | - | - | 27,432 | 1.5311 | 0.00% |
| 2022-02-18 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.020 | 48,000 | 96,630 | 2.0131 | 1.531 | 1.531 | 1.546 | 1.531 | 1.546 | 62,701 | 1.5411 | -1.48% |
| 2022-02-14 | 0 | 2.030 | 2.020 | 2.030 | 2.030 | 2.030 | 87,000 | 176,610 | 2.0300 | 1.554 | 1.546 | 1.554 | 1.554 | 1.554 | 113,645 | 1.5540 | 1.00% |
| 2022-02-11 | 0 | 2.010 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 2.010 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 2.010 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 2.010 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.50% |
| 2022-02-04 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 6,000 | 12,000 | 2.0000 | 1.531 | 1.531 | 1.554 | 1.531 | 1.531 | 7,838 | 1.5311 | 0.00% |
| 2022-01-31 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 2.000 | 2.000 | 2.030 | - | - | 60,000 | 120,000 | 2.0000 | 1.531 | 1.531 | 1.554 | - | - | 78,376 | 1.5311 | 0.00% |
| 2022-01-25 | 0 | 2.000 | 2.000 | 2.010 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.539 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 1.531 | 1.531 | 1.539 | 1.531 | 1.531 | 3,919 | 1.5311 | 0.00% |
| 2022-01-21 | 0 | 2.000 | 2.000 | 2.010 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.539 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.010 | 12,000 | 24,090 | 2.0075 | 1.531 | 1.531 | 1.539 | 1.531 | 1.539 | 15,675 | 1.5368 | -1.48% |
| 2022-01-19 | 0 | 2.030 | 2.020 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.546 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 2.030 | 2.020 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.546 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.030 | 36,000 | 72,600 | 2.0167 | 1.554 | 1.539 | 1.554 | 1.539 | 1.554 | 47,026 | 1.5438 | 1.00% |
| 2022-01-14 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 3,000 | 6,030 | 2.0100 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 3,919 | 1.5387 | 0.00% |
| 2022-01-13 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.030 | 54,000 | 109,260 | 2.0233 | 1.539 | 1.539 | 1.554 | 1.539 | 1.554 | 70,538 | 1.5489 | 0.00% |
| 2022-01-11 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 6,000 | 12,060 | 2.0100 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 7,838 | 1.5387 | 0.00% |
| 2022-01-07 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 63,000 | 126,630 | 2.0100 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 82,295 | 1.5387 | 0.00% |
| 2022-01-06 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 2.010 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 21,000 | 42,210 | 2.0100 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 27,432 | 1.5387 | 0.00% |
| 2021-12-24 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 3,000 | 6,030 | 2.0100 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 3,919 | 1.5387 | 0.00% |
| 2021-12-21 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 27,000 | 54,270 | 2.0100 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 35,269 | 1.5387 | 0.00% |
| 2021-12-20 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 9,000 | 18,090 | 2.0100 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 11,756 | 1.5387 | -0.50% |
| 2021-12-15 | 0 | 2.020 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.546 | 1.539 | 1.554 | - | - | 0 | - | 0.50% |
| 2021-12-14 | 0 | 2.010 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 3,000 | 6,030 | 2.0100 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 3,919 | 1.5387 | 0.00% |
| 2021-12-10 | 0 | 2.010 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.010 | 57,000 | 114,300 | 2.0053 | 1.539 | 1.539 | 1.554 | 1.531 | 1.539 | 74,457 | 1.5351 | 0.50% |
| 2021-12-06 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.030 | 69,000 | 139,800 | 2.0261 | 1.531 | 1.531 | 1.554 | 1.531 | 1.554 | 90,132 | 1.5511 | -1.48% |
| 2021-12-03 | 0 | 2.030 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 2.030 | 2.000 | 2.030 | 2.020 | 2.030 | 18,000 | 36,510 | 2.0283 | 1.554 | 1.531 | 1.554 | 1.546 | 1.554 | 23,513 | 1.5528 | 0.50% |
| 2021-12-01 | 0 | 2.020 | 2.020 | 2.030 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.554 | - | - | 0 | - | 0.50% |
| 2021-11-30 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.020 | 18,000 | 36,240 | 2.0133 | 1.539 | 1.539 | 1.554 | 1.539 | 1.546 | 23,513 | 1.5413 | -0.99% |
| 2021-11-29 | 0 | 2.030 | 2.000 | 2.030 | 2.020 | 2.030 | 393,000 | 797,730 | 2.0298 | 1.554 | 1.531 | 1.554 | 1.546 | 1.554 | 513,363 | 1.5539 | 1.50% |
| 2021-11-26 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.030 | 180,000 | 364,530 | 2.0252 | 1.531 | 1.531 | 1.554 | 1.531 | 1.554 | 235,128 | 1.5503 | -1.48% |
| 2021-11-25 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.030 | 321,000 | 651,600 | 2.0299 | 1.554 | 1.546 | 1.554 | 1.546 | 1.554 | 419,312 | 1.5540 | 1.00% |
| 2021-11-24 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 6,000 | 12,060 | 2.0100 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 7,838 | 1.5387 | 0.00% |
| 2021-11-23 | 0 | 2.010 | 2.000 | 2.030 | 2.010 | 2.010 | 6,000 | 12,060 | 2.0100 | 1.539 | 1.531 | 1.554 | 1.539 | 1.539 | 7,838 | 1.5387 | 0.50% |
| 2021-11-22 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 2.000 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.531 | 1.531 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 90,000 | 180,000 | 2.0000 | 1.531 | 1.531 | 1.554 | 1.531 | 1.531 | 117,564 | 1.5311 | 0.00% |
| 2021-11-17 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.010 | 72,000 | 144,120 | 2.0017 | 1.531 | 1.523 | 1.531 | 1.531 | 1.539 | 94,051 | 1.5324 | -0.50% |
| 2021-11-16 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 2.010 | 2.010 | 2.030 | - | - | 150,000 | 301,500 | 2.0100 | 1.539 | 1.539 | 1.554 | - | - | 195,940 | 1.5387 | 0.00% |
| 2021-11-09 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.010 | 13,986 | 27,972 | 2.0000 | 1.539 | 1.539 | 1.554 | 1.539 | 1.539 | 18,269 | 1.5311 | 0.00% |
| 2021-11-04 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 2.010 | 2.010 | 2.030 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 2.010 | 2.010 | 2.030 | 2.010 | 2.020 | 58,986 | 118,832 | 2.0146 | 1.539 | 1.539 | 1.554 | 1.539 | 1.546 | 77,051 | 1.5422 | -0.50% |
| 2021-10-19 | 0 | 2.020 | 2.020 | 2.030 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 2.020 | 2.020 | 2.030 | - | - | 6,000 | 12,120 | 2.0200 | 1.546 | 1.546 | 1.554 | - | - | 7,838 | 1.5464 | 0.00% |
| 2021-10-15 | 0 | 2.020 | 2.020 | 2.030 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 2.020 | 2.020 | 2.030 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 2.020 | 2.020 | 2.030 | - | - | 96,000 | 194,880 | 2.0300 | 1.546 | 1.546 | 1.554 | - | - | 125,402 | 1.5540 | 0.00% |
| 2021-10-08 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.030 | 66,000 | 133,890 | 2.0286 | 1.546 | 1.546 | 1.554 | 1.546 | 1.554 | 86,214 | 1.5530 | -0.49% |
| 2021-10-07 | 0 | 2.030 | 2.020 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.546 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 2.030 | 1.850 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.416 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 2.030 | 1.760 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.347 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 2.030 | 1.810 | 2.030 | - | - | 0 | 0 | - | 1.554 | 1.386 | 1.554 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 2.030 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.608 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 2.030 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.608 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 2.030 | 2.030 | 2.090 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.600 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 2.030 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.608 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 2.030 | 2.030 | 2.160 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.654 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 2.030 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.608 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 2.030 | 2.030 | 2.100 | 2.030 | 2.030 | 15,000 | 30,450 | 2.0300 | 1.554 | 1.554 | 1.608 | 1.554 | 1.554 | 19,594 | 1.5540 | 0.00% |
| 2021-09-20 | 0 | 2.030 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.608 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 2.030 | 2.030 | 2.160 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.654 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 2.030 | 2.030 | 2.320 | - | - | 0 | 0 | - | 1.554 | 1.554 | 1.776 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 2.030 | 2.030 | 2.320 | 2.030 | 2.030 | 42,000 | 85,200 | 2.0286 | 1.554 | 1.554 | 1.776 | 1.554 | 1.554 | 54,863 | 1.5530 | -0.49% |
| 2021-09-14 | 0 | 2.040 | 2.030 | 2.200 | - | - | 0 | 0 | - | 1.562 | 1.554 | 1.684 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 2.040 | 2.030 | 2.330 | - | - | 0 | 0 | - | 1.562 | 1.554 | 1.784 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 2.040 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.562 | 1.554 | 1.608 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 2.040 | 2.040 | - | 2.030 | 2.040 | 49,986 | 101,472 | 2.0300 | 1.562 | 1.562 | - | 1.554 | 1.562 | 65,295 | 1.5541 | 0.00% |
| 2021-09-08 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.562 | 1.562 | 1.608 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 2.040 | 2.040 | 2.260 | - | - | 0 | 0 | - | 1.562 | 1.562 | 1.730 | - | - | 0 | - | 0.74% |
| 2021-09-06 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-09-03 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 2.040 | 2.040 | 2.330 | 2.040 | 2.040 | 90,000 | 183,600 | 2.0400 | 1.550 | 1.550 | 1.771 | 1.550 | 1.550 | 118,435 | 1.5502 | 0.00% |
| 2021-08-31 | 0 | 2.040 | 2.030 | 2.330 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.771 | - | - | 0 | - | 0.00% |
| 2021-08-30 | 0 | 2.040 | 2.030 | 2.040 | 2.040 | 2.040 | 141,000 | 287,640 | 2.0400 | 1.550 | 1.543 | 1.550 | 1.550 | 1.550 | 185,548 | 1.5502 | 0.00% |
| 2021-08-27 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 2.040 | 2.040 | 2.200 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.672 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 2.040 | 2.040 | 2.200 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.672 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-08-20 | 0 | 2.040 | 2.040 | 2.320 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.763 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 2.040 | 2.040 | 2.100 | 2.040 | 2.040 | 45,000 | 91,800 | 2.0400 | 1.550 | 1.550 | 1.596 | 1.550 | 1.550 | 59,217 | 1.5502 | -0.49% |
| 2021-08-18 | 0 | 2.050 | 2.040 | - | - | - | 0 | 0 | - | 1.558 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.49% |
| 2021-08-16 | 0 | 2.040 | 2.040 | 2.120 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.611 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-08-12 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-08-11 | 0 | 2.040 | 2.040 | 2.100 | 2.040 | 2.040 | 18,000 | 36,720 | 2.0400 | 1.550 | 1.550 | 1.596 | 1.550 | 1.550 | 23,687 | 1.5502 | 0.00% |
| 2021-08-10 | 0 | 2.040 | 2.040 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 2.040 | 2.040 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 2.040 | 2.040 | 2.500 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 2.040 | 2.040 | 2.300 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.748 | - | - | 0 | - | 0.00% |
| 2021-08-04 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 2.040 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 2.040 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 2.040 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 2.040 | 2.030 | 2.190 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.664 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 2.040 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 2.040 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 2.040 | 2.030 | 2.100 | 2.040 | 2.070 | 75,000 | 153,390 | 2.0452 | 1.550 | 1.543 | 1.596 | 1.550 | 1.573 | 98,696 | 1.5542 | -1.45% |
| 2021-07-23 | 0 | 2.070 | 2.070 | 2.100 | 2.070 | 2.070 | 12,000 | 24,840 | 2.0700 | 1.573 | 1.573 | 1.596 | 1.573 | 1.573 | 15,791 | 1.5730 | 0.00% |
| 2021-07-22 | 0 | 2.070 | 2.070 | 2.100 | 2.070 | 2.070 | 6,000 | 12,420 | 2.0700 | 1.573 | 1.573 | 1.596 | 1.573 | 1.573 | 7,896 | 1.5730 | 0.00% |
| 2021-07-21 | 0 | 2.070 | 2.070 | 2.100 | - | - | 0 | 0 | - | 1.573 | 1.573 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 2.070 | 2.070 | 2.100 | - | - | 0 | 0 | - | 1.573 | 1.573 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 2.070 | 2.070 | 2.100 | 2.070 | 2.070 | 24,000 | 49,680 | 2.0700 | 1.573 | 1.573 | 1.596 | 1.573 | 1.573 | 31,583 | 1.5730 | 0.00% |
| 2021-07-16 | 0 | 2.070 | 2.070 | 2.100 | - | - | 0 | 0 | - | 1.573 | 1.573 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 2.070 | 2.070 | 2.100 | - | - | 0 | 0 | - | 1.573 | 1.573 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 2.070 | 2.070 | 2.100 | 2.070 | 2.070 | 66,000 | 136,620 | 2.0700 | 1.573 | 1.573 | 1.596 | 1.573 | 1.573 | 86,852 | 1.5730 | 0.00% |
| 2021-07-13 | 0 | 2.070 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.573 | 1.565 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 2.070 | 2.060 | 2.100 | - | - | 0 | 0 | - | 1.573 | 1.565 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 2.070 | 2.070 | 2.100 | 2.050 | 2.060 | 78,000 | 160,410 | 2.0565 | 1.573 | 1.573 | 1.596 | 1.558 | 1.565 | 102,644 | 1.5628 | 1.47% |
| 2021-07-08 | 0 | 2.040 | 2.030 | 2.200 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.672 | - | - | 0 | - | 0.00% |
| 2021-07-07 | 0 | 2.040 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 2.040 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 2.040 | 2.040 | 2.100 | 2.040 | 2.040 | 3,000 | 6,120 | 2.0400 | 1.550 | 1.550 | 1.596 | 1.550 | 1.550 | 3,948 | 1.5502 | 0.49% |
| 2021-07-02 | 0 | 2.030 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.543 | 1.543 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-30 | 0 | 2.030 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.543 | 1.543 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 2.030 | 2.030 | 2.100 | 2.000 | 2.020 | 147,000 | 295,020 | 2.0069 | 1.543 | 1.543 | 1.596 | 1.520 | 1.535 | 193,444 | 1.5251 | 0.50% |
| 2021-06-28 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.030 | 393,000 | 794,340 | 2.0212 | 1.535 | 1.527 | 1.535 | 1.535 | 1.543 | 517,165 | 1.5359 | 0.00% |
| 2021-06-25 | 0 | 2.020 | 2.010 | 2.030 | 2.020 | 2.030 | 159,000 | 322,110 | 2.0258 | 1.535 | 1.527 | 1.543 | 1.535 | 1.543 | 209,235 | 1.5395 | 0.00% |
| 2021-06-24 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.050 | 318,000 | 643,110 | 2.0224 | 1.535 | 1.527 | 1.535 | 1.527 | 1.558 | 418,470 | 1.5368 | -1.46% |
| 2021-06-23 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.050 | 6,000 | 12,300 | 2.0500 | 1.558 | 1.550 | 1.558 | 1.558 | 1.558 | 7,896 | 1.5578 | 0.00% |
| 2021-06-18 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 24,000 | 49,200 | 2.0500 | 1.558 | 1.558 | 1.596 | 1.558 | 1.558 | 31,583 | 1.5578 | 0.00% |
| 2021-06-11 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 6,000 | 12,300 | 2.0500 | 1.558 | 1.558 | 1.596 | 1.558 | 1.558 | 7,896 | 1.5578 | 0.00% |
| 2021-06-10 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.596 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 6,000 | 12,300 | 2.0500 | 1.558 | 1.558 | 1.596 | 1.558 | 1.558 | 7,896 | 1.5578 | 0.00% |
| 2021-05-31 | 0 | 2.050 | 2.050 | 2.100 | - | - | 9,000 | 18,450 | 2.0500 | 1.558 | 1.558 | 1.596 | - | - | 11,843 | 1.5578 | 0.00% |
| 2021-05-28 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.050 | 12,000 | 24,600 | 2.0500 | 1.558 | 1.558 | 1.634 | 1.558 | 1.558 | 15,791 | 1.5578 | 1.49% |
| 2021-05-27 | 0 | 2.050 | 2.050 | 2.100 | - | - | 600,000 | 1,206,000 | 2.0100 | 1.535 | 1.535 | 1.572 | - | - | 801,292 | 1.5051 | 0.00% |
| 2021-05-26 | 0 | 2.050 | 2.050 | 2.250 | 2.050 | 2.050 | 3,000 | 6,150 | 2.0500 | 1.535 | 1.535 | 1.685 | 1.535 | 1.535 | 4,006 | 1.5350 | 0.00% |
| 2021-05-25 | 0 | 2.050 | 2.050 | 2.100 | - | - | 600,000 | 1,206,000 | 2.0100 | 1.535 | 1.535 | 1.572 | - | - | 801,292 | 1.5051 | 0.00% |
| 2021-05-24 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.535 | 1.535 | 1.572 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.535 | 1.535 | 1.572 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 2.050 | 2.050 | 2.100 | - | - | 900,000 | 1,809,000 | 2.0100 | 1.535 | 1.535 | 1.572 | - | - | 1,201,938 | 1.5051 | 0.00% |
| 2021-05-18 | 0 | 2.050 | 2.050 | 2.100 | - | - | 900,000 | 1,809,000 | 2.0100 | 1.535 | 1.535 | 1.572 | - | - | 1,201,938 | 1.5051 | 0.49% |
| 2021-05-17 | 0 | 2.040 | 2.040 | 2.090 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.565 | - | - | 0 | - | 0.00% |
| 2021-05-14 | 0 | 2.040 | 2.040 | 2.280 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.707 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 2.040 | 2.040 | - | 2.040 | 2.040 | 30,000 | 61,200 | 2.0400 | 1.528 | 1.528 | - | 1.528 | 1.528 | 40,065 | 1.5275 | 0.00% |
| 2021-05-12 | 0 | 2.040 | 2.040 | 2.090 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.565 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.572 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.572 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 2.040 | 2.040 | 2.090 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.565 | - | - | 0 | - | 0.49% |
| 2021-05-06 | 0 | 2.030 | 2.030 | 2.100 | - | - | 150,000 | 303,000 | 2.0200 | 1.520 | 1.520 | 1.572 | - | - | 200,323 | 1.5126 | 0.50% |
| 2021-05-05 | 0 | 2.020 | 2.020 | 2.090 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.565 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 2.020 | 2.010 | 2.100 | 2.020 | 2.050 | 60,000 | 122,460 | 2.0410 | 1.513 | 1.505 | 1.572 | 1.513 | 1.535 | 80,129 | 1.5283 | -1.46% |
| 2021-05-03 | 0 | 2.050 | 2.050 | 2.100 | 2.040 | 2.050 | 22,986 | 47,031 | 2.0461 | 1.535 | 1.535 | 1.572 | 1.528 | 1.535 | 30,697 | 1.5321 | 0.49% |
| 2021-04-30 | 0 | 2.040 | 2.010 | 2.040 | 2.040 | 2.040 | 135,000 | 275,400 | 2.0400 | 1.528 | 1.505 | 1.528 | 1.528 | 1.528 | 180,291 | 1.5275 | -0.49% |
| 2021-04-29 | 0 | 2.050 | 2.010 | 2.050 | - | - | 0 | 0 | - | 1.535 | 1.505 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.050 | 60,000 | 123,000 | 2.0500 | 1.535 | 1.520 | 1.535 | 1.535 | 1.535 | 80,129 | 1.5350 | 0.00% |
| 2021-04-27 | 0 | 2.050 | 2.010 | 2.050 | 2.050 | 2.050 | 18,000 | 36,900 | 2.0500 | 1.535 | 1.505 | 1.535 | 1.535 | 1.535 | 24,039 | 1.5350 | 0.00% |
| 2021-04-26 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 15,000 | 30,750 | 2.0500 | 1.535 | 1.535 | 1.572 | 1.535 | 1.535 | 20,032 | 1.5350 | 0.99% |
| 2021-04-23 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.535 | - | - | 0 | - | 0.50% |
| 2021-04-22 | 0 | 2.020 | 2.010 | 2.090 | 2.020 | 2.050 | 120,000 | 245,100 | 2.0425 | 1.513 | 1.505 | 1.565 | 1.513 | 1.535 | 160,258 | 1.5294 | -1.46% |
| 2021-04-21 | 0 | 2.050 | 2.050 | 2.090 | - | - | 0 | 0 | - | 1.535 | 1.535 | 1.565 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.535 | 1.535 | 1.572 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 2.050 | 2.040 | 2.100 | 2.050 | 2.050 | 1,089,000 | 2,232,450 | 2.0500 | 1.535 | 1.528 | 1.572 | 1.535 | 1.535 | 1,454,345 | 1.5350 | 0.49% |
| 2021-04-16 | 0 | 2.040 | 2.040 | 2.100 | 2.040 | 2.040 | 3,000 | 6,120 | 2.0400 | 1.528 | 1.528 | 1.572 | 1.528 | 1.528 | 4,006 | 1.5275 | 0.00% |
| 2021-04-15 | 0 | 2.040 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.572 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 2.040 | 2.040 | 2.100 | 2.040 | 2.050 | 1,188,000 | 2,427,480 | 2.0433 | 1.528 | 1.528 | 1.572 | 1.528 | 1.535 | 1,586,558 | 1.5300 | -0.49% |
| 2021-04-13 | 0 | 2.050 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.535 | 1.528 | 1.572 | - | - | 0 | - | 0.00% |
| 2021-04-12 | 0 | 2.050 | 2.040 | 2.100 | 2.050 | 2.050 | 1,089,000 | 2,232,450 | 2.0500 | 1.535 | 1.528 | 1.572 | 1.535 | 1.535 | 1,454,345 | 1.5350 | 0.00% |
| 2021-04-09 | 0 | 2.050 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.535 | 1.528 | 1.572 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 2.050 | 2.040 | 2.100 | 2.050 | 2.050 | 495,000 | 1,014,750 | 2.0500 | 1.535 | 1.528 | 1.572 | 1.535 | 1.535 | 661,066 | 1.5350 | 0.99% |
| 2021-04-07 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.030 | 57,000 | 115,710 | 2.0300 | 1.520 | 1.520 | 1.535 | 1.520 | 1.520 | 76,123 | 1.5200 | 0.00% |
| 2021-04-01 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.050 | 60,000 | 122,220 | 2.0370 | 1.520 | 1.520 | 1.535 | 1.520 | 1.535 | 80,129 | 1.5253 | -0.98% |
| 2021-03-31 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 9,000 | 18,450 | 2.0500 | 1.535 | 1.535 | 1.572 | 1.535 | 1.535 | 12,019 | 1.5350 | -3.30% |
| 2021-03-30 | 0 | 2.120 | 2.050 | 2.120 | - | - | 0 | 0 | - | 1.587 | 1.535 | 1.587 | - | - | 0 | - | -1.40% |
| 2021-03-29 | 0 | 2.150 | 2.060 | 2.150 | - | - | 0 | 0 | - | 1.610 | 1.543 | 1.610 | - | - | 0 | - | -2.27% |
| 2021-03-26 | 0 | 2.200 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.647 | 1.535 | 1.647 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 2.200 | 2.050 | 2.300 | - | - | 0 | 0 | - | 1.647 | 1.535 | 1.722 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 2.200 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.647 | 1.535 | 1.647 | - | - | 0 | - | 0.00% |
| 2021-03-23 | 0 | 2.200 | 2.050 | 2.200 | 2.110 | 2.200 | 12,000 | 25,860 | 2.1550 | 1.647 | 1.535 | 1.647 | 1.580 | 1.647 | 16,026 | 1.6136 | 7.32% |
| 2021-03-22 | 0 | 2.050 | 2.030 | - | - | - | 0 | 0 | - | 1.535 | 1.520 | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 2.050 | 2.040 | - | - | - | 0 | 0 | - | 1.535 | 1.528 | - | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 2.050 | 2.030 | - | - | - | 0 | 0 | - | 1.535 | 1.520 | - | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 2.050 | 2.030 | - | - | - | 0 | 0 | - | 1.535 | 1.520 | - | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 2.050 | 2.030 | - | 2.050 | 2.050 | 150,000 | 307,500 | 2.0500 | 1.535 | 1.520 | - | 1.535 | 1.535 | 200,323 | 1.5350 | 0.99% |
| 2021-03-15 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.030 | 12,000 | 24,360 | 2.0300 | 1.520 | 1.520 | 1.535 | 1.520 | 1.520 | 16,026 | 1.5200 | 0.00% |
| 2021-03-11 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-03-09 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.030 | 30,999 | 62,898 | 2.0290 | 1.520 | 1.520 | 1.535 | 1.520 | 1.520 | 41,399 | 1.5193 | 0.00% |
| 2021-03-08 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.030 | 3,000 | 6,090 | 2.0300 | 1.520 | 1.520 | 1.535 | 1.520 | 1.520 | 4,006 | 1.5200 | 0.00% |
| 2021-03-03 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 2.030 | 2.020 | 2.050 | 2.030 | 2.030 | 48,000 | 97,440 | 2.0300 | 1.520 | 1.513 | 1.535 | 1.520 | 1.520 | 64,103 | 1.5200 | 0.00% |
| 2021-03-01 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 2.030 | 2.020 | 2.030 | 2.030 | 2.030 | 3,000 | 6,090 | 2.0300 | 1.520 | 1.513 | 1.520 | 1.520 | 1.520 | 4,006 | 1.5200 | -0.98% |
| 2021-02-25 | 0 | 2.050 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.535 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.050 | 60,000 | 123,000 | 2.0500 | 1.535 | 1.520 | 1.535 | 1.535 | 1.535 | 80,129 | 1.5350 | 0.00% |
| 2021-02-23 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.050 | 51,000 | 104,490 | 2.0488 | 1.535 | 1.520 | 1.535 | 1.520 | 1.535 | 68,110 | 1.5341 | 0.00% |
| 2021-02-22 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.050 | 48,000 | 98,400 | 2.0500 | 1.535 | 1.520 | 1.535 | 1.535 | 1.535 | 64,103 | 1.5350 | 0.00% |
| 2021-02-19 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 1.535 | 1.520 | 1.535 | 1.535 | 1.535 | 40,065 | 1.5350 | 0.00% |
| 2021-02-18 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.050 | 60,000 | 122,820 | 2.0470 | 1.535 | 1.520 | 1.535 | 1.520 | 1.535 | 80,129 | 1.5328 | 0.00% |
| 2021-02-17 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.050 | 102,000 | 209,100 | 2.0500 | 1.535 | 1.520 | 1.535 | 1.535 | 1.535 | 136,220 | 1.5350 | 0.00% |
| 2021-02-16 | 0 | 2.050 | 2.050 | 2.250 | 2.050 | 2.050 | 42,000 | 86,100 | 2.0500 | 1.535 | 1.535 | 1.685 | 1.535 | 1.535 | 56,090 | 1.5350 | 0.00% |
| 2021-02-11 | 0 | 2.050 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.535 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.050 | 57,000 | 116,850 | 2.0500 | 1.535 | 1.528 | 1.535 | 1.535 | 1.535 | 76,123 | 1.5350 | 0.00% |
| 2021-02-09 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 1.535 | 1.528 | 1.535 | 1.535 | 1.535 | 40,065 | 1.5350 | 0.99% |
| 2021-02-08 | 0 | 2.030 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.030 | 33,000 | 66,990 | 2.0300 | 1.520 | 1.520 | 1.535 | 1.520 | 1.520 | 44,071 | 1.5200 | 0.00% |
| 2021-02-04 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.020 | 12,000 | 24,240 | 2.0200 | 1.520 | 1.520 | 1.535 | 1.513 | 1.513 | 16,026 | 1.5126 | -0.98% |
| 2021-02-03 | 0 | 2.050 | 2.020 | 2.050 | 2.050 | 2.050 | 78,000 | 159,900 | 2.0500 | 1.535 | 1.513 | 1.535 | 1.535 | 1.535 | 104,168 | 1.5350 | 1.49% |
| 2021-02-02 | 0 | 2.020 | 2.020 | 2.050 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-02-01 | 0 | 2.020 | 2.020 | - | - | - | 0 | 0 | - | 1.513 | 1.513 | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.020 | 6,000 | 12,120 | 2.0200 | 1.513 | 1.513 | 1.528 | 1.513 | 1.513 | 8,013 | 1.5126 | -0.98% |
| 2021-01-28 | 0 | 2.040 | 2.020 | 2.040 | 2.040 | 2.040 | 30,000 | 61,200 | 2.0400 | 1.528 | 1.513 | 1.528 | 1.528 | 1.528 | 40,065 | 1.5275 | 0.00% |
| 2021-01-27 | 0 | 2.040 | 2.040 | 2.050 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.050 | 381,000 | 780,930 | 2.0497 | 1.528 | 1.528 | 1.535 | 1.528 | 1.535 | 508,820 | 1.5348 | 0.99% |
| 2021-01-25 | 0 | 2.020 | 2.020 | 2.030 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.520 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 2.020 | 2.020 | 2.050 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 2.020 | 2.020 | 2.050 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-01-20 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.020 | 6,000 | 12,120 | 2.0200 | 1.513 | 1.513 | 1.535 | 1.513 | 1.513 | 8,013 | 1.5126 | 0.00% |
| 2021-01-19 | 0 | 2.020 | 2.020 | 2.050 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-01-18 | 0 | 2.020 | 2.020 | 2.050 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.020 | 12,000 | 24,240 | 2.0200 | 1.513 | 1.513 | 1.535 | 1.513 | 1.513 | 16,026 | 1.5126 | 0.00% |
| 2021-01-14 | 0 | 2.020 | 2.020 | 2.050 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.020 | 9,000 | 18,180 | 2.0200 | 1.513 | 1.513 | 1.535 | 1.513 | 1.513 | 12,019 | 1.5126 | 0.00% |
| 2021-01-12 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.020 | 3,000 | 6,060 | 2.0200 | 1.513 | 1.513 | 1.535 | 1.513 | 1.513 | 4,006 | 1.5126 | -0.49% |
| 2021-01-11 | 0 | 2.030 | 2.020 | 2.050 | 2.030 | 2.040 | 93,000 | 189,240 | 2.0348 | 1.520 | 1.513 | 1.535 | 1.520 | 1.528 | 124,200 | 1.5237 | -0.49% |
| 2021-01-08 | 0 | 2.040 | 2.040 | 2.050 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-01-07 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.040 | 36,000 | 73,440 | 2.0400 | 1.528 | 1.528 | 1.535 | 1.528 | 1.528 | 48,078 | 1.5275 | -0.49% |
| 2021-01-06 | 0 | 2.050 | 2.040 | 2.050 | - | - | 0 | 0 | - | 1.535 | 1.528 | 1.535 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.050 | 51,000 | 104,520 | 2.0494 | 1.535 | 1.528 | 1.535 | 1.528 | 1.535 | 68,110 | 1.5346 | 0.00% |
| 2021-01-04 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.050 | 90,000 | 184,500 | 2.0500 | 1.535 | 1.528 | 1.535 | 1.535 | 1.535 | 120,194 | 1.5350 | 0.49% |
| 2020-12-31 | 0 | 2.040 | 2.040 | 2.050 | - | - | 0 | 0 | - | 1.528 | 1.528 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.050 | 96,000 | 196,740 | 2.0494 | 1.528 | 1.528 | 1.535 | 1.528 | 1.535 | 128,207 | 1.5346 | -0.49% |
| 2020-12-29 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.050 | 228,000 | 466,470 | 2.0459 | 1.535 | 1.528 | 1.535 | 1.528 | 1.535 | 304,491 | 1.5320 | 0.49% |
| 2020-12-28 | 0 | 2.040 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.528 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 2.040 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.528 | 1.520 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 2.040 | 2.030 | 2.070 | 2.040 | 2.040 | 48,000 | 97,920 | 2.0400 | 1.528 | 1.520 | 1.550 | 1.528 | 1.528 | 64,103 | 1.5275 | 0.00% |
| 2020-12-22 | 0 | 2.040 | 2.000 | 2.070 | 2.040 | 2.040 | 45,000 | 91,800 | 2.0400 | 1.528 | 1.498 | 1.550 | 1.528 | 1.528 | 60,097 | 1.5275 | 0.00% |
| 2020-12-21 | 0 | 2.040 | 2.040 | 2.070 | 2.040 | 2.040 | 45,000 | 91,800 | 2.0400 | 1.528 | 1.528 | 1.550 | 1.528 | 1.528 | 60,097 | 1.5275 | 0.00% |
| 2020-12-18 | 0 | 2.040 | 2.030 | 2.070 | 2.040 | 2.040 | 33,000 | 67,320 | 2.0400 | 1.528 | 1.520 | 1.550 | 1.528 | 1.528 | 44,071 | 1.5275 | 0.00% |
| 2020-12-17 | 0 | 2.040 | 2.040 | - | - | - | 0 | 0 | - | 1.528 | 1.528 | - | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 2.040 | 2.040 | - | 2.040 | 2.050 | 63,000 | 128,700 | 2.0429 | 1.528 | 1.528 | - | 1.528 | 1.535 | 84,136 | 1.5297 | -0.49% |
| 2020-12-15 | 0 | 2.050 | 2.050 | 2.110 | 2.050 | 2.050 | 84,000 | 172,200 | 2.0500 | 1.535 | 1.535 | 1.580 | 1.535 | 1.535 | 112,181 | 1.5350 | 0.00% |
| 2020-12-14 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.050 | 90,000 | 184,500 | 2.0500 | 1.535 | 1.528 | 1.535 | 1.535 | 1.535 | 120,194 | 1.5350 | 0.00% |
| 2020-12-11 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.050 | 96,000 | 196,800 | 2.0500 | 1.535 | 1.528 | 1.535 | 1.535 | 1.535 | 128,207 | 1.5350 | 0.00% |
| 2020-12-10 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.060 | 96,000 | 197,460 | 2.0569 | 1.535 | 1.520 | 1.535 | 1.535 | 1.543 | 128,207 | 1.5402 | -0.49% |
| 2020-12-09 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.070 | 12,000 | 24,780 | 2.0650 | 1.543 | 1.543 | 1.550 | 1.543 | 1.550 | 16,026 | 1.5463 | -0.48% |
| 2020-12-08 | 0 | 2.070 | 2.070 | - | 2.070 | 2.070 | 78,000 | 161,460 | 2.0700 | 1.550 | 1.550 | - | 1.550 | 1.550 | 104,168 | 1.5500 | 0.00% |
| 2020-12-07 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.070 | 36,000 | 74,520 | 2.0700 | 1.550 | 1.543 | 1.550 | 1.550 | 1.550 | 48,078 | 1.5500 | 0.00% |
| 2020-12-04 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.070 | 141,000 | 291,870 | 2.0700 | 1.550 | 1.550 | 1.557 | 1.550 | 1.550 | 188,304 | 1.5500 | 0.00% |
| 2020-12-03 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.070 | 45,000 | 93,150 | 2.0700 | 1.550 | 1.543 | 1.550 | 1.550 | 1.550 | 60,097 | 1.5500 | 0.00% |
| 2020-12-02 | 0 | 2.070 | 2.060 | 2.070 | - | - | 0 | 0 | - | 1.550 | 1.543 | 1.550 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 2.070 | 2.060 | - | - | - | 0 | 0 | - | 1.550 | 1.543 | - | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.070 | 15,000 | 31,050 | 2.0700 | 1.550 | 1.543 | 1.550 | 1.550 | 1.550 | 20,032 | 1.5500 | 0.00% |
| 2020-11-27 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.070 | 15,000 | 31,050 | 2.0700 | 1.550 | 1.550 | 1.557 | 1.550 | 1.550 | 20,032 | 1.5500 | 0.00% |
| 2020-11-26 | 0 | 2.070 | 2.070 | 2.080 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.557 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 2.070 | 2.070 | 2.080 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.557 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 2.070 | 2.070 | 2.080 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.557 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 2.070 | 2.070 | 2.080 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.557 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.070 | 6,000 | 12,420 | 2.0700 | 1.550 | 1.550 | 1.557 | 1.550 | 1.550 | 8,013 | 1.5500 | 0.00% |
| 2020-11-19 | 0 | 2.070 | 2.070 | 2.080 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.557 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.070 | 9,000 | 18,630 | 2.0700 | 1.550 | 1.550 | 1.557 | 1.550 | 1.550 | 12,019 | 1.5500 | -0.48% |
| 2020-11-17 | 0 | 2.080 | 2.070 | 2.080 | - | - | 0 | 0 | - | 1.557 | 1.550 | 1.557 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.080 | 96,000 | 199,680 | 2.0800 | 1.557 | 1.550 | 1.557 | 1.557 | 1.557 | 128,207 | 1.5575 | 0.00% |
| 2020-11-13 | 0 | 2.080 | 2.080 | 2.090 | - | - | 0 | 0 | - | 1.557 | 1.557 | 1.565 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 2.080 | 2.080 | 2.090 | - | - | 0 | 0 | - | 1.557 | 1.557 | 1.565 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.080 | 30,000 | 62,400 | 2.0800 | 1.557 | 1.557 | 1.565 | 1.557 | 1.557 | 40,065 | 1.5575 | 0.00% |
| 2020-11-10 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.080 | 15,000 | 31,200 | 2.0800 | 1.557 | 1.557 | 1.565 | 1.557 | 1.557 | 20,032 | 1.5575 | 0.00% |
| 2020-11-09 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.080 | 9,000 | 18,720 | 2.0800 | 1.557 | 1.557 | 1.565 | 1.557 | 1.557 | 12,019 | 1.5575 | 0.00% |
| 2020-11-06 | 0 | 2.080 | 2.080 | 2.090 | - | - | 0 | 0 | - | 1.557 | 1.557 | 1.565 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 2.080 | 2.080 | 2.280 | 2.080 | 2.080 | 18,000 | 37,440 | 2.0800 | 1.557 | 1.557 | 1.707 | 1.557 | 1.557 | 24,039 | 1.5575 | 0.97% |
| 2020-11-04 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.080 | 180,000 | 373,620 | 2.0757 | 1.543 | 1.543 | 1.557 | 1.543 | 1.557 | 240,388 | 1.5542 | -0.48% |
| 2020-11-03 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.070 | 3,000 | 6,210 | 2.0700 | 1.550 | 1.550 | 1.557 | 1.550 | 1.550 | 4,006 | 1.5500 | 0.00% |
| 2020-11-02 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.070 | 21,000 | 43,470 | 2.0700 | 1.550 | 1.550 | 1.557 | 1.550 | 1.550 | 28,045 | 1.5500 | -0.48% |
| 2020-10-30 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.080 | 145,000 | 301,440 | 2.0789 | 1.557 | 1.550 | 1.557 | 1.550 | 1.557 | 193,646 | 1.5567 | 0.48% |
| 2020-10-29 | 0 | 2.070 | 2.070 | 2.080 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.557 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.080 | 159,000 | 330,630 | 2.0794 | 1.550 | 1.550 | 1.557 | 1.550 | 1.557 | 212,342 | 1.5571 | -0.48% |
| 2020-10-27 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.080 | 111,000 | 230,520 | 2.0768 | 1.557 | 1.550 | 1.557 | 1.550 | 1.557 | 148,239 | 1.5551 | 0.00% |
| 2020-10-23 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.080 | 15,000 | 31,200 | 2.0800 | 1.557 | 1.557 | 1.572 | 1.557 | 1.557 | 20,032 | 1.5575 | 0.48% |
| 2020-10-22 | 0 | 2.070 | 2.070 | - | - | - | 0 | 0 | - | 1.550 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 2.070 | 2.070 | 2.200 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.647 | - | - | 0 | - | 0.49% |
| 2020-10-20 | 0 | 2.060 | 2.060 | - | 2.060 | 2.070 | 39,000 | 80,640 | 2.0677 | 1.543 | 1.543 | - | 1.543 | 1.550 | 52,084 | 1.5483 | -0.48% |
| 2020-10-19 | 0 | 2.070 | 2.060 | - | - | - | 0 | 0 | - | 1.550 | 1.543 | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 2.070 | 2.060 | 2.140 | 2.070 | 2.070 | 36,000 | 74,520 | 2.0700 | 1.550 | 1.543 | 1.602 | 1.550 | 1.550 | 48,078 | 1.5500 | 0.00% |
| 2020-10-15 | 0 | 2.070 | 2.070 | 2.080 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.557 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 2.070 | 2.070 | 2.130 | - | - | 0 | 0 | - | 1.550 | 1.550 | 1.595 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 2.070 | 2.070 | 2.140 | 2.070 | 2.080 | 81,000 | 167,940 | 2.0733 | 1.550 | 1.550 | 1.602 | 1.550 | 1.557 | 108,174 | 1.5525 | -0.48% |
| 2020-10-09 | 0 | 2.080 | 2.080 | - | - | - | 0 | 0 | - | 1.557 | 1.557 | - | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 2.080 | 2.080 | 2.180 | - | - | 0 | 0 | - | 1.557 | 1.557 | 1.632 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 2.080 | 2.080 | 2.120 | - | - | 0 | 0 | - | 1.557 | 1.557 | 1.587 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 2.080 | 2.080 | 2.100 | - | - | 0 | 0 | - | 1.557 | 1.557 | 1.572 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 2.080 | 2.080 | 2.120 | 2.080 | 2.080 | 33,000 | 68,640 | 2.0800 | 1.557 | 1.557 | 1.587 | 1.557 | 1.557 | 44,071 | 1.5575 | 0.00% |
| 2020-09-30 | 0 | 2.080 | 2.070 | 2.120 | - | - | 0 | 0 | - | 1.557 | 1.550 | 1.587 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 2.080 | 2.070 | - | - | - | 0 | 0 | - | 1.557 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 2.080 | 2.070 | 2.110 | - | - | 0 | 0 | - | 1.557 | 1.550 | 1.580 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 2.080 | 2.070 | - | - | - | 0 | 0 | - | 1.557 | 1.550 | - | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 2.080 | 2.070 | 2.160 | - | - | 0 | 0 | - | 1.557 | 1.550 | 1.617 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 2.080 | 2.070 | 2.120 | - | - | 0 | 0 | - | 1.557 | 1.550 | 1.587 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 2.080 | 2.070 | 2.090 | - | - | 0 | 0 | - | 1.557 | 1.550 | 1.565 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 2.080 | 2.070 | 2.120 | - | - | 0 | 0 | - | 1.557 | 1.550 | 1.587 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 2.080 | 2.070 | 2.110 | 2.080 | 2.080 | 15,000 | 31,200 | 2.0800 | 1.557 | 1.550 | 1.580 | 1.557 | 1.557 | 20,032 | 1.5575 | 0.00% |
| 2020-09-17 | 0 | 2.080 | 2.080 | 2.120 | - | - | 0 | 0 | - | 1.557 | 1.557 | 1.587 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 2.080 | 2.080 | - | 2.080 | 2.080 | 6,000 | 12,480 | 2.0800 | 1.557 | 1.557 | - | 1.557 | 1.557 | 8,013 | 1.5575 | 0.00% |
| 2020-09-15 | 0 | 2.080 | 2.080 | 2.120 | - | - | 0 | 0 | - | 1.557 | 1.557 | 1.587 | - | - | 0 | - | 0.00% |
| 2020-09-14 | 0 | 2.080 | 2.080 | 2.110 | 2.080 | 2.080 | 6,000 | 12,480 | 2.0800 | 1.557 | 1.557 | 1.580 | 1.557 | 1.557 | 8,013 | 1.5575 | 0.00% |
| 2020-09-11 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.100 | 30,000 | 62,940 | 2.0980 | 1.557 | 1.557 | 1.572 | 1.557 | 1.572 | 40,065 | 1.5710 | -0.95% |
| 2020-09-10 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.100 | 33,000 | 69,300 | 2.1000 | 1.572 | 1.572 | 1.580 | 1.572 | 1.572 | 44,071 | 1.5725 | 0.96% |
| 2020-09-09 | 0 | 2.080 | 2.060 | 2.080 | 2.080 | 2.100 | 51,000 | 106,500 | 2.0882 | 1.557 | 1.543 | 1.557 | 1.557 | 1.572 | 68,110 | 1.5637 | 1.46% |
| 2020-09-08 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.060 | 12,000 | 24,720 | 2.0600 | 1.535 | 1.535 | 1.565 | 1.535 | 1.535 | 16,104 | 1.5350 | -0.96% |
| 2020-09-07 | 0 | 2.080 | 2.020 | 2.100 | 2.070 | 2.090 | 9,000 | 18,720 | 2.0800 | 1.550 | 1.505 | 1.565 | 1.542 | 1.557 | 12,078 | 1.5499 | 2.97% |
| 2020-09-04 | 0 | 2.020 | 2.020 | 2.100 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.565 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 2.020 | 2.020 | 2.080 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.550 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 2.020 | 2.020 | 2.080 | 2.020 | 2.020 | 126,000 | 254,520 | 2.0200 | 1.505 | 1.505 | 1.550 | 1.505 | 1.505 | 169,092 | 1.5052 | 0.00% |
| 2020-09-01 | 0 | 2.020 | 2.010 | 2.080 | 2.020 | 2.020 | 54,000 | 109,080 | 2.0200 | 1.505 | 1.498 | 1.550 | 1.505 | 1.505 | 72,468 | 1.5052 | 0.00% |
| 2020-08-31 | 0 | 2.020 | 2.010 | 2.080 | 2.020 | 2.030 | 36,000 | 72,750 | 2.0208 | 1.505 | 1.498 | 1.550 | 1.505 | 1.513 | 48,312 | 1.5058 | 0.00% |
| 2020-08-28 | 0 | 2.020 | 2.010 | 2.100 | 2.020 | 2.020 | 132,000 | 266,640 | 2.0200 | 1.505 | 1.498 | 1.565 | 1.505 | 1.505 | 177,144 | 1.5052 | 0.50% |
| 2020-08-27 | 0 | 2.010 | 2.010 | 2.350 | - | - | 0 | 0 | - | 1.498 | 1.498 | 1.751 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 2.010 | 2.010 | 2.140 | - | - | 0 | 0 | - | 1.498 | 1.498 | 1.595 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 2.010 | 2.010 | 2.350 | 2.010 | 2.010 | 51,000 | 102,510 | 2.0100 | 1.498 | 1.498 | 1.751 | 1.498 | 1.498 | 68,442 | 1.4978 | -0.50% |
| 2020-08-24 | 0 | 2.020 | 2.010 | 2.350 | 2.020 | 2.030 | 36,000 | 72,780 | 2.0217 | 1.505 | 1.498 | 1.751 | 1.505 | 1.513 | 48,312 | 1.5065 | 0.00% |
| 2020-08-21 | 0 | 2.020 | 2.010 | 2.350 | 2.020 | 2.020 | 30,000 | 60,600 | 2.0200 | 1.505 | 1.498 | 1.751 | 1.505 | 1.505 | 40,260 | 1.5052 | -0.49% |
| 2020-08-20 | 0 | 2.030 | 2.010 | 2.050 | - | - | 0 | 0 | - | 1.513 | 1.498 | 1.528 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 2.030 | 2.010 | 2.050 | 2.030 | 2.030 | 24,000 | 48,720 | 2.0300 | 1.513 | 1.498 | 1.528 | 1.513 | 1.513 | 32,208 | 1.5127 | 0.00% |
| 2020-08-18 | 0 | 2.030 | 2.030 | 2.060 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 2.030 | 2.030 | 2.060 | - | - | 0 | 0 | - | 1.513 | 1.513 | 1.535 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 2.030 | 2.030 | 2.060 | 2.010 | 2.030 | 81,000 | 163,890 | 2.0233 | 1.513 | 1.513 | 1.535 | 1.498 | 1.513 | 108,702 | 1.5077 | 0.00% |
| 2020-08-13 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.060 | 132,000 | 268,200 | 2.0318 | 1.513 | 1.513 | 1.528 | 1.505 | 1.535 | 177,144 | 1.5140 | 0.50% |
| 2020-08-12 | 0 | 2.020 | 2.020 | 2.080 | 2.020 | 2.030 | 24,000 | 48,630 | 2.0263 | 1.505 | 1.505 | 1.550 | 1.505 | 1.513 | 32,208 | 1.5099 | 0.00% |
| 2020-08-11 | 0 | 2.020 | 2.020 | 2.080 | - | - | 0 | 0 | - | 1.505 | 1.505 | 1.550 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 2.020 | 2.010 | 2.040 | 2.010 | 2.080 | 42,000 | 84,990 | 2.0236 | 1.505 | 1.498 | 1.520 | 1.498 | 1.550 | 56,364 | 1.5079 | 0.00% |
| 2020-08-07 | 0 | 2.020 | 2.010 | 2.070 | 2.020 | 2.030 | 6,000 | 12,150 | 2.0250 | 1.505 | 1.498 | 1.542 | 1.505 | 1.513 | 8,052 | 1.5089 | -2.42% |
| 2020-08-06 | 0 | 2.070 | 2.050 | 2.090 | 1.990 | 2.070 | 156,000 | 312,390 | 2.0025 | 1.542 | 1.528 | 1.557 | 1.483 | 1.542 | 209,352 | 1.4922 | 2.99% |
| 2020-08-05 | 0 | 2.010 | 1.990 | 2.300 | - | - | 0 | 0 | - | 1.498 | 1.483 | 1.714 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 2.010 | 2.010 | 2.350 | 2.000 | 2.010 | 39,000 | 78,090 | 2.0023 | 1.498 | 1.498 | 1.751 | 1.490 | 1.498 | 52,338 | 1.4920 | 0.00% |
| 2020-08-03 | 0 | 2.010 | 2.000 | 2.040 | 2.010 | 2.010 | 30,000 | 60,300 | 2.0100 | 1.498 | 1.490 | 1.520 | 1.498 | 1.498 | 40,260 | 1.4978 | -1.47% |
| 2020-07-31 | 0 | 2.040 | 2.000 | 2.350 | - | - | 0 | 0 | - | 1.520 | 1.490 | 1.751 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 2.040 | 2.000 | 2.310 | - | - | 0 | 0 | - | 1.520 | 1.490 | 1.721 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 2.040 | 2.010 | 2.320 | 1.990 | 2.040 | 21,000 | 42,240 | 2.0114 | 1.520 | 1.498 | 1.729 | 1.483 | 1.520 | 28,182 | 1.4988 | 3.55% |
| 2020-07-28 | 0 | 1.970 | 1.970 | 2.350 | - | - | 0 | 0 | - | 1.468 | 1.468 | 1.751 | - | - | 0 | - | 0.51% |
| 2020-07-27 | 0 | 1.960 | 1.960 | 2.350 | 1.960 | 1.970 | 21,000 | 41,190 | 1.9614 | 1.461 | 1.461 | 1.751 | 1.461 | 1.468 | 28,182 | 1.4616 | 0.51% |
| 2020-07-24 | 0 | 1.950 | 1.950 | 2.350 | 1.950 | 1.950 | 24,000 | 46,800 | 1.9500 | 1.453 | 1.453 | 1.751 | 1.453 | 1.453 | 32,208 | 1.4531 | 0.00% |
| 2020-07-23 | 0 | 1.950 | 1.930 | 1.970 | 1.950 | 1.950 | 15,000 | 29,250 | 1.9500 | 1.453 | 1.438 | 1.468 | 1.453 | 1.453 | 20,130 | 1.4531 | 1.04% |
| 2020-07-22 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 6,000 | 11,580 | 1.9300 | 1.438 | 1.438 | 1.453 | 1.438 | 1.438 | 8,052 | 1.4382 | 0.52% |
| 2020-07-21 | 0 | 1.920 | 1.920 | 2.350 | 1.920 | 1.920 | 12,000 | 23,040 | 1.9200 | 1.431 | 1.431 | 1.751 | 1.431 | 1.431 | 16,104 | 1.4307 | 0.52% |
| 2020-07-20 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 1.910 | 30,000 | 57,300 | 1.9100 | 1.423 | 1.423 | 1.453 | 1.423 | 1.423 | 40,260 | 1.4232 | -0.52% |
| 2020-07-17 | 0 | 1.920 | 1.910 | 1.940 | - | - | 0 | 0 | - | 1.431 | 1.423 | 1.446 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 1.920 | 1.910 | 1.980 | 1.920 | 1.920 | 24,000 | 46,080 | 1.9200 | 1.431 | 1.423 | 1.475 | 1.431 | 1.431 | 32,208 | 1.4307 | 0.00% |
| 2020-07-15 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.920 | 6,000 | 11,520 | 1.9200 | 1.431 | 1.431 | 1.453 | 1.431 | 1.431 | 8,052 | 1.4307 | 0.00% |
| 2020-07-14 | 0 | 1.920 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.431 | 1.431 | 1.453 | - | - | 0 | - | 0.52% |
| 2020-07-13 | 0 | 1.910 | 1.900 | 1.950 | 1.910 | 1.950 | 87,000 | 167,640 | 1.9269 | 1.423 | 1.416 | 1.453 | 1.423 | 1.453 | 116,754 | 1.4358 | -2.05% |
| 2020-07-10 | 0 | 1.950 | 1.950 | 1.960 | 1.930 | 1.950 | 60,000 | 116,370 | 1.9395 | 1.453 | 1.453 | 1.461 | 1.438 | 1.453 | 80,520 | 1.4452 | 1.04% |
| 2020-07-09 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.930 | 3,000 | 5,790 | 1.9300 | 1.438 | 1.438 | 1.453 | 1.438 | 1.438 | 4,026 | 1.4382 | -1.03% |
| 2020-07-08 | 0 | 1.950 | 1.930 | 1.960 | - | - | 0 | 0 | - | 1.453 | 1.438 | 1.461 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 1.950 | 1.910 | 1.950 | - | - | 0 | 0 | - | 1.453 | 1.423 | 1.453 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 1.950 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.453 | 1.423 | 1.490 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 1.950 | 1.950 | 2.030 | 1.930 | 1.950 | 18,000 | 34,920 | 1.9400 | 1.453 | 1.453 | 1.513 | 1.438 | 1.453 | 24,156 | 1.4456 | 1.04% |
| 2020-07-02 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.930 | 77,000 | 148,420 | 1.9275 | 1.438 | 1.438 | 1.453 | 1.431 | 1.438 | 103,334 | 1.4363 | -0.52% |
| 2020-06-30 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.960 | 81,000 | 157,710 | 1.9470 | 1.446 | 1.446 | 1.453 | 1.438 | 1.461 | 108,702 | 1.4508 | 2.65% |
| 2020-06-29 | 0 | 1.890 | 1.890 | 1.930 | 1.890 | 1.890 | 24,000 | 45,360 | 1.8900 | 1.408 | 1.408 | 1.438 | 1.408 | 1.408 | 32,208 | 1.4083 | 0.00% |
| 2020-06-26 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.890 | 6,000 | 11,340 | 1.8900 | 1.408 | 1.408 | 1.431 | 1.408 | 1.408 | 8,052 | 1.4083 | 0.00% |
| 2020-06-24 | 0 | 1.890 | 1.880 | 1.920 | 1.890 | 1.890 | 3,000 | 5,670 | 1.8900 | 1.408 | 1.401 | 1.431 | 1.408 | 1.408 | 4,026 | 1.4083 | -1.56% |
| 2020-06-23 | 0 | 1.920 | 1.880 | 1.920 | 1.920 | 1.920 | 3,000 | 5,760 | 1.9200 | 1.431 | 1.401 | 1.431 | 1.431 | 1.431 | 4,026 | 1.4307 | 1.05% |
| 2020-06-22 | 0 | 1.900 | 1.880 | 1.930 | 1.880 | 1.900 | 9,000 | 16,980 | 1.8867 | 1.416 | 1.401 | 1.438 | 1.401 | 1.416 | 12,078 | 1.4059 | -1.55% |
| 2020-06-19 | 0 | 1.930 | 1.880 | 1.930 | 1.950 | 1.950 | 3,000 | 5,850 | 1.9500 | 1.438 | 1.401 | 1.438 | 1.453 | 1.453 | 4,026 | 1.4531 | 1.05% |
| 2020-06-18 | 0 | 1.910 | 1.880 | 2.350 | - | - | 0 | 0 | - | 1.423 | 1.401 | 1.751 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 1.910 | 1.880 | 1.950 | - | - | 0 | 0 | - | 1.423 | 1.401 | 1.453 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 1.910 | 1.880 | 1.920 | - | - | 0 | 0 | - | 1.423 | 1.401 | 1.431 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 1.910 | 1.870 | 1.930 | 1.890 | 1.890 | 30,000 | 56,700 | 1.8900 | 1.423 | 1.393 | 1.438 | 1.408 | 1.408 | 40,260 | 1.4083 | 0.00% |
| 2020-06-12 | 0 | 1.910 | 1.880 | 1.920 | - | - | 0 | 0 | - | 1.423 | 1.401 | 1.431 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 1.910 | 1.870 | 2.350 | 1.900 | 1.910 | 6,000 | 11,430 | 1.9050 | 1.423 | 1.393 | 1.751 | 1.416 | 1.423 | 8,052 | 1.4195 | -4.50% |
| 2020-06-10 | 0 | 2.000 | 1.880 | 2.350 | - | - | 0 | 0 | - | 1.490 | 1.401 | 1.751 | - | - | 0 | - | 0.00% |
| 2020-06-09 | 0 | 2.000 | 1.860 | 2.350 | - | - | 0 | 0 | - | 1.490 | 1.386 | 1.751 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 2.000 | 2.000 | 2.340 | - | - | 0 | 0 | - | 1.490 | 1.490 | 1.744 | - | - | 0 | - | 7.53% |
| 2020-06-05 | 0 | 1.860 | 1.860 | 2.350 | - | - | 0 | 0 | - | 1.386 | 1.386 | 1.751 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 1.860 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.386 | 1.386 | 1.565 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 1.860 | 1.860 | 2.350 | 1.860 | 1.860 | 36,000 | 66,960 | 1.8600 | 1.386 | 1.386 | 1.751 | 1.386 | 1.386 | 48,312 | 1.3860 | 0.54% |
| 2020-06-02 | 0 | 1.850 | 1.850 | 2.350 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 1.379 | 1.379 | 1.751 | 1.379 | 1.379 | 8,052 | 1.3785 | 5.11% |
| 2020-06-01 | 0 | 1.850 | 1.850 | 2.110 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.496 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 1.850 | 1.850 | 2.350 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 1.850 | 1.850 | 2.350 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 1.850 | 1.850 | 2.350 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 1.850 | 1.850 | 2.350 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 1.850 | 1.850 | 2.350 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 1.850 | 1.850 | 2.350 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 1.850 | 1.850 | 2.350 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 1.850 | 1.850 | 2.350 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.347 | - | - | 0 | - | 0.54% |
| 2020-05-18 | 0 | 1.840 | 1.840 | 1.910 | - | - | 0 | 0 | - | 1.304 | 1.304 | 1.354 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 1.840 | 1.840 | 1.890 | - | - | 0 | 0 | - | 1.304 | 1.304 | 1.340 | - | - | 0 | - | 0.55% |
| 2020-05-14 | 0 | 1.830 | 1.830 | 2.350 | 1.830 | 1.850 | 69,000 | 127,470 | 1.8474 | 1.297 | 1.297 | 1.666 | 1.297 | 1.311 | 97,333 | 1.3096 | -1.08% |
| 2020-05-13 | 0 | 1.850 | 1.830 | 1.850 | - | - | 0 | 0 | - | 1.311 | 1.297 | 1.311 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 1.850 | 1.830 | 1.850 | - | - | 0 | 0 | - | 1.311 | 1.297 | 1.311 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 1.850 | 1.830 | 1.850 | - | - | 0 | 0 | - | 1.311 | 1.297 | 1.311 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 1.850 | 1.830 | 1.860 | - | - | 0 | 0 | - | 1.311 | 1.297 | 1.319 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 1.850 | 1.830 | 1.850 | 1.850 | 1.850 | 9,000 | 16,650 | 1.8500 | 1.311 | 1.297 | 1.311 | 1.311 | 1.311 | 12,696 | 1.3115 | 1.09% |
| 2020-05-06 | 0 | 1.830 | 1.830 | 2.340 | - | - | 0 | 0 | - | 1.297 | 1.297 | 1.659 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 1.830 | 1.820 | 2.350 | - | - | 0 | 0 | - | 1.297 | 1.290 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 1.830 | 1.820 | 1.840 | 1.830 | 1.830 | 30,000 | 54,900 | 1.8300 | 1.297 | 1.290 | 1.304 | 1.297 | 1.297 | 42,319 | 1.2973 | -0.54% |
| 2020-04-29 | 0 | 1.840 | 1.840 | 1.880 | - | - | 0 | 0 | - | 1.304 | 1.304 | 1.333 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 1.840 | 1.830 | 2.350 | 1.840 | 1.840 | 33,000 | 60,720 | 1.8400 | 1.304 | 1.297 | 1.666 | 1.304 | 1.304 | 46,551 | 1.3044 | 0.00% |
| 2020-04-27 | 0 | 1.840 | 1.840 | 2.340 | 1.840 | 1.840 | 3,000 | 5,520 | 1.8400 | 1.304 | 1.304 | 1.659 | 1.304 | 1.304 | 4,232 | 1.3044 | -0.54% |
| 2020-04-24 | 0 | 1.850 | 1.820 | 1.860 | - | - | 0 | 0 | - | 1.311 | 1.290 | 1.319 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 1.850 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.311 | 1.290 | 1.347 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 1.850 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.311 | 1.290 | 1.347 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.860 | 33,000 | 61,080 | 1.8509 | 1.311 | 1.290 | 1.311 | 1.311 | 1.319 | 46,551 | 1.3121 | 0.00% |
| 2020-04-20 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 1.311 | 1.311 | 1.347 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 1.850 | 1.820 | 1.890 | - | - | 0 | 0 | - | 1.311 | 1.290 | 1.340 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 1.850 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.311 | 1.290 | 1.347 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 1.850 | 1.820 | 1.900 | - | - | 0 | 0 | - | 1.311 | 1.290 | 1.347 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 1.850 | 1.820 | 1.890 | 1.850 | 1.850 | 3,000 | 5,550 | 1.8500 | 1.311 | 1.290 | 1.340 | 1.311 | 1.311 | 4,232 | 1.3115 | 1.65% |
| 2020-04-09 | 0 | 1.820 | 1.800 | 1.900 | 1.820 | 1.830 | 18,000 | 32,850 | 1.8250 | 1.290 | 1.276 | 1.347 | 1.290 | 1.297 | 25,391 | 1.2938 | 0.00% |
| 2020-04-08 | 0 | 1.820 | 1.820 | 1.850 | 1.810 | 1.850 | 36,000 | 65,940 | 1.8317 | 1.290 | 1.290 | 1.311 | 1.283 | 1.311 | 50,783 | 1.2985 | -1.62% |
| 2020-04-07 | 0 | 1.850 | 1.800 | 1.850 | 1.850 | 1.850 | 9,000 | 16,650 | 1.8500 | 1.311 | 1.276 | 1.311 | 1.311 | 1.311 | 12,696 | 1.3115 | 2.78% |
| 2020-04-06 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.347 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.347 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 1.276 | 1.276 | 1.311 | 1.276 | 1.276 | 4,232 | 1.2760 | 0.00% |
| 2020-04-01 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.311 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.347 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.347 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 1.800 | 1.800 | 1.970 | - | - | 0 | 0 | - | 1.276 | 1.276 | 1.397 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 1.800 | 1.800 | 1.990 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 1.276 | 1.276 | 1.411 | 1.276 | 1.276 | 21,159 | 1.2760 | 1.12% |
| 2020-03-25 | 0 | 1.780 | 1.780 | 1.990 | 1.770 | 1.770 | 6,000 | 10,620 | 1.7700 | 1.262 | 1.262 | 1.411 | 1.255 | 1.255 | 8,464 | 1.2548 | 11.25% |
| 2020-03-24 | 0 | 1.600 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.134 | 1.063 | 1.170 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 1.600 | 1.270 | 1.600 | - | - | 0 | 0 | - | 1.134 | 0.900 | 1.134 | - | - | 0 | - | -3.03% |
| 2020-03-20 | 0 | 1.650 | 1.610 | 2.000 | - | - | 0 | 0 | - | 1.170 | 1.141 | 1.418 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 1.650 | 1.650 | 1.900 | - | - | 0 | 0 | - | 1.170 | 1.170 | 1.347 | - | - | 0 | - | 2.48% |
| 2020-03-18 | 0 | 1.610 | 1.600 | 1.980 | - | - | 0 | 0 | - | 1.141 | 1.134 | 1.404 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 1.610 | 1.600 | 1.650 | 1.610 | 1.650 | 45,000 | 73,050 | 1.6233 | 1.141 | 1.134 | 1.170 | 1.141 | 1.170 | 63,478 | 1.1508 | -2.42% |
| 2020-03-16 | 0 | 1.650 | 1.650 | 1.850 | 1.650 | 1.750 | 63,000 | 109,950 | 1.7452 | 1.170 | 1.170 | 1.311 | 1.170 | 1.241 | 88,869 | 1.2372 | -10.81% |
| 2020-03-13 | 0 | 1.850 | 1.760 | 1.850 | - | - | 0 | 0 | - | 1.311 | 1.248 | 1.311 | - | - | 0 | - | -3.65% |
| 2020-03-12 | 0 | 1.920 | 1.800 | 1.940 | 1.940 | 1.960 | 120,000 | 234,000 | 1.9500 | 1.361 | 1.276 | 1.375 | 1.375 | 1.389 | 169,275 | 1.3824 | -4.00% |
| 2020-03-11 | 0 | 2.000 | 1.800 | 2.350 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 1.418 | 1.276 | 1.666 | 1.418 | 1.418 | 42,319 | 1.4178 | -0.99% |
| 2020-03-10 | 0 | 2.020 | 2.000 | 2.030 | - | - | 0 | 0 | - | 1.432 | 1.418 | 1.439 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 2.020 | 1.920 | 2.020 | 2.030 | 2.040 | 42,000 | 85,560 | 2.0371 | 1.432 | 1.361 | 1.432 | 1.439 | 1.446 | 59,246 | 1.4441 | -3.81% |
| 2020-03-06 | 0 | 2.100 | 2.040 | 2.100 | - | - | 0 | 0 | - | 1.489 | 1.446 | 1.489 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 2.100 | 2.050 | 2.100 | 2.040 | 2.100 | 78,000 | 159,900 | 2.0500 | 1.489 | 1.453 | 1.489 | 1.446 | 1.489 | 110,029 | 1.4533 | 2.94% |
| 2020-03-04 | 0 | 2.040 | 2.040 | 2.050 | - | - | 0 | 0 | - | 1.446 | 1.446 | 1.453 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 2.040 | 2.040 | 2.080 | - | - | 0 | 0 | - | 1.446 | 1.446 | 1.475 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 2.040 | 2.040 | 2.070 | 2.030 | 2.050 | 60,000 | 122,040 | 2.0340 | 1.446 | 1.446 | 1.467 | 1.439 | 1.453 | 84,638 | 1.4419 | 0.00% |
| 2020-02-28 | 0 | 2.040 | 2.040 | 2.080 | 2.040 | 2.070 | 78,000 | 160,590 | 2.0588 | 1.446 | 1.446 | 1.475 | 1.446 | 1.467 | 110,029 | 1.4595 | -1.45% |
| 2020-02-27 | 0 | 2.070 | 2.070 | 2.350 | 2.070 | 2.070 | 21,000 | 43,470 | 2.0700 | 1.467 | 1.467 | 1.666 | 1.467 | 1.467 | 29,623 | 1.4674 | 0.00% |
| 2020-02-26 | 0 | 2.070 | 2.070 | 2.090 | - | - | 6,000 | 12,420 | 2.0700 | 1.467 | 1.467 | 1.482 | - | - | 8,464 | 1.4674 | 0.00% |
| 2020-02-25 | 0 | 2.070 | 2.070 | 2.080 | - | - | 0 | 0 | - | 1.467 | 1.467 | 1.475 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.080 | 45,000 | 93,510 | 2.0780 | 1.467 | 1.467 | 1.475 | 1.467 | 1.475 | 63,478 | 1.4731 | 0.00% |
| 2020-02-21 | 0 | 2.070 | 2.070 | 2.190 | - | - | 0 | 0 | - | 1.467 | 1.467 | 1.553 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 2.070 | 2.070 | 2.200 | - | - | 0 | 0 | - | 1.467 | 1.467 | 1.560 | - | - | 0 | - | 0.49% |
| 2020-02-19 | 0 | 2.060 | 2.060 | 2.200 | 2.060 | 2.060 | 12,000 | 24,720 | 2.0600 | 1.460 | 1.460 | 1.560 | 1.460 | 1.460 | 16,928 | 1.4603 | 0.49% |
| 2020-02-18 | 0 | 2.050 | 2.050 | 2.340 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.659 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 2.050 | 2.050 | 2.140 | 2.050 | 2.050 | 6,000 | 12,300 | 2.0500 | 1.453 | 1.453 | 1.517 | 1.453 | 1.453 | 8,464 | 1.4533 | 0.00% |
| 2020-02-14 | 0 | 2.050 | 2.050 | 2.250 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.595 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 2.050 | 2.040 | 2.340 | - | - | 0 | 0 | - | 1.453 | 1.446 | 1.659 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 2.050 | 2.040 | 2.190 | - | - | 6,000 | 12,300 | 2.0500 | 1.453 | 1.446 | 1.553 | - | - | 8,464 | 1.4533 | 0.00% |
| 2020-02-11 | 0 | 2.050 | 2.040 | 2.250 | 2.050 | 2.050 | 6,000 | 12,300 | 2.0500 | 1.453 | 1.446 | 1.595 | 1.453 | 1.453 | 8,464 | 1.4533 | 0.00% |
| 2020-02-10 | 0 | 2.050 | 2.040 | 2.200 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 1.453 | 1.446 | 1.560 | 1.453 | 1.453 | 42,319 | 1.4533 | 0.00% |
| 2020-02-07 | 0 | 2.050 | 2.050 | 2.350 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 2.050 | 2.050 | 2.340 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.659 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 2.050 | 2.050 | 2.350 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 2.050 | 2.050 | 2.090 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.482 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 2.050 | 2.050 | 2.350 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 2.050 | 2.050 | 2.350 | - | - | 0 | 0 | - | 1.453 | 1.453 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 2.050 | 1.910 | 2.350 | 2.050 | 2.060 | 60,000 | 123,300 | 2.0550 | 1.453 | 1.354 | 1.666 | 1.453 | 1.460 | 84,638 | 1.4568 | -0.97% |
| 2020-01-29 | 0 | 2.070 | 1.910 | 2.080 | 2.070 | 2.080 | 30,000 | 62,250 | 2.0750 | 1.467 | 1.354 | 1.475 | 1.467 | 1.475 | 42,319 | 1.4710 | -0.96% |
| 2020-01-24 | 0 | 2.090 | 2.080 | 2.110 | - | - | 0 | 0 | - | 1.482 | 1.475 | 1.496 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 2.090 | 2.080 | 2.090 | 2.090 | 2.090 | 21,000 | 43,890 | 2.0900 | 1.482 | 1.475 | 1.482 | 1.482 | 1.482 | 29,623 | 1.4816 | 0.00% |
| 2020-01-22 | 0 | 2.090 | 2.090 | 2.350 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 2.090 | 2.090 | 2.350 | 2.090 | 2.090 | 6,000 | 12,540 | 2.0900 | 1.482 | 1.482 | 1.666 | 1.482 | 1.482 | 8,464 | 1.4816 | -0.48% |
| 2020-01-20 | 0 | 2.100 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.489 | 1.489 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 2.100 | 2.090 | 2.110 | 2.100 | 2.100 | 15,000 | 31,500 | 2.1000 | 1.489 | 1.482 | 1.496 | 1.489 | 1.489 | 21,159 | 1.4887 | -0.94% |
| 2020-01-16 | 0 | 2.120 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.503 | 1.489 | 1.524 | - | - | 0 | - | 0.00% |
| 2020-01-15 | 0 | 2.120 | 2.100 | 2.120 | - | - | 0 | 0 | - | 1.503 | 1.489 | 1.503 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 2.120 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.503 | 1.489 | 1.524 | - | - | 0 | - | -0.47% |
| 2020-01-13 | 0 | 2.130 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.510 | 1.489 | 1.524 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 2.130 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.510 | 1.489 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 2.130 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.510 | 1.489 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-01-08 | 0 | 2.130 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.510 | 1.489 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 2.130 | 2.100 | 2.350 | - | - | 0 | 0 | - | 1.510 | 1.489 | 1.666 | - | - | 0 | - | 0.00% |
| 2020-01-06 | 0 | 2.130 | 2.100 | 2.200 | - | - | 0 | 0 | - | 1.510 | 1.489 | 1.560 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 2.130 | 2.090 | 2.320 | - | - | 0 | 0 | - | 1.510 | 1.482 | 1.645 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 2.130 | 2.090 | 2.140 | - | - | 0 | 0 | - | 1.510 | 1.482 | 1.517 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 2.130 | 2.090 | 2.130 | - | - | 0 | 0 | - | 1.510 | 1.482 | 1.510 | - | - | 0 | - | -1.39% |
| 2019-12-30 | 0 | 2.160 | 2.090 | 2.170 | 2.170 | 2.170 | 3,000 | 6,510 | 2.1700 | 1.531 | 1.482 | 1.538 | 1.538 | 1.538 | 4,232 | 1.5383 | 3.35% |
| 2019-12-27 | 0 | 2.090 | 2.090 | 2.180 | 2.090 | 2.090 | 3,000 | 6,270 | 2.0900 | 1.482 | 1.482 | 1.545 | 1.482 | 1.482 | 4,232 | 1.4816 | -1.42% |
| 2019-12-24 | 0 | 2.120 | 2.090 | 2.350 | - | - | 0 | 0 | - | 1.503 | 1.482 | 1.666 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 2.120 | 2.080 | 2.280 | - | - | 0 | 0 | - | 1.503 | 1.475 | 1.616 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 2.120 | 2.080 | 2.320 | - | - | 0 | 0 | - | 1.503 | 1.475 | 1.645 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 2.120 | 2.080 | 2.350 | 2.120 | 2.120 | 6,000 | 12,720 | 2.1200 | 1.503 | 1.475 | 1.666 | 1.503 | 1.503 | 8,464 | 1.5029 | 0.00% |
| 2019-12-18 | 0 | 2.120 | 2.100 | 2.350 | 2.120 | 2.120 | 3,000 | 6,360 | 2.1200 | 1.503 | 1.489 | 1.666 | 1.503 | 1.503 | 4,232 | 1.5029 | 1.92% |
| 2019-12-17 | 0 | 2.080 | 2.080 | 2.200 | - | - | 0 | 0 | - | 1.475 | 1.475 | 1.560 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 2.080 | 2.080 | 2.180 | 2.080 | 2.100 | 54,000 | 112,680 | 2.0867 | 1.475 | 1.475 | 1.545 | 1.475 | 1.489 | 76,174 | 1.4792 | -0.48% |
| 2019-12-13 | 0 | 2.090 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.545 | - | - | 0 | - | 0.00% |
| 2019-12-12 | 0 | 2.090 | 2.080 | 2.180 | - | - | 0 | 0 | - | 1.482 | 1.475 | 1.545 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 2.090 | 2.080 | 2.200 | - | - | 0 | 0 | - | 1.482 | 1.475 | 1.560 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 2.090 | 2.080 | 2.180 | - | - | 0 | 0 | - | 1.482 | 1.475 | 1.545 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 2.090 | 2.080 | 2.180 | - | - | 0 | 0 | - | 1.482 | 1.475 | 1.545 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 2.090 | 2.080 | 2.130 | 2.090 | 2.090 | 15,000 | 31,350 | 2.0900 | 1.482 | 1.475 | 1.510 | 1.482 | 1.482 | 21,159 | 1.4816 | 0.00% |
| 2019-12-05 | 0 | 2.090 | 2.090 | 2.200 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.560 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 2.090 | 2.090 | 2.200 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.560 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 2.090 | 2.090 | 2.170 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.538 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 2.090 | 2.090 | 2.170 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.538 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 2.090 | 2.090 | 2.150 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.524 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 2.090 | 2.090 | 2.170 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.538 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 2.090 | 2.080 | 2.180 | 2.090 | 2.090 | 36,000 | 75,240 | 2.0900 | 1.482 | 1.475 | 1.545 | 1.482 | 1.482 | 50,783 | 1.4816 | 0.00% |
| 2019-11-26 | 0 | 2.090 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.545 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 2.090 | 2.090 | 2.180 | - | - | 9,000 | 18,810 | 2.0900 | 1.482 | 1.482 | 1.545 | - | - | 12,696 | 1.4816 | 0.00% |
| 2019-11-22 | 0 | 2.090 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.545 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 2.090 | 2.090 | 2.170 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.538 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 2.090 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.545 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 2.090 | 2.090 | 2.170 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.538 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 2.090 | 2.090 | 2.120 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.503 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 2.090 | 2.090 | 2.170 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.538 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 2.090 | 2.090 | 2.110 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.496 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 2.090 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.545 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 2.090 | 2.090 | 2.150 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.524 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 2.090 | 2.090 | 2.140 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.517 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.090 | 21,000 | 43,890 | 2.0900 | 1.482 | 1.482 | 1.489 | 1.482 | 1.482 | 29,623 | 1.4816 | 0.00% |
| 2019-11-07 | 0 | 2.090 | 2.090 | 2.140 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.517 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 2.090 | 2.090 | 2.180 | - | - | 18,800 | 41,352 | 2.1996 | 1.482 | 1.482 | 1.545 | - | - | 26,520 | 1.5593 | 0.00% |
| 2019-11-05 | 0 | 2.090 | 2.090 | 2.150 | 2.080 | 2.080 | 18,800 | 39,080 | 2.0787 | 1.482 | 1.482 | 1.524 | 1.475 | 1.475 | 26,520 | 1.4736 | 0.48% |
| 2019-11-04 | 0 | 2.080 | 2.080 | 2.110 | 2.080 | 2.100 | 45,000 | 94,290 | 2.0953 | 1.475 | 1.475 | 1.496 | 1.475 | 1.489 | 63,478 | 1.4854 | -1.42% |
| 2019-11-01 | 0 | 2.110 | 2.110 | 2.150 | - | - | 0 | 0 | - | 1.496 | 1.496 | 1.524 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.140 | 39,000 | 82,380 | 2.1123 | 1.496 | 1.489 | 1.496 | 1.496 | 1.517 | 55,014 | 1.4974 | 0.00% |
| 2019-10-30 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.110 | 129,000 | 272,070 | 2.1091 | 1.496 | 1.496 | 1.503 | 1.496 | 1.496 | 181,971 | 1.4951 | 0.48% |
| 2019-10-29 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.100 | 15,000 | 31,500 | 2.1000 | 1.489 | 1.489 | 1.503 | 1.489 | 1.489 | 21,159 | 1.4887 | 0.00% |
| 2019-10-28 | 0 | 2.100 | 2.090 | 2.200 | - | - | 0 | 0 | - | 1.489 | 1.482 | 1.560 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 2.100 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.489 | 1.489 | 1.524 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 2.100 | 2.100 | 2.130 | - | - | 0 | 0 | - | 1.489 | 1.489 | 1.510 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 2.100 | 2.090 | 2.150 | 2.100 | 2.100 | 15,000 | 31,500 | 2.1000 | 1.489 | 1.482 | 1.524 | 1.489 | 1.489 | 21,159 | 1.4887 | 0.00% |
| 2019-10-22 | 0 | 2.100 | 2.090 | 2.120 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 1.489 | 1.482 | 1.503 | 1.489 | 1.489 | 4,232 | 1.4887 | 0.00% |
| 2019-10-21 | 0 | 2.100 | 2.090 | 2.500 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 1.489 | 1.482 | 1.772 | 1.489 | 1.489 | 4,232 | 1.4887 | 0.00% |
| 2019-10-18 | 0 | 2.100 | 2.090 | 2.130 | - | - | 0 | 0 | - | 1.489 | 1.482 | 1.510 | - | - | 0 | - | -0.47% |
| 2019-10-17 | 0 | 2.110 | 2.090 | 2.140 | 2.110 | 2.110 | 18,000 | 37,980 | 2.1100 | 1.496 | 1.482 | 1.517 | 1.496 | 1.496 | 25,391 | 1.4958 | 0.00% |
| 2019-10-16 | 0 | 2.110 | 2.100 | 2.320 | 2.110 | 2.110 | 3,000 | 6,330 | 2.1100 | 1.496 | 1.489 | 1.645 | 1.496 | 1.496 | 4,232 | 1.4958 | 0.48% |
| 2019-10-15 | 0 | 2.100 | 2.100 | 2.500 | - | - | 3,000 | 6,240 | 2.0800 | 1.489 | 1.489 | 1.772 | - | - | 4,232 | 1.4745 | 0.48% |
| 2019-10-14 | 0 | 2.090 | 2.080 | 2.120 | 2.090 | 2.090 | 26,988 | 56,285 | 2.0856 | 1.482 | 1.475 | 1.503 | 1.482 | 1.482 | 38,070 | 1.4785 | -0.48% |
| 2019-10-11 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.100 | 5,400 | 11,244 | 2.0822 | 1.489 | 1.489 | 1.517 | 1.489 | 1.489 | 7,617 | 1.4761 | 0.96% |
| 2019-10-10 | 0 | 2.080 | 2.080 | 2.180 | - | - | 0 | 0 | - | 1.475 | 1.475 | 1.545 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 2.080 | 2.070 | 2.110 | 2.080 | 2.110 | 93,000 | 193,980 | 2.0858 | 1.475 | 1.467 | 1.496 | 1.475 | 1.496 | 131,188 | 1.4786 | 0.00% |
| 2019-10-08 | 0 | 2.080 | 2.070 | 2.130 | 2.070 | 2.100 | 36,000 | 74,790 | 2.0775 | 1.475 | 1.467 | 1.510 | 1.467 | 1.489 | 50,783 | 1.4728 | -0.95% |
| 2019-10-04 | 0 | 2.100 | 2.060 | 2.110 | - | - | 0 | 0 | - | 1.489 | 1.460 | 1.496 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 2.100 | 2.090 | 2.110 | - | - | 0 | 0 | - | 1.489 | 1.482 | 1.496 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.110 | 114,000 | 240,420 | 2.1089 | 1.489 | 1.489 | 1.496 | 1.489 | 1.496 | 160,811 | 1.4950 | 0.48% |
| 2019-09-30 | 0 | 2.090 | 2.090 | 2.100 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.489 | - | - | 0 | - | 0.00% |
| 2019-09-27 | 0 | 2.090 | 2.080 | 2.100 | 2.090 | 2.110 | 93,000 | 195,540 | 2.1026 | 1.482 | 1.475 | 1.489 | 1.482 | 1.496 | 131,188 | 1.4905 | -0.95% |
| 2019-09-26 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.130 | 138,000 | 290,880 | 2.1078 | 1.496 | 1.489 | 1.496 | 1.482 | 1.510 | 194,666 | 1.4942 | 0.96% |
| 2019-09-25 | 0 | 2.090 | 2.080 | 2.160 | 2.090 | 2.090 | 21,000 | 43,890 | 2.0900 | 1.482 | 1.475 | 1.531 | 1.482 | 1.482 | 29,623 | 1.4816 | -3.69% |
| 2019-09-24 | 0 | 2.170 | 2.150 | 2.230 | - | - | 0 | 0 | - | 1.538 | 1.524 | 1.581 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 2.170 | 2.100 | 2.240 | - | - | 0 | 0 | - | 1.538 | 1.489 | 1.588 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 2.170 | 2.150 | 2.240 | - | - | 0 | 0 | - | 1.538 | 1.524 | 1.588 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 2.170 | 2.160 | 2.200 | 2.160 | 2.170 | 45,000 | 97,290 | 2.1620 | 1.538 | 1.531 | 1.560 | 1.531 | 1.538 | 63,478 | 1.5327 | 0.00% |
| 2019-09-18 | 0 | 2.170 | 2.170 | 2.200 | 2.160 | 2.170 | 42,000 | 90,870 | 2.1636 | 1.538 | 1.538 | 1.560 | 1.531 | 1.538 | 59,246 | 1.5338 | 0.46% |
| 2019-09-17 | 0 | 2.160 | 2.160 | 2.250 | 2.110 | 2.110 | 6,000 | 12,660 | 2.1100 | 1.531 | 1.531 | 1.595 | 1.496 | 1.496 | 8,464 | 1.4958 | -4.00% |
| 2019-09-16 | 0 | 2.250 | 2.180 | 2.250 | - | - | 0 | 0 | - | 1.595 | 1.545 | 1.595 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 2.250 | 2.120 | 2.250 | 2.250 | 2.250 | 18,000 | 40,500 | 2.2500 | 1.595 | 1.503 | 1.595 | 1.595 | 1.595 | 25,391 | 1.5950 | 0.00% |
| 2019-09-12 | 0 | 2.250 | 2.180 | 2.250 | 2.250 | 2.250 | 21,000 | 47,250 | 2.2500 | 1.595 | 1.545 | 1.595 | 1.595 | 1.595 | 29,623 | 1.5950 | 0.00% |
| 2019-09-11 | 0 | 2.250 | 2.220 | 2.250 | 2.250 | 2.250 | 3,000 | 6,750 | 2.2500 | 1.595 | 1.574 | 1.595 | 1.595 | 1.595 | 4,232 | 1.5950 | 0.90% |
| 2019-09-10 | 0 | 2.250 | 2.200 | 2.250 | 2.250 | 2.250 | 3,000 | 6,750 | 2.2500 | 1.581 | 1.546 | 1.581 | 1.581 | 1.581 | 4,270 | 1.5809 | 0.00% |
| 2019-09-09 | 0 | 2.250 | 2.250 | 2.310 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.623 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 2.250 | 2.250 | 2.380 | 2.250 | 2.250 | 18,000 | 40,500 | 2.2500 | 1.581 | 1.581 | 1.672 | 1.581 | 1.581 | 25,619 | 1.5809 | -2.17% |
| 2019-09-05 | 0 | 2.300 | 2.210 | 2.380 | - | - | 0 | 0 | - | 1.616 | 1.553 | 1.672 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 2.300 | 2.260 | 2.310 | 2.260 | 2.300 | 5,472,000 | 12,423,600 | 2.2704 | 1.616 | 1.588 | 1.623 | 1.588 | 1.616 | 7,788,174 | 1.5952 | 3.14% |
| 2019-09-03 | 0 | 2.230 | 2.090 | 2.290 | 2.160 | 2.230 | 5,100,000 | 11,260,140 | 2.2079 | 1.567 | 1.468 | 1.609 | 1.518 | 1.567 | 7,258,715 | 1.5513 | -3.04% |
| 2019-09-02 | 0 | 2.300 | 2.090 | 2.300 | 2.300 | 2.300 | 12,000 | 27,600 | 2.3000 | 1.616 | 1.468 | 1.616 | 1.616 | 1.616 | 17,079 | 1.6160 | 4.55% |
| 2019-08-30 | 0 | 2.200 | 2.200 | 2.320 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.630 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 2.200 | 2.140 | 2.320 | - | - | 2,062 | 4,371 | 2.1198 | 1.546 | 1.504 | 1.630 | - | - | 2,935 | 1.4894 | 0.00% |
| 2019-08-28 | 0 | 2.200 | 2.200 | 2.270 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.595 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 2.200 | 2.200 | 2.320 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.630 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 2.200 | 2.200 | 2.330 | 2.200 | 2.300 | 39,000 | 87,600 | 2.2462 | 1.546 | 1.546 | 1.637 | 1.546 | 1.616 | 55,508 | 1.5782 | -5.17% |
| 2019-08-23 | 0 | 2.320 | 2.250 | 2.320 | - | - | 0 | 0 | - | 1.630 | 1.581 | 1.630 | - | - | 0 | - | -0.43% |
| 2019-08-22 | 0 | 2.330 | 2.260 | 2.330 | 2.340 | 2.340 | 33,000 | 77,220 | 2.3400 | 1.637 | 1.588 | 1.637 | 1.644 | 1.644 | 46,968 | 1.6441 | 0.00% |
| 2019-08-21 | 0 | 2.330 | 2.200 | 2.330 | 2.300 | 2.330 | 18,000 | 41,760 | 2.3200 | 1.637 | 1.546 | 1.637 | 1.616 | 1.637 | 25,619 | 1.6300 | 1.30% |
| 2019-08-20 | 0 | 2.300 | 2.210 | 2.330 | 2.330 | 2.340 | 150,000 | 350,700 | 2.3380 | 1.616 | 1.553 | 1.637 | 1.637 | 1.644 | 213,492 | 1.6427 | -1.71% |
| 2019-08-19 | 0 | 2.340 | 2.260 | 2.350 | - | - | 0 | 0 | - | 1.644 | 1.588 | 1.651 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 2.340 | 2.200 | 2.340 | 2.330 | 2.350 | 150,000 | 351,570 | 2.3438 | 1.644 | 1.546 | 1.644 | 1.637 | 1.651 | 213,492 | 1.6468 | -0.43% |
| 2019-08-15 | 0 | 2.350 | 2.090 | 2.400 | - | - | 0 | 0 | - | 1.651 | 1.468 | 1.686 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 2.350 | 2.180 | 2.500 | - | - | 0 | 0 | - | 1.651 | 1.532 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 2.350 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.651 | 1.546 | 1.686 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 2.350 | 2.200 | 2.490 | - | - | 0 | 0 | - | 1.651 | 1.546 | 1.749 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 2.350 | 2.200 | 2.490 | - | - | 0 | 0 | - | 1.651 | 1.546 | 1.749 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 2.350 | 2.220 | 2.400 | - | - | 0 | 0 | - | 1.651 | 1.560 | 1.686 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 2.350 | 2.350 | 2.480 | - | - | 0 | 0 | - | 1.651 | 1.651 | 1.742 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 2.350 | 2.270 | 2.360 | - | - | 0 | 0 | - | 1.651 | 1.595 | 1.658 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 2.350 | 2.260 | 2.360 | 2.350 | 2.400 | 57,000 | 135,000 | 2.3684 | 1.651 | 1.588 | 1.658 | 1.651 | 1.686 | 81,127 | 1.6641 | 0.00% |
| 2019-08-02 | 0 | 2.350 | 2.270 | 2.470 | - | - | 0 | 0 | - | 1.651 | 1.595 | 1.735 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 2.350 | 2.270 | 2.500 | - | - | 0 | 0 | - | 1.651 | 1.595 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 2.350 | 2.020 | 2.350 | 2.370 | 2.370 | 219,000 | 519,030 | 2.3700 | 1.651 | 1.419 | 1.651 | 1.665 | 1.665 | 311,698 | 1.6652 | -0.84% |
| 2019-07-30 | 0 | 2.370 | 2.370 | 2.500 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 2.370 | 2.370 | 2.500 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 2.370 | 2.370 | 2.470 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.735 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 2.370 | 2.370 | 2.590 | - | - | 0 | 0 | - | 1.665 | 1.665 | 1.820 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 2.370 | 2.370 | - | - | - | 0 | 0 | - | 1.665 | 1.665 | - | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 2.370 | 2.370 | 2.700 | 2.370 | 2.370 | 3,000 | 7,110 | 2.3700 | 1.665 | 1.665 | 1.897 | 1.665 | 1.665 | 4,270 | 1.6652 | -2.47% |
| 2019-07-22 | 0 | 2.430 | 2.370 | 2.710 | - | - | 0 | 0 | - | 1.707 | 1.665 | 1.904 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 2.430 | 2.370 | 2.450 | - | - | 0 | 0 | - | 1.707 | 1.665 | 1.721 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 2.430 | 2.430 | 2.630 | 2.430 | 2.430 | 3,000 | 7,290 | 2.4300 | 1.707 | 1.707 | 1.848 | 1.707 | 1.707 | 4,270 | 1.7073 | 1.25% |
| 2019-07-17 | 0 | 2.400 | 2.400 | 2.480 | - | - | 0 | 0 | - | 1.686 | 1.686 | 1.742 | - | - | 0 | - | 0.42% |
| 2019-07-16 | 0 | 2.390 | 2.390 | 2.480 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.742 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 2.390 | 2.390 | 2.510 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.764 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 2.390 | 2.370 | 2.510 | 2.390 | 2.390 | 6,000 | 14,340 | 2.3900 | 1.679 | 1.665 | 1.764 | 1.679 | 1.679 | 8,540 | 1.6792 | 0.00% |
| 2019-07-11 | 0 | 2.390 | 2.380 | - | 2.390 | 2.390 | 6,000 | 14,340 | 2.3900 | 1.679 | 1.672 | - | 1.679 | 1.679 | 8,540 | 1.6792 | 0.42% |
| 2019-07-10 | 0 | 2.380 | 2.380 | - | - | - | 0 | 0 | - | 1.672 | 1.672 | - | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 2.380 | 2.380 | 2.490 | 2.380 | 2.400 | 12,000 | 28,740 | 2.3950 | 1.672 | 1.672 | 1.749 | 1.672 | 1.686 | 17,079 | 1.6827 | -1.65% |
| 2019-07-08 | 0 | 2.420 | 2.420 | 2.690 | - | - | 0 | 0 | - | 1.700 | 1.700 | 1.890 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 2.420 | 2.420 | 2.500 | 2.420 | 2.430 | 18,000 | 43,650 | 2.4250 | 1.700 | 1.700 | 1.757 | 1.700 | 1.707 | 25,619 | 1.7038 | -0.41% |
| 2019-07-04 | 0 | 2.430 | 2.430 | 2.680 | 2.430 | 2.430 | 6,000 | 14,580 | 2.4300 | 1.707 | 1.707 | 1.883 | 1.707 | 1.707 | 8,540 | 1.7073 | -0.41% |
| 2019-07-03 | 0 | 2.440 | 2.440 | 2.700 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.897 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 2.440 | 2.440 | 2.490 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.749 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 2.440 | 2.430 | 2.500 | - | - | 0 | 0 | - | 1.714 | 1.707 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 2.440 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 2.440 | 2.440 | 2.500 | 2.440 | 2.440 | 13,338 | 32,491 | 2.4360 | 1.714 | 1.714 | 1.757 | 1.714 | 1.714 | 18,984 | 1.7115 | 0.00% |
| 2019-06-25 | 0 | 2.440 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.714 | 1.714 | 1.757 | - | - | 0 | - | 0.41% |
| 2019-06-24 | 0 | 2.430 | 2.430 | 2.500 | 2.430 | 2.450 | 63,000 | 153,660 | 2.4390 | 1.707 | 1.707 | 1.757 | 1.707 | 1.721 | 89,666 | 1.7137 | -0.82% |
| 2019-06-21 | 0 | 2.450 | 2.440 | 2.500 | - | - | 0 | 0 | - | 1.721 | 1.714 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 2.450 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.721 | 1.721 | 1.757 | - | - | 0 | - | 0.41% |
| 2019-06-19 | 0 | 2.440 | 2.440 | 2.500 | 2.430 | 2.430 | 15,000 | 36,450 | 2.4300 | 1.714 | 1.714 | 1.757 | 1.707 | 1.707 | 21,349 | 1.7073 | -2.40% |
| 2019-06-18 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.757 | 1.721 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 2.500 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.757 | 1.721 | 1.827 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 2.500 | 2.470 | 2.600 | - | - | 0 | 0 | - | 1.757 | 1.735 | 1.827 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.757 | 1.757 | 1.827 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 2.500 | 2.470 | 2.600 | - | - | 0 | 0 | - | 1.757 | 1.735 | 1.827 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.757 | 1.757 | 1.827 | - | - | 0 | - | 0.00% |
| 2019-06-10 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.757 | 1.757 | 1.827 | - | - | 0 | - | 0.00% |
| 2019-06-06 | 0 | 2.500 | 2.500 | 2.550 | 2.480 | 2.500 | 120,000 | 298,500 | 2.4875 | 1.757 | 1.757 | 1.792 | 1.742 | 1.757 | 170,793 | 1.7477 | 0.00% |
| 2019-06-05 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.757 | 1.721 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 2.500 | 2.500 | - | 2.450 | 2.500 | 135,000 | 334,650 | 2.4789 | 1.757 | 1.757 | - | 1.721 | 1.757 | 192,142 | 1.7417 | 2.04% |
| 2019-06-03 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.450 | 99,000 | 242,550 | 2.4500 | 1.721 | 1.721 | 1.728 | 1.721 | 1.721 | 140,904 | 1.7214 | 1.87% |
| 2019-05-31 | 0 | 2.500 | 2.480 | 2.540 | 2.500 | 2.500 | 45,000 | 112,500 | 2.5000 | 1.690 | 1.676 | 1.717 | 1.690 | 1.690 | 66,577 | 1.6898 | 0.00% |
| 2019-05-30 | 0 | 2.500 | 2.500 | 2.540 | - | - | 48,000 | 120,000 | 2.5000 | 1.690 | 1.690 | 1.717 | - | - | 71,016 | 1.6898 | 0.00% |
| 2019-05-29 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.500 | 12,000 | 30,000 | 2.5000 | 1.690 | 1.690 | 1.697 | 1.690 | 1.690 | 17,754 | 1.6898 | 0.00% |
| 2019-05-28 | 0 | 2.500 | 2.500 | 2.510 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.697 | - | - | 0 | - | 0.00% |
| 2019-05-27 | 0 | 2.500 | 2.430 | 2.560 | - | - | 0 | 0 | - | 1.690 | 1.642 | 1.730 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 18,000 | 45,000 | 2.5000 | 1.690 | 1.690 | 1.724 | 1.690 | 1.690 | 26,631 | 1.6898 | 0.00% |
| 2019-05-23 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.500 | 9,000 | 22,500 | 2.5000 | 1.690 | 1.690 | 1.717 | 1.690 | 1.690 | 13,315 | 1.6898 | 0.00% |
| 2019-05-22 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.724 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 2.500 | 2.500 | 2.560 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.730 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 2.500 | 2.500 | 2.560 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.730 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.500 | 3,000 | 7,500 | 2.5000 | 1.690 | 1.676 | 1.690 | 1.690 | 1.690 | 4,438 | 1.6898 | 0.00% |
| 2019-05-16 | 0 | 2.500 | 2.440 | 2.500 | 2.490 | 2.500 | 2,163,000 | 5,407,470 | 2.5000 | 1.690 | 1.649 | 1.690 | 1.683 | 1.690 | 3,200,155 | 1.6898 | 0.00% |
| 2019-05-15 | 0 | 2.500 | 2.450 | 2.500 | - | - | 45,000 | 112,500 | 2.5000 | 1.690 | 1.656 | 1.690 | - | - | 66,577 | 1.6898 | 0.00% |
| 2019-05-14 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.724 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 2.500 | 2.430 | 2.550 | - | - | 0 | 0 | - | 1.690 | 1.642 | 1.724 | - | - | 0 | - | 1.63% |
| 2019-05-09 | 0 | 2.460 | 2.460 | 2.560 | 2.460 | 2.460 | 3,000 | 7,380 | 2.4600 | 1.663 | 1.663 | 1.730 | 1.663 | 1.663 | 4,438 | 1.6627 | 0.41% |
| 2019-05-08 | 0 | 2.450 | 2.450 | 2.520 | - | - | 0 | 0 | - | 1.656 | 1.656 | 1.703 | - | - | 0 | - | 0.41% |
| 2019-05-07 | 0 | 2.440 | 2.430 | 2.490 | - | - | 0 | 0 | - | 1.649 | 1.642 | 1.683 | - | - | 0 | - | 0.00% |
| 2019-05-06 | 0 | 2.440 | 2.440 | 2.510 | 2.400 | 2.470 | 69,000 | 168,120 | 2.4365 | 1.649 | 1.649 | 1.697 | 1.622 | 1.669 | 102,085 | 1.6469 | -2.40% |
| 2019-05-03 | 0 | 2.500 | 2.500 | 2.580 | 2.500 | 2.500 | 162,000 | 405,000 | 2.5000 | 1.690 | 1.690 | 1.744 | 1.690 | 1.690 | 239,679 | 1.6898 | 0.00% |
| 2019-05-02 | 0 | 2.500 | 2.430 | 2.500 | - | - | 0 | 0 | - | 1.690 | 1.642 | 1.690 | - | - | 0 | - | -0.40% |
| 2019-04-30 | 0 | 2.510 | 2.450 | 2.580 | 2.510 | 2.520 | 9,000 | 22,620 | 2.5133 | 1.697 | 1.656 | 1.744 | 1.697 | 1.703 | 13,315 | 1.6988 | 0.00% |
| 2019-04-29 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.520 | 18,000 | 45,210 | 2.5117 | 1.697 | 1.697 | 1.724 | 1.697 | 1.703 | 26,631 | 1.6976 | 0.40% |
| 2019-04-26 | 0 | 2.500 | 2.500 | 2.560 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.730 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 2.500 | 2.500 | 2.560 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.730 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 2.500 | 2.500 | 2.560 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.730 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.500 | 39,000 | 97,500 | 2.5000 | 1.690 | 1.690 | 1.717 | 1.690 | 1.690 | 57,700 | 1.6898 | 0.40% |
| 2019-04-18 | 0 | 2.490 | 2.490 | 2.600 | 2.490 | 2.490 | 6,000 | 14,940 | 2.4900 | 1.683 | 1.683 | 1.757 | 1.683 | 1.683 | 8,877 | 1.6830 | -2.35% |
| 2019-04-17 | 0 | 2.550 | 2.470 | 2.600 | - | - | 0 | 0 | - | 1.724 | 1.669 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 2.550 | 2.450 | 2.580 | - | - | 0 | 0 | - | 1.724 | 1.656 | 1.744 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 2.550 | 2.440 | 2.550 | 2.550 | 2.560 | 36,000 | 91,830 | 2.5508 | 1.724 | 1.649 | 1.724 | 1.724 | 1.730 | 53,262 | 1.7241 | 2.00% |
| 2019-04-12 | 0 | 2.500 | 2.440 | 2.550 | - | - | 0 | 0 | - | 1.690 | 1.649 | 1.724 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 2.500 | 2.430 | 2.540 | - | - | 0 | 0 | - | 1.690 | 1.642 | 1.717 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 2.500 | 2.440 | 2.520 | 2.500 | 2.500 | 12,000 | 30,000 | 2.5000 | 1.690 | 1.649 | 1.703 | 1.690 | 1.690 | 17,754 | 1.6898 | 0.00% |
| 2019-04-09 | 0 | 2.500 | 2.500 | 2.540 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.717 | - | - | 0 | - | 0.00% |
| 2019-04-08 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.500 | 15,000 | 37,500 | 2.5000 | 1.690 | 1.690 | 1.717 | 1.690 | 1.690 | 22,192 | 1.6898 | 0.81% |
| 2019-04-04 | 0 | 2.480 | 2.480 | 2.490 | 2.400 | 2.490 | 2,529,000 | 6,205,740 | 2.4538 | 1.676 | 1.676 | 1.683 | 1.622 | 1.683 | 3,741,651 | 1.6586 | 2.06% |
| 2019-04-03 | 0 | 2.430 | 2.410 | 2.540 | 2.410 | 2.430 | 42,000 | 100,980 | 2.4043 | 1.642 | 1.629 | 1.717 | 1.629 | 1.642 | 62,139 | 1.6251 | 0.83% |
| 2019-04-02 | 0 | 2.410 | 2.400 | 2.550 | 2.380 | 2.410 | 2,520,000 | 6,026,430 | 2.3914 | 1.629 | 1.622 | 1.724 | 1.609 | 1.629 | 3,728,336 | 1.6164 | 1.69% |
| 2019-04-01 | 0 | 2.370 | 2.370 | 2.550 | - | - | 0 | 0 | - | 1.602 | 1.602 | 1.724 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 2.370 | 2.370 | 2.450 | - | - | 0 | 0 | - | 1.602 | 1.602 | 1.656 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 2.370 | 2.370 | 2.550 | - | - | 0 | 0 | - | 1.602 | 1.602 | 1.724 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 2.370 | 2.370 | 2.500 | 2.370 | 2.370 | 48,000 | 113,760 | 2.3700 | 1.602 | 1.602 | 1.690 | 1.602 | 1.602 | 71,016 | 1.6019 | 0.00% |
| 2019-03-26 | 0 | 2.370 | 2.370 | 2.560 | - | - | 0 | 0 | - | 1.602 | 1.602 | 1.730 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 2.370 | 2.370 | - | 2.370 | 2.370 | 6,000 | 14,220 | 2.3700 | 1.602 | 1.602 | - | 1.602 | 1.602 | 8,877 | 1.6019 | 0.00% |
| 2019-03-22 | 0 | 2.370 | 2.370 | 2.500 | - | - | 0 | 0 | - | 1.602 | 1.602 | 1.690 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 2.370 | 2.370 | 2.480 | - | - | 0 | 0 | - | 1.602 | 1.602 | 1.676 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 2.370 | 2.370 | 2.450 | - | - | 1,986 | 4,607 | 2.3197 | 1.602 | 1.602 | 1.656 | - | - | 2,938 | 1.5679 | 0.00% |
| 2019-03-19 | 0 | 2.370 | 2.370 | 2.450 | 2.370 | 2.370 | 9,000 | 21,330 | 2.3700 | 1.602 | 1.602 | 1.656 | 1.602 | 1.602 | 13,315 | 1.6019 | 0.00% |
| 2019-03-18 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.380 | 33,000 | 78,330 | 2.3736 | 1.602 | 1.602 | 1.609 | 1.602 | 1.609 | 48,823 | 1.6044 | -0.42% |
| 2019-03-15 | 0 | 2.380 | 2.370 | 2.400 | - | - | 0 | 0 | - | 1.609 | 1.602 | 1.622 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 2.380 | 2.380 | 2.430 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.642 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 2.380 | 2.370 | 2.500 | - | - | 0 | 0 | - | 1.609 | 1.602 | 1.690 | - | - | 0 | - | 0.00% |
| 2019-03-12 | 0 | 2.380 | 2.380 | 2.390 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.615 | - | - | 0 | - | 0.42% |
| 2019-03-11 | 0 | 2.370 | 2.370 | 2.500 | 2.370 | 2.370 | 9,000 | 21,330 | 2.3700 | 1.602 | 1.602 | 1.690 | 1.602 | 1.602 | 13,315 | 1.6019 | 0.00% |
| 2019-03-08 | 0 | 2.370 | 2.370 | 2.390 | 2.370 | 2.380 | 81,000 | 192,090 | 2.3715 | 1.602 | 1.602 | 1.615 | 1.602 | 1.609 | 119,839 | 1.6029 | 0.00% |
| 2019-03-07 | 0 | 2.370 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.602 | 1.555 | 1.622 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 2.370 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.602 | 1.555 | 1.622 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 2.370 | 2.350 | 2.370 | 2.350 | 2.370 | 33,000 | 77,610 | 2.3518 | 1.602 | 1.588 | 1.602 | 1.588 | 1.602 | 48,823 | 1.5896 | 0.85% |
| 2019-03-04 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.350 | 33,000 | 77,550 | 2.3500 | 1.588 | 1.588 | 1.609 | 1.588 | 1.588 | 48,823 | 1.5884 | 0.00% |
| 2019-03-01 | 0 | 2.350 | 2.330 | 2.430 | 2.350 | 2.350 | 18,000 | 42,300 | 2.3500 | 1.588 | 1.575 | 1.642 | 1.588 | 1.588 | 26,631 | 1.5884 | -0.42% |
| 2019-02-28 | 0 | 2.360 | 2.300 | 2.360 | 2.330 | 2.360 | 15,000 | 35,310 | 2.3540 | 1.595 | 1.555 | 1.595 | 1.575 | 1.595 | 22,192 | 1.5911 | 1.72% |
| 2019-02-27 | 0 | 2.320 | 2.320 | 2.340 | 2.270 | 2.310 | 324,972 | 747,257 | 2.2995 | 1.568 | 1.568 | 1.582 | 1.534 | 1.561 | 480,796 | 1.5542 | 0.43% |
| 2019-02-26 | 0 | 2.310 | 2.310 | - | 2.310 | 2.310 | 9,000 | 20,790 | 2.3100 | 1.561 | 1.561 | - | 1.561 | 1.561 | 13,315 | 1.5613 | -1.70% |
| 2019-02-25 | 0 | 2.350 | 2.310 | - | - | - | 0 | 0 | - | 1.588 | 1.561 | - | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 2.350 | 2.350 | - | 2.340 | 2.350 | 63,000 | 148,020 | 2.3495 | 1.588 | 1.588 | - | 1.582 | 1.588 | 93,208 | 1.5881 | 0.00% |
| 2019-02-21 | 0 | 2.350 | 2.310 | 2.500 | - | - | 0 | 0 | - | 1.588 | 1.561 | 1.690 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 2.350 | 2.290 | - | - | - | 0 | 0 | - | 1.588 | 1.548 | - | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 2.350 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.588 | 1.555 | 1.690 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 2.350 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.588 | 1.555 | 1.690 | - | - | 0 | - | 0.00% |
| 2019-02-15 | 0 | 2.350 | 2.320 | 2.450 | - | - | 0 | 0 | - | 1.588 | 1.568 | 1.656 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 2.350 | 2.320 | - | - | - | 0 | 0 | - | 1.588 | 1.568 | - | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 2.350 | 2.320 | - | - | - | 0 | 0 | - | 1.588 | 1.568 | - | - | - | 0 | - | 0.00% |
| 2019-02-12 | 0 | 2.350 | 2.300 | - | - | - | 0 | 0 | - | 1.588 | 1.555 | - | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 2.350 | 2.300 | - | - | - | 0 | 0 | - | 1.588 | 1.555 | - | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 2.350 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.588 | 1.521 | 1.690 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 2.350 | 1.770 | - | - | - | 0 | 0 | - | 1.588 | 1.196 | - | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 2.350 | 2.210 | - | - | - | 0 | 0 | - | 1.588 | 1.494 | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 0 | 2.350 | 2.230 | - | - | - | 0 | 0 | - | 1.588 | 1.507 | - | - | - | 0 | - | 0.00% |
| 2019-01-30 | 0 | 2.350 | 2.200 | - | - | - | 0 | 0 | - | 1.588 | 1.487 | - | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 2.350 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.588 | 1.555 | 1.757 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 2.350 | 2.300 | 2.440 | - | - | 0 | 0 | - | 1.588 | 1.555 | 1.649 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 2.350 | 2.220 | 2.590 | 2.350 | 2.360 | 42,000 | 98,910 | 2.3550 | 1.588 | 1.501 | 1.751 | 1.588 | 1.595 | 62,139 | 1.5918 | 0.00% |
| 2019-01-24 | 0 | 2.350 | 2.190 | 2.450 | - | - | 0 | 0 | - | 1.588 | 1.480 | 1.656 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 2.350 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.588 | 1.588 | 1.656 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.350 | 22,986 | 53,520 | 2.3284 | 1.588 | 1.588 | 1.656 | 1.588 | 1.588 | 34,008 | 1.5738 | -2.89% |
| 2019-01-21 | 0 | 2.420 | 2.350 | 2.460 | - | - | 0 | 0 | - | 1.636 | 1.588 | 1.663 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 2.420 | 2.360 | 2.420 | - | - | 0 | 0 | - | 1.636 | 1.595 | 1.636 | - | - | 0 | - | -0.82% |
| 2019-01-17 | 0 | 2.440 | 2.360 | 2.440 | - | - | 0 | 0 | - | 1.649 | 1.595 | 1.649 | - | - | 0 | - | -0.41% |
| 2019-01-16 | 0 | 2.450 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.656 | 1.588 | 1.656 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 2.450 | 2.350 | 2.470 | - | - | 0 | 0 | - | 1.656 | 1.588 | 1.669 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 2.450 | 2.400 | 2.450 | - | - | 0 | 0 | - | 1.656 | 1.622 | 1.656 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.460 | 1,227,000 | 3,006,210 | 2.4500 | 1.656 | 1.622 | 1.656 | 1.656 | 1.663 | 1,815,344 | 1.6560 | 2.08% |
| 2019-01-10 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.622 | 1.588 | 1.656 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 2.400 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.622 | 1.588 | 1.656 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 2.400 | 2.350 | 2.440 | 2.400 | 2.400 | 2,466,000 | 5,918,400 | 2.4000 | 1.622 | 1.588 | 1.649 | 1.622 | 1.622 | 3,648,443 | 1.6222 | 0.00% |
| 2019-01-07 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.622 | 1.588 | 1.622 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 3,000 | 7,200 | 2.4000 | 1.622 | 1.588 | 1.622 | 1.622 | 1.622 | 4,438 | 1.6222 | 0.00% |
| 2019-01-03 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.622 | 1.588 | 1.622 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.622 | 1.588 | 1.622 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.622 | 1.588 | 1.622 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.622 | 1.588 | 1.622 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 9,000 | 21,600 | 2.4000 | 1.622 | 1.588 | 1.622 | 1.622 | 1.622 | 13,315 | 1.6222 | 0.84% |
| 2018-12-24 | 0 | 2.380 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.609 | 1.588 | 1.622 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 2.380 | 2.350 | 2.390 | 2.320 | 2.380 | 90,000 | 210,720 | 2.3413 | 1.609 | 1.588 | 1.615 | 1.568 | 1.609 | 133,155 | 1.5825 | 0.00% |
| 2018-12-20 | 0 | 2.380 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.609 | 1.595 | 1.622 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 2.380 | 2.320 | 2.460 | - | - | 0 | 0 | - | 1.609 | 1.568 | 1.663 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 2.380 | 2.380 | 2.460 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.663 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 2.380 | 2.380 | 2.460 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.663 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 2.380 | 2.300 | 2.480 | 2.340 | 2.380 | 30,000 | 70,530 | 2.3510 | 1.609 | 1.555 | 1.676 | 1.582 | 1.609 | 44,385 | 1.5891 | 1.28% |
| 2018-12-13 | 0 | 2.350 | 2.350 | 2.480 | 2.350 | 2.350 | 3,000 | 7,050 | 2.3500 | 1.588 | 1.588 | 1.676 | 1.588 | 1.588 | 4,438 | 1.5884 | -0.42% |
| 2018-12-12 | 0 | 2.360 | 2.360 | 2.410 | 2.330 | 2.330 | 18,000 | 41,940 | 2.3300 | 1.595 | 1.595 | 1.629 | 1.575 | 1.575 | 26,631 | 1.5749 | 2.16% |
| 2018-12-11 | 0 | 2.310 | 2.310 | 2.460 | - | - | 0 | 0 | - | 1.561 | 1.561 | 1.663 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 2.310 | 2.310 | 2.480 | - | - | 0 | 0 | - | 1.561 | 1.561 | 1.676 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 2.310 | 2.310 | 2.480 | 2.300 | 2.420 | 30,000 | 70,350 | 2.3450 | 1.561 | 1.561 | 1.676 | 1.555 | 1.636 | 44,385 | 1.5850 | -6.85% |
| 2018-12-06 | 0 | 2.480 | 2.400 | 2.480 | 2.480 | 2.480 | 33,000 | 81,840 | 2.4800 | 1.676 | 1.622 | 1.676 | 1.676 | 1.676 | 48,823 | 1.6762 | 0.00% |
| 2018-12-05 | 0 | 2.480 | 2.450 | 2.480 | - | - | 0 | 0 | - | 1.676 | 1.656 | 1.676 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 2.480 | 2.480 | 2.530 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.710 | - | - | 0 | - | 2.90% |
| 2018-12-03 | 0 | 2.410 | 2.410 | 2.600 | - | - | 0 | 0 | - | 1.629 | 1.629 | 1.757 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 2.410 | 2.410 | 2.600 | - | - | 0 | 0 | - | 1.629 | 1.629 | 1.757 | - | - | 0 | - | 0.42% |
| 2018-11-29 | 0 | 2.400 | 2.370 | 2.520 | 2.400 | 2.400 | 51,000 | 122,400 | 2.4000 | 1.622 | 1.602 | 1.703 | 1.622 | 1.622 | 75,454 | 1.6222 | -4.00% |
| 2018-11-28 | 0 | 2.500 | 2.420 | 2.500 | - | - | 0 | 0 | - | 1.690 | 1.636 | 1.690 | - | - | 0 | - | -1.19% |
| 2018-11-27 | 0 | 2.530 | 2.390 | 2.540 | - | - | 0 | 0 | - | 1.710 | 1.615 | 1.717 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 2.530 | 2.310 | 2.540 | - | - | 0 | 0 | - | 1.710 | 1.561 | 1.717 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 2.530 | 2.430 | 2.530 | 2.510 | 2.530 | 24,000 | 60,450 | 2.5188 | 1.710 | 1.642 | 1.710 | 1.697 | 1.710 | 35,508 | 1.7024 | 2.02% |
| 2018-11-22 | 0 | 2.480 | 2.390 | 2.520 | - | - | 0 | 0 | - | 1.676 | 1.615 | 1.703 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 2.480 | 2.370 | 2.890 | - | - | 0 | 0 | - | 1.676 | 1.602 | 1.953 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 2.480 | 2.380 | 2.530 | - | - | 0 | 0 | - | 1.676 | 1.609 | 1.710 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 2.480 | 2.480 | 2.540 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.717 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 2.480 | 2.380 | 2.480 | - | - | 0 | 0 | - | 1.676 | 1.609 | 1.676 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 2.480 | 2.400 | 2.590 | - | - | 0 | 0 | - | 1.676 | 1.622 | 1.751 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 2.480 | 2.400 | 2.560 | - | - | 0 | 0 | - | 1.676 | 1.622 | 1.730 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 2.480 | 2.480 | 2.510 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.697 | - | - | 0 | - | 4.20% |
| 2018-11-12 | 0 | 2.380 | 2.380 | 2.570 | - | - | 0 | 0 | - | 1.609 | 1.609 | 1.737 | - | - | 0 | - | 0.42% |
| 2018-11-09 | 0 | 2.370 | 2.370 | 2.550 | 2.330 | 2.490 | 73,000 | 171,740 | 2.3526 | 1.602 | 1.602 | 1.724 | 1.575 | 1.683 | 108,003 | 1.5901 | -5.20% |
| 2018-11-08 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.757 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 2.500 | 2.500 | 2.590 | 2.500 | 2.520 | 18,000 | 45,300 | 2.5167 | 1.690 | 1.690 | 1.751 | 1.690 | 1.703 | 26,631 | 1.7010 | 0.00% |
| 2018-11-06 | 0 | 2.500 | 2.500 | 2.890 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.953 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.757 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 2.500 | 2.500 | 2.600 | - | - | 15,000 | 37,500 | 2.5000 | 1.690 | 1.690 | 1.757 | - | - | 22,192 | 1.6898 | 0.00% |
| 2018-11-01 | 0 | 2.500 | 2.470 | 2.600 | - | - | 0 | 0 | - | 1.690 | 1.669 | 1.757 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 2.500 | 2.500 | 2.600 | 2.480 | 2.500 | 1,800,000 | 4,487,370 | 2.4930 | 1.690 | 1.690 | 1.757 | 1.676 | 1.690 | 2,663,097 | 1.6850 | -0.40% |
| 2018-10-30 | 0 | 2.510 | 2.480 | 2.600 | - | - | 0 | 0 | - | 1.697 | 1.676 | 1.757 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 2.510 | 2.500 | 2.600 | 2.510 | 2.510 | 39,000 | 97,890 | 2.5100 | 1.697 | 1.690 | 1.757 | 1.697 | 1.697 | 57,700 | 1.6965 | -0.79% |
| 2018-10-26 | 0 | 2.530 | 2.520 | 2.600 | 2.530 | 2.530 | 1,800,000 | 4,554,000 | 2.5300 | 1.710 | 1.703 | 1.757 | 1.710 | 1.710 | 2,663,097 | 1.7100 | -2.69% |
| 2018-10-25 | 0 | 2.600 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.757 | 1.690 | 1.893 | - | - | 0 | - | 0.00% |
| 2018-10-24 | 0 | 2.600 | 2.540 | 2.800 | - | - | 0 | 0 | - | 1.757 | 1.717 | 1.893 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 2.600 | 2.470 | 2.600 | - | - | 0 | 0 | - | 1.757 | 1.669 | 1.757 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 2.600 | 2.470 | 2.700 | - | - | 0 | 0 | - | 1.757 | 1.669 | 1.825 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 2.600 | 2.460 | 2.600 | 2.450 | 2.600 | 1,824,000 | 4,522,320 | 2.4793 | 1.757 | 1.663 | 1.757 | 1.656 | 1.757 | 2,698,605 | 1.6758 | 4.00% |
| 2018-10-18 | 0 | 2.500 | 2.500 | 2.630 | 2.500 | 2.500 | 33,000 | 82,500 | 2.5000 | 1.690 | 1.690 | 1.778 | 1.690 | 1.690 | 48,823 | 1.6898 | 0.00% |
| 2018-10-16 | 0 | 2.500 | 2.500 | 2.890 | 2.500 | 2.530 | 456,000 | 1,147,350 | 2.5161 | 1.690 | 1.690 | 1.953 | 1.690 | 1.710 | 674,651 | 1.7007 | 0.00% |
| 2018-10-15 | 0 | 2.500 | 2.500 | 2.880 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.947 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 2.500 | 2.500 | 2.890 | 2.500 | 2.510 | 285,000 | 712,650 | 2.5005 | 1.690 | 1.690 | 1.953 | 1.690 | 1.697 | 421,657 | 1.6901 | -1.96% |
| 2018-10-11 | 0 | 2.550 | 2.520 | 2.880 | 2.530 | 2.560 | 84,000 | 213,420 | 2.5407 | 1.724 | 1.703 | 1.947 | 1.710 | 1.730 | 124,278 | 1.7173 | 3.24% |
| 2018-10-10 | 0 | 2.470 | 2.470 | 2.600 | 2.470 | 2.470 | 6,000 | 14,820 | 2.4700 | 1.669 | 1.669 | 1.757 | 1.669 | 1.669 | 8,877 | 1.6695 | -5.00% |
| 2018-10-09 | 0 | 2.600 | 2.560 | 2.810 | 2.530 | 2.600 | 78,000 | 201,750 | 2.5865 | 1.757 | 1.730 | 1.899 | 1.710 | 1.757 | 115,401 | 1.7483 | 0.00% |
| 2018-10-08 | 0 | 2.600 | 2.530 | 2.600 | 2.530 | 2.600 | 21,000 | 53,290 | 2.5376 | 1.757 | 1.710 | 1.757 | 1.710 | 1.757 | 31,069 | 1.7152 | 1.96% |
| 2018-10-05 | 0 | 2.550 | 2.530 | 2.650 | - | - | 0 | 0 | - | 1.724 | 1.710 | 1.791 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.550 | 42,000 | 107,100 | 2.5500 | 1.724 | 1.724 | 1.791 | 1.724 | 1.724 | 62,139 | 1.7236 | -2.30% |
| 2018-10-03 | 0 | 2.610 | 2.550 | 2.660 | - | - | 0 | 0 | - | 1.764 | 1.724 | 1.798 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 2.610 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.764 | 1.724 | 1.791 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 2.610 | 2.600 | 2.680 | 2.610 | 2.610 | 1,728,000 | 4,510,080 | 2.6100 | 1.764 | 1.757 | 1.811 | 1.764 | 1.764 | 2,556,573 | 1.7641 | 0.38% |
| 2018-09-27 | 0 | 2.600 | 2.600 | 2.750 | - | - | 0 | 0 | - | 1.757 | 1.757 | 1.859 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.600 | 9,000 | 23,400 | 2.6000 | 1.757 | 1.757 | 1.798 | 1.757 | 1.757 | 13,315 | 1.7574 | 0.00% |
| 2018-09-24 | 0 | 2.600 | 2.600 | 2.780 | - | - | 0 | 0 | - | 1.757 | 1.757 | 1.879 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 2.600 | 2.600 | 2.750 | 2.600 | 2.600 | 9,000 | 23,400 | 2.6000 | 1.757 | 1.757 | 1.859 | 1.757 | 1.757 | 13,315 | 1.7574 | 0.00% |
| 2018-09-20 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.640 | 219,000 | 569,820 | 2.6019 | 1.757 | 1.757 | 1.798 | 1.757 | 1.784 | 324,010 | 1.7586 | -0.76% |
| 2018-09-19 | 0 | 2.620 | 2.620 | 2.650 | - | - | 0 | 0 | - | 1.771 | 1.771 | 1.791 | - | - | 0 | - | 0.38% |
| 2018-09-18 | 0 | 2.610 | 2.600 | 2.640 | 2.610 | 2.610 | 660,000 | 1,722,600 | 2.6100 | 1.764 | 1.757 | 1.784 | 1.764 | 1.764 | 976,469 | 1.7641 | 0.38% |
| 2018-09-17 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.620 | 6,000 | 15,660 | 2.6100 | 1.757 | 1.757 | 1.784 | 1.757 | 1.771 | 8,877 | 1.7641 | 0.00% |
| 2018-09-14 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.600 | 24,000 | 62,400 | 2.6000 | 1.757 | 1.757 | 1.778 | 1.757 | 1.757 | 35,508 | 1.7574 | 0.00% |
| 2018-09-13 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.610 | 228,000 | 593,520 | 2.6032 | 1.757 | 1.757 | 1.764 | 1.757 | 1.764 | 337,326 | 1.7595 | 1.56% |
| 2018-09-12 | 0 | 2.560 | 2.560 | 2.630 | 2.530 | 2.550 | 756,000 | 1,927,680 | 2.5498 | 1.730 | 1.730 | 1.778 | 1.710 | 1.724 | 1,118,501 | 1.7234 | 1.79% |
| 2018-09-11 | 0 | 2.540 | 2.530 | 2.700 | 2.530 | 2.540 | 9,000 | 22,800 | 2.5333 | 1.700 | 1.693 | 1.807 | 1.693 | 1.700 | 13,448 | 1.6954 | -2.31% |
| 2018-09-10 | 0 | 2.600 | 2.590 | 2.670 | 2.600 | 2.680 | 1,762,000 | 4,571,860 | 2.5947 | 1.740 | 1.733 | 1.787 | 1.740 | 1.794 | 2,632,789 | 1.7365 | 0.39% |
| 2018-09-07 | 0 | 2.590 | 2.590 | 2.690 | - | - | 0 | 0 | - | 1.733 | 1.733 | 1.800 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 2.590 | 2.590 | 2.690 | - | - | 0 | 0 | - | 1.733 | 1.733 | 1.800 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 2.590 | 2.590 | 2.690 | - | - | 0 | 0 | - | 1.733 | 1.733 | 1.800 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 2.590 | 2.590 | 2.720 | 2.570 | 2.570 | 3,000 | 7,710 | 2.5700 | 1.733 | 1.733 | 1.820 | 1.720 | 1.720 | 4,483 | 1.7200 | -2.63% |
| 2018-09-03 | 0 | 2.660 | 2.580 | 2.780 | - | - | 0 | 0 | - | 1.780 | 1.727 | 1.861 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 2.660 | 2.650 | 2.690 | - | - | 0 | 0 | - | 1.780 | 1.774 | 1.800 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 2.660 | 2.650 | 2.700 | - | - | 24,000 | 63,600 | 2.6500 | 1.780 | 1.774 | 1.807 | - | - | 35,861 | 1.7735 | 0.00% |
| 2018-08-29 | 0 | 2.660 | 2.660 | 2.690 | - | - | 0 | 0 | - | 1.780 | 1.780 | 1.800 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 2.660 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.780 | 1.774 | 1.807 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.780 | 1.780 | 1.807 | - | - | 0 | - | 0.38% |
| 2018-08-24 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 87,000 | 230,550 | 2.6500 | 1.774 | 1.774 | 1.807 | 1.774 | 1.774 | 129,996 | 1.7735 | -1.85% |
| 2018-08-23 | 0 | 2.700 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.807 | 1.774 | 1.807 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 2.700 | 2.660 | 2.800 | - | - | 0 | 0 | - | 1.807 | 1.780 | 1.874 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 2.700 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.807 | 1.780 | 1.807 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.710 | 45,000 | 121,620 | 2.7027 | 1.807 | 1.807 | 1.840 | 1.807 | 1.814 | 67,239 | 1.8088 | 1.12% |
| 2018-08-17 | 0 | 2.670 | 2.650 | 2.740 | - | - | 0 | 0 | - | 1.787 | 1.774 | 1.834 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 2.670 | 2.670 | 2.740 | 2.620 | 2.630 | 60,000 | 157,500 | 2.6250 | 1.787 | 1.787 | 1.834 | 1.753 | 1.760 | 89,652 | 1.7568 | 0.00% |
| 2018-08-15 | 0 | 2.670 | 2.670 | 2.780 | 2.670 | 2.680 | 9,000 | 24,060 | 2.6733 | 1.787 | 1.787 | 1.861 | 1.787 | 1.794 | 13,448 | 1.7891 | -0.37% |
| 2018-08-14 | 0 | 2.680 | 2.680 | 2.690 | - | - | 0 | 0 | - | 1.794 | 1.794 | 1.800 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.700 | 73,986 | 199,072 | 2.6907 | 1.794 | 1.794 | 1.827 | 1.794 | 1.807 | 110,550 | 1.8007 | -2.90% |
| 2018-08-10 | 0 | 2.760 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.847 | 1.814 | 1.847 | - | - | 0 | - | -1.08% |
| 2018-08-09 | 0 | 2.790 | 2.690 | 2.790 | - | - | 0 | 0 | - | 1.867 | 1.800 | 1.867 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 2.790 | 2.730 | 2.790 | - | - | 0 | 0 | - | 1.867 | 1.827 | 1.867 | - | - | 0 | - | -0.36% |
| 2018-08-07 | 0 | 2.800 | 2.740 | 2.800 | 2.810 | 2.810 | 39,000 | 109,590 | 2.8100 | 1.874 | 1.834 | 1.874 | 1.881 | 1.881 | 58,274 | 1.8806 | -1.75% |
| 2018-08-06 | 0 | 2.850 | 2.710 | 2.850 | - | - | 0 | 0 | - | 1.907 | 1.814 | 1.907 | - | - | 0 | - | -0.35% |
| 2018-08-03 | 0 | 2.860 | 2.710 | 2.860 | - | - | 0 | 0 | - | 1.914 | 1.814 | 1.914 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 2.860 | 2.740 | 2.860 | - | - | 0 | 0 | - | 1.914 | 1.834 | 1.914 | - | - | 0 | - | -0.35% |
| 2018-08-01 | 0 | 2.870 | 2.700 | 2.880 | 2.840 | 2.880 | 120,000 | 343,950 | 2.8663 | 1.921 | 1.807 | 1.927 | 1.901 | 1.927 | 179,305 | 1.9182 | 1.06% |
| 2018-07-31 | 0 | 2.840 | 2.700 | 2.840 | 2.840 | 2.840 | 48,000 | 136,320 | 2.8400 | 1.901 | 1.807 | 1.901 | 1.901 | 1.901 | 71,722 | 1.9007 | -1.73% |
| 2018-07-30 | 0 | 2.890 | 2.710 | 2.890 | 2.780 | 2.890 | 90,000 | 254,400 | 2.8267 | 1.934 | 1.814 | 1.934 | 1.861 | 1.934 | 134,478 | 1.8918 | 7.04% |
| 2018-07-27 | 0 | 2.700 | 2.700 | 2.940 | - | - | 0 | 0 | - | 1.807 | 1.807 | 1.968 | - | - | 0 | - | 0.00% |
| 2018-07-26 | 0 | 2.700 | 2.700 | 2.990 | - | - | 0 | 0 | - | 1.807 | 1.807 | 2.001 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 2.700 | 2.700 | 2.870 | 2.700 | 2.700 | 3,000 | 8,100 | 2.7000 | 1.807 | 1.807 | 1.921 | 1.807 | 1.807 | 4,483 | 1.8070 | 0.00% |
| 2018-07-24 | 0 | 2.700 | 2.700 | 2.950 | 2.700 | 2.700 | 6,000 | 16,200 | 2.7000 | 1.807 | 1.807 | 1.974 | 1.807 | 1.807 | 8,965 | 1.8070 | 0.00% |
| 2018-07-23 | 0 | 2.700 | 2.700 | 3.000 | 2.700 | 2.700 | 13,200 | 35,580 | 2.6955 | 1.807 | 1.807 | 2.008 | 1.807 | 1.807 | 19,724 | 1.8039 | 0.00% |
| 2018-07-20 | 0 | 2.700 | 2.700 | 2.860 | 2.700 | 2.700 | 6,000 | 16,200 | 2.7000 | 1.807 | 1.807 | 1.914 | 1.807 | 1.807 | 8,965 | 1.8070 | -5.92% |
| 2018-07-19 | 0 | 2.870 | 2.710 | 2.870 | - | - | 0 | 0 | - | 1.921 | 1.814 | 1.921 | - | - | 0 | - | -1.03% |
| 2018-07-18 | 0 | 2.900 | 2.760 | 2.900 | - | - | 0 | 0 | - | 1.941 | 1.847 | 1.941 | - | - | 0 | - | -0.68% |
| 2018-07-17 | 0 | 2.920 | 2.760 | 2.920 | - | - | 0 | 0 | - | 1.954 | 1.847 | 1.954 | - | - | 0 | - | -1.35% |
| 2018-07-16 | 0 | 2.960 | 2.750 | 2.960 | - | - | 0 | 0 | - | 1.981 | 1.840 | 1.981 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 2.960 | 2.770 | 2.960 | 2.990 | 2.990 | 30,000 | 89,700 | 2.9900 | 1.981 | 1.854 | 1.981 | 2.001 | 2.001 | 44,826 | 2.0011 | -1.00% |
| 2018-07-12 | 0 | 2.990 | 2.750 | 2.990 | - | - | 0 | 0 | - | 2.001 | 1.840 | 2.001 | - | - | 0 | - | -0.33% |
| 2018-07-11 | 0 | 3.000 | 2.750 | 3.020 | - | - | 0 | 0 | - | 2.008 | 1.840 | 2.021 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 3.000 | 2.880 | 3.000 | 2.950 | 3.000 | 288,000 | 856,680 | 2.9746 | 2.008 | 1.927 | 2.008 | 1.974 | 2.008 | 430,331 | 1.9907 | 1.69% |
| 2018-07-09 | 0 | 2.950 | 2.700 | 2.980 | 2.820 | 2.950 | 259,986 | 742,580 | 2.8562 | 1.974 | 1.807 | 1.994 | 1.887 | 1.974 | 388,472 | 1.9115 | 5.36% |
| 2018-07-06 | 0 | 2.800 | 2.700 | 2.800 | 2.800 | 2.800 | 42,000 | 117,600 | 2.8000 | 1.874 | 1.807 | 1.874 | 1.874 | 1.874 | 62,757 | 1.8739 | 0.00% |
| 2018-07-05 | 0 | 2.800 | 2.700 | 2.920 | - | - | 0 | 0 | - | 1.874 | 1.807 | 1.954 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 2.800 | 2.860 | 2.980 | 2.800 | 2.800 | 18,000 | 50,400 | 2.8000 | 1.874 | 1.914 | 1.994 | 1.874 | 1.874 | 26,896 | 1.8739 | -6.04% |
| 2018-07-03 | 0 | 2.980 | 2.800 | 2.980 | 2.950 | 3.000 | 99,000 | 295,860 | 2.9885 | 1.994 | 1.874 | 1.994 | 1.974 | 2.008 | 147,926 | 2.0001 | -0.33% |
| 2018-06-29 | 0 | 2.990 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.001 | 1.874 | 2.008 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 2.990 | 2.800 | 2.990 | - | - | 0 | 0 | - | 2.001 | 1.874 | 2.001 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 2.990 | 2.810 | 2.990 | - | - | 0 | 0 | - | 2.001 | 1.881 | 2.001 | - | - | 0 | - | -0.33% |
| 2018-06-26 | 0 | 3.000 | 2.950 | 3.020 | 3.000 | 3.000 | 285,000 | 855,000 | 3.0000 | 2.008 | 1.974 | 2.021 | 2.008 | 2.008 | 425,848 | 2.0078 | 0.00% |
| 2018-06-25 | 0 | 3.000 | 3.000 | 3.050 | 2.900 | 3.000 | 450,000 | 1,315,440 | 2.9232 | 2.008 | 2.008 | 2.041 | 1.941 | 2.008 | 672,392 | 1.9564 | 3.45% |
| 2018-06-22 | 0 | 2.900 | 2.900 | 2.980 | 2.800 | 2.900 | 270,000 | 772,080 | 2.8596 | 1.941 | 1.941 | 1.994 | 1.874 | 1.941 | 403,435 | 1.9138 | 3.57% |
| 2018-06-21 | 0 | 2.800 | 2.800 | 2.810 | 2.720 | 2.800 | 438,000 | 1,208,910 | 2.7601 | 1.874 | 1.874 | 1.881 | 1.820 | 1.874 | 654,462 | 1.8472 | 4.09% |
| 2018-06-20 | 0 | 2.690 | 2.690 | 2.720 | 2.680 | 2.680 | 24,000 | 64,320 | 2.6800 | 1.800 | 1.800 | 1.820 | 1.794 | 1.794 | 35,861 | 1.7936 | 0.37% |
| 2018-06-19 | 0 | 2.680 | 2.680 | 2.700 | - | - | 0 | 0 | - | 1.794 | 1.794 | 1.807 | - | - | 0 | - | 0.00% |
| 2018-06-15 | 0 | 2.680 | 2.680 | 2.720 | - | - | 0 | 0 | - | 1.794 | 1.794 | 1.820 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 2.680 | 2.680 | 2.700 | - | - | 0 | 0 | - | 1.794 | 1.794 | 1.807 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.680 | 21,000 | 56,280 | 2.6800 | 1.794 | 1.794 | 1.807 | 1.794 | 1.794 | 31,378 | 1.7936 | 0.00% |
| 2018-06-12 | 0 | 2.680 | 2.680 | 2.740 | 2.680 | 2.680 | 54,000 | 144,720 | 2.6800 | 1.794 | 1.794 | 1.834 | 1.794 | 1.794 | 80,687 | 1.7936 | -0.37% |
| 2018-06-11 | 0 | 2.690 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.800 | 1.774 | 1.807 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 2.690 | 2.650 | 2.720 | 2.690 | 2.690 | 60,000 | 161,400 | 2.6900 | 1.800 | 1.774 | 1.820 | 1.800 | 1.800 | 89,652 | 1.8003 | 1.13% |
| 2018-06-07 | 0 | 2.660 | 2.660 | 2.740 | - | - | 0 | 0 | - | 1.780 | 1.780 | 1.834 | - | - | 0 | - | 0.38% |
| 2018-06-06 | 0 | 2.650 | 2.650 | 2.780 | - | - | 0 | 0 | - | 1.774 | 1.774 | 1.861 | - | - | 0 | - | 0.00% |
| 2018-06-05 | 0 | 2.650 | 2.580 | 2.740 | - | - | 0 | 0 | - | 1.774 | 1.727 | 1.834 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 2.650 | 2.590 | 2.760 | 2.650 | 2.650 | 48,000 | 127,200 | 2.6500 | 1.774 | 1.733 | 1.847 | 1.774 | 1.774 | 71,722 | 1.7735 | 0.00% |
| 2018-06-01 | 0 | 2.650 | 2.650 | 2.750 | 2.650 | 2.650 | 36,000 | 95,400 | 2.6500 | 1.774 | 1.774 | 1.840 | 1.774 | 1.774 | 53,791 | 1.7735 | 0.00% |
| 2018-05-31 | 0 | 2.650 | 2.650 | 2.750 | 2.650 | 2.650 | 15,000 | 39,750 | 2.6500 | 1.774 | 1.774 | 1.840 | 1.774 | 1.774 | 22,413 | 1.7735 | 2.51% |
| 2018-05-30 | 0 | 2.670 | 2.660 | 2.680 | 2.670 | 2.680 | 27,000 | 72,270 | 2.6767 | 1.730 | 1.724 | 1.736 | 1.730 | 1.736 | 41,670 | 1.7343 | -0.37% |
| 2018-05-29 | 0 | 2.680 | 2.660 | 2.780 | - | - | 0 | 0 | - | 1.736 | 1.724 | 1.801 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 2.680 | 2.680 | 2.700 | - | - | 0 | 0 | - | 1.736 | 1.736 | 1.749 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 2.680 | 2.680 | 2.740 | - | - | 0 | 0 | - | 1.736 | 1.736 | 1.775 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 2.680 | 2.680 | 2.740 | 2.660 | 2.660 | 30,000 | 79,800 | 2.6600 | 1.736 | 1.736 | 1.775 | 1.724 | 1.724 | 46,300 | 1.7235 | 0.00% |
| 2018-05-23 | 0 | 2.680 | 2.660 | 2.680 | 2.680 | 2.680 | 90,000 | 241,200 | 2.6800 | 1.736 | 1.724 | 1.736 | 1.736 | 1.736 | 138,900 | 1.7365 | 0.00% |
| 2018-05-21 | 0 | 2.680 | 2.680 | 2.740 | - | - | 0 | 0 | - | 1.736 | 1.736 | 1.775 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 2.680 | 2.680 | 2.740 | 2.680 | 2.680 | 6,000 | 16,080 | 2.6800 | 1.736 | 1.736 | 1.775 | 1.736 | 1.736 | 9,260 | 1.7365 | 0.00% |
| 2018-05-17 | 0 | 2.680 | 2.680 | 2.740 | 2.680 | 2.680 | 30,000 | 80,400 | 2.6800 | 1.736 | 1.736 | 1.775 | 1.736 | 1.736 | 46,300 | 1.7365 | -0.74% |
| 2018-05-16 | 0 | 2.700 | 2.690 | 2.700 | - | - | 0 | 0 | - | 1.749 | 1.743 | 1.749 | - | - | 0 | - | -0.37% |
| 2018-05-15 | 0 | 2.710 | 2.660 | 2.710 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.756 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 2.710 | 2.660 | 2.710 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.756 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 2.710 | 2.660 | 2.710 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.756 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 2.710 | 2.660 | 2.710 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.756 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 2.710 | 2.660 | 2.740 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.775 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 2.710 | 2.660 | 2.710 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.756 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 2.710 | 2.660 | 2.740 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.775 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 2.710 | 2.660 | 2.720 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.762 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 2.710 | 2.660 | 2.710 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.756 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 2.710 | 2.660 | 2.710 | - | - | 0 | 0 | - | 1.756 | 1.724 | 1.756 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 2.710 | 2.650 | 2.710 | 2.710 | 2.710 | 18,000 | 48,780 | 2.7100 | 1.756 | 1.717 | 1.756 | 1.756 | 1.756 | 27,780 | 1.7559 | 0.00% |
| 2018-04-27 | 0 | 2.710 | 2.680 | 2.710 | 2.710 | 2.710 | 9,000 | 24,390 | 2.7100 | 1.756 | 1.736 | 1.756 | 1.756 | 1.756 | 13,890 | 1.7559 | 0.00% |
| 2018-04-26 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.710 | 42,000 | 113,820 | 2.7100 | 1.756 | 1.756 | 1.801 | 1.756 | 1.756 | 64,820 | 1.7559 | -2.17% |
| 2018-04-25 | 0 | 2.770 | 2.710 | 2.770 | 2.780 | 2.780 | 3,000 | 8,340 | 2.7800 | 1.795 | 1.756 | 1.795 | 1.801 | 1.801 | 4,630 | 1.8013 | -0.36% |
| 2018-04-24 | 0 | 2.780 | 2.710 | 2.780 | 2.710 | 2.780 | 18,000 | 49,410 | 2.7450 | 1.801 | 1.756 | 1.801 | 1.756 | 1.801 | 27,780 | 1.7786 | 2.58% |
| 2018-04-23 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.710 | 6,000 | 16,260 | 2.7100 | 1.756 | 1.756 | 1.801 | 1.756 | 1.756 | 9,260 | 1.7559 | 0.00% |
| 2018-04-20 | 0 | 2.710 | 2.710 | 2.770 | - | - | 0 | 0 | - | 1.756 | 1.756 | 1.795 | - | - | 0 | - | 0.00% |
| 2018-04-19 | 0 | 2.710 | 2.710 | 2.780 | - | - | 0 | 0 | - | 1.756 | 1.756 | 1.801 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 2.710 | 2.710 | 2.770 | - | - | 0 | 0 | - | 1.756 | 1.756 | 1.795 | - | - | 0 | - | 0.00% |
| 2018-04-17 | 0 | 2.710 | 2.710 | 2.770 | - | - | 0 | 0 | - | 1.756 | 1.756 | 1.795 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.710 | 39,000 | 105,690 | 2.7100 | 1.756 | 1.756 | 1.801 | 1.756 | 1.756 | 60,190 | 1.7559 | 0.00% |
| 2018-04-13 | 0 | 2.710 | 2.710 | 2.780 | - | - | 0 | 0 | - | 1.756 | 1.756 | 1.801 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.710 | 21,000 | 56,910 | 2.7100 | 1.756 | 1.756 | 1.801 | 1.756 | 1.756 | 32,410 | 1.7559 | 0.00% |
| 2018-04-11 | 0 | 2.710 | 2.710 | 2.780 | - | - | 0 | 0 | - | 1.756 | 1.756 | 1.801 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 2.710 | 2.710 | 2.750 | - | - | 2,136,000 | 5,767,200 | 2.7000 | 1.756 | 1.756 | 1.782 | - | - | 3,296,569 | 1.7495 | 0.00% |
| 2018-04-09 | 0 | 2.710 | 2.690 | 2.780 | 2.710 | 2.710 | 123,000 | 333,330 | 2.7100 | 1.756 | 1.743 | 1.801 | 1.756 | 1.756 | 189,831 | 1.7559 | 0.00% |
| 2018-04-06 | 0 | 2.710 | 2.710 | 2.750 | - | - | 0 | 0 | - | 1.756 | 1.756 | 1.782 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 2.710 | 2.700 | 2.770 | 2.710 | 2.710 | 18,000 | 48,780 | 2.7100 | 1.756 | 1.749 | 1.795 | 1.756 | 1.756 | 27,780 | 1.7559 | 0.00% |
| 2018-04-03 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.710 | 3,000 | 8,130 | 2.7100 | 1.756 | 1.756 | 1.801 | 1.756 | 1.756 | 4,630 | 1.7559 | 0.00% |
| 2018-03-29 | 0 | 2.710 | 2.700 | 2.780 | 2.710 | 2.710 | 60,000 | 162,600 | 2.7100 | 1.756 | 1.749 | 1.801 | 1.756 | 1.756 | 92,600 | 1.7559 | 0.37% |
| 2018-03-28 | 0 | 2.700 | 2.700 | 2.770 | - | - | 0 | 0 | - | 1.749 | 1.749 | 1.795 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 2.700 | 2.670 | 2.770 | - | - | 0 | 0 | - | 1.749 | 1.730 | 1.795 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 2.700 | 2.690 | 2.730 | 2.700 | 2.700 | 120,000 | 324,000 | 2.7000 | 1.749 | 1.743 | 1.769 | 1.749 | 1.749 | 185,201 | 1.7495 | -0.37% |
| 2018-03-23 | 0 | 2.710 | 2.710 | 2.790 | 2.710 | 2.710 | 27,000 | 73,170 | 2.7100 | 1.756 | 1.756 | 1.808 | 1.756 | 1.756 | 41,670 | 1.7559 | 0.00% |
| 2018-03-22 | 0 | 2.710 | 2.710 | 2.760 | 2.710 | 2.720 | 166,986 | 453,532 | 2.7160 | 1.756 | 1.756 | 1.788 | 1.756 | 1.762 | 257,716 | 1.7598 | -1.45% |
| 2018-03-21 | 0 | 2.750 | 2.710 | 2.750 | - | - | 0 | 0 | - | 1.782 | 1.756 | 1.782 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 2.750 | 2.690 | 2.750 | - | - | 0 | 0 | - | 1.782 | 1.743 | 1.782 | - | - | 0 | - | -0.72% |
| 2018-03-19 | 0 | 2.770 | 2.710 | 2.780 | - | - | 0 | 0 | - | 1.795 | 1.756 | 1.801 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 2.770 | 2.750 | 2.780 | 2.750 | 2.770 | 39,000 | 107,970 | 2.7685 | 1.795 | 1.782 | 1.801 | 1.782 | 1.795 | 60,190 | 1.7938 | 0.73% |
| 2018-03-15 | 0 | 2.750 | 2.750 | 2.770 | 2.700 | 2.750 | 69,000 | 187,890 | 2.7230 | 1.782 | 1.782 | 1.795 | 1.749 | 1.782 | 106,490 | 1.7644 | 0.00% |
| 2018-03-14 | 0 | 2.750 | 2.750 | 2.790 | - | - | 0 | 0 | - | 1.782 | 1.782 | 1.808 | - | - | 0 | - | 0.36% |
| 2018-03-13 | 0 | 2.740 | 2.750 | 2.800 | 2.720 | 2.740 | 30,000 | 81,930 | 2.7310 | 1.775 | 1.782 | 1.814 | 1.762 | 1.775 | 46,300 | 1.7695 | 1.86% |
| 2018-03-12 | 0 | 2.690 | 2.650 | 2.690 | 2.650 | 2.690 | 21,000 | 56,130 | 2.6729 | 1.743 | 1.717 | 1.743 | 1.717 | 1.743 | 32,410 | 1.7319 | 1.51% |
| 2018-03-09 | 0 | 2.650 | 2.650 | 2.690 | - | - | 0 | 0 | - | 1.717 | 1.717 | 1.743 | - | - | 0 | - | 0.00% |
| 2018-03-08 | 0 | 2.650 | 2.650 | 2.700 | - | - | 0 | 0 | - | 1.717 | 1.717 | 1.749 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 2.650 | 2.650 | 2.700 | 2.630 | 2.630 | 81,000 | 213,030 | 2.6300 | 1.717 | 1.717 | 1.749 | 1.704 | 1.704 | 125,010 | 1.7041 | 0.00% |
| 2018-03-06 | 0 | 2.650 | 2.650 | 2.690 | 2.650 | 2.650 | 1,200,000 | 3,180,000 | 2.6500 | 1.717 | 1.717 | 1.743 | 1.717 | 1.717 | 1,852,005 | 1.7171 | 0.00% |
| 2018-03-05 | 0 | 2.650 | 2.650 | 2.680 | 2.630 | 2.630 | 6,000 | 15,780 | 2.6300 | 1.717 | 1.717 | 1.736 | 1.704 | 1.704 | 9,260 | 1.7041 | 0.00% |
| 2018-03-02 | 0 | 2.650 | 2.650 | 2.690 | - | - | 0 | 0 | - | 1.717 | 1.717 | 1.743 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.650 | 24,000 | 63,600 | 2.6500 | 1.717 | 1.717 | 1.730 | 1.717 | 1.717 | 37,040 | 1.7171 | 0.00% |
| 2018-02-28 | 0 | 2.650 | 2.630 | 2.690 | - | - | 0 | 0 | - | 1.717 | 1.704 | 1.743 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 2.650 | 2.630 | 2.680 | - | - | 0 | 0 | - | 1.717 | 1.704 | 1.736 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 54,000 | 143,100 | 2.6500 | 1.717 | 1.717 | 1.736 | 1.717 | 1.717 | 83,340 | 1.7171 | 0.00% |
| 2018-02-23 | 0 | 2.650 | 2.650 | 2.690 | - | - | 6,000 | 15,900 | 2.6500 | 1.717 | 1.717 | 1.743 | - | - | 9,260 | 1.7171 | 0.38% |
| 2018-02-22 | 0 | 2.640 | 2.630 | 2.660 | - | - | 0 | 0 | - | 1.711 | 1.704 | 1.724 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 2.640 | 2.640 | 2.660 | - | - | 0 | 0 | - | 1.711 | 1.711 | 1.724 | - | - | 0 | - | 0.38% |
| 2018-02-20 | 0 | 2.630 | 2.630 | 2.660 | - | - | 0 | 0 | - | 1.704 | 1.704 | 1.724 | - | - | 0 | - | 1.15% |
| 2018-02-15 | 0 | 2.600 | 2.580 | 2.610 | 2.600 | 2.600 | 150,000 | 390,000 | 2.6000 | 1.685 | 1.672 | 1.691 | 1.685 | 1.685 | 231,501 | 1.6847 | 0.00% |
| 2018-02-14 | 0 | 2.600 | 2.570 | 2.600 | - | - | 0 | 0 | - | 1.685 | 1.665 | 1.685 | - | - | 0 | - | -1.14% |
| 2018-02-13 | 0 | 2.630 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.704 | 1.685 | 1.717 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.630 | 3,000 | 7,890 | 2.6300 | 1.704 | 1.704 | 1.711 | 1.704 | 1.704 | 4,630 | 1.7041 | 0.00% |
| 2018-02-09 | 0 | 2.630 | 2.630 | 2.690 | 2.620 | 2.630 | 204,000 | 534,690 | 2.6210 | 1.704 | 1.704 | 1.743 | 1.698 | 1.704 | 314,841 | 1.6983 | -0.38% |
| 2018-02-08 | 0 | 2.640 | 2.620 | 2.660 | - | - | 0 | 0 | - | 1.711 | 1.698 | 1.724 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 2.640 | 2.600 | 2.660 | 2.630 | 2.640 | 21,000 | 55,350 | 2.6357 | 1.711 | 1.685 | 1.724 | 1.704 | 1.711 | 32,410 | 1.7078 | 1.15% |
| 2018-02-06 | 0 | 2.610 | 2.610 | 2.640 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.691 | 1.691 | 1.711 | 1.685 | 1.685 | 46,300 | 1.6847 | -0.76% |
| 2018-02-05 | 0 | 2.630 | 2.620 | 2.640 | 2.630 | 2.630 | 12,000 | 31,560 | 2.6300 | 1.704 | 1.698 | 1.711 | 1.704 | 1.704 | 18,520 | 1.7041 | 0.00% |
| 2018-02-02 | 0 | 2.630 | 2.620 | 2.650 | 2.620 | 2.630 | 60,000 | 157,590 | 2.6265 | 1.704 | 1.698 | 1.717 | 1.698 | 1.704 | 92,600 | 1.7018 | 0.00% |
| 2018-02-01 | 0 | 2.630 | 2.630 | 2.670 | 2.630 | 2.630 | 3,000 | 7,890 | 2.6300 | 1.704 | 1.704 | 1.730 | 1.704 | 1.704 | 4,630 | 1.7041 | -0.75% |
| 2018-01-31 | 0 | 2.650 | 2.620 | 2.660 | - | - | 0 | 0 | - | 1.717 | 1.698 | 1.724 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 2.650 | 2.620 | 2.660 | - | - | 0 | 0 | - | 1.717 | 1.698 | 1.724 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 2.650 | 2.620 | 2.670 | - | - | 0 | 0 | - | 1.717 | 1.698 | 1.730 | - | - | 0 | - | 0.00% |
| 2018-01-26 | 0 | 2.650 | 2.620 | 2.660 | - | - | 0 | 0 | - | 1.717 | 1.698 | 1.724 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 2.650 | 2.620 | 2.670 | - | - | 0 | 0 | - | 1.717 | 1.698 | 1.730 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 2.650 | 2.620 | 2.690 | - | - | 366 | 984 | 2.6885 | 1.717 | 1.698 | 1.743 | - | - | 565 | 1.7420 | 0.00% |
| 2018-01-23 | 0 | 2.650 | 2.620 | 2.670 | 2.650 | 2.650 | 3,000 | 7,950 | 2.6500 | 1.717 | 1.698 | 1.730 | 1.717 | 1.717 | 4,630 | 1.7171 | 1.15% |
| 2018-01-22 | 0 | 2.620 | 2.620 | 2.700 | 2.610 | 2.610 | 6,000 | 15,660 | 2.6100 | 1.698 | 1.698 | 1.749 | 1.691 | 1.691 | 9,260 | 1.6911 | 0.38% |
| 2018-01-19 | 0 | 2.610 | 2.610 | 2.690 | 2.610 | 2.610 | 30,000 | 78,300 | 2.6100 | 1.691 | 1.691 | 1.743 | 1.691 | 1.691 | 46,300 | 1.6911 | -0.38% |
| 2018-01-18 | 0 | 2.620 | 2.610 | 2.700 | - | - | 0 | 0 | - | 1.698 | 1.691 | 1.749 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 2.620 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.698 | 1.698 | 1.749 | - | - | 0 | - | 0.77% |
| 2018-01-16 | 0 | 2.600 | 2.600 | 2.690 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 1.685 | 1.685 | 1.743 | 1.685 | 1.685 | 4,630 | 1.6847 | 0.00% |
| 2018-01-15 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 1.685 | 1.685 | 1.749 | 1.685 | 1.685 | 9,260 | 1.6847 | -1.89% |
| 2018-01-12 | 0 | 2.650 | 2.600 | 2.690 | - | - | 0 | 0 | - | 1.717 | 1.685 | 1.743 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 2.650 | 2.610 | 2.700 | 2.640 | 2.650 | 75,000 | 198,720 | 2.6496 | 1.717 | 1.691 | 1.749 | 1.711 | 1.717 | 115,750 | 1.7168 | 1.15% |
| 2018-01-10 | 0 | 2.620 | 2.600 | 2.680 | 2.620 | 2.620 | 33,000 | 86,460 | 2.6200 | 1.698 | 1.685 | 1.736 | 1.698 | 1.698 | 50,930 | 1.6976 | 0.77% |
| 2018-01-09 | 0 | 2.600 | 2.600 | - | 2.650 | 2.650 | 51,000 | 135,150 | 2.6500 | 1.685 | 1.685 | - | 1.717 | 1.717 | 78,710 | 1.7171 | 0.00% |
| 2018-01-08 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 18,000 | 46,800 | 2.6000 | 1.685 | 1.685 | 1.711 | 1.685 | 1.685 | 27,780 | 1.6847 | -0.38% |
| 2018-01-05 | 0 | 2.610 | 2.600 | 2.620 | 2.610 | 2.610 | 99,000 | 258,390 | 2.6100 | 1.691 | 1.685 | 1.698 | 1.691 | 1.691 | 152,790 | 1.6911 | 0.38% |
| 2018-01-04 | 0 | 2.600 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.698 | - | - | 0 | - | 0.00% |
| 2018-01-03 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 24,000 | 62,400 | 2.6000 | 1.685 | 1.685 | 1.698 | 1.685 | 1.685 | 37,040 | 1.6847 | 0.00% |
| 2018-01-02 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 1.685 | 1.685 | 1.698 | 1.685 | 1.685 | 9,260 | 1.6847 | 0.00% |
| 2017-12-29 | 0 | 2.600 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.698 | - | - | 0 | - | 0.00% |
| 2017-12-28 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.600 | 57,000 | 148,140 | 2.5989 | 1.685 | 1.685 | 1.698 | 1.678 | 1.685 | 87,970 | 1.6840 | 0.00% |
| 2017-12-27 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 15,000 | 39,000 | 2.6000 | 1.685 | 1.685 | 1.698 | 1.685 | 1.685 | 23,150 | 1.6847 | 0.00% |
| 2017-12-22 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 133,986 | 348,284 | 2.5994 | 1.685 | 1.685 | 1.698 | 1.685 | 1.685 | 206,786 | 1.6843 | 0.00% |
| 2017-12-21 | 0 | 2.600 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.698 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 2.600 | 2.600 | 2.620 | - | - | 972 | 2,478 | 2.5494 | 1.685 | 1.685 | 1.698 | - | - | 1,500 | 1.6519 | 0.00% |
| 2017-12-19 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 1.685 | 1.685 | 1.698 | 1.685 | 1.685 | 9,260 | 1.6847 | 0.00% |
| 2017-12-18 | 0 | 2.600 | 2.600 | 2.620 | 2.590 | 2.590 | 45,000 | 116,550 | 2.5900 | 1.685 | 1.685 | 1.698 | 1.678 | 1.678 | 69,450 | 1.6782 | 0.00% |
| 2017-12-15 | 0 | 2.600 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.698 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 24,000 | 62,400 | 2.6000 | 1.685 | 1.685 | 1.698 | 1.685 | 1.685 | 37,040 | 1.6847 | -0.76% |
| 2017-12-13 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.698 | 1.685 | 1.698 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.698 | 1.685 | 1.698 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.698 | 1.685 | 1.698 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 2.620 | 2.600 | 2.620 | - | - | 0 | 0 | - | 1.698 | 1.685 | 1.698 | - | - | 0 | - | 0.00% |
| 2017-12-07 | 0 | 2.620 | 2.600 | 2.620 | 2.620 | 2.620 | 150,000 | 393,000 | 2.6200 | 1.698 | 1.685 | 1.698 | 1.698 | 1.698 | 231,501 | 1.6976 | 0.77% |
| 2017-12-06 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 54,000 | 140,400 | 2.6000 | 1.685 | 1.685 | 1.698 | 1.685 | 1.685 | 83,340 | 1.6847 | 0.00% |
| 2017-12-05 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 1.685 | 1.685 | 1.698 | 1.685 | 1.685 | 9,260 | 1.6847 | -0.38% |
| 2017-12-04 | 0 | 2.610 | 2.590 | 2.610 | 2.620 | 2.620 | 180,000 | 468,900 | 2.6050 | 1.691 | 1.678 | 1.691 | 1.698 | 1.698 | 277,801 | 1.6879 | 0.77% |
| 2017-12-01 | 0 | 2.590 | 2.590 | 2.620 | - | - | 0 | 0 | - | 1.678 | 1.678 | 1.698 | - | - | 0 | - | 0.00% |
| 2017-11-30 | 0 | 2.590 | 2.590 | 2.640 | 2.590 | 2.590 | 33,000 | 85,470 | 2.5900 | 1.678 | 1.678 | 1.711 | 1.678 | 1.678 | 50,930 | 1.6782 | 0.00% |
| 2017-11-29 | 0 | 2.590 | 2.590 | 2.620 | - | - | 0 | 0 | - | 1.678 | 1.678 | 1.698 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 2.590 | 2.550 | 2.620 | 2.590 | 2.590 | 90,000 | 233,100 | 2.5900 | 1.678 | 1.652 | 1.698 | 1.678 | 1.678 | 138,900 | 1.6782 | 0.00% |
| 2017-11-27 | 0 | 2.590 | 2.570 | 2.620 | 2.590 | 2.590 | 120,000 | 310,800 | 2.5900 | 1.678 | 1.665 | 1.698 | 1.678 | 1.678 | 185,201 | 1.6782 | 0.00% |
| 2017-11-24 | 0 | 2.590 | 2.580 | 2.600 | 2.590 | 2.590 | 111,000 | 287,490 | 2.5900 | 1.678 | 1.672 | 1.685 | 1.678 | 1.678 | 171,310 | 1.6782 | 0.00% |
| 2017-11-23 | 0 | 2.590 | 2.570 | 2.590 | - | - | 0 | 0 | - | 1.678 | 1.665 | 1.678 | - | - | 0 | - | 0.00% |
| 2017-11-22 | 0 | 2.590 | 2.570 | 2.600 | - | - | 0 | 0 | - | 1.678 | 1.665 | 1.685 | - | - | 0 | - | 0.00% |
| 2017-11-21 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.590 | 15,000 | 38,850 | 2.5900 | 1.678 | 1.678 | 1.685 | 1.678 | 1.678 | 23,150 | 1.6782 | -0.38% |
| 2017-11-20 | 0 | 2.600 | 2.600 | 2.620 | 2.570 | 2.620 | 75,000 | 194,850 | 2.5980 | 1.685 | 1.685 | 1.698 | 1.665 | 1.698 | 115,750 | 1.6834 | -0.38% |
| 2017-11-17 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.620 | 24,000 | 62,790 | 2.6163 | 1.691 | 1.691 | 1.698 | 1.691 | 1.698 | 37,040 | 1.6952 | -0.38% |
| 2017-11-16 | 0 | 2.620 | 2.520 | 2.620 | 2.620 | 2.630 | 102,000 | 267,510 | 2.6226 | 1.698 | 1.633 | 1.698 | 1.698 | 1.704 | 157,420 | 1.6993 | -1.13% |
| 2017-11-15 | 0 | 2.650 | 2.580 | 2.650 | 2.600 | 2.660 | 30,000 | 79,110 | 2.6370 | 1.717 | 1.672 | 1.717 | 1.685 | 1.724 | 46,300 | 1.7086 | 0.76% |
| 2017-11-14 | 0 | 2.630 | 2.630 | 2.670 | 2.620 | 2.620 | 9,000 | 23,580 | 2.6200 | 1.704 | 1.704 | 1.730 | 1.698 | 1.698 | 13,890 | 1.6976 | 2.33% |
| 2017-11-13 | 0 | 2.570 | 2.570 | 2.670 | 2.480 | 2.480 | 3,000 | 7,440 | 2.4800 | 1.665 | 1.665 | 1.730 | 1.607 | 1.607 | 4,630 | 1.6069 | -1.15% |
| 2017-11-10 | 0 | 2.600 | 2.550 | 2.680 | - | - | 0 | 0 | - | 1.685 | 1.652 | 1.736 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 2.600 | 2.600 | 2.670 | - | - | 0 | 0 | - | 1.685 | 1.685 | 1.730 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.620 | 15,000 | 39,180 | 2.6120 | 1.685 | 1.685 | 1.717 | 1.685 | 1.698 | 23,150 | 1.6924 | -2.99% |
| 2017-11-07 | 0 | 2.680 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.736 | 1.698 | 1.736 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 2.680 | 2.600 | 2.680 | - | - | 0 | 0 | - | 1.736 | 1.685 | 1.736 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 2.680 | 2.600 | 2.680 | - | - | 0 | 0 | - | 1.736 | 1.685 | 1.736 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 2.680 | 2.600 | 2.680 | - | - | 0 | 0 | - | 1.736 | 1.685 | 1.736 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 2.680 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.736 | 1.698 | 1.736 | - | - | 0 | - | 0.00% |
| 2017-10-31 | 0 | 2.680 | 2.600 | 2.680 | 2.650 | 2.680 | 39,000 | 103,800 | 2.6615 | 1.736 | 1.685 | 1.736 | 1.717 | 1.736 | 60,190 | 1.7245 | 1.52% |
| 2017-10-30 | 0 | 2.640 | 2.600 | 2.680 | 2.600 | 2.640 | 39,000 | 101,760 | 2.6092 | 1.711 | 1.685 | 1.736 | 1.685 | 1.711 | 60,190 | 1.6906 | 1.54% |
| 2017-10-27 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.600 | 54,000 | 139,080 | 2.5756 | 1.685 | 1.672 | 1.685 | 1.665 | 1.685 | 83,340 | 1.6688 | 0.00% |
| 2017-10-26 | 0 | 2.600 | 2.560 | 2.600 | - | - | 0 | 0 | - | 1.685 | 1.659 | 1.685 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 2.600 | 2.590 | 2.610 | 2.600 | 2.600 | 66,000 | 171,600 | 2.6000 | 1.685 | 1.678 | 1.691 | 1.685 | 1.685 | 101,860 | 1.6847 | 0.00% |
| 2017-10-24 | 0 | 2.600 | 2.590 | 2.680 | 2.600 | 2.600 | 4,986 | 12,864 | 2.5800 | 1.685 | 1.678 | 1.736 | 1.685 | 1.685 | 7,695 | 1.6717 | -2.99% |
| 2017-10-23 | 0 | 2.680 | 2.650 | 2.690 | 2.650 | 2.680 | 54,000 | 143,730 | 2.6617 | 1.736 | 1.717 | 1.743 | 1.717 | 1.736 | 83,340 | 1.7246 | 5.51% |
| 2017-10-20 | 0 | 2.540 | 2.540 | 2.600 | 2.540 | 2.540 | 132,000 | 335,280 | 2.5400 | 1.646 | 1.646 | 1.685 | 1.646 | 1.646 | 203,721 | 1.6458 | -1.55% |
| 2017-10-19 | 0 | 2.580 | 2.560 | 2.630 | 2.580 | 2.580 | 87,000 | 224,460 | 2.5800 | 1.672 | 1.659 | 1.704 | 1.672 | 1.672 | 134,270 | 1.6717 | 0.78% |
| 2017-10-18 | 0 | 2.560 | 2.540 | 2.640 | - | - | 0 | 0 | - | 1.659 | 1.646 | 1.711 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 2.560 | 2.560 | 2.600 | - | - | 0 | 0 | - | 1.659 | 1.659 | 1.685 | - | - | 0 | - | 0.79% |
| 2017-10-16 | 0 | 2.540 | 2.530 | 2.580 | 2.540 | 2.540 | 12,000 | 30,480 | 2.5400 | 1.646 | 1.639 | 1.672 | 1.646 | 1.646 | 18,520 | 1.6458 | -0.78% |
| 2017-10-13 | 0 | 2.560 | 2.530 | 2.560 | 2.530 | 2.560 | 42,000 | 106,890 | 2.5450 | 1.659 | 1.639 | 1.659 | 1.639 | 1.659 | 64,820 | 1.6490 | 1.99% |
| 2017-10-12 | 0 | 2.510 | 2.510 | 2.560 | 2.510 | 2.550 | 105,000 | 267,270 | 2.5454 | 1.626 | 1.626 | 1.659 | 1.626 | 1.652 | 162,050 | 1.6493 | 0.40% |
| 2017-10-11 | 0 | 2.500 | 2.490 | 2.600 | - | - | 0 | 0 | - | 1.620 | 1.613 | 1.685 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 2.500 | 2.500 | 2.590 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.678 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 2.500 | 2.500 | 2.590 | 2.500 | 2.500 | 33,000 | 82,500 | 2.5000 | 1.620 | 1.620 | 1.678 | 1.620 | 1.620 | 50,930 | 1.6199 | 0.00% |
| 2017-10-06 | 0 | 2.500 | 2.500 | 2.600 | 2.480 | 2.500 | 6,000 | 14,940 | 2.4900 | 1.620 | 1.620 | 1.685 | 1.607 | 1.620 | 9,260 | 1.6134 | 1.21% |
| 2017-10-04 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.470 | 21,000 | 51,870 | 2.4700 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 32,410 | 1.6004 | -0.40% |
| 2017-10-03 | 0 | 2.480 | 2.480 | 2.500 | - | - | 0 | 0 | - | 1.607 | 1.607 | 1.620 | - | - | 0 | - | 0.40% |
| 2017-09-29 | 0 | 2.470 | 2.470 | 2.550 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.652 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 2.470 | 2.450 | 2.530 | - | - | 0 | 0 | - | 1.600 | 1.587 | 1.639 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 2.470 | 2.470 | 2.530 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.639 | - | - | 0 | - | 0.41% |
| 2017-09-26 | 0 | 2.460 | 2.460 | 2.570 | - | - | 0 | 0 | - | 1.594 | 1.594 | 1.665 | - | - | 0 | - | 0.41% |
| 2017-09-25 | 0 | 2.450 | 2.450 | 2.600 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 1.587 | 1.587 | 1.685 | 1.587 | 1.587 | 46,300 | 1.5875 | -0.81% |
| 2017-09-22 | 0 | 2.470 | 2.450 | 2.510 | - | - | 0 | 0 | - | 1.600 | 1.587 | 1.626 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 2.470 | 2.420 | 2.470 | 2.400 | 2.500 | 87,000 | 214,020 | 2.4600 | 1.600 | 1.568 | 1.600 | 1.555 | 1.620 | 134,270 | 1.5939 | 2.07% |
| 2017-09-20 | 0 | 2.420 | 2.420 | 2.490 | 2.420 | 2.420 | 57,000 | 137,940 | 2.4200 | 1.568 | 1.568 | 1.613 | 1.568 | 1.568 | 87,970 | 1.5680 | -1.63% |
| 2017-09-19 | 0 | 2.460 | 2.410 | 2.490 | - | - | 0 | 0 | - | 1.594 | 1.562 | 1.613 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 2.460 | 2.420 | 2.460 | - | - | 0 | 0 | - | 1.594 | 1.568 | 1.594 | - | - | 0 | - | -0.40% |
| 2017-09-15 | 0 | 2.470 | 2.410 | 2.490 | 2.470 | 2.470 | 36,000 | 88,920 | 2.4700 | 1.600 | 1.562 | 1.613 | 1.600 | 1.600 | 55,560 | 1.6004 | 0.82% |
| 2017-09-14 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 57,000 | 139,650 | 2.4500 | 1.587 | 1.587 | 1.620 | 1.587 | 1.587 | 87,970 | 1.5875 | 0.82% |
| 2017-09-13 | 0 | 2.430 | 2.420 | 2.560 | - | - | 0 | 0 | - | 1.575 | 1.568 | 1.659 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 2.430 | 2.430 | 2.570 | 2.410 | 2.420 | 75,000 | 181,050 | 2.4140 | 1.575 | 1.575 | 1.665 | 1.562 | 1.568 | 115,750 | 1.5641 | 0.41% |
| 2017-09-11 | 0 | 2.420 | 2.420 | 2.620 | 2.420 | 2.420 | 10,986 | 26,526 | 2.4145 | 1.568 | 1.568 | 1.698 | 1.568 | 1.568 | 16,955 | 1.5645 | -0.21% |
| 2017-09-08 | 0 | 2.425 | 2.400 | 2.650 | - | - | 0 | 0 | - | 1.571 | 1.555 | 1.717 | - | - | 0 | - | -0.00% |
| 2017-09-07 | 0 | 2.450 | 2.430 | 2.630 | - | - | 0 | 0 | - | 1.571 | 1.558 | 1.687 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 2.450 | 2.420 | 2.680 | - | - | 0 | 0 | - | 1.571 | 1.552 | 1.719 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 2.450 | 2.450 | 2.650 | 2.430 | 2.430 | 9,000 | 21,870 | 2.4300 | 1.571 | 1.571 | 1.700 | 1.558 | 1.558 | 14,033 | 1.5584 | -2.78% |
| 2017-09-04 | 0 | 2.520 | 2.500 | 2.620 | - | - | 0 | 0 | - | 1.616 | 1.603 | 1.680 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 2.520 | 2.520 | 2.600 | 2.520 | 2.520 | 21,000 | 52,920 | 2.5200 | 1.616 | 1.616 | 1.667 | 1.616 | 1.616 | 32,744 | 1.6162 | 1.20% |
| 2017-08-31 | 0 | 2.490 | 2.440 | 2.510 | 2.490 | 2.490 | 21,000 | 52,290 | 2.4900 | 1.597 | 1.565 | 1.610 | 1.597 | 1.597 | 32,744 | 1.5969 | 3.75% |
| 2017-08-30 | 0 | 2.400 | 2.400 | 2.460 | 2.400 | 2.410 | 42,000 | 101,100 | 2.4071 | 1.539 | 1.539 | 1.578 | 1.539 | 1.546 | 65,488 | 1.5438 | 0.00% |
| 2017-08-29 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.400 | 15,000 | 36,000 | 2.4000 | 1.539 | 1.539 | 1.552 | 1.539 | 1.539 | 23,389 | 1.5392 | 0.42% |
| 2017-08-28 | 0 | 2.390 | 2.370 | 2.440 | 2.370 | 2.460 | 123,000 | 296,730 | 2.4124 | 1.533 | 1.520 | 1.565 | 1.520 | 1.578 | 191,788 | 1.5472 | -0.42% |
| 2017-08-25 | 0 | 2.400 | 2.310 | 2.420 | - | - | 0 | 0 | - | 1.539 | 1.481 | 1.552 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 2.400 | 2.320 | 2.420 | 2.400 | 2.400 | 21,000 | 50,400 | 2.4000 | 1.539 | 1.488 | 1.552 | 1.539 | 1.539 | 32,744 | 1.5392 | 0.00% |
| 2017-08-22 | 0 | 2.400 | 2.400 | 2.480 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.591 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 2.400 | 2.400 | 2.460 | 2.400 | 2.400 | 21,000 | 50,400 | 2.4000 | 1.539 | 1.539 | 1.578 | 1.539 | 1.539 | 32,744 | 1.5392 | 0.00% |
| 2017-08-18 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.400 | 15,000 | 36,000 | 2.4000 | 1.539 | 1.539 | 1.565 | 1.539 | 1.539 | 23,389 | 1.5392 | 0.00% |
| 2017-08-17 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.571 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 2.400 | 2.400 | 2.480 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.591 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 2.400 | 2.400 | 2.480 | 2.400 | 2.420 | 105,000 | 252,240 | 2.4023 | 1.539 | 1.539 | 1.591 | 1.539 | 1.552 | 163,721 | 1.5407 | -0.83% |
| 2017-08-14 | 0 | 2.420 | 2.420 | 2.480 | - | - | 0 | 0 | - | 1.552 | 1.552 | 1.591 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 2.420 | 2.420 | 2.450 | 2.400 | 2.430 | 84,000 | 202,710 | 2.4132 | 1.552 | 1.552 | 1.571 | 1.539 | 1.558 | 130,977 | 1.5477 | 0.00% |
| 2017-08-10 | 0 | 2.420 | 2.420 | 2.540 | 2.420 | 2.420 | 3,000 | 7,260 | 2.4200 | 1.552 | 1.552 | 1.629 | 1.552 | 1.552 | 4,678 | 1.5520 | 0.00% |
| 2017-08-09 | 0 | 2.420 | 2.420 | - | 2.420 | 2.420 | 96,000 | 232,320 | 2.4200 | 1.552 | 1.552 | - | 1.552 | 1.552 | 149,688 | 1.5520 | 0.00% |
| 2017-08-08 | 0 | 2.420 | 2.420 | 2.480 | 2.400 | 2.420 | 48,000 | 115,620 | 2.4088 | 1.552 | 1.552 | 1.591 | 1.539 | 1.552 | 74,844 | 1.5448 | -0.41% |
| 2017-08-07 | 0 | 2.430 | 2.420 | 2.500 | 2.420 | 2.430 | 21,000 | 50,940 | 2.4257 | 1.558 | 1.552 | 1.603 | 1.552 | 1.558 | 32,744 | 1.5557 | 0.41% |
| 2017-08-04 | 0 | 2.420 | 2.420 | 2.460 | - | - | 0 | 0 | - | 1.552 | 1.552 | 1.578 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 2.420 | 2.420 | 2.460 | 2.420 | 2.420 | 3,000 | 7,260 | 2.4200 | 1.552 | 1.552 | 1.578 | 1.552 | 1.552 | 4,678 | 1.5520 | -1.63% |
| 2017-08-02 | 0 | 2.460 | 2.410 | 2.460 | - | - | 0 | 0 | - | 1.578 | 1.546 | 1.578 | - | - | 0 | - | 0.00% |
| 2017-08-01 | 0 | 2.460 | 2.420 | 2.460 | 2.470 | 2.470 | 6,000 | 14,820 | 2.4700 | 1.578 | 1.552 | 1.578 | 1.584 | 1.584 | 9,355 | 1.5841 | -0.40% |
| 2017-07-31 | 0 | 2.470 | 2.420 | 2.470 | - | - | 0 | 0 | - | 1.584 | 1.552 | 1.584 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 2.470 | 2.420 | 2.470 | - | - | 0 | 0 | - | 1.584 | 1.552 | 1.584 | - | - | 0 | - | -0.40% |
| 2017-07-27 | 0 | 2.480 | 2.420 | 2.480 | - | - | 0 | 0 | - | 1.591 | 1.552 | 1.591 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 2.480 | 2.420 | 2.480 | 2.430 | 2.490 | 84,000 | 208,500 | 2.4821 | 1.591 | 1.552 | 1.591 | 1.558 | 1.597 | 130,977 | 1.5919 | 1.22% |
| 2017-07-25 | 0 | 2.450 | 2.430 | 2.480 | 2.450 | 2.450 | 54,000 | 132,300 | 2.4500 | 1.571 | 1.558 | 1.591 | 1.571 | 1.571 | 84,199 | 1.5713 | -1.21% |
| 2017-07-24 | 0 | 2.480 | 2.410 | 2.480 | - | - | 0 | 0 | - | 1.591 | 1.546 | 1.591 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 2.480 | 2.410 | 2.480 | 2.400 | 2.490 | 216,249 | 529,642 | 2.4492 | 1.591 | 1.546 | 1.591 | 1.539 | 1.597 | 337,186 | 1.5708 | 0.40% |
| 2017-07-20 | 0 | 2.470 | 2.400 | 2.470 | 2.490 | 2.500 | 42,000 | 104,670 | 2.4921 | 1.584 | 1.539 | 1.584 | 1.597 | 1.603 | 65,488 | 1.5983 | 2.92% |
| 2017-07-19 | 0 | 2.400 | 2.400 | 2.460 | 2.310 | 2.400 | 9,000 | 21,330 | 2.3700 | 1.539 | 1.539 | 1.578 | 1.481 | 1.539 | 14,033 | 1.5200 | 0.00% |
| 2017-07-18 | 0 | 2.400 | 2.400 | 2.470 | - | - | 0 | 0 | - | 1.539 | 1.539 | 1.584 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 2.400 | 2.400 | 2.460 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.539 | 1.539 | 1.578 | 1.539 | 1.539 | 9,355 | 1.5392 | 0.00% |
| 2017-07-14 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.790 | 213,972 | 522,424 | 2.4416 | 1.539 | 1.539 | 1.565 | 1.539 | 1.789 | 333,635 | 1.5659 | -7.69% |
| 2017-07-13 | 0 | 2.600 | 2.300 | 2.600 | 2.610 | 2.610 | 3,000 | 7,830 | 2.6100 | 1.667 | 1.475 | 1.667 | 1.674 | 1.674 | 4,678 | 1.6739 | 0.39% |
| 2017-07-12 | 0 | 2.590 | 2.350 | 2.590 | 2.640 | 2.640 | 3,000 | 7,920 | 2.6400 | 1.661 | 1.507 | 1.661 | 1.693 | 1.693 | 4,678 | 1.6931 | 10.21% |
| 2017-07-11 | 0 | 2.350 | 2.350 | 2.550 | 2.350 | 2.350 | 6,000 | 14,100 | 2.3500 | 1.507 | 1.507 | 1.635 | 1.507 | 1.507 | 9,355 | 1.5071 | 0.00% |
| 2017-07-10 | 0 | 2.350 | 2.350 | 2.640 | 2.350 | 2.360 | 81,000 | 190,650 | 2.3537 | 1.507 | 1.507 | 1.693 | 1.507 | 1.514 | 126,299 | 1.5095 | 0.00% |
| 2017-07-07 | 0 | 2.350 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.507 | 1.507 | 1.539 | - | - | 0 | - | 0.86% |
| 2017-07-06 | 0 | 2.330 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.494 | 1.494 | 1.533 | - | - | 0 | - | 0.43% |
| 2017-07-05 | 0 | 2.320 | 2.290 | 2.380 | - | - | 0 | 0 | - | 1.488 | 1.469 | 1.526 | - | - | 0 | - | 0.00% |
| 2017-07-04 | 0 | 2.320 | 2.290 | 2.390 | - | - | 0 | 0 | - | 1.488 | 1.469 | 1.533 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 2.320 | 2.290 | 2.370 | 2.310 | 2.320 | 21,000 | 48,660 | 2.3171 | 1.488 | 1.469 | 1.520 | 1.481 | 1.488 | 32,744 | 1.4861 | -0.85% |
| 2017-06-30 | 0 | 2.340 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.501 | 1.481 | 1.533 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 2.340 | 2.340 | 2.400 | 2.330 | 2.400 | 33,000 | 77,340 | 2.3436 | 1.501 | 1.501 | 1.539 | 1.494 | 1.539 | 51,455 | 1.5031 | -3.31% |
| 2017-06-28 | 0 | 2.420 | 2.420 | 2.500 | 2.420 | 2.420 | 15,000 | 36,300 | 2.4200 | 1.552 | 1.552 | 1.603 | 1.552 | 1.552 | 23,389 | 1.5520 | 0.00% |
| 2017-06-27 | 0 | 2.420 | 2.420 | 2.500 | - | - | 0 | 0 | - | 1.552 | 1.552 | 1.603 | - | - | 0 | - | 0.00% |
| 2017-06-26 | 0 | 2.420 | 2.420 | 2.540 | - | - | 0 | 0 | - | 1.552 | 1.552 | 1.629 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.420 | 258,000 | 624,360 | 2.4200 | 1.552 | 1.552 | 1.558 | 1.552 | 1.552 | 402,286 | 1.5520 | 0.00% |
| 2017-06-22 | 0 | 2.420 | 2.420 | 2.440 | 2.420 | 2.430 | 120,000 | 290,610 | 2.4218 | 1.552 | 1.552 | 1.565 | 1.552 | 1.558 | 187,110 | 1.5532 | -0.41% |
| 2017-06-21 | 0 | 2.430 | 2.420 | 2.450 | - | - | 0 | 0 | - | 1.558 | 1.552 | 1.571 | - | - | 0 | - | 0.00% |
| 2017-06-20 | 0 | 2.430 | 2.420 | 2.440 | - | - | 0 | 0 | - | 1.558 | 1.552 | 1.565 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 2.430 | 2.420 | 2.450 | 2.430 | 2.430 | 24,000 | 58,320 | 2.4300 | 1.558 | 1.552 | 1.571 | 1.558 | 1.558 | 37,422 | 1.5584 | 0.00% |
| 2017-06-16 | 0 | 2.430 | 2.420 | 2.510 | - | - | 0 | 0 | - | 1.558 | 1.552 | 1.610 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 2.430 | 2.420 | 2.460 | - | - | 0 | 0 | - | 1.558 | 1.552 | 1.578 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 2.430 | 2.420 | 2.490 | 2.430 | 2.430 | 3,000 | 7,290 | 2.4300 | 1.558 | 1.552 | 1.597 | 1.558 | 1.558 | 4,678 | 1.5584 | 0.00% |
| 2017-06-13 | 0 | 2.430 | 2.430 | 2.460 | 2.430 | 2.430 | 48,000 | 116,640 | 2.4300 | 1.558 | 1.558 | 1.578 | 1.558 | 1.558 | 74,844 | 1.5584 | 0.41% |
| 2017-06-12 | 0 | 2.420 | 2.420 | 2.500 | 2.420 | 2.420 | 45,000 | 108,900 | 2.4200 | 1.552 | 1.552 | 1.603 | 1.552 | 1.552 | 70,166 | 1.5520 | 0.00% |
| 2017-06-09 | 0 | 2.420 | 2.420 | 2.470 | - | - | 0 | 0 | - | 1.552 | 1.552 | 1.584 | - | - | 0 | - | 0.00% |
| 2017-06-08 | 0 | 2.420 | 2.420 | 2.510 | - | - | 0 | 0 | - | 1.552 | 1.552 | 1.610 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 2.420 | 2.420 | 2.510 | - | - | 0 | 0 | - | 1.552 | 1.552 | 1.610 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 2.420 | 2.420 | 2.520 | - | - | 0 | 0 | - | 1.552 | 1.552 | 1.616 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 2.420 | 2.420 | 2.490 | 2.420 | 2.420 | 3,000 | 7,260 | 2.4200 | 1.552 | 1.552 | 1.597 | 1.552 | 1.552 | 4,678 | 1.5520 | 0.00% |
| 2017-06-02 | 0 | 2.420 | 2.420 | 2.470 | - | - | 2,038 | 4,728 | 2.3199 | 1.552 | 1.552 | 1.584 | - | - | 3,178 | 1.4878 | 0.00% |
| 2017-06-01 | 0 | 2.420 | 2.420 | 2.480 | 2.420 | 2.420 | 33,000 | 79,860 | 2.4200 | 1.552 | 1.552 | 1.591 | 1.552 | 1.552 | 51,455 | 1.5520 | 0.00% |
| 2017-05-31 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.420 | 153,000 | 370,260 | 2.4200 | 1.552 | 1.552 | 1.558 | 1.552 | 1.552 | 238,565 | 1.5520 | 0.41% |
| 2017-05-29 | 0 | 2.480 | 2.420 | 2.480 | - | - | 0 | 0 | - | 1.546 | 1.508 | 1.546 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 2.480 | 2.430 | 2.470 | 2.470 | 2.480 | 51,000 | 126,180 | 2.4741 | 1.546 | 1.514 | 1.539 | 1.539 | 1.546 | 81,831 | 1.5420 | 2.06% |
| 2017-05-25 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.430 | 72,000 | 174,750 | 2.4271 | 1.514 | 1.508 | 1.514 | 1.508 | 1.514 | 115,527 | 1.5126 | 0.41% |
| 2017-05-24 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.490 | 141,000 | 342,120 | 2.4264 | 1.508 | 1.508 | 1.527 | 1.508 | 1.552 | 226,240 | 1.5122 | -0.41% |
| 2017-05-23 | 0 | 2.430 | 2.420 | 2.460 | 2.400 | 2.450 | 150,000 | 363,360 | 2.4224 | 1.514 | 1.508 | 1.533 | 1.496 | 1.527 | 240,681 | 1.5097 | 1.25% |
| 2017-05-22 | 0 | 2.400 | 2.370 | 2.400 | - | - | 3,540 | 8,124 | 2.2949 | 1.496 | 1.477 | 1.496 | - | - | 5,680 | 1.4303 | 0.00% |
| 2017-05-19 | 0 | 2.400 | 2.370 | 2.480 | - | - | 0 | 0 | - | 1.496 | 1.477 | 1.546 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 2.400 | 2.370 | 2.400 | 2.400 | 2.400 | 9,000 | 21,600 | 2.4000 | 1.496 | 1.477 | 1.496 | 1.496 | 1.496 | 14,441 | 1.4958 | 1.27% |
| 2017-05-17 | 0 | 2.370 | 2.370 | 2.530 | 2.360 | 2.360 | 3,000 | 7,080 | 2.3600 | 1.477 | 1.477 | 1.577 | 1.471 | 1.471 | 4,814 | 1.4708 | 1.72% |
| 2017-05-16 | 0 | 2.330 | 2.330 | 2.370 | 2.330 | 2.370 | 51,000 | 120,270 | 2.3582 | 1.452 | 1.452 | 1.477 | 1.452 | 1.477 | 81,831 | 1.4697 | -0.85% |
| 2017-05-15 | 0 | 2.350 | 2.330 | 2.350 | - | - | 0 | 0 | - | 1.465 | 1.452 | 1.465 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.350 | 36,000 | 84,600 | 2.3500 | 1.465 | 1.465 | 1.477 | 1.465 | 1.465 | 57,763 | 1.4646 | 0.00% |
| 2017-05-11 | 0 | 2.350 | 2.320 | 2.380 | 2.350 | 2.350 | 48,000 | 112,800 | 2.3500 | 1.465 | 1.446 | 1.483 | 1.465 | 1.465 | 77,018 | 1.4646 | 0.00% |
| 2017-05-10 | 0 | 2.350 | 2.330 | 2.350 | - | - | 0 | 0 | - | 1.465 | 1.452 | 1.465 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 2.350 | 2.330 | 2.350 | - | - | 0 | 0 | - | 1.465 | 1.452 | 1.465 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 2.350 | 2.330 | 2.380 | 2.350 | 2.350 | 24,000 | 56,400 | 2.3500 | 1.465 | 1.452 | 1.483 | 1.465 | 1.465 | 38,509 | 1.4646 | -0.42% |
| 2017-05-05 | 0 | 2.360 | 2.320 | 2.370 | 2.320 | 2.360 | 72,000 | 167,640 | 2.3283 | 1.471 | 1.446 | 1.477 | 1.446 | 1.471 | 115,527 | 1.4511 | -1.26% |
| 2017-05-04 | 0 | 2.390 | 2.320 | 2.390 | - | - | 0 | 0 | - | 1.490 | 1.446 | 1.490 | - | - | 0 | - | -0.42% |
| 2017-05-02 | 0 | 2.400 | 2.320 | 2.400 | 2.390 | 2.400 | 24,000 | 57,510 | 2.3963 | 1.496 | 1.446 | 1.496 | 1.490 | 1.496 | 38,509 | 1.4934 | -0.41% |
| 2017-04-28 | 0 | 2.410 | 2.400 | 2.500 | 2.390 | 2.410 | 81,000 | 194,340 | 2.3993 | 1.502 | 1.496 | 1.558 | 1.490 | 1.502 | 129,968 | 1.4953 | 2.12% |
| 2017-04-27 | 0 | 2.360 | 2.360 | 2.400 | 2.350 | 2.350 | 60,000 | 141,000 | 2.3500 | 1.471 | 1.471 | 1.496 | 1.465 | 1.465 | 96,272 | 1.4646 | 1.72% |
| 2017-04-26 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.320 | 6,000 | 13,920 | 2.3200 | 1.446 | 1.446 | 1.496 | 1.446 | 1.446 | 9,627 | 1.4459 | -0.43% |
| 2017-04-25 | 0 | 2.330 | 2.320 | 2.400 | - | - | 0 | 0 | - | 1.452 | 1.446 | 1.496 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.496 | - | - | 0 | - | 0.43% |
| 2017-04-21 | 0 | 2.320 | 2.320 | 2.400 | 2.320 | 2.320 | 6,000 | 13,920 | 2.3200 | 1.446 | 1.446 | 1.496 | 1.446 | 1.446 | 9,627 | 1.4459 | -0.43% |
| 2017-04-20 | 0 | 2.330 | 2.330 | 2.400 | 2.330 | 2.330 | 21,000 | 48,930 | 2.3300 | 1.452 | 1.452 | 1.496 | 1.452 | 1.452 | 33,695 | 1.4521 | 0.00% |
| 2017-04-19 | 0 | 2.330 | 2.320 | 2.330 | 2.340 | 2.340 | 30,000 | 70,200 | 2.3400 | 1.452 | 1.446 | 1.452 | 1.458 | 1.458 | 48,136 | 1.4584 | -0.43% |
| 2017-04-18 | 0 | 2.340 | 2.340 | 2.430 | 2.320 | 2.330 | 51,000 | 118,800 | 2.3294 | 1.458 | 1.458 | 1.514 | 1.446 | 1.452 | 81,831 | 1.4518 | 0.00% |
| 2017-04-13 | 0 | 2.340 | 2.330 | 2.430 | - | - | 0 | 0 | - | 1.458 | 1.452 | 1.514 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 2.340 | 2.340 | 2.430 | 2.320 | 2.320 | 6,000 | 13,920 | 2.3200 | 1.458 | 1.458 | 1.514 | 1.446 | 1.446 | 9,627 | 1.4459 | 0.00% |
| 2017-04-11 | 0 | 2.340 | 2.320 | 2.430 | - | - | 0 | 0 | - | 1.458 | 1.446 | 1.514 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 2.340 | 2.340 | 2.440 | 2.300 | 2.340 | 21,000 | 49,020 | 2.3343 | 1.458 | 1.458 | 1.521 | 1.433 | 1.458 | 33,695 | 1.4548 | -4.49% |
| 2017-04-07 | 0 | 2.450 | 2.300 | 2.450 | 2.390 | 2.450 | 9,000 | 21,720 | 2.4133 | 1.527 | 1.433 | 1.527 | 1.490 | 1.527 | 14,441 | 1.5041 | 0.00% |
| 2017-04-06 | 0 | 2.450 | 2.180 | 2.450 | - | - | 0 | 0 | - | 1.527 | 1.359 | 1.527 | - | - | 0 | - | -0.81% |
| 2017-04-05 | 0 | 2.470 | 2.380 | 2.470 | - | - | 2,268 | 5,239 | 2.3100 | 1.539 | 1.483 | 1.539 | - | - | 3,639 | 1.4396 | 0.00% |
| 2017-04-03 | 0 | 2.470 | 2.350 | 2.470 | - | - | 0 | 0 | - | 1.539 | 1.465 | 1.539 | - | - | 0 | - | -0.40% |
| 2017-03-31 | 0 | 2.480 | 2.360 | 2.480 | - | - | 0 | 0 | - | 1.546 | 1.471 | 1.546 | - | - | 0 | - | -0.40% |
| 2017-03-30 | 0 | 2.490 | 2.330 | 2.490 | - | - | 0 | 0 | - | 1.552 | 1.452 | 1.552 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 2.490 | 2.390 | 2.520 | - | - | 0 | 0 | - | 1.552 | 1.490 | 1.571 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 2.490 | 2.400 | 2.500 | 2.340 | 2.490 | 9,000 | 21,510 | 2.3900 | 1.552 | 1.496 | 1.558 | 1.458 | 1.552 | 14,441 | 1.4895 | -0.80% |
| 2017-03-27 | 0 | 2.510 | 2.390 | 2.510 | - | - | 0 | 0 | - | 1.564 | 1.490 | 1.564 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 2.510 | 2.380 | 2.510 | - | - | 0 | 0 | - | 1.564 | 1.483 | 1.564 | - | - | 0 | - | -0.40% |
| 2017-03-23 | 0 | 2.520 | 2.360 | 2.520 | - | - | 0 | 0 | - | 1.571 | 1.471 | 1.571 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 2.520 | 2.430 | 2.540 | - | - | 0 | 0 | - | 1.571 | 1.514 | 1.583 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 2.520 | 2.430 | 2.530 | - | - | 0 | 0 | - | 1.571 | 1.514 | 1.577 | - | - | 0 | - | 0.00% |
| 2017-03-20 | 0 | 2.520 | 2.380 | 2.520 | 2.530 | 2.530 | 3,000 | 7,590 | 2.5300 | 1.571 | 1.483 | 1.571 | 1.577 | 1.577 | 4,814 | 1.5768 | 0.00% |
| 2017-03-17 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.520 | 45,000 | 113,400 | 2.5200 | 1.571 | 1.571 | 1.589 | 1.571 | 1.571 | 72,204 | 1.5705 | 4.13% |
| 2017-03-16 | 0 | 2.420 | 2.420 | 2.540 | 2.420 | 2.420 | 6,000 | 14,520 | 2.4200 | 1.508 | 1.508 | 1.583 | 1.508 | 1.508 | 9,627 | 1.5082 | 0.41% |
| 2017-03-15 | 0 | 2.410 | 2.410 | 2.540 | - | - | 0 | 0 | - | 1.502 | 1.502 | 1.583 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 2.410 | 2.410 | 2.530 | - | - | 0 | 0 | - | 1.502 | 1.502 | 1.577 | - | - | 0 | - | 0.00% |
| 2017-03-13 | 0 | 2.410 | 2.400 | 2.580 | 2.400 | 2.410 | 33,000 | 79,500 | 2.4091 | 1.502 | 1.496 | 1.608 | 1.496 | 1.502 | 52,950 | 1.5014 | 1.26% |
| 2017-03-10 | 0 | 2.380 | 2.370 | 2.520 | - | - | 0 | 0 | - | 1.483 | 1.477 | 1.571 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 2.380 | 2.370 | 2.510 | 2.380 | 2.380 | 3,000 | 7,140 | 2.3800 | 1.483 | 1.477 | 1.564 | 1.483 | 1.483 | 4,814 | 1.4833 | -6.30% |
| 2017-03-08 | 0 | 2.540 | 2.420 | 2.540 | 2.550 | 2.550 | 3,000 | 7,650 | 2.5500 | 1.583 | 1.508 | 1.583 | 1.589 | 1.589 | 4,814 | 1.5892 | 5.83% |
| 2017-03-07 | 0 | 2.400 | 2.400 | 2.550 | 2.400 | 2.400 | 15,000 | 36,000 | 2.4000 | 1.496 | 1.496 | 1.589 | 1.496 | 1.496 | 24,068 | 1.4958 | -0.41% |
| 2017-03-06 | 0 | 2.410 | 2.380 | 2.510 | - | - | 0 | 0 | - | 1.502 | 1.483 | 1.564 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 2.410 | 2.410 | 2.500 | - | - | 0 | 0 | - | 1.502 | 1.502 | 1.558 | - | - | 0 | - | 1.26% |
| 2017-03-02 | 0 | 2.380 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.483 | 1.483 | 1.558 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 2.380 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.483 | 1.483 | 1.558 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 2.380 | 2.370 | 2.400 | 2.330 | 2.400 | 72,000 | 169,260 | 2.3508 | 1.483 | 1.477 | 1.496 | 1.452 | 1.496 | 115,527 | 1.4651 | 0.85% |
| 2017-02-27 | 0 | 2.360 | 2.340 | 2.370 | - | - | 0 | 0 | - | 1.471 | 1.458 | 1.477 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 2.360 | 2.330 | 2.360 | 2.360 | 2.370 | 114,000 | 269,550 | 2.3645 | 1.471 | 1.452 | 1.471 | 1.471 | 1.477 | 182,917 | 1.4736 | 0.00% |
| 2017-02-23 | 0 | 2.360 | 2.360 | 2.390 | - | - | 0 | 0 | - | 1.471 | 1.471 | 1.490 | - | - | 0 | - | 1.29% |
| 2017-02-22 | 0 | 2.330 | 2.330 | 2.400 | 2.310 | 2.350 | 45,000 | 104,220 | 2.3160 | 1.452 | 1.452 | 1.496 | 1.440 | 1.465 | 72,204 | 1.4434 | -2.92% |
| 2017-02-21 | 0 | 2.400 | 2.350 | 2.410 | 2.400 | 2.410 | 9,000 | 21,660 | 2.4067 | 1.496 | 1.465 | 1.502 | 1.496 | 1.502 | 14,441 | 1.4999 | 0.00% |
| 2017-02-20 | 0 | 2.400 | 2.310 | 2.500 | - | - | 0 | 0 | - | 1.496 | 1.440 | 1.558 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 2.400 | 2.320 | 2.460 | - | - | 0 | 0 | - | 1.496 | 1.446 | 1.533 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 2.400 | 2.320 | 2.500 | - | - | 0 | 0 | - | 1.496 | 1.446 | 1.558 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.410 | 48,000 | 115,560 | 2.4075 | 1.496 | 1.496 | 1.521 | 1.496 | 1.502 | 77,018 | 1.5004 | -2.44% |
| 2017-02-14 | 0 | 2.460 | 2.410 | 2.460 | 2.460 | 2.460 | 18,000 | 44,280 | 2.4600 | 1.533 | 1.502 | 1.533 | 1.533 | 1.533 | 28,882 | 1.5332 | -0.81% |
| 2017-02-13 | 0 | 2.480 | 2.400 | 2.480 | 2.500 | 2.500 | 27,000 | 67,500 | 2.5000 | 1.546 | 1.496 | 1.546 | 1.558 | 1.558 | 43,323 | 1.5581 | -1.59% |
| 2017-02-10 | 0 | 2.520 | 2.510 | 2.520 | 2.500 | 2.530 | 21,000 | 52,950 | 2.5214 | 1.571 | 1.564 | 1.571 | 1.558 | 1.577 | 33,695 | 1.5714 | 0.80% |
| 2017-02-09 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.500 | 9,000 | 22,500 | 2.5000 | 1.558 | 1.558 | 1.583 | 1.558 | 1.558 | 14,441 | 1.5581 | 0.00% |
| 2017-02-08 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.558 | 1.558 | 1.589 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 138,000 | 345,000 | 2.5000 | 1.558 | 1.558 | 1.620 | 1.558 | 1.558 | 221,426 | 1.5581 | -0.40% |
| 2017-02-06 | 0 | 2.510 | 2.510 | 2.540 | 2.500 | 2.550 | 330,000 | 832,230 | 2.5219 | 1.564 | 1.564 | 1.583 | 1.558 | 1.589 | 529,497 | 1.5717 | 0.40% |
| 2017-02-03 | 0 | 2.500 | 2.400 | 2.550 | 2.500 | 2.500 | 30,127 | 75,304 | 2.4996 | 1.558 | 1.496 | 1.589 | 1.558 | 1.558 | 48,340 | 1.5578 | 0.00% |
| 2017-02-02 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 6,127 | 15,254 | 2.4896 | 1.558 | 1.558 | 1.589 | 1.558 | 1.558 | 9,831 | 1.5516 | 2.88% |
| 2017-02-01 | 0 | 2.430 | 2.420 | 2.550 | 2.430 | 2.430 | 3,000 | 7,290 | 2.4300 | 1.514 | 1.508 | 1.589 | 1.514 | 1.514 | 4,814 | 1.5145 | -2.80% |
| 2017-01-27 | 0 | 2.500 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.558 | 1.465 | 1.558 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.510 | 84,000 | 209,970 | 2.4996 | 1.558 | 1.558 | 1.564 | 1.552 | 1.564 | 134,781 | 1.5579 | 0.81% |
| 2017-01-25 | 0 | 2.480 | 2.480 | 2.500 | - | - | 0 | 0 | - | 1.546 | 1.546 | 1.558 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.500 | 114,000 | 283,260 | 2.4847 | 1.546 | 1.546 | 1.552 | 1.546 | 1.558 | 182,917 | 1.5486 | 5.98% |
| 2017-01-23 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.340 | 45,000 | 105,300 | 2.3400 | 1.458 | 1.458 | 1.465 | 1.458 | 1.458 | 72,204 | 1.4584 | 1.74% |
| 2017-01-20 | 0 | 2.300 | 2.300 | 2.330 | 2.300 | 2.500 | 36,000 | 84,210 | 2.3392 | 1.433 | 1.433 | 1.452 | 1.433 | 1.558 | 57,763 | 1.4578 | -1.29% |
| 2017-01-19 | 0 | 2.330 | 2.300 | 2.370 | 2.320 | 2.370 | 69,000 | 161,310 | 2.3378 | 1.452 | 1.433 | 1.477 | 1.446 | 1.477 | 110,713 | 1.4570 | -5.67% |
| 2017-01-18 | 0 | 2.470 | 2.300 | 2.470 | - | - | 0 | 0 | - | 1.539 | 1.433 | 1.539 | - | - | 0 | - | 0.00% |
| 2017-01-17 | 0 | 2.470 | 2.300 | 2.470 | 2.480 | 2.480 | 3,000 | 7,440 | 2.4800 | 1.539 | 1.433 | 1.539 | 1.546 | 1.546 | 4,814 | 1.5456 | -2.76% |
| 2017-01-16 | 0 | 2.540 | 2.300 | 2.540 | 2.580 | 2.580 | 3,000 | 7,740 | 2.5800 | 1.583 | 1.433 | 1.583 | 1.608 | 1.608 | 4,814 | 1.6079 | 3.67% |
| 2017-01-13 | 0 | 2.450 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.527 | 1.433 | 1.558 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 2.450 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.527 | 1.433 | 1.527 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 2.450 | 2.370 | 2.450 | 2.300 | 2.480 | 18,000 | 43,470 | 2.4150 | 1.527 | 1.477 | 1.527 | 1.433 | 1.546 | 28,882 | 1.5051 | 0.82% |
| 2017-01-10 | 0 | 2.430 | 2.400 | 2.430 | 2.400 | 2.430 | 45,000 | 108,390 | 2.4087 | 1.514 | 1.496 | 1.514 | 1.496 | 1.514 | 72,204 | 1.5012 | -0.82% |
| 2017-01-09 | 0 | 2.450 | 2.400 | 2.450 | - | - | 0 | 0 | - | 1.527 | 1.496 | 1.527 | - | - | 0 | - | -1.21% |
| 2017-01-06 | 0 | 2.480 | 2.400 | 2.480 | - | - | 0 | 0 | - | 1.546 | 1.496 | 1.546 | - | - | 0 | - | -0.40% |
| 2017-01-05 | 0 | 2.490 | 2.350 | 2.490 | 2.500 | 2.500 | 9,000 | 22,500 | 2.5000 | 1.552 | 1.465 | 1.552 | 1.558 | 1.558 | 14,441 | 1.5581 | 1.22% |
| 2017-01-04 | 0 | 2.460 | 2.400 | 2.460 | 1.870 | 2.460 | 24,000 | 56,190 | 2.3413 | 1.533 | 1.496 | 1.533 | 1.165 | 1.533 | 38,509 | 1.4591 | -1.20% |
| 2017-01-03 | 0 | 2.490 | 2.300 | 2.490 | - | - | 0 | 0 | - | 1.552 | 1.433 | 1.552 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 2.490 | 2.300 | 2.490 | - | - | 0 | 0 | - | 1.552 | 1.433 | 1.552 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 2.490 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.552 | 1.433 | 1.558 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 2.490 | 2.300 | 2.500 | 2.490 | 2.490 | 3,000 | 7,470 | 2.4900 | 1.552 | 1.433 | 1.558 | 1.552 | 1.552 | 4,814 | 1.5518 | 5.51% |
| 2016-12-23 | 0 | 2.360 | 2.360 | 2.450 | - | - | 0 | 0 | - | 1.471 | 1.471 | 1.527 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 2.360 | 2.260 | 2.460 | - | - | 0 | 0 | - | 1.471 | 1.409 | 1.533 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 2.360 | 2.360 | 2.450 | 2.360 | 2.360 | 3,000 | 7,080 | 2.3600 | 1.471 | 1.471 | 1.527 | 1.471 | 1.471 | 4,814 | 1.4708 | -2.07% |
| 2016-12-20 | 0 | 2.410 | 2.370 | 2.410 | - | - | 0 | 0 | - | 1.502 | 1.477 | 1.502 | - | - | 0 | - | -1.23% |
| 2016-12-19 | 0 | 2.440 | 2.420 | 2.440 | 2.380 | 2.440 | 54,000 | 129,570 | 2.3994 | 1.521 | 1.508 | 1.521 | 1.483 | 1.521 | 86,645 | 1.4954 | -0.41% |
| 2016-12-16 | 0 | 2.450 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.527 | 1.483 | 1.527 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 2.450 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.527 | 1.483 | 1.527 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.450 | 18,000 | 44,100 | 2.4500 | 1.527 | 1.496 | 1.527 | 1.527 | 1.527 | 28,882 | 1.5269 | 0.00% |
| 2016-12-13 | 0 | 2.450 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.527 | 1.483 | 1.527 | - | - | 0 | - | -1.61% |
| 2016-12-12 | 0 | 2.490 | 2.400 | 2.490 | 2.480 | 2.550 | 39,000 | 97,050 | 2.4885 | 1.552 | 1.496 | 1.552 | 1.546 | 1.589 | 62,577 | 1.5509 | 0.40% |
| 2016-12-09 | 0 | 2.480 | 2.380 | 2.480 | - | - | 0 | 0 | - | 1.546 | 1.483 | 1.546 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 2.480 | 2.380 | 2.480 | - | - | 0 | 0 | - | 1.546 | 1.483 | 1.546 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 2.480 | 2.380 | 2.480 | - | - | 0 | 0 | - | 1.546 | 1.483 | 1.546 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 2.480 | 2.360 | 2.480 | - | - | 0 | 0 | - | 1.546 | 1.471 | 1.546 | - | - | 0 | - | 0.00% |
| 2016-12-05 | 0 | 2.480 | 2.350 | 2.480 | 2.500 | 2.500 | 3,000 | 7,500 | 2.5000 | 1.546 | 1.465 | 1.546 | 1.558 | 1.558 | 4,814 | 1.5581 | 5.53% |
| 2016-12-02 | 0 | 2.350 | 2.350 | 2.480 | - | - | 0 | 0 | - | 1.465 | 1.465 | 1.546 | - | - | 0 | - | 0.43% |
| 2016-12-01 | 0 | 2.340 | 2.340 | 2.450 | 2.340 | 2.340 | 6,000 | 14,040 | 2.3400 | 1.458 | 1.458 | 1.527 | 1.458 | 1.458 | 9,627 | 1.4584 | -1.27% |
| 2016-11-30 | 0 | 2.370 | 2.350 | 2.450 | - | - | 0 | 0 | - | 1.477 | 1.465 | 1.527 | - | - | 0 | - | 0.00% |
| 2016-11-29 | 0 | 2.370 | 2.370 | 2.450 | 2.370 | 2.370 | 12,000 | 28,440 | 2.3700 | 1.477 | 1.477 | 1.527 | 1.477 | 1.477 | 19,254 | 1.4771 | -2.47% |
| 2016-11-28 | 0 | 2.430 | 2.360 | 2.430 | - | - | 0 | 0 | - | 1.514 | 1.471 | 1.514 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 2.430 | 2.380 | 2.450 | 2.420 | 2.430 | 24,000 | 58,260 | 2.4275 | 1.514 | 1.483 | 1.527 | 1.508 | 1.514 | 38,509 | 1.5129 | -2.02% |
| 2016-11-24 | 0 | 2.480 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.546 | 1.496 | 1.558 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 2.480 | 2.270 | 2.480 | - | - | 0 | 0 | - | 1.546 | 1.415 | 1.546 | - | - | 0 | - | -0.80% |
| 2016-11-22 | 0 | 2.500 | 2.450 | 2.500 | 2.480 | 2.500 | 40,000 | 99,640 | 2.4910 | 1.558 | 1.527 | 1.558 | 1.546 | 1.558 | 64,182 | 1.5525 | 0.00% |
| 2016-11-21 | 0 | 2.500 | 2.450 | 2.520 | 2.480 | 2.500 | 48,000 | 119,640 | 2.4925 | 1.558 | 1.527 | 1.571 | 1.546 | 1.558 | 77,018 | 1.5534 | 2.04% |
| 2016-11-18 | 0 | 2.450 | 2.350 | 2.510 | 2.440 | 2.450 | 99,000 | 242,490 | 2.4494 | 1.527 | 1.465 | 1.564 | 1.521 | 1.527 | 158,849 | 1.5265 | 0.41% |
| 2016-11-17 | 0 | 2.440 | 2.350 | 2.440 | 2.450 | 2.450 | 9,000 | 22,050 | 2.4500 | 1.521 | 1.465 | 1.521 | 1.527 | 1.527 | 14,441 | 1.5269 | -0.41% |
| 2016-11-16 | 0 | 2.450 | 2.350 | 2.450 | 2.450 | 2.450 | 27,000 | 66,150 | 2.4500 | 1.527 | 1.465 | 1.527 | 1.527 | 1.527 | 43,323 | 1.5269 | 6.52% |
| 2016-11-15 | 0 | 2.300 | 2.300 | 2.500 | - | - | 0 | 0 | - | 1.433 | 1.433 | 1.558 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 2.300 | 2.300 | 2.710 | - | - | 0 | 0 | - | 1.433 | 1.433 | 1.689 | - | - | 0 | - | 1.77% |
| 2016-11-11 | 0 | 2.260 | 2.260 | 2.710 | - | - | 0 | 0 | - | 1.409 | 1.409 | 1.689 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 2.260 | 2.260 | 2.500 | - | - | 0 | 0 | - | 1.409 | 1.409 | 1.558 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 2.260 | 2.260 | 2.510 | 2.250 | 2.260 | 201,000 | 452,370 | 2.2506 | 1.409 | 1.409 | 1.564 | 1.402 | 1.409 | 322,512 | 1.4026 | 0.00% |
| 2016-11-08 | 0 | 2.260 | 2.260 | 2.710 | - | - | 0 | 0 | - | 1.409 | 1.409 | 1.689 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 2.260 | 2.250 | 2.480 | 2.260 | 2.260 | 6,000 | 13,560 | 2.2600 | 1.409 | 1.402 | 1.546 | 1.409 | 1.409 | 9,627 | 1.4085 | -0.88% |
| 2016-11-04 | 0 | 2.280 | 2.280 | 2.400 | 2.280 | 2.280 | 3,000 | 6,840 | 2.2800 | 1.421 | 1.421 | 1.496 | 1.421 | 1.421 | 4,814 | 1.4210 | 0.00% |
| 2016-11-03 | 0 | 2.280 | 2.280 | 2.380 | 2.280 | 2.280 | 33,000 | 75,240 | 2.2800 | 1.421 | 1.421 | 1.483 | 1.421 | 1.421 | 52,950 | 1.4210 | 0.00% |
| 2016-11-02 | 0 | 2.280 | 2.150 | 2.280 | 2.280 | 2.300 | 204,000 | 469,140 | 2.2997 | 1.421 | 1.340 | 1.421 | 1.421 | 1.433 | 327,326 | 1.4333 | -0.87% |
| 2016-11-01 | 0 | 2.300 | 2.260 | 2.300 | 2.300 | 2.300 | 201,000 | 462,300 | 2.3000 | 1.433 | 1.409 | 1.433 | 1.433 | 1.433 | 322,512 | 1.4334 | 1.32% |
| 2016-10-31 | 0 | 2.270 | 2.260 | 2.280 | 2.270 | 2.290 | 426,000 | 970,710 | 2.2787 | 1.415 | 1.409 | 1.421 | 1.415 | 1.427 | 683,533 | 1.4201 | -1.30% |
| 2016-10-28 | 0 | 2.300 | 2.210 | 2.300 | 2.300 | 2.330 | 360,000 | 828,090 | 2.3003 | 1.433 | 1.377 | 1.433 | 1.433 | 1.452 | 577,634 | 1.4336 | -4.17% |
| 2016-10-27 | 0 | 2.400 | - | 2.400 | 2.400 | 2.410 | 75,000 | 180,030 | 2.4004 | 1.496 | - | 1.496 | 1.496 | 1.502 | 120,340 | 1.4960 | -0.41% |
| 2016-10-26 | 0 | 2.410 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.502 | 1.496 | 1.558 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 2.410 | 2.410 | 2.500 | - | - | 0 | 0 | - | 1.502 | 1.502 | 1.558 | - | - | 0 | - | 0.42% |
| 2016-10-24 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 12,000 | 28,800 | 2.4000 | 1.496 | 1.496 | 1.558 | 1.496 | 1.496 | 19,254 | 1.4958 | -0.41% |
| 2016-10-20 | 0 | 2.410 | 2.410 | 2.500 | 2.400 | 2.400 | 21,000 | 50,400 | 2.4000 | 1.502 | 1.502 | 1.558 | 1.496 | 1.496 | 33,695 | 1.4958 | -0.41% |
| 2016-10-19 | 0 | 2.420 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.508 | 1.496 | 1.558 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 2.420 | 2.400 | 2.490 | - | - | 0 | 0 | - | 1.508 | 1.496 | 1.552 | - | - | 0 | - | 0.00% |
| 2016-10-17 | 0 | 2.420 | 2.400 | 2.450 | 2.420 | 2.420 | 45,000 | 108,900 | 2.4200 | 1.508 | 1.496 | 1.527 | 1.508 | 1.508 | 72,204 | 1.5082 | 0.00% |
| 2016-10-14 | 0 | 2.420 | 2.420 | 2.500 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.558 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 2.420 | 2.420 | 2.480 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.546 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 2.420 | 2.420 | 2.500 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.558 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 2.420 | 2.400 | 2.420 | 2.420 | 2.420 | 108,000 | 261,360 | 2.4200 | 1.508 | 1.496 | 1.508 | 1.508 | 1.508 | 173,290 | 1.5082 | -1.22% |
| 2016-10-07 | 0 | 2.450 | 2.420 | 2.540 | - | - | 0 | 0 | - | 1.527 | 1.508 | 1.583 | - | - | 0 | - | 0.00% |
| 2016-10-06 | 0 | 2.450 | 2.420 | 2.540 | - | - | 0 | 0 | - | 1.527 | 1.508 | 1.583 | - | - | 0 | - | 0.00% |
| 2016-10-05 | 0 | 2.450 | 2.450 | 2.540 | 2.420 | 2.420 | 3,000 | 7,260 | 2.4200 | 1.527 | 1.527 | 1.583 | 1.508 | 1.508 | 4,814 | 1.5082 | 1.24% |
| 2016-10-04 | 0 | 2.420 | 2.420 | 2.540 | 2.420 | 2.420 | 3,000 | 7,260 | 2.4200 | 1.508 | 1.508 | 1.583 | 1.508 | 1.508 | 4,814 | 1.5082 | 0.00% |
| 2016-10-03 | 0 | 2.420 | 2.420 | 2.550 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.589 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 2.420 | 2.420 | 2.550 | 2.420 | 2.420 | 6,000 | 14,520 | 2.4200 | 1.508 | 1.508 | 1.589 | 1.508 | 1.508 | 9,627 | 1.5082 | 0.00% |
| 2016-09-29 | 0 | 2.420 | 2.400 | 2.430 | 2.400 | 2.420 | 150,000 | 360,900 | 2.4060 | 1.508 | 1.496 | 1.514 | 1.496 | 1.508 | 240,681 | 1.4995 | 0.41% |
| 2016-09-28 | 0 | 2.410 | 2.410 | 2.550 | - | - | 0 | 0 | - | 1.502 | 1.502 | 1.589 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 2.410 | 2.410 | 2.540 | - | - | 972 | 2,303 | 2.3693 | 1.502 | 1.502 | 1.583 | - | - | 1,560 | 1.4767 | 0.42% |
| 2016-09-26 | 0 | 2.400 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.496 | 1.496 | 1.589 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 2.400 | 2.400 | 2.550 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.496 | 1.496 | 1.589 | 1.496 | 1.496 | 9,627 | 1.4958 | -2.04% |
| 2016-09-22 | 0 | 2.450 | 2.450 | 2.550 | - | - | 0 | 0 | - | 1.527 | 1.527 | 1.589 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 2.450 | 2.400 | 2.600 | - | - | 0 | 0 | - | 1.527 | 1.496 | 1.620 | - | - | 0 | - | 0.00% |
| 2016-09-20 | 0 | 2.450 | 2.400 | 2.650 | - | - | 0 | 0 | - | 1.527 | 1.496 | 1.652 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 2.450 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.527 | 1.496 | 1.589 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 2.450 | 2.450 | 2.650 | - | - | 0 | 0 | - | 1.527 | 1.527 | 1.652 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 2.450 | 2.450 | 2.650 | - | - | 0 | 0 | - | 1.527 | 1.527 | 1.652 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 2.450 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.527 | 1.527 | 1.620 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 2.450 | 2.450 | 2.710 | - | - | 0 | 0 | - | 1.527 | 1.527 | 1.689 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 2.450 | 2.450 | 2.550 | - | - | 0 | 0 | - | 1.527 | 1.527 | 1.589 | - | - | 0 | - | 0.82% |
| 2016-09-08 | 0 | 2.450 | 2.450 | 2.550 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.576 | - | - | 0 | - | 0.00% |
| 2016-09-07 | 0 | 2.450 | 2.450 | 2.510 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.552 | - | - | 0 | - | 0.00% |
| 2016-09-06 | 0 | 2.450 | 2.450 | 2.540 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.570 | - | - | 0 | - | 0.00% |
| 2016-09-05 | 0 | 2.450 | 2.370 | 2.550 | - | - | 0 | 0 | - | 1.514 | 1.465 | 1.576 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.460 | 69,000 | 169,080 | 2.4504 | 1.514 | 1.514 | 1.545 | 1.514 | 1.521 | 111,624 | 1.5147 | -2.00% |
| 2016-09-01 | 0 | 2.500 | 2.450 | 2.700 | - | - | 0 | 0 | - | 1.545 | 1.514 | 1.669 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 2.500 | 2.450 | 2.700 | - | - | 0 | 0 | - | 1.545 | 1.514 | 1.669 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 2.500 | 2.450 | 2.700 | - | - | 0 | 0 | - | 1.545 | 1.514 | 1.669 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 2.500 | 2.420 | 2.550 | - | - | 0 | 0 | - | 1.545 | 1.496 | 1.576 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 2.500 | 2.500 | 2.550 | - | - | 3,000 | 7,500 | 2.5000 | 1.545 | 1.545 | 1.576 | - | - | 4,853 | 1.5454 | 0.00% |
| 2016-08-25 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.545 | 1.514 | 1.545 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 2.500 | 2.420 | 2.500 | - | - | 0 | 0 | - | 1.545 | 1.496 | 1.545 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 2.500 | 2.430 | 2.500 | - | - | 0 | 0 | - | 1.545 | 1.502 | 1.545 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 2.500 | 2.420 | 2.550 | 2.500 | 2.500 | 3,000 | 7,500 | 2.5000 | 1.545 | 1.496 | 1.576 | 1.545 | 1.545 | 4,853 | 1.5454 | 0.00% |
| 2016-08-19 | 0 | 2.500 | 2.430 | 2.500 | 2.500 | 2.500 | 3,000 | 7,500 | 2.5000 | 1.545 | 1.502 | 1.545 | 1.545 | 1.545 | 4,853 | 1.5454 | 0.00% |
| 2016-08-18 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.576 | - | - | 0 | - | 0.00% |
| 2016-08-17 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.576 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.576 | - | - | 0 | - | 0.00% |
| 2016-08-15 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.545 | 1.545 | 1.576 | - | - | 0 | - | 0.00% |
| 2016-08-12 | 0 | 2.500 | 2.430 | 2.640 | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 1.545 | 1.502 | 1.632 | 1.545 | 1.545 | 9,706 | 1.5454 | -5.30% |
| 2016-08-11 | 0 | 2.640 | 2.450 | 2.640 | 2.640 | 2.640 | 3,000 | 7,920 | 2.6400 | 1.632 | 1.514 | 1.632 | 1.632 | 1.632 | 4,853 | 1.6319 | 8.64% |
| 2016-08-10 | 0 | 2.430 | 2.430 | 2.730 | 2.430 | 2.430 | 426,000 | 1,035,180 | 2.4300 | 1.502 | 1.502 | 1.688 | 1.502 | 1.502 | 689,159 | 1.5021 | -0.82% |
| 2016-08-09 | 0 | 2.450 | 2.420 | 2.730 | - | - | 0 | 0 | - | 1.514 | 1.496 | 1.688 | - | - | 0 | - | 0.00% |
| 2016-08-08 | 0 | 2.450 | 2.420 | 2.450 | - | - | 9,000 | 22,050 | 2.4500 | 1.514 | 1.496 | 1.514 | - | - | 14,560 | 1.5145 | 0.00% |
| 2016-08-05 | 0 | 2.450 | 2.450 | 2.730 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.688 | - | - | 0 | - | 0.82% |
| 2016-08-04 | 0 | 2.430 | 2.430 | 2.630 | 2.420 | 2.430 | 21,000 | 50,970 | 2.4271 | 1.502 | 1.502 | 1.626 | 1.496 | 1.502 | 33,973 | 1.5003 | -1.22% |
| 2016-08-03 | 0 | 2.460 | 2.400 | 2.730 | 2.460 | 2.500 | 27,000 | 67,350 | 2.4944 | 1.521 | 1.484 | 1.688 | 1.521 | 1.545 | 43,679 | 1.5419 | 0.00% |
| 2016-08-01 | 0 | 2.460 | 2.460 | 2.650 | - | - | 0 | 0 | - | 1.521 | 1.521 | 1.638 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 2.460 | 2.450 | 2.590 | - | - | 0 | 0 | - | 1.521 | 1.514 | 1.601 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 2.460 | 2.450 | 2.630 | - | - | 0 | 0 | - | 1.521 | 1.514 | 1.626 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 2.460 | 2.460 | 2.610 | 2.450 | 2.450 | 25,986 | 63,566 | 2.4462 | 1.521 | 1.521 | 1.613 | 1.514 | 1.514 | 42,039 | 1.5121 | -1.60% |
| 2016-07-26 | 0 | 2.500 | 2.450 | 2.630 | 2.500 | 2.500 | 12,000 | 30,000 | 2.5000 | 1.545 | 1.514 | 1.626 | 1.545 | 1.545 | 19,413 | 1.5454 | 1.63% |
| 2016-07-25 | 0 | 2.460 | 2.450 | 2.630 | 2.460 | 2.470 | 9,000 | 22,170 | 2.4633 | 1.521 | 1.514 | 1.626 | 1.521 | 1.527 | 14,560 | 1.5227 | 0.00% |
| 2016-07-22 | 0 | 2.460 | 2.460 | 2.660 | - | - | 0 | 0 | - | 1.521 | 1.521 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 2.460 | 2.460 | 2.730 | 2.450 | 2.450 | 9,000 | 22,050 | 2.4500 | 1.521 | 1.521 | 1.688 | 1.514 | 1.514 | 14,560 | 1.5145 | 0.41% |
| 2016-07-20 | 0 | 2.450 | 2.450 | 2.650 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.638 | - | - | 0 | - | 0.00% |
| 2016-07-19 | 0 | 2.450 | 2.450 | 2.730 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.688 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 2.450 | 2.450 | 2.730 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 1.514 | 1.514 | 1.688 | 1.514 | 1.514 | 48,532 | 1.5145 | 0.00% |
| 2016-07-15 | 0 | 2.450 | 2.450 | 2.650 | 2.450 | 2.450 | 21,023 | 51,504 | 2.4499 | 1.514 | 1.514 | 1.638 | 1.514 | 1.514 | 34,010 | 1.5144 | -2.00% |
| 2016-07-14 | 0 | 2.500 | 2.450 | 2.650 | - | - | 0 | 0 | - | 1.545 | 1.514 | 1.638 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 2.500 | 2.450 | 2.730 | - | - | 0 | 0 | - | 1.545 | 1.514 | 1.688 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 1.545 | 1.514 | 1.545 | 1.545 | 1.545 | 9,706 | 1.5454 | 2.04% |
| 2016-07-11 | 0 | 2.450 | 2.450 | 2.730 | 2.440 | 2.450 | 78,000 | 191,010 | 2.4488 | 1.514 | 1.514 | 1.688 | 1.508 | 1.514 | 126,184 | 1.5137 | 0.00% |
| 2016-07-08 | 0 | 2.450 | 2.450 | 2.680 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.657 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 2.450 | 2.450 | 2.700 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.669 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 2.450 | 2.450 | 2.730 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.688 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 2.450 | 2.450 | 2.730 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.688 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 6,000 | 14,700 | 2.4500 | 1.514 | 1.514 | 1.545 | 1.514 | 1.514 | 9,706 | 1.5145 | 0.00% |
| 2016-06-30 | 0 | 2.450 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.545 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 2.450 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.545 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 2.450 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.545 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 16,986 | 41,556 | 2.4465 | 1.514 | 1.514 | 1.545 | 1.514 | 1.514 | 27,479 | 1.5123 | 0.00% |
| 2016-06-24 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.450 | 160,000 | 391,970 | 2.4498 | 1.514 | 1.514 | 1.545 | 1.514 | 1.514 | 258,839 | 1.5143 | -2.00% |
| 2016-06-23 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.545 | 1.514 | 1.545 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 1.545 | 1.514 | 1.545 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 2.500 | 2.340 | 2.600 | - | - | 0 | 0 | - | 1.545 | 1.446 | 1.607 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 2.500 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.545 | 1.422 | 1.607 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 2.500 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.545 | 1.422 | 1.607 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 2.500 | 2.380 | 2.600 | - | - | 0 | 0 | - | 1.545 | 1.471 | 1.607 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 2.500 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.545 | 1.453 | 1.607 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 2.500 | 2.460 | 2.600 | - | - | 0 | 0 | - | 1.545 | 1.521 | 1.607 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 2.500 | 2.360 | 2.600 | - | - | 0 | 0 | - | 1.545 | 1.459 | 1.607 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 2.500 | 2.330 | 2.540 | - | - | 0 | 0 | - | 1.545 | 1.440 | 1.570 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 2.500 | 2.460 | 2.590 | 2.500 | 2.500 | 3,000 | 7,500 | 2.5000 | 1.545 | 1.521 | 1.601 | 1.545 | 1.545 | 4,853 | 1.5454 | -0.79% |
| 2016-06-07 | 0 | 2.520 | 2.500 | 2.730 | - | - | 0 | 0 | - | 1.558 | 1.545 | 1.688 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 2.520 | 2.320 | 2.700 | 2.520 | 2.520 | 69,000 | 173,880 | 2.5200 | 1.558 | 1.434 | 1.669 | 1.558 | 1.558 | 111,624 | 1.5577 | 0.00% |
| 2016-06-03 | 0 | 2.520 | 2.520 | 2.640 | 2.520 | 2.520 | 12,000 | 30,240 | 2.5200 | 1.558 | 1.558 | 1.632 | 1.558 | 1.558 | 19,413 | 1.5577 | -0.40% |
| 2016-06-02 | 0 | 2.530 | 2.520 | 2.610 | - | - | 0 | 0 | - | 1.564 | 1.558 | 1.613 | - | - | 0 | - | 0.00% |
| 2016-06-01 | 0 | 2.530 | 2.520 | 2.590 | - | - | 0 | 0 | - | 1.564 | 1.558 | 1.601 | - | - | 0 | - | 0.00% |
| 2016-05-31 | 0 | 2.530 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.564 | 1.558 | 1.607 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 2.530 | 2.520 | 2.590 | - | - | 0 | 0 | - | 1.564 | 1.558 | 1.601 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 2.530 | 2.530 | 2.680 | 2.520 | 2.520 | 15,000 | 37,800 | 2.5200 | 1.564 | 1.564 | 1.657 | 1.558 | 1.558 | 24,266 | 1.5577 | 3.27% |
| 2016-05-26 | 0 | 2.530 | 2.530 | 2.680 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.604 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.530 | 2.530 | 2.670 | 2.530 | 2.530 | 6,000 | 15,180 | 2.5300 | 1.514 | 1.514 | 1.598 | 1.514 | 1.514 | 10,023 | 1.5145 | 0.00% |
| 2016-05-24 | 0 | 2.530 | 2.530 | 2.690 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.610 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.530 | 2.520 | 2.680 | 2.530 | 2.530 | 13,986 | 35,285 | 2.5229 | 1.514 | 1.508 | 1.604 | 1.514 | 1.514 | 23,365 | 1.5102 | 0.40% |
| 2016-05-20 | 0 | 2.520 | 2.520 | 2.580 | 2.520 | 2.520 | 171,000 | 430,920 | 2.5200 | 1.508 | 1.508 | 1.544 | 1.508 | 1.508 | 285,667 | 1.5085 | 0.00% |
| 2016-05-19 | 0 | 2.520 | 2.520 | 2.670 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.598 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 2.520 | 2.520 | 2.690 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.610 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 2.520 | 2.520 | 2.690 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.610 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 2.520 | 2.520 | 2.690 | 2.520 | 2.520 | 3,000 | 7,560 | 2.5200 | 1.508 | 1.508 | 1.610 | 1.508 | 1.508 | 5,012 | 1.5085 | 0.00% |
| 2016-05-13 | 0 | 2.520 | 2.520 | 2.690 | 2.520 | 2.520 | 90,000 | 226,800 | 2.5200 | 1.508 | 1.508 | 1.610 | 1.508 | 1.508 | 150,351 | 1.5085 | -1.18% |
| 2016-05-12 | 0 | 2.550 | 2.530 | 2.550 | - | - | 0 | 0 | - | 1.526 | 1.514 | 1.526 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 2.550 | 2.530 | 2.740 | - | - | 0 | 0 | - | 1.526 | 1.514 | 1.640 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 2.550 | 2.530 | 2.740 | - | - | 0 | 0 | - | 1.526 | 1.514 | 1.640 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 2.550 | 2.530 | 2.740 | - | - | 0 | 0 | - | 1.526 | 1.514 | 1.640 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 2.550 | 2.530 | 2.700 | - | - | 0 | 0 | - | 1.526 | 1.514 | 1.616 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.550 | 2.550 | 2.660 | 2.540 | 2.540 | 6,000 | 15,240 | 2.5400 | 1.526 | 1.526 | 1.592 | 1.520 | 1.520 | 10,023 | 1.5204 | 0.00% |
| 2016-05-04 | 0 | 2.550 | 2.530 | 2.580 | 2.540 | 2.550 | 45,000 | 114,540 | 2.5453 | 1.526 | 1.514 | 1.544 | 1.520 | 1.526 | 75,176 | 1.5236 | 0.79% |
| 2016-05-03 | 0 | 2.530 | 2.530 | 2.680 | 2.520 | 2.520 | 3,000 | 7,560 | 2.5200 | 1.514 | 1.514 | 1.604 | 1.508 | 1.508 | 5,012 | 1.5085 | 0.00% |
| 2016-04-29 | 0 | 2.530 | 2.530 | 2.690 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.610 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.530 | 36,000 | 91,080 | 2.5300 | 1.514 | 1.514 | 1.556 | 1.514 | 1.514 | 60,140 | 1.5145 | 0.00% |
| 2016-04-27 | 0 | 2.530 | 2.530 | 2.620 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.568 | - | - | 0 | - | 0.00% |
| 2016-04-26 | 0 | 2.530 | 2.530 | 2.620 | 2.530 | 2.530 | 33,000 | 83,490 | 2.5300 | 1.514 | 1.514 | 1.568 | 1.514 | 1.514 | 55,129 | 1.5145 | 0.00% |
| 2016-04-25 | 0 | 2.530 | 2.530 | 2.550 | 2.520 | 2.530 | 39,000 | 98,460 | 2.5246 | 1.514 | 1.514 | 1.526 | 1.508 | 1.514 | 65,152 | 1.5112 | 0.00% |
| 2016-04-22 | 0 | 2.530 | 2.530 | 2.550 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.526 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 2.530 | 2.530 | 2.620 | 2.530 | 2.540 | 57,000 | 144,480 | 2.5347 | 1.514 | 1.514 | 1.568 | 1.514 | 1.520 | 95,222 | 1.5173 | -0.39% |
| 2016-04-20 | 0 | 2.540 | 2.530 | 2.560 | - | - | 0 | 0 | - | 1.520 | 1.514 | 1.532 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 2.540 | 2.530 | 2.590 | - | - | 0 | 0 | - | 1.520 | 1.514 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 2.540 | 2.530 | 2.570 | - | - | 0 | 0 | - | 1.520 | 1.514 | 1.538 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 2.540 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.520 | 1.514 | 1.556 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 2.540 | 2.540 | 2.600 | 2.530 | 2.540 | 105,000 | 266,610 | 2.5391 | 1.520 | 1.520 | 1.556 | 1.514 | 1.520 | 175,410 | 1.5199 | 0.40% |
| 2016-04-13 | 0 | 2.530 | 2.530 | 2.580 | 2.520 | 2.530 | 21,000 | 53,040 | 2.5257 | 1.514 | 1.514 | 1.544 | 1.508 | 1.514 | 35,082 | 1.5119 | 0.00% |
| 2016-04-12 | 0 | 2.530 | 2.530 | 2.580 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.544 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 2.530 | 2.530 | 2.590 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 2.530 | 2.520 | 2.590 | - | - | 0 | 0 | - | 1.514 | 1.508 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 2.530 | 2.530 | 2.590 | 2.520 | 2.530 | 42,000 | 106,140 | 2.5271 | 1.514 | 1.514 | 1.550 | 1.508 | 1.514 | 70,164 | 1.5127 | 0.40% |
| 2016-04-06 | 0 | 2.520 | 2.520 | 2.580 | 2.520 | 2.520 | 52,986 | 133,445 | 2.5185 | 1.508 | 1.508 | 1.544 | 1.508 | 1.508 | 88,517 | 1.5076 | 0.00% |
| 2016-04-05 | 0 | 2.520 | 2.520 | 2.560 | - | - | 6,000 | 15,120 | 2.5200 | 1.508 | 1.508 | 1.532 | - | - | 10,023 | 1.5085 | 0.00% |
| 2016-04-01 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.520 | 12,000 | 30,240 | 2.5200 | 1.508 | 1.508 | 1.526 | 1.508 | 1.508 | 20,047 | 1.5085 | -0.79% |
| 2016-03-31 | 0 | 2.540 | 2.540 | 2.590 | 2.540 | 2.540 | 18,000 | 45,720 | 2.5400 | 1.520 | 1.520 | 1.550 | 1.520 | 1.520 | 30,070 | 1.5204 | 0.00% |
| 2016-03-30 | 0 | 2.540 | 2.540 | 2.730 | - | - | 0 | 0 | - | 1.520 | 1.520 | 1.634 | - | - | 0 | - | 0.79% |
| 2016-03-29 | 0 | 2.520 | 2.520 | 2.600 | 2.520 | 2.530 | 240,000 | 604,920 | 2.5205 | 1.508 | 1.508 | 1.556 | 1.508 | 1.514 | 400,936 | 1.5088 | -0.40% |
| 2016-03-24 | 0 | 2.530 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.514 | 1.514 | 1.556 | - | - | 0 | - | 0.40% |
| 2016-03-23 | 0 | 2.520 | 2.490 | 2.660 | 2.520 | 2.520 | 114,000 | 287,280 | 2.5200 | 1.508 | 1.491 | 1.592 | 1.508 | 1.508 | 190,445 | 1.5085 | 0.00% |
| 2016-03-22 | 0 | 2.520 | 2.520 | 2.540 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.520 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 2.520 | 2.490 | 2.520 | 2.490 | 2.520 | 15,000 | 37,680 | 2.5120 | 1.508 | 1.491 | 1.508 | 1.491 | 1.508 | 25,059 | 1.5037 | 1.20% |
| 2016-03-18 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.490 | 99,000 | 247,380 | 2.4988 | 1.491 | 1.491 | 1.496 | 1.491 | 1.491 | 165,386 | 1.4958 | 1.22% |
| 2016-03-17 | 0 | 2.460 | 2.460 | 2.640 | - | - | 0 | 0 | - | 1.473 | 1.473 | 1.580 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 2.460 | 2.460 | 2.580 | 2.440 | 2.440 | 9,000 | 21,960 | 2.4400 | 1.473 | 1.473 | 1.544 | 1.461 | 1.461 | 15,035 | 1.4606 | -4.28% |
| 2016-03-15 | 0 | 2.570 | 2.430 | 2.770 | - | - | 0 | 0 | - | 1.538 | 1.455 | 1.658 | - | - | 0 | - | 0.00% |
| 2016-03-14 | 0 | 2.570 | 2.500 | 2.750 | - | - | 0 | 0 | - | 1.538 | 1.496 | 1.646 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 2.570 | 2.500 | 2.590 | - | - | 0 | 0 | - | 1.538 | 1.496 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 2.570 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.538 | 1.496 | 1.556 | - | - | 0 | - | 0.00% |
| 2016-03-09 | 0 | 2.570 | 2.430 | 2.600 | - | - | 0 | 0 | - | 1.538 | 1.455 | 1.556 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 2.570 | 2.430 | 2.590 | - | - | 0 | 0 | - | 1.538 | 1.455 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 2.570 | 2.430 | 2.590 | - | - | 0 | 0 | - | 1.538 | 1.455 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-03-04 | 0 | 2.570 | 2.430 | 2.570 | 2.570 | 2.570 | 6,000 | 15,420 | 2.5700 | 1.538 | 1.455 | 1.538 | 1.538 | 1.538 | 10,023 | 1.5384 | 3.63% |
| 2016-03-03 | 0 | 2.480 | 2.430 | 2.570 | - | - | 0 | 0 | - | 1.485 | 1.455 | 1.538 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 2.480 | 2.420 | 2.600 | - | - | 0 | 0 | - | 1.485 | 1.449 | 1.556 | - | - | 0 | - | 0.00% |
| 2016-03-01 | 0 | 2.480 | 2.420 | 2.530 | - | - | 0 | 0 | - | 1.485 | 1.449 | 1.514 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 2.480 | 2.430 | 2.480 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 1.485 | 1.455 | 1.485 | 1.496 | 1.496 | 50,117 | 1.4965 | 2.06% |
| 2016-02-26 | 0 | 2.430 | 2.420 | 2.510 | 2.430 | 2.430 | 30,000 | 72,900 | 2.4300 | 1.455 | 1.449 | 1.502 | 1.455 | 1.455 | 50,117 | 1.4546 | 0.41% |
| 2016-02-25 | 0 | 2.420 | 2.420 | 2.600 | 2.420 | 2.420 | 84,000 | 203,280 | 2.4200 | 1.449 | 1.449 | 1.556 | 1.449 | 1.449 | 140,328 | 1.4486 | 0.00% |
| 2016-02-24 | 0 | 2.420 | 2.360 | 2.420 | 2.420 | 2.420 | 186,000 | 450,120 | 2.4200 | 1.449 | 1.413 | 1.449 | 1.449 | 1.449 | 310,726 | 1.4486 | -0.41% |
| 2016-02-23 | 0 | 2.430 | 2.430 | 2.480 | 2.430 | 2.430 | 21,000 | 51,030 | 2.4300 | 1.455 | 1.455 | 1.485 | 1.455 | 1.455 | 35,082 | 1.4546 | 0.00% |
| 2016-02-22 | 0 | 2.430 | 2.430 | 2.500 | 2.430 | 2.430 | 51,000 | 123,930 | 2.4300 | 1.455 | 1.455 | 1.496 | 1.455 | 1.455 | 85,199 | 1.4546 | 0.00% |
| 2016-02-19 | 0 | 2.430 | 2.430 | 2.600 | - | - | 0 | 0 | - | 1.455 | 1.455 | 1.556 | - | - | 0 | - | 0.41% |
| 2016-02-18 | 0 | 2.420 | 2.420 | 2.540 | - | - | 0 | 0 | - | 1.449 | 1.449 | 1.520 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 2.420 | 2.420 | 2.600 | - | - | 0 | 0 | - | 1.449 | 1.449 | 1.556 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 2.420 | 2.420 | 2.490 | 2.420 | 2.420 | 9,000 | 21,780 | 2.4200 | 1.449 | 1.449 | 1.491 | 1.449 | 1.449 | 15,035 | 1.4486 | 0.00% |
| 2016-02-15 | 0 | 2.420 | 2.420 | 2.510 | 2.420 | 2.420 | 30,000 | 72,600 | 2.4200 | 1.449 | 1.449 | 1.502 | 1.449 | 1.449 | 50,117 | 1.4486 | -0.41% |
| 2016-02-12 | 0 | 2.430 | 2.430 | 2.590 | - | - | 0 | 0 | - | 1.455 | 1.455 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 2.430 | 2.420 | 2.590 | 2.430 | 2.430 | 3,000 | 7,290 | 2.4300 | 1.455 | 1.449 | 1.550 | 1.455 | 1.455 | 5,012 | 1.4546 | 0.00% |
| 2016-02-05 | 0 | 2.430 | 2.420 | 2.630 | - | - | 0 | 0 | - | 1.455 | 1.449 | 1.574 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 2.430 | 2.420 | 2.480 | - | - | 0 | 0 | - | 1.455 | 1.449 | 1.485 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 2.430 | 2.430 | 2.480 | 2.420 | 2.420 | 183,000 | 442,860 | 2.4200 | 1.455 | 1.455 | 1.485 | 1.449 | 1.449 | 305,714 | 1.4486 | 0.00% |
| 2016-02-02 | 0 | 2.430 | 2.420 | 2.500 | 2.420 | 2.430 | 9,972 | 24,094 | 2.4162 | 1.455 | 1.449 | 1.496 | 1.449 | 1.455 | 16,659 | 1.4463 | 1.25% |
| 2016-02-01 | 0 | 2.400 | 2.240 | 2.450 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.437 | 1.341 | 1.467 | 1.437 | 1.437 | 10,023 | 1.4366 | 0.00% |
| 2016-01-29 | 0 | 2.400 | 2.400 | 2.800 | 2.400 | 2.400 | 114,000 | 273,600 | 2.4000 | 1.437 | 1.437 | 1.676 | 1.437 | 1.437 | 190,445 | 1.4366 | -2.04% |
| 2016-01-28 | 0 | 2.450 | 2.420 | 2.500 | - | - | 0 | 0 | - | 1.467 | 1.449 | 1.496 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 2.450 | 2.430 | 2.480 | - | - | 0 | 0 | - | 1.467 | 1.455 | 1.485 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 2.450 | 2.400 | 2.480 | - | - | 0 | 0 | - | 1.467 | 1.437 | 1.485 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 2.450 | 2.450 | 2.540 | - | - | 0 | 0 | - | 1.467 | 1.467 | 1.520 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 2.450 | 2.410 | 2.620 | - | - | 0 | 0 | - | 1.467 | 1.443 | 1.568 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 2.450 | 2.440 | 2.570 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 1.467 | 1.461 | 1.538 | 1.467 | 1.467 | 50,117 | 1.4666 | -1.61% |
| 2016-01-20 | 0 | 2.490 | 2.450 | 2.550 | 2.490 | 2.490 | 3,000 | 7,470 | 2.4900 | 1.491 | 1.467 | 1.526 | 1.491 | 1.491 | 5,012 | 1.4905 | 0.40% |
| 2016-01-19 | 0 | 2.480 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.485 | 1.467 | 1.556 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 2.480 | 2.450 | 2.570 | - | - | 45,000 | 117,000 | 2.6000 | 1.485 | 1.467 | 1.538 | - | - | 75,176 | 1.5564 | 0.00% |
| 2016-01-15 | 0 | 2.480 | 2.460 | 2.650 | - | - | 0 | 0 | - | 1.485 | 1.473 | 1.586 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 2.480 | 2.470 | 2.570 | 2.470 | 2.490 | 93,600 | 232,092 | 2.4796 | 1.485 | 1.479 | 1.538 | 1.479 | 1.491 | 156,365 | 1.4843 | -0.80% |
| 2016-01-13 | 0 | 2.500 | 2.480 | 2.590 | - | - | 0 | 0 | - | 1.496 | 1.485 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 2.500 | 2.480 | 2.550 | 2.490 | 2.500 | 99,000 | 247,410 | 2.4991 | 1.496 | 1.485 | 1.526 | 1.491 | 1.496 | 165,386 | 1.4960 | -2.72% |
| 2016-01-11 | 0 | 2.570 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.538 | 1.496 | 1.556 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 2.570 | 2.550 | 2.670 | - | - | 0 | 0 | - | 1.538 | 1.526 | 1.598 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 2.570 | 2.570 | 2.690 | 2.570 | 2.570 | 9,000 | 23,130 | 2.5700 | 1.538 | 1.538 | 1.610 | 1.538 | 1.538 | 15,035 | 1.5384 | -0.77% |
| 2016-01-06 | 0 | 2.590 | 2.590 | 2.680 | - | - | 1,986 | 5,044 | 2.5398 | 1.550 | 1.550 | 1.604 | - | - | 3,318 | 1.5203 | 0.00% |
| 2016-01-05 | 0 | 2.590 | 2.590 | 2.650 | 2.590 | 2.590 | 9,000 | 23,310 | 2.5900 | 1.550 | 1.550 | 1.586 | 1.550 | 1.550 | 15,035 | 1.5504 | -0.38% |
| 2016-01-04 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.630 | 27,000 | 70,920 | 2.6267 | 1.556 | 1.556 | 1.574 | 1.556 | 1.574 | 45,105 | 1.5723 | -1.14% |
| 2015-12-31 | 0 | 2.630 | 2.630 | 2.740 | - | - | 0 | 0 | - | 1.574 | 1.574 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 2.630 | 2.630 | 2.670 | 2.630 | 2.630 | 12,000 | 31,560 | 2.6300 | 1.574 | 1.574 | 1.598 | 1.574 | 1.574 | 20,047 | 1.5743 | 0.00% |
| 2015-12-29 | 0 | 2.630 | 2.630 | 2.680 | 2.630 | 2.630 | 6,000 | 15,780 | 2.6300 | 1.574 | 1.574 | 1.604 | 1.574 | 1.574 | 10,023 | 1.5743 | 0.00% |
| 2015-12-28 | 0 | 2.630 | 2.630 | 2.710 | - | - | 0 | 0 | - | 1.574 | 1.574 | 1.622 | - | - | 0 | - | 0.38% |
| 2015-12-24 | 0 | 2.620 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.568 | 1.568 | 1.616 | - | - | 0 | - | 0.00% |
| 2015-12-23 | 0 | 2.620 | 2.620 | 2.640 | 2.620 | 2.620 | 90,000 | 235,800 | 2.6200 | 1.568 | 1.568 | 1.580 | 1.568 | 1.568 | 150,351 | 1.5683 | -0.76% |
| 2015-12-22 | 0 | 2.640 | 2.620 | 2.670 | - | - | 0 | 0 | - | 1.580 | 1.568 | 1.598 | - | - | 0 | - | 0.00% |
| 2015-12-21 | 0 | 2.640 | 2.640 | 2.700 | 2.630 | 2.640 | 42,000 | 110,640 | 2.6343 | 1.580 | 1.580 | 1.616 | 1.574 | 1.580 | 70,164 | 1.5769 | -1.49% |
| 2015-12-18 | 0 | 2.680 | 2.630 | 2.730 | - | - | 0 | 0 | - | 1.604 | 1.574 | 1.634 | - | - | 0 | - | 0.00% |
| 2015-12-17 | 0 | 2.680 | 2.630 | 2.690 | 2.680 | 2.680 | 12,000 | 32,160 | 2.6800 | 1.604 | 1.574 | 1.610 | 1.604 | 1.604 | 20,047 | 1.6042 | 0.00% |
| 2015-12-16 | 0 | 2.680 | 2.640 | 2.680 | 2.690 | 2.690 | 9,000 | 24,210 | 2.6900 | 1.604 | 1.580 | 1.604 | 1.610 | 1.610 | 15,035 | 1.6102 | 2.29% |
| 2015-12-15 | 0 | 2.620 | 2.620 | 2.800 | 2.620 | 2.620 | 6,000 | 15,720 | 2.6200 | 1.568 | 1.568 | 1.676 | 1.568 | 1.568 | 10,023 | 1.5683 | -0.38% |
| 2015-12-14 | 0 | 2.630 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.574 | 1.556 | 1.676 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 2.630 | 2.620 | 2.670 | 2.630 | 2.630 | 3,063 | 8,051 | 2.6285 | 1.574 | 1.568 | 1.598 | 1.574 | 1.574 | 5,117 | 1.5734 | 0.00% |
| 2015-12-10 | 0 | 2.630 | 2.630 | 2.710 | - | - | 0 | 0 | - | 1.574 | 1.574 | 1.622 | - | - | 0 | - | 0.38% |
| 2015-12-09 | 0 | 2.620 | 2.620 | 2.760 | 2.620 | 2.630 | 12,000 | 31,530 | 2.6275 | 1.568 | 1.568 | 1.652 | 1.568 | 1.574 | 20,047 | 1.5728 | 0.00% |
| 2015-12-08 | 0 | 2.620 | 2.620 | 2.790 | - | - | 1,201 | 3,158 | 2.6295 | 1.568 | 1.568 | 1.670 | - | - | 2,006 | 1.5740 | 0.77% |
| 2015-12-07 | 0 | 2.600 | 2.540 | 2.750 | 2.600 | 2.630 | 9,000 | 23,520 | 2.6133 | 1.556 | 1.520 | 1.646 | 1.556 | 1.574 | 15,035 | 1.5643 | -2.26% |
| 2015-12-04 | 0 | 2.660 | 2.520 | 2.660 | 2.550 | 2.660 | 55,440 | 143,840 | 2.5945 | 1.592 | 1.508 | 1.592 | 1.526 | 1.592 | 92,616 | 1.5531 | 4.72% |
| 2015-12-03 | 0 | 2.540 | 2.540 | 2.610 | 2.510 | 2.530 | 12,000 | 30,240 | 2.5200 | 1.520 | 1.520 | 1.562 | 1.502 | 1.514 | 20,047 | 1.5085 | -5.93% |
| 2015-12-02 | 0 | 2.700 | 2.520 | 2.700 | - | - | 0 | 0 | - | 1.616 | 1.508 | 1.616 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 2.700 | 2.530 | 2.700 | 2.700 | 2.710 | 42,000 | 113,430 | 2.7007 | 1.616 | 1.514 | 1.616 | 1.616 | 1.622 | 70,164 | 1.6166 | 0.00% |
| 2015-11-30 | 0 | 2.700 | 2.520 | 2.740 | 2.700 | 2.700 | 12,000 | 32,400 | 2.7000 | 1.616 | 1.508 | 1.640 | 1.616 | 1.616 | 20,047 | 1.6162 | 0.00% |
| 2015-11-27 | 0 | 2.700 | 2.500 | 2.750 | - | - | 0 | 0 | - | 1.616 | 1.496 | 1.646 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 2.700 | 2.500 | 2.790 | - | - | 0 | 0 | - | 1.616 | 1.496 | 1.670 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 2.700 | 2.530 | 2.700 | - | - | 0 | 0 | - | 1.616 | 1.514 | 1.616 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 2.700 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.616 | 1.526 | 1.616 | - | - | 0 | - | -1.10% |
| 2015-11-23 | 0 | 2.730 | 2.550 | 2.780 | - | - | 0 | 0 | - | 1.634 | 1.526 | 1.664 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 2.730 | 2.560 | 2.770 | - | - | 0 | 0 | - | 1.634 | 1.532 | 1.658 | - | - | 0 | - | 0.00% |
| 2015-11-19 | 0 | 2.730 | 2.640 | 2.730 | 2.710 | 2.790 | 228,000 | 625,770 | 2.7446 | 1.634 | 1.580 | 1.634 | 1.622 | 1.670 | 380,889 | 1.6429 | 2.25% |
| 2015-11-18 | 0 | 2.670 | 2.670 | 2.730 | 2.640 | 2.670 | 513,000 | 1,367,970 | 2.6666 | 1.598 | 1.598 | 1.634 | 1.580 | 1.598 | 857,001 | 1.5962 | 1.52% |
| 2015-11-17 | 0 | 2.630 | 2.490 | 2.640 | 2.600 | 2.630 | 123,000 | 323,400 | 2.6293 | 1.574 | 1.491 | 1.580 | 1.556 | 1.574 | 205,480 | 1.5739 | 9.13% |
| 2015-11-16 | 0 | 2.410 | 2.410 | 2.620 | 2.410 | 2.410 | 3,000 | 7,230 | 2.4100 | 1.443 | 1.443 | 1.568 | 1.443 | 1.443 | 5,012 | 1.4426 | -5.12% |
| 2015-11-13 | 0 | 2.540 | 2.450 | 2.540 | - | - | 0 | 0 | - | 1.520 | 1.467 | 1.520 | - | - | 0 | - | -0.78% |
| 2015-11-12 | 0 | 2.560 | 2.560 | 2.630 | - | - | 0 | 0 | - | 1.532 | 1.532 | 1.574 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.560 | 2.450 | 2.640 | - | - | 0 | 0 | - | 1.532 | 1.467 | 1.580 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 2.560 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.532 | 1.526 | 1.580 | - | - | 0 | - | 0.00% |
| 2015-11-09 | 0 | 2.560 | 2.500 | 2.800 | - | - | 0 | 0 | - | 1.532 | 1.496 | 1.676 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 2.560 | 2.500 | 2.740 | - | - | 0 | 0 | - | 1.532 | 1.496 | 1.640 | - | - | 0 | - | 0.00% |
| 2015-11-05 | 0 | 2.560 | 2.560 | 2.740 | 2.550 | 2.550 | 9,000 | 22,950 | 2.5500 | 1.532 | 1.532 | 1.640 | 1.526 | 1.526 | 15,035 | 1.5264 | -1.92% |
| 2015-11-04 | 0 | 2.610 | 2.450 | 2.780 | - | - | 0 | 0 | - | 1.562 | 1.467 | 1.664 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 2.610 | 2.440 | 2.780 | - | - | 0 | 0 | - | 1.562 | 1.461 | 1.664 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 2.610 | 2.510 | 2.770 | - | - | 0 | 0 | - | 1.562 | 1.502 | 1.658 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 2.610 | 2.450 | 2.610 | 2.610 | 2.610 | 9,000 | 23,490 | 2.6100 | 1.562 | 1.467 | 1.562 | 1.562 | 1.562 | 15,035 | 1.5623 | -0.76% |
| 2015-10-29 | 0 | 2.630 | 2.600 | 2.640 | - | - | 0 | 0 | - | 1.574 | 1.556 | 1.580 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 2.630 | 2.630 | 2.640 | - | - | 0 | 0 | - | 1.574 | 1.574 | 1.580 | - | - | 0 | - | 0.38% |
| 2015-10-27 | 0 | 2.620 | 2.610 | 2.640 | - | - | 0 | 0 | - | 1.568 | 1.562 | 1.580 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.620 | 2.620 | 2.640 | - | - | 0 | 0 | - | 1.568 | 1.568 | 1.580 | - | - | 0 | - | 0.38% |
| 2015-10-23 | 0 | 2.610 | 2.600 | 2.640 | - | - | 6,000 | 15,600 | 2.6000 | 1.562 | 1.556 | 1.580 | - | - | 10,023 | 1.5564 | 0.00% |
| 2015-10-22 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.610 | 24,000 | 62,640 | 2.6100 | 1.562 | 1.562 | 1.580 | 1.562 | 1.562 | 40,094 | 1.5623 | 0.38% |
| 2015-10-20 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 85,986 | 223,504 | 2.5993 | 1.556 | 1.556 | 1.580 | 1.556 | 1.556 | 143,645 | 1.5559 | 0.00% |
| 2015-10-19 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 9,000 | 23,400 | 2.6000 | 1.556 | 1.556 | 1.580 | 1.556 | 1.556 | 15,035 | 1.5564 | 0.00% |
| 2015-10-16 | 0 | 2.600 | 2.600 | 2.640 | - | - | 0 | 0 | - | 1.556 | 1.556 | 1.580 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 21,000 | 54,600 | 2.6000 | 1.556 | 1.556 | 1.580 | 1.556 | 1.556 | 35,082 | 1.5564 | -0.38% |
| 2015-10-14 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.610 | 15,000 | 39,150 | 2.6100 | 1.562 | 1.562 | 1.580 | 1.562 | 1.562 | 25,059 | 1.5623 | 0.38% |
| 2015-10-13 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 30,000 | 78,000 | 2.6000 | 1.556 | 1.556 | 1.580 | 1.556 | 1.556 | 50,117 | 1.5564 | -0.38% |
| 2015-10-12 | 0 | 2.610 | 2.600 | 2.640 | - | - | 0 | 0 | - | 1.562 | 1.556 | 1.580 | - | - | 0 | - | 0.00% |
| 2015-10-09 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.610 | 21,000 | 54,810 | 2.6100 | 1.562 | 1.562 | 1.580 | 1.562 | 1.562 | 35,082 | 1.5623 | 0.00% |
| 2015-10-08 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.610 | 3,000 | 7,830 | 2.6100 | 1.562 | 1.562 | 1.580 | 1.562 | 1.562 | 5,012 | 1.5623 | 0.00% |
| 2015-10-07 | 0 | 2.610 | 2.610 | 2.680 | - | - | 0 | 0 | - | 1.562 | 1.562 | 1.604 | - | - | 0 | - | 0.00% |
| 2015-10-06 | 0 | 2.610 | 2.610 | 2.690 | - | - | 0 | 0 | - | 1.562 | 1.562 | 1.610 | - | - | 0 | - | 0.38% |
| 2015-10-05 | 0 | 2.600 | 2.600 | 2.690 | - | - | 6,000 | 15,600 | 2.6000 | 1.556 | 1.556 | 1.610 | - | - | 10,023 | 1.5564 | 3.17% |
| 2015-10-02 | 0 | 2.520 | 2.520 | 2.680 | - | - | 0 | 0 | - | 1.508 | 1.508 | 1.604 | - | - | 0 | - | 2.44% |
| 2015-09-30 | 0 | 2.460 | 2.460 | 2.690 | 2.450 | 2.450 | 186,000 | 455,700 | 2.4500 | 1.473 | 1.473 | 1.610 | 1.467 | 1.467 | 310,726 | 1.4666 | 0.41% |
| 2015-09-29 | 0 | 2.450 | 2.410 | 2.450 | - | - | 0 | 0 | - | 1.467 | 1.443 | 1.467 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 2.450 | 2.410 | 2.450 | 2.450 | 2.460 | 45,000 | 110,400 | 2.4533 | 1.467 | 1.443 | 1.467 | 1.467 | 1.473 | 75,176 | 1.4686 | -1.61% |
| 2015-09-24 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.490 | 3,000 | 7,470 | 2.4900 | 1.491 | 1.491 | 1.496 | 1.491 | 1.491 | 5,012 | 1.4905 | -0.40% |
| 2015-09-23 | 0 | 2.500 | 2.460 | 2.500 | 2.500 | 2.500 | 9,000 | 22,500 | 2.5000 | 1.496 | 1.473 | 1.496 | 1.496 | 1.496 | 15,035 | 1.4965 | 0.00% |
| 2015-09-22 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 1.496 | 1.467 | 1.496 | 1.496 | 1.496 | 50,117 | 1.4965 | 0.81% |
| 2015-09-21 | 0 | 2.480 | 2.450 | 2.490 | - | - | 0 | 0 | - | 1.485 | 1.467 | 1.491 | - | - | 0 | - | 0.00% |
| 2015-09-18 | 0 | 2.480 | 2.450 | 2.680 | 2.480 | 2.510 | 24,996 | 62,540 | 2.5020 | 1.485 | 1.467 | 1.604 | 1.485 | 1.502 | 41,758 | 1.4977 | -1.20% |
| 2015-09-17 | 0 | 2.510 | 2.460 | 2.690 | - | - | 0 | 0 | - | 1.502 | 1.473 | 1.610 | - | - | 0 | - | 0.00% |
| 2015-09-16 | 0 | 2.510 | 2.460 | 2.680 | 2.510 | 2.510 | 6,000 | 15,060 | 2.5100 | 1.502 | 1.473 | 1.604 | 1.502 | 1.502 | 10,023 | 1.5025 | 0.00% |
| 2015-09-15 | 0 | 2.510 | 2.510 | 2.700 | 2.510 | 2.510 | 30,000 | 75,300 | 2.5100 | 1.502 | 1.502 | 1.616 | 1.502 | 1.502 | 50,117 | 1.5025 | -0.20% |
| 2015-09-14 | 0 | 2.515 | 2.500 | 2.580 | - | - | 0 | 0 | - | 1.505 | 1.496 | 1.544 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.540 | 2.500 | 2.550 | 2.540 | 2.540 | 3,000 | 7,620 | 2.5400 | 1.505 | 1.482 | 1.511 | 1.505 | 1.505 | 5,062 | 1.5055 | 0.00% |
| 2015-09-10 | 0 | 2.540 | 2.500 | 2.580 | - | - | 0 | 0 | - | 1.505 | 1.482 | 1.529 | - | - | 0 | - | 0.00% |
| 2015-09-09 | 0 | 2.540 | 2.540 | 2.600 | 2.520 | 2.520 | 6,000 | 15,120 | 2.5200 | 1.505 | 1.505 | 1.541 | 1.494 | 1.494 | 10,123 | 1.4936 | 1.60% |
| 2015-09-08 | 0 | 2.500 | 2.500 | 2.540 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.505 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.511 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 2.500 | 2.500 | 2.680 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.588 | - | - | 0 | - | 0.00% |
| 2015-09-02 | 0 | 2.500 | 2.500 | 2.680 | - | - | 0 | 0 | - | 1.482 | 1.482 | 1.588 | - | - | 0 | - | 0.00% |
| 2015-09-01 | 0 | 2.500 | 2.500 | 2.670 | 2.500 | 2.500 | 30,000 | 75,000 | 2.5000 | 1.482 | 1.482 | 1.583 | 1.482 | 1.482 | 50,615 | 1.4818 | 0.00% |
| 2015-08-31 | 0 | 2.500 | 2.470 | 2.600 | 2.500 | 2.500 | 39,000 | 97,500 | 2.5000 | 1.482 | 1.464 | 1.541 | 1.482 | 1.482 | 65,800 | 1.4818 | 2.04% |
| 2015-08-28 | 0 | 2.450 | 2.450 | 2.550 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.511 | - | - | 0 | - | 0.00% |
| 2015-08-27 | 0 | 2.450 | 2.450 | 2.560 | - | - | 0 | 0 | - | 1.452 | 1.452 | 1.517 | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 2.450 | 2.450 | 2.550 | 2.450 | 2.450 | 9,000 | 22,050 | 2.4500 | 1.452 | 1.452 | 1.511 | 1.452 | 1.452 | 15,185 | 1.4521 | -0.41% |
| 2015-08-25 | 0 | 2.460 | 2.460 | 2.570 | 2.450 | 2.450 | 135,000 | 330,750 | 2.4500 | 1.458 | 1.458 | 1.523 | 1.452 | 1.452 | 227,768 | 1.4521 | -1.99% |
| 2015-08-24 | 0 | 2.510 | 2.450 | 2.510 | - | - | 30,000 | 73,500 | 2.4500 | 1.488 | 1.452 | 1.488 | - | - | 50,615 | 1.4521 | 0.00% |
| 2015-08-21 | 0 | 2.510 | 2.500 | 2.640 | 2.510 | 2.510 | 3,000 | 7,530 | 2.5100 | 1.488 | 1.482 | 1.565 | 1.488 | 1.488 | 5,062 | 1.4877 | -3.46% |
| 2015-08-20 | 0 | 2.600 | 2.580 | 2.660 | - | - | 0 | 0 | - | 1.541 | 1.529 | 1.577 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 2.600 | 2.600 | 2.670 | - | - | 0 | 0 | - | 1.541 | 1.541 | 1.583 | - | - | 0 | - | 1.17% |
| 2015-08-18 | 0 | 2.570 | 2.570 | 2.670 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.583 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 2.570 | 2.570 | 2.690 | 2.570 | 2.580 | 99,000 | 254,580 | 2.5715 | 1.523 | 1.523 | 1.594 | 1.523 | 1.529 | 167,030 | 1.5242 | -1.15% |
| 2015-08-14 | 0 | 2.600 | 2.590 | 2.650 | 2.600 | 2.740 | 51,000 | 133,440 | 2.6165 | 1.541 | 1.535 | 1.571 | 1.541 | 1.624 | 86,046 | 1.5508 | 1.96% |
| 2015-08-13 | 0 | 2.550 | 2.550 | 2.740 | 2.550 | 2.550 | 6,000 | 15,300 | 2.5500 | 1.511 | 1.511 | 1.624 | 1.511 | 1.511 | 10,123 | 1.5114 | -3.41% |
| 2015-08-12 | 0 | 2.640 | 2.550 | 2.700 | 2.630 | 2.640 | 24,000 | 63,300 | 2.6375 | 1.565 | 1.511 | 1.600 | 1.559 | 1.565 | 40,492 | 1.5633 | 0.00% |
| 2015-08-11 | 0 | 2.640 | 2.640 | 2.720 | - | - | 0 | 0 | - | 1.565 | 1.565 | 1.612 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 2.640 | 2.640 | 2.790 | - | - | 0 | 0 | - | 1.565 | 1.565 | 1.654 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.640 | 2.640 | 2.790 | - | - | 0 | 0 | - | 1.565 | 1.565 | 1.654 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 2.640 | 2.630 | 2.690 | 2.640 | 2.640 | 168,000 | 443,520 | 2.6400 | 1.565 | 1.559 | 1.594 | 1.565 | 1.565 | 283,445 | 1.5647 | 0.38% |
| 2015-08-05 | 0 | 2.630 | 2.630 | 2.740 | - | - | 0 | 0 | - | 1.559 | 1.559 | 1.624 | - | - | 0 | - | 3.14% |
| 2015-08-04 | 0 | 2.550 | 2.550 | 2.720 | - | - | 0 | 0 | - | 1.511 | 1.511 | 1.612 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 2.550 | 2.550 | 2.680 | 2.550 | 2.550 | 15,000 | 38,250 | 2.5500 | 1.511 | 1.511 | 1.588 | 1.511 | 1.511 | 25,308 | 1.5114 | -3.41% |
| 2015-07-31 | 0 | 2.640 | 2.550 | 2.710 | - | - | 0 | 0 | - | 1.565 | 1.511 | 1.606 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 2.640 | 2.600 | 2.710 | - | - | 0 | 0 | - | 1.565 | 1.541 | 1.606 | - | - | 0 | - | 0.00% |
| 2015-07-29 | 0 | 2.640 | 2.550 | 2.700 | - | - | 0 | 0 | - | 1.565 | 1.511 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 2.640 | 2.600 | 2.710 | - | - | 0 | 0 | - | 1.565 | 1.541 | 1.606 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 2.640 | 2.600 | 2.700 | 2.640 | 2.650 | 90,000 | 237,960 | 2.6440 | 1.565 | 1.541 | 1.600 | 1.565 | 1.571 | 151,846 | 1.5671 | 1.15% |
| 2015-07-24 | 0 | 2.610 | 2.600 | 2.690 | - | - | 0 | 0 | - | 1.547 | 1.541 | 1.594 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 2.610 | 2.610 | 2.680 | 2.610 | 2.610 | 3,000 | 7,830 | 2.6100 | 1.547 | 1.547 | 1.588 | 1.547 | 1.547 | 5,062 | 1.5470 | 1.56% |
| 2015-07-22 | 0 | 2.570 | 2.560 | 2.700 | - | - | 0 | 0 | - | 1.523 | 1.517 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-07-21 | 0 | 2.570 | 2.570 | 2.720 | - | - | 0 | 0 | - | 1.523 | 1.523 | 1.612 | - | - | 0 | - | 1.98% |
| 2015-07-20 | 0 | 2.520 | 2.520 | 2.700 | 2.520 | 2.520 | 3,023 | 7,619 | 2.5203 | 1.494 | 1.494 | 1.600 | 1.494 | 1.494 | 5,100 | 1.4938 | -6.67% |
| 2015-07-17 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.700 | 36,000 | 96,600 | 2.6833 | 1.600 | 1.541 | 1.600 | 1.541 | 1.600 | 60,738 | 1.5904 | 4.25% |
| 2015-07-16 | 0 | 2.590 | 2.590 | 2.680 | 2.570 | 2.590 | 57,000 | 147,120 | 2.5811 | 1.535 | 1.535 | 1.588 | 1.523 | 1.535 | 96,169 | 1.5298 | 0.00% |
| 2015-07-15 | 0 | 2.590 | 2.550 | 2.600 | 2.590 | 2.590 | 18,000 | 46,620 | 2.5900 | 1.535 | 1.511 | 1.541 | 1.535 | 1.535 | 30,369 | 1.5351 | 0.00% |
| 2015-07-14 | 0 | 2.590 | 2.580 | 2.650 | 2.580 | 2.590 | 75,000 | 193,950 | 2.5860 | 1.535 | 1.529 | 1.571 | 1.529 | 1.535 | 126,538 | 1.5327 | 1.17% |
| 2015-07-13 | 0 | 2.560 | 2.520 | 2.700 | - | - | 0 | 0 | - | 1.517 | 1.494 | 1.600 | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 2.560 | 2.560 | 2.670 | 2.550 | 2.550 | 9,000 | 22,950 | 2.5500 | 1.517 | 1.517 | 1.583 | 1.511 | 1.511 | 15,185 | 1.5114 | 0.39% |
| 2015-07-09 | 0 | 2.550 | 2.500 | 2.670 | 2.550 | 2.550 | 3,000 | 7,650 | 2.5500 | 1.511 | 1.482 | 1.583 | 1.511 | 1.511 | 5,062 | 1.5114 | 2.00% |
| 2015-07-08 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.600 | 138,000 | 351,330 | 2.5459 | 1.482 | 1.482 | 1.511 | 1.482 | 1.541 | 232,830 | 1.5090 | -7.75% |
| 2015-07-07 | 0 | 2.710 | 2.610 | 2.770 | 2.710 | 2.710 | 201,000 | 544,710 | 2.7100 | 1.606 | 1.547 | 1.642 | 1.606 | 1.606 | 339,122 | 1.6062 | -0.73% |
| 2015-07-06 | 0 | 2.730 | 2.630 | 2.780 | 2.730 | 2.730 | 123,000 | 335,790 | 2.7300 | 1.618 | 1.559 | 1.648 | 1.618 | 1.618 | 207,522 | 1.6181 | 0.00% |
| 2015-07-03 | 0 | 2.730 | 2.730 | 2.800 | 2.730 | 2.730 | 84,000 | 229,320 | 2.7300 | 1.618 | 1.618 | 1.660 | 1.618 | 1.618 | 141,723 | 1.6181 | 0.00% |
| 2015-07-02 | 0 | 2.730 | 2.710 | 2.760 | - | - | 0 | 0 | - | 1.618 | 1.606 | 1.636 | - | - | 0 | - | 0.00% |
| 2015-06-30 | 0 | 2.730 | 2.710 | 2.800 | - | - | 0 | 0 | - | 1.618 | 1.606 | 1.660 | - | - | 0 | - | 0.00% |
| 2015-06-29 | 0 | 2.730 | 2.710 | 2.740 | 2.730 | 2.740 | 60,000 | 164,010 | 2.7335 | 1.618 | 1.606 | 1.624 | 1.618 | 1.624 | 101,230 | 1.6202 | 0.00% |
| 2015-06-26 | 0 | 2.730 | 2.730 | 2.850 | 2.730 | 2.730 | 3,000 | 8,190 | 2.7300 | 1.618 | 1.618 | 1.689 | 1.618 | 1.618 | 5,062 | 1.6181 | -1.09% |
| 2015-06-25 | 0 | 2.760 | 2.760 | 2.810 | 2.730 | 2.730 | 3,000 | 8,190 | 2.7300 | 1.636 | 1.636 | 1.666 | 1.618 | 1.618 | 5,062 | 1.6181 | 0.00% |
| 2015-06-24 | 0 | 2.760 | 2.740 | 2.780 | 2.760 | 2.760 | 3,239 | 8,918 | 2.7533 | 1.636 | 1.624 | 1.648 | 1.636 | 1.636 | 5,465 | 1.6319 | 2.22% |
| 2015-06-23 | 0 | 2.700 | 2.700 | 2.790 | 2.700 | 2.710 | 60,000 | 162,450 | 2.7075 | 1.600 | 1.600 | 1.654 | 1.600 | 1.606 | 101,230 | 1.6048 | -1.10% |
| 2015-06-22 | 0 | 2.730 | 2.690 | 2.770 | - | - | 0 | 0 | - | 1.618 | 1.594 | 1.642 | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | 2.730 | 2.720 | 2.760 | 2.730 | 2.730 | 93,000 | 253,890 | 2.7300 | 1.618 | 1.612 | 1.636 | 1.618 | 1.618 | 156,907 | 1.6181 | 0.00% |
| 2015-06-18 | 0 | 2.730 | 2.730 | 2.790 | - | - | 0 | 0 | - | 1.618 | 1.618 | 1.654 | - | - | 0 | - | 0.00% |
| 2015-06-17 | 0 | 2.730 | 2.730 | 2.780 | - | - | 0 | 0 | - | 1.618 | 1.618 | 1.648 | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | 2.730 | 2.730 | 2.810 | - | - | 0 | 0 | - | 1.618 | 1.618 | 1.666 | - | - | 0 | - | 0.00% |
| 2015-06-15 | 0 | 2.730 | 2.730 | 2.770 | 2.730 | 2.730 | 18,000 | 49,140 | 2.7300 | 1.618 | 1.618 | 1.642 | 1.618 | 1.618 | 30,369 | 1.6181 | -2.15% |
| 2015-06-12 | 0 | 2.790 | 2.740 | 2.790 | 2.740 | 2.790 | 42,000 | 115,230 | 2.7436 | 1.654 | 1.624 | 1.654 | 1.624 | 1.654 | 70,861 | 1.6261 | 1.45% |
| 2015-06-11 | 0 | 2.750 | 2.720 | 2.750 | - | - | 0 | 0 | - | 1.630 | 1.612 | 1.630 | - | - | 0 | - | 0.00% |
| 2015-06-10 | 0 | 2.750 | 2.690 | 2.750 | - | - | 0 | 0 | - | 1.630 | 1.594 | 1.630 | - | - | 0 | - | 0.00% |
| 2015-06-09 | 0 | 2.750 | 2.710 | 2.810 | 2.750 | 2.800 | 210,000 | 586,500 | 2.7929 | 1.630 | 1.606 | 1.666 | 1.630 | 1.660 | 354,307 | 1.6553 | -1.79% |
| 2015-06-08 | 0 | 2.800 | 2.800 | 2.990 | 2.760 | 2.800 | 72,000 | 200,730 | 2.7879 | 1.660 | 1.660 | 1.772 | 1.636 | 1.660 | 121,477 | 1.6524 | -0.36% |
| 2015-06-05 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 2.810 | 93,000 | 260,910 | 2.8055 | 1.666 | 1.666 | 1.689 | 1.660 | 1.666 | 156,907 | 1.6628 | 0.00% |
| 2015-06-04 | 0 | 2.810 | 2.810 | 2.860 | 2.800 | 2.820 | 294,000 | 825,780 | 2.8088 | 1.666 | 1.666 | 1.695 | 1.660 | 1.671 | 496,029 | 1.6648 | -0.35% |
| 2015-06-03 | 0 | 2.820 | 2.820 | 2.830 | 2.820 | 2.830 | 178,986 | 505,001 | 2.8215 | 1.671 | 1.671 | 1.677 | 1.671 | 1.677 | 301,981 | 1.6723 | 0.36% |
| 2015-06-02 | 0 | 2.810 | 2.800 | 2.830 | 2.800 | 2.830 | 390,000 | 1,099,470 | 2.8192 | 1.666 | 1.660 | 1.677 | 1.660 | 1.677 | 657,998 | 1.6709 | -1.40% |
| 2015-06-01 | 0 | 2.850 | 2.820 | 2.850 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 1.689 | 1.671 | 1.689 | 1.689 | 1.689 | 20,246 | 1.6892 | 1.79% |
| 2015-05-29 | 0 | 2.800 | 2.740 | 2.800 | 2.800 | 2.810 | 222,000 | 621,780 | 2.8008 | 1.660 | 1.624 | 1.660 | 1.660 | 1.666 | 374,553 | 1.6601 | 2.19% |
| 2015-05-28 | 0 | 2.820 | 2.790 | 2.860 | 2.810 | 2.850 | 603,000 | 1,717,050 | 2.8475 | 1.624 | 1.607 | 1.647 | 1.618 | 1.641 | 1,047,070 | 1.6399 | -1.40% |
| 2015-05-27 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.870 | 60,000 | 171,630 | 2.8605 | 1.647 | 1.641 | 1.647 | 1.641 | 1.653 | 104,186 | 1.6473 | -1.38% |
| 2015-05-26 | 0 | 2.900 | 2.870 | 2.900 | 2.890 | 2.900 | 126,000 | 364,500 | 2.8929 | 1.670 | 1.653 | 1.670 | 1.664 | 1.670 | 218,791 | 1.6660 | 0.35% |
| 2015-05-22 | 0 | 2.890 | 2.850 | 2.890 | 2.850 | 2.890 | 12,000 | 34,350 | 2.8625 | 1.664 | 1.641 | 1.664 | 1.641 | 1.664 | 20,837 | 1.6485 | 1.05% |
| 2015-05-21 | 0 | 2.860 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.647 | 1.641 | 1.670 | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 2.860 | 2.850 | 2.900 | 2.860 | 2.860 | 6,000 | 17,160 | 2.8600 | 1.647 | 1.641 | 1.670 | 1.647 | 1.647 | 10,419 | 1.6471 | -0.35% |
| 2015-05-19 | 0 | 2.870 | 2.860 | 2.890 | 2.870 | 2.890 | 24,000 | 69,120 | 2.8800 | 1.653 | 1.647 | 1.664 | 1.653 | 1.664 | 41,674 | 1.6586 | -0.35% |
| 2015-05-18 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.890 | 45,000 | 129,300 | 2.8733 | 1.659 | 1.659 | 1.664 | 1.653 | 1.664 | 78,140 | 1.6547 | 0.00% |
| 2015-05-15 | 0 | 2.880 | 2.850 | 2.890 | 2.860 | 2.880 | 9,000 | 25,800 | 2.8667 | 1.659 | 1.641 | 1.664 | 1.647 | 1.659 | 15,628 | 1.6509 | 1.05% |
| 2015-05-14 | 0 | 2.850 | 2.810 | 2.850 | 2.850 | 2.860 | 111,000 | 316,380 | 2.8503 | 1.641 | 1.618 | 1.641 | 1.641 | 1.647 | 192,744 | 1.6414 | -0.35% |
| 2015-05-13 | 0 | 2.860 | 2.850 | 2.860 | 2.860 | 2.880 | 18,000 | 51,720 | 2.8733 | 1.647 | 1.641 | 1.647 | 1.647 | 1.659 | 31,256 | 1.6547 | 0.00% |
| 2015-05-12 | 0 | 2.860 | 2.850 | 2.880 | 2.860 | 2.860 | 15,000 | 42,900 | 2.8600 | 1.647 | 1.641 | 1.659 | 1.647 | 1.647 | 26,047 | 1.6471 | 0.35% |
| 2015-05-11 | 0 | 2.850 | 2.850 | 2.880 | 2.810 | 2.860 | 189,000 | 537,900 | 2.8460 | 1.641 | 1.641 | 1.659 | 1.618 | 1.647 | 328,186 | 1.6390 | 1.42% |
| 2015-05-08 | 0 | 2.810 | 2.810 | 2.860 | 2.800 | 2.810 | 57,000 | 160,080 | 2.8084 | 1.618 | 1.618 | 1.647 | 1.612 | 1.618 | 98,977 | 1.6173 | 0.00% |
| 2015-05-07 | 0 | 2.810 | 2.810 | 2.850 | 2.810 | 2.810 | 21,000 | 59,010 | 2.8100 | 1.618 | 1.618 | 1.641 | 1.618 | 1.618 | 36,465 | 1.6183 | -1.40% |
| 2015-05-06 | 0 | 2.850 | 2.830 | 2.870 | 2.850 | 2.850 | 3,000 | 8,550 | 2.8500 | 1.641 | 1.630 | 1.653 | 1.641 | 1.641 | 5,209 | 1.6413 | -0.35% |
| 2015-05-05 | 0 | 2.860 | 2.860 | 2.880 | 2.860 | 2.900 | 45,000 | 130,140 | 2.8920 | 1.647 | 1.647 | 1.659 | 1.647 | 1.670 | 78,140 | 1.6655 | -1.38% |
| 2015-05-04 | 0 | 2.900 | 2.870 | 2.910 | 2.850 | 2.910 | 159,000 | 460,800 | 2.8981 | 1.670 | 1.653 | 1.676 | 1.641 | 1.676 | 276,093 | 1.6690 | 1.75% |
| 2015-04-30 | 0 | 2.850 | 2.850 | 2.890 | 2.830 | 2.850 | 51,000 | 145,200 | 2.8471 | 1.641 | 1.641 | 1.664 | 1.630 | 1.641 | 88,558 | 1.6396 | 2.15% |
| 2015-04-29 | 0 | 2.790 | 2.780 | 2.850 | - | - | 0 | 0 | - | 1.607 | 1.601 | 1.641 | - | - | 0 | - | 0.00% |
| 2015-04-28 | 0 | 2.790 | 2.760 | 2.830 | - | - | 0 | 0 | - | 1.607 | 1.589 | 1.630 | - | - | 0 | - | 0.00% |
| 2015-04-27 | 0 | 2.790 | 2.730 | 2.800 | 2.790 | 2.790 | 3,000 | 8,370 | 2.7900 | 1.607 | 1.572 | 1.612 | 1.607 | 1.607 | 5,209 | 1.6067 | 0.00% |
| 2015-04-24 | 0 | 2.790 | 2.730 | 2.790 | - | - | 0 | 0 | - | 1.607 | 1.572 | 1.607 | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | 2.790 | 2.780 | 2.850 | 2.790 | 2.790 | 6,000 | 16,740 | 2.7900 | 1.607 | 1.601 | 1.641 | 1.607 | 1.607 | 10,419 | 1.6067 | 0.72% |
| 2015-04-22 | 0 | 2.770 | 2.730 | 2.860 | - | - | 1,552 | 4,081 | 2.6295 | 1.595 | 1.572 | 1.647 | - | - | 2,695 | 1.5143 | 0.00% |
| 2015-04-21 | 0 | 2.770 | 2.770 | 2.800 | - | - | 0 | 0 | - | 1.595 | 1.595 | 1.612 | - | - | 0 | - | 0.73% |
| 2015-04-20 | 0 | 2.750 | 2.720 | 2.800 | - | - | 0 | 0 | - | 1.584 | 1.566 | 1.612 | - | - | 0 | - | 0.00% |
| 2015-04-17 | 0 | 2.750 | 2.750 | 2.790 | 2.750 | 2.750 | 66,000 | 181,500 | 2.7500 | 1.584 | 1.584 | 1.607 | 1.584 | 1.584 | 114,605 | 1.5837 | -0.72% |
| 2015-04-16 | 0 | 2.770 | 2.750 | 2.790 | - | - | 0 | 0 | - | 1.595 | 1.584 | 1.607 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 2.770 | 2.770 | 2.790 | 2.750 | 2.750 | 93,000 | 255,750 | 2.7500 | 1.595 | 1.595 | 1.607 | 1.584 | 1.584 | 161,488 | 1.5837 | 0.73% |
| 2015-04-14 | 0 | 2.750 | 2.750 | 2.790 | 2.740 | 2.750 | 72,000 | 197,850 | 2.7479 | 1.584 | 1.584 | 1.607 | 1.578 | 1.584 | 125,023 | 1.5825 | 0.36% |
| 2015-04-13 | 0 | 2.740 | 2.730 | 2.750 | 2.700 | 2.790 | 168,000 | 460,170 | 2.7391 | 1.578 | 1.572 | 1.584 | 1.555 | 1.607 | 291,721 | 1.5774 | 3.40% |
| 2015-04-10 | 0 | 2.650 | 2.650 | 2.720 | 2.600 | 2.650 | 27,000 | 71,400 | 2.6444 | 1.526 | 1.526 | 1.566 | 1.497 | 1.526 | 46,884 | 1.5229 | -0.38% |
| 2015-04-09 | 0 | 2.660 | 2.660 | 2.680 | 2.620 | 2.660 | 41,800 | 110,778 | 2.6502 | 1.532 | 1.532 | 1.543 | 1.509 | 1.532 | 72,583 | 1.5262 | 1.53% |
| 2015-04-08 | 0 | 2.620 | 2.620 | 2.650 | 2.600 | 2.620 | 54,000 | 141,060 | 2.6122 | 1.509 | 1.509 | 1.526 | 1.497 | 1.509 | 93,767 | 1.5044 | 1.95% |
| 2015-04-02 | 0 | 2.570 | 2.570 | 2.600 | - | - | 0 | 0 | - | 1.480 | 1.480 | 1.497 | - | - | 0 | - | 0.39% |
| 2015-04-01 | 0 | 2.560 | 2.560 | 2.620 | - | - | 0 | 0 | - | 1.474 | 1.474 | 1.509 | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.590 | 36,000 | 92,550 | 2.5708 | 1.474 | 1.474 | 1.492 | 1.469 | 1.492 | 62,512 | 1.4805 | 0.39% |
| 2015-03-30 | 0 | 2.550 | 2.530 | 2.580 | 2.530 | 2.550 | 24,000 | 61,050 | 2.5438 | 1.469 | 1.457 | 1.486 | 1.457 | 1.469 | 41,674 | 1.4649 | 0.39% |
| 2015-03-27 | 0 | 2.540 | 2.540 | 2.570 | 2.530 | 2.530 | 15,000 | 37,950 | 2.5300 | 1.463 | 1.463 | 1.480 | 1.457 | 1.457 | 26,047 | 1.4570 | 0.40% |
| 2015-03-26 | 0 | 2.530 | 2.530 | 2.570 | - | - | 0 | 0 | - | 1.457 | 1.457 | 1.480 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 2.530 | 2.530 | 2.570 | 2.530 | 2.530 | 27,000 | 68,310 | 2.5300 | 1.457 | 1.457 | 1.480 | 1.457 | 1.457 | 46,884 | 1.4570 | 0.00% |
| 2015-03-24 | 0 | 2.530 | 2.530 | 2.560 | 2.530 | 2.530 | 35,574 | 89,873 | 2.5264 | 1.457 | 1.457 | 1.474 | 1.457 | 1.457 | 61,772 | 1.4549 | 0.00% |
| 2015-03-23 | 0 | 2.530 | 2.530 | 2.560 | 2.480 | 2.530 | 69,000 | 172,800 | 2.5043 | 1.457 | 1.457 | 1.474 | 1.428 | 1.457 | 119,814 | 1.4422 | 1.20% |
| 2015-03-20 | 0 | 2.500 | 2.460 | 2.560 | 2.490 | 2.500 | 15,000 | 37,410 | 2.4940 | 1.440 | 1.417 | 1.474 | 1.434 | 1.440 | 26,047 | 1.4363 | -1.19% |
| 2015-03-19 | 0 | 2.530 | 2.430 | 2.560 | 2.530 | 2.540 | 42,000 | 106,410 | 2.5336 | 1.457 | 1.399 | 1.474 | 1.457 | 1.463 | 72,930 | 1.4591 | -1.17% |
| 2015-03-18 | 0 | 2.560 | 2.530 | 2.580 | - | - | 0 | 0 | - | 1.474 | 1.457 | 1.486 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 2.560 | 2.530 | 2.560 | 2.530 | 2.560 | 18,000 | 45,720 | 2.5400 | 1.474 | 1.457 | 1.474 | 1.457 | 1.474 | 31,256 | 1.4628 | 1.19% |
| 2015-03-16 | 0 | 2.530 | 2.530 | 2.570 | - | - | 0 | 0 | - | 1.457 | 1.457 | 1.480 | - | - | 0 | - | 0.00% |
| 2015-03-13 | 0 | 2.530 | 2.530 | 2.570 | 2.530 | 2.570 | 93,000 | 237,270 | 2.5513 | 1.457 | 1.457 | 1.480 | 1.457 | 1.480 | 161,488 | 1.4693 | 0.00% |
| 2015-03-12 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.530 | 12,000 | 30,360 | 2.5300 | 1.457 | 1.457 | 1.469 | 1.457 | 1.457 | 20,837 | 1.4570 | 0.00% |
| 2015-03-11 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.530 | 9,000 | 22,770 | 2.5300 | 1.457 | 1.457 | 1.469 | 1.457 | 1.457 | 15,628 | 1.4570 | 0.00% |
| 2015-03-10 | 0 | 2.530 | 2.530 | 2.550 | - | - | 0 | 0 | - | 1.457 | 1.457 | 1.469 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.530 | 30,000 | 75,900 | 2.5300 | 1.457 | 1.457 | 1.469 | 1.457 | 1.457 | 52,093 | 1.4570 | 0.00% |
| 2015-03-06 | 0 | 2.530 | 2.530 | 2.600 | 2.530 | 2.530 | 9,000 | 22,770 | 2.5300 | 1.457 | 1.457 | 1.497 | 1.457 | 1.457 | 15,628 | 1.4570 | 0.00% |
| 2015-03-05 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.530 | 78,000 | 197,340 | 2.5300 | 1.457 | 1.457 | 1.469 | 1.457 | 1.457 | 135,442 | 1.4570 | 0.00% |
| 2015-03-04 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.530 | 12,000 | 30,360 | 2.5300 | 1.457 | 1.457 | 1.469 | 1.457 | 1.457 | 20,837 | 1.4570 | 0.00% |
| 2015-03-03 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.530 | 5,028 | 12,660 | 2.5179 | 1.457 | 1.457 | 1.469 | 1.457 | 1.457 | 8,731 | 1.4500 | 0.80% |
| 2015-03-02 | 0 | 2.510 | 2.420 | 2.540 | - | - | 0 | 0 | - | 1.445 | 1.394 | 1.463 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 2.510 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.445 | 1.440 | 1.469 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 2.510 | 2.510 | 2.550 | 2.500 | 2.500 | 9,000 | 22,500 | 2.5000 | 1.445 | 1.445 | 1.469 | 1.440 | 1.440 | 15,628 | 1.4397 | -1.57% |
| 2015-02-25 | 0 | 2.550 | 2.500 | 2.560 | - | - | 0 | 0 | - | 1.469 | 1.440 | 1.474 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 30,000 | 76,500 | 2.5500 | 1.469 | 1.469 | 1.497 | 1.469 | 1.469 | 52,093 | 1.4685 | 0.00% |
| 2015-02-23 | 0 | 2.550 | 2.500 | 2.560 | - | - | 0 | 0 | - | 1.469 | 1.440 | 1.474 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 2.550 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.469 | 1.440 | 1.515 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 2.550 | 2.530 | 2.610 | 2.530 | 2.550 | 51,000 | 129,090 | 2.5312 | 1.469 | 1.457 | 1.503 | 1.457 | 1.469 | 88,558 | 1.4577 | 0.79% |
| 2015-02-16 | 0 | 2.530 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.457 | 1.457 | 1.497 | - | - | 0 | - | 0.40% |
| 2015-02-13 | 0 | 2.520 | 2.510 | 2.550 | 2.510 | 2.520 | 60,000 | 150,630 | 2.5105 | 1.451 | 1.445 | 1.469 | 1.445 | 1.451 | 104,186 | 1.4458 | 0.80% |
| 2015-02-12 | 0 | 2.500 | 2.470 | 2.500 | 2.500 | 2.500 | 24,000 | 60,000 | 2.5000 | 1.440 | 1.422 | 1.440 | 1.440 | 1.440 | 41,674 | 1.4397 | 0.00% |
| 2015-02-11 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.500 | 81,000 | 202,500 | 2.5000 | 1.440 | 1.440 | 1.445 | 1.440 | 1.440 | 140,651 | 1.4397 | -0.40% |
| 2015-02-10 | 0 | 2.510 | 2.500 | 2.510 | 2.510 | 2.510 | 24,000 | 60,240 | 2.5100 | 1.445 | 1.440 | 1.445 | 1.445 | 1.445 | 41,674 | 1.4455 | 0.40% |
| 2015-02-09 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.500 | 21,000 | 52,500 | 2.5000 | 1.440 | 1.440 | 1.451 | 1.440 | 1.440 | 36,465 | 1.4397 | -0.79% |
| 2015-02-06 | 0 | 2.520 | 2.520 | 2.540 | - | - | 0 | 0 | - | 1.451 | 1.451 | 1.463 | - | - | 0 | - | 0.80% |
| 2015-02-05 | 0 | 2.500 | 2.500 | 2.530 | - | - | 0 | 0 | - | 1.440 | 1.440 | 1.457 | - | - | 0 | - | 1.21% |
| 2015-02-04 | 0 | 2.470 | 2.470 | 2.520 | 2.460 | 2.470 | 33,000 | 81,240 | 2.4618 | 1.422 | 1.422 | 1.451 | 1.417 | 1.422 | 57,302 | 1.4177 | -4.26% |
| 2015-02-03 | 0 | 2.580 | 2.470 | 2.600 | - | - | 0 | 0 | - | 1.486 | 1.422 | 1.497 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 2.580 | 2.450 | 2.780 | - | - | 0 | 0 | - | 1.486 | 1.411 | 1.601 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 2.580 | 2.550 | 2.600 | 2.580 | 2.620 | 249,000 | 647,520 | 2.6005 | 1.486 | 1.469 | 1.497 | 1.486 | 1.509 | 432,372 | 1.4976 | -0.77% |
| 2015-01-29 | 0 | 2.600 | 2.600 | 2.780 | 2.600 | 2.610 | 153,000 | 397,920 | 2.6008 | 1.497 | 1.497 | 1.601 | 1.497 | 1.503 | 265,674 | 1.4978 | 0.00% |
| 2015-01-28 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.610 | 252,000 | 651,210 | 2.5842 | 1.497 | 1.497 | 1.503 | 1.469 | 1.503 | 437,582 | 1.4882 | 2.77% |
| 2015-01-27 | 0 | 2.530 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.457 | 1.457 | 1.497 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 2.530 | 2.530 | 2.560 | 2.520 | 2.520 | 132,000 | 332,640 | 2.5200 | 1.457 | 1.457 | 1.474 | 1.451 | 1.451 | 229,209 | 1.4512 | 0.40% |
| 2015-01-23 | 0 | 2.520 | 2.500 | 2.540 | 2.520 | 2.520 | 12,000 | 30,240 | 2.5200 | 1.451 | 1.440 | 1.463 | 1.451 | 1.451 | 20,837 | 1.4512 | -0.79% |
| 2015-01-22 | 0 | 2.540 | 2.490 | 2.560 | - | - | 0 | 0 | - | 1.463 | 1.434 | 1.474 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 2.540 | 2.480 | 2.740 | 2.500 | 2.540 | 33,000 | 82,950 | 2.5136 | 1.463 | 1.428 | 1.578 | 1.440 | 1.463 | 57,302 | 1.4476 | -0.39% |
| 2015-01-20 | 0 | 2.550 | 2.500 | 2.560 | 2.550 | 2.550 | 18,000 | 45,900 | 2.5500 | 1.469 | 1.440 | 1.474 | 1.469 | 1.469 | 31,256 | 1.4685 | 0.00% |
| 2015-01-19 | 0 | 2.550 | 2.480 | 2.550 | - | - | 0 | 0 | - | 1.469 | 1.428 | 1.469 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 2.550 | 2.530 | 2.590 | 2.550 | 2.600 | 75,000 | 192,000 | 2.5600 | 1.469 | 1.457 | 1.492 | 1.469 | 1.497 | 130,233 | 1.4743 | -3.77% |
| 2015-01-15 | 0 | 2.650 | 2.580 | 2.650 | - | - | 2,000 | 5,220 | 2.6100 | 1.526 | 1.486 | 1.526 | - | - | 3,473 | 1.5031 | 0.00% |
| 2015-01-14 | 0 | 2.650 | 2.590 | 2.670 | 2.650 | 2.650 | 111,000 | 294,150 | 2.6500 | 1.526 | 1.492 | 1.538 | 1.526 | 1.526 | 192,744 | 1.5261 | 0.00% |
| 2015-01-13 | 0 | 2.650 | 2.650 | 2.700 | 2.630 | 2.630 | 228,000 | 599,640 | 2.6300 | 1.526 | 1.526 | 1.555 | 1.515 | 1.515 | 395,907 | 1.5146 | -3.64% |
| 2015-01-12 | 0 | 2.750 | 2.620 | 2.750 | 2.750 | 2.750 | 203,000 | 558,250 | 2.7500 | 1.584 | 1.509 | 1.584 | 1.584 | 1.584 | 352,496 | 1.5837 | 0.36% |
| 2015-01-09 | 0 | 2.740 | 2.630 | 2.750 | 2.740 | 2.750 | 221,000 | 607,630 | 2.7495 | 1.578 | 1.515 | 1.584 | 1.578 | 1.584 | 383,752 | 1.5834 | 2.24% |
| 2015-01-08 | 0 | 2.680 | 2.640 | 2.800 | - | - | 0 | 0 | - | 1.543 | 1.520 | 1.612 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 2.680 | 2.650 | 2.820 | - | - | 0 | 0 | - | 1.543 | 1.526 | 1.624 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 2.680 | 2.680 | 2.770 | 2.670 | 2.680 | 18,000 | 48,210 | 2.6783 | 1.543 | 1.543 | 1.595 | 1.538 | 1.543 | 31,256 | 1.5424 | -0.37% |
| 2015-01-05 | 0 | 2.690 | 2.690 | 2.820 | - | - | 0 | 0 | - | 1.549 | 1.549 | 1.624 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 2.690 | 2.670 | 2.860 | - | - | 0 | 0 | - | 1.549 | 1.538 | 1.647 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 2.690 | 2.660 | 2.880 | - | - | 0 | 0 | - | 1.549 | 1.532 | 1.659 | - | - | 0 | - | 0.00% |
| 2014-12-30 | 0 | 2.690 | 2.690 | 2.890 | - | - | 0 | 0 | - | 1.549 | 1.549 | 1.664 | - | - | 0 | - | 1.51% |
| 2014-12-29 | 0 | 2.650 | 2.650 | 2.840 | 2.630 | 2.630 | 13,986 | 36,474 | 2.6079 | 1.526 | 1.526 | 1.636 | 1.515 | 1.515 | 24,286 | 1.5019 | -1.85% |
| 2014-12-24 | 0 | 2.700 | 2.650 | 2.850 | 2.600 | 2.700 | 60,000 | 156,840 | 2.6140 | 1.555 | 1.526 | 1.641 | 1.497 | 1.555 | 104,186 | 1.5054 | -3.23% |
| 2014-12-23 | 0 | 2.790 | 2.620 | 2.790 | 2.790 | 2.800 | 156,000 | 436,320 | 2.7969 | 1.607 | 1.509 | 1.607 | 1.607 | 1.612 | 270,884 | 1.6107 | -1.06% |
| 2014-12-22 | 0 | 2.820 | 2.820 | 2.910 | 2.820 | 2.900 | 69,000 | 196,440 | 2.8470 | 1.624 | 1.624 | 1.676 | 1.624 | 1.670 | 119,814 | 1.6395 | -2.76% |
| 2014-12-19 | 0 | 2.900 | 2.820 | 2.900 | 2.850 | 2.920 | 72,000 | 206,670 | 2.8704 | 1.670 | 1.624 | 1.670 | 1.641 | 1.682 | 125,023 | 1.6531 | 2.84% |
| 2014-12-18 | 0 | 2.820 | 2.820 | 2.850 | - | - | 0 | 0 | - | 1.624 | 1.624 | 1.641 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 2.820 | 2.820 | 2.850 | - | - | 0 | 0 | - | 1.624 | 1.624 | 1.641 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.820 | 9,000 | 25,380 | 2.8200 | 1.624 | 1.624 | 1.641 | 1.624 | 1.624 | 15,628 | 1.6240 | -0.70% |
| 2014-12-15 | 0 | 2.840 | 2.820 | 2.850 | - | - | 0 | 0 | - | 1.636 | 1.624 | 1.641 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 2.840 | 2.840 | 2.850 | 2.840 | 2.840 | 9,000 | 25,560 | 2.8400 | 1.636 | 1.636 | 1.641 | 1.636 | 1.636 | 15,628 | 1.6355 | -0.35% |
| 2014-12-11 | 0 | 2.850 | 2.800 | 2.850 | 2.850 | 2.860 | 45,000 | 128,370 | 2.8527 | 1.641 | 1.612 | 1.641 | 1.641 | 1.647 | 78,140 | 1.6428 | -0.35% |
| 2014-12-10 | 0 | 2.860 | 2.860 | 2.920 | 2.860 | 2.860 | 36,000 | 102,960 | 2.8600 | 1.647 | 1.647 | 1.682 | 1.647 | 1.647 | 62,512 | 1.6471 | 0.00% |
| 2014-12-09 | 0 | 2.860 | 2.860 | 2.940 | 2.860 | 2.860 | 9,000 | 25,740 | 2.8600 | 1.647 | 1.647 | 1.693 | 1.647 | 1.647 | 15,628 | 1.6471 | -0.69% |
| 2014-12-08 | 0 | 2.880 | 2.880 | 2.940 | 2.860 | 2.860 | 3,000 | 8,580 | 2.8600 | 1.659 | 1.659 | 1.693 | 1.647 | 1.647 | 5,209 | 1.6471 | 0.70% |
| 2014-12-05 | 0 | 2.860 | 2.860 | 2.940 | - | - | 0 | 0 | - | 1.647 | 1.647 | 1.693 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 2.860 | 2.860 | 2.950 | - | - | 0 | 0 | - | 1.647 | 1.647 | 1.699 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 2.860 | 2.860 | 2.940 | 2.850 | 2.850 | 24,000 | 68,400 | 2.8500 | 1.647 | 1.647 | 1.693 | 1.641 | 1.641 | 41,674 | 1.6413 | 0.35% |
| 2014-12-02 | 0 | 2.850 | 2.850 | 2.940 | - | - | 0 | 0 | - | 1.641 | 1.641 | 1.693 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 2.850 | 2.850 | 2.940 | - | - | 0 | 0 | - | 1.641 | 1.641 | 1.693 | - | - | 0 | - | 0.00% |
| 2014-11-28 | 0 | 2.850 | 2.850 | 2.920 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 1.641 | 1.641 | 1.682 | 1.641 | 1.641 | 20,837 | 1.6413 | 0.00% |
| 2014-11-27 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.850 | 30,000 | 85,500 | 2.8500 | 1.641 | 1.641 | 1.670 | 1.641 | 1.641 | 52,093 | 1.6413 | 0.00% |
| 2014-11-26 | 0 | 2.850 | 2.850 | 2.940 | - | - | 0 | 0 | - | 1.641 | 1.641 | 1.693 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 2.850 | 2.810 | 2.940 | - | - | 0 | 0 | - | 1.641 | 1.618 | 1.693 | - | - | 0 | - | 0.00% |
| 2014-11-24 | 0 | 2.850 | 2.830 | 2.940 | - | - | 0 | 0 | - | 1.641 | 1.630 | 1.693 | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 2.850 | 2.810 | 2.950 | 2.850 | 2.850 | 30,000 | 85,320 | 2.8440 | 1.641 | 1.618 | 1.699 | 1.641 | 1.641 | 52,093 | 1.6378 | 1.06% |
| 2014-11-20 | 0 | 2.820 | 2.820 | 2.850 | - | - | 0 | 0 | - | 1.624 | 1.624 | 1.641 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 2.820 | 2.820 | 2.850 | 2.820 | 2.820 | 9,000 | 25,380 | 2.8200 | 1.624 | 1.624 | 1.641 | 1.624 | 1.624 | 15,628 | 1.6240 | 0.36% |
| 2014-11-18 | 0 | 2.810 | 2.810 | 2.850 | 2.800 | 2.810 | 9,000 | 25,230 | 2.8033 | 1.618 | 1.618 | 1.641 | 1.612 | 1.618 | 15,628 | 1.6144 | -1.40% |
| 2014-11-17 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.641 | 1.612 | 1.641 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 2.850 | 2.830 | 2.880 | - | - | 0 | 0 | - | 1.641 | 1.630 | 1.659 | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | 2.850 | 2.850 | 2.880 | - | - | 0 | 0 | - | 1.641 | 1.641 | 1.659 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 2.850 | 2.820 | 2.880 | 2.850 | 2.850 | 9,000 | 25,650 | 2.8500 | 1.641 | 1.624 | 1.659 | 1.641 | 1.641 | 15,628 | 1.6413 | 0.00% |
| 2014-11-11 | 0 | 2.850 | 2.850 | 2.880 | - | - | 0 | 0 | - | 1.641 | 1.641 | 1.659 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.830 | 9,000 | 25,470 | 2.8300 | 1.641 | 1.641 | 1.653 | 1.630 | 1.630 | 15,628 | 1.6298 | 0.35% |
| 2014-11-07 | 0 | 2.840 | 2.840 | 2.880 | - | - | 0 | 0 | - | 1.636 | 1.636 | 1.659 | - | - | 0 | - | 0.35% |
| 2014-11-06 | 0 | 2.830 | 2.830 | 2.880 | 2.820 | 2.830 | 8,000 | 22,510 | 2.8138 | 1.630 | 1.630 | 1.659 | 1.624 | 1.630 | 13,891 | 1.6204 | -1.74% |
| 2014-11-05 | 0 | 2.880 | 2.810 | 2.880 | - | - | 0 | 0 | - | 1.659 | 1.618 | 1.659 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 2.880 | 2.810 | 2.880 | 2.880 | 2.880 | 21,000 | 60,480 | 2.8800 | 1.659 | 1.618 | 1.659 | 1.659 | 1.659 | 36,465 | 1.6586 | 0.00% |
| 2014-11-03 | 0 | 2.880 | 2.840 | 2.950 | - | - | 0 | 0 | - | 1.659 | 1.636 | 1.699 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 2.880 | 2.850 | 2.950 | 2.880 | 2.880 | 6,000 | 17,280 | 2.8800 | 1.659 | 1.641 | 1.699 | 1.659 | 1.659 | 10,419 | 1.6586 | 0.00% |
| 2014-10-30 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.880 | 18,000 | 51,330 | 2.8517 | 1.659 | 1.647 | 1.659 | 1.636 | 1.659 | 31,256 | 1.6423 | 1.77% |
| 2014-10-29 | 0 | 2.830 | 2.830 | 2.880 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.659 | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 2.830 | 2.830 | 2.880 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.659 | - | - | 0 | - | 0.35% |
| 2014-10-27 | 0 | 2.820 | 2.820 | 2.950 | 2.820 | 2.880 | 6,000 | 17,100 | 2.8500 | 1.624 | 1.624 | 1.699 | 1.624 | 1.659 | 10,419 | 1.6413 | -2.08% |
| 2014-10-24 | 0 | 2.880 | 2.810 | 2.950 | - | - | 0 | 0 | - | 1.659 | 1.618 | 1.699 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 2.880 | 2.810 | 2.880 | - | - | 0 | 0 | - | 1.659 | 1.618 | 1.659 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 2.880 | 2.810 | 2.950 | - | - | 0 | 0 | - | 1.659 | 1.618 | 1.699 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 2.880 | 2.810 | 2.880 | 2.880 | 2.880 | 15,000 | 43,200 | 2.8800 | 1.659 | 1.618 | 1.659 | 1.659 | 1.659 | 26,047 | 1.6586 | -0.35% |
| 2014-10-20 | 0 | 2.890 | 2.850 | 2.970 | 2.890 | 2.890 | 30,000 | 86,700 | 2.8900 | 1.664 | 1.641 | 1.710 | 1.664 | 1.664 | 52,093 | 1.6643 | 3.21% |
| 2014-10-17 | 0 | 2.800 | 2.750 | 2.890 | - | - | 0 | 0 | - | 1.612 | 1.584 | 1.664 | - | - | 0 | - | 0.00% |
| 2014-10-16 | 0 | 2.800 | 2.790 | 2.970 | - | - | 0 | 0 | - | 1.612 | 1.607 | 1.710 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.820 | 36,000 | 100,860 | 2.8017 | 1.612 | 1.612 | 1.670 | 1.612 | 1.624 | 62,512 | 1.6135 | 0.72% |
| 2014-10-14 | 0 | 2.780 | 2.780 | 2.970 | 2.750 | 2.790 | 45,000 | 124,350 | 2.7633 | 1.601 | 1.601 | 1.710 | 1.584 | 1.607 | 78,140 | 1.5914 | -2.46% |
| 2014-10-13 | 0 | 2.850 | 2.800 | 2.970 | 2.850 | 2.850 | 3,000 | 8,550 | 2.8500 | 1.641 | 1.612 | 1.710 | 1.641 | 1.641 | 5,209 | 1.6413 | 0.00% |
| 2014-10-10 | 0 | 2.850 | 2.780 | 2.850 | - | - | 0 | 0 | - | 1.641 | 1.601 | 1.641 | - | - | 0 | - | -0.35% |
| 2014-10-09 | 0 | 2.860 | 2.830 | 2.880 | 2.860 | 2.860 | 6,000 | 17,160 | 2.8600 | 1.647 | 1.630 | 1.659 | 1.647 | 1.647 | 10,419 | 1.6471 | 0.00% |
| 2014-10-08 | 0 | 2.860 | 2.860 | 2.990 | 2.860 | 2.900 | 11,601 | 33,262 | 2.8672 | 1.647 | 1.647 | 1.722 | 1.647 | 1.670 | 20,144 | 1.6512 | -1.72% |
| 2014-10-07 | 0 | 2.910 | 2.810 | 2.910 | - | - | 0 | 0 | - | 1.676 | 1.618 | 1.676 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 2.910 | - | 3.000 | - | - | 0 | 0 | - | 1.676 | - | 1.728 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 2.910 | 2.880 | 2.990 | - | - | 0 | 0 | - | 1.676 | 1.659 | 1.722 | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 2.910 | 2.910 | 2.940 | - | - | 0 | 0 | - | 1.676 | 1.676 | 1.693 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 2.910 | 2.910 | 2.990 | 2.870 | 2.930 | 36,000 | 105,030 | 2.9175 | 1.676 | 1.676 | 1.722 | 1.653 | 1.687 | 62,512 | 1.6802 | -3.00% |
| 2014-09-26 | 0 | 3.000 | 2.930 | 3.000 | - | - | 0 | 0 | - | 1.728 | 1.687 | 1.728 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 3.000 | 2.980 | 3.000 | - | - | 0 | 0 | - | 1.728 | 1.716 | 1.728 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 3.000 | 2.930 | 3.000 | - | - | 0 | 0 | - | 1.728 | 1.687 | 1.728 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 3.000 | 2.920 | 3.000 | 2.990 | 3.000 | 51,000 | 152,670 | 2.9935 | 1.728 | 1.682 | 1.728 | 1.722 | 1.728 | 88,558 | 1.7240 | 0.00% |
| 2014-09-22 | 0 | 3.000 | 2.940 | 3.010 | - | - | 0 | 0 | - | 1.728 | 1.693 | 1.733 | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 3.000 | 3.000 | 3.050 | - | - | 0 | 0 | - | 1.728 | 1.728 | 1.756 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 3.000 | 2.990 | 3.060 | 3.000 | 3.020 | 33,000 | 99,120 | 3.0036 | 1.728 | 1.722 | 1.762 | 1.728 | 1.739 | 57,302 | 1.7298 | -0.66% |
| 2014-09-17 | 0 | 3.020 | 3.020 | 3.070 | 3.010 | 3.020 | 51,000 | 153,630 | 3.0124 | 1.739 | 1.739 | 1.768 | 1.733 | 1.739 | 88,558 | 1.7348 | 0.50% |
| 2014-09-16 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.030 | 9,000 | 27,180 | 3.0200 | 1.731 | 1.713 | 1.731 | 1.713 | 1.731 | 15,758 | 1.7248 | 0.66% |
| 2014-09-15 | 0 | 3.010 | 3.010 | 3.070 | - | - | 0 | 0 | - | 1.719 | 1.719 | 1.753 | - | - | 0 | - | 0.33% |
| 2014-09-12 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 18,000 | 54,000 | 3.0000 | 1.713 | 1.713 | 1.725 | 1.713 | 1.713 | 31,516 | 1.7134 | 0.00% |
| 2014-09-11 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.000 | 10,122 | 29,891 | 2.9531 | 1.713 | 1.713 | 1.731 | 1.713 | 1.713 | 17,722 | 1.6866 | 0.00% |
| 2014-09-10 | 0 | 3.000 | 3.000 | 3.060 | - | - | 0 | 0 | - | 1.713 | 1.713 | 1.748 | - | - | 0 | - | 0.33% |
| 2014-09-08 | 0 | 2.990 | 2.990 | 3.060 | 2.960 | 2.960 | 3,000 | 8,880 | 2.9600 | 1.708 | 1.708 | 1.748 | 1.691 | 1.691 | 5,253 | 1.6906 | -0.66% |
| 2014-09-05 | 0 | 3.010 | 2.960 | 3.060 | - | - | 150,000 | 451,500 | 3.0100 | 1.719 | 1.691 | 1.748 | - | - | 262,632 | 1.7191 | 0.00% |
| 2014-09-04 | 0 | 3.010 | 3.010 | 3.050 | 3.000 | 3.010 | 48,000 | 144,030 | 3.0006 | 1.719 | 1.719 | 1.742 | 1.713 | 1.719 | 84,042 | 1.7138 | 0.33% |
| 2014-09-03 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.040 | 402,000 | 1,210,350 | 3.0108 | 1.713 | 1.713 | 1.759 | 1.713 | 1.736 | 703,854 | 1.7196 | -3.23% |
| 2014-09-02 | 0 | 3.100 | 3.060 | 3.100 | 3.100 | 3.100 | 3,000 | 9,300 | 3.1000 | 1.771 | 1.748 | 1.771 | 1.771 | 1.771 | 5,253 | 1.7705 | 0.00% |
| 2014-09-01 | 0 | 3.100 | 3.080 | 3.100 | - | - | 0 | 0 | - | 1.771 | 1.759 | 1.771 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 3.100 | 3.100 | 3.140 | 3.050 | 3.100 | 78,000 | 241,500 | 3.0962 | 1.771 | 1.771 | 1.793 | 1.742 | 1.771 | 136,569 | 1.7683 | 1.31% |
| 2014-08-28 | 0 | 3.060 | 3.050 | 3.090 | 3.060 | 3.090 | 78,000 | 239,550 | 3.0712 | 1.748 | 1.742 | 1.765 | 1.748 | 1.765 | 136,569 | 1.7541 | -0.33% |
| 2014-08-27 | 0 | 3.070 | 3.050 | 3.120 | 3.060 | 3.220 | 285,000 | 885,900 | 3.1084 | 1.753 | 1.742 | 1.782 | 1.748 | 1.839 | 499,001 | 1.7753 | -6.40% |
| 2014-08-26 | 0 | 3.280 | 3.220 | 3.300 | 3.280 | 3.280 | 3,000 | 9,840 | 3.2800 | 1.873 | 1.839 | 1.885 | 1.873 | 1.873 | 5,253 | 1.8733 | 0.00% |
| 2014-08-25 | 0 | 3.280 | 3.210 | 3.300 | 3.280 | 3.280 | 21,000 | 68,880 | 3.2800 | 1.873 | 1.833 | 1.885 | 1.873 | 1.873 | 36,768 | 1.8733 | -0.61% |
| 2014-08-22 | 0 | 3.300 | 3.180 | 3.300 | 3.300 | 3.300 | 15,000 | 49,500 | 3.3000 | 1.885 | 1.816 | 1.885 | 1.885 | 1.885 | 26,263 | 1.8848 | 1.54% |
| 2014-08-21 | 0 | 3.250 | 3.250 | 3.320 | 3.250 | 3.250 | 84,000 | 273,000 | 3.2500 | 1.856 | 1.856 | 1.896 | 1.856 | 1.856 | 147,074 | 1.8562 | 0.00% |
| 2014-08-20 | 0 | 3.250 | 3.250 | 3.290 | 3.250 | 3.290 | 30,000 | 97,860 | 3.2620 | 1.856 | 1.856 | 1.879 | 1.856 | 1.879 | 52,526 | 1.8631 | -0.31% |
| 2014-08-19 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.250 | 45,000 | 146,250 | 3.2500 | 1.862 | 1.862 | 1.873 | 1.856 | 1.856 | 78,790 | 1.8562 | -0.91% |
| 2014-08-18 | 0 | 3.290 | 3.260 | 3.300 | 3.290 | 3.290 | 3,000 | 9,870 | 3.2900 | 1.879 | 1.862 | 1.885 | 1.879 | 1.879 | 5,253 | 1.8791 | 0.00% |
| 2014-08-15 | 0 | 3.290 | 3.240 | 3.290 | 3.290 | 3.290 | 15,000 | 49,350 | 3.2900 | 1.879 | 1.850 | 1.879 | 1.879 | 1.879 | 26,263 | 1.8791 | 1.54% |
| 2014-08-14 | 0 | 3.240 | 3.180 | 3.240 | 3.180 | 3.250 | 27,000 | 87,450 | 3.2389 | 1.850 | 1.816 | 1.850 | 1.816 | 1.856 | 47,274 | 1.8499 | 2.53% |
| 2014-08-13 | 0 | 3.160 | 3.160 | 3.230 | - | - | 0 | 0 | - | 1.805 | 1.805 | 1.845 | - | - | 0 | - | 0.32% |
| 2014-08-12 | 0 | 3.150 | 3.150 | 3.240 | 3.130 | 3.150 | 741,000 | 2,332,950 | 3.1484 | 1.799 | 1.799 | 1.850 | 1.788 | 1.799 | 1,297,403 | 1.7982 | 0.64% |
| 2014-08-11 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.150 | 69,000 | 216,450 | 3.1370 | 1.788 | 1.788 | 1.799 | 1.788 | 1.799 | 120,811 | 1.7916 | -0.95% |
| 2014-08-08 | 0 | 3.160 | 3.160 | 3.280 | 3.140 | 3.180 | 6,000 | 18,960 | 3.1600 | 1.805 | 1.805 | 1.873 | 1.793 | 1.816 | 10,505 | 1.8048 | -0.63% |
| 2014-08-07 | 0 | 3.180 | 3.140 | 3.230 | 3.180 | 3.180 | 3,000 | 9,540 | 3.1800 | 1.816 | 1.793 | 1.845 | 1.816 | 1.816 | 5,253 | 1.8162 | 0.00% |
| 2014-08-06 | 0 | 3.180 | 3.180 | 3.250 | 3.120 | 3.200 | 162,000 | 510,000 | 3.1481 | 1.816 | 1.816 | 1.856 | 1.782 | 1.828 | 283,643 | 1.7980 | -1.24% |
| 2014-08-05 | 0 | 3.220 | 3.220 | 3.330 | 3.220 | 3.260 | 9,000 | 29,100 | 3.2333 | 1.839 | 1.839 | 1.902 | 1.839 | 1.862 | 15,758 | 1.8467 | -0.92% |
| 2014-08-04 | 0 | 3.250 | 3.210 | 3.370 | - | - | 0 | 0 | - | 1.856 | 1.833 | 1.925 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 3.250 | 3.220 | 3.370 | - | - | 0 | 0 | - | 1.856 | 1.839 | 1.925 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 3.250 | 3.230 | 3.320 | - | - | 0 | 0 | - | 1.856 | 1.845 | 1.896 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 3.250 | 3.250 | 3.330 | 3.250 | 3.250 | 9,000 | 29,250 | 3.2500 | 1.856 | 1.856 | 1.902 | 1.856 | 1.856 | 15,758 | 1.8562 | 0.00% |
| 2014-07-29 | 0 | 3.250 | 3.210 | 3.250 | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 1.856 | 1.833 | 1.856 | 1.856 | 1.856 | 10,505 | 1.8562 | 0.93% |
| 2014-07-28 | 0 | 3.220 | 3.210 | 3.420 | - | - | 0 | 0 | - | 1.839 | 1.833 | 1.953 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 3.220 | 3.220 | 3.300 | - | - | 0 | 0 | - | 1.839 | 1.839 | 1.885 | - | - | 0 | - | 0.31% |
| 2014-07-24 | 0 | 3.210 | 3.210 | 3.320 | - | - | 0 | 0 | - | 1.833 | 1.833 | 1.896 | - | - | 0 | - | 0.94% |
| 2014-07-23 | 0 | 3.180 | 3.180 | 3.300 | 3.180 | 3.210 | 45,000 | 143,790 | 3.1953 | 1.816 | 1.816 | 1.885 | 1.816 | 1.833 | 78,790 | 1.8250 | -0.93% |
| 2014-07-22 | 0 | 3.210 | 3.200 | 3.350 | 3.210 | 3.210 | 12,000 | 38,520 | 3.2100 | 1.833 | 1.828 | 1.913 | 1.833 | 1.833 | 21,011 | 1.8334 | 1.26% |
| 2014-07-21 | 0 | 3.170 | 3.170 | 3.250 | 3.170 | 3.170 | 3,000 | 9,510 | 3.1700 | 1.811 | 1.811 | 1.856 | 1.811 | 1.811 | 5,253 | 1.8105 | -0.63% |
| 2014-07-18 | 0 | 3.190 | 3.190 | 3.260 | - | - | 6,000 | 19,140 | 3.1900 | 1.822 | 1.822 | 1.862 | - | - | 10,505 | 1.8219 | 0.00% |
| 2014-07-17 | 0 | 3.190 | 3.180 | 3.260 | 3.150 | 3.200 | 30,000 | 95,400 | 3.1800 | 1.822 | 1.816 | 1.862 | 1.799 | 1.828 | 52,526 | 1.8162 | -2.74% |
| 2014-07-16 | 0 | 3.280 | 3.240 | 3.330 | 3.240 | 3.280 | 33,000 | 107,430 | 3.2555 | 1.873 | 1.850 | 1.902 | 1.850 | 1.873 | 57,779 | 1.8593 | 1.23% |
| 2014-07-15 | 0 | 3.240 | 3.210 | 3.250 | 3.240 | 3.240 | 24,000 | 77,760 | 3.2400 | 1.850 | 1.833 | 1.856 | 1.850 | 1.850 | 42,021 | 1.8505 | 0.00% |
| 2014-07-14 | 0 | 3.240 | 3.240 | 3.330 | 3.240 | 3.240 | 9,000 | 29,160 | 3.2400 | 1.850 | 1.850 | 1.902 | 1.850 | 1.850 | 15,758 | 1.8505 | 0.31% |
| 2014-07-11 | 0 | 3.230 | 3.210 | 3.330 | - | - | 0 | 0 | - | 1.845 | 1.833 | 1.902 | - | - | 0 | - | 0.00% |
| 2014-07-10 | 0 | 3.230 | 3.230 | 3.330 | - | - | 0 | 0 | - | 1.845 | 1.845 | 1.902 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 3.230 | 3.230 | 3.340 | 3.220 | 3.270 | 18,000 | 58,710 | 3.2617 | 1.845 | 1.845 | 1.908 | 1.839 | 1.868 | 31,516 | 1.8629 | -3.29% |
| 2014-07-08 | 0 | 3.340 | 3.270 | 3.340 | - | - | 0 | 0 | - | 1.908 | 1.868 | 1.908 | - | - | 0 | - | -0.30% |
| 2014-07-07 | 0 | 3.350 | 3.270 | 3.350 | - | - | 0 | 0 | - | 1.913 | 1.868 | 1.913 | - | - | 0 | - | -1.18% |
| 2014-07-04 | 0 | 3.390 | 3.290 | 3.390 | - | - | 0 | 0 | - | 1.936 | 1.879 | 1.936 | - | - | 0 | - | -0.29% |
| 2014-07-03 | 0 | 3.400 | 3.270 | 3.400 | 3.310 | 3.400 | 87,000 | 292,020 | 3.3566 | 1.942 | 1.868 | 1.942 | 1.890 | 1.942 | 152,327 | 1.9171 | 2.41% |
| 2014-07-02 | 0 | 3.320 | 3.320 | 3.360 | 3.320 | 3.320 | 138,000 | 458,160 | 3.3200 | 1.896 | 1.896 | 1.919 | 1.896 | 1.896 | 241,622 | 1.8962 | 2.47% |
| 2014-06-30 | 0 | 3.240 | 3.240 | 3.330 | 3.240 | 3.270 | 33,000 | 107,610 | 3.2609 | 1.850 | 1.850 | 1.902 | 1.850 | 1.868 | 57,779 | 1.8624 | -1.52% |
| 2014-06-27 | 0 | 3.290 | 3.290 | 3.380 | 3.250 | 3.280 | 30,280 | 99,040 | 3.2708 | 1.879 | 1.879 | 1.930 | 1.856 | 1.873 | 53,017 | 1.8681 | -1.20% |
| 2014-06-26 | 0 | 3.330 | 3.260 | 3.390 | 3.330 | 3.430 | 112,296 | 381,307 | 3.3956 | 1.902 | 1.862 | 1.936 | 1.902 | 1.959 | 196,617 | 1.9393 | -2.06% |
| 2014-06-25 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.400 | 15,000 | 51,000 | 3.4000 | 1.942 | 1.942 | 1.948 | 1.942 | 1.942 | 26,263 | 1.9419 | 1.19% |
| 2014-06-24 | 0 | 3.360 | 3.300 | 3.360 | - | - | 0 | 0 | - | 1.919 | 1.885 | 1.919 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 3.360 | 3.290 | 3.470 | 3.240 | 3.360 | 39,000 | 129,420 | 3.3185 | 1.919 | 1.879 | 1.982 | 1.850 | 1.919 | 68,284 | 1.8953 | 1.20% |
| 2014-06-20 | 0 | 3.320 | 3.290 | 3.420 | 3.320 | 3.320 | 6,000 | 19,920 | 3.3200 | 1.896 | 1.879 | 1.953 | 1.896 | 1.896 | 10,505 | 1.8962 | -0.90% |
| 2014-06-19 | 0 | 3.350 | 3.290 | 3.440 | - | - | 0 | 0 | - | 1.913 | 1.879 | 1.965 | - | - | 0 | - | 0.00% |
| 2014-06-18 | 0 | 3.350 | 3.280 | 3.440 | - | - | 0 | 0 | - | 1.913 | 1.873 | 1.965 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 3.350 | 3.350 | 3.430 | 3.350 | 3.380 | 24,000 | 80,580 | 3.3575 | 1.913 | 1.913 | 1.959 | 1.913 | 1.930 | 42,021 | 1.9176 | -0.89% |
| 2014-06-16 | 0 | 3.380 | 3.340 | 3.400 | 3.340 | 3.380 | 48,000 | 161,520 | 3.3650 | 1.930 | 1.908 | 1.942 | 1.908 | 1.930 | 84,042 | 1.9219 | 2.42% |
| 2014-06-13 | 0 | 3.300 | 3.280 | 3.480 | 3.230 | 3.300 | 12,000 | 39,240 | 3.2700 | 1.885 | 1.873 | 1.988 | 1.845 | 1.885 | 21,011 | 1.8676 | -2.94% |
| 2014-06-12 | 0 | 3.400 | 3.320 | 3.440 | - | - | 0 | 0 | - | 1.942 | 1.896 | 1.965 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 3.400 | 3.310 | 3.440 | - | - | 0 | 0 | - | 1.942 | 1.890 | 1.965 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 3.400 | 3.370 | 3.410 | 3.400 | 3.400 | 9,000 | 30,600 | 3.4000 | 1.942 | 1.925 | 1.948 | 1.942 | 1.942 | 15,758 | 1.9419 | 0.29% |
| 2014-06-09 | 0 | 3.390 | 3.380 | 3.430 | 3.390 | 3.460 | 32,000 | 109,080 | 3.4088 | 1.936 | 1.930 | 1.959 | 1.936 | 1.976 | 56,028 | 1.9469 | -2.02% |
| 2014-06-06 | 0 | 3.460 | 3.420 | 3.460 | 3.430 | 3.480 | 69,000 | 237,300 | 3.4391 | 1.976 | 1.953 | 1.976 | 1.959 | 1.988 | 120,811 | 1.9642 | 3.59% |
| 2014-06-05 | 0 | 3.340 | 3.340 | 3.390 | 3.340 | 3.340 | 15,000 | 50,100 | 3.3400 | 1.908 | 1.908 | 1.936 | 1.908 | 1.908 | 26,263 | 1.9076 | -0.30% |
| 2014-06-04 | 0 | 3.350 | 3.340 | 3.410 | 3.350 | 3.470 | 42,000 | 141,600 | 3.3714 | 1.913 | 1.908 | 1.948 | 1.913 | 1.982 | 73,537 | 1.9256 | 0.60% |
| 2014-06-03 | 0 | 3.410 | 3.410 | 3.450 | 3.400 | 3.400 | 24,000 | 81,600 | 3.4000 | 1.902 | 1.902 | 1.924 | 1.896 | 1.896 | 43,031 | 1.8963 | 0.89% |
| 2014-05-30 | 0 | 3.380 | 3.360 | 3.390 | 3.360 | 3.380 | 12,000 | 40,440 | 3.3700 | 1.885 | 1.874 | 1.891 | 1.874 | 1.885 | 21,515 | 1.8796 | -0.29% |
| 2014-05-29 | 0 | 3.390 | 3.350 | 3.400 | 3.390 | 3.400 | 15,000 | 50,910 | 3.3940 | 1.891 | 1.868 | 1.896 | 1.891 | 1.896 | 26,894 | 1.8930 | 1.50% |
| 2014-05-28 | 0 | 3.340 | 3.340 | 3.390 | 3.330 | 3.340 | 9,000 | 30,000 | 3.3333 | 1.863 | 1.863 | 1.891 | 1.857 | 1.863 | 16,136 | 1.8591 | 0.60% |
| 2014-05-27 | 0 | 3.320 | 3.260 | 3.320 | 3.320 | 3.320 | 12,000 | 39,840 | 3.3200 | 1.852 | 1.818 | 1.852 | 1.852 | 1.852 | 21,515 | 1.8517 | 0.61% |
| 2014-05-26 | 0 | 3.300 | 3.220 | 3.320 | 3.300 | 3.300 | 54,000 | 178,200 | 3.3000 | 1.841 | 1.796 | 1.852 | 1.841 | 1.841 | 96,819 | 1.8405 | -0.60% |
| 2014-05-23 | 0 | 3.320 | 3.320 | 3.330 | 3.240 | 3.320 | 12,000 | 39,600 | 3.3000 | 1.852 | 1.852 | 1.857 | 1.807 | 1.852 | 21,515 | 1.8405 | 2.15% |
| 2014-05-22 | 0 | 3.250 | 3.250 | 3.330 | - | - | 0 | 0 | - | 1.813 | 1.813 | 1.857 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 3.250 | 3.250 | 3.300 | - | - | 0 | 0 | - | 1.813 | 1.813 | 1.841 | - | - | 0 | - | 1.56% |
| 2014-05-20 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.200 | 3,000 | 9,600 | 3.2000 | 1.785 | 1.785 | 1.841 | 1.785 | 1.785 | 5,379 | 1.7848 | 0.63% |
| 2014-05-19 | 0 | 3.180 | 3.180 | 3.240 | 3.180 | 3.190 | 11,534 | 36,484 | 3.1632 | 1.774 | 1.774 | 1.807 | 1.774 | 1.779 | 20,680 | 1.7642 | -0.31% |
| 2014-05-16 | 0 | 3.190 | 3.190 | 3.260 | - | - | 0 | 0 | - | 1.779 | 1.779 | 1.818 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 3.190 | 3.190 | 3.260 | 3.180 | 3.180 | 3,000 | 9,540 | 3.1800 | 1.779 | 1.779 | 1.818 | 1.774 | 1.774 | 5,379 | 1.7736 | 0.31% |
| 2014-05-14 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.180 | 12,000 | 38,160 | 3.1800 | 1.774 | 1.774 | 1.785 | 1.774 | 1.774 | 21,515 | 1.7736 | 0.00% |
| 2014-05-13 | 0 | 3.180 | 3.180 | 3.270 | - | - | 0 | 0 | - | 1.774 | 1.774 | 1.824 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 3.180 | 3.180 | 3.220 | 3.180 | 3.180 | 9,060 | 28,815 | 3.1805 | 1.774 | 1.774 | 1.796 | 1.774 | 1.774 | 16,244 | 1.7739 | 0.00% |
| 2014-05-09 | 0 | 3.180 | 3.180 | 3.220 | 3.180 | 3.180 | 30,000 | 95,400 | 3.1800 | 1.774 | 1.774 | 1.796 | 1.774 | 1.774 | 53,788 | 1.7736 | 0.00% |
| 2014-05-08 | 0 | 3.180 | 3.180 | 3.210 | 3.180 | 3.180 | 36,000 | 114,480 | 3.1800 | 1.774 | 1.774 | 1.790 | 1.774 | 1.774 | 64,546 | 1.7736 | 0.95% |
| 2014-05-07 | 0 | 3.150 | 3.120 | 3.150 | 3.180 | 3.180 | 198,000 | 629,640 | 3.1800 | 1.757 | 1.740 | 1.757 | 1.774 | 1.774 | 355,003 | 1.7736 | 0.96% |
| 2014-05-05 | 0 | 3.120 | 3.120 | 3.260 | 3.120 | 3.130 | 12,000 | 37,500 | 3.1250 | 1.740 | 1.740 | 1.818 | 1.740 | 1.746 | 21,515 | 1.7429 | -1.89% |
| 2014-05-02 | 0 | 3.180 | 3.180 | 3.250 | - | - | 0 | 0 | - | 1.774 | 1.774 | 1.813 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 3.180 | 3.180 | 3.250 | 3.180 | 3.180 | 204,000 | 648,720 | 3.1800 | 1.774 | 1.774 | 1.813 | 1.774 | 1.774 | 365,761 | 1.7736 | 0.00% |
| 2014-04-29 | 0 | 3.180 | 3.180 | 3.220 | - | - | 0 | 0 | - | 1.774 | 1.774 | 1.796 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.180 | 198,000 | 629,640 | 3.1800 | 1.774 | 1.774 | 1.785 | 1.774 | 1.774 | 355,003 | 1.7736 | 0.32% |
| 2014-04-25 | 0 | 3.170 | 3.170 | 3.190 | 3.170 | 3.170 | 3,000 | 9,510 | 3.1700 | 1.768 | 1.768 | 1.779 | 1.768 | 1.768 | 5,379 | 1.7680 | 0.32% |
| 2014-04-24 | 0 | 3.160 | 3.160 | 3.210 | 3.160 | 3.160 | 21,000 | 66,360 | 3.1600 | 1.762 | 1.762 | 1.790 | 1.762 | 1.762 | 37,652 | 1.7625 | -0.63% |
| 2014-04-23 | 0 | 3.180 | 3.160 | 3.200 | - | - | 0 | 0 | - | 1.774 | 1.762 | 1.785 | - | - | 0 | - | -0.62% |
| 2014-04-22 | 0 | 3.200 | 3.200 | 3.220 | 3.170 | 3.170 | 33,000 | 104,610 | 3.1700 | 1.785 | 1.785 | 1.796 | 1.768 | 1.768 | 59,167 | 1.7680 | 1.27% |
| 2014-04-17 | 0 | 3.160 | 3.130 | 3.250 | - | - | 0 | 0 | - | 1.762 | 1.746 | 1.813 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 3.160 | 3.150 | 3.270 | - | - | 0 | 0 | - | 1.762 | 1.757 | 1.824 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 3.160 | 3.140 | 3.220 | 3.120 | 3.160 | 9,000 | 28,200 | 3.1333 | 1.762 | 1.751 | 1.796 | 1.740 | 1.762 | 16,136 | 1.7476 | 1.28% |
| 2014-04-14 | 0 | 3.120 | 3.120 | 3.190 | 3.120 | 3.120 | 57,000 | 177,840 | 3.1200 | 1.740 | 1.740 | 1.779 | 1.740 | 1.740 | 102,198 | 1.7402 | -0.64% |
| 2014-04-11 | 0 | 3.140 | 3.130 | 3.170 | 3.140 | 3.140 | 6,000 | 18,840 | 3.1400 | 1.751 | 1.746 | 1.768 | 1.751 | 1.751 | 10,758 | 1.7513 | 0.00% |
| 2014-04-10 | 0 | 3.140 | 3.140 | 3.170 | 3.140 | 3.150 | 18,000 | 56,610 | 3.1450 | 1.751 | 1.751 | 1.768 | 1.751 | 1.757 | 32,273 | 1.7541 | 0.32% |
| 2014-04-09 | 0 | 3.130 | 3.130 | 3.150 | - | - | 0 | 0 | - | 1.746 | 1.746 | 1.757 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 3.130 | 3.130 | 3.220 | 3.120 | 3.200 | 18,000 | 56,430 | 3.1350 | 1.746 | 1.746 | 1.796 | 1.740 | 1.785 | 32,273 | 1.7485 | 0.00% |
| 2014-04-07 | 0 | 3.130 | 3.130 | 3.150 | 3.120 | 3.130 | 99,000 | 309,270 | 3.1239 | 1.746 | 1.746 | 1.757 | 1.740 | 1.746 | 177,501 | 1.7424 | -3.10% |
| 2014-04-04 | 0 | 3.230 | 3.200 | 3.270 | 3.200 | 3.250 | 78,000 | 250,170 | 3.2073 | 1.802 | 1.785 | 1.824 | 1.785 | 1.813 | 139,850 | 1.7888 | -0.62% |
| 2014-04-03 | 0 | 3.250 | 3.230 | 3.290 | 3.250 | 3.250 | 30,000 | 97,500 | 3.2500 | 1.813 | 1.802 | 1.835 | 1.813 | 1.813 | 53,788 | 1.8127 | -1.22% |
| 2014-04-02 | 0 | 3.290 | 3.250 | 3.290 | 3.300 | 3.300 | 69,000 | 227,700 | 3.3000 | 1.835 | 1.813 | 1.835 | 1.841 | 1.841 | 123,713 | 1.8405 | 0.61% |
| 2014-04-01 | 0 | 3.270 | 3.230 | 3.290 | 3.170 | 3.340 | 381,000 | 1,233,840 | 3.2384 | 1.824 | 1.802 | 1.835 | 1.768 | 1.863 | 683,112 | 1.8062 | 3.81% |
| 2014-03-31 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.160 | 30,000 | 94,560 | 3.1520 | 1.757 | 1.757 | 1.762 | 1.751 | 1.762 | 53,788 | 1.7580 | 0.64% |
| 2014-03-28 | 0 | 3.130 | 3.120 | 3.130 | 3.140 | 3.140 | 21,000 | 65,940 | 3.1400 | 1.746 | 1.740 | 1.746 | 1.751 | 1.751 | 37,652 | 1.7513 | -0.32% |
| 2014-03-27 | 0 | 3.140 | 3.140 | 3.180 | 3.100 | 3.140 | 63,000 | 196,860 | 3.1248 | 1.751 | 1.751 | 1.774 | 1.729 | 1.751 | 112,955 | 1.7428 | 1.95% |
| 2014-03-26 | 0 | 3.080 | 3.080 | 3.110 | 3.080 | 3.090 | 48,000 | 147,990 | 3.0831 | 1.718 | 1.718 | 1.735 | 1.718 | 1.723 | 86,061 | 1.7196 | -2.53% |
| 2014-03-25 | 0 | 3.160 | 3.080 | 3.160 | - | - | 0 | 0 | - | 1.762 | 1.718 | 1.762 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 3.160 | 3.090 | 3.190 | 3.160 | 3.160 | 3,000 | 9,480 | 3.1600 | 1.762 | 1.723 | 1.779 | 1.762 | 1.762 | 5,379 | 1.7625 | 0.00% |
| 2014-03-21 | 0 | 3.160 | 3.100 | 3.200 | 3.030 | 3.180 | 51,230 | 160,763 | 3.1381 | 1.762 | 1.729 | 1.785 | 1.690 | 1.774 | 91,853 | 1.7502 | 2.93% |
| 2014-03-20 | 0 | 3.070 | 3.050 | 3.100 | 3.070 | 3.070 | 48,000 | 147,360 | 3.0700 | 1.712 | 1.701 | 1.729 | 1.712 | 1.712 | 86,061 | 1.7123 | 0.00% |
| 2014-03-19 | 0 | 3.070 | 3.030 | 3.100 | 3.070 | 3.070 | 9,000 | 27,630 | 3.0700 | 1.712 | 1.690 | 1.729 | 1.712 | 1.712 | 16,136 | 1.7123 | -0.32% |
| 2014-03-18 | 0 | 3.080 | 3.060 | 3.100 | 3.070 | 3.080 | 159,000 | 489,690 | 3.0798 | 1.718 | 1.707 | 1.729 | 1.712 | 1.718 | 285,078 | 1.7177 | 0.00% |
| 2014-03-17 | 0 | 3.080 | 3.020 | 3.080 | 3.080 | 3.080 | 12,000 | 36,960 | 3.0800 | 1.718 | 1.684 | 1.718 | 1.718 | 1.718 | 21,515 | 1.7178 | 0.00% |
| 2014-03-14 | 0 | 3.080 | 3.020 | 3.080 | 3.010 | 3.100 | 90,000 | 278,520 | 3.0947 | 1.718 | 1.684 | 1.718 | 1.679 | 1.729 | 161,365 | 1.7260 | 0.00% |
| 2014-03-13 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.100 | 105,000 | 323,400 | 3.0800 | 1.718 | 1.718 | 1.723 | 1.712 | 1.729 | 188,259 | 1.7178 | 3.36% |
| 2014-03-12 | 0 | 2.980 | 2.950 | 2.980 | 3.000 | 3.000 | 258,000 | 774,000 | 3.0000 | 1.662 | 1.645 | 1.662 | 1.673 | 1.673 | 462,580 | 1.6732 | -0.67% |
| 2014-03-11 | 0 | 3.000 | 2.960 | 3.000 | - | - | 0 | 0 | - | 1.673 | 1.651 | 1.673 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 3.000 | 2.960 | 3.030 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 1.673 | 1.651 | 1.690 | 1.673 | 1.673 | 53,788 | 1.6732 | 0.00% |
| 2014-03-07 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 87,000 | 261,000 | 3.0000 | 1.673 | 1.673 | 1.701 | 1.673 | 1.673 | 155,986 | 1.6732 | 0.00% |
| 2014-03-06 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 9,000 | 27,000 | 3.0000 | 1.673 | 1.673 | 1.701 | 1.673 | 1.673 | 16,136 | 1.6732 | -0.33% |
| 2014-03-05 | 0 | 3.010 | 3.000 | 3.050 | 3.010 | 3.010 | 12,000 | 36,120 | 3.0100 | 1.679 | 1.673 | 1.701 | 1.679 | 1.679 | 21,515 | 1.6788 | 0.00% |
| 2014-03-04 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.010 | 18,000 | 54,180 | 3.0100 | 1.679 | 1.679 | 1.684 | 1.679 | 1.679 | 32,273 | 1.6788 | 0.33% |
| 2014-03-03 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 1.673 | 1.673 | 1.684 | 1.673 | 1.673 | 10,758 | 1.6732 | 0.00% |
| 2014-02-28 | 0 | 3.000 | 3.000 | 3.070 | - | - | 0 | 0 | - | 1.673 | 1.673 | 1.712 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.010 | 132,000 | 396,090 | 3.0007 | 1.673 | 1.673 | 1.684 | 1.673 | 1.679 | 236,669 | 1.6736 | 0.00% |
| 2014-02-26 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 45,000 | 135,000 | 3.0000 | 1.673 | 1.673 | 1.684 | 1.673 | 1.673 | 80,682 | 1.6732 | 0.67% |
| 2014-02-25 | 0 | 2.980 | 2.960 | 2.980 | 3.000 | 3.010 | 111,000 | 333,090 | 3.0008 | 1.662 | 1.651 | 1.662 | 1.673 | 1.679 | 199,017 | 1.6737 | -0.67% |
| 2014-02-24 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.010 | 105,000 | 315,270 | 3.0026 | 1.673 | 1.673 | 1.701 | 1.673 | 1.679 | 188,259 | 1.6747 | -0.33% |
| 2014-02-21 | 0 | 3.010 | 3.010 | 3.030 | 3.000 | 3.000 | 21,000 | 63,000 | 3.0000 | 1.679 | 1.679 | 1.690 | 1.673 | 1.673 | 37,652 | 1.6732 | 0.33% |
| 2014-02-20 | 0 | 3.000 | 2.960 | 3.000 | 3.000 | 3.000 | 210,000 | 630,000 | 3.0000 | 1.673 | 1.651 | 1.673 | 1.673 | 1.673 | 376,518 | 1.6732 | 0.00% |
| 2014-02-19 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.000 | 18,000 | 54,000 | 3.0000 | 1.673 | 1.673 | 1.690 | 1.673 | 1.673 | 32,273 | 1.6732 | 0.00% |
| 2014-02-18 | 0 | 3.000 | 2.960 | 3.030 | - | - | 0 | 0 | - | 1.673 | 1.651 | 1.690 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 3.000 | 2.950 | 3.000 | 3.000 | 3.030 | 15,000 | 45,180 | 3.0120 | 1.673 | 1.645 | 1.673 | 1.673 | 1.690 | 26,894 | 1.6799 | 0.00% |
| 2014-02-14 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 1.673 | 1.673 | 1.684 | 1.673 | 1.673 | 53,788 | 1.6732 | -0.66% |
| 2014-02-13 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.020 | 286,296 | 861,613 | 3.0095 | 1.684 | 1.673 | 1.684 | 1.673 | 1.684 | 513,313 | 1.6785 | 0.33% |
| 2014-02-12 | 0 | 3.010 | 3.000 | 3.030 | 3.010 | 3.010 | 3,000 | 9,030 | 3.0100 | 1.679 | 1.673 | 1.690 | 1.679 | 1.679 | 5,379 | 1.6788 | -0.33% |
| 2014-02-11 | 0 | 3.020 | 3.010 | 3.030 | 3.020 | 3.060 | 146,062 | 444,198 | 3.0412 | 1.684 | 1.679 | 1.690 | 1.684 | 1.707 | 261,881 | 1.6962 | 0.67% |
| 2014-02-10 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.000 | 21,000 | 63,000 | 3.0000 | 1.673 | 1.673 | 1.684 | 1.673 | 1.673 | 37,652 | 1.6732 | 0.00% |
| 2014-02-07 | 0 | 3.000 | 2.980 | 3.000 | 3.000 | 3.010 | 287,000 | 861,760 | 3.0026 | 1.673 | 1.662 | 1.673 | 1.673 | 1.679 | 514,575 | 1.6747 | -0.33% |
| 2014-02-06 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.020 | 45,000 | 135,510 | 3.0113 | 1.679 | 1.679 | 1.690 | 1.679 | 1.684 | 80,682 | 1.6795 | 0.33% |
| 2014-02-05 | 0 | 3.000 | 2.990 | 3.080 | 3.000 | 3.000 | 6,000 | 18,000 | 3.0000 | 1.673 | 1.668 | 1.718 | 1.673 | 1.673 | 10,758 | 1.6732 | 0.67% |
| 2014-02-04 | 0 | 2.980 | 2.930 | 3.080 | 2.980 | 3.000 | 174,000 | 520,560 | 2.9917 | 1.662 | 1.634 | 1.718 | 1.662 | 1.673 | 311,972 | 1.6686 | -0.67% |
| 2014-01-30 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.080 | 27,000 | 82,440 | 3.0533 | 1.673 | 1.673 | 1.718 | 1.673 | 1.718 | 48,409 | 1.7030 | 0.00% |
| 2014-01-29 | 0 | 3.000 | 3.000 | 3.080 | 3.000 | 3.010 | 27,000 | 81,060 | 3.0022 | 1.673 | 1.673 | 1.718 | 1.673 | 1.679 | 48,409 | 1.6745 | -0.33% |
| 2014-01-28 | 0 | 3.010 | 3.000 | 3.050 | 3.010 | 3.010 | 12,000 | 36,120 | 3.0100 | 1.679 | 1.673 | 1.701 | 1.679 | 1.679 | 21,515 | 1.6788 | 0.00% |
| 2014-01-27 | 0 | 3.010 | 3.010 | 3.080 | 2.950 | 3.010 | 36,000 | 107,640 | 2.9900 | 1.679 | 1.679 | 1.718 | 1.645 | 1.679 | 64,546 | 1.6676 | -1.31% |
| 2014-01-24 | 0 | 3.050 | 3.050 | 3.080 | 3.010 | 3.050 | 129,000 | 393,090 | 3.0472 | 1.701 | 1.701 | 1.718 | 1.679 | 1.701 | 231,290 | 1.6996 | 0.00% |
| 2014-01-23 | 0 | 3.050 | 3.010 | 3.050 | - | - | 0 | 0 | - | 1.701 | 1.679 | 1.701 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 3.050 | 3.020 | 3.080 | - | - | 0 | 0 | - | 1.701 | 1.684 | 1.718 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 3.050 | 3.020 | 3.060 | - | - | 0 | 0 | - | 1.701 | 1.684 | 1.707 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 3.050 | 3.010 | 3.070 | 3.050 | 3.080 | 45,000 | 137,970 | 3.0660 | 1.701 | 1.679 | 1.712 | 1.701 | 1.718 | 80,682 | 1.7100 | 1.33% |
| 2014-01-17 | 0 | 3.010 | 3.010 | 3.080 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.718 | - | - | 0 | - | 0.33% |
| 2014-01-16 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.050 | 24,000 | 72,450 | 3.0188 | 1.673 | 1.673 | 1.701 | 1.673 | 1.701 | 43,031 | 1.6837 | -1.64% |
| 2014-01-15 | 0 | 3.050 | 3.000 | 3.050 | - | - | 6,000 | 18,000 | 3.0000 | 1.701 | 1.673 | 1.701 | - | - | 10,758 | 1.6732 | 0.00% |
| 2014-01-14 | 0 | 3.050 | 2.960 | 3.050 | 3.050 | 3.050 | 24,000 | 73,200 | 3.0500 | 1.701 | 1.651 | 1.701 | 1.701 | 1.701 | 43,031 | 1.7011 | 0.00% |
| 2014-01-13 | 0 | 3.050 | 3.050 | 3.080 | - | - | 0 | 0 | - | 1.701 | 1.701 | 1.718 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.050 | 12,000 | 36,600 | 3.0500 | 1.701 | 1.701 | 1.718 | 1.701 | 1.701 | 21,515 | 1.7011 | 0.00% |
| 2014-01-09 | 0 | 3.050 | 3.010 | 3.050 | 3.050 | 3.050 | 6,959 | 21,129 | 3.0362 | 1.701 | 1.679 | 1.701 | 1.701 | 1.701 | 12,477 | 1.6934 | 1.67% |
| 2014-01-08 | 0 | 3.000 | 3.000 | 3.070 | 2.950 | 3.020 | 33,959 | 102,042 | 3.0049 | 1.673 | 1.673 | 1.712 | 1.645 | 1.684 | 60,887 | 1.6759 | -0.33% |
| 2014-01-07 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.010 | 9,000 | 27,090 | 3.0100 | 1.679 | 1.679 | 1.684 | 1.679 | 1.679 | 16,136 | 1.6788 | -0.33% |
| 2014-01-06 | 0 | 3.020 | 3.020 | 3.080 | 3.000 | 3.020 | 18,000 | 54,120 | 3.0067 | 1.684 | 1.684 | 1.718 | 1.673 | 1.684 | 32,273 | 1.6769 | 0.00% |
| 2014-01-03 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.030 | 60,000 | 181,500 | 3.0250 | 1.684 | 1.684 | 1.701 | 1.684 | 1.690 | 107,577 | 1.6872 | -0.33% |
| 2014-01-02 | 0 | 3.030 | 3.030 | 3.050 | - | - | 0 | 0 | - | 1.690 | 1.690 | 1.701 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 3.030 | 2.960 | 3.050 | - | - | 0 | 0 | - | 1.690 | 1.651 | 1.701 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 3.030 | 2.940 | 3.050 | - | - | 0 | 0 | - | 1.690 | 1.640 | 1.701 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 3.030 | 2.960 | 3.050 | - | - | 0 | 0 | - | 1.690 | 1.651 | 1.701 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 3.030 | 2.930 | 3.150 | - | - | 0 | 0 | - | 1.690 | 1.634 | 1.757 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 3.030 | 2.950 | 3.100 | - | - | 0 | 0 | - | 1.690 | 1.645 | 1.729 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 3.030 | 2.940 | 3.050 | - | - | 0 | 0 | - | 1.690 | 1.640 | 1.701 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 3.030 | 2.940 | 3.040 | - | - | 0 | 0 | - | 1.690 | 1.640 | 1.696 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 3.030 | 2.970 | 3.030 | 3.040 | 3.040 | 12,000 | 36,480 | 3.0400 | 1.690 | 1.656 | 1.690 | 1.696 | 1.696 | 21,515 | 1.6955 | -0.33% |
| 2013-12-17 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.070 | 69,000 | 209,940 | 3.0426 | 1.696 | 1.696 | 1.701 | 1.696 | 1.712 | 123,713 | 1.6970 | 3.05% |
| 2013-12-16 | 0 | 2.950 | 2.950 | 3.090 | 2.950 | 2.950 | 21,000 | 61,950 | 2.9500 | 1.645 | 1.645 | 1.723 | 1.645 | 1.645 | 37,652 | 1.6453 | -3.28% |
| 2013-12-13 | 0 | 3.050 | 2.960 | 3.050 | 2.980 | 3.070 | 12,000 | 36,570 | 3.0475 | 1.701 | 1.651 | 1.701 | 1.662 | 1.712 | 21,515 | 1.6997 | 2.35% |
| 2013-12-12 | 0 | 2.980 | 2.950 | 2.980 | - | - | 0 | 0 | - | 1.662 | 1.645 | 1.662 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 2.980 | 2.950 | 3.070 | 2.980 | 2.980 | 60,000 | 178,800 | 2.9800 | 1.662 | 1.645 | 1.712 | 1.662 | 1.662 | 107,577 | 1.6621 | -2.93% |
| 2013-12-10 | 0 | 3.070 | 2.980 | 3.070 | 3.000 | 3.070 | 18,000 | 55,050 | 3.0583 | 1.712 | 1.662 | 1.712 | 1.673 | 1.712 | 32,273 | 1.7058 | 3.37% |
| 2013-12-09 | 0 | 2.970 | 2.950 | 3.070 | - | - | 0 | 0 | - | 1.656 | 1.645 | 1.712 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 2.970 | 2.970 | 3.050 | 2.960 | 3.010 | 27,000 | 80,970 | 2.9989 | 1.656 | 1.656 | 1.701 | 1.651 | 1.679 | 48,409 | 1.6726 | -1.33% |
| 2013-12-05 | 0 | 3.010 | 3.010 | 3.040 | 3.010 | 3.010 | 6,000 | 18,060 | 3.0100 | 1.679 | 1.679 | 1.696 | 1.679 | 1.679 | 10,758 | 1.6788 | 1.01% |
| 2013-12-04 | 0 | 2.980 | 2.980 | 3.080 | 2.980 | 3.010 | 69,000 | 207,150 | 3.0022 | 1.662 | 1.662 | 1.718 | 1.662 | 1.679 | 123,713 | 1.6744 | -1.00% |
| 2013-12-03 | 0 | 3.010 | 3.010 | 3.050 | - | - | 0 | 0 | - | 1.679 | 1.679 | 1.701 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 3.010 | 3.010 | 3.080 | 3.010 | 3.020 | 12,000 | 36,210 | 3.0175 | 1.679 | 1.679 | 1.718 | 1.679 | 1.684 | 21,515 | 1.6830 | -0.33% |
| 2013-11-29 | 0 | 3.020 | 3.020 | 3.080 | 3.020 | 3.020 | 33,000 | 99,660 | 3.0200 | 1.684 | 1.684 | 1.718 | 1.684 | 1.684 | 59,167 | 1.6844 | 0.00% |
| 2013-11-28 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.030 | 21,000 | 63,450 | 3.0214 | 1.684 | 1.684 | 1.690 | 1.684 | 1.690 | 37,652 | 1.6852 | -0.33% |
| 2013-11-27 | 0 | 3.030 | 3.020 | 3.040 | 3.020 | 3.050 | 126,000 | 381,420 | 3.0271 | 1.690 | 1.684 | 1.696 | 1.684 | 1.701 | 225,911 | 1.6884 | -1.30% |
| 2013-11-26 | 0 | 3.070 | 3.020 | 3.070 | 3.080 | 3.080 | 15,000 | 46,200 | 3.0800 | 1.712 | 1.684 | 1.712 | 1.718 | 1.718 | 26,894 | 1.7178 | -0.97% |
| 2013-11-25 | 0 | 3.100 | 3.030 | 3.100 | 3.140 | 3.140 | 6,000 | 18,840 | 3.1400 | 1.729 | 1.690 | 1.729 | 1.751 | 1.751 | 10,758 | 1.7513 | 2.65% |
| 2013-11-22 | 0 | 3.020 | 3.020 | 3.150 | 3.020 | 3.050 | 84,000 | 254,130 | 3.0254 | 1.684 | 1.684 | 1.757 | 1.684 | 1.701 | 150,607 | 1.6874 | 0.00% |
| 2013-11-21 | 0 | 3.020 | 3.020 | 3.040 | 3.020 | 3.030 | 84,000 | 254,100 | 3.0250 | 1.684 | 1.684 | 1.696 | 1.684 | 1.690 | 150,607 | 1.6872 | -0.33% |
| 2013-11-20 | 0 | 3.030 | 3.020 | 3.050 | 3.030 | 3.030 | 18,000 | 54,540 | 3.0300 | 1.690 | 1.684 | 1.701 | 1.690 | 1.690 | 32,273 | 1.6900 | -0.33% |
| 2013-11-19 | 0 | 3.040 | 3.030 | 3.070 | 3.030 | 3.040 | 108,000 | 327,600 | 3.0333 | 1.696 | 1.690 | 1.712 | 1.690 | 1.696 | 193,638 | 1.6918 | -0.33% |
| 2013-11-18 | 0 | 3.050 | 3.030 | 3.100 | 3.000 | 3.050 | 108,000 | 326,970 | 3.0275 | 1.701 | 1.690 | 1.729 | 1.673 | 1.701 | 193,638 | 1.6886 | 0.00% |
| 2013-11-15 | 0 | 3.050 | 3.050 | 3.110 | 3.050 | 3.050 | 168,000 | 512,400 | 3.0500 | 1.701 | 1.701 | 1.735 | 1.701 | 1.701 | 301,215 | 1.7011 | 0.00% |
| 2013-11-14 | 0 | 3.050 | 3.050 | 3.140 | 3.050 | 3.050 | 120,000 | 366,000 | 3.0500 | 1.701 | 1.701 | 1.751 | 1.701 | 1.701 | 215,153 | 1.7011 | 0.00% |
| 2013-11-13 | 0 | 3.050 | 3.050 | 3.140 | 3.050 | 3.050 | 87,000 | 265,350 | 3.0500 | 1.701 | 1.701 | 1.751 | 1.701 | 1.701 | 155,986 | 1.7011 | -0.33% |
| 2013-11-12 | 0 | 3.060 | 3.010 | 3.100 | 3.010 | 3.070 | 189,000 | 577,590 | 3.0560 | 1.707 | 1.679 | 1.729 | 1.679 | 1.712 | 338,866 | 1.7045 | -1.92% |
| 2013-11-11 | 0 | 3.120 | 3.120 | 3.160 | 3.090 | 3.150 | 57,000 | 177,390 | 3.1121 | 1.740 | 1.740 | 1.762 | 1.723 | 1.757 | 102,198 | 1.7358 | -2.50% |
| 2013-11-08 | 0 | 3.200 | 3.140 | 3.200 | 3.180 | 3.230 | 108,000 | 345,540 | 3.1994 | 1.785 | 1.751 | 1.785 | 1.774 | 1.802 | 193,638 | 1.7845 | -0.62% |
| 2013-11-07 | 0 | 3.220 | 3.170 | 3.250 | 3.180 | 3.220 | 135,000 | 433,140 | 3.2084 | 1.796 | 1.768 | 1.813 | 1.774 | 1.796 | 242,047 | 1.7895 | 1.26% |
| 2013-11-06 | 0 | 3.180 | 3.180 | 3.220 | 3.080 | 3.180 | 27,000 | 85,020 | 3.1489 | 1.774 | 1.774 | 1.796 | 1.718 | 1.774 | 48,409 | 1.7563 | 0.95% |
| 2013-11-05 | 0 | 3.150 | 3.140 | 3.200 | 3.090 | 3.200 | 186,000 | 585,480 | 3.1477 | 1.757 | 1.751 | 1.785 | 1.723 | 1.785 | 333,488 | 1.7556 | 2.27% |
| 2013-11-04 | 0 | 3.080 | 3.070 | 3.100 | 3.060 | 3.080 | 39,000 | 120,060 | 3.0785 | 1.718 | 1.712 | 1.729 | 1.707 | 1.718 | 69,925 | 1.7170 | 0.98% |
| 2013-11-01 | 0 | 3.050 | 3.050 | 3.060 | 3.050 | 3.060 | 69,000 | 210,540 | 3.0513 | 1.701 | 1.701 | 1.707 | 1.701 | 1.707 | 123,713 | 1.7018 | -0.65% |
| 2013-10-31 | 0 | 3.070 | 3.030 | 3.070 | 3.030 | 3.070 | 126,000 | 384,090 | 3.0483 | 1.712 | 1.690 | 1.712 | 1.690 | 1.712 | 225,911 | 1.7002 | 0.99% |
| 2013-10-30 | 0 | 3.040 | 3.010 | 3.040 | 3.020 | 3.040 | 36,000 | 108,960 | 3.0267 | 1.696 | 1.679 | 1.696 | 1.684 | 1.696 | 64,546 | 1.6881 | 0.66% |
| 2013-10-29 | 0 | 3.020 | 3.000 | 3.080 | 3.000 | 3.020 | 99,000 | 297,660 | 3.0067 | 1.684 | 1.673 | 1.718 | 1.673 | 1.684 | 177,501 | 1.6769 | 0.67% |
| 2013-10-28 | 0 | 3.000 | 3.000 | 3.040 | 3.000 | 3.000 | 30,000 | 90,000 | 3.0000 | 1.673 | 1.673 | 1.696 | 1.673 | 1.673 | 53,788 | 1.6732 | 1.35% |
| 2013-10-25 | 0 | 2.960 | 2.980 | 3.090 | 2.960 | 2.960 | 39,000 | 115,440 | 2.9600 | 1.651 | 1.662 | 1.723 | 1.651 | 1.651 | 69,925 | 1.6509 | -0.67% |
| 2013-10-24 | 0 | 2.980 | 2.980 | 3.050 | 2.960 | 2.960 | 6,000 | 17,850 | 2.9750 | 1.662 | 1.662 | 1.701 | 1.651 | 1.651 | 10,758 | 1.6593 | -0.67% |
| 2013-10-23 | 0 | 3.000 | 2.970 | 3.000 | 3.000 | 3.050 | 105,000 | 315,300 | 3.0029 | 1.673 | 1.656 | 1.673 | 1.673 | 1.701 | 188,259 | 1.6748 | -0.33% |
| 2013-10-22 | 0 | 3.010 | 3.000 | 3.050 | 2.980 | 3.010 | 360,000 | 1,083,090 | 3.0086 | 1.679 | 1.673 | 1.701 | 1.662 | 1.679 | 645,460 | 1.6780 | 1.69% |
| 2013-10-21 | 0 | 2.960 | 2.950 | 2.980 | 2.950 | 2.960 | 114,000 | 336,960 | 2.9558 | 1.651 | 1.645 | 1.662 | 1.645 | 1.651 | 204,396 | 1.6486 | 0.00% |
| 2013-10-18 | 0 | 2.960 | 2.960 | 2.970 | 2.890 | 3.000 | 390,000 | 1,150,620 | 2.9503 | 1.651 | 1.651 | 1.656 | 1.612 | 1.673 | 699,248 | 1.6455 | 2.78% |
| 2013-10-17 | 0 | 2.880 | 2.880 | 2.950 | 2.860 | 2.880 | 114,000 | 326,880 | 2.8674 | 1.606 | 1.606 | 1.645 | 1.595 | 1.606 | 204,396 | 1.5993 | 1.05% |
| 2013-10-16 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.850 | 48,000 | 136,350 | 2.8406 | 1.590 | 1.584 | 1.590 | 1.573 | 1.590 | 86,061 | 1.5843 | 0.35% |
| 2013-10-15 | 0 | 2.840 | 2.840 | 3.040 | - | - | 0 | 0 | - | 1.584 | 1.584 | 1.696 | - | - | 0 | - | 0.00% |
| 2013-10-11 | 0 | 2.840 | 2.830 | 2.850 | 2.840 | 2.840 | 15,000 | 42,600 | 2.8400 | 1.584 | 1.578 | 1.590 | 1.584 | 1.584 | 26,894 | 1.5840 | 0.00% |
| 2013-10-10 | 0 | 2.840 | 2.820 | 2.880 | 2.840 | 2.850 | 69,000 | 196,260 | 2.8443 | 1.584 | 1.573 | 1.606 | 1.584 | 1.590 | 123,713 | 1.5864 | 0.00% |
| 2013-10-09 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 105,000 | 296,010 | 2.8191 | 1.584 | 1.578 | 1.584 | 1.562 | 1.590 | 188,259 | 1.5724 | 1.43% |
| 2013-10-08 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 45,000 | 126,000 | 2.8000 | 1.562 | 1.562 | 1.590 | 1.562 | 1.562 | 80,682 | 1.5617 | 0.00% |
| 2013-10-07 | 0 | 2.800 | 2.800 | 2.830 | 2.790 | 2.800 | 96,000 | 268,500 | 2.7969 | 1.562 | 1.562 | 1.578 | 1.556 | 1.562 | 172,123 | 1.5599 | -0.71% |
| 2013-10-04 | 0 | 2.820 | 2.800 | 2.820 | - | - | 0 | 0 | - | 1.573 | 1.562 | 1.573 | - | - | 0 | - | -1.05% |
| 2013-10-03 | 0 | 2.850 | 2.820 | 2.850 | 2.780 | 2.850 | 33,000 | 92,700 | 2.8091 | 1.590 | 1.573 | 1.590 | 1.551 | 1.590 | 59,167 | 1.5667 | 0.71% |
| 2013-10-02 | 0 | 2.830 | 2.830 | 2.840 | 2.830 | 2.840 | 183,000 | 518,070 | 2.8310 | 1.578 | 1.578 | 1.584 | 1.578 | 1.584 | 328,109 | 1.5790 | 3.28% |
| 2013-09-30 | 0 | 2.740 | 2.740 | 2.790 | 2.730 | 2.740 | 24,000 | 65,640 | 2.7350 | 1.528 | 1.528 | 1.556 | 1.523 | 1.528 | 43,031 | 1.5254 | -0.72% |
| 2013-09-27 | 0 | 2.760 | 2.750 | 2.770 | 2.750 | 2.780 | 93,000 | 256,830 | 2.7616 | 1.539 | 1.534 | 1.545 | 1.534 | 1.551 | 166,744 | 1.5403 | -0.72% |
| 2013-09-26 | 0 | 2.780 | 2.720 | 2.780 | - | - | 0 | 0 | - | 1.551 | 1.517 | 1.551 | - | - | 0 | - | -0.71% |
| 2013-09-25 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.880 | 192,000 | 540,210 | 2.8136 | 1.562 | 1.551 | 1.562 | 1.539 | 1.606 | 344,245 | 1.5693 | 0.36% |
| 2013-09-24 | 0 | 2.790 | 2.770 | 2.800 | 2.750 | 2.800 | 603,000 | 1,659,900 | 2.7527 | 1.556 | 1.545 | 1.562 | 1.534 | 1.562 | 1,081,145 | 1.5353 | 2.57% |
| 2013-09-23 | 0 | 2.720 | 2.720 | 2.750 | 2.710 | 2.750 | 15,000 | 40,890 | 2.7260 | 1.517 | 1.517 | 1.534 | 1.511 | 1.534 | 26,894 | 1.5204 | -0.73% |
| 2013-09-19 | 0 | 2.740 | 2.730 | 2.750 | 2.710 | 2.750 | 297,000 | 812,730 | 2.7365 | 1.528 | 1.523 | 1.534 | 1.511 | 1.534 | 532,504 | 1.5262 | 1.48% |
| 2013-09-18 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 45,000 | 121,500 | 2.7000 | 1.506 | 1.506 | 1.534 | 1.506 | 1.506 | 80,682 | 1.5059 | 0.00% |
| 2013-09-17 | 0 | 2.700 | 2.700 | 2.730 | 2.700 | 2.800 | 117,000 | 319,500 | 2.7308 | 1.506 | 1.506 | 1.523 | 1.506 | 1.562 | 209,774 | 1.5231 | -2.17% |
| 2013-09-16 | 0 | 2.760 | 2.610 | 2.760 | 2.750 | 2.760 | 12,000 | 33,060 | 2.7550 | 1.539 | 1.456 | 1.539 | 1.534 | 1.539 | 21,515 | 1.5366 | 2.22% |
| 2013-09-13 | 0 | 2.700 | 2.580 | 2.700 | 2.700 | 2.700 | 24,000 | 64,800 | 2.7000 | 1.506 | 1.439 | 1.506 | 1.506 | 1.506 | 43,031 | 1.5059 | 1.12% |
| 2013-09-12 | 0 | 2.670 | 2.600 | 2.700 | - | - | 0 | 0 | - | 1.489 | 1.450 | 1.506 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.680 | 486,000 | 1,292,220 | 2.6589 | 1.489 | 1.489 | 1.495 | 1.472 | 1.495 | 871,371 | 1.4830 | 1.14% |
| 2013-09-10 | 0 | 2.640 | 2.440 | 2.640 | 2.600 | 2.650 | 30,000 | 78,450 | 2.6150 | 1.472 | 1.361 | 1.472 | 1.450 | 1.478 | 53,788 | 1.4585 | 1.54% |
| 2013-09-09 | 0 | 2.600 | 2.510 | 2.600 | 2.600 | 2.600 | 63,000 | 163,800 | 2.6000 | 1.450 | 1.400 | 1.450 | 1.450 | 1.450 | 112,955 | 1.4501 | 0.00% |
| 2013-09-06 | 0 | 2.600 | 2.600 | 2.660 | 2.600 | 2.600 | 12,000 | 31,200 | 2.6000 | 1.450 | 1.450 | 1.484 | 1.450 | 1.450 | 21,515 | 1.4501 | 4.00% |
| 2013-09-05 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 150,000 | 375,000 | 2.5000 | 1.394 | 1.394 | 1.450 | 1.394 | 1.394 | 268,942 | 1.3944 | -2.34% |
| 2013-09-04 | 0 | 2.560 | 2.490 | 2.640 | - | - | 0 | 0 | - | 1.428 | 1.389 | 1.472 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 2.560 | 2.560 | 2.650 | 2.480 | 2.580 | 24,000 | 61,530 | 2.5638 | 1.428 | 1.428 | 1.478 | 1.383 | 1.439 | 43,031 | 1.4299 | -0.58% |
| 2013-09-02 | 0 | 2.575 | 2.490 | 2.600 | - | - | 0 | 0 | - | 1.436 | 1.389 | 1.450 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 2.600 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.436 | 1.436 | 1.464 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.600 | 9,000 | 23,400 | 2.6000 | 1.436 | 1.436 | 1.464 | 1.436 | 1.436 | 16,293 | 1.4362 | 0.00% |
| 2013-08-28 | 0 | 2.600 | 2.530 | 2.600 | - | - | 0 | 0 | - | 1.436 | 1.398 | 1.436 | - | - | 0 | - | 0.00% |
| 2013-08-27 | 0 | 2.600 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.436 | 1.436 | 1.464 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 2.600 | 2.580 | 2.650 | 2.600 | 2.600 | 21,000 | 54,600 | 2.6000 | 1.436 | 1.425 | 1.464 | 1.436 | 1.436 | 38,017 | 1.4362 | 0.78% |
| 2013-08-23 | 0 | 2.580 | 2.580 | 2.620 | 2.560 | 2.580 | 15,000 | 38,520 | 2.5680 | 1.425 | 1.425 | 1.447 | 1.414 | 1.425 | 27,155 | 1.4185 | -0.77% |
| 2013-08-22 | 0 | 2.600 | 2.550 | 2.620 | 2.580 | 2.600 | 54,000 | 140,100 | 2.5944 | 1.436 | 1.409 | 1.447 | 1.425 | 1.436 | 97,759 | 1.4331 | -1.14% |
| 2013-08-21 | 0 | 2.630 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.453 | 1.436 | 1.464 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 2.630 | 2.440 | 2.640 | 2.630 | 2.630 | 36,000 | 94,680 | 2.6300 | 1.453 | 1.348 | 1.458 | 1.453 | 1.453 | 65,173 | 1.4528 | 0.00% |
| 2013-08-19 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.610 | 12,000 | 31,320 | 2.6100 | 1.453 | 1.453 | 1.458 | 1.442 | 1.442 | 21,724 | 1.4417 | -2.59% |
| 2013-08-16 | 0 | 2.700 | 2.630 | 2.700 | - | - | 0 | 0 | - | 1.491 | 1.453 | 1.491 | - | - | 0 | - | 0.00% |
| 2013-08-15 | 0 | 2.700 | 2.650 | 2.700 | 2.690 | 2.700 | 30,000 | 80,730 | 2.6910 | 1.491 | 1.464 | 1.491 | 1.486 | 1.491 | 54,311 | 1.4865 | 0.37% |
| 2013-08-13 | 0 | 2.690 | 2.650 | 2.690 | 2.650 | 2.690 | 54,000 | 144,000 | 2.6667 | 1.486 | 1.464 | 1.486 | 1.464 | 1.486 | 97,759 | 1.4730 | 3.46% |
| 2013-08-12 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 6,000 | 15,600 | 2.6000 | 1.436 | 1.436 | 1.458 | 1.436 | 1.436 | 10,862 | 1.4362 | 0.00% |
| 2013-08-09 | 0 | 2.600 | 2.600 | 2.640 | - | - | 3,000 | 7,920 | 2.6400 | 1.436 | 1.436 | 1.458 | - | - | 5,431 | 1.4583 | 0.00% |
| 2013-08-08 | 0 | 2.600 | 2.600 | 2.640 | 2.600 | 2.600 | 9,000 | 23,400 | 2.6000 | 1.436 | 1.436 | 1.458 | 1.436 | 1.436 | 16,293 | 1.4362 | 0.00% |
| 2013-08-07 | 0 | 2.600 | 2.600 | 2.690 | 2.600 | 2.610 | 24,000 | 62,430 | 2.6013 | 1.436 | 1.436 | 1.486 | 1.436 | 1.442 | 43,448 | 1.4369 | 0.00% |
| 2013-08-06 | 0 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 1.436 | 1.436 | 1.491 | 1.436 | 1.436 | 5,431 | 1.4362 | 0.00% |
| 2013-08-05 | 0 | 2.600 | 2.600 | 2.680 | 2.560 | 2.700 | 18,000 | 46,980 | 2.6100 | 1.436 | 1.436 | 1.480 | 1.414 | 1.491 | 32,586 | 1.4417 | 0.78% |
| 2013-08-02 | 0 | 2.580 | 2.560 | 2.600 | 2.500 | 2.600 | 198,000 | 503,580 | 2.5433 | 1.425 | 1.414 | 1.436 | 1.381 | 1.436 | 358,450 | 1.4049 | 17.81% |
| 2013-08-01 | 0 | 2.190 | 2.190 | 2.340 | 2.180 | 2.180 | 6,000 | 13,080 | 2.1800 | 1.210 | 1.210 | 1.293 | 1.204 | 1.204 | 10,862 | 1.2042 | -6.81% |
| 2013-07-31 | 0 | 2.350 | 2.170 | 2.350 | - | - | 0 | 0 | - | 1.298 | 1.199 | 1.298 | - | - | 0 | - | 0.00% |
| 2013-07-30 | 0 | 2.350 | 2.210 | 2.350 | 2.350 | 2.350 | 54,000 | 126,900 | 2.3500 | 1.298 | 1.221 | 1.298 | 1.298 | 1.298 | 97,759 | 1.2981 | 7.80% |
| 2013-07-29 | 0 | 2.180 | 2.180 | 2.320 | 2.180 | 2.180 | 3,000 | 6,540 | 2.1800 | 1.204 | 1.204 | 1.282 | 1.204 | 1.204 | 5,431 | 1.2042 | 0.46% |
| 2013-07-26 | 0 | 2.170 | 2.170 | 2.310 | - | - | 0 | 0 | - | 1.199 | 1.199 | 1.276 | - | - | 0 | - | 0.00% |
| 2013-07-25 | 0 | 2.170 | 2.170 | 2.340 | 2.150 | 2.150 | 3,000 | 6,450 | 2.1500 | 1.199 | 1.199 | 1.293 | 1.188 | 1.188 | 5,431 | 1.1876 | -7.66% |
| 2013-07-24 | 0 | 2.350 | 2.150 | 2.350 | - | - | 0 | 0 | - | 1.298 | 1.188 | 1.298 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 2.350 | 2.200 | 2.350 | 2.350 | 2.350 | 30,000 | 70,500 | 2.3500 | 1.298 | 1.215 | 1.298 | 1.298 | 1.298 | 54,311 | 1.2981 | 0.00% |
| 2013-07-22 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 1.298 | - | 1.298 | - | - | 0 | - | 0.00% |
| 2013-07-19 | 0 | 2.350 | 2.200 | 2.350 | - | - | 0 | 0 | - | 1.298 | 1.215 | 1.298 | - | - | 0 | - | -1.67% |
| 2013-07-18 | 0 | 2.390 | 2.200 | 2.390 | 2.390 | 2.390 | 15,000 | 35,850 | 2.3900 | 1.320 | 1.215 | 1.320 | 1.320 | 1.320 | 27,155 | 1.3202 | 8.64% |
| 2013-07-17 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 21,000 | 46,200 | 2.2000 | 1.215 | 1.215 | 1.270 | 1.215 | 1.215 | 38,017 | 1.2152 | -2.22% |
| 2013-07-16 | 0 | 2.250 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.243 | 1.215 | 1.326 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 2.250 | 2.250 | 2.400 | - | - | 0 | 0 | - | 1.243 | 1.243 | 1.326 | - | - | 0 | - | 0.00% |
| 2013-07-12 | 0 | 2.250 | 2.250 | 2.400 | 2.250 | 2.250 | 3,000 | 6,750 | 2.2500 | 1.243 | 1.243 | 1.326 | 1.243 | 1.243 | 5,431 | 1.2429 | -4.26% |
| 2013-07-11 | 0 | 2.350 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.298 | 1.243 | 1.298 | - | - | 0 | - | 0.00% |
| 2013-07-10 | 0 | 2.350 | 2.230 | 2.350 | - | - | 0 | 0 | - | 1.298 | 1.232 | 1.298 | - | - | 0 | - | -1.26% |
| 2013-07-09 | 0 | 2.380 | 2.190 | 2.380 | 2.380 | 2.400 | 30,000 | 71,580 | 2.3860 | 1.315 | 1.210 | 1.315 | 1.315 | 1.326 | 54,311 | 1.3180 | -0.83% |
| 2013-07-08 | 0 | 2.400 | 2.400 | 2.540 | 2.400 | 2.410 | 657,000 | 1,576,830 | 2.4000 | 1.326 | 1.326 | 1.403 | 1.326 | 1.331 | 1,189,401 | 1.3257 | 0.00% |
| 2013-07-05 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.410 | 9,000 | 21,660 | 2.4067 | 1.326 | 1.326 | 1.381 | 1.326 | 1.331 | 16,293 | 1.3294 | 0.00% |
| 2013-07-04 | 0 | 2.400 | 2.400 | 2.590 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.431 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 15,000 | 36,000 | 2.4000 | 1.326 | 1.326 | 1.436 | 1.326 | 1.326 | 27,155 | 1.3257 | 0.00% |
| 2013-07-02 | 0 | 2.400 | 2.400 | 2.550 | 2.400 | 2.400 | 63,000 | 151,200 | 2.4000 | 1.326 | 1.326 | 1.409 | 1.326 | 1.326 | 114,052 | 1.3257 | 0.00% |
| 2013-06-28 | 0 | 2.400 | 2.400 | 2.490 | - | - | 0 | 0 | - | 1.326 | 1.326 | 1.375 | - | - | 0 | - | 0.00% |
| 2013-06-27 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 12,000 | 28,800 | 2.4000 | 1.326 | 1.326 | 1.436 | 1.326 | 1.326 | 21,724 | 1.3257 | 0.00% |
| 2013-06-26 | 0 | 2.400 | 2.400 | 2.440 | 2.300 | 2.400 | 234,000 | 546,180 | 2.3341 | 1.326 | 1.326 | 1.348 | 1.270 | 1.326 | 423,622 | 1.2893 | 6.67% |
| 2013-06-25 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.243 | 1.243 | 1.298 | - | - | 0 | - | 1.35% |
| 2013-06-24 | 0 | 2.220 | 2.020 | 2.220 | - | - | 0 | 0 | - | 1.226 | 1.116 | 1.226 | - | - | 0 | - | -5.53% |
| 2013-06-21 | 0 | 2.350 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.298 | 1.215 | 1.326 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 2.350 | - | 2.650 | - | - | 0 | 0 | - | 1.298 | - | 1.464 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 2.350 | 2.280 | 2.650 | - | - | 0 | 0 | - | 1.298 | 1.259 | 1.464 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 2.350 | 2.210 | 2.650 | - | - | 0 | 0 | - | 1.298 | 1.221 | 1.464 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 2.350 | - | 2.650 | - | - | 0 | 0 | - | 1.298 | - | 1.464 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 2.350 | 2.250 | 2.650 | - | - | 0 | 0 | - | 1.298 | 1.243 | 1.464 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 2.350 | 2.280 | 2.540 | - | - | 0 | 0 | - | 1.298 | 1.259 | 1.403 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 2.350 | 2.270 | 2.650 | - | - | 0 | 0 | - | 1.298 | 1.254 | 1.464 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 2.350 | 2.250 | 2.540 | - | - | 0 | 0 | - | 1.298 | 1.243 | 1.403 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 2.350 | 2.300 | 2.490 | - | - | 0 | 0 | - | 1.298 | 1.270 | 1.375 | - | - | 0 | - | 0.00% |
| 2013-06-06 | 0 | 2.350 | 2.280 | 2.540 | - | - | 0 | 0 | - | 1.298 | 1.259 | 1.403 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 2.350 | 2.350 | 2.540 | 2.280 | 2.280 | 6,000 | 13,680 | 2.2800 | 1.298 | 1.298 | 1.403 | 1.259 | 1.259 | 10,862 | 1.2594 | 0.00% |
| 2013-06-04 | 0 | 2.350 | 2.260 | 2.650 | - | - | 0 | 0 | - | 1.298 | 1.248 | 1.464 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 2.350 | 2.250 | 2.550 | - | - | 0 | 0 | - | 1.298 | 1.243 | 1.409 | - | - | 0 | - | -0.00% |
| 2013-05-31 | 0 | 2.420 | 2.350 | 2.490 | - | - | 0 | 0 | - | 1.298 | 1.261 | 1.336 | - | - | 0 | - | 0.00% |
| 2013-05-30 | 0 | 2.420 | 2.360 | 2.570 | - | - | 0 | 0 | - | 1.298 | 1.266 | 1.379 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 2.420 | 2.360 | 2.720 | - | - | 0 | 0 | - | 1.298 | 1.266 | 1.459 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 2.420 | 2.420 | 2.610 | - | - | 0 | 0 | - | 1.298 | 1.298 | 1.400 | - | - | 0 | - | 0.41% |
| 2013-05-27 | 0 | 2.410 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.293 | 1.277 | 1.314 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 2.410 | 2.380 | 2.710 | - | - | 0 | 0 | - | 1.293 | 1.277 | 1.454 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 2.410 | 2.360 | 2.450 | - | - | 0 | 0 | - | 1.293 | 1.266 | 1.314 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 2.410 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.293 | 1.287 | 1.341 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 2.410 | 2.410 | 2.490 | 2.400 | 2.400 | 42,000 | 100,800 | 2.4000 | 1.293 | 1.293 | 1.336 | 1.287 | 1.287 | 78,300 | 1.2874 | 0.42% |
| 2013-05-20 | 0 | 2.400 | 2.400 | 2.490 | 2.400 | 2.400 | 39,000 | 93,600 | 2.4000 | 1.287 | 1.287 | 1.336 | 1.287 | 1.287 | 72,707 | 1.2874 | -0.41% |
| 2013-05-16 | 0 | 2.410 | 2.400 | 2.490 | - | - | 0 | 0 | - | 1.293 | 1.287 | 1.336 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 2.410 | 2.410 | 2.520 | - | - | 0 | 0 | - | 1.293 | 1.293 | 1.352 | - | - | 0 | - | 0.42% |
| 2013-05-14 | 0 | 2.400 | 2.400 | 2.470 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 1.287 | 1.287 | 1.325 | 1.287 | 1.287 | 55,928 | 1.2874 | -2.83% |
| 2013-05-13 | 0 | 2.470 | 2.380 | 2.670 | 2.470 | 2.470 | 12,000 | 29,640 | 2.4700 | 1.325 | 1.277 | 1.432 | 1.325 | 1.325 | 22,371 | 1.3249 | 0.00% |
| 2013-05-10 | 0 | 2.470 | 2.410 | 2.540 | 2.470 | 2.470 | 3,000 | 7,410 | 2.4700 | 1.325 | 1.293 | 1.362 | 1.325 | 1.325 | 5,593 | 1.3249 | 0.82% |
| 2013-05-09 | 0 | 2.450 | 2.400 | 2.520 | - | - | 0 | 0 | - | 1.314 | 1.287 | 1.352 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 2.450 | 2.400 | 2.490 | - | - | 0 | 0 | - | 1.314 | 1.287 | 1.336 | - | - | 0 | - | 0.00% |
| 2013-05-07 | 0 | 2.450 | 2.400 | 2.490 | - | - | 0 | 0 | - | 1.314 | 1.287 | 1.336 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 2.450 | 2.400 | 2.490 | - | - | 0 | 0 | - | 1.314 | 1.287 | 1.336 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 2.450 | 2.430 | 2.490 | - | - | 0 | 0 | - | 1.314 | 1.303 | 1.336 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 2.450 | 2.400 | 2.480 | 2.400 | 2.450 | 195,000 | 475,500 | 2.4385 | 1.314 | 1.287 | 1.330 | 1.287 | 1.314 | 363,534 | 1.3080 | 2.08% |
| 2013-04-30 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.400 | 6,000 | 14,400 | 2.4000 | 1.287 | 1.287 | 1.298 | 1.287 | 1.287 | 11,186 | 1.2874 | 0.00% |
| 2013-04-29 | 0 | 2.400 | 2.400 | 2.430 | 2.400 | 2.400 | 105,000 | 252,000 | 2.4000 | 1.287 | 1.287 | 1.303 | 1.287 | 1.287 | 195,749 | 1.2874 | 0.00% |
| 2013-04-26 | 0 | 2.400 | 2.380 | 2.450 | - | - | 0 | 0 | - | 1.287 | 1.277 | 1.314 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 2.400 | 2.380 | 2.540 | 2.400 | 2.400 | 12,000 | 28,800 | 2.4000 | 1.287 | 1.277 | 1.362 | 1.287 | 1.287 | 22,371 | 1.2874 | 0.00% |
| 2013-04-24 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.420 | 165,000 | 396,660 | 2.4040 | 1.287 | 1.287 | 1.298 | 1.287 | 1.298 | 307,606 | 1.2895 | -2.04% |
| 2013-04-23 | 0 | 2.450 | 2.410 | 2.450 | 2.500 | 2.510 | 12,000 | 30,090 | 2.5075 | 1.314 | 1.293 | 1.314 | 1.341 | 1.346 | 22,371 | 1.3450 | -2.00% |
| 2013-04-22 | 0 | 2.500 | 2.500 | 2.520 | - | - | 0 | 0 | - | 1.341 | 1.341 | 1.352 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 2.500 | 2.440 | 2.520 | 2.500 | 2.500 | 108,000 | 270,000 | 2.5000 | 1.341 | 1.309 | 1.352 | 1.341 | 1.341 | 201,342 | 1.3410 | 2.04% |
| 2013-04-18 | 0 | 2.450 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.314 | 1.277 | 1.341 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 2.450 | 2.380 | 2.650 | - | - | 0 | 0 | - | 1.314 | 1.277 | 1.421 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 2.450 | 2.410 | 2.500 | - | - | 0 | 0 | - | 1.314 | 1.293 | 1.341 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 2.450 | 2.450 | 2.500 | 2.440 | 2.440 | 6,000 | 14,640 | 2.4400 | 1.314 | 1.314 | 1.341 | 1.309 | 1.309 | 11,186 | 1.3088 | 0.00% |
| 2013-04-12 | 0 | 2.450 | 2.450 | 2.550 | 2.430 | 2.430 | 30,000 | 72,900 | 2.4300 | 1.314 | 1.314 | 1.368 | 1.303 | 1.303 | 55,928 | 1.3035 | -0.81% |
| 2013-04-11 | 0 | 2.470 | 2.470 | 2.500 | 2.370 | 2.430 | 30,000 | 71,370 | 2.3790 | 1.325 | 1.325 | 1.341 | 1.271 | 1.303 | 55,928 | 1.2761 | -1.20% |
| 2013-04-10 | 0 | 2.500 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.341 | 1.277 | 1.341 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 2.500 | 2.360 | 2.590 | - | - | 0 | 0 | - | 1.341 | 1.266 | 1.389 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 2.500 | 2.340 | 2.700 | - | - | 0 | 0 | - | 1.341 | 1.255 | 1.448 | - | - | 0 | - | 0.00% |
| 2013-04-05 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 135,000 | 337,500 | 2.5000 | 1.341 | 1.341 | 1.395 | 1.341 | 1.341 | 251,677 | 1.3410 | 2.88% |
| 2013-04-03 | 0 | 2.430 | 2.430 | 2.540 | 2.430 | 2.430 | 6,000 | 14,580 | 2.4300 | 1.303 | 1.303 | 1.362 | 1.303 | 1.303 | 11,186 | 1.3035 | 0.00% |
| 2013-04-02 | 0 | 2.430 | 2.430 | 2.630 | 2.420 | 2.420 | 3,000 | 7,260 | 2.4200 | 1.303 | 1.303 | 1.411 | 1.298 | 1.298 | 5,593 | 1.2981 | -2.80% |
| 2013-03-28 | 0 | 2.500 | 2.410 | 2.550 | - | - | 0 | 0 | - | 1.341 | 1.293 | 1.368 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 2.500 | 2.410 | 2.680 | - | - | 0 | 0 | - | 1.341 | 1.293 | 1.438 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 2.500 | 2.500 | 2.680 | 2.500 | 2.500 | 42,000 | 105,000 | 2.5000 | 1.341 | 1.341 | 1.438 | 1.341 | 1.341 | 78,300 | 1.3410 | -1.96% |
| 2013-03-25 | 0 | 2.550 | 2.400 | 2.550 | 2.500 | 2.550 | 54,000 | 136,830 | 2.5339 | 1.368 | 1.287 | 1.368 | 1.341 | 1.368 | 100,671 | 1.3592 | 2.00% |
| 2013-03-22 | 0 | 2.500 | 2.370 | 2.500 | - | - | 0 | 0 | - | 1.341 | 1.271 | 1.341 | - | - | 0 | - | -1.19% |
| 2013-03-21 | 0 | 2.530 | 2.340 | 2.530 | 2.530 | 2.530 | 3,000 | 7,590 | 2.5300 | 1.357 | 1.255 | 1.357 | 1.357 | 1.357 | 5,593 | 1.3571 | 1.20% |
| 2013-03-20 | 0 | 2.500 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.341 | 1.320 | 1.341 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 2.500 | 2.460 | 2.660 | 2.500 | 2.500 | 60,000 | 150,000 | 2.5000 | 1.341 | 1.320 | 1.427 | 1.341 | 1.341 | 111,857 | 1.3410 | 1.63% |
| 2013-03-18 | 0 | 2.460 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.320 | 1.320 | 1.341 | - | - | 0 | - | 1.65% |
| 2013-03-15 | 0 | 2.420 | 2.410 | 2.500 | 2.420 | 2.500 | 18,000 | 44,430 | 2.4683 | 1.298 | 1.293 | 1.341 | 1.298 | 1.341 | 33,557 | 1.3240 | 0.83% |
| 2013-03-14 | 0 | 2.400 | 2.400 | 2.560 | 2.360 | 2.360 | 9,000 | 21,240 | 2.3600 | 1.287 | 1.287 | 1.373 | 1.266 | 1.266 | 16,778 | 1.2659 | 0.84% |
| 2013-03-13 | 0 | 2.380 | 2.380 | 2.580 | 2.330 | 2.330 | 3,000 | 6,990 | 2.3300 | 1.277 | 1.277 | 1.384 | 1.250 | 1.250 | 5,593 | 1.2498 | -2.86% |
| 2013-03-12 | 0 | 2.450 | 2.390 | 2.490 | - | - | 3,000 | 7,170 | 2.3900 | 1.314 | 1.282 | 1.336 | - | - | 5,593 | 1.2820 | 0.00% |
| 2013-03-11 | 0 | 2.450 | 2.330 | 2.500 | - | - | 0 | 0 | - | 1.314 | 1.250 | 1.341 | - | - | 0 | - | 0.00% |
| 2013-03-08 | 0 | 2.450 | 2.400 | 2.600 | 2.400 | 2.450 | 90,000 | 219,000 | 2.4333 | 1.314 | 1.287 | 1.395 | 1.287 | 1.314 | 167,785 | 1.3052 | 2.08% |
| 2013-03-07 | 0 | 2.400 | 2.400 | 2.450 | 2.350 | 2.400 | 54,000 | 129,000 | 2.3889 | 1.287 | 1.287 | 1.314 | 1.261 | 1.287 | 100,671 | 1.2814 | 0.84% |
| 2013-03-06 | 0 | 2.380 | 2.380 | 2.590 | 2.370 | 2.380 | 12,000 | 28,530 | 2.3775 | 1.277 | 1.277 | 1.389 | 1.271 | 1.277 | 22,371 | 1.2753 | -0.83% |
| 2013-03-05 | 0 | 2.400 | 2.370 | 2.640 | - | - | 0 | 0 | - | 1.287 | 1.271 | 1.416 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 2.400 | 2.400 | 2.740 | 2.360 | 2.360 | 9,000 | 21,240 | 2.3600 | 1.287 | 1.287 | 1.470 | 1.266 | 1.266 | 16,778 | 1.2659 | -5.88% |
| 2013-03-01 | 0 | 2.550 | 2.420 | 2.700 | - | - | 0 | 0 | - | 1.368 | 1.298 | 1.448 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 2.550 | 2.440 | 2.550 | - | - | 0 | 0 | - | 1.368 | 1.309 | 1.368 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 2.550 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.368 | 1.261 | 1.368 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 2.550 | 2.490 | 2.550 | - | - | 0 | 0 | - | 1.368 | 1.336 | 1.368 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 2.550 | 2.490 | 2.560 | - | - | 0 | 0 | - | 1.368 | 1.336 | 1.373 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 2.550 | 2.490 | 2.550 | - | - | 0 | 0 | - | 1.368 | 1.336 | 1.368 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 2.550 | 2.490 | 2.690 | - | - | 0 | 0 | - | 1.368 | 1.336 | 1.443 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 2.550 | 2.500 | 2.690 | - | - | 0 | 0 | - | 1.368 | 1.341 | 1.443 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 2.550 | 2.490 | 2.650 | 2.550 | 2.550 | 42,000 | 107,100 | 2.5500 | 1.368 | 1.336 | 1.421 | 1.368 | 1.368 | 78,300 | 1.3678 | 0.39% |
| 2013-02-18 | 0 | 2.540 | 2.500 | 2.570 | - | - | 0 | 0 | - | 1.362 | 1.341 | 1.379 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 2.540 | 2.500 | 2.570 | 2.540 | 2.540 | 19,000 | 48,170 | 2.5353 | 1.362 | 1.341 | 1.379 | 1.362 | 1.362 | 35,421 | 1.3599 | -0.39% |
| 2013-02-14 | 0 | 2.550 | 2.490 | 2.600 | - | - | 0 | 0 | - | 1.368 | 1.336 | 1.395 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 54,000 | 139,200 | 2.5778 | 1.368 | 1.368 | 1.395 | 1.368 | 1.395 | 100,671 | 1.3827 | 0.00% |
| 2013-02-07 | 0 | 2.550 | 2.500 | 2.550 | - | - | 0 | 0 | - | 1.368 | 1.341 | 1.368 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.600 | 78,000 | 201,300 | 2.5808 | 1.368 | 1.368 | 1.395 | 1.368 | 1.395 | 145,414 | 1.3843 | -1.92% |
| 2013-02-05 | 0 | 2.600 | 2.600 | 2.700 | 2.550 | 2.600 | 51,000 | 131,670 | 2.5818 | 1.395 | 1.395 | 1.448 | 1.368 | 1.395 | 95,078 | 1.3849 | 0.00% |
| 2013-02-04 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.395 | 1.341 | 1.395 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 300,000 | 780,000 | 2.6000 | 1.395 | 1.341 | 1.395 | 1.395 | 1.395 | 559,283 | 1.3946 | 1.56% |
| 2013-01-31 | 0 | 2.560 | 2.410 | 2.560 | 2.500 | 2.600 | 156,000 | 397,590 | 2.5487 | 1.373 | 1.293 | 1.373 | 1.341 | 1.395 | 290,827 | 1.3671 | 1.19% |
| 2013-01-30 | 0 | 2.530 | 2.410 | 2.530 | 2.480 | 2.600 | 220,986 | 557,785 | 2.5241 | 1.357 | 1.293 | 1.357 | 1.330 | 1.395 | 411,979 | 1.3539 | 5.42% |
| 2013-01-29 | 0 | 2.400 | 2.400 | 2.470 | - | - | 0 | 0 | - | 1.287 | 1.287 | 1.325 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 2.400 | 2.230 | 2.540 | - | - | 0 | 0 | - | 1.287 | 1.196 | 1.362 | - | - | 0 | - | 0.00% |
| 2013-01-25 | 0 | 2.400 | 2.400 | 2.530 | 2.400 | 2.400 | 12,000 | 28,800 | 2.4000 | 1.287 | 1.287 | 1.357 | 1.287 | 1.287 | 22,371 | 1.2874 | 0.00% |
| 2013-01-24 | 0 | 2.400 | 2.400 | 2.540 | - | - | 0 | 0 | - | 1.287 | 1.287 | 1.362 | - | - | 0 | - | 0.00% |
| 2013-01-23 | 0 | 2.400 | 2.330 | 2.470 | 2.400 | 2.400 | 27,000 | 64,800 | 2.4000 | 1.287 | 1.250 | 1.325 | 1.287 | 1.287 | 50,335 | 1.2874 | 0.00% |
| 2013-01-22 | 0 | 2.400 | 2.300 | 2.440 | - | - | 0 | 0 | - | 1.287 | 1.234 | 1.309 | - | - | 0 | - | 0.00% |
| 2013-01-21 | 0 | 2.400 | 2.400 | 2.490 | - | - | 0 | 0 | - | 1.287 | 1.287 | 1.336 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 2.400 | 2.400 | 2.490 | 2.400 | 2.400 | 9,000 | 21,600 | 2.4000 | 1.287 | 1.287 | 1.336 | 1.287 | 1.287 | 16,778 | 1.2874 | 0.00% |
| 2013-01-17 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 1.287 | 1.287 | 1.314 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 2.400 | 2.400 | 2.450 | 2.310 | 2.480 | 45,000 | 109,710 | 2.4380 | 1.287 | 1.287 | 1.314 | 1.239 | 1.330 | 83,892 | 1.3077 | -2.83% |
| 2013-01-15 | 0 | 2.470 | 2.330 | 2.500 | 2.470 | 2.500 | 9,000 | 22,380 | 2.4867 | 1.325 | 1.250 | 1.341 | 1.325 | 1.341 | 16,778 | 1.3339 | -3.52% |
| 2013-01-14 | 0 | 2.560 | 2.300 | 2.560 | 2.400 | 2.590 | 15,000 | 37,620 | 2.5080 | 1.373 | 1.234 | 1.373 | 1.287 | 1.389 | 27,964 | 1.3453 | 6.67% |
| 2013-01-11 | 0 | 2.400 | 2.400 | 2.440 | 2.380 | 2.390 | 120,000 | 286,200 | 2.3850 | 1.287 | 1.287 | 1.309 | 1.277 | 1.282 | 223,713 | 1.2793 | 0.84% |
| 2013-01-10 | 0 | 2.380 | 2.380 | 2.450 | 2.380 | 2.380 | 30,000 | 71,400 | 2.3800 | 1.277 | 1.277 | 1.314 | 1.277 | 1.277 | 55,928 | 1.2766 | -0.83% |
| 2013-01-09 | 0 | 2.400 | 2.360 | 2.440 | 2.400 | 2.430 | 24,401 | 58,746 | 2.4075 | 1.287 | 1.266 | 1.309 | 1.287 | 1.303 | 45,490 | 1.2914 | -1.64% |
| 2013-01-08 | 0 | 2.440 | 2.370 | 2.440 | - | - | 0 | 0 | - | 1.309 | 1.271 | 1.309 | - | - | 0 | - | 0.00% |
| 2013-01-07 | 0 | 2.440 | 2.350 | 2.440 | - | - | 0 | 0 | - | 1.309 | 1.261 | 1.309 | - | - | 0 | - | 0.00% |
| 2013-01-04 | 0 | 2.440 | 2.350 | 2.440 | 2.420 | 2.440 | 102,000 | 248,340 | 2.4347 | 1.309 | 1.261 | 1.309 | 1.298 | 1.309 | 190,156 | 1.3060 | -0.41% |
| 2013-01-03 | 0 | 2.450 | 2.330 | 2.450 | 2.450 | 2.450 | 21,000 | 51,450 | 2.4500 | 1.314 | 1.250 | 1.314 | 1.314 | 1.314 | 39,150 | 1.3142 | 0.00% |
| 2013-01-02 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.450 | 44,268 | 107,503 | 2.4285 | 1.314 | 1.303 | 1.314 | 1.287 | 1.314 | 82,528 | 1.3026 | 1.24% |
| 2012-12-31 | 0 | 2.420 | 2.420 | 2.460 | 2.420 | 2.420 | 3,000 | 7,260 | 2.4200 | 1.298 | 1.298 | 1.320 | 1.298 | 1.298 | 5,593 | 1.2981 | -1.22% |
| 2012-12-28 | 0 | 2.450 | 2.420 | 2.450 | 2.450 | 2.450 | 33,000 | 80,760 | 2.4473 | 1.314 | 1.298 | 1.314 | 1.314 | 1.314 | 61,521 | 1.3127 | 1.24% |
| 2012-12-27 | 0 | 2.420 | 2.420 | 2.450 | 2.300 | 2.420 | 54,000 | 129,300 | 2.3944 | 1.298 | 1.298 | 1.314 | 1.234 | 1.298 | 100,671 | 1.2844 | 5.22% |
| 2012-12-24 | 0 | 2.300 | 2.000 | 2.500 | - | - | 0 | 0 | - | 1.234 | 1.073 | 1.341 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 1.234 | 1.234 | 1.287 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 2.300 | 2.300 | 2.430 | 2.230 | 2.290 | 42,750 | 95,910 | 2.2435 | 1.234 | 1.234 | 1.303 | 1.196 | 1.228 | 79,698 | 1.2034 | -2.13% |
| 2012-12-19 | 0 | 2.350 | 2.290 | 2.480 | - | - | 0 | 0 | - | 1.261 | 1.228 | 1.330 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 2.350 | 2.350 | 2.390 | 2.260 | 2.330 | 174,000 | 398,910 | 2.2926 | 1.261 | 1.261 | 1.282 | 1.212 | 1.250 | 324,384 | 1.2297 | 5.38% |
| 2012-12-17 | 0 | 2.230 | 2.230 | 2.290 | 2.200 | 2.220 | 273,000 | 603,240 | 2.2097 | 1.196 | 1.196 | 1.228 | 1.180 | 1.191 | 508,947 | 1.1853 | 3.72% |
| 2012-12-14 | 0 | 2.150 | 2.150 | 2.200 | - | - | 0 | 0 | - | 1.153 | 1.153 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-12-13 | 0 | 2.150 | 2.150 | 2.200 | - | - | 0 | 0 | - | 1.153 | 1.153 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 24,000 | 51,600 | 2.1500 | 1.153 | 1.153 | 1.180 | 1.153 | 1.153 | 44,743 | 1.1533 | 0.00% |
| 2012-12-11 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 126,000 | 270,900 | 2.1500 | 1.153 | 1.153 | 1.180 | 1.153 | 1.153 | 234,899 | 1.1533 | 0.00% |
| 2012-12-10 | 0 | 2.150 | 2.150 | 2.200 | - | - | 0 | 0 | - | 1.153 | 1.153 | 1.180 | - | - | 0 | - | 0.94% |
| 2012-12-07 | 0 | 2.130 | 2.100 | 2.150 | - | - | 0 | 0 | - | 1.143 | 1.126 | 1.153 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 2.130 | 2.130 | 2.200 | 2.130 | 2.130 | 3,000 | 6,390 | 2.1300 | 1.143 | 1.143 | 1.180 | 1.143 | 1.143 | 5,593 | 1.1425 | 1.91% |
| 2012-12-05 | 0 | 2.090 | 2.090 | 2.190 | 2.050 | 2.050 | 3,000 | 6,150 | 2.0500 | 1.121 | 1.121 | 1.175 | 1.100 | 1.100 | 5,593 | 1.0996 | 1.46% |
| 2012-12-04 | 0 | 2.060 | 2.050 | 2.190 | 2.050 | 2.060 | 24,000 | 49,320 | 2.0550 | 1.105 | 1.100 | 1.175 | 1.100 | 1.105 | 44,743 | 1.1023 | 3.52% |
| 2012-12-03 | 0 | 1.990 | 1.790 | 2.190 | 1.990 | 1.990 | 3,000 | 5,970 | 1.9900 | 1.067 | 0.960 | 1.175 | 1.067 | 1.067 | 5,593 | 1.0674 | -5.24% |
| 2012-11-30 | 0 | 2.100 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.126 | 1.073 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 2.100 | 2.010 | 2.200 | - | - | 0 | 0 | - | 1.126 | 1.078 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 2.100 | 2.040 | 2.100 | 2.040 | 2.100 | 24,000 | 49,680 | 2.0700 | 1.126 | 1.094 | 1.126 | 1.094 | 1.126 | 44,743 | 1.1104 | 0.00% |
| 2012-11-27 | 0 | 2.100 | 1.990 | 2.200 | - | - | 0 | 0 | - | 1.126 | 1.067 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 2.100 | 2.040 | 2.200 | 1.990 | 2.100 | 33,000 | 67,650 | 2.0500 | 1.126 | 1.094 | 1.180 | 1.067 | 1.126 | 61,521 | 1.0996 | 0.00% |
| 2012-11-23 | 0 | 2.100 | 2.010 | 2.300 | - | - | 0 | 0 | - | 1.126 | 1.078 | 1.234 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 2.100 | 1.980 | 2.300 | - | - | 0 | 0 | - | 1.126 | 1.062 | 1.234 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 2.100 | 1.990 | 2.300 | - | - | 0 | 0 | - | 1.126 | 1.067 | 1.234 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 2.100 | 1.980 | 2.290 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 1.126 | 1.062 | 1.228 | 1.126 | 1.126 | 5,593 | 1.1264 | 0.00% |
| 2012-11-19 | 0 | 2.100 | 1.980 | 2.100 | - | - | 0 | 0 | - | 1.126 | 1.062 | 1.126 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 2.100 | 2.010 | 2.290 | - | - | 0 | 0 | - | 1.126 | 1.078 | 1.228 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 2.100 | 2.100 | 2.290 | 2.100 | 2.100 | 15,000 | 31,500 | 2.1000 | 1.126 | 1.126 | 1.228 | 1.126 | 1.126 | 27,964 | 1.1264 | 0.00% |
| 2012-11-14 | 0 | 2.100 | 2.030 | 2.100 | - | - | 0 | 0 | - | 1.126 | 1.089 | 1.126 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 2.100 | 1.990 | 2.300 | - | - | 0 | 0 | - | 1.126 | 1.067 | 1.234 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 1.126 | 1.073 | 1.126 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 2.100 | 2.020 | 2.300 | - | - | 0 | 0 | - | 1.126 | 1.084 | 1.234 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 2.100 | 2.080 | 2.290 | 2.020 | 2.210 | 9,000 | 18,990 | 2.1100 | 1.126 | 1.116 | 1.228 | 1.084 | 1.185 | 16,778 | 1.1318 | 4.48% |
| 2012-11-07 | 0 | 2.010 | 2.000 | 2.210 | - | - | 0 | 0 | - | 1.078 | 1.073 | 1.185 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 2.010 | 2.010 | 2.180 | 1.990 | 1.990 | 6,000 | 11,940 | 1.9900 | 1.078 | 1.078 | 1.169 | 1.067 | 1.067 | 11,186 | 1.0674 | -5.19% |
| 2012-11-05 | 0 | 2.120 | 1.990 | 2.300 | - | - | 0 | 0 | - | 1.137 | 1.067 | 1.234 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 2.120 | 2.110 | 2.300 | - | - | 0 | 0 | - | 1.137 | 1.132 | 1.234 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 2.120 | 2.110 | 2.180 | - | - | 0 | 0 | - | 1.137 | 1.132 | 1.169 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 2.120 | 2.110 | 2.150 | - | - | 0 | 0 | - | 1.137 | 1.132 | 1.153 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 2.120 | 2.110 | 2.220 | - | - | 0 | 0 | - | 1.137 | 1.132 | 1.191 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 2.120 | 2.110 | 2.220 | - | - | 0 | 0 | - | 1.137 | 1.132 | 1.191 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 2.120 | 2.120 | 2.280 | - | - | 0 | 0 | - | 1.137 | 1.137 | 1.223 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 2.120 | 2.100 | 2.280 | 2.050 | 2.120 | 420,000 | 887,370 | 2.1128 | 1.137 | 1.126 | 1.223 | 1.100 | 1.137 | 782,996 | 1.1333 | 0.95% |
| 2012-10-24 | 0 | 2.100 | 2.100 | 2.270 | 2.050 | 2.100 | 90,000 | 188,370 | 2.0930 | 1.126 | 1.126 | 1.218 | 1.100 | 1.126 | 167,785 | 1.1227 | 2.44% |
| 2012-10-22 | 0 | 2.050 | 2.050 | 2.280 | 2.050 | 2.050 | 3,000 | 6,150 | 2.0500 | 1.100 | 1.100 | 1.223 | 1.100 | 1.100 | 5,593 | 1.0996 | 0.00% |
| 2012-10-19 | 0 | 2.050 | 2.050 | 2.250 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.207 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 2.050 | 2.050 | 2.250 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.207 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 2.050 | 2.050 | 2.290 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.228 | - | - | 0 | - | 0.00% |
| 2012-10-16 | 0 | 2.050 | 2.050 | 2.250 | 2.050 | 2.050 | 3,000 | 6,150 | 2.0500 | 1.100 | 1.100 | 1.207 | 1.100 | 1.100 | 5,593 | 1.0996 | 0.00% |
| 2012-10-15 | 0 | 2.050 | 2.050 | 2.250 | 2.050 | 2.050 | 6,000 | 12,300 | 2.0500 | 1.100 | 1.100 | 1.207 | 1.100 | 1.100 | 11,186 | 1.0996 | -2.38% |
| 2012-10-12 | 0 | 2.100 | 2.090 | 2.290 | - | - | 0 | 0 | - | 1.126 | 1.121 | 1.228 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 2.100 | 2.090 | 2.220 | 2.100 | 2.100 | 18,000 | 37,800 | 2.1000 | 1.126 | 1.121 | 1.191 | 1.126 | 1.126 | 33,557 | 1.1264 | 0.96% |
| 2012-10-10 | 0 | 2.080 | 2.080 | 2.220 | - | - | 0 | 0 | - | 1.116 | 1.116 | 1.191 | - | - | 0 | - | 1.46% |
| 2012-10-09 | 0 | 2.050 | 2.050 | 2.160 | 2.050 | 2.050 | 9,000 | 18,450 | 2.0500 | 1.100 | 1.100 | 1.159 | 1.100 | 1.100 | 16,778 | 1.0996 | 0.00% |
| 2012-10-08 | 0 | 2.050 | 2.000 | 2.220 | - | - | 0 | 0 | - | 1.100 | 1.073 | 1.191 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 2.050 | 2.050 | 2.290 | 1.950 | 2.110 | 21,000 | 42,330 | 2.0157 | 1.100 | 1.100 | 1.228 | 1.046 | 1.132 | 39,150 | 1.0812 | -2.84% |
| 2012-10-04 | 0 | 2.110 | 2.110 | 2.150 | 2.110 | 2.110 | 114,000 | 240,540 | 2.1100 | 1.132 | 1.132 | 1.153 | 1.132 | 1.132 | 212,528 | 1.1318 | 0.00% |
| 2012-10-03 | 0 | 2.110 | 2.070 | 2.110 | 2.100 | 2.110 | 60,000 | 126,360 | 2.1060 | 1.132 | 1.110 | 1.132 | 1.126 | 1.132 | 111,857 | 1.1297 | 2.93% |
| 2012-09-28 | 0 | 2.050 | 2.050 | 2.130 | 2.030 | 2.140 | 81,000 | 169,800 | 2.0963 | 1.100 | 1.100 | 1.143 | 1.089 | 1.148 | 151,006 | 1.1245 | -5.53% |
| 2012-09-27 | 0 | 2.170 | 1.950 | 2.170 | - | - | 0 | 0 | - | 1.164 | 1.046 | 1.164 | - | - | 0 | - | -0.46% |
| 2012-09-26 | 0 | 2.180 | 2.100 | 2.180 | 2.100 | 2.180 | 12,000 | 25,920 | 2.1600 | 1.169 | 1.126 | 1.169 | 1.126 | 1.169 | 22,371 | 1.1586 | -0.91% |
| 2012-09-25 | 0 | 2.200 | 2.130 | 2.200 | 2.100 | 2.200 | 51,972 | 112,741 | 2.1693 | 1.180 | 1.143 | 1.180 | 1.126 | 1.180 | 96,890 | 1.1636 | 4.76% |
| 2012-09-24 | 0 | 2.100 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.126 | 1.046 | 1.180 | - | - | 0 | - | 0.00% |
| 2012-09-21 | 0 | 2.100 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.126 | 1.100 | 1.126 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 2.100 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.126 | 1.100 | 1.185 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 2.100 | 2.100 | 2.220 | 1.950 | 2.100 | 12,000 | 24,300 | 2.0250 | 1.126 | 1.126 | 1.191 | 1.046 | 1.126 | 22,371 | 1.0862 | 0.00% |
| 2012-09-18 | 0 | 2.100 | 2.000 | 2.150 | 2.000 | 2.100 | 18,000 | 36,900 | 2.0500 | 1.126 | 1.073 | 1.153 | 1.073 | 1.126 | 33,557 | 1.0996 | 0.00% |
| 2012-09-17 | 0 | 2.100 | 2.060 | 2.140 | 2.100 | 2.100 | 21,000 | 44,100 | 2.1000 | 1.126 | 1.105 | 1.148 | 1.126 | 1.126 | 39,150 | 1.1264 | 0.00% |
| 2012-09-14 | 0 | 2.100 | 2.100 | 2.180 | 2.100 | 2.100 | 6,000 | 12,600 | 2.1000 | 1.126 | 1.126 | 1.169 | 1.126 | 1.126 | 11,186 | 1.1264 | 3.45% |
| 2012-09-13 | 0 | 2.030 | 2.030 | 2.200 | 2.030 | 2.030 | 3,000 | 6,090 | 2.0300 | 1.089 | 1.089 | 1.180 | 1.089 | 1.089 | 5,593 | 1.0889 | -0.98% |
| 2012-09-12 | 0 | 2.050 | 1.960 | 2.070 | - | - | 0 | 0 | - | 1.100 | 1.051 | 1.110 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 2.050 | 1.960 | 2.070 | - | - | 0 | 0 | - | 1.100 | 1.051 | 1.110 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 2.050 | 1.950 | 2.070 | - | - | 0 | 0 | - | 1.100 | 1.046 | 1.110 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 2.050 | 1.960 | 2.070 | 2.050 | 2.050 | 21,000 | 43,050 | 2.0500 | 1.100 | 1.051 | 1.110 | 1.100 | 1.100 | 39,150 | 1.0996 | 3.02% |
| 2012-09-06 | 0 | 1.990 | 1.990 | 2.050 | 1.990 | 1.990 | 39,000 | 77,610 | 1.9900 | 1.067 | 1.067 | 1.100 | 1.067 | 1.067 | 72,707 | 1.0674 | 1.02% |
| 2012-09-05 | 0 | 1.970 | 1.970 | 2.050 | 1.970 | 2.000 | 15,000 | 29,640 | 1.9760 | 1.057 | 1.057 | 1.100 | 1.057 | 1.073 | 27,964 | 1.0599 | -2.96% |
| 2012-09-04 | 0 | 2.030 | 1.960 | 2.050 | - | - | 0 | 0 | - | 1.089 | 1.051 | 1.100 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 2.030 | 1.960 | 2.040 | - | - | 0 | 0 | - | 1.089 | 1.051 | 1.094 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 2.030 | 1.940 | 2.040 | - | - | 0 | 0 | - | 1.089 | 1.041 | 1.094 | - | - | 0 | - | 0.00% |
| 2012-08-30 | 0 | 2.030 | 2.000 | 2.060 | - | - | 0 | 0 | - | 1.089 | 1.073 | 1.105 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 2.050 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.089 | 1.062 | 1.100 | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 2.050 | 2.000 | 2.070 | - | - | 0 | 0 | - | 1.089 | 1.062 | 1.100 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 2.050 | 2.020 | 2.070 | - | - | 0 | 0 | - | 1.089 | 1.073 | 1.100 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 2.050 | 2.010 | 2.070 | 2.050 | 2.050 | 6,000 | 12,300 | 2.0500 | 1.089 | 1.068 | 1.100 | 1.089 | 1.089 | 11,296 | 1.0889 | 0.00% |
| 2012-08-23 | 0 | 2.050 | 2.030 | 2.050 | - | - | 0 | 0 | - | 1.089 | 1.078 | 1.089 | - | - | 0 | - | -0.97% |
| 2012-08-22 | 0 | 2.070 | 2.020 | 2.200 | - | - | 6,000 | 12,000 | 2.0000 | 1.100 | 1.073 | 1.169 | - | - | 11,296 | 1.0623 | 0.00% |
| 2012-08-21 | 0 | 2.070 | 2.020 | 2.070 | 2.070 | 2.070 | 21,000 | 43,470 | 2.0700 | 1.100 | 1.073 | 1.100 | 1.100 | 1.100 | 39,536 | 1.0995 | 0.98% |
| 2012-08-20 | 0 | 2.050 | 1.950 | 2.200 | - | - | 0 | 0 | - | 1.089 | 1.036 | 1.169 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 2.050 | 2.000 | 2.170 | - | - | 0 | 0 | - | 1.089 | 1.062 | 1.153 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 2.050 | 2.000 | 2.170 | - | - | 0 | 0 | - | 1.089 | 1.062 | 1.153 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 2.050 | 2.030 | 2.150 | - | - | 0 | 0 | - | 1.089 | 1.078 | 1.142 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 2.050 | 2.050 | 2.180 | 2.050 | 2.050 | 78,000 | 159,900 | 2.0500 | 1.089 | 1.089 | 1.158 | 1.089 | 1.089 | 146,846 | 1.0889 | 1.99% |
| 2012-08-13 | 0 | 2.010 | 2.000 | 2.050 | 2.010 | 2.010 | 15,000 | 30,150 | 2.0100 | 1.068 | 1.062 | 1.089 | 1.068 | 1.068 | 28,240 | 1.0676 | 0.50% |
| 2012-08-10 | 0 | 2.000 | 2.000 | 2.170 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.153 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 2.000 | 2.000 | 2.140 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.137 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 2.000 | 2.000 | 2.170 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 1.062 | 1.062 | 1.153 | 1.062 | 1.062 | 5,648 | 1.0623 | 0.00% |
| 2012-08-07 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 27,000 | 54,000 | 2.0000 | 1.062 | 1.062 | 1.089 | 1.062 | 1.062 | 50,831 | 1.0623 | 0.00% |
| 2012-08-06 | 0 | 2.000 | 1.980 | 2.080 | - | - | 0 | 0 | - | 1.062 | 1.052 | 1.105 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 2.000 | 1.980 | 2.150 | - | - | 36,000 | 72,000 | 2.0000 | 1.062 | 1.052 | 1.142 | - | - | 67,775 | 1.0623 | 0.00% |
| 2012-08-02 | 0 | 2.000 | 1.980 | 2.030 | - | - | 0 | 0 | - | 1.062 | 1.052 | 1.078 | - | - | 0 | - | 0.00% |
| 2012-08-01 | 0 | 2.000 | 2.000 | 2.020 | - | - | 24,000 | 48,000 | 2.0000 | 1.062 | 1.062 | 1.073 | - | - | 45,183 | 1.0623 | 0.00% |
| 2012-07-31 | 0 | 2.000 | 2.000 | 2.150 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.142 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 27,000 | 54,000 | 2.0000 | 1.062 | 1.062 | 1.169 | 1.062 | 1.062 | 50,831 | 1.0623 | 4.17% |
| 2012-07-27 | 0 | 1.920 | 1.910 | 2.040 | 1.920 | 1.920 | 15,000 | 28,800 | 1.9200 | 1.020 | 1.015 | 1.084 | 1.020 | 1.020 | 28,240 | 1.0198 | -4.00% |
| 2012-07-26 | 0 | 2.000 | 1.940 | 2.020 | - | - | 0 | 0 | - | 1.062 | 1.030 | 1.073 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 2.000 | 1.970 | 2.000 | 2.020 | 2.020 | 51,000 | 103,020 | 2.0200 | 1.062 | 1.046 | 1.062 | 1.073 | 1.073 | 96,015 | 1.0730 | -0.99% |
| 2012-07-24 | 0 | 2.020 | 1.990 | 2.060 | 2.020 | 2.020 | 78,000 | 157,560 | 2.0200 | 1.073 | 1.057 | 1.094 | 1.073 | 1.073 | 146,846 | 1.0730 | -2.42% |
| 2012-07-23 | 0 | 2.070 | 1.950 | 2.100 | - | - | 0 | 0 | - | 1.100 | 1.036 | 1.115 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 2.070 | 2.070 | 2.080 | 2.000 | 2.070 | 18,000 | 37,050 | 2.0583 | 1.100 | 1.100 | 1.105 | 1.062 | 1.100 | 33,888 | 1.0933 | -0.48% |
| 2012-07-19 | 0 | 2.080 | 2.000 | 2.100 | 2.080 | 2.090 | 66,000 | 137,580 | 2.0845 | 1.105 | 1.062 | 1.115 | 1.105 | 1.110 | 124,254 | 1.1072 | 6.12% |
| 2012-07-18 | 0 | 1.960 | 1.960 | 2.050 | 1.920 | 1.950 | 54,000 | 104,400 | 1.9333 | 1.041 | 1.041 | 1.089 | 1.020 | 1.036 | 101,663 | 1.0269 | 0.51% |
| 2012-07-17 | 0 | 1.950 | 1.950 | 2.090 | 1.920 | 1.930 | 21,000 | 40,500 | 1.9286 | 1.036 | 1.036 | 1.110 | 1.020 | 1.025 | 39,536 | 1.0244 | -6.70% |
| 2012-07-16 | 0 | 2.090 | 1.920 | 2.100 | - | - | 0 | 0 | - | 1.110 | 1.020 | 1.115 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 2.090 | 1.950 | 2.090 | - | - | 0 | 0 | - | 1.110 | 1.036 | 1.110 | - | - | 0 | - | -0.48% |
| 2012-07-12 | 0 | 2.100 | 1.910 | 2.100 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 1.115 | 1.015 | 1.115 | 1.115 | 1.115 | 5,648 | 1.1155 | 2.44% |
| 2012-07-11 | 0 | 2.050 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.089 | 1.020 | 1.089 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 2.050 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.089 | 1.020 | 1.089 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 2.050 | 1.930 | 2.100 | 2.050 | 2.050 | 15,000 | 30,750 | 2.0500 | 1.089 | 1.025 | 1.115 | 1.089 | 1.089 | 28,240 | 1.0889 | 0.00% |
| 2012-07-06 | 0 | 2.050 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.089 | 1.020 | 1.089 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 2.050 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.089 | 1.020 | 1.089 | - | - | 0 | - | -1.44% |
| 2012-07-04 | 0 | 2.080 | 1.990 | 2.080 | - | - | 0 | 0 | - | 1.105 | 1.057 | 1.105 | - | - | 0 | - | -0.95% |
| 2012-07-03 | 0 | 2.100 | 1.910 | 2.200 | - | - | 0 | 0 | - | 1.115 | 1.015 | 1.169 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 2.100 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.115 | 1.009 | 1.115 | - | - | 0 | - | -3.67% |
| 2012-06-28 | 0 | 2.180 | 2.150 | 2.250 | 2.050 | 2.250 | 48,000 | 103,740 | 2.1613 | 1.158 | 1.142 | 1.195 | 1.089 | 1.195 | 90,367 | 1.1480 | 6.34% |
| 2012-06-27 | 0 | 2.050 | 1.910 | 2.050 | - | - | 1,000 | 2,050 | 2.0500 | 1.089 | 1.015 | 1.089 | - | - | 1,883 | 1.0889 | 0.00% |
| 2012-06-26 | 0 | 2.050 | 1.890 | 2.080 | 1.990 | 2.100 | 50,000 | 99,310 | 1.9862 | 1.089 | 1.004 | 1.105 | 1.057 | 1.115 | 94,132 | 1.0550 | 3.02% |
| 2012-06-25 | 0 | 1.990 | 1.890 | 2.000 | - | - | 0 | 0 | - | 1.057 | 1.004 | 1.062 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 1.990 | 1.880 | 1.990 | - | - | 0 | 0 | - | 1.057 | 0.999 | 1.057 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 1.990 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.057 | 0.983 | 1.089 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 1.990 | 1.910 | 2.000 | 1.980 | 1.990 | 33,000 | 65,490 | 1.9845 | 1.057 | 1.015 | 1.062 | 1.052 | 1.057 | 62,127 | 1.0541 | 5.85% |
| 2012-06-19 | 0 | 1.880 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.999 | 0.983 | 1.062 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 1.880 | 1.880 | 1.990 | 1.880 | 1.880 | 21,000 | 39,480 | 1.8800 | 0.999 | 0.999 | 1.057 | 0.999 | 0.999 | 39,536 | 0.9986 | -5.53% |
| 2012-06-15 | 0 | 1.990 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.057 | 0.988 | 1.115 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 1.990 | 1.850 | 1.990 | - | - | 0 | 0 | - | 1.057 | 0.983 | 1.057 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 1.990 | 1.850 | 1.990 | - | - | 0 | 0 | - | 1.057 | 0.983 | 1.057 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 1.990 | 48,000 | 94,320 | 1.9650 | 1.057 | 1.057 | 1.062 | 1.036 | 1.057 | 90,367 | 1.0437 | -1.00% |
| 2012-06-11 | 0 | 2.010 | 1.860 | 2.010 | 2.030 | 2.100 | 6,000 | 12,390 | 2.0650 | 1.068 | 0.988 | 1.068 | 1.078 | 1.115 | 11,296 | 1.0969 | 1.52% |
| 2012-06-08 | 0 | 1.980 | 1.810 | 2.040 | - | - | 0 | 0 | - | 1.052 | 0.961 | 1.084 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 1.980 | 1.980 | 2.050 | 1.950 | 1.980 | 99,000 | 195,090 | 1.9706 | 1.052 | 1.052 | 1.089 | 1.036 | 1.052 | 186,382 | 1.0467 | 1.02% |
| 2012-06-06 | 0 | 1.960 | 1.820 | 1.970 | - | - | 0 | 0 | - | 1.041 | 0.967 | 1.046 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 1.960 | 1.840 | 1.960 | 1.940 | 1.980 | 153,000 | 300,450 | 1.9637 | 1.041 | 0.977 | 1.041 | 1.030 | 1.052 | 288,044 | 1.0431 | 3.98% |
| 2012-06-04 | 0 | 1.885 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.001 | 0.956 | 1.062 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 1.885 | 1.810 | 2.070 | - | - | 0 | 0 | - | 1.001 | 0.961 | 1.100 | - | - | 0 | - | -0.00% |
| 2012-05-31 | 0 | 1.940 | 1.850 | 2.130 | - | - | 0 | 0 | - | 1.001 | 0.955 | 1.099 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 1.940 | 1.870 | 2.130 | 1.820 | 1.940 | 27,000 | 50,580 | 1.8733 | 1.001 | 0.965 | 1.099 | 0.939 | 1.001 | 52,315 | 0.9668 | 0.00% |
| 2012-05-29 | 0 | 1.940 | 1.900 | 2.090 | 1.920 | 1.940 | 39,000 | 75,120 | 1.9262 | 1.001 | 0.981 | 1.079 | 0.991 | 1.001 | 75,565 | 0.9941 | -7.62% |
| 2012-05-28 | 0 | 2.100 | 1.830 | 2.150 | - | - | 0 | 0 | - | 1.084 | 0.944 | 1.110 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 2.100 | 1.830 | 2.190 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 1.084 | 0.944 | 1.130 | 1.084 | 1.084 | 5,813 | 1.0838 | 5.53% |
| 2012-05-24 | 0 | 1.990 | 1.990 | 2.150 | 1.950 | 2.090 | 195,000 | 387,930 | 1.9894 | 1.027 | 1.027 | 1.110 | 1.006 | 1.079 | 377,827 | 1.0267 | 2.05% |
| 2012-05-23 | 0 | 1.950 | 1.880 | 1.950 | 1.950 | 1.950 | 270,000 | 526,500 | 1.9500 | 1.006 | 0.970 | 1.006 | 1.006 | 1.006 | 523,145 | 1.0064 | 3.72% |
| 2012-05-22 | 0 | 1.880 | 1.810 | 2.180 | - | - | 0 | 0 | - | 0.970 | 0.934 | 1.125 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 1.880 | 1.810 | 2.180 | - | - | 0 | 0 | - | 0.970 | 0.934 | 1.125 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 1.880 | 1.810 | 2.080 | - | - | 0 | 0 | - | 0.970 | 0.934 | 1.074 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 1.880 | 1.830 | 2.080 | 1.880 | 1.880 | 21,000 | 39,480 | 1.8800 | 0.970 | 0.944 | 1.074 | 0.970 | 0.970 | 40,689 | 0.9703 | -3.59% |
| 2012-05-16 | 0 | 1.950 | 1.950 | - | 1.950 | 1.950 | 132,000 | 257,400 | 1.9500 | 1.006 | 1.006 | - | 1.006 | 1.006 | 255,760 | 1.0064 | 0.00% |
| 2012-05-15 | 0 | 1.950 | 1.910 | 1.950 | 1.920 | 1.950 | 153,000 | 296,370 | 1.9371 | 1.006 | 0.986 | 1.006 | 0.991 | 1.006 | 296,449 | 0.9997 | 2.09% |
| 2012-05-14 | 0 | 1.910 | 1.810 | 2.110 | - | - | 0 | 0 | - | 0.986 | 0.934 | 1.089 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 1.910 | 1.810 | 2.110 | - | - | 0 | 0 | - | 0.986 | 0.934 | 1.089 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 1.910 | 1.800 | 2.140 | 1.910 | 1.910 | 15,000 | 28,650 | 1.9100 | 0.986 | 0.929 | 1.104 | 0.986 | 0.986 | 29,064 | 0.9858 | -1.55% |
| 2012-05-09 | 0 | 1.940 | 1.910 | 2.140 | - | - | 0 | 0 | - | 1.001 | 0.986 | 1.104 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 1.940 | 1.810 | 2.140 | - | - | 0 | 0 | - | 1.001 | 0.934 | 1.104 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 1.940 | 1.840 | 2.120 | - | - | 0 | 0 | - | 1.001 | 0.950 | 1.094 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 1.940 | 1.910 | 2.120 | - | - | 0 | 0 | - | 1.001 | 0.986 | 1.094 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 1.940 | 1.940 | 2.120 | 1.940 | 1.950 | 57,000 | 110,880 | 1.9453 | 1.001 | 1.001 | 1.094 | 1.001 | 1.006 | 110,442 | 1.0040 | -0.51% |
| 2012-05-02 | 0 | 1.950 | 1.950 | 2.130 | 1.950 | 1.950 | 24,000 | 46,800 | 1.9500 | 1.006 | 1.006 | 1.099 | 1.006 | 1.006 | 46,502 | 1.0064 | -2.01% |
| 2012-04-30 | 0 | 1.990 | 1.870 | 2.090 | 1.810 | 1.990 | 165,000 | 327,810 | 1.9867 | 1.027 | 0.965 | 1.079 | 0.934 | 1.027 | 319,700 | 1.0254 | 3.65% |
| 2012-04-27 | 0 | 1.920 | 1.910 | 2.050 | - | - | 0 | 0 | - | 0.991 | 0.986 | 1.058 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 1.920 | 1.910 | 2.050 | - | - | 0 | 0 | - | 0.991 | 0.986 | 1.058 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 1.920 | 1.920 | 2.080 | 1.920 | 1.920 | 3,000 | 5,760 | 1.9200 | 0.991 | 0.991 | 1.074 | 0.991 | 0.991 | 5,813 | 0.9909 | -4.00% |
| 2012-04-24 | 0 | 2.000 | 1.950 | 2.100 | - | - | 3,000 | 5,850 | 1.9500 | 1.032 | 1.006 | 1.084 | - | - | 5,813 | 1.0064 | 0.00% |
| 2012-04-23 | 0 | 2.000 | 1.920 | 2.000 | 2.000 | 2.000 | 36,000 | 72,000 | 2.0000 | 1.032 | 0.991 | 1.032 | 1.032 | 1.032 | 69,753 | 1.0322 | 2.56% |
| 2012-04-20 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 21,000 | 40,950 | 1.9500 | 1.006 | 1.006 | 1.032 | 1.006 | 1.006 | 40,689 | 1.0064 | 2.09% |
| 2012-04-19 | 0 | 1.910 | 1.910 | 2.000 | 1.910 | 1.910 | 18,000 | 34,380 | 1.9100 | 0.986 | 0.986 | 1.032 | 0.986 | 0.986 | 34,876 | 0.9858 | 0.00% |
| 2012-04-18 | 0 | 1.910 | 1.910 | 2.040 | 1.910 | 1.940 | 24,000 | 46,470 | 1.9363 | 0.986 | 0.986 | 1.053 | 0.986 | 1.001 | 46,502 | 0.9993 | -1.55% |
| 2012-04-17 | 0 | 1.940 | 1.940 | 2.100 | 1.940 | 1.940 | 3,000 | 5,820 | 1.9400 | 1.001 | 1.001 | 1.084 | 1.001 | 1.001 | 5,813 | 1.0013 | 2.11% |
| 2012-04-16 | 0 | 1.900 | 1.900 | 1.940 | 1.900 | 1.900 | 24,000 | 45,600 | 1.9000 | 0.981 | 0.981 | 1.001 | 0.981 | 0.981 | 46,502 | 0.9806 | 0.00% |
| 2012-04-13 | 0 | 1.900 | 1.900 | 1.940 | - | - | 0 | 0 | - | 0.981 | 0.981 | 1.001 | - | - | 0 | - | 0.00% |
| 2012-04-12 | 0 | 1.900 | 1.900 | 1.940 | - | - | 0 | 0 | - | 0.981 | 0.981 | 1.001 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 1.900 | 1.820 | 2.000 | - | - | 0 | 0 | - | 0.981 | 0.939 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-04-10 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 0.981 | 0.981 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 1.900 | 1.900 | 1.960 | - | - | 0 | 0 | - | 0.981 | 0.981 | 1.012 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 1.900 | 1.900 | 1.960 | 1.810 | 1.810 | 12,000 | 21,720 | 1.8100 | 0.981 | 0.981 | 1.012 | 0.934 | 0.934 | 23,251 | 0.9342 | 0.53% |
| 2012-04-02 | 0 | 1.890 | 1.830 | 1.960 | 1.890 | 1.890 | 18,000 | 34,020 | 1.8900 | 0.975 | 0.944 | 1.012 | 0.975 | 0.975 | 34,876 | 0.9754 | -1.56% |
| 2012-03-30 | 0 | 1.920 | 1.900 | 2.040 | - | - | 0 | 0 | - | 0.991 | 0.981 | 1.053 | - | - | 0 | - | 0.00% |
| 2012-03-29 | 0 | 1.920 | 1.900 | 2.050 | 1.900 | 1.920 | 15,000 | 28,980 | 1.9320 | 0.991 | 0.981 | 1.058 | 0.981 | 0.991 | 29,064 | 0.9971 | 0.00% |
| 2012-03-28 | 0 | 1.920 | 1.910 | 2.000 | - | - | 0 | 0 | - | 0.991 | 0.986 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 1.920 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.032 | - | - | 0 | - | 1.59% |
| 2012-03-26 | 0 | 1.890 | 1.890 | 2.000 | 1.890 | 1.890 | 3,000 | 5,670 | 1.8900 | 0.975 | 0.975 | 1.032 | 0.975 | 0.975 | 5,813 | 0.9754 | -5.50% |
| 2012-03-23 | 0 | 2.000 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.032 | 0.970 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 2.000 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.032 | 0.970 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 2.000 | 1.950 | 2.100 | 1.950 | 2.000 | 126,000 | 250,260 | 1.9862 | 1.032 | 1.006 | 1.084 | 1.006 | 1.032 | 244,134 | 1.0251 | 4.17% |
| 2012-03-20 | 0 | 1.920 | 1.920 | 2.090 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.079 | - | - | 0 | - | 1.59% |
| 2012-03-19 | 0 | 1.890 | 1.880 | 2.000 | 1.890 | 1.890 | 30,000 | 56,700 | 1.8900 | 0.975 | 0.970 | 1.032 | 0.975 | 0.975 | 58,127 | 0.9754 | -5.50% |
| 2012-03-16 | 0 | 2.000 | 1.950 | 2.020 | 1.900 | 2.000 | 177,000 | 351,960 | 1.9885 | 1.032 | 1.006 | 1.043 | 0.981 | 1.032 | 342,951 | 1.0263 | 4.17% |
| 2012-03-15 | 0 | 1.920 | 1.920 | 1.990 | 1.920 | 1.920 | 15,000 | 28,800 | 1.9200 | 0.991 | 0.991 | 1.027 | 0.991 | 0.991 | 29,064 | 0.9909 | -4.00% |
| 2012-03-14 | 0 | 2.000 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.032 | 0.970 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 2.000 | 1.900 | 2.080 | 1.950 | 2.000 | 159,000 | 315,120 | 1.9819 | 1.032 | 0.981 | 1.074 | 1.006 | 1.032 | 308,074 | 1.0229 | 6.38% |
| 2012-03-12 | 0 | 1.880 | 1.880 | 1.990 | 1.880 | 1.880 | 3,000 | 5,640 | 1.8800 | 0.970 | 0.970 | 1.027 | 0.970 | 0.970 | 5,813 | 0.9703 | -0.53% |
| 2012-03-09 | 0 | 1.890 | 1.870 | 1.990 | - | - | 0 | 0 | - | 0.975 | 0.965 | 1.027 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 1.890 | 1.890 | 1.990 | - | - | 0 | 0 | - | 0.975 | 0.975 | 1.027 | - | - | 0 | - | 1.61% |
| 2012-03-07 | 0 | 1.860 | 1.860 | 1.990 | 1.830 | 1.830 | 3,000 | 5,490 | 1.8300 | 0.960 | 0.960 | 1.027 | 0.944 | 0.944 | 5,813 | 0.9445 | -7.00% |
| 2012-03-06 | 0 | 2.000 | 1.870 | 2.000 | - | - | 0 | 0 | - | 1.032 | 0.965 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-03-05 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.032 | 0.955 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 2.000 | 1.870 | 2.000 | - | - | 0 | 0 | - | 1.032 | 0.965 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-03-01 | 0 | 2.000 | 1.870 | 2.000 | - | - | 0 | 0 | - | 1.032 | 0.965 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 2.000 | 1.900 | 2.000 | 1.870 | 2.000 | 311,634 | 618,395 | 1.9844 | 1.032 | 0.981 | 1.032 | 0.965 | 1.032 | 603,814 | 1.0241 | 3.63% |
| 2012-02-28 | 0 | 1.930 | 1.820 | 2.000 | - | - | 0 | 0 | - | 0.996 | 0.939 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-02-27 | 0 | 1.930 | 1.930 | 1.990 | - | - | 0 | 0 | - | 0.996 | 0.996 | 1.027 | - | - | 0 | - | 0.52% |
| 2012-02-24 | 0 | 1.920 | 1.870 | 2.050 | - | - | 0 | 0 | - | 0.991 | 0.965 | 1.058 | - | - | 0 | - | 0.00% |
| 2012-02-23 | 0 | 1.920 | 1.870 | 2.000 | - | - | 0 | 0 | - | 0.991 | 0.965 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 1.920 | 1.870 | 2.000 | - | - | 0 | 0 | - | 0.991 | 0.965 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 1.920 | 1.870 | 2.000 | - | - | 0 | 0 | - | 0.991 | 0.965 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-02-20 | 0 | 1.920 | 1.870 | 2.000 | - | - | 0 | 0 | - | 0.991 | 0.965 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-02-17 | 0 | 1.920 | 1.870 | 2.000 | 1.900 | 1.920 | 15,000 | 28,560 | 1.9040 | 0.991 | 0.965 | 1.032 | 0.981 | 0.991 | 29,064 | 0.9827 | 1.59% |
| 2012-02-16 | 0 | 1.890 | 1.880 | 2.000 | - | - | 0 | 0 | - | 0.975 | 0.970 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 1.890 | 1.880 | 1.950 | 1.890 | 1.890 | 21,000 | 39,690 | 1.8900 | 0.975 | 0.970 | 1.006 | 0.975 | 0.975 | 40,689 | 0.9754 | -3.08% |
| 2012-02-14 | 0 | 1.950 | 1.890 | 1.950 | - | - | 0 | 0 | - | 1.006 | 0.975 | 1.006 | - | - | 0 | - | -2.01% |
| 2012-02-13 | 0 | 1.990 | 1.950 | 2.100 | 1.840 | 1.990 | 63,000 | 121,590 | 1.9300 | 1.027 | 1.006 | 1.084 | 0.950 | 1.027 | 122,067 | 0.9961 | 5.85% |
| 2012-02-10 | 0 | 1.880 | 1.870 | 2.000 | 1.880 | 1.900 | 84,000 | 158,520 | 1.8871 | 0.970 | 0.965 | 1.032 | 0.970 | 0.981 | 162,756 | 0.9740 | -6.00% |
| 2012-02-09 | 0 | 2.000 | 1.900 | 2.050 | 1.900 | 2.000 | 12,000 | 23,400 | 1.9500 | 1.032 | 0.981 | 1.058 | 0.981 | 1.032 | 23,251 | 1.0064 | 5.26% |
| 2012-02-08 | 0 | 1.900 | 1.810 | 2.300 | - | - | 0 | 0 | - | 0.981 | 0.934 | 1.187 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 1.900 | 1.810 | 2.300 | - | - | 0 | 0 | - | 0.981 | 0.934 | 1.187 | - | - | 0 | - | 0.00% |
| 2012-02-06 | 0 | 1.900 | 1.810 | 2.300 | - | - | 0 | 0 | - | 0.981 | 0.934 | 1.187 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 1.900 | 1.820 | 2.000 | - | - | 0 | 0 | - | 0.981 | 0.939 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 1.900 | 1.830 | 2.000 | - | - | 0 | 0 | - | 0.981 | 0.944 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-02-01 | 0 | 1.900 | 1.810 | 2.300 | - | - | 0 | 0 | - | 0.981 | 0.934 | 1.187 | - | - | 0 | - | 0.00% |
| 2012-01-31 | 0 | 1.900 | 1.810 | 2.000 | - | - | 0 | 0 | - | 0.981 | 0.934 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-01-30 | 0 | 1.900 | 1.830 | 2.100 | - | - | 0 | 0 | - | 0.981 | 0.944 | 1.084 | - | - | 0 | - | 0.00% |
| 2012-01-27 | 0 | 1.900 | 1.840 | 2.000 | - | - | 0 | 0 | - | 0.981 | 0.950 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 1.900 | 1.830 | 1.950 | - | - | 0 | 0 | - | 0.981 | 0.944 | 1.006 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 1.900 | 1.810 | 2.000 | - | - | 0 | 0 | - | 0.981 | 0.934 | 1.032 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 1.900 | 1.900 | 2.060 | - | - | 0 | 0 | - | 0.981 | 0.981 | 1.063 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 1.900 | 1.900 | 2.000 | - | - | 648 | 1,211 | 1.8688 | 0.981 | 0.981 | 1.032 | - | - | 1,256 | 0.9645 | 0.00% |
| 2012-01-17 | 0 | 1.900 | 1.900 | 1.960 | - | - | 0 | 0 | - | 0.981 | 0.981 | 1.012 | - | - | 0 | - | 0.00% |
| 2012-01-16 | 0 | 1.900 | 1.900 | 1.980 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.981 | 0.981 | 1.022 | 0.981 | 0.981 | 58,127 | 0.9806 | -0.52% |
| 2012-01-13 | 0 | 1.910 | 1.910 | 2.000 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 0.986 | 0.986 | 1.032 | 0.981 | 0.981 | 11,625 | 0.9806 | -3.54% |
| 2012-01-12 | 0 | 1.980 | 1.950 | 2.000 | 1.850 | 1.980 | 132,000 | 259,410 | 1.9652 | 1.022 | 1.006 | 1.032 | 0.955 | 1.022 | 255,760 | 1.0143 | 4.21% |
| 2012-01-11 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.981 | 0.955 | 0.981 | - | - | 0 | - | 0.00% |
| 2012-01-10 | 0 | 1.900 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.981 | 0.960 | 0.981 | - | - | 0 | - | -4.04% |
| 2012-01-09 | 0 | 1.980 | 1.800 | 1.980 | - | - | 0 | 0 | - | 1.022 | 0.929 | 1.022 | - | - | 0 | - | 0.00% |
| 2012-01-06 | 0 | 1.980 | 1.800 | 1.980 | - | - | 0 | 0 | - | 1.022 | 0.929 | 1.022 | - | - | 0 | - | 0.00% |
| 2012-01-05 | 0 | 1.980 | 1.900 | 2.000 | 1.780 | 1.980 | 87,000 | 165,810 | 1.9059 | 1.022 | 0.981 | 1.032 | 0.919 | 1.022 | 168,569 | 0.9836 | 4.21% |
| 2012-01-04 | 0 | 1.900 | 1.780 | 1.980 | 1.900 | 1.920 | 213,000 | 405,420 | 1.9034 | 0.981 | 0.919 | 1.022 | 0.981 | 0.991 | 412,703 | 0.9824 | 0.53% |
| 2012-01-03 | 0 | 1.890 | 1.810 | 1.900 | 1.890 | 1.920 | 189,000 | 360,600 | 1.9079 | 0.975 | 0.934 | 0.981 | 0.975 | 0.991 | 366,202 | 0.9847 | -0.53% |
| 2011-12-30 | 0 | 1.900 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.981 | 0.919 | 0.981 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 1.900 | 1.760 | 1.900 | - | - | 0 | 0 | - | 0.981 | 0.908 | 0.981 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 1.900 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.981 | 0.919 | 0.981 | - | - | 0 | - | 0.00% |
| 2011-12-23 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 51,000 | 96,900 | 1.9000 | 0.981 | 0.981 | 0.991 | 0.981 | 0.981 | 98,816 | 0.9806 | -1.04% |
| 2011-12-22 | 0 | 1.920 | 1.920 | 2.050 | 1.910 | 1.910 | 6,000 | 11,460 | 1.9100 | 0.991 | 0.991 | 1.058 | 0.986 | 0.986 | 11,625 | 0.9858 | 1.05% |
| 2011-12-21 | 0 | 1.900 | 1.900 | 2.050 | 1.900 | 1.900 | 60,000 | 114,000 | 1.9000 | 0.981 | 0.981 | 1.058 | 0.981 | 0.981 | 116,255 | 0.9806 | 0.00% |
| 2011-12-20 | 0 | 1.900 | 1.850 | 2.040 | - | - | 0 | 0 | - | 0.981 | 0.955 | 1.053 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 1.900 | 1.900 | 2.050 | 1.900 | 1.900 | 33,000 | 62,700 | 1.9000 | 0.981 | 0.981 | 1.058 | 0.981 | 0.981 | 63,940 | 0.9806 | 0.00% |
| 2011-12-16 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 0.981 | 0.981 | 1.032 | 0.981 | 0.981 | 11,625 | 0.9806 | 0.00% |
| 2011-12-15 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 0.981 | 0.981 | 1.032 | - | - | 0 | - | 0.00% |
| 2011-12-14 | 0 | 1.900 | 1.710 | 2.000 | 1.900 | 1.900 | 60,000 | 114,000 | 1.9000 | 0.981 | 0.883 | 1.032 | 0.981 | 0.981 | 116,255 | 0.9806 | -2.56% |
| 2011-12-13 | 0 | 1.950 | 1.900 | 2.040 | - | - | 0 | 0 | - | 1.006 | 0.981 | 1.053 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.006 | 0.981 | 1.006 | - | - | 0 | - | -2.01% |
| 2011-12-09 | 0 | 1.990 | 1.990 | 2.050 | 1.980 | 1.990 | 138,000 | 273,720 | 1.9835 | 1.027 | 1.027 | 1.058 | 1.022 | 1.027 | 267,385 | 1.0237 | 2.05% |
| 2011-12-08 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.990 | 57,000 | 111,360 | 1.9537 | 1.006 | 1.006 | 1.032 | 1.006 | 1.027 | 110,442 | 1.0083 | 0.00% |
| 2011-12-07 | 0 | 1.950 | 1.760 | 2.020 | 1.900 | 1.950 | 60,000 | 115,500 | 1.9250 | 1.006 | 0.908 | 1.043 | 0.981 | 1.006 | 116,255 | 0.9935 | 2.09% |
| 2011-12-06 | 0 | 1.910 | 1.900 | 2.020 | - | - | 0 | 0 | - | 0.986 | 0.981 | 1.043 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 1.910 | 1.900 | 2.020 | - | - | 0 | 0 | - | 0.986 | 0.981 | 1.043 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 1.910 | 1.910 | 2.000 | 1.900 | 1.980 | 84,000 | 164,220 | 1.9550 | 0.986 | 0.986 | 1.032 | 0.981 | 1.022 | 162,756 | 1.0090 | -2.05% |
| 2011-12-01 | 0 | 1.950 | 1.760 | 1.970 | - | - | 0 | 0 | - | 1.006 | 0.908 | 1.017 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 1.950 | 1.750 | 2.010 | 1.920 | 1.950 | 81,000 | 157,260 | 1.9415 | 1.006 | 0.903 | 1.037 | 0.991 | 1.006 | 156,944 | 1.0020 | 1.56% |
| 2011-11-29 | 0 | 1.920 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.991 | 0.981 | 1.006 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 1.920 | 1.920 | 2.000 | 1.900 | 1.920 | 237,000 | 453,060 | 1.9116 | 0.991 | 0.991 | 1.032 | 0.981 | 0.991 | 459,205 | 0.9866 | 1.05% |
| 2011-11-25 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.981 | 0.929 | 0.981 | - | - | 0 | - | -5.00% |
| 2011-11-24 | 0 | 2.000 | 1.800 | 2.000 | 1.800 | 2.000 | 99,000 | 183,600 | 1.8545 | 1.032 | 0.929 | 1.032 | 0.929 | 1.032 | 191,820 | 0.9571 | 11.11% |
| 2011-11-23 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 99,000 | 178,200 | 1.8000 | 0.929 | 0.903 | 0.929 | 0.929 | 0.929 | 191,820 | 0.9290 | 0.00% |
| 2011-11-22 | 0 | 1.800 | 1.690 | 2.270 | 1.800 | 1.800 | 60,000 | 108,000 | 1.8000 | 0.929 | 0.872 | 1.172 | 0.929 | 0.929 | 116,255 | 0.9290 | 1.69% |
| 2011-11-21 | 0 | 1.770 | 1.760 | - | - | - | 0 | 0 | - | 0.914 | 0.908 | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 1.770 | 1.760 | 1.970 | - | - | 0 | 0 | - | 0.914 | 0.908 | 1.017 | - | - | 0 | - | 0.00% |
| 2011-11-17 | 0 | 1.770 | 1.760 | 2.300 | - | - | 0 | 0 | - | 0.914 | 0.908 | 1.187 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 1.770 | 1.770 | 2.200 | 1.750 | 1.750 | 63,000 | 110,250 | 1.7500 | 0.914 | 0.914 | 1.135 | 0.903 | 0.903 | 122,067 | 0.9032 | -1.12% |
| 2011-11-15 | 0 | 1.790 | 1.790 | 2.000 | 1.790 | 1.800 | 48,000 | 85,950 | 1.7906 | 0.924 | 0.924 | 1.032 | 0.924 | 0.929 | 93,004 | 0.9242 | 9.15% |
| 2011-11-14 | 0 | 1.640 | 1.640 | 1.800 | 1.620 | 1.620 | 6,000 | 9,720 | 1.6200 | 0.846 | 0.846 | 0.929 | 0.836 | 0.836 | 11,625 | 0.8361 | -8.89% |
| 2011-11-11 | 0 | 1.800 | 1.630 | 1.900 | - | - | 0 | 0 | - | 0.929 | 0.841 | 0.981 | - | - | 0 | - | 0.00% |
| 2011-11-10 | 0 | 1.800 | 1.640 | 2.290 | - | - | 0 | 0 | - | 0.929 | 0.846 | 1.182 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 1.800 | 1.660 | 2.190 | - | - | 6,000 | 10,800 | 1.8000 | 0.929 | 0.857 | 1.130 | - | - | 11,625 | 0.9290 | 0.00% |
| 2011-11-08 | 0 | 1.800 | 1.690 | 1.800 | - | - | 0 | 0 | - | 0.929 | 0.872 | 0.929 | - | - | 0 | - | 0.00% |
| 2011-11-07 | 0 | 1.800 | 1.660 | 1.800 | - | - | 0 | 0 | - | 0.929 | 0.857 | 0.929 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 1.800 | 1.620 | 2.000 | - | - | 0 | 0 | - | 0.929 | 0.836 | 1.032 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 1.800 | 1.600 | 2.210 | - | - | 0 | 0 | - | 0.929 | 0.826 | 1.141 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 1.800 | 1.600 | 2.210 | - | - | 0 | 0 | - | 0.929 | 0.826 | 1.141 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.800 | 99,000 | 178,200 | 1.8000 | 0.929 | 0.903 | 0.929 | 0.929 | 0.929 | 191,820 | 0.9290 | 0.00% |
| 2011-10-31 | 0 | 1.800 | 1.800 | 2.010 | 1.600 | 1.800 | 120,000 | 212,400 | 1.7700 | 0.929 | 0.929 | 1.037 | 0.826 | 0.929 | 232,509 | 0.9135 | 0.00% |
| 2011-10-28 | 0 | 1.800 | 1.710 | 1.800 | 1.810 | 1.810 | 42,000 | 76,020 | 1.8100 | 0.929 | 0.883 | 0.929 | 0.934 | 0.934 | 81,378 | 0.9342 | 0.00% |
| 2011-10-27 | 0 | 1.800 | 1.800 | 2.300 | 1.760 | 1.760 | 6,000 | 10,560 | 1.7600 | 0.929 | 0.929 | 1.187 | 0.908 | 0.908 | 11,625 | 0.9084 | 0.00% |
| 2011-10-26 | 0 | 1.800 | 1.700 | 2.300 | - | - | 0 | 0 | - | 0.929 | 0.877 | 1.187 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 1.800 | 1.720 | 2.300 | - | - | 0 | 0 | - | 0.929 | 0.888 | 1.187 | - | - | 0 | - | 0.00% |
| 2011-10-24 | 0 | 1.800 | 1.710 | 2.190 | - | - | 0 | 0 | - | 0.929 | 0.883 | 1.130 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 1.800 | 1.690 | 2.000 | - | - | 0 | 0 | - | 0.929 | 0.872 | 1.032 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 1.800 | 1.680 | - | - | - | 0 | 0 | - | 0.929 | 0.867 | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 1.800 | 1.710 | - | - | - | 0 | 0 | - | 0.929 | 0.883 | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 0.929 | 0.877 | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 1.800 | 1.720 | 1.900 | 1.800 | 1.800 | 9,000 | 16,200 | 1.8000 | 0.929 | 0.888 | 0.981 | 0.929 | 0.929 | 17,438 | 0.9290 | 0.00% |
| 2011-10-14 | 0 | 1.800 | 1.800 | 1.980 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 0.929 | 0.929 | 1.022 | 0.929 | 0.929 | 5,813 | 0.9290 | 0.00% |
| 2011-10-13 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 24,000 | 43,200 | 1.8000 | 0.929 | 0.929 | 1.032 | 0.929 | 0.929 | 46,502 | 0.9290 | 2.86% |
| 2011-10-12 | 0 | 1.750 | 1.700 | 1.800 | 1.750 | 1.750 | 3,000 | 5,250 | 1.7500 | 0.903 | 0.877 | 0.929 | 0.903 | 0.903 | 5,813 | 0.9032 | 2.94% |
| 2011-10-11 | 0 | 1.700 | 1.700 | 1.750 | - | - | 10 | 18 | 1.8000 | 0.877 | 0.877 | 0.903 | - | - | 19 | 0.9290 | 0.00% |
| 2011-10-10 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.877 | 0.877 | 0.929 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.877 | 0.877 | 0.929 | - | - | 0 | - | 0.00% |
| 2011-10-06 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.877 | 0.877 | 0.929 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 1.700 | 1.650 | 1.800 | 1.650 | 1.700 | 183,000 | 307,290 | 1.6792 | 0.877 | 0.852 | 0.929 | 0.852 | 0.877 | 354,576 | 0.8666 | 0.00% |
| 2011-10-03 | 0 | 1.700 | 1.600 | 1.700 | 1.700 | 1.700 | 54,000 | 91,800 | 1.7000 | 0.877 | 0.826 | 0.877 | 0.877 | 0.877 | 104,629 | 0.8774 | -5.56% |
| 2011-09-30 | 0 | 1.800 | 1.800 | - | 1.780 | 1.800 | 72,000 | 129,540 | 1.7992 | 0.929 | 0.929 | - | 0.919 | 0.929 | 139,505 | 0.9286 | 5.88% |
| 2011-09-28 | 0 | 1.700 | 1.680 | 1.850 | - | - | 0 | 0 | - | 0.877 | 0.867 | 0.955 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 1.700 | 1.700 | 1.800 | 1.650 | 1.700 | 126,000 | 213,150 | 1.6917 | 0.877 | 0.877 | 0.929 | 0.852 | 0.877 | 244,134 | 0.8731 | -1.73% |
| 2011-09-26 | 0 | 1.730 | 1.680 | 1.730 | 1.700 | 1.730 | 78,000 | 134,760 | 1.7277 | 0.893 | 0.867 | 0.893 | 0.877 | 0.893 | 151,131 | 0.8917 | -3.89% |
| 2011-09-23 | 0 | 1.800 | 1.670 | 1.800 | 1.750 | 1.800 | 108,000 | 191,910 | 1.7769 | 0.929 | 0.862 | 0.929 | 0.903 | 0.929 | 209,258 | 0.9171 | 0.00% |
| 2011-09-22 | 0 | 1.800 | 1.700 | 1.890 | 1.800 | 1.800 | 18,000 | 32,400 | 1.8000 | 0.929 | 0.877 | 0.975 | 0.929 | 0.929 | 34,876 | 0.9290 | 2.86% |
| 2011-09-21 | 0 | 1.750 | 1.680 | 1.850 | 1.750 | 1.800 | 84,000 | 149,400 | 1.7786 | 0.903 | 0.867 | 0.955 | 0.903 | 0.929 | 162,756 | 0.9179 | -7.41% |
| 2011-09-20 | 0 | 1.890 | 1.810 | 1.890 | 1.800 | 1.900 | 30,000 | 55,230 | 1.8410 | 0.975 | 0.934 | 0.975 | 0.929 | 0.981 | 58,127 | 0.9502 | 5.00% |
| 2011-09-19 | 0 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 66,000 | 118,800 | 1.8000 | 0.929 | 0.929 | 1.032 | 0.929 | 0.929 | 127,880 | 0.9290 | -13.46% |
| 2011-09-16 | 0 | 2.080 | 1.800 | 2.080 | 2.190 | 2.190 | 3,000 | 6,570 | 2.1900 | 1.074 | 0.929 | 1.074 | 1.130 | 1.130 | 5,813 | 1.1303 | -3.26% |
| 2011-09-15 | 0 | 2.150 | 1.800 | 2.150 | - | - | 0 | 0 | - | 1.110 | 0.929 | 1.110 | - | - | 0 | - | -2.27% |
| 2011-09-14 | 0 | 2.200 | 1.800 | 2.200 | - | - | 0 | 0 | - | 1.135 | 0.929 | 1.135 | - | - | 0 | - | -4.35% |
| 2011-09-12 | 0 | 2.300 | 1.800 | 2.300 | 1.740 | 2.300 | 66,000 | 118,680 | 1.7982 | 1.187 | 0.929 | 1.187 | 0.898 | 1.187 | 127,880 | 0.9281 | 27.78% |
| 2011-09-09 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.929 | 0.929 | 0.939 | 0.929 | 0.929 | 11,625 | 0.9290 | 0.00% |
| 2011-09-08 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 183,000 | 329,400 | 1.8000 | 0.929 | 0.929 | - | 0.929 | 0.929 | 354,576 | 0.9290 | 0.00% |
| 2011-09-07 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 63,000 | 113,400 | 1.8000 | 0.929 | 0.929 | - | 0.929 | 0.929 | 122,067 | 0.9290 | 0.00% |
| 2011-09-06 | 0 | 1.800 | 1.760 | 1.900 | - | - | 0 | 0 | - | 0.929 | 0.908 | 0.981 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 1.800 | 1.710 | 1.800 | 1.800 | 1.800 | 43,000 | 77,400 | 1.8000 | 0.929 | 0.883 | 0.929 | 0.929 | 0.929 | 83,316 | 0.9290 | 0.00% |
| 2011-09-02 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 21,000 | 37,800 | 1.8000 | 0.929 | 0.929 | 0.955 | 0.929 | 0.929 | 40,689 | 0.9290 | 0.00% |
| 2011-09-01 | 0 | 1.800 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.929 | 0.929 | 1.006 | - | - | 0 | - | 0.00% |
| 2011-08-31 | 0 | 1.800 | 1.800 | 1.980 | - | - | 0 | 0 | - | 0.929 | 0.929 | 1.022 | - | - | 0 | - | 0.00% |
| 2011-08-30 | 0 | 1.800 | 1.800 | 2.170 | - | - | 0 | 0 | - | 0.929 | 0.929 | 1.120 | - | - | 0 | - | 0.00% |
| 2011-08-29 | 0 | 1.800 | 1.800 | 1.890 | 1.800 | 1.800 | 30,000 | 54,000 | 1.8000 | 0.929 | 0.929 | 0.975 | 0.929 | 0.929 | 58,127 | 0.9290 | -5.26% |
| 2011-08-26 | 0 | 1.900 | 1.660 | 1.900 | 1.800 | 1.900 | 144,000 | 263,010 | 1.8265 | 0.981 | 0.857 | 0.981 | 0.929 | 0.981 | 279,011 | 0.9427 | 5.56% |
| 2011-08-25 | 0 | 1.800 | 1.780 | 1.850 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 0.929 | 0.919 | 0.955 | 0.929 | 0.929 | 29,064 | 0.9290 | 3.75% |
| 2011-08-24 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.790 | 267,000 | 476,850 | 1.7860 | 0.895 | 0.895 | 0.921 | 0.895 | 0.916 | 521,805 | 0.9138 | 0.00% |
| 2011-08-23 | 0 | 1.750 | 1.750 | 1.780 | 1.740 | 1.780 | 15,000 | 26,310 | 1.7540 | 0.895 | 0.895 | 0.911 | 0.890 | 0.911 | 29,315 | 0.8975 | 0.57% |
| 2011-08-22 | 0 | 1.740 | 1.740 | 1.750 | 1.660 | 1.750 | 57,000 | 98,550 | 1.7289 | 0.890 | 0.890 | 0.895 | 0.849 | 0.895 | 111,397 | 0.8847 | -3.33% |
| 2011-08-19 | 0 | 1.800 | 1.720 | 1.840 | - | - | 0 | 0 | - | 0.921 | 0.880 | 0.942 | - | - | 0 | - | 0.00% |
| 2011-08-18 | 0 | 1.800 | 1.670 | 1.850 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.921 | 0.855 | 0.947 | 0.921 | 0.921 | 11,726 | 0.9210 | -2.70% |
| 2011-08-17 | 0 | 1.850 | 1.780 | 1.890 | 1.850 | 1.850 | 48,000 | 88,800 | 1.8500 | 0.947 | 0.911 | 0.967 | 0.947 | 0.947 | 93,808 | 0.9466 | 2.78% |
| 2011-08-16 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 48,000 | 86,400 | 1.8000 | 0.921 | 0.921 | 0.942 | 0.921 | 0.921 | 93,808 | 0.9210 | 0.00% |
| 2011-08-15 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 342,000 | 615,600 | 1.8000 | 0.921 | 0.921 | 0.931 | 0.921 | 0.921 | 668,380 | 0.9210 | 2.86% |
| 2011-08-12 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.760 | 36,000 | 63,120 | 1.7533 | 0.895 | 0.895 | 0.921 | 0.895 | 0.901 | 70,356 | 0.8972 | 0.00% |
| 2011-08-11 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 0.895 | 0.895 | 0.947 | 0.895 | 0.895 | 58,630 | 0.8954 | 0.00% |
| 2011-08-10 | 0 | 1.750 | 1.650 | 1.750 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 0.895 | 0.844 | 0.895 | 0.895 | 0.895 | 58,630 | 0.8954 | 0.00% |
| 2011-08-09 | 0 | 1.750 | 1.700 | 1.800 | 1.750 | 1.800 | 54,000 | 94,950 | 1.7583 | 0.895 | 0.870 | 0.921 | 0.895 | 0.921 | 105,534 | 0.8997 | 0.00% |
| 2011-08-08 | 0 | 1.750 | 1.670 | 1.750 | 1.750 | 1.750 | 147,000 | 257,250 | 1.7500 | 0.895 | 0.855 | 0.895 | 0.895 | 0.895 | 287,286 | 0.8954 | 0.00% |
| 2011-08-05 | 0 | 1.750 | 1.750 | 1.810 | 1.750 | 1.820 | 153,000 | 276,030 | 1.8041 | 0.895 | 0.895 | 0.926 | 0.895 | 0.931 | 299,012 | 0.9231 | -5.41% |
| 2011-08-04 | 0 | 1.850 | 1.850 | 1.930 | 1.850 | 1.860 | 45,000 | 83,490 | 1.8553 | 0.947 | 0.947 | 0.988 | 0.947 | 0.952 | 87,945 | 0.9493 | -4.64% |
| 2011-08-03 | 0 | 1.940 | 1.840 | 1.940 | 1.870 | 1.960 | 333,000 | 638,100 | 1.9162 | 0.993 | 0.942 | 0.993 | 0.957 | 1.003 | 650,791 | 0.9805 | 5.43% |
| 2011-08-02 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.850 | 90,000 | 165,900 | 1.8433 | 0.942 | 0.942 | 0.947 | 0.942 | 0.947 | 175,889 | 0.9432 | -1.08% |
| 2011-08-01 | 0 | 1.860 | 1.860 | 1.920 | 1.860 | 2.000 | 122,000 | 237,400 | 1.9459 | 0.952 | 0.952 | 0.982 | 0.952 | 1.023 | 238,428 | 0.9957 | 2.20% |
| 2011-07-29 | 0 | 1.820 | 1.810 | 1.880 | 1.800 | 1.940 | 372,000 | 685,920 | 1.8439 | 0.931 | 0.926 | 0.962 | 0.921 | 0.993 | 727,009 | 0.9435 | -9.00% |
| 2011-07-28 | 0 | 2.000 | 2.000 | 2.040 | 1.980 | 2.020 | 183,000 | 366,120 | 2.0007 | 1.023 | 1.023 | 1.044 | 1.013 | 1.034 | 357,642 | 1.0237 | -2.44% |
| 2011-07-27 | 0 | 2.050 | 2.020 | 2.050 | 1.970 | 2.080 | 306,000 | 611,040 | 1.9969 | 1.049 | 1.034 | 1.049 | 1.008 | 1.064 | 598,024 | 1.0218 | 4.59% |
| 2011-07-26 | 0 | 1.960 | 1.910 | 1.960 | 1.950 | 1.960 | 60,000 | 117,300 | 1.9550 | 1.003 | 0.977 | 1.003 | 0.998 | 1.003 | 117,260 | 1.0003 | 0.51% |
| 2011-07-25 | 0 | 1.950 | 1.910 | 1.950 | 1.930 | 1.950 | 12,000 | 23,280 | 1.9400 | 0.998 | 0.977 | 0.998 | 0.988 | 0.998 | 23,452 | 0.9927 | 1.04% |
| 2011-07-22 | 0 | 1.930 | 1.910 | 1.950 | 1.930 | 1.930 | 24,000 | 46,320 | 1.9300 | 0.988 | 0.977 | 0.998 | 0.988 | 0.988 | 46,904 | 0.9876 | 1.05% |
| 2011-07-21 | 0 | 1.910 | 1.910 | 1.970 | 1.900 | 1.900 | 39,000 | 74,100 | 1.9000 | 0.977 | 0.977 | 1.008 | 0.972 | 0.972 | 76,219 | 0.9722 | 0.00% |
| 2011-07-20 | 0 | 1.910 | 1.910 | 1.960 | 1.900 | 1.930 | 297,000 | 563,010 | 1.8957 | 0.977 | 0.977 | 1.003 | 0.972 | 0.988 | 580,435 | 0.9700 | 1.06% |
| 2011-07-19 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.900 | 66,000 | 124,890 | 1.8923 | 0.967 | 0.967 | 0.982 | 0.967 | 0.972 | 128,986 | 0.9682 | -3.57% |
| 2011-07-18 | 0 | 1.960 | 1.890 | 1.960 | - | - | 0 | 0 | - | 1.003 | 0.967 | 1.003 | - | - | 0 | - | -0.51% |
| 2011-07-15 | 0 | 1.970 | 1.890 | 1.970 | 1.900 | 1.970 | 63,000 | 121,380 | 1.9267 | 1.008 | 0.967 | 1.008 | 0.972 | 1.008 | 123,123 | 0.9858 | 3.14% |
| 2011-07-14 | 0 | 1.910 | 1.890 | 1.970 | 1.890 | 1.920 | 108,486 | 207,878 | 1.9162 | 0.977 | 0.967 | 1.008 | 0.967 | 0.982 | 212,017 | 0.9805 | 1.60% |
| 2011-07-13 | 0 | 1.880 | 1.880 | 1.940 | - | - | 0 | 0 | - | 0.962 | 0.962 | 0.993 | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 1.880 | 1.870 | 1.900 | 1.880 | 1.910 | 36,000 | 68,100 | 1.8917 | 0.962 | 0.957 | 0.972 | 0.962 | 0.977 | 70,356 | 0.9679 | -4.57% |
| 2011-07-11 | 0 | 1.970 | 1.890 | 1.970 | 1.870 | 1.970 | 60,000 | 114,630 | 1.9105 | 1.008 | 0.967 | 1.008 | 0.957 | 1.008 | 117,260 | 0.9776 | 5.91% |
| 2011-07-08 | 0 | 1.860 | 1.860 | 1.950 | 1.860 | 1.860 | 6,000 | 11,160 | 1.8600 | 0.952 | 0.952 | 0.998 | 0.952 | 0.952 | 11,726 | 0.9517 | -0.53% |
| 2011-07-07 | 0 | 1.870 | 1.870 | 1.920 | 1.850 | 1.870 | 24,000 | 44,700 | 1.8625 | 0.957 | 0.957 | 0.982 | 0.947 | 0.957 | 46,904 | 0.9530 | 0.00% |
| 2011-07-06 | 0 | 1.870 | 1.850 | 1.900 | 1.850 | 1.920 | 90,486 | 170,189 | 1.8808 | 0.957 | 0.947 | 0.972 | 0.947 | 0.982 | 176,839 | 0.9624 | 1.08% |
| 2011-07-05 | 0 | 1.850 | 1.850 | 1.980 | 1.850 | 1.850 | 33,000 | 61,050 | 1.8500 | 0.947 | 0.947 | 1.013 | 0.947 | 0.947 | 64,493 | 0.9466 | 0.00% |
| 2011-07-04 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.947 | 0.947 | 0.988 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.850 | 3,000 | 5,550 | 1.8500 | 0.947 | 0.947 | 0.967 | 0.947 | 0.947 | 5,863 | 0.9466 | 0.00% |
| 2011-06-29 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.947 | 0.947 | 0.988 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 1.850 | 1.850 | 1.910 | 1.850 | 1.860 | 24,000 | 44,490 | 1.8538 | 0.947 | 0.947 | 0.977 | 0.947 | 0.952 | 46,904 | 0.9485 | 0.00% |
| 2011-06-27 | 0 | 1.850 | 1.850 | 1.880 | - | - | 0 | 0 | - | 0.947 | 0.947 | 0.962 | - | - | 0 | - | 1.65% |
| 2011-06-24 | 0 | 1.820 | 1.820 | 1.970 | 1.820 | 1.870 | 303,000 | 561,030 | 1.8516 | 0.931 | 0.931 | 1.008 | 0.931 | 0.957 | 592,161 | 0.9474 | -1.62% |
| 2011-06-23 | 0 | 1.850 | 1.850 | 1.880 | - | - | 0 | 0 | - | 0.947 | 0.947 | 0.962 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 1.850 | 1.850 | 1.940 | 1.850 | 1.850 | 306,000 | 566,100 | 1.8500 | 0.947 | 0.947 | 0.993 | 0.947 | 0.947 | 598,024 | 0.9466 | 1.65% |
| 2011-06-21 | 0 | 1.820 | 1.770 | 1.920 | - | - | 0 | 0 | - | 0.931 | 0.906 | 0.982 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 1.820 | 1.740 | 1.900 | - | - | 0 | 0 | - | 0.931 | 0.890 | 0.972 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 1.820 | 1.760 | 1.940 | - | - | 0 | 0 | - | 0.931 | 0.901 | 0.993 | - | - | 0 | - | 0.00% |
| 2011-06-16 | 0 | 1.820 | 1.770 | 1.930 | - | - | 0 | 0 | - | 0.931 | 0.906 | 0.988 | - | - | 0 | - | 0.00% |
| 2011-06-15 | 0 | 1.820 | 1.800 | 1.920 | - | - | 0 | 0 | - | 0.931 | 0.921 | 0.982 | - | - | 0 | - | 0.00% |
| 2011-06-14 | 0 | 1.820 | 1.820 | 1.950 | - | - | 0 | 0 | - | 0.931 | 0.931 | 0.998 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 1.820 | 1.740 | 1.930 | - | - | 0 | 0 | - | 0.931 | 0.890 | 0.988 | - | - | 0 | - | 0.00% |
| 2011-06-10 | 0 | 1.820 | 1.820 | 1.930 | 1.820 | 1.820 | 18,000 | 32,760 | 1.8200 | 0.931 | 0.931 | 0.988 | 0.931 | 0.931 | 35,178 | 0.9313 | 0.00% |
| 2011-06-09 | 0 | 1.820 | 1.820 | 1.940 | 1.820 | 1.830 | 69,000 | 126,180 | 1.8287 | 0.931 | 0.931 | 0.993 | 0.931 | 0.936 | 134,849 | 0.9357 | -1.09% |
| 2011-06-08 | 0 | 1.840 | 1.840 | 1.950 | - | - | 0 | 0 | - | 0.942 | 0.942 | 0.998 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 1.840 | 1.830 | 1.950 | - | - | 0 | 0 | - | 0.942 | 0.936 | 0.998 | - | - | 0 | - | 0.00% |
| 2011-06-03 | 0 | 1.840 | 1.840 | 1.960 | 1.840 | 1.840 | 9,000 | 16,560 | 1.8400 | 0.942 | 0.942 | 1.003 | 0.942 | 0.942 | 17,589 | 0.9415 | -0.54% |
| 2011-06-02 | 0 | 1.850 | 1.830 | 1.980 | - | - | 0 | 0 | - | 0.947 | 0.936 | 1.013 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 1.850 | 1.850 | 1.980 | - | - | 0 | 0 | - | 0.947 | 0.947 | 1.013 | - | - | 0 | - | 0.00% |
| 2011-05-31 | 0 | 1.850 | 1.850 | 1.950 | 1.850 | 1.850 | 3,000 | 5,550 | 1.8500 | 0.947 | 0.947 | 0.998 | 0.947 | 0.947 | 5,863 | 0.9466 | 0.00% |
| 2011-05-30 | 0 | 1.850 | 1.830 | 1.940 | 1.850 | 1.860 | 33,000 | 61,350 | 1.8591 | 0.947 | 0.936 | 0.993 | 0.947 | 0.952 | 64,493 | 0.9513 | -0.54% |
| 2011-05-27 | 0 | 1.860 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.952 | 0.942 | 0.982 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 1.860 | 1.840 | 1.930 | - | - | 0 | 0 | - | 0.952 | 0.942 | 0.988 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 1.860 | 1.840 | 1.940 | 1.860 | 1.860 | 6,000 | 11,160 | 1.8600 | 0.952 | 0.942 | 0.993 | 0.952 | 0.952 | 11,726 | 0.9517 | 0.54% |
| 2011-05-24 | 0 | 1.850 | 1.840 | 1.860 | 1.830 | 1.860 | 21,000 | 38,730 | 1.8443 | 0.947 | 0.942 | 0.952 | 0.936 | 0.952 | 41,041 | 0.9437 | -0.54% |
| 2011-05-23 | 0 | 1.860 | 1.840 | 1.900 | 1.860 | 1.860 | 3,000 | 5,580 | 1.8600 | 0.952 | 0.942 | 0.972 | 0.952 | 0.952 | 5,863 | 0.9517 | -0.53% |
| 2011-05-20 | 0 | 1.870 | 1.860 | 1.960 | - | - | 0 | 0 | - | 0.957 | 0.952 | 1.003 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 1.870 | 1.850 | 1.980 | - | - | 0 | 0 | - | 0.957 | 0.947 | 1.013 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 1.870 | 1.860 | 1.990 | 1.860 | 1.870 | 36,000 | 67,200 | 1.8667 | 0.957 | 0.952 | 1.018 | 0.952 | 0.957 | 70,356 | 0.9551 | 0.00% |
| 2011-05-17 | 0 | 1.870 | 1.830 | 2.040 | - | - | 0 | 0 | - | 0.957 | 0.936 | 1.044 | - | - | 0 | - | 0.00% |
| 2011-05-16 | 0 | 1.870 | 1.840 | 2.070 | - | - | 0 | 0 | - | 0.957 | 0.942 | 1.059 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 1.870 | 1.850 | 2.060 | - | - | 0 | 0 | - | 0.957 | 0.947 | 1.054 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 1.870 | 1.850 | 1.940 | 1.840 | 1.870 | 48,000 | 89,190 | 1.8581 | 0.957 | 0.947 | 0.993 | 0.942 | 0.957 | 93,808 | 0.9508 | -1.58% |
| 2011-05-11 | 0 | 1.900 | 1.880 | 1.990 | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 0.972 | 0.962 | 1.018 | 0.972 | 0.972 | 23,452 | 0.9722 | 1.60% |
| 2011-05-09 | 0 | 1.870 | 1.870 | 1.970 | - | - | 0 | 0 | - | 0.957 | 0.957 | 1.008 | - | - | 0 | - | 0.54% |
| 2011-05-06 | 0 | 1.860 | 1.850 | 1.890 | 1.860 | 1.880 | 45,000 | 84,000 | 1.8667 | 0.952 | 0.947 | 0.967 | 0.952 | 0.962 | 87,945 | 0.9551 | -2.11% |
| 2011-05-05 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.910 | 90,000 | 171,240 | 1.9027 | 0.972 | 0.962 | 0.972 | 0.962 | 0.977 | 175,889 | 0.9736 | -0.52% |
| 2011-05-04 | 0 | 1.910 | 1.900 | 1.990 | 1.910 | 1.910 | 48,000 | 91,680 | 1.9100 | 0.977 | 0.972 | 1.018 | 0.977 | 0.977 | 93,808 | 0.9773 | -3.54% |
| 2011-05-03 | 0 | 1.980 | 1.910 | 1.980 | - | - | 0 | 0 | - | 1.013 | 0.977 | 1.013 | - | - | 0 | - | -1.00% |
| 2011-04-29 | 0 | 2.000 | 1.950 | 2.000 | 2.010 | 2.010 | 15,000 | 30,150 | 2.0100 | 1.023 | 0.998 | 1.023 | 1.028 | 1.028 | 29,315 | 1.0285 | 2.56% |
| 2011-04-28 | 0 | 1.950 | 1.910 | 1.990 | 1.880 | 1.950 | 72,000 | 139,740 | 1.9408 | 0.998 | 0.977 | 1.018 | 0.962 | 0.998 | 140,712 | 0.9931 | 1.56% |
| 2011-04-27 | 0 | 1.970 | 1.970 | 2.000 | 1.920 | 1.940 | 114,000 | 219,600 | 1.9263 | 0.982 | 0.982 | 0.997 | 0.958 | 0.967 | 228,595 | 0.9607 | 2.60% |
| 2011-04-26 | 0 | 1.920 | 1.920 | 2.050 | 1.920 | 1.920 | 3,000 | 5,760 | 1.9200 | 0.958 | 0.958 | 1.022 | 0.958 | 0.958 | 6,016 | 0.9575 | -0.52% |
| 2011-04-21 | 0 | 1.930 | 1.910 | 2.050 | - | - | 0 | 0 | - | 0.962 | 0.953 | 1.022 | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 1.930 | 1.910 | 2.050 | - | - | 0 | 0 | - | 0.962 | 0.953 | 1.022 | - | - | 0 | - | 0.00% |
| 2011-04-19 | 0 | 1.930 | 1.920 | 2.050 | 1.930 | 1.930 | 21,000 | 40,530 | 1.9300 | 0.962 | 0.958 | 1.022 | 0.962 | 0.962 | 42,110 | 0.9625 | 0.00% |
| 2011-04-18 | 0 | 1.930 | 1.930 | 2.080 | - | - | 0 | 0 | - | 0.962 | 0.962 | 1.037 | - | - | 0 | - | 0.00% |
| 2011-04-15 | 0 | 1.930 | 1.930 | 2.050 | - | - | 0 | 0 | - | 0.962 | 0.962 | 1.022 | - | - | 0 | - | 0.52% |
| 2011-04-14 | 0 | 1.920 | 1.910 | 1.960 | 1.920 | 1.920 | 3,000 | 5,760 | 1.9200 | 0.958 | 0.953 | 0.977 | 0.958 | 0.958 | 6,016 | 0.9575 | 0.00% |
| 2011-04-13 | 0 | 1.920 | 1.920 | 1.970 | - | - | 0 | 0 | - | 0.958 | 0.958 | 0.982 | - | - | 0 | - | 0.00% |
| 2011-04-12 | 0 | 1.920 | 1.920 | 2.000 | 1.920 | 1.920 | 6,000 | 11,520 | 1.9200 | 0.958 | 0.958 | 0.997 | 0.958 | 0.958 | 12,031 | 0.9575 | -0.52% |
| 2011-04-11 | 0 | 1.930 | 1.930 | 2.020 | 1.910 | 1.910 | 3,000 | 5,730 | 1.9100 | 0.962 | 0.962 | 1.007 | 0.953 | 0.953 | 6,016 | 0.9525 | -3.50% |
| 2011-04-08 | 0 | 2.000 | 1.920 | 2.000 | 2.000 | 2.000 | 12,000 | 24,000 | 2.0000 | 0.997 | 0.958 | 0.997 | 0.997 | 0.997 | 24,063 | 0.9974 | 0.00% |
| 2011-04-07 | 0 | 2.000 | 1.930 | 2.000 | 1.890 | 2.000 | 1,167,000 | 2,211,660 | 1.8952 | 0.997 | 0.962 | 0.997 | 0.943 | 0.997 | 2,340,092 | 0.9451 | 3.63% |
| 2011-04-06 | 0 | 1.930 | 1.930 | 2.000 | - | - | 0 | 0 | - | 0.962 | 0.962 | 0.997 | - | - | 0 | - | 1.58% |
| 2011-04-04 | 0 | 1.900 | 1.880 | 2.080 | - | - | 0 | 0 | - | 0.948 | 0.938 | 1.037 | - | - | 0 | - | 0.00% |
| 2011-04-01 | 0 | 1.900 | 1.890 | 2.070 | 1.900 | 1.900 | 21,000 | 39,900 | 1.9000 | 0.948 | 0.943 | 1.032 | 0.948 | 0.948 | 42,110 | 0.9475 | -1.04% |
| 2011-03-31 | 0 | 1.920 | 1.890 | 2.130 | - | - | 0 | 0 | - | 0.958 | 0.943 | 1.062 | - | - | 0 | - | 0.00% |
| 2011-03-30 | 0 | 1.920 | 1.900 | 2.150 | - | - | 0 | 0 | - | 0.958 | 0.948 | 1.072 | - | - | 0 | - | 0.00% |
| 2011-03-29 | 0 | 1.920 | 1.920 | 2.090 | 1.880 | 1.880 | 9,000 | 17,160 | 1.9067 | 0.958 | 0.958 | 1.042 | 0.938 | 0.938 | 18,047 | 0.9509 | 0.00% |
| 2011-03-28 | 0 | 1.920 | 1.880 | 2.170 | - | - | 0 | 0 | - | 0.958 | 0.938 | 1.082 | - | - | 0 | - | 0.00% |
| 2011-03-25 | 0 | 1.920 | 1.890 | 2.100 | - | - | 0 | 0 | - | 0.958 | 0.943 | 1.047 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 1.920 | 1.900 | 2.090 | 1.880 | 1.920 | 57,000 | 108,240 | 1.8989 | 0.958 | 0.948 | 1.042 | 0.938 | 0.958 | 114,298 | 0.9470 | -1.54% |
| 2011-03-23 | 0 | 1.950 | 1.870 | 1.980 | - | - | 0 | 0 | - | 0.972 | 0.933 | 0.987 | - | - | 0 | - | 0.00% |
| 2011-03-22 | 0 | 1.950 | 1.840 | 1.950 | 1.950 | 1.950 | 24,000 | 46,800 | 1.9500 | 0.972 | 0.918 | 0.972 | 0.972 | 0.972 | 48,125 | 0.9725 | 0.00% |
| 2011-03-21 | 0 | 1.950 | 1.900 | 1.990 | 1.950 | 1.950 | 12,000 | 23,400 | 1.9500 | 0.972 | 0.948 | 0.992 | 0.972 | 0.972 | 24,063 | 0.9725 | 3.17% |
| 2011-03-18 | 0 | 1.890 | 1.890 | 2.160 | 1.880 | 1.880 | 21,000 | 39,480 | 1.8800 | 0.943 | 0.943 | 1.077 | 0.938 | 0.938 | 42,110 | 0.9376 | 0.53% |
| 2011-03-17 | 0 | 1.880 | 1.880 | 2.000 | 1.880 | 1.880 | 42,000 | 78,960 | 1.8800 | 0.938 | 0.938 | 0.997 | 0.938 | 0.938 | 84,219 | 0.9376 | -1.05% |
| 2011-03-16 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.900 | 21,000 | 39,900 | 1.9000 | 0.948 | 0.948 | 0.992 | 0.948 | 0.948 | 42,110 | 0.9475 | 3.83% |
| 2011-03-15 | 0 | 1.830 | 1.830 | 1.950 | 1.830 | 1.850 | 75,000 | 137,910 | 1.8388 | 0.913 | 0.913 | 0.972 | 0.913 | 0.923 | 150,392 | 0.9170 | -3.68% |
| 2011-03-14 | 0 | 1.900 | 1.920 | 1.970 | 1.880 | 1.940 | 51,000 | 97,680 | 1.9153 | 0.948 | 0.958 | 0.982 | 0.938 | 0.967 | 102,266 | 0.9552 | 1.06% |
| 2011-03-11 | 0 | 1.880 | 1.870 | 2.000 | 1.880 | 1.960 | 63,648 | 122,009 | 1.9169 | 0.938 | 0.933 | 0.997 | 0.938 | 0.977 | 127,628 | 0.9560 | -2.08% |
| 2011-03-10 | 0 | 1.920 | 1.890 | 1.930 | 1.880 | 1.920 | 147,000 | 279,720 | 1.9029 | 0.958 | 0.943 | 0.962 | 0.938 | 0.958 | 294,767 | 0.9490 | 3.23% |
| 2011-03-09 | 0 | 1.860 | 1.860 | 2.050 | - | - | 0 | 0 | - | 0.928 | 0.928 | 1.022 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 1.860 | 1.860 | 2.010 | 1.860 | 1.950 | 732,000 | 1,365,810 | 1.8659 | 0.928 | 0.928 | 1.002 | 0.928 | 0.972 | 1,467,821 | 0.9305 | -2.11% |
| 2011-03-07 | 0 | 1.900 | 1.850 | 1.940 | - | - | 0 | 0 | - | 0.948 | 0.923 | 0.967 | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 0.948 | 0.948 | 0.992 | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.948 | 0.948 | 0.992 | 0.948 | 0.948 | 60,157 | 0.9475 | 2.70% |
| 2011-03-02 | 0 | 1.850 | 1.850 | 2.000 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 0.923 | 0.923 | 0.997 | 0.923 | 0.923 | 12,031 | 0.9226 | -1.60% |
| 2011-03-01 | 0 | 1.880 | 1.880 | 1.940 | - | - | 0 | 0 | - | 0.938 | 0.938 | 0.967 | - | - | 0 | - | 1.08% |
| 2011-02-28 | 0 | 1.860 | 1.820 | 1.960 | 1.840 | 1.860 | 102,000 | 188,880 | 1.8518 | 0.928 | 0.908 | 0.977 | 0.918 | 0.928 | 204,532 | 0.9235 | 0.00% |
| 2011-02-25 | 0 | 1.860 | 1.860 | 1.920 | 1.840 | 1.880 | 108,000 | 199,920 | 1.8511 | 0.928 | 0.928 | 0.958 | 0.918 | 0.938 | 216,564 | 0.9231 | 0.54% |
| 2011-02-24 | 0 | 1.850 | 1.850 | 1.930 | 1.840 | 1.900 | 192,000 | 357,030 | 1.8595 | 0.923 | 0.923 | 0.962 | 0.918 | 0.948 | 385,002 | 0.9273 | -6.09% |
| 2011-02-23 | 0 | 1.970 | 1.930 | 2.000 | - | - | 0 | 0 | - | 0.982 | 0.962 | 0.997 | - | - | 0 | - | 0.00% |
| 2011-02-22 | 0 | 1.970 | 1.920 | 1.970 | - | - | 0 | 0 | - | 0.982 | 0.958 | 0.982 | - | - | 0 | - | 0.00% |
| 2011-02-21 | 0 | 1.970 | 1.970 | 1.990 | 1.960 | 1.980 | 48,000 | 94,380 | 1.9663 | 0.982 | 0.982 | 0.992 | 0.977 | 0.987 | 96,251 | 0.9806 | -1.50% |
| 2011-02-18 | 0 | 2.000 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.997 | 0.972 | 0.997 | - | - | 0 | - | 0.00% |
| 2011-02-17 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 63,000 | 126,000 | 2.0000 | 0.997 | 0.977 | 0.997 | 0.997 | 0.997 | 126,329 | 0.9974 | 3.63% |
| 2011-02-16 | 0 | 1.930 | 1.930 | 1.990 | 1.920 | 1.950 | 51,000 | 98,460 | 1.9306 | 0.962 | 0.962 | 0.992 | 0.958 | 0.972 | 102,266 | 0.9628 | -1.03% |
| 2011-02-15 | 0 | 1.950 | 1.890 | 2.080 | 1.950 | 1.950 | 30,000 | 58,500 | 1.9500 | 0.972 | 0.943 | 1.037 | 0.972 | 0.972 | 60,157 | 0.9725 | 4.84% |
| 2011-02-14 | 0 | 1.860 | 1.860 | 2.020 | - | - | 0 | 0 | - | 0.928 | 0.928 | 1.007 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 1.860 | 1.860 | 1.930 | 1.860 | 1.880 | 96,000 | 179,400 | 1.8688 | 0.928 | 0.928 | 0.962 | 0.928 | 0.938 | 192,501 | 0.9319 | -5.58% |
| 2011-02-10 | 0 | 1.970 | 1.910 | 2.080 | 1.970 | 1.970 | 30,000 | 59,100 | 1.9700 | 0.982 | 0.953 | 1.037 | 0.982 | 0.982 | 60,157 | 0.9824 | -1.01% |
| 2011-02-09 | 0 | 1.990 | 1.980 | 2.080 | 1.970 | 1.990 | 36,000 | 70,980 | 1.9717 | 0.992 | 0.987 | 1.037 | 0.982 | 0.992 | 72,188 | 0.9833 | 1.02% |
| 2011-02-08 | 0 | 1.970 | 1.970 | 2.170 | 1.960 | 1.970 | 21,000 | 41,250 | 1.9643 | 0.982 | 0.982 | 1.082 | 0.977 | 0.982 | 42,110 | 0.9796 | 0.00% |
| 2011-02-07 | 0 | 1.970 | 1.970 | 2.020 | 1.970 | 1.970 | 3,000 | 5,910 | 1.9700 | 0.982 | 0.982 | 1.007 | 0.982 | 0.982 | 6,016 | 0.9824 | -3.43% |
| 2011-02-02 | 0 | 2.040 | 1.980 | 2.180 | - | - | 0 | 0 | - | 1.017 | 0.987 | 1.087 | - | - | 0 | - | 0.00% |
| 2011-02-01 | 0 | 2.040 | 1.970 | 2.120 | - | - | 0 | 0 | - | 1.017 | 0.982 | 1.057 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 2.040 | 1.890 | 2.190 | - | - | 0 | 0 | - | 1.017 | 0.943 | 1.092 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 2.040 | 1.980 | 2.040 | - | - | 0 | 0 | - | 1.017 | 0.987 | 1.017 | - | - | 0 | - | 0.00% |
| 2011-01-27 | 0 | 2.040 | 1.990 | 2.090 | - | - | 0 | 0 | - | 1.017 | 0.992 | 1.042 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 2.040 | 1.970 | 2.120 | - | - | 0 | 0 | - | 1.017 | 0.982 | 1.057 | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 2.040 | 2.000 | 2.100 | 2.040 | 2.050 | 39,000 | 79,650 | 2.0423 | 1.017 | 0.997 | 1.047 | 1.017 | 1.022 | 78,204 | 1.0185 | -0.97% |
| 2011-01-24 | 0 | 2.060 | 2.040 | 2.140 | 2.040 | 2.140 | 75,000 | 159,960 | 2.1328 | 1.027 | 1.017 | 1.067 | 1.017 | 1.067 | 150,392 | 1.0636 | -3.74% |
| 2011-01-21 | 0 | 2.140 | 2.100 | 2.170 | 2.100 | 2.140 | 39,000 | 83,100 | 2.1308 | 1.067 | 1.047 | 1.082 | 1.047 | 1.067 | 78,204 | 1.0626 | 0.00% |
| 2011-01-20 | 0 | 2.140 | 2.100 | 2.170 | 2.140 | 2.180 | 231,000 | 502,710 | 2.1762 | 1.067 | 1.047 | 1.082 | 1.067 | 1.087 | 463,206 | 1.0853 | 3.88% |
| 2011-01-19 | 0 | 2.060 | 2.060 | 2.110 | 2.060 | 2.060 | 6,000 | 12,360 | 2.0600 | 1.027 | 1.027 | 1.052 | 1.027 | 1.027 | 12,031 | 1.0273 | -0.96% |
| 2011-01-18 | 0 | 2.080 | 2.080 | 2.120 | 2.080 | 2.080 | 9,000 | 18,720 | 2.0800 | 1.037 | 1.037 | 1.057 | 1.037 | 1.037 | 18,047 | 1.0373 | 0.00% |
| 2011-01-17 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.100 | 114,000 | 237,240 | 2.0811 | 1.037 | 1.037 | 1.047 | 1.037 | 1.047 | 228,595 | 1.0378 | -0.48% |
| 2011-01-14 | 0 | 2.090 | 2.090 | 2.170 | 2.080 | 2.090 | 12,000 | 24,990 | 2.0825 | 1.042 | 1.042 | 1.082 | 1.037 | 1.042 | 24,063 | 1.0385 | -0.95% |
| 2011-01-13 | 0 | 2.110 | 2.090 | 2.180 | - | - | 0 | 0 | - | 1.052 | 1.042 | 1.087 | - | - | 0 | - | 0.00% |
| 2011-01-12 | 0 | 2.110 | 2.110 | 2.170 | 2.110 | 2.200 | 198,000 | 429,390 | 2.1686 | 1.052 | 1.052 | 1.082 | 1.052 | 1.097 | 397,034 | 1.0815 | -4.09% |
| 2011-01-11 | 0 | 2.200 | 2.170 | 2.200 | - | - | 0 | 0 | - | 1.097 | 1.082 | 1.097 | - | - | 0 | - | 0.00% |
| 2011-01-10 | 0 | 2.200 | 2.140 | 2.220 | 2.200 | 2.250 | 135,000 | 300,690 | 2.2273 | 1.097 | 1.067 | 1.107 | 1.097 | 1.122 | 270,705 | 1.1108 | -0.90% |
| 2011-01-07 | 0 | 2.220 | 2.180 | 2.230 | 2.120 | 2.220 | 492,000 | 1,074,870 | 2.1847 | 1.107 | 1.087 | 1.112 | 1.057 | 1.107 | 986,568 | 1.0895 | 5.21% |
| 2011-01-06 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.110 | 102,000 | 214,140 | 2.0994 | 1.052 | 1.047 | 1.052 | 1.042 | 1.052 | 204,532 | 1.0470 | 0.96% |
| 2011-01-05 | 0 | 2.090 | 2.080 | 2.130 | 2.080 | 2.130 | 415,000 | 867,870 | 2.0913 | 1.042 | 1.037 | 1.062 | 1.037 | 1.062 | 832,166 | 1.0429 | 4.50% |
| 2011-01-04 | 0 | 2.000 | 1.980 | 2.050 | 1.980 | 2.000 | 15,000 | 29,760 | 1.9840 | 0.997 | 0.987 | 1.022 | 0.987 | 0.997 | 30,078 | 0.9894 | 2.04% |
| 2011-01-03 | 0 | 1.960 | 1.960 | 2.020 | - | - | 0 | 0 | - | 0.977 | 0.977 | 1.007 | - | - | 0 | - | 0.51% |
| 2010-12-31 | 0 | 1.950 | 1.950 | 2.020 | - | - | 0 | 0 | - | 0.972 | 0.972 | 1.007 | - | - | 0 | - | 0.52% |
| 2010-12-30 | 0 | 1.940 | 1.940 | 2.030 | - | - | 0 | 0 | - | 0.967 | 0.967 | 1.012 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 1.940 | 1.940 | 2.030 | 1.940 | 1.940 | 42,000 | 81,480 | 1.9400 | 0.967 | 0.967 | 1.012 | 0.967 | 0.967 | 84,219 | 0.9675 | 0.00% |
| 2010-12-28 | 0 | 1.940 | 1.940 | 2.220 | 1.940 | 1.940 | 30,000 | 58,200 | 1.9400 | 0.967 | 0.967 | 1.107 | 0.967 | 0.967 | 60,157 | 0.9675 | -1.02% |
| 2010-12-24 | 0 | 1.960 | 1.940 | 2.000 | - | - | 0 | 0 | - | 0.977 | 0.967 | 0.997 | - | - | 0 | - | 0.00% |
| 2010-12-23 | 0 | 1.960 | 1.940 | 2.020 | - | - | 0 | 0 | - | 0.977 | 0.967 | 1.007 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 1.960 | 1.930 | 2.030 | - | - | 0 | 0 | - | 0.977 | 0.962 | 1.012 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 1.960 | 1.960 | 2.040 | 1.950 | 1.950 | 852,000 | 1,678,200 | 1.9697 | 0.977 | 0.977 | 1.017 | 0.972 | 0.972 | 1,708,448 | 0.9823 | -1.51% |
| 2010-12-20 | 0 | 1.990 | 1.930 | 2.030 | - | - | 0 | 0 | - | 0.992 | 0.962 | 1.012 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 1.990 | 1.970 | 2.000 | - | - | 0 | 0 | - | 0.992 | 0.982 | 0.997 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 1.990 | 1.990 | 2.050 | 1.990 | 1.990 | 78,000 | 155,220 | 1.9900 | 0.992 | 0.992 | 1.022 | 0.992 | 0.992 | 156,407 | 0.9924 | 0.00% |
| 2010-12-15 | 0 | 1.990 | 1.960 | 1.990 | 1.990 | 2.000 | 1,860,000 | 3,701,460 | 1.9900 | 0.992 | 0.977 | 0.992 | 0.992 | 0.997 | 3,729,710 | 0.9924 | -1.00% |
| 2010-12-14 | 0 | 2.010 | 2.010 | 2.050 | - | - | 0 | 0 | - | 1.002 | 1.002 | 1.022 | - | - | 0 | - | 0.00% |
| 2010-12-13 | 0 | 2.010 | 2.000 | 2.070 | 2.010 | 2.010 | 48,000 | 96,480 | 2.0100 | 1.002 | 0.997 | 1.032 | 1.002 | 1.002 | 96,251 | 1.0024 | 0.50% |
| 2010-12-10 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.000 | 3,000 | 6,000 | 2.0000 | 0.997 | 0.997 | 1.012 | 0.997 | 0.997 | 6,016 | 0.9974 | -1.48% |
| 2010-12-09 | 0 | 2.030 | 2.000 | 2.060 | - | - | 0 | 0 | - | 1.012 | 0.997 | 1.027 | - | - | 0 | - | 0.00% |
| 2010-12-08 | 0 | 2.030 | 2.020 | 2.050 | 2.030 | 2.030 | 21,000 | 42,630 | 2.0300 | 1.012 | 1.007 | 1.022 | 1.012 | 1.012 | 42,110 | 1.0124 | 0.00% |
| 2010-12-07 | 0 | 2.030 | 2.020 | 2.030 | 2.030 | 2.050 | 54,000 | 109,680 | 2.0311 | 1.012 | 1.007 | 1.012 | 1.012 | 1.022 | 108,282 | 1.0129 | -0.98% |
| 2010-12-06 | 0 | 2.050 | 2.040 | 2.100 | 2.050 | 2.130 | 186,000 | 387,690 | 2.0844 | 1.022 | 1.017 | 1.047 | 1.022 | 1.062 | 372,971 | 1.0395 | -1.44% |
| 2010-12-03 | 0 | 2.080 | 2.050 | 2.140 | 1.970 | 2.130 | 612,000 | 1,264,650 | 2.0664 | 1.037 | 1.022 | 1.067 | 0.982 | 1.062 | 1,227,195 | 1.0305 | 5.58% |
| 2010-12-02 | 0 | 1.970 | 1.930 | 1.970 | - | - | 0 | 0 | - | 0.982 | 0.962 | 0.982 | - | - | 0 | - | 0.00% |
| 2010-12-01 | 0 | 1.970 | 1.970 | 1.980 | 1.930 | 2.000 | 138,000 | 273,360 | 1.9809 | 0.982 | 0.982 | 0.987 | 0.962 | 0.997 | 276,720 | 0.9879 | 1.55% |
| 2010-11-30 | 0 | 1.940 | 1.930 | 1.970 | 1.940 | 1.960 | 30,000 | 58,260 | 1.9420 | 0.967 | 0.962 | 0.982 | 0.967 | 0.977 | 60,157 | 0.9685 | -1.52% |
| 2010-11-29 | 0 | 1.970 | 1.890 | 1.970 | 1.910 | 1.970 | 267,000 | 519,030 | 1.9439 | 0.982 | 0.943 | 0.982 | 0.953 | 0.982 | 535,394 | 0.9694 | 2.60% |
| 2010-11-26 | 0 | 1.920 | 1.910 | 1.930 | 1.920 | 1.940 | 93,000 | 179,820 | 1.9335 | 0.958 | 0.953 | 0.962 | 0.958 | 0.967 | 186,485 | 0.9643 | 0.00% |
| 2010-11-25 | 0 | 1.920 | 1.920 | 1.930 | - | - | 0 | 0 | - | 0.958 | 0.958 | 0.962 | - | - | 0 | - | 0.00% |
| 2010-11-24 | 0 | 1.920 | 1.920 | 1.950 | 1.880 | 1.940 | 144,000 | 276,540 | 1.9204 | 0.958 | 0.958 | 0.972 | 0.938 | 0.967 | 288,752 | 0.9577 | 1.59% |
| 2010-11-23 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.930 | 183,000 | 348,450 | 1.9041 | 0.943 | 0.933 | 0.943 | 0.933 | 0.962 | 366,955 | 0.9496 | -2.07% |
| 2010-11-22 | 0 | 1.930 | 1.900 | 1.930 | 1.920 | 1.930 | 135,000 | 259,890 | 1.9251 | 0.962 | 0.948 | 0.962 | 0.958 | 0.962 | 270,705 | 0.9600 | 0.52% |
| 2010-11-19 | 0 | 1.920 | 1.910 | 1.940 | 1.920 | 1.920 | 33,000 | 63,360 | 1.9200 | 0.958 | 0.953 | 0.967 | 0.958 | 0.958 | 66,172 | 0.9575 | 1.59% |
| 2010-11-18 | 0 | 1.890 | 1.890 | 1.930 | 1.840 | 1.930 | 201,000 | 377,280 | 1.8770 | 0.943 | 0.943 | 0.962 | 0.918 | 0.962 | 403,049 | 0.9361 | -1.56% |
| 2010-11-17 | 0 | 1.920 | 1.880 | 1.920 | 1.930 | 1.930 | 30,000 | 57,900 | 1.9300 | 0.958 | 0.938 | 0.958 | 0.962 | 0.962 | 60,157 | 0.9625 | -0.52% |
| 2010-11-16 | 0 | 1.930 | 1.900 | 1.930 | 1.870 | 1.930 | 54,000 | 103,560 | 1.9178 | 0.962 | 0.948 | 0.962 | 0.933 | 0.962 | 108,282 | 0.9564 | 0.52% |
| 2010-11-15 | 0 | 1.920 | 1.880 | 1.920 | 1.920 | 1.930 | 36,000 | 69,420 | 1.9283 | 0.958 | 0.938 | 0.958 | 0.958 | 0.962 | 72,188 | 0.9617 | -0.52% |
| 2010-11-12 | 0 | 1.930 | 1.870 | 1.930 | 1.930 | 1.930 | 45,000 | 86,850 | 1.9300 | 0.962 | 0.933 | 0.962 | 0.962 | 0.962 | 90,235 | 0.9625 | 0.00% |
| 2010-11-11 | 0 | 1.930 | 1.910 | 1.940 | 1.930 | 1.940 | 87,000 | 168,180 | 1.9331 | 0.962 | 0.953 | 0.967 | 0.962 | 0.967 | 174,454 | 0.9640 | 0.00% |
| 2010-11-10 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.940 | 120,000 | 230,460 | 1.9205 | 0.962 | 0.962 | 0.972 | 0.948 | 0.967 | 240,626 | 0.9578 | 1.58% |
| 2010-11-09 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.900 | 123,000 | 232,170 | 1.8876 | 0.948 | 0.948 | 0.958 | 0.933 | 0.948 | 246,642 | 0.9413 | 1.60% |
| 2010-11-08 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.890 | 72,000 | 135,600 | 1.8833 | 0.933 | 0.933 | 0.943 | 0.933 | 0.943 | 144,376 | 0.9392 | 0.00% |
| 2010-11-05 | 0 | 1.870 | 1.850 | 1.900 | 1.870 | 1.870 | 42,000 | 78,540 | 1.8700 | 0.933 | 0.923 | 0.948 | 0.933 | 0.933 | 84,219 | 0.9326 | 0.00% |
| 2010-11-04 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.900 | 108,000 | 202,410 | 1.8742 | 0.933 | 0.933 | 0.938 | 0.918 | 0.948 | 216,564 | 0.9346 | -0.53% |
| 2010-11-03 | 0 | 1.880 | 1.840 | 1.900 | - | - | 0 | 0 | - | 0.938 | 0.918 | 0.948 | - | - | 0 | - | 0.00% |
| 2010-11-02 | 0 | 1.880 | 1.860 | 1.890 | 1.880 | 1.880 | 102,000 | 191,760 | 1.8800 | 0.938 | 0.928 | 0.943 | 0.938 | 0.938 | 204,532 | 0.9376 | 0.00% |
| 2010-11-01 | 0 | 1.880 | 1.870 | 1.900 | 1.880 | 1.880 | 51,000 | 95,880 | 1.8800 | 0.938 | 0.933 | 0.948 | 0.938 | 0.938 | 102,266 | 0.9376 | 0.00% |
| 2010-10-29 | 0 | 1.880 | 1.850 | 1.890 | 1.880 | 1.900 | 39,000 | 73,920 | 1.8954 | 0.938 | 0.923 | 0.943 | 0.938 | 0.948 | 78,204 | 0.9452 | -1.05% |
| 2010-10-28 | 0 | 1.900 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.948 | 0.928 | 0.948 | - | - | 0 | - | 0.00% |
| 2010-10-27 | 0 | 1.900 | 1.880 | 1.920 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.948 | 0.938 | 0.958 | 0.948 | 0.948 | 60,157 | 0.9475 | 0.00% |
| 2010-10-26 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.948 | 0.928 | 0.948 | 0.948 | 0.948 | 60,157 | 0.9475 | 0.53% |
| 2010-10-25 | 0 | 1.890 | 1.850 | 1.890 | 1.890 | 1.900 | 57,000 | 108,030 | 1.8953 | 0.943 | 0.923 | 0.943 | 0.943 | 0.948 | 114,298 | 0.9452 | -1.56% |
| 2010-10-22 | 0 | 1.920 | 1.910 | 1.930 | 1.890 | 1.930 | 108,000 | 206,520 | 1.9122 | 0.958 | 0.953 | 0.962 | 0.943 | 0.962 | 216,564 | 0.9536 | 2.13% |
| 2010-10-21 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 1.900 | 57,000 | 107,760 | 1.8905 | 0.938 | 0.938 | 0.958 | 0.938 | 0.948 | 114,298 | 0.9428 | 0.00% |
| 2010-10-20 | 0 | 1.880 | 1.880 | 1.910 | 1.880 | 1.930 | 48,000 | 91,860 | 1.9138 | 0.938 | 0.938 | 0.953 | 0.938 | 0.962 | 96,251 | 0.9544 | 0.53% |
| 2010-10-19 | 0 | 1.870 | 1.870 | 1.920 | 1.860 | 1.870 | 63,000 | 117,390 | 1.8633 | 0.933 | 0.933 | 0.958 | 0.928 | 0.933 | 126,329 | 0.9292 | -0.53% |
| 2010-10-18 | 0 | 1.880 | 1.860 | 1.920 | - | - | 0 | 0 | - | 0.938 | 0.928 | 0.958 | - | - | 0 | - | 0.00% |
| 2010-10-15 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 1.900 | 30,000 | 56,880 | 1.8960 | 0.938 | 0.938 | 0.958 | 0.938 | 0.948 | 60,157 | 0.9455 | -2.08% |
| 2010-10-14 | 0 | 1.920 | 1.880 | 1.920 | 1.840 | 1.950 | 420,000 | 797,280 | 1.8983 | 0.958 | 0.938 | 0.958 | 0.918 | 0.972 | 842,193 | 0.9467 | 3.23% |
| 2010-10-13 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.880 | 87,000 | 162,930 | 1.8728 | 0.928 | 0.928 | 0.948 | 0.928 | 0.938 | 174,454 | 0.9339 | -3.12% |
| 2010-10-12 | 0 | 1.920 | 1.880 | 1.920 | - | - | 0 | 0 | - | 0.958 | 0.938 | 0.958 | - | - | 0 | - | -1.03% |
| 2010-10-11 | 0 | 1.940 | 1.880 | 1.940 | 1.950 | 1.950 | 6,000 | 11,700 | 1.9500 | 0.967 | 0.938 | 0.967 | 0.972 | 0.972 | 12,031 | 0.9725 | 3.19% |
| 2010-10-08 | 0 | 1.880 | 1.870 | 1.920 | 1.880 | 1.880 | 57,000 | 107,160 | 1.8800 | 0.938 | 0.933 | 0.958 | 0.938 | 0.938 | 114,298 | 0.9376 | 0.53% |
| 2010-10-07 | 0 | 1.870 | 1.870 | 1.920 | 1.860 | 1.870 | 18,000 | 33,600 | 1.8667 | 0.933 | 0.933 | 0.958 | 0.928 | 0.933 | 36,094 | 0.9309 | 0.00% |
| 2010-10-06 | 0 | 1.870 | 1.860 | 1.900 | 1.870 | 1.870 | 21,000 | 39,270 | 1.8700 | 0.933 | 0.928 | 0.948 | 0.933 | 0.933 | 42,110 | 0.9326 | 0.00% |
| 2010-10-05 | 0 | 1.870 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.933 | 0.918 | 0.958 | - | - | 0 | - | 0.00% |
| 2010-10-04 | 0 | 1.870 | 1.840 | 1.920 | - | - | 0 | 0 | - | 0.933 | 0.918 | 0.958 | - | - | 0 | - | 0.00% |
| 2010-09-30 | 0 | 1.870 | 1.840 | 1.910 | 1.870 | 1.870 | 18,000 | 33,660 | 1.8700 | 0.933 | 0.918 | 0.953 | 0.933 | 0.933 | 36,094 | 0.9326 | 0.00% |
| 2010-09-29 | 0 | 1.870 | 1.840 | 1.930 | 1.840 | 1.900 | 43,000 | 80,560 | 1.8735 | 0.933 | 0.918 | 0.962 | 0.918 | 0.948 | 86,224 | 0.9343 | -1.58% |
| 2010-09-28 | 0 | 1.900 | 1.870 | 1.910 | 1.900 | 1.900 | 51,000 | 96,900 | 1.9000 | 0.948 | 0.933 | 0.953 | 0.948 | 0.948 | 102,266 | 0.9475 | -2.56% |
| 2010-09-27 | 0 | 1.950 | 1.910 | 1.950 | 1.860 | 1.980 | 165,000 | 314,430 | 1.9056 | 0.972 | 0.953 | 0.972 | 0.928 | 0.987 | 330,861 | 0.9503 | 2.63% |
| 2010-09-24 | 0 | 1.900 | 1.870 | 1.930 | 1.830 | 1.900 | 270,000 | 510,270 | 1.8899 | 0.948 | 0.933 | 0.962 | 0.913 | 0.948 | 541,409 | 0.9425 | 2.70% |
| 2010-09-22 | 0 | 1.850 | 1.850 | 1.900 | 1.840 | 1.880 | 93,000 | 174,720 | 1.8787 | 0.923 | 0.923 | 0.948 | 0.918 | 0.938 | 186,485 | 0.9369 | -1.60% |
| 2010-09-21 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.880 | 18,000 | 33,660 | 1.8700 | 0.938 | 0.928 | 0.938 | 0.928 | 0.938 | 36,094 | 0.9326 | 1.08% |
| 2010-09-20 | 0 | 1.860 | 1.850 | 1.890 | 1.860 | 1.890 | 15,000 | 27,990 | 1.8660 | 0.928 | 0.923 | 0.943 | 0.928 | 0.943 | 30,078 | 0.9306 | 1.09% |
| 2010-09-17 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.880 | 18,000 | 33,450 | 1.8583 | 0.918 | 0.918 | 0.938 | 0.918 | 0.938 | 36,094 | 0.9267 | 0.55% |
| 2010-09-16 | 0 | 1.830 | 1.830 | 1.890 | 1.810 | 1.810 | 3,000 | 5,430 | 1.8100 | 0.913 | 0.913 | 0.943 | 0.903 | 0.903 | 6,016 | 0.9026 | 0.55% |
| 2010-09-15 | 0 | 1.820 | 1.810 | 1.870 | 1.820 | 1.820 | 45,000 | 81,930 | 1.8207 | 0.908 | 0.903 | 0.933 | 0.908 | 0.908 | 90,235 | 0.9080 | 0.00% |
| 2010-09-14 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.820 | 3,000 | 5,460 | 1.8200 | 0.908 | 0.908 | 0.923 | 0.908 | 0.908 | 6,016 | 0.9076 | 1.11% |
| 2010-09-13 | 0 | 1.800 | 1.800 | 1.850 | 1.770 | 1.770 | 18,000 | 31,860 | 1.7700 | 0.898 | 0.898 | 0.923 | 0.883 | 0.883 | 36,094 | 0.8827 | 1.69% |
| 2010-09-10 | 0 | 1.770 | 1.770 | 1.850 | - | - | 0 | 0 | - | 0.883 | 0.883 | 0.923 | - | - | 0 | - | 0.00% |
| 2010-09-09 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.800 | 93,000 | 166,230 | 1.7874 | 0.883 | 0.878 | 0.883 | 0.883 | 0.898 | 186,485 | 0.8914 | -1.67% |
| 2010-09-08 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.800 | 54,000 | 97,170 | 1.7994 | 0.898 | 0.893 | 0.898 | 0.898 | 0.898 | 108,282 | 0.8974 | 0.00% |
| 2010-09-07 | 0 | 1.800 | 1.770 | 1.800 | 1.820 | 1.820 | 12,000 | 21,840 | 1.8200 | 0.898 | 0.883 | 0.898 | 0.908 | 0.908 | 24,063 | 0.9076 | 1.12% |
| 2010-09-06 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.800 | 18,000 | 32,220 | 1.7900 | 0.888 | 0.883 | 0.898 | 0.888 | 0.898 | 36,094 | 0.8927 | 1.14% |
| 2010-09-03 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.760 | 6,000 | 10,560 | 1.7600 | 0.878 | 0.878 | 0.898 | 0.878 | 0.878 | 12,031 | 0.8777 | 0.00% |
| 2010-09-02 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.850 | 171,000 | 307,440 | 1.7979 | 0.878 | 0.878 | 0.898 | 0.873 | 0.923 | 342,893 | 0.8966 | -0.56% |
| 2010-09-01 | 0 | 1.770 | 1.750 | 1.770 | - | - | 0 | 0 | - | 0.883 | 0.873 | 0.883 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.770 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.883 | 0.873 | 0.898 | - | - | 0 | - | 0.00% |
| 2010-08-30 | 0 | 1.770 | 1.770 | 1.780 | - | - | 0 | 0 | - | 0.883 | 0.883 | 0.888 | - | - | 0 | - | 0.57% |
| 2010-08-27 | 0 | 1.760 | 1.760 | 1.850 | 1.760 | 1.760 | 15,000 | 26,400 | 1.7600 | 0.878 | 0.878 | 0.923 | 0.878 | 0.878 | 30,078 | 0.8777 | -1.68% |
| 2010-08-26 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.790 | 114,000 | 203,220 | 1.7826 | 0.893 | 0.888 | 0.893 | 0.883 | 0.893 | 228,595 | 0.8890 | 0.00% |
| 2010-08-25 | 0 | 1.790 | 1.790 | 1.870 | 1.790 | 1.790 | 9,000 | 16,110 | 1.7900 | 0.893 | 0.893 | 0.933 | 0.893 | 0.893 | 18,047 | 0.8927 | 0.85% |
| 2010-08-24 | 0 | 1.790 | 1.790 | 1.850 | 1.790 | 1.790 | 9,000 | 16,110 | 1.7900 | 0.885 | 0.885 | 0.915 | 0.885 | 0.885 | 18,199 | 0.8852 | -1.10% |
| 2010-08-23 | 0 | 1.810 | 1.790 | 1.850 | - | - | 0 | 0 | - | 0.895 | 0.885 | 0.915 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.810 | 47,268 | 85,487 | 1.8086 | 0.895 | 0.895 | 0.915 | 0.895 | 0.895 | 95,584 | 0.8944 | 0.00% |
| 2010-08-19 | 0 | 1.810 | 1.800 | 1.830 | 1.810 | 1.810 | 18,000 | 32,580 | 1.8100 | 0.895 | 0.890 | 0.905 | 0.895 | 0.895 | 36,399 | 0.8951 | 1.12% |
| 2010-08-18 | 0 | 1.790 | 1.790 | 1.860 | 1.760 | 1.790 | 66,000 | 116,670 | 1.7677 | 0.885 | 0.885 | 0.920 | 0.870 | 0.885 | 133,463 | 0.8742 | 0.00% |
| 2010-08-17 | 0 | 1.790 | 1.790 | 1.850 | 1.790 | 1.790 | 3,000 | 5,370 | 1.7900 | 0.885 | 0.885 | 0.915 | 0.885 | 0.885 | 6,066 | 0.8852 | -2.19% |
| 2010-08-16 | 0 | 1.830 | 1.790 | 1.930 | - | - | 0 | 0 | - | 0.905 | 0.885 | 0.954 | - | - | 0 | - | 0.00% |
| 2010-08-13 | 0 | 1.830 | 1.800 | 1.930 | - | - | 0 | 0 | - | 0.905 | 0.890 | 0.954 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.830 | 1.820 | 1.850 | - | - | 0 | 0 | - | 0.905 | 0.900 | 0.915 | - | - | 0 | - | 0.00% |
| 2010-08-11 | 0 | 1.830 | 1.830 | 1.890 | 1.830 | 1.830 | 60,000 | 109,800 | 1.8300 | 0.905 | 0.905 | 0.935 | 0.905 | 0.905 | 121,330 | 0.9050 | -6.15% |
| 2010-08-10 | 0 | 1.950 | 1.810 | 1.950 | - | - | 0 | 0 | - | 0.964 | 0.895 | 0.964 | - | - | 0 | - | 0.00% |
| 2010-08-09 | 0 | 1.950 | 1.920 | 1.970 | 1.920 | 1.950 | 1,062,000 | 2,059,770 | 1.9395 | 0.964 | 0.949 | 0.974 | 0.949 | 0.964 | 2,147,540 | 0.9591 | 0.52% |
| 2010-08-06 | 0 | 1.940 | 1.900 | 1.940 | 1.910 | 1.960 | 354,000 | 685,260 | 1.9358 | 0.959 | 0.940 | 0.959 | 0.945 | 0.969 | 715,847 | 0.9573 | 6.01% |
| 2010-08-05 | 0 | 1.830 | 1.830 | 1.910 | 1.770 | 1.830 | 45,018 | 81,753 | 1.8160 | 0.905 | 0.905 | 0.945 | 0.875 | 0.905 | 91,034 | 0.8981 | -1.61% |
| 2010-08-04 | 0 | 1.860 | 1.850 | 1.890 | 1.840 | 1.860 | 69,000 | 127,920 | 1.8539 | 0.920 | 0.915 | 0.935 | 0.910 | 0.920 | 139,529 | 0.9168 | 1.64% |
| 2010-08-03 | 0 | 1.830 | 1.830 | 1.880 | 1.760 | 1.860 | 135,000 | 247,830 | 1.8358 | 0.905 | 0.905 | 0.930 | 0.870 | 0.920 | 272,992 | 0.9078 | -1.61% |
| 2010-08-02 | 0 | 1.860 | 1.860 | 1.950 | 1.850 | 1.860 | 12,000 | 22,290 | 1.8575 | 0.920 | 0.920 | 0.964 | 0.915 | 0.920 | 24,266 | 0.9186 | -6.06% |
| 2010-07-30 | 0 | 1.980 | 1.870 | 1.980 | 1.840 | 1.990 | 528,000 | 1,005,480 | 1.9043 | 0.979 | 0.925 | 0.979 | 0.910 | 0.984 | 1,067,704 | 0.9417 | 7.03% |
| 2010-07-29 | 0 | 1.850 | 1.850 | 1.900 | 1.740 | 1.860 | 396,000 | 723,270 | 1.8264 | 0.915 | 0.915 | 0.940 | 0.860 | 0.920 | 800,778 | 0.9032 | -3.65% |
| 2010-07-28 | 0 | 1.920 | 1.910 | 1.920 | 1.830 | 1.920 | 204,000 | 386,640 | 1.8953 | 0.949 | 0.945 | 0.949 | 0.905 | 0.949 | 412,522 | 0.9373 | -0.52% |
| 2010-07-27 | 0 | 1.930 | 1.920 | 1.940 | 1.890 | 1.950 | 342,000 | 655,140 | 1.9156 | 0.954 | 0.949 | 0.959 | 0.935 | 0.964 | 691,581 | 0.9473 | 0.52% |
| 2010-07-26 | 0 | 1.920 | 1.910 | 1.920 | 1.830 | 1.940 | 714,000 | 1,349,760 | 1.8904 | 0.949 | 0.945 | 0.949 | 0.905 | 0.959 | 1,443,826 | 0.9348 | 4.92% |
| 2010-07-23 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.840 | 420,000 | 766,380 | 1.8247 | 0.905 | 0.905 | 0.910 | 0.895 | 0.910 | 849,310 | 0.9024 | 1.67% |
| 2010-07-22 | 0 | 1.800 | 1.780 | 1.810 | - | - | 0 | 0 | - | 0.890 | 0.880 | 0.895 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 42,648 | 76,830 | 1.8015 | 0.890 | 0.890 | 0.895 | 0.890 | 0.895 | 86,241 | 0.8909 | 0.00% |
| 2010-07-20 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.800 | 18,000 | 32,400 | 1.8000 | 0.890 | 0.885 | 0.895 | 0.890 | 0.890 | 36,399 | 0.8901 | 0.00% |
| 2010-07-19 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - | 0.890 | 0.880 | 0.890 | - | - | 0 | - | -1.10% |
| 2010-07-16 | 0 | 1.820 | 1.780 | 1.830 | 1.780 | 1.820 | 18,000 | 32,280 | 1.7933 | 0.900 | 0.880 | 0.905 | 0.880 | 0.900 | 36,399 | 0.8868 | 0.00% |
| 2010-07-15 | 0 | 1.820 | 1.780 | 1.830 | - | - | 0 | 0 | - | 0.900 | 0.880 | 0.905 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.820 | 138,000 | 247,110 | 1.7907 | 0.900 | 0.885 | 0.900 | 0.885 | 0.900 | 279,059 | 0.8855 | 2.25% |
| 2010-07-13 | 0 | 1.780 | 1.780 | 1.840 | 1.780 | 1.780 | 21,000 | 37,380 | 1.7800 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 42,465 | 0.8802 | -1.11% |
| 2010-07-12 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.890 | 0.875 | 0.890 | 0.890 | 0.890 | 12,133 | 0.8901 | 1.69% |
| 2010-07-09 | 0 | 1.770 | 1.770 | 1.830 | 1.770 | 1.780 | 18,000 | 31,950 | 1.7750 | 0.875 | 0.875 | 0.905 | 0.875 | 0.880 | 36,399 | 0.8778 | 0.00% |
| 2010-07-08 | 0 | 1.770 | 1.760 | 1.800 | 1.760 | 1.780 | 78,000 | 138,300 | 1.7731 | 0.875 | 0.870 | 0.890 | 0.870 | 0.880 | 157,729 | 0.8768 | -3.28% |
| 2010-07-07 | 0 | 1.830 | 1.780 | 1.830 | 1.800 | 1.840 | 144,000 | 263,070 | 1.8269 | 0.905 | 0.880 | 0.905 | 0.890 | 0.910 | 291,192 | 0.9034 | 3.98% |
| 2010-07-06 | 0 | 1.760 | 1.760 | 1.800 | 1.750 | 1.760 | 51,000 | 89,340 | 1.7518 | 0.870 | 0.870 | 0.890 | 0.865 | 0.870 | 103,130 | 0.8663 | -2.22% |
| 2010-07-05 | 0 | 1.800 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.890 | 0.870 | 0.890 | - | - | 0 | - | 0.00% |
| 2010-07-02 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 30,332 | 0.8901 | -3.23% |
| 2010-06-30 | 0 | 1.860 | 1.760 | 1.860 | - | - | 0 | 0 | - | 0.920 | 0.870 | 0.920 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 1.860 | 1.790 | 1.860 | 1.750 | 1.860 | 366,000 | 647,430 | 1.7689 | 0.920 | 0.885 | 0.920 | 0.865 | 0.920 | 740,113 | 0.8748 | 4.49% |
| 2010-06-28 | 0 | 1.780 | 1.780 | 1.990 | 1.780 | 1.800 | 234,000 | 418,230 | 1.7873 | 0.880 | 0.880 | 0.984 | 0.880 | 0.890 | 473,187 | 0.8839 | -1.11% |
| 2010-06-25 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.800 | 9,000 | 16,200 | 1.8000 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 18,199 | 0.8901 | -3.23% |
| 2010-06-24 | 0 | 1.860 | 1.800 | 1.860 | - | - | 0 | 0 | - | 0.920 | 0.890 | 0.920 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 1.860 | 1.800 | 1.860 | - | - | 0 | 0 | - | 0.920 | 0.890 | 0.920 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 1.860 | 1.810 | 1.860 | - | - | 0 | 0 | - | 0.920 | 0.895 | 0.920 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 1.860 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.920 | 0.900 | 0.930 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 1.860 | 1.830 | 1.860 | - | - | 0 | 0 | - | 0.920 | 0.905 | 0.920 | - | - | 0 | - | 0.00% |
| 2010-06-17 | 0 | 1.860 | 1.840 | 1.900 | 1.840 | 1.860 | 201,000 | 371,400 | 1.8478 | 0.920 | 0.910 | 0.940 | 0.910 | 0.920 | 406,455 | 0.9138 | 2.20% |
| 2010-06-15 | 0 | 1.820 | 1.800 | 1.840 | - | - | 0 | 0 | - | 0.900 | 0.890 | 0.910 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.820 | 1.820 | 1.850 | 1.820 | 1.820 | 48,000 | 86,640 | 1.8050 | 0.900 | 0.900 | 0.915 | 0.900 | 0.900 | 97,064 | 0.8926 | 1.11% |
| 2010-06-11 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 12,133 | 0.8901 | 0.00% |
| 2010-06-10 | 0 | 1.800 | 1.800 | 1.890 | 1.780 | 1.850 | 60,000 | 108,210 | 1.8035 | 0.890 | 0.890 | 0.935 | 0.880 | 0.915 | 121,330 | 0.8919 | 0.00% |
| 2010-06-09 | 0 | 1.800 | 1.780 | 1.850 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 0.890 | 0.880 | 0.915 | 0.890 | 0.890 | 6,066 | 0.8901 | -0.55% |
| 2010-06-08 | 0 | 1.810 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.895 | 0.895 | 0.940 | - | - | 0 | - | 0.00% |
| 2010-06-07 | 0 | 1.810 | 1.810 | 1.890 | 1.800 | 1.810 | 9,000 | 16,230 | 1.8033 | 0.895 | 0.895 | 0.935 | 0.890 | 0.895 | 18,199 | 0.8918 | -2.16% |
| 2010-06-04 | 0 | 1.850 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.915 | 0.890 | 0.940 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 1.850 | 1.840 | 1.900 | 1.850 | 1.870 | 105,000 | 195,150 | 1.8586 | 0.915 | 0.910 | 0.940 | 0.915 | 0.925 | 212,327 | 0.9191 | 2.78% |
| 2010-06-02 | 0 | 1.800 | 1.800 | 1.860 | 1.770 | 1.800 | 9,000 | 16,020 | 1.7800 | 0.890 | 0.890 | 0.920 | 0.875 | 0.890 | 18,199 | 0.8802 | -2.17% |
| 2010-06-01 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.840 | 42,000 | 76,560 | 1.8229 | 0.910 | 0.905 | 0.915 | 0.900 | 0.910 | 84,931 | 0.9014 | 2.79% |
| 2010-05-31 | 0 | 1.790 | 1.790 | 1.810 | 1.790 | 1.790 | 60,000 | 107,400 | 1.7900 | 0.885 | 0.885 | 0.895 | 0.885 | 0.885 | 121,330 | 0.8852 | 1.13% |
| 2010-05-28 | 0 | 1.770 | 1.770 | 1.830 | 1.730 | 1.830 | 72,000 | 128,370 | 1.7829 | 0.875 | 0.875 | 0.905 | 0.856 | 0.905 | 145,596 | 0.8817 | 0.57% |
| 2010-05-27 | 0 | 1.760 | 1.750 | 1.760 | 1.680 | 1.780 | 84,000 | 143,970 | 1.7139 | 0.870 | 0.865 | 0.870 | 0.831 | 0.880 | 169,862 | 0.8476 | 3.53% |
| 2010-05-26 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.780 | 27,000 | 46,620 | 1.7267 | 0.841 | 0.841 | 0.875 | 0.841 | 0.880 | 54,598 | 0.8539 | -1.73% |
| 2010-05-25 | 0 | 1.730 | 1.700 | 1.730 | 1.710 | 1.760 | 39,000 | 67,590 | 1.7331 | 0.856 | 0.841 | 0.856 | 0.846 | 0.870 | 78,864 | 0.8570 | -2.26% |
| 2010-05-24 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.780 | 60,000 | 106,170 | 1.7695 | 0.875 | 0.865 | 0.880 | 0.865 | 0.880 | 121,330 | 0.8751 | 1.72% |
| 2010-05-20 | 0 | 1.740 | 1.700 | 1.770 | 1.700 | 1.740 | 321,000 | 546,690 | 1.7031 | 0.860 | 0.841 | 0.875 | 0.841 | 0.860 | 649,115 | 0.8422 | -3.87% |
| 2010-05-19 | 0 | 1.810 | 1.750 | 1.810 | - | - | 0 | 0 | - | 0.895 | 0.865 | 0.895 | - | - | 0 | - | -1.63% |
| 2010-05-18 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.850 | 36,000 | 66,420 | 1.8450 | 0.910 | 0.910 | 0.915 | 0.905 | 0.915 | 72,798 | 0.9124 | 0.55% |
| 2010-05-17 | 0 | 1.830 | 1.830 | 1.870 | 1.800 | 1.860 | 90,000 | 165,600 | 1.8400 | 0.905 | 0.905 | 0.925 | 0.890 | 0.920 | 181,995 | 0.9099 | -1.61% |
| 2010-05-14 | 0 | 1.860 | 1.860 | 1.920 | - | - | 0 | 0 | - | 0.920 | 0.920 | 0.949 | - | - | 0 | - | 0.00% |
| 2010-05-13 | 0 | 1.860 | 1.860 | 2.000 | 1.850 | 1.860 | 45,000 | 83,370 | 1.8527 | 0.920 | 0.920 | 0.989 | 0.915 | 0.920 | 90,997 | 0.9162 | 0.54% |
| 2010-05-12 | 0 | 1.850 | 1.850 | 1.900 | 1.830 | 1.830 | 57,000 | 104,310 | 1.8300 | 0.915 | 0.915 | 0.940 | 0.905 | 0.905 | 115,263 | 0.9050 | 2.78% |
| 2010-05-11 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.850 | 75,000 | 136,650 | 1.8220 | 0.890 | 0.890 | 0.915 | 0.890 | 0.915 | 151,662 | 0.9010 | -1.64% |
| 2010-05-10 | 0 | 1.830 | 1.830 | 1.900 | 1.810 | 1.810 | 18,000 | 32,580 | 1.8100 | 0.905 | 0.905 | 0.940 | 0.895 | 0.895 | 36,399 | 0.8951 | 0.55% |
| 2010-05-07 | 0 | 1.820 | 1.760 | 1.820 | 1.710 | 1.850 | 87,000 | 157,320 | 1.8083 | 0.900 | 0.870 | 0.900 | 0.846 | 0.915 | 175,928 | 0.8942 | 1.11% |
| 2010-05-06 | 0 | 1.800 | 1.750 | 1.800 | 1.800 | 1.900 | 228,000 | 417,690 | 1.8320 | 0.890 | 0.865 | 0.890 | 0.890 | 0.940 | 461,054 | 0.9059 | -5.76% |
| 2010-05-05 | 0 | 1.910 | 1.940 | 1.950 | 1.900 | 1.910 | 54,000 | 102,750 | 1.9028 | 0.945 | 0.959 | 0.964 | 0.940 | 0.945 | 109,197 | 0.9410 | -4.50% |
| 2010-05-04 | 0 | 2.000 | 1.950 | 2.010 | 1.780 | 2.050 | 345,000 | 672,840 | 1.9503 | 0.989 | 0.964 | 0.994 | 0.880 | 1.014 | 697,647 | 0.9644 | -0.50% |
| 2010-05-03 | 0 | 2.050 | 2.050 | 2.080 | 1.900 | 2.090 | 138,000 | 277,500 | 2.0109 | 0.994 | 0.994 | 1.009 | 0.921 | 1.013 | 284,612 | 0.9750 | 0.49% |
| 2010-04-30 | 0 | 2.040 | 2.020 | 2.040 | 1.900 | 2.050 | 486,000 | 976,170 | 2.0086 | 0.989 | 0.979 | 0.989 | 0.921 | 0.994 | 1,002,330 | 0.9739 | 7.37% |
| 2010-04-29 | 0 | 1.900 | 1.860 | 1.910 | 1.900 | 1.900 | 27,000 | 51,300 | 1.9000 | 0.921 | 0.902 | 0.926 | 0.921 | 0.921 | 55,685 | 0.9213 | 1.60% |
| 2010-04-28 | 0 | 1.870 | 1.860 | 1.890 | 1.860 | 1.900 | 423,000 | 789,900 | 1.8674 | 0.907 | 0.902 | 0.916 | 0.902 | 0.921 | 872,399 | 0.9054 | -1.58% |
| 2010-04-27 | 0 | 1.900 | 1.900 | 1.910 | 1.800 | 1.940 | 363,000 | 684,420 | 1.8855 | 0.921 | 0.921 | 0.926 | 0.873 | 0.941 | 748,654 | 0.9142 | 0.53% |
| 2010-04-26 | 0 | 1.890 | 1.840 | 1.890 | 1.790 | 1.890 | 381,000 | 694,380 | 1.8225 | 0.916 | 0.892 | 0.916 | 0.868 | 0.916 | 785,777 | 0.8837 | 5.59% |
| 2010-04-23 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.790 | 294,000 | 520,080 | 1.7690 | 0.868 | 0.853 | 0.868 | 0.853 | 0.868 | 606,348 | 0.8577 | 1.70% |
| 2010-04-22 | 0 | 1.760 | 1.750 | 1.780 | 1.750 | 1.760 | 186,000 | 326,550 | 1.7556 | 0.853 | 0.849 | 0.863 | 0.849 | 0.853 | 383,608 | 0.8513 | 0.57% |
| 2010-04-21 | 0 | 1.750 | 1.750 | 1.800 | 1.720 | 1.750 | 18,000 | 31,110 | 1.7283 | 0.849 | 0.849 | 0.873 | 0.834 | 0.849 | 37,123 | 0.8380 | 0.00% |
| 2010-04-20 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.750 | 165,000 | 287,070 | 1.7398 | 0.849 | 0.849 | 0.853 | 0.839 | 0.849 | 340,297 | 0.8436 | 1.74% |
| 2010-04-19 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.750 | 168,000 | 292,740 | 1.7425 | 0.834 | 0.834 | 0.858 | 0.834 | 0.849 | 346,485 | 0.8449 | -1.71% |
| 2010-04-16 | 0 | 1.750 | 1.750 | 1.820 | 1.720 | 1.750 | 69,000 | 120,480 | 1.7461 | 0.849 | 0.849 | 0.882 | 0.834 | 0.849 | 142,306 | 0.8466 | -0.57% |
| 2010-04-15 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.770 | 81,000 | 142,650 | 1.7611 | 0.853 | 0.853 | 0.858 | 0.853 | 0.858 | 167,055 | 0.8539 | 0.00% |
| 2010-04-14 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.760 | 36,000 | 63,060 | 1.7517 | 0.853 | 0.853 | 0.858 | 0.849 | 0.853 | 74,247 | 0.8493 | -2.22% |
| 2010-04-13 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 180,000 | 321,840 | 1.7880 | 0.873 | 0.863 | 0.873 | 0.853 | 0.873 | 371,233 | 0.8669 | 1.12% |
| 2010-04-12 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.800 | 351,000 | 620,250 | 1.7671 | 0.863 | 0.858 | 0.863 | 0.824 | 0.873 | 723,905 | 0.8568 | 3.49% |
| 2010-04-09 | 0 | 1.720 | 1.680 | 1.730 | 1.680 | 1.750 | 270,000 | 463,440 | 1.7164 | 0.834 | 0.815 | 0.839 | 0.815 | 0.849 | 556,850 | 0.8323 | -1.71% |
| 2010-04-08 | 0 | 1.750 | 1.730 | 1.770 | 1.750 | 1.790 | 117,000 | 207,780 | 1.7759 | 0.849 | 0.839 | 0.858 | 0.849 | 0.868 | 241,302 | 0.8611 | 0.00% |
| 2010-04-07 | 0 | 1.750 | 1.750 | 1.770 | 1.720 | 1.760 | 48,000 | 83,280 | 1.7350 | 0.849 | 0.849 | 0.858 | 0.834 | 0.853 | 98,996 | 0.8412 | 1.74% |
| 2010-04-01 | 0 | 1.720 | 1.690 | 1.720 | 1.670 | 1.720 | 291,000 | 491,040 | 1.6874 | 0.834 | 0.819 | 0.834 | 0.810 | 0.834 | 600,161 | 0.8182 | 1.18% |
| 2010-03-31 | 0 | 1.700 | 1.690 | 1.740 | 1.700 | 1.700 | 48,000 | 81,600 | 1.7000 | 0.824 | 0.819 | 0.844 | 0.824 | 0.824 | 98,996 | 0.8243 | 0.00% |
| 2010-03-30 | 0 | 1.700 | 1.700 | 1.760 | 1.690 | 1.700 | 81,000 | 137,250 | 1.6944 | 0.824 | 0.824 | 0.853 | 0.819 | 0.824 | 167,055 | 0.8216 | -1.16% |
| 2010-03-29 | 0 | 1.720 | 1.700 | 1.720 | 1.670 | 1.720 | 288,000 | 490,020 | 1.7015 | 0.834 | 0.824 | 0.834 | 0.810 | 0.834 | 593,973 | 0.8250 | 0.58% |
| 2010-03-26 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.750 | 60,000 | 103,710 | 1.7285 | 0.829 | 0.829 | 0.839 | 0.829 | 0.849 | 123,744 | 0.8381 | -2.29% |
| 2010-03-25 | 0 | 1.750 | 1.700 | 1.780 | 1.690 | 1.750 | 408,000 | 690,000 | 1.6912 | 0.849 | 0.824 | 0.863 | 0.819 | 0.849 | 841,462 | 0.8200 | 2.94% |
| 2010-03-24 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.800 | 534,000 | 912,750 | 1.7093 | 0.824 | 0.824 | 0.829 | 0.815 | 0.873 | 1,101,326 | 0.8288 | -3.95% |
| 2010-03-23 | 0 | 1.770 | 1.760 | 1.770 | 1.760 | 1.840 | 1,140,000 | 2,041,350 | 1.7907 | 0.858 | 0.853 | 0.858 | 0.853 | 0.892 | 2,351,145 | 0.8682 | -0.56% |
| 2010-03-22 | 0 | 1.780 | 1.760 | 1.780 | 1.640 | 1.850 | 2,889,000 | 4,969,350 | 1.7201 | 0.863 | 0.853 | 0.863 | 0.795 | 0.897 | 5,958,297 | 0.8340 | 9.88% |
| 2010-03-19 | 0 | 1.620 | 1.620 | 1.640 | 1.560 | 1.690 | 5,775,820 | 9,324,693 | 1.6144 | 0.785 | 0.785 | 0.795 | 0.756 | 0.819 | 11,912,097 | 0.7828 | 11.72% |
| 2010-03-18 | 0 | 1.450 | 1.420 | 1.450 | 1.460 | 1.470 | 18,000 | 26,310 | 1.4617 | 0.703 | 0.689 | 0.703 | 0.708 | 0.713 | 37,123 | 0.7087 | 1.40% |
| 2010-03-17 | 0 | 1.430 | 1.430 | 1.460 | 1.410 | 1.430 | 228,000 | 325,320 | 1.4268 | 0.693 | 0.693 | 0.708 | 0.684 | 0.693 | 470,229 | 0.6918 | 0.00% |
| 2010-03-16 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 3,000 | 4,290 | 1.4300 | 0.693 | 0.684 | 0.693 | 0.693 | 0.693 | 6,187 | 0.6934 | 0.00% |
| 2010-03-15 | 0 | 1.430 | 1.400 | 1.430 | 1.410 | 1.430 | 39,000 | 55,710 | 1.4285 | 0.693 | 0.679 | 0.693 | 0.684 | 0.693 | 80,434 | 0.6926 | 0.00% |
| 2010-03-12 | 0 | 1.430 | 1.370 | 1.430 | 1.430 | 1.430 | 162,000 | 231,660 | 1.4300 | 0.693 | 0.664 | 0.693 | 0.693 | 0.693 | 334,110 | 0.6934 | 0.00% |
| 2010-03-11 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.440 | 114,000 | 163,470 | 1.4339 | 0.693 | 0.689 | 0.693 | 0.693 | 0.698 | 235,115 | 0.6953 | 0.00% |
| 2010-03-10 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 18,000 | 25,740 | 1.4300 | 0.693 | 0.684 | 0.693 | 0.693 | 0.693 | 37,123 | 0.6934 | 0.00% |
| 2010-03-09 | 0 | 1.430 | 1.410 | 1.440 | 1.430 | 1.430 | 102,000 | 145,860 | 1.4300 | 0.693 | 0.684 | 0.698 | 0.693 | 0.693 | 210,366 | 0.6934 | 0.00% |
| 2010-03-08 | 0 | 1.430 | 1.360 | 1.490 | - | - | 0 | 0 | - | 0.693 | 0.659 | 0.722 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.430 | 27,000 | 38,610 | 1.4300 | 0.693 | 0.693 | 0.727 | 0.693 | 0.693 | 55,685 | 0.6934 | 0.00% |
| 2010-03-04 | 0 | 1.430 | 1.430 | 1.480 | 1.380 | 1.450 | 74,610 | 105,947 | 1.4200 | 0.693 | 0.693 | 0.718 | 0.669 | 0.703 | 153,876 | 0.6885 | 0.00% |
| 2010-03-03 | 0 | 1.430 | 1.370 | 1.430 | 1.430 | 1.430 | 3,000 | 4,290 | 1.4300 | 0.693 | 0.664 | 0.693 | 0.693 | 0.693 | 6,187 | 0.6934 | 2.88% |
| 2010-03-02 | 0 | 1.390 | 1.360 | 1.400 | 1.220 | 1.410 | 432,000 | 594,720 | 1.3767 | 0.674 | 0.659 | 0.679 | 0.592 | 0.684 | 890,960 | 0.6675 | -1.42% |
| 2010-03-01 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.420 | 162,000 | 228,480 | 1.4104 | 0.684 | 0.684 | 0.689 | 0.674 | 0.689 | 334,110 | 0.6838 | 2.17% |
| 2010-02-26 | 0 | 1.380 | 1.380 | 1.470 | - | - | 0 | 0 | - | 0.669 | 0.669 | 0.713 | - | - | 0 | - | 1.47% |
| 2010-02-25 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.370 | 312,000 | 423,240 | 1.3565 | 0.659 | 0.655 | 0.659 | 0.630 | 0.664 | 643,471 | 0.6577 | -0.73% |
| 2010-02-24 | 0 | 1.370 | 1.370 | 1.550 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.752 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.370 | 1.360 | 1.370 | - | - | 0 | 0 | - | 0.664 | 0.659 | 0.664 | - | - | 0 | - | -1.44% |
| 2010-02-22 | 0 | 1.390 | 1.390 | 1.490 | - | - | 0 | 0 | - | 0.674 | 0.674 | 0.722 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 1.390 | 1.390 | 1.430 | 1.390 | 1.390 | 54,000 | 75,060 | 1.3900 | 0.674 | 0.674 | 0.693 | 0.674 | 0.674 | 111,370 | 0.6740 | -2.80% |
| 2010-02-18 | 0 | 1.430 | 1.430 | 1.510 | 1.430 | 1.430 | 18,000 | 25,740 | 1.4300 | 0.693 | 0.693 | 0.732 | 0.693 | 0.693 | 37,123 | 0.6934 | 0.00% |
| 2010-02-17 | 0 | 1.430 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.727 | - | - | 0 | - | 0.70% |
| 2010-02-12 | 0 | 1.420 | 1.340 | 1.480 | 1.420 | 1.420 | 33,630 | 47,679 | 1.4178 | 0.689 | 0.650 | 0.718 | 0.689 | 0.689 | 69,359 | 0.6874 | 0.00% |
| 2010-02-11 | 0 | 1.420 | 1.420 | 1.440 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.698 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.420 | 1.420 | 1.490 | 1.420 | 1.420 | 33,000 | 46,860 | 1.4200 | 0.689 | 0.689 | 0.722 | 0.689 | 0.689 | 68,059 | 0.6885 | 0.00% |
| 2010-02-09 | 0 | 1.420 | 1.420 | 1.490 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.722 | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 1.420 | 1.420 | 1.510 | 1.390 | 1.400 | 160,000 | 223,780 | 1.3986 | 0.689 | 0.689 | 0.732 | 0.674 | 0.679 | 329,985 | 0.6782 | 0.00% |
| 2010-02-05 | 0 | 1.420 | 1.420 | 1.490 | 1.400 | 1.480 | 151,000 | 218,680 | 1.4482 | 0.689 | 0.689 | 0.722 | 0.679 | 0.718 | 311,424 | 0.7022 | -2.74% |
| 2010-02-04 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.500 | 66,000 | 96,840 | 1.4673 | 0.708 | 0.698 | 0.708 | 0.708 | 0.727 | 136,119 | 0.7114 | 0.00% |
| 2010-02-03 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 211,000 | 314,570 | 1.4909 | 0.708 | 0.708 | 0.713 | 0.708 | 0.727 | 435,168 | 0.7229 | 2.10% |
| 2010-02-02 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.460 | 96,000 | 138,810 | 1.4459 | 0.693 | 0.693 | 0.708 | 0.693 | 0.708 | 197,991 | 0.7011 | -2.05% |
| 2010-02-01 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 450,000 | 666,600 | 1.4813 | 0.708 | 0.708 | 0.713 | 0.708 | 0.727 | 928,084 | 0.7183 | -0.68% |
| 2010-01-29 | 0 | 1.470 | 1.470 | 1.490 | 1.440 | 1.560 | 603,000 | 897,240 | 1.4880 | 0.713 | 0.713 | 0.722 | 0.698 | 0.756 | 1,243,632 | 0.7215 | 2.80% |
| 2010-01-28 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.470 | 643,000 | 934,850 | 1.4539 | 0.693 | 0.693 | 0.708 | 0.689 | 0.713 | 1,326,128 | 0.7049 | -1.38% |
| 2010-01-27 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 36,000 | 52,200 | 1.4500 | 0.703 | 0.703 | 0.718 | 0.703 | 0.703 | 74,247 | 0.7031 | 0.00% |
| 2010-01-26 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.703 | 0.679 | 0.703 | - | - | 0 | - | -1.36% |
| 2010-01-25 | 0 | 1.470 | 1.430 | 1.470 | 1.460 | 1.520 | 165,000 | 243,150 | 1.4736 | 0.713 | 0.693 | 0.713 | 0.708 | 0.737 | 340,297 | 0.7145 | -0.68% |
| 2010-01-22 | 0 | 1.480 | 1.410 | 1.480 | - | - | 0 | 0 | - | 0.718 | 0.684 | 0.718 | - | - | 0 | - | -0.67% |
| 2010-01-21 | 0 | 1.490 | 1.420 | 1.490 | - | - | 0 | 0 | - | 0.722 | 0.689 | 0.722 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.490 | 3,000 | 4,470 | 1.4900 | 0.722 | 0.718 | 0.727 | 0.722 | 0.722 | 6,187 | 0.7225 | -1.97% |
| 2010-01-19 | 0 | 1.520 | 1.520 | 1.600 | 1.390 | 1.520 | 336,000 | 501,660 | 1.4930 | 0.737 | 0.737 | 0.776 | 0.674 | 0.737 | 692,969 | 0.7239 | 2.01% |
| 2010-01-18 | 0 | 1.490 | 1.480 | 1.510 | 1.480 | 1.500 | 99,000 | 148,290 | 1.4979 | 0.722 | 0.718 | 0.732 | 0.718 | 0.727 | 204,178 | 0.7263 | -0.67% |
| 2010-01-15 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 404,000 | 604,590 | 1.4965 | 0.727 | 0.722 | 0.727 | 0.722 | 0.727 | 833,213 | 0.7256 | 0.00% |
| 2010-01-14 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 93,000 | 139,500 | 1.5000 | 0.727 | 0.727 | 0.737 | 0.727 | 0.727 | 191,804 | 0.7273 | 0.00% |
| 2010-01-13 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.510 | 684,000 | 1,024,500 | 1.4978 | 0.727 | 0.718 | 0.727 | 0.718 | 0.732 | 1,410,687 | 0.7262 | 0.67% |
| 2010-01-12 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.500 | 378,000 | 561,900 | 1.4865 | 0.722 | 0.722 | 0.732 | 0.718 | 0.727 | 779,590 | 0.7208 | 0.68% |
| 2010-01-11 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 213,000 | 317,520 | 1.4907 | 0.718 | 0.718 | 0.727 | 0.718 | 0.727 | 439,293 | 0.7228 | -1.33% |
| 2010-01-08 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.540 | 1,122,000 | 1,688,220 | 1.5047 | 0.727 | 0.722 | 0.727 | 0.722 | 0.747 | 2,314,022 | 0.7296 | 0.00% |
| 2010-01-07 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 543,000 | 814,410 | 1.4998 | 0.727 | 0.722 | 0.727 | 0.718 | 0.737 | 1,119,888 | 0.7272 | 0.00% |
| 2010-01-06 | 0 | 1.500 | 1.490 | 1.530 | 1.450 | 1.520 | 528,000 | 783,150 | 1.4832 | 0.727 | 0.722 | 0.742 | 0.703 | 0.737 | 1,088,951 | 0.7192 | -1.32% |
| 2010-01-05 | 0 | 1.520 | 1.500 | 1.520 | 1.450 | 1.700 | 3,741,000 | 5,853,960 | 1.5648 | 0.737 | 0.727 | 0.737 | 0.703 | 0.824 | 7,715,468 | 0.7587 | 8.57% |
| 2010-01-04 | 0 | 1.400 | 1.390 | 1.450 | - | - | 0 | 0 | - | 0.679 | 0.674 | 0.703 | - | - | 0 | - | 0.00% |
| 2009-12-31 | 0 | 1.400 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.679 | 0.679 | 0.703 | - | - | 0 | - | 0.72% |
| 2009-12-30 | 0 | 1.390 | 1.330 | 1.400 | 1.320 | 1.390 | 162,000 | 216,390 | 1.3357 | 0.674 | 0.645 | 0.679 | 0.640 | 0.674 | 334,110 | 0.6477 | 5.30% |
| 2009-12-29 | 0 | 1.320 | 1.320 | 1.370 | 1.320 | 1.350 | 31,000 | 41,070 | 1.3248 | 0.640 | 0.640 | 0.664 | 0.640 | 0.655 | 63,935 | 0.6424 | 0.00% |
| 2009-12-28 | 0 | 1.320 | 1.310 | 1.390 | - | - | 6,000 | 7,860 | 1.3100 | 0.640 | 0.635 | 0.674 | - | - | 12,374 | 0.6352 | 0.00% |
| 2009-12-24 | 0 | 1.320 | 1.320 | 1.390 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.674 | - | - | 0 | - | 0.00% |
| 2009-12-23 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 330,000 | 438,060 | 1.3275 | 0.640 | 0.640 | 0.645 | 0.635 | 0.645 | 680,595 | 0.6436 | 0.00% |
| 2009-12-22 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 336,000 | 446,250 | 1.3281 | 0.640 | 0.640 | 0.645 | 0.640 | 0.645 | 692,969 | 0.6440 | -0.75% |
| 2009-12-21 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 81,000 | 107,730 | 1.3300 | 0.645 | 0.640 | 0.645 | 0.645 | 0.645 | 167,055 | 0.6449 | 0.00% |
| 2009-12-18 | 0 | 1.330 | 1.330 | 1.400 | 1.310 | 1.320 | 90,000 | 118,230 | 1.3137 | 0.645 | 0.645 | 0.679 | 0.635 | 0.640 | 185,617 | 0.6370 | -0.75% |
| 2009-12-17 | 0 | 1.340 | 1.340 | 1.410 | 1.320 | 1.330 | 240,000 | 319,140 | 1.3298 | 0.650 | 0.650 | 0.684 | 0.640 | 0.645 | 494,978 | 0.6448 | 0.00% |
| 2009-12-16 | 0 | 1.340 | 1.330 | 1.350 | 1.320 | 1.340 | 264,000 | 353,370 | 1.3385 | 0.650 | 0.645 | 0.655 | 0.640 | 0.650 | 544,476 | 0.6490 | 0.00% |
| 2009-12-15 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.350 | 597,000 | 800,610 | 1.3411 | 0.650 | 0.645 | 0.650 | 0.645 | 0.655 | 1,231,258 | 0.6502 | 0.75% |
| 2009-12-14 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 531,000 | 714,480 | 1.3455 | 0.645 | 0.645 | 0.650 | 0.645 | 0.659 | 1,095,139 | 0.6524 | 0.00% |
| 2009-12-11 | 0 | 1.330 | 1.290 | 1.330 | 1.290 | 1.330 | 96,000 | 127,380 | 1.3269 | 0.645 | 0.625 | 0.645 | 0.625 | 0.645 | 197,991 | 0.6434 | 0.76% |
| 2009-12-10 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 420,000 | 556,740 | 1.3256 | 0.640 | 0.640 | 0.645 | 0.635 | 0.645 | 866,211 | 0.6427 | 0.00% |
| 2009-12-09 | 0 | 1.320 | 1.320 | 1.330 | 1.260 | 1.340 | 627,000 | 833,220 | 1.3289 | 0.640 | 0.640 | 0.645 | 0.611 | 0.650 | 1,293,130 | 0.6443 | -0.75% |
| 2009-12-08 | 0 | 1.330 | 1.290 | 1.330 | 1.260 | 1.350 | 438,000 | 578,640 | 1.3211 | 0.645 | 0.625 | 0.645 | 0.611 | 0.655 | 903,335 | 0.6406 | 1.53% |
| 2009-12-07 | 0 | 1.310 | 1.310 | 1.500 | 1.290 | 1.310 | 189,000 | 247,290 | 1.3084 | 0.635 | 0.635 | 0.727 | 0.625 | 0.635 | 389,795 | 0.6344 | -0.76% |
| 2009-12-04 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.320 | 66,000 | 86,520 | 1.3109 | 0.640 | 0.640 | 0.645 | 0.630 | 0.640 | 136,119 | 0.6356 | 1.54% |
| 2009-12-03 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.320 | 57,000 | 75,090 | 1.3174 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 117,557 | 0.6388 | 0.00% |
| 2009-12-02 | 0 | 1.300 | 1.290 | 1.310 | 1.220 | 1.310 | 453,000 | 588,090 | 1.2982 | 0.630 | 0.625 | 0.635 | 0.592 | 0.635 | 934,271 | 0.6295 | 7.44% |
| 2009-12-01 | 0 | 1.210 | 1.210 | 1.350 | 1.180 | 1.210 | 15,000 | 17,790 | 1.1860 | 0.587 | 0.587 | 0.655 | 0.572 | 0.587 | 30,936 | 0.5751 | -8.33% |
| 2009-11-30 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 6,000 | 7,920 | 1.3200 | 0.640 | 0.640 | 0.659 | 0.640 | 0.640 | 12,374 | 0.6400 | -2.94% |
| 2009-11-27 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.360 | 3,000 | 4,080 | 1.3600 | 0.659 | 0.645 | 0.659 | 0.659 | 0.659 | 6,187 | 0.6594 | -0.73% |
| 2009-11-26 | 0 | 1.370 | 1.350 | 1.540 | 1.340 | 1.370 | 84,000 | 114,780 | 1.3664 | 0.664 | 0.655 | 0.747 | 0.650 | 0.664 | 173,242 | 0.6625 | -2.14% |
| 2009-11-25 | 0 | 1.400 | 1.340 | 1.400 | 1.400 | 1.400 | 15,000 | 21,000 | 1.4000 | 0.679 | 0.650 | 0.679 | 0.679 | 0.679 | 30,936 | 0.6788 | 0.00% |
| 2009-11-24 | 0 | 1.400 | 1.400 | 1.490 | 1.400 | 1.400 | 36,000 | 50,400 | 1.4000 | 0.679 | 0.679 | 0.722 | 0.679 | 0.679 | 74,247 | 0.6788 | -9.09% |
| 2009-11-23 | 0 | 1.540 | 1.330 | 1.540 | 1.400 | 1.550 | 225,000 | 319,500 | 1.4200 | 0.747 | 0.645 | 0.747 | 0.679 | 0.752 | 464,042 | 0.6885 | 9.22% |
| 2009-11-20 | 0 | 1.410 | 1.400 | 1.580 | - | - | 0 | 0 | - | 0.684 | 0.679 | 0.766 | - | - | 0 | - | 0.00% |
| 2009-11-19 | 0 | 1.410 | 1.410 | 1.590 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.771 | - | - | 0 | - | 0.00% |
| 2009-11-18 | 0 | 1.410 | 1.410 | 1.450 | 1.410 | 1.410 | 6,000 | 8,460 | 1.4100 | 0.684 | 0.684 | 0.703 | 0.684 | 0.684 | 12,374 | 0.6837 | 0.00% |
| 2009-11-17 | 0 | 1.410 | 1.410 | 1.580 | 1.410 | 1.410 | 60,000 | 84,600 | 1.4100 | 0.684 | 0.684 | 0.766 | 0.684 | 0.684 | 123,744 | 0.6837 | -0.70% |
| 2009-11-16 | 0 | 1.420 | 1.410 | 1.470 | - | - | 0 | 0 | - | 0.689 | 0.684 | 0.713 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 1.420 | 1.410 | 1.460 | 1.410 | 1.420 | 138,000 | 195,240 | 1.4148 | 0.689 | 0.684 | 0.708 | 0.684 | 0.689 | 284,612 | 0.6860 | 0.00% |
| 2009-11-12 | 0 | 1.420 | 1.420 | 1.470 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.713 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 1.420 | 1.400 | 1.590 | 1.420 | 1.420 | 9,000 | 12,780 | 1.4200 | 0.689 | 0.679 | 0.771 | 0.689 | 0.689 | 18,562 | 0.6885 | 0.00% |
| 2009-11-10 | 0 | 1.420 | 1.400 | 1.590 | - | - | 0 | 0 | - | 0.689 | 0.679 | 0.771 | - | - | 0 | - | 0.00% |
| 2009-11-09 | 0 | 1.420 | 1.400 | 1.590 | - | - | 0 | 0 | - | 0.689 | 0.679 | 0.771 | - | - | 0 | - | 0.00% |
| 2009-11-06 | 0 | 1.420 | 1.420 | 1.500 | 1.390 | 1.420 | 213,000 | 299,160 | 1.4045 | 0.689 | 0.689 | 0.727 | 0.674 | 0.689 | 439,293 | 0.6810 | -3.40% |
| 2009-11-05 | 0 | 1.470 | 1.400 | 1.580 | - | - | 0 | 0 | - | 0.713 | 0.679 | 0.766 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 1.470 | 1.410 | 1.550 | - | - | 0 | 0 | - | 0.713 | 0.684 | 0.752 | - | - | 0 | - | 0.00% |
| 2009-11-03 | 0 | 1.470 | 1.410 | 1.590 | - | - | 0 | 0 | - | 0.713 | 0.684 | 0.771 | - | - | 0 | - | 0.00% |
| 2009-11-02 | 0 | 1.470 | 1.410 | 1.590 | - | - | 0 | 0 | - | 0.713 | 0.684 | 0.771 | - | - | 0 | - | 0.00% |
| 2009-10-30 | 0 | 1.470 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.713 | 0.698 | 0.752 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 1.470 | 1.460 | 1.570 | - | - | 0 | 0 | - | 0.713 | 0.708 | 0.761 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 1.470 | 1.460 | 1.570 | - | - | 0 | 0 | - | 0.713 | 0.708 | 0.761 | - | - | 0 | - | 0.00% |
| 2009-10-27 | 0 | 1.470 | 1.460 | 1.580 | - | - | 0 | 0 | - | 0.713 | 0.708 | 0.766 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 1.470 | 1.470 | 1.590 | - | - | 0 | 0 | - | 0.713 | 0.713 | 0.771 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 1.470 | 1.470 | 1.550 | 1.470 | 1.470 | 30,000 | 44,100 | 1.4700 | 0.713 | 0.713 | 0.752 | 0.713 | 0.713 | 61,872 | 0.7128 | -3.29% |
| 2009-10-21 | 0 | 1.520 | 1.520 | 1.570 | - | - | 0 | 0 | - | 0.737 | 0.737 | 0.761 | - | - | 0 | - | 5.56% |
| 2009-10-20 | 0 | 1.440 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.698 | 0.698 | 0.752 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 1.440 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.698 | 0.698 | 0.752 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 1.440 | 1.440 | 1.560 | - | - | 0 | 0 | - | 0.698 | 0.698 | 0.756 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 1.440 | 1.440 | 1.550 | 1.440 | 1.440 | 183,000 | 263,520 | 1.4400 | 0.698 | 0.698 | 0.752 | 0.698 | 0.698 | 377,421 | 0.6982 | 0.00% |
| 2009-10-14 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.440 | 177,000 | 254,880 | 1.4400 | 0.698 | 0.693 | 0.698 | 0.698 | 0.698 | 365,046 | 0.6982 | 0.00% |
| 2009-10-13 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 66,993 | 97,040 | 1.4485 | 0.698 | 0.698 | 0.703 | 0.698 | 0.703 | 138,167 | 0.7023 | -0.69% |
| 2009-10-12 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 123,000 | 178,350 | 1.4500 | 0.703 | 0.693 | 0.703 | 0.703 | 0.703 | 253,676 | 0.7031 | 0.00% |
| 2009-10-09 | 0 | 1.450 | 1.440 | 1.550 | 1.440 | 1.450 | 90,000 | 130,470 | 1.4497 | 0.703 | 0.698 | 0.752 | 0.698 | 0.703 | 185,617 | 0.7029 | 0.00% |
| 2009-10-08 | 0 | 1.450 | 1.430 | 1.650 | 1.430 | 1.450 | 126,000 | 181,500 | 1.4405 | 0.703 | 0.693 | 0.800 | 0.693 | 0.703 | 259,863 | 0.6984 | 0.00% |
| 2009-10-07 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.703 | 0.693 | 0.703 | 0.703 | 0.703 | 61,872 | 0.7031 | -2.03% |
| 2009-10-06 | 0 | 1.480 | 1.480 | 1.630 | 1.450 | 1.500 | 69,000 | 101,070 | 1.4648 | 0.718 | 0.718 | 0.790 | 0.703 | 0.727 | 142,306 | 0.7102 | -9.76% |
| 2009-10-05 | 0 | 1.640 | 1.430 | 1.640 | - | - | 0 | 0 | - | 0.795 | 0.693 | 0.795 | - | - | 0 | - | -1.20% |
| 2009-10-02 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 0.805 | - | 0.805 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.660 | - | 1.660 | - | - | 0 | 0 | - | 0.805 | - | 0.805 | - | - | 0 | - | -0.60% |
| 2009-09-29 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | -0.60% |
| 2009-09-28 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 0.815 | - | 0.815 | - | - | 0 | - | -0.59% |
| 2009-09-25 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.819 | - | 0.819 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 1.690 | 1.370 | 1.690 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 0.819 | 0.664 | 0.819 | 0.824 | 0.824 | 6,187 | 0.8243 | 7.64% |
| 2009-09-23 | 0 | 1.570 | 1.510 | 1.600 | - | - | 0 | 0 | - | 0.761 | 0.732 | 0.776 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 1.570 | 1.510 | 1.700 | - | - | 0 | 0 | - | 0.761 | 0.732 | 0.824 | - | - | 0 | - | 0.00% |
| 2009-09-21 | 0 | 1.570 | - | 1.650 | - | - | 0 | 0 | - | 0.761 | - | 0.800 | - | - | 0 | - | 0.00% |
| 2009-09-18 | 0 | 1.570 | 1.510 | 1.740 | - | - | 0 | 0 | - | 0.761 | 0.732 | 0.844 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.570 | 1.570 | 1.770 | 1.500 | 1.760 | 288,000 | 447,300 | 1.5531 | 0.761 | 0.761 | 0.858 | 0.727 | 0.853 | 593,973 | 0.7531 | 8.28% |
| 2009-09-16 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.747 | - | - | 0 | - | 0.00% |
| 2009-09-15 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.747 | - | - | 0 | - | 0.00% |
| 2009-09-14 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.747 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 1.450 | 1.450 | 1.520 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.737 | - | - | 0 | - | 0.00% |
| 2009-09-10 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.747 | - | - | 0 | - | 0.00% |
| 2009-09-09 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.747 | - | - | 0 | - | 0.00% |
| 2009-09-08 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.703 | 0.703 | 0.747 | - | - | 0 | - | 0.00% |
| 2009-09-07 | 0 | 1.450 | 1.450 | 1.540 | 1.450 | 1.450 | 6,000 | 8,700 | 1.4500 | 0.703 | 0.703 | 0.747 | 0.703 | 0.703 | 12,374 | 0.7031 | 1.40% |
| 2009-09-04 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.718 | - | - | 0 | - | 0.70% |
| 2009-09-03 | 0 | 1.420 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.718 | - | - | 0 | - | 0.00% |
| 2009-09-02 | 0 | 1.420 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.718 | - | - | 0 | - | 0.00% |
| 2009-09-01 | 0 | 1.420 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.718 | - | - | 0 | - | 0.00% |
| 2009-08-31 | 0 | 1.420 | 1.420 | 1.540 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.747 | - | - | 0 | - | 0.00% |
| 2009-08-28 | 0 | 1.420 | 1.420 | 1.480 | 1.380 | 1.380 | 3,000 | 4,140 | 1.3800 | 0.689 | 0.689 | 0.718 | 0.669 | 0.669 | 6,187 | 0.6691 | 0.00% |
| 2009-08-27 | 0 | 1.420 | 1.420 | 1.480 | 1.420 | 1.420 | 6,000 | 8,520 | 1.4200 | 0.689 | 0.689 | 0.718 | 0.689 | 0.689 | 12,374 | 0.6885 | -1.39% |
| 2009-08-26 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.440 | 12,000 | 17,280 | 1.4400 | 0.698 | 0.698 | 0.718 | 0.698 | 0.698 | 24,749 | 0.6982 | 0.00% |
| 2009-08-25 | 0 | 1.440 | 1.440 | 1.480 | - | - | 0 | 0 | - | 0.698 | 0.698 | 0.718 | - | - | 0 | - | 0.70% |
| 2009-08-24 | 0 | 1.440 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.722 | - | - | 0 | - | 0.70% |
| 2009-08-21 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.430 | 36,000 | 51,480 | 1.4300 | 0.689 | 0.689 | 0.722 | 0.689 | 0.689 | 74,766 | 0.6885 | -4.67% |
| 2009-08-20 | 0 | 1.500 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.722 | 0.689 | 0.722 | - | - | 0 | - | 0.00% |
| 2009-08-19 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.722 | 0.684 | 0.722 | - | - | 0 | - | 0.00% |
| 2009-08-18 | 0 | 1.500 | 1.420 | 1.530 | - | - | 0 | 0 | - | 0.722 | 0.684 | 0.737 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 1.500 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.722 | 0.684 | 0.722 | - | - | 0 | - | -2.60% |
| 2009-08-14 | 0 | 1.540 | 1.430 | 1.540 | - | - | 0 | 0 | - | 0.742 | 0.689 | 0.742 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 1.540 | 1.440 | 1.540 | 1.430 | 1.540 | 33,000 | 47,760 | 1.4473 | 0.742 | 0.693 | 0.742 | 0.689 | 0.742 | 68,535 | 0.6969 | 7.69% |
| 2009-08-12 | 0 | 1.430 | 1.420 | 1.530 | - | - | 0 | 0 | - | 0.689 | 0.684 | 0.737 | - | - | 0 | - | 0.00% |
| 2009-08-11 | 0 | 1.430 | 1.430 | 1.540 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.742 | - | - | 0 | - | 0.70% |
| 2009-08-10 | 0 | 1.420 | 1.420 | 1.540 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.742 | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 1.420 | 1.420 | 1.540 | 1.420 | 1.420 | 18,972 | 26,892 | 1.4175 | 0.684 | 0.684 | 0.742 | 0.684 | 0.684 | 39,402 | 0.6825 | -0.70% |
| 2009-08-06 | 0 | 1.430 | 1.430 | 1.540 | 1.420 | 1.420 | 21,000 | 29,820 | 1.4200 | 0.689 | 0.689 | 0.742 | 0.684 | 0.684 | 43,613 | 0.6837 | 0.70% |
| 2009-08-05 | 0 | 1.420 | 1.420 | 1.540 | 1.420 | 1.440 | 30,000 | 42,660 | 1.4220 | 0.684 | 0.684 | 0.742 | 0.684 | 0.693 | 62,305 | 0.6847 | -1.39% |
| 2009-08-04 | 0 | 1.440 | 1.350 | 1.440 | - | - | 0 | 0 | - | 0.693 | 0.650 | 0.693 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 1.440 | 1.440 | 1.530 | - | - | 0 | 0 | - | 0.693 | 0.693 | 0.737 | - | - | 0 | - | 0.70% |
| 2009-07-31 | 0 | 1.430 | 1.430 | 1.540 | - | - | 0 | 0 | - | 0.689 | 0.689 | 0.742 | - | - | 0 | - | 0.70% |
| 2009-07-30 | 0 | 1.420 | 1.370 | 1.620 | - | - | 0 | 0 | - | 0.684 | 0.660 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.420 | 3,000 | 4,260 | 1.4200 | 0.684 | 0.684 | 0.722 | 0.684 | 0.684 | 6,230 | 0.6837 | -1.39% |
| 2009-07-28 | 0 | 1.440 | 1.440 | 1.500 | 1.430 | 1.450 | 183,000 | 263,010 | 1.4372 | 0.693 | 0.693 | 0.722 | 0.689 | 0.698 | 380,060 | 0.6920 | -3.36% |
| 2009-07-27 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.490 | 114,000 | 168,510 | 1.4782 | 0.717 | 0.708 | 0.717 | 0.708 | 0.717 | 236,759 | 0.7117 | 2.05% |
| 2009-07-24 | 0 | 1.460 | 1.430 | 1.460 | 1.450 | 1.460 | 78,000 | 113,250 | 1.4519 | 0.703 | 0.689 | 0.703 | 0.698 | 0.703 | 161,993 | 0.6991 | 2.82% |
| 2009-07-23 | 0 | 1.420 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.684 | 0.684 | 0.698 | - | - | 0 | - | 1.43% |
| 2009-07-22 | 0 | 1.400 | 1.400 | 1.450 | 1.400 | 1.400 | 3,000 | 4,200 | 1.4000 | 0.674 | 0.674 | 0.698 | 0.674 | 0.674 | 6,230 | 0.6741 | 0.00% |
| 2009-07-21 | 0 | 1.400 | 1.400 | 1.450 | 1.350 | 1.360 | 42,000 | 56,880 | 1.3543 | 0.674 | 0.674 | 0.698 | 0.650 | 0.655 | 87,227 | 0.6521 | 2.94% |
| 2009-07-20 | 0 | 1.360 | 1.360 | 1.450 | - | - | 0 | 0 | - | 0.655 | 0.655 | 0.698 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 1.360 | 1.360 | 1.400 | 1.340 | 1.340 | 48,000 | 64,320 | 1.3400 | 0.655 | 0.655 | 0.674 | 0.645 | 0.645 | 99,688 | 0.6452 | 0.74% |
| 2009-07-16 | 0 | 1.350 | 1.350 | 1.450 | 1.350 | 1.350 | 198,000 | 272,400 | 1.3758 | 0.650 | 0.650 | 0.698 | 0.650 | 0.650 | 411,212 | 0.6624 | 0.00% |
| 2009-07-15 | 0 | 1.350 | 1.260 | 1.400 | - | - | 0 | 0 | - | 0.650 | 0.607 | 0.674 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 1.350 | 1.210 | 1.490 | - | - | 0 | 0 | - | 0.650 | 0.583 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 1.350 | 1.150 | 1.350 | - | - | 0 | 0 | - | 0.650 | 0.554 | 0.650 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 1.350 | 1.210 | 1.460 | - | - | 0 | 0 | - | 0.650 | 0.583 | 0.703 | - | - | 0 | - | 0.00% |
| 2009-07-09 | 0 | 1.350 | 1.200 | 1.450 | 1.340 | 1.350 | 60,000 | 80,520 | 1.3420 | 0.650 | 0.578 | 0.698 | 0.645 | 0.650 | 124,610 | 0.6462 | 0.00% |
| 2009-07-08 | 0 | 1.350 | 1.250 | 1.450 | - | - | 0 | 0 | - | 0.650 | 0.602 | 0.698 | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 1.350 | 1.160 | 1.450 | - | - | 0 | 0 | - | 0.650 | 0.559 | 0.698 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 1.350 | 1.200 | 1.450 | - | - | 0 | 0 | - | 0.650 | 0.578 | 0.698 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 1.350 | 1.210 | 1.470 | - | - | 0 | 0 | - | 0.650 | 0.583 | 0.708 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 1.350 | 1.250 | 1.400 | 1.150 | 1.350 | 126,000 | 165,180 | 1.3110 | 0.650 | 0.602 | 0.674 | 0.554 | 0.650 | 261,681 | 0.6312 | -10.00% |
| 2009-06-30 | 0 | 1.500 | 1.380 | 1.540 | - | - | 0 | 0 | - | 0.722 | 0.664 | 0.742 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 1.500 | 1.300 | 1.540 | - | - | 0 | 0 | - | 0.722 | 0.626 | 0.742 | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 1.500 | 1.210 | 1.590 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 0.722 | 0.583 | 0.766 | 0.722 | 0.722 | 6,230 | 0.7223 | 15.38% |
| 2009-06-25 | 0 | 1.300 | 1.200 | 1.500 | - | - | 0 | 0 | - | 0.626 | 0.578 | 0.722 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 1.300 | 1.100 | 1.500 | - | - | 0 | 0 | - | 0.626 | 0.530 | 0.722 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 1.300 | 1.300 | 1.500 | 1.300 | 1.300 | 9,000 | 11,700 | 1.3000 | 0.626 | 0.626 | 0.722 | 0.626 | 0.626 | 18,691 | 0.6260 | -8.45% |
| 2009-06-22 | 0 | 1.420 | 1.260 | 1.620 | - | - | 0 | 0 | - | 0.684 | 0.607 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 1.420 | 1.330 | 1.420 | - | - | 0 | 0 | - | 0.684 | 0.640 | 0.684 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 1.420 | 1.330 | 1.420 | - | - | 0 | 0 | - | 0.684 | 0.640 | 0.684 | - | - | 0 | - | -2.07% |
| 2009-06-17 | 0 | 1.450 | 1.330 | 1.650 | - | - | 0 | 0 | - | 0.698 | 0.640 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 1.450 | 1.320 | 1.650 | - | - | 0 | 0 | - | 0.698 | 0.636 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-06-15 | 0 | 1.450 | 1.410 | 1.640 | - | - | 0 | 0 | - | 0.698 | 0.679 | 0.790 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 1.450 | 1.410 | 1.600 | 1.450 | 1.450 | 42,000 | 60,900 | 1.4500 | 0.698 | 0.679 | 0.770 | 0.698 | 0.698 | 87,227 | 0.6982 | 0.00% |
| 2009-06-11 | 0 | 1.450 | 1.410 | 1.650 | - | - | 0 | 0 | - | 0.698 | 0.679 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 1.450 | 1.360 | 1.650 | - | - | 0 | 0 | - | 0.698 | 0.655 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 1.450 | 1.330 | 1.640 | - | - | 0 | 0 | - | 0.698 | 0.640 | 0.790 | - | - | 0 | - | 0.00% |
| 2009-06-08 | 0 | 1.450 | 1.330 | 1.650 | - | - | 0 | 0 | - | 0.698 | 0.640 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 1.450 | 1.320 | 1.650 | - | - | 0 | 0 | - | 0.698 | 0.636 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 1.450 | 1.310 | 1.650 | - | - | 0 | 0 | - | 0.698 | 0.631 | 0.794 | - | - | 0 | - | 0.00% |
| 2009-06-03 | 0 | 1.450 | 1.360 | 1.450 | 1.450 | 1.450 | 84,000 | 121,800 | 1.4500 | 0.698 | 0.655 | 0.698 | 0.698 | 0.698 | 174,454 | 0.6982 | 0.00% |
| 2009-06-02 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 99,000 | 143,550 | 1.4500 | 0.698 | 0.698 | 0.746 | 0.698 | 0.698 | 205,606 | 0.6982 | 2.84% |
| 2009-06-01 | 0 | 1.410 | 1.400 | - | - | - | 0 | 0 | - | 0.679 | 0.674 | - | - | - | 0 | - | 0.00% |
| 2009-05-29 | 0 | 1.410 | 1.410 | - | - | - | 0 | 0 | - | 0.679 | 0.679 | - | - | - | 0 | - | 4.44% |
| 2009-05-27 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 0.650 | 0.631 | - | - | - | 0 | - | 0.00% |
| 2009-05-26 | 0 | 1.350 | 1.260 | 1.550 | - | - | 0 | 0 | - | 0.650 | 0.607 | 0.746 | - | - | 0 | - | 0.00% |
| 2009-05-25 | 0 | 1.350 | 1.260 | 1.550 | 1.350 | 1.350 | 6,000 | 8,100 | 1.3500 | 0.650 | 0.607 | 0.746 | 0.650 | 0.650 | 12,461 | 0.6500 | 3.85% |
| 2009-05-22 | 0 | 1.300 | 1.260 | 1.500 | - | - | 0 | 0 | - | 0.626 | 0.607 | 0.722 | - | - | 0 | - | 0.00% |
| 2009-05-21 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 6,000 | 7,800 | 1.3000 | 0.626 | 0.626 | - | 0.626 | 0.626 | 12,461 | 0.6260 | 0.00% |
| 2009-05-20 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.626 | 0.626 | - | - | - | 0 | - | 14.04% |
| 2009-05-19 | 0 | 1.140 | 1.140 | - | - | - | 0 | 0 | - | 0.549 | 0.549 | - | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 1.140 | 1.140 | - | 1.100 | 1.100 | 15,000 | 16,500 | 1.1000 | 0.549 | 0.549 | - | 0.530 | 0.530 | 31,152 | 0.5297 | -11.63% |
| 2009-05-15 | 0 | 1.290 | 1.090 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.525 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 1.290 | 0.570 | - | - | - | 0 | 0 | - | 0.621 | 0.274 | - | - | - | 0 | - | 0.00% |
| 2009-05-13 | 0 | 1.290 | 0.610 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.294 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-05-12 | 0 | 1.290 | 0.560 | 1.290 | - | - | 0 | 0 | - | 0.621 | 0.270 | 0.621 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 1.290 | 0.435 | - | - | - | 0 | 0 | - | 0.621 | 0.209 | - | - | - | 0 | - | 0.00% |
| 2009-05-08 | 0 | 1.290 | 0.660 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.318 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 1.290 | - | 1.490 | - | - | 0 | 0 | - | 0.621 | - | 0.717 | - | - | 0 | - | 0.00% |
| 2009-05-06 | 0 | 1.290 | 1.100 | - | - | - | 0 | 0 | - | 0.621 | 0.530 | - | - | - | 0 | - | 0.00% |
| 2009-05-05 | 0 | 1.290 | 1.090 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.525 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 1.290 | 1.090 | 1.390 | - | - | 0 | 0 | - | 0.621 | 0.525 | 0.669 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 1.290 | 1.090 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.525 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 1.290 | 1.090 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.525 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-04-28 | 0 | 1.290 | 1.090 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.525 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 1.290 | 1.090 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.525 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 1.290 | 1.100 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.530 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 1.290 | 1.130 | 1.490 | - | - | 0 | 0 | - | 0.621 | 0.544 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 1.300 | 1.130 | - | - | - | 0 | 0 | - | 0.621 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 1.300 | 1.140 | 1.500 | - | - | 0 | 0 | - | 0.621 | 0.545 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 1.300 | 1.120 | 1.500 | - | - | 0 | 0 | - | 0.621 | 0.535 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-04-17 | 0 | 1.300 | 1.130 | 1.500 | - | - | 0 | 0 | - | 0.621 | 0.540 | 0.717 | - | - | 0 | - | 0.00% |
| 2009-04-16 | 0 | 1.300 | 1.120 | 1.300 | 1.300 | 1.300 | 51,000 | 66,300 | 1.3000 | 0.621 | 0.535 | 0.621 | 0.621 | 0.621 | 106,739 | 0.6211 | 3.17% |
| 2009-04-15 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.602 | 0.602 | 0.621 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 1.260 | 1.100 | 1.460 | - | - | 0 | 0 | - | 0.602 | 0.526 | 0.698 | - | - | 0 | - | 0.00% |
| 2009-04-09 | 0 | 1.260 | 1.060 | - | - | - | 0 | 0 | - | 0.602 | 0.506 | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 1.260 | 1.060 | - | - | - | 0 | 0 | - | 0.602 | 0.506 | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 1.260 | 1.100 | - | 1.260 | 1.260 | 36,000 | 45,360 | 1.2600 | 0.602 | 0.526 | - | 0.602 | 0.602 | 75,345 | 0.6020 | 0.00% |
| 2009-04-06 | 0 | 1.260 | 1.080 | 1.260 | 1.260 | 1.270 | 150,000 | 190,200 | 1.2680 | 0.602 | 0.516 | 0.602 | 0.602 | 0.607 | 313,939 | 0.6058 | -0.79% |
| 2009-04-03 | 0 | 1.270 | 1.070 | 1.470 | 1.270 | 1.270 | 48,000 | 60,960 | 1.2700 | 0.607 | 0.511 | 0.702 | 0.607 | 0.607 | 100,461 | 0.6068 | 0.00% |
| 2009-04-02 | 0 | 1.270 | 1.270 | 1.470 | 1.270 | 1.270 | 12,000 | 15,240 | 1.2700 | 0.607 | 0.607 | 0.702 | 0.607 | 0.607 | 25,115 | 0.6068 | 0.00% |
| 2009-04-01 | 0 | 1.270 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.607 | 0.597 | 0.616 | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 1.270 | 1.230 | 1.320 | - | - | 0 | 0 | - | 0.607 | 0.588 | 0.631 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 1.270 | 1.230 | 1.270 | 1.270 | 1.270 | 144,000 | 182,880 | 1.2700 | 0.607 | 0.588 | 0.607 | 0.607 | 0.607 | 301,382 | 0.6068 | 3.25% |
| 2009-03-27 | 0 | 1.230 | 1.230 | 1.270 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.607 | - | - | 0 | - | 2.50% |
| 2009-03-26 | 0 | 1.200 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.607 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 1.200 | 1.200 | 1.270 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.607 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 3,000 | 3,600 | 1.2000 | 0.573 | 0.573 | 0.602 | 0.573 | 0.573 | 6,279 | 0.5734 | 0.00% |
| 2009-03-23 | 0 | 1.200 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.573 | 0.573 | 0.669 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 1.200 | 1.150 | 1.200 | 1.200 | 1.200 | 99,000 | 118,800 | 1.2000 | 0.573 | 0.549 | 0.573 | 0.573 | 0.573 | 207,200 | 0.5734 | 0.00% |
| 2009-03-19 | 0 | 1.200 | 1.200 | 1.260 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.573 | 0.573 | 0.602 | 0.573 | 0.573 | 12,558 | 0.5734 | 2.56% |
| 2009-03-18 | 0 | 1.170 | 1.170 | 1.270 | 1.170 | 1.170 | 268,000 | 313,540 | 1.1699 | 0.559 | 0.559 | 0.607 | 0.559 | 0.559 | 560,905 | 0.5590 | 0.00% |
| 2009-03-17 | 0 | 1.170 | 1.170 | 1.260 | 1.170 | 1.180 | 181,000 | 211,910 | 1.1708 | 0.559 | 0.559 | 0.602 | 0.559 | 0.564 | 378,820 | 0.5594 | 0.00% |
| 2009-03-16 | 0 | 1.170 | 0.960 | 1.170 | 1.170 | 1.180 | 300,000 | 351,210 | 1.1707 | 0.559 | 0.459 | 0.559 | 0.559 | 0.564 | 627,879 | 0.5594 | 0.86% |
| 2009-03-13 | 0 | 1.160 | 0.960 | 1.170 | 1.150 | 1.170 | 1,059,000 | 1,228,560 | 1.1601 | 0.554 | 0.459 | 0.559 | 0.549 | 0.559 | 2,216,413 | 0.5543 | 0.00% |
| 2009-03-12 | 0 | 1.160 | 1.150 | 1.170 | 1.050 | 1.170 | 1,119,000 | 1,298,130 | 1.1601 | 0.554 | 0.549 | 0.559 | 0.502 | 0.559 | 2,341,988 | 0.5543 | 1.75% |
| 2009-03-11 | 0 | 1.140 | 1.010 | 1.340 | - | - | 0 | 0 | - | 0.545 | 0.483 | 0.640 | - | - | 0 | - | 0.00% |
| 2009-03-10 | 0 | 1.140 | 1.010 | 1.340 | - | - | 0 | 0 | - | 0.545 | 0.483 | 0.640 | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 1.140 | 1.000 | 1.260 | - | - | 0 | 0 | - | 0.545 | 0.478 | 0.602 | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 1.140 | 1.140 | 1.260 | - | - | 0 | 0 | - | 0.545 | 0.545 | 0.602 | - | - | 0 | - | 1.79% |
| 2009-03-05 | 0 | 1.120 | 1.120 | 1.260 | 1.120 | 1.120 | 15,000 | 16,800 | 1.1200 | 0.535 | 0.535 | 0.602 | 0.535 | 0.535 | 31,394 | 0.5351 | 2.75% |
| 2009-03-04 | 0 | 1.090 | 1.090 | 1.290 | - | - | 0 | 0 | - | 0.521 | 0.521 | 0.616 | - | - | 0 | - | 2.83% |
| 2009-03-03 | 0 | 1.060 | 1.060 | 1.250 | - | - | 0 | 0 | - | 0.506 | 0.506 | 0.597 | - | - | 0 | - | 8.16% |
| 2009-03-02 | 0 | 0.980 | 0.980 | - | 0.980 | 0.980 | 390,000 | 382,200 | 0.9800 | 0.468 | 0.468 | - | 0.468 | 0.468 | 816,243 | 0.4682 | 0.00% |
| 2009-02-27 | 0 | 0.980 | 0.680 | - | - | - | 0 | 0 | - | 0.468 | 0.325 | - | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.980 | 0.760 | - | - | - | 0 | 0 | - | 0.468 | 0.363 | - | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.980 | 0.780 | - | - | - | 0 | 0 | - | 0.468 | 0.373 | - | - | - | 0 | - | 0.00% |
| 2009-02-24 | 0 | 0.980 | 0.780 | - | - | - | 0 | 0 | - | 0.468 | 0.373 | - | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.980 | 0.790 | - | - | - | 0 | 0 | - | 0.468 | 0.377 | - | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.980 | 0.800 | 1.150 | - | - | 0 | 0 | - | 0.468 | 0.382 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 0.980 | 0.930 | 1.150 | 0.870 | 0.980 | 570,000 | 528,900 | 0.9279 | 0.468 | 0.444 | 0.549 | 0.416 | 0.468 | 1,192,970 | 0.4433 | -6.67% |
| 2009-02-18 | 0 | 1.050 | 0.600 | 1.150 | - | - | 0 | 0 | - | 0.502 | 0.287 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 1.050 | 0.500 | 1.150 | - | - | 0 | 0 | - | 0.502 | 0.239 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 1.050 | 0.500 | 1.150 | - | - | 0 | 0 | - | 0.502 | 0.239 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 1.050 | 0.540 | 1.150 | - | - | 0 | 0 | - | 0.502 | 0.258 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 1.050 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.502 | 0.502 | 0.549 | - | - | 0 | - | 3.96% |
| 2009-02-11 | 0 | 1.010 | 1.010 | 1.150 | - | - | 0 | 0 | - | 0.483 | 0.483 | 0.549 | - | - | 0 | - | 1.00% |
| 2009-02-10 | 0 | 1.000 | 0.800 | 1.150 | 1.000 | 1.000 | 3,000 | 3,000 | 1.0000 | 0.478 | 0.382 | 0.549 | 0.478 | 0.478 | 6,279 | 0.4778 | -10.71% |
| 2009-02-09 | 0 | 1.120 | 0.590 | 1.120 | - | - | 0 | 0 | - | 0.535 | 0.282 | 0.535 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 1.120 | 0.570 | 1.150 | - | - | 0 | 0 | - | 0.535 | 0.272 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-02-05 | 0 | 1.120 | 0.650 | 1.150 | - | - | 0 | 0 | - | 0.535 | 0.311 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 1.120 | 0.920 | 1.150 | - | - | 0 | 0 | - | 0.535 | 0.440 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 1.120 | 0.700 | 1.150 | - | - | 0 | 0 | - | 0.535 | 0.334 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 1.120 | 0.500 | 1.150 | - | - | 0 | 0 | - | 0.535 | 0.239 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 1.120 | 0.500 | 1.270 | - | - | 0 | 0 | - | 0.535 | 0.239 | 0.607 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.120 | 0.500 | 1.270 | - | - | 0 | 0 | - | 0.535 | 0.239 | 0.607 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 1.120 | 1.050 | 1.150 | - | - | 0 | 0 | - | 0.535 | 0.502 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 1.120 | 1.000 | 1.150 | - | - | 0 | 0 | - | 0.535 | 0.478 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 1.120 | 1.060 | 1.140 | - | - | 0 | 0 | - | 0.535 | 0.506 | 0.545 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 1.120 | 1.060 | 1.140 | - | - | 0 | 0 | - | 0.535 | 0.506 | 0.545 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 1.120 | 1.060 | 1.140 | - | - | 0 | 0 | - | 0.535 | 0.506 | 0.545 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 1.120 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.535 | 0.502 | 0.573 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 1.120 | 1.010 | 1.150 | - | - | 0 | 0 | - | 0.535 | 0.483 | 0.549 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 1.120 | 1.010 | 1.150 | 1.030 | 1.150 | 42,000 | 46,860 | 1.1157 | 0.535 | 0.483 | 0.549 | 0.492 | 0.549 | 87,903 | 0.5331 | -2.61% |
| 2009-01-13 | 0 | 1.150 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.549 | 0.526 | 0.607 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 1.150 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.549 | 0.526 | 0.607 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 1.150 | 0.960 | 1.150 | 1.150 | 1.150 | 12,000 | 13,800 | 1.1500 | 0.549 | 0.459 | 0.549 | 0.549 | 0.549 | 25,115 | 0.5495 | 2.68% |
| 2009-01-08 | 0 | 1.120 | 1.120 | 1.270 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.607 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 1.120 | 1.120 | 1.270 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.607 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 1.120 | 1.120 | 1.260 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.602 | - | - | 0 | - | 0.00% |
| 2009-01-05 | 0 | 1.120 | 1.120 | 1.260 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.602 | - | - | 0 | - | 1.82% |
| 2009-01-02 | 0 | 1.100 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.526 | 0.526 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 1.100 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.526 | 0.526 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-12-30 | 0 | 1.100 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.526 | 0.526 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 1.100 | 1.100 | 1.270 | - | - | 0 | 0 | - | 0.526 | 0.526 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 1.100 | 0.900 | 1.270 | - | - | 0 | 0 | - | 0.526 | 0.430 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 1.100 | 0.900 | - | 1.100 | 1.100 | 51,000 | 56,100 | 1.1000 | 0.526 | 0.430 | - | 0.526 | 0.526 | 106,739 | 0.5256 | -4.35% |
| 2008-12-22 | 0 | 1.150 | 0.630 | 1.200 | - | - | 0 | 0 | - | 0.549 | 0.301 | 0.573 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 1.150 | 0.500 | 1.200 | - | - | 0 | 0 | - | 0.549 | 0.239 | 0.573 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 1.150 | 0.690 | 1.150 | - | - | 0 | 0 | - | 0.549 | 0.330 | 0.549 | - | - | 0 | - | -4.17% |
| 2008-12-17 | 0 | 1.200 | 0.550 | 1.200 | - | - | 0 | 0 | - | 0.573 | 0.263 | 0.573 | - | - | 0 | - | -4.00% |
| 2008-12-16 | 0 | 1.250 | 0.430 | 1.270 | - | - | 408,000 | 510,000 | 1.2500 | 0.597 | 0.205 | 0.607 | - | - | 853,915 | 0.5972 | 0.00% |
| 2008-12-15 | 0 | 1.250 | 0.405 | 1.270 | - | - | 0 | 0 | - | 0.597 | 0.194 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 1.250 | 0.455 | 1.270 | - | - | 60,000 | 75,000 | 1.2500 | 0.597 | 0.217 | 0.607 | - | - | 125,576 | 0.5972 | 0.00% |
| 2008-12-11 | 0 | 1.250 | 0.405 | 1.250 | - | - | 0 | 0 | - | 0.597 | 0.194 | 0.597 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 1.250 | - | 1.270 | - | - | 0 | 0 | - | 0.597 | - | 0.607 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 1.250 | 1.000 | 1.250 | - | - | 0 | 0 | - | 0.597 | 0.478 | 0.597 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 1.250 | 1.000 | 1.250 | - | - | 0 | 0 | - | 0.597 | 0.478 | 0.597 | - | - | 0 | - | -0.79% |
| 2008-12-05 | 0 | 1.260 | 0.490 | 1.260 | - | - | 0 | 0 | - | 0.602 | 0.234 | 0.602 | - | - | 0 | - | -0.79% |
| 2008-12-04 | 0 | 1.270 | 0.435 | 1.270 | - | - | 0 | 0 | - | 0.607 | 0.208 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 1.270 | 0.465 | 1.270 | - | - | 0 | 0 | - | 0.607 | 0.222 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 1.270 | 0.670 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.320 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 1.270 | 0.620 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.296 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 1.270 | 0.470 | 1.270 | - | - | 0 | 0 | - | 0.607 | 0.225 | 0.607 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 1.270 | 0.460 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.220 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 1.270 | 0.420 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.201 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 1.270 | 0.405 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.194 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 1.270 | 0.405 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.194 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 1.270 | 0.430 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.205 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 1.270 | 0.405 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.194 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 1.270 | 0.610 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.291 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 1.270 | 0.405 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.194 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 1.270 | 0.620 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.296 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 1.270 | 0.620 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.296 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 1.270 | 0.620 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.296 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 1.270 | 0.620 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.296 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 1.270 | 0.620 | - | - | - | 0 | 0 | - | 0.607 | 0.296 | - | - | - | 0 | - | 0.00% |
| 2008-11-10 | 0 | 1.270 | 0.550 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.263 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 1.270 | 0.405 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.194 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 1.270 | 1.080 | 1.310 | - | - | 0 | 0 | - | 0.607 | 0.516 | 0.626 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 1.270 | 0.600 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.287 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-04 | 0 | 1.270 | 0.500 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.239 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 1.270 | 0.500 | - | - | - | 0 | 0 | - | 0.607 | 0.239 | - | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 1.270 | 0.410 | - | - | - | 0 | 0 | - | 0.607 | 0.196 | - | - | - | 0 | - | 0.00% |
| 2008-10-30 | 0 | 1.270 | 0.465 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.222 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 1.270 | 0.430 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.205 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 1.270 | 0.410 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.196 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 1.270 | 0.510 | - | - | - | 0 | 0 | - | 0.607 | 0.244 | - | - | - | 0 | - | 0.00% |
| 2008-10-24 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 0.607 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 1.270 | 1.070 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.511 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 1.270 | 1.070 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.511 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-10-21 | 0 | 1.270 | 1.080 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.516 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 1.270 | 1.080 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.516 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 1.270 | 1.070 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.511 | 0.702 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 1.270 | 1.110 | - | - | - | 0 | 0 | - | 0.607 | 0.530 | - | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 1.270 | 1.270 | 1.470 | - | - | 0 | 0 | - | 0.607 | 0.607 | 0.702 | - | - | 0 | - | 1.60% |
| 2008-10-14 | 0 | 1.250 | 1.060 | - | - | - | 0 | 0 | - | 0.597 | 0.506 | - | - | - | 0 | - | 0.00% |
| 2008-10-13 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 21,000 | 26,250 | 1.2500 | 0.597 | 0.597 | - | 0.597 | 0.597 | 43,952 | 0.5972 | -3.85% |
| 2008-10-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.621 | - | - | - | - | 0 | - | 0.00% |
| 2008-10-09 | 0 | 1.300 | 1.280 | - | - | - | 0 | 0 | - | 0.621 | 0.612 | - | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 1.300 | 1.280 | - | - | - | 0 | 0 | - | 0.621 | 0.612 | - | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 1.300 | 1.100 | - | - | - | 0 | 0 | - | 0.621 | 0.526 | - | - | - | 0 | - | 0.00% |
| 2008-10-03 | 0 | 1.300 | 1.100 | - | - | - | 0 | 0 | - | 0.621 | 0.526 | - | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 1.300 | 1.300 | - | - | - | 0 | 0 | - | 0.621 | 0.621 | - | - | - | 0 | - | 0.78% |
| 2008-09-30 | 0 | 1.290 | 1.290 | - | - | - | 0 | 0 | - | 0.616 | 0.616 | - | - | - | 0 | - | 0.78% |
| 2008-09-29 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 3,000 | 3,840 | 1.2800 | 0.612 | 0.612 | - | 0.612 | 0.612 | 6,279 | 0.6116 | 2.40% |
| 2008-09-26 | 0 | 1.250 | 1.250 | - | 1.250 | 1.250 | 18,000 | 22,500 | 1.2500 | 0.597 | 0.597 | - | 0.597 | 0.597 | 37,673 | 0.5972 | 3.31% |
| 2008-09-25 | 0 | 1.210 | 1.200 | 1.700 | 1.210 | 1.210 | 15,000 | 18,150 | 1.2100 | 0.578 | 0.573 | 0.812 | 0.578 | 0.578 | 31,394 | 0.5781 | -1.63% |
| 2008-09-24 | 0 | 1.230 | 1.110 | 1.700 | 0.710 | 1.270 | 111,000 | 108,750 | 0.9797 | 0.588 | 0.530 | 0.812 | 0.339 | 0.607 | 232,315 | 0.4681 | -23.12% |
| 2008-09-23 | 0 | 1.600 | 1.010 | 1.650 | - | - | 0 | 0 | - | 0.764 | 0.483 | 0.788 | - | - | 0 | - | 0.00% |
| 2008-09-22 | 0 | 1.600 | 1.500 | 1.610 | - | - | 0 | 0 | - | 0.764 | 0.717 | 0.769 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.764 | 0.741 | 0.764 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 1.600 | 1.010 | 1.600 | - | - | 0 | 0 | - | 0.764 | 0.483 | 0.764 | - | - | 0 | - | -3.61% |
| 2008-09-17 | 0 | 1.660 | 1.110 | 1.660 | - | - | 0 | 0 | - | 0.793 | 0.530 | 0.793 | - | - | 0 | - | -5.14% |
| 2008-09-16 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.836 | - | 0.836 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 1.750 | 1.600 | 1.800 | 1.750 | 1.750 | 12,000 | 21,000 | 1.7500 | 0.836 | 0.764 | 0.860 | 0.836 | 0.836 | 25,115 | 0.8361 | -3.31% |
| 2008-09-11 | 0 | 1.810 | 1.600 | 1.810 | - | - | 0 | 0 | - | 0.865 | 0.764 | 0.865 | - | - | 0 | - | -4.74% |
| 2008-09-10 | 0 | 1.900 | 1.800 | 1.930 | - | - | 0 | 0 | - | 0.908 | 0.860 | 0.922 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 1.900 | 1.780 | 1.940 | - | - | 0 | 0 | - | 0.908 | 0.850 | 0.927 | - | - | 0 | - | -2.56% |
| 2008-09-08 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.932 | 0.908 | 0.932 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 1.950 | 1.750 | 2.000 | - | - | 0 | 0 | - | 0.932 | 0.836 | 0.956 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 1.950 | 1.750 | 2.020 | - | - | 0 | 0 | - | 0.932 | 0.836 | 0.965 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 0.932 | 0.836 | 0.932 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 0.932 | 0.836 | 0.932 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 1.950 | 1.750 | 1.980 | - | - | 0 | 0 | - | 0.932 | 0.836 | 0.946 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 1.950 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.932 | 0.860 | 0.932 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 0.932 | 0.836 | 0.932 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 1.950 | 1.900 | 1.950 | 1.950 | 1.950 | 99,000 | 193,050 | 1.9500 | 0.932 | 0.908 | 0.932 | 0.932 | 0.932 | 207,200 | 0.9317 | 0.00% |
| 2008-08-26 | 0 | 1.950 | 1.750 | 2.000 | 1.950 | 1.950 | 99,000 | 193,050 | 1.9500 | 0.932 | 0.836 | 0.956 | 0.932 | 0.932 | 207,200 | 0.9317 | -2.01% |
| 2008-08-25 | 0 | 2.010 | 1.810 | 2.030 | - | - | 0 | 0 | - | 0.951 | 0.856 | 0.960 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 2.010 | 1.830 | 2.020 | 2.000 | 2.030 | 900,000 | 1,816,740 | 2.0186 | 0.951 | 0.866 | 0.956 | 0.946 | 0.960 | 1,902,568 | 0.9549 | -0.99% |
| 2008-08-20 | 0 | 2.030 | 1.830 | 2.050 | 2.030 | 2.030 | 1,170,000 | 2,375,100 | 2.0300 | 0.960 | 0.866 | 0.970 | 0.960 | 0.960 | 2,473,338 | 0.9603 | 0.00% |
| 2008-08-19 | 0 | 2.030 | 1.890 | 2.040 | 2.020 | 2.050 | 1,020,000 | 2,073,870 | 2.0332 | 0.960 | 0.894 | 0.965 | 0.956 | 0.970 | 2,156,244 | 0.9618 | -0.98% |
| 2008-08-18 | 0 | 2.050 | 2.000 | 2.030 | 2.050 | 2.080 | 1,392,000 | 2,873,310 | 2.0642 | 0.970 | 0.946 | 0.960 | 0.970 | 0.984 | 2,942,638 | 0.9764 | -1.44% |
| 2008-08-15 | 0 | 2.080 | 2.010 | 2.110 | 2.000 | 2.080 | 633,000 | 1,289,490 | 2.0371 | 0.984 | 0.951 | 0.998 | 0.946 | 0.984 | 1,338,139 | 0.9636 | 1.46% |
| 2008-08-14 | 0 | 2.050 | 2.000 | 2.750 | - | - | 0 | 0 | - | 0.970 | 0.946 | 1.301 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 2.050 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.041 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 2.050 | 2.050 | 2.100 | 2.000 | 2.000 | 9,000 | 18,000 | 2.0000 | 0.970 | 0.970 | 0.993 | 0.946 | 0.946 | 19,026 | 0.9461 | -2.38% |
| 2008-08-11 | 0 | 2.100 | 2.100 | 2.750 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 0.993 | 0.993 | 1.301 | 0.993 | 0.993 | 6,342 | 0.9934 | 0.00% |
| 2008-08-08 | 0 | 2.100 | 2.090 | 2.180 | 2.000 | 2.100 | 6,000 | 12,300 | 2.0500 | 0.993 | 0.989 | 1.031 | 0.946 | 0.993 | 12,684 | 0.9697 | -3.67% |
| 2008-08-07 | 0 | 2.180 | 2.000 | 2.180 | - | - | 0 | 0 | - | 1.031 | 0.946 | 1.031 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 2.180 | 1.980 | 2.750 | - | - | 0 | 0 | - | 1.031 | 0.937 | 1.301 | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 2.180 | 1.980 | 2.750 | - | - | 0 | 0 | - | 1.031 | 0.937 | 1.301 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 2.180 | 2.000 | 2.260 | - | - | 0 | 0 | - | 1.031 | 0.946 | 1.069 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 2.180 | 1.980 | 2.380 | - | - | 0 | 0 | - | 1.031 | 0.937 | 1.126 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 2.180 | 2.180 | 2.250 | - | - | 0 | 0 | - | 1.031 | 1.031 | 1.064 | - | - | 0 | - | 0.93% |
| 2008-07-29 | 0 | 2.160 | 2.160 | 2.360 | - | - | 0 | 0 | - | 1.022 | 1.022 | 1.116 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 2.160 | 2.160 | 2.220 | - | - | 0 | 0 | - | 1.022 | 1.022 | 1.050 | - | - | 0 | - | 0.47% |
| 2008-07-25 | 0 | 2.150 | 2.150 | 2.190 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.036 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.088 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.088 | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 2.150 | 2.150 | 2.300 | 2.150 | 2.150 | 3,000 | 6,450 | 2.1500 | 1.017 | 1.017 | 1.088 | 1.017 | 1.017 | 6,342 | 1.0170 | 0.00% |
| 2008-07-21 | 0 | 2.150 | 2.150 | 2.220 | 2.150 | 2.150 | 15,000 | 32,250 | 2.1500 | 1.017 | 1.017 | 1.050 | 1.017 | 1.017 | 31,709 | 1.0170 | 0.00% |
| 2008-07-18 | 0 | 2.150 | 2.150 | 2.250 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.064 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 2.150 | 2.150 | 2.220 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.050 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 2.150 | 2.150 | 2.300 | 2.150 | 2.150 | 60,000 | 129,000 | 2.1500 | 1.017 | 1.017 | 1.088 | 1.017 | 1.017 | 126,838 | 1.0170 | 0.00% |
| 2008-07-15 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.088 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.017 | 1.017 | 1.088 | - | - | 0 | - | 2.38% |
| 2008-07-11 | 0 | 2.100 | 2.100 | 2.280 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.079 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.088 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 2.100 | 2.100 | 2.280 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.079 | - | - | 0 | - | 0.00% |
| 2008-07-08 | 0 | 2.100 | 2.100 | 2.290 | 2.100 | 2.100 | 3,000 | 6,300 | 2.1000 | 0.993 | 0.993 | 1.083 | 0.993 | 0.993 | 6,342 | 0.9934 | 0.00% |
| 2008-07-07 | 0 | 2.100 | 2.100 | 2.290 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.083 | - | - | 0 | - | 0.00% |
| 2008-07-04 | 0 | 2.100 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.993 | 0.993 | 1.088 | - | - | 0 | - | 0.00% |
| 2008-07-03 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.100 | 9,000 | 18,900 | 2.1000 | 0.993 | 0.993 | 1.088 | 0.993 | 0.993 | 19,026 | 0.9934 | -8.70% |
| 2008-07-02 | 0 | 2.300 | 2.100 | 2.320 | - | - | 0 | 0 | - | 1.088 | 0.993 | 1.097 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 2.300 | 2.100 | 2.340 | - | - | 0 | 0 | - | 1.088 | 0.993 | 1.107 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 2.300 | 2.200 | 2.360 | - | - | 0 | 0 | - | 1.088 | 1.041 | 1.116 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 2.300 | 2.250 | 2.350 | - | - | 0 | 0 | - | 1.088 | 1.064 | 1.112 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 2.300 | 2.300 | 2.360 | 2.300 | 2.300 | 3,000 | 6,900 | 2.3000 | 1.088 | 1.088 | 1.116 | 1.088 | 1.088 | 6,342 | 1.0880 | -1.29% |
| 2008-06-24 | 0 | 2.330 | 2.130 | 2.330 | - | - | 0 | 0 | - | 1.102 | 1.008 | 1.102 | - | - | 0 | - | -1.27% |
| 2008-06-23 | 0 | 2.360 | 2.160 | 2.360 | - | - | 0 | 0 | - | 1.116 | 1.022 | 1.116 | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 2.360 | 2.160 | 2.370 | - | - | 56,280 | 132,228 | 2.3495 | 1.116 | 1.022 | 1.121 | - | - | 118,974 | 1.1114 | 0.00% |
| 2008-06-19 | 0 | 2.360 | 2.320 | 2.370 | 2.350 | 2.360 | 4,011,000 | 9,503,730 | 2.3694 | 1.116 | 1.097 | 1.121 | 1.112 | 1.116 | 8,479,111 | 1.1208 | 0.00% |
| 2008-06-18 | 0 | 2.360 | 2.310 | 2.360 | 2.360 | 2.360 | 18,000 | 42,480 | 2.3600 | 1.116 | 1.093 | 1.116 | 1.116 | 1.116 | 38,051 | 1.1164 | 0.43% |
| 2008-06-17 | 0 | 2.350 | 2.340 | 2.360 | 2.340 | 2.350 | 153,000 | 359,520 | 2.3498 | 1.112 | 1.107 | 1.116 | 1.107 | 1.112 | 323,437 | 1.1116 | -0.42% |
| 2008-06-16 | 0 | 2.360 | 2.340 | 2.360 | 2.340 | 2.360 | 105,000 | 246,600 | 2.3486 | 1.116 | 1.107 | 1.116 | 1.107 | 1.116 | 221,966 | 1.1110 | 0.43% |
| 2008-06-13 | 0 | 2.350 | 2.330 | 2.350 | - | - | 0 | 0 | - | 1.112 | 1.102 | 1.112 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 2.350 | 2.330 | 2.350 | 2.340 | 2.350 | 339,000 | 793,290 | 2.3401 | 1.112 | 1.102 | 1.112 | 1.107 | 1.112 | 716,634 | 1.1070 | 0.00% |
| 2008-06-11 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.350 | 495,000 | 1,158,300 | 2.3400 | 1.112 | 1.102 | 1.112 | 1.097 | 1.112 | 1,046,412 | 1.1069 | 0.86% |
| 2008-06-10 | 0 | 2.330 | 2.330 | 2.350 | - | - | 0 | 0 | - | 1.102 | 1.102 | 1.112 | - | - | 0 | - | 0.00% |
| 2008-06-06 | 0 | 2.330 | 2.320 | 2.360 | 2.310 | 2.330 | 252,000 | 586,020 | 2.3255 | 1.102 | 1.097 | 1.116 | 1.093 | 1.102 | 532,719 | 1.1001 | -1.27% |
| 2008-06-05 | 0 | 2.360 | 2.320 | 2.400 | 2.360 | 2.360 | 18,000 | 42,480 | 2.3600 | 1.116 | 1.097 | 1.135 | 1.116 | 1.116 | 38,051 | 1.1164 | 0.00% |
| 2008-06-04 | 0 | 2.360 | 2.320 | 2.360 | 2.360 | 2.540 | 63,000 | 151,080 | 2.3981 | 1.116 | 1.097 | 1.116 | 1.116 | 1.202 | 133,180 | 1.1344 | 0.85% |
| 2008-06-03 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.340 | 420,000 | 976,440 | 2.3249 | 1.107 | 1.097 | 1.107 | 1.097 | 1.107 | 887,865 | 1.0998 | 0.86% |
| 2008-06-02 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.330 | 225,000 | 523,980 | 2.3288 | 1.097 | 1.097 | 1.107 | 1.097 | 1.102 | 475,642 | 1.1016 | -0.43% |
| 2008-05-30 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.340 | 510,000 | 1,188,240 | 2.3299 | 1.102 | 1.102 | 1.107 | 1.097 | 1.107 | 1,078,122 | 1.1021 | -0.43% |
| 2008-05-29 | 0 | 2.340 | 2.310 | 2.530 | 2.330 | 2.340 | 120,000 | 280,500 | 2.3375 | 1.107 | 1.093 | 1.197 | 1.102 | 1.107 | 253,676 | 1.1057 | 0.43% |
| 2008-05-28 | 0 | 2.330 | 2.320 | 2.340 | 2.330 | 2.330 | 363,000 | 845,790 | 2.3300 | 1.102 | 1.097 | 1.107 | 1.102 | 1.102 | 767,369 | 1.1022 | -0.43% |
| 2008-05-27 | 0 | 2.340 | 2.330 | 2.350 | 2.330 | 2.340 | 150,000 | 350,400 | 2.3360 | 1.107 | 1.102 | 1.112 | 1.102 | 1.107 | 317,095 | 1.1050 | 0.43% |
| 2008-05-26 | 0 | 2.330 | 2.330 | 2.530 | - | - | 0 | 0 | - | 1.102 | 1.102 | 1.197 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 2.330 | 2.330 | 2.400 | - | - | 0 | 0 | - | 1.102 | 1.102 | 1.135 | - | - | 0 | - | 0.00% |
| 2008-05-22 | 0 | 2.330 | 2.330 | - | - | - | 0 | 0 | - | 1.102 | 1.102 | - | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 2.330 | 2.330 | - | - | - | 0 | 0 | - | 1.102 | 1.102 | - | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 2.330 | 2.330 | 2.560 | 2.330 | 2.330 | 3,000 | 6,990 | 2.3300 | 1.102 | 1.102 | 1.211 | 1.102 | 1.102 | 6,342 | 1.1022 | -1.27% |
| 2008-05-19 | 0 | 2.360 | 2.330 | - | - | - | 0 | 0 | - | 1.116 | 1.102 | - | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 2.360 | 2.330 | 2.560 | - | - | 0 | 0 | - | 1.116 | 1.102 | 1.211 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 2.360 | 2.330 | 2.500 | - | - | 0 | 0 | - | 1.116 | 1.102 | 1.183 | - | - | 0 | - | 0.00% |
| 2008-05-14 | 0 | 2.360 | 2.330 | 2.390 | - | - | 0 | 0 | - | 1.116 | 1.102 | 1.131 | - | - | 0 | - | 0.00% |
| 2008-05-13 | 0 | 2.360 | 2.340 | 2.450 | - | - | 0 | 0 | - | 1.116 | 1.107 | 1.159 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 2.360 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.116 | 1.112 | 1.183 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 2.360 | 2.360 | 2.480 | 2.360 | 2.500 | 15,000 | 36,660 | 2.4440 | 1.116 | 1.116 | 1.173 | 1.116 | 1.183 | 31,709 | 1.1561 | -1.67% |
| 2008-05-07 | 0 | 2.400 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.135 | 1.116 | 1.135 | - | - | 0 | - | 0.00% |
| 2008-05-06 | 0 | 2.400 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.135 | 1.116 | 1.135 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 2.400 | 2.380 | 2.420 | - | - | 0 | 0 | - | 1.135 | 1.126 | 1.145 | - | - | 0 | - | 0.00% |
| 2008-05-02 | 0 | 2.400 | 2.380 | 2.400 | 2.400 | 2.420 | 39,000 | 93,780 | 2.4046 | 1.135 | 1.126 | 1.135 | 1.135 | 1.145 | 82,445 | 1.1375 | 1.69% |
| 2008-04-30 | 0 | 2.360 | 2.360 | 2.400 | - | - | 0 | 0 | - | 1.116 | 1.116 | 1.135 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.360 | 18,000 | 42,480 | 2.3600 | 1.116 | 1.116 | 1.135 | 1.116 | 1.116 | 38,051 | 1.1164 | -1.26% |
| 2008-04-28 | 0 | 2.390 | 2.370 | 2.390 | 2.400 | 2.400 | 34,337,368 | 75,545,810 | 2.2001 | 1.131 | 1.121 | 1.131 | 1.135 | 1.135 | 72,587,970 | 1.0407 | 3.02% |
| 2008-04-25 | 0 | 2.320 | 2.200 | 2.400 | - | - | 0 | 0 | - | 1.097 | 1.041 | 1.135 | - | - | 0 | - | 0.00% |
| 2008-04-24 | 0 | 2.320 | 2.310 | 2.400 | 2.320 | 2.320 | 9,000 | 20,880 | 2.3200 | 1.097 | 1.093 | 1.135 | 1.097 | 1.097 | 19,026 | 1.0975 | -2.93% |
| 2008-04-23 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.390 | 99,000 | 236,610 | 2.3900 | 1.131 | 1.131 | 1.135 | 1.131 | 1.131 | 209,282 | 1.1306 | 1.49% |
| 2008-04-22 | 0 | 2.400 | 2.400 | 2.580 | 2.400 | 2.400 | 252,000 | 604,800 | 2.4000 | 1.114 | 1.114 | 1.198 | 1.114 | 1.114 | 542,898 | 1.1140 | 0.00% |
| 2008-04-21 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 1.114 | 1.114 | 1.207 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.400 | 783,000 | 1,877,400 | 2.3977 | 1.114 | 1.114 | 1.119 | 1.105 | 1.114 | 1,686,863 | 1.1130 | 0.00% |
| 2008-04-17 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.400 | 570,000 | 1,367,760 | 2.3996 | 1.114 | 1.109 | 1.114 | 1.114 | 1.114 | 1,227,984 | 1.1138 | 0.00% |
| 2008-04-16 | 0 | 2.400 | 2.390 | 2.410 | 2.400 | 2.400 | 651,000 | 1,562,400 | 2.4000 | 1.114 | 1.109 | 1.119 | 1.114 | 1.114 | 1,402,487 | 1.1140 | 0.00% |
| 2008-04-15 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.400 | 210,000 | 504,000 | 2.4000 | 1.114 | 1.114 | 1.123 | 1.114 | 1.114 | 452,415 | 1.1140 | 0.00% |
| 2008-04-14 | 0 | 2.400 | 2.380 | 2.500 | 2.400 | 2.400 | 90,000 | 216,000 | 2.4000 | 1.114 | 1.105 | 1.160 | 1.114 | 1.114 | 193,892 | 1.1140 | -0.83% |
| 2008-04-11 | 0 | 2.420 | 2.420 | 2.500 | 2.420 | 2.420 | 75,000 | 181,500 | 2.4200 | 1.123 | 1.123 | 1.160 | 1.123 | 1.123 | 161,577 | 1.1233 | 0.00% |
| 2008-04-10 | 0 | 2.420 | 2.370 | 2.600 | - | - | 0 | 0 | - | 1.123 | 1.100 | 1.207 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 2.420 | 2.390 | 2.500 | - | - | 0 | 0 | - | 1.123 | 1.109 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-04-08 | 0 | 2.420 | 2.400 | 2.510 | 2.420 | 2.420 | 24,000 | 58,080 | 2.4200 | 1.123 | 1.114 | 1.165 | 1.123 | 1.123 | 51,705 | 1.1233 | 0.41% |
| 2008-04-07 | 0 | 2.410 | 2.410 | 2.500 | - | - | 0 | 0 | - | 1.119 | 1.119 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-04-03 | 0 | 2.410 | 2.410 | 2.450 | - | - | 0 | 0 | - | 1.119 | 1.119 | 1.137 | - | - | 0 | - | 0.84% |
| 2008-04-02 | 0 | 2.390 | 2.380 | 2.430 | 2.390 | 2.410 | 528,000 | 1,268,010 | 2.4015 | 1.109 | 1.105 | 1.128 | 1.109 | 1.119 | 1,137,501 | 1.1147 | -2.45% |
| 2008-04-01 | 0 | 2.450 | 2.330 | 2.450 | 2.320 | 2.450 | 291,000 | 707,880 | 2.4326 | 1.137 | 1.082 | 1.137 | 1.077 | 1.137 | 626,918 | 1.1291 | 0.00% |
| 2008-03-31 | 0 | 2.450 | 2.320 | 2.450 | 2.300 | 2.450 | 369,000 | 902,160 | 2.4449 | 1.137 | 1.077 | 1.137 | 1.068 | 1.137 | 794,958 | 1.1349 | 4.26% |
| 2008-03-28 | 0 | 2.350 | 2.350 | 2.470 | 2.300 | 2.490 | 6,066,000 | 15,129,300 | 2.4941 | 1.091 | 1.091 | 1.147 | 1.068 | 1.156 | 13,068,339 | 1.1577 | -3.29% |
| 2008-03-27 | 0 | 2.430 | 2.230 | 2.500 | 2.430 | 2.430 | 27,000 | 64,290 | 2.3811 | 1.128 | 1.035 | 1.160 | 1.128 | 1.128 | 58,168 | 1.1053 | 4.74% |
| 2008-03-26 | 0 | 2.320 | 2.250 | 2.320 | 2.250 | 2.320 | 126,000 | 285,780 | 2.2681 | 1.077 | 1.044 | 1.077 | 1.044 | 1.077 | 271,449 | 1.0528 | 3.11% |
| 2008-03-25 | 0 | 2.250 | 2.220 | 2.300 | 2.200 | 2.250 | 720,000 | 1,590,600 | 2.2092 | 1.044 | 1.030 | 1.068 | 1.021 | 1.044 | 1,551,138 | 1.0254 | 5.63% |
| 2008-03-20 | 0 | 2.130 | 2.000 | 2.250 | - | - | 0 | 0 | - | 0.989 | 0.928 | 1.044 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 2.130 | 2.120 | 2.130 | 2.130 | 2.190 | 128,000 | 274,520 | 2.1447 | 0.989 | 0.984 | 0.989 | 0.989 | 1.017 | 275,758 | 0.9955 | 0.00% |
| 2008-03-18 | 0 | 2.130 | 2.110 | 2.170 | 2.100 | 2.220 | 579,000 | 1,248,720 | 2.1567 | 0.989 | 0.979 | 1.007 | 0.975 | 1.030 | 1,247,374 | 1.0011 | -7.39% |
| 2008-03-17 | 0 | 2.300 | 2.270 | 2.340 | 2.290 | 2.350 | 1,296,000 | 2,999,940 | 2.3148 | 1.068 | 1.054 | 1.086 | 1.063 | 1.091 | 2,792,049 | 1.0745 | 0.00% |
| 2008-03-14 | 0 | 2.300 | 2.300 | 3.000 | 2.200 | 2.230 | 99,000 | 220,050 | 2.2227 | 1.068 | 1.068 | 1.393 | 1.021 | 1.035 | 213,281 | 1.0317 | 4.55% |
| 2008-03-13 | 0 | 2.200 | 2.200 | 2.330 | 2.200 | 2.200 | 21,000 | 46,200 | 2.2000 | 1.021 | 1.021 | 1.082 | 1.021 | 1.021 | 45,242 | 1.0212 | -0.45% |
| 2008-03-12 | 0 | 2.210 | 2.210 | 2.330 | 2.200 | 2.300 | 213,000 | 481,620 | 2.2611 | 1.026 | 1.026 | 1.082 | 1.021 | 1.068 | 458,878 | 1.0496 | -3.91% |
| 2008-03-11 | 0 | 2.300 | 2.300 | 2.400 | 2.230 | 2.230 | 12,000 | 26,760 | 2.2300 | 1.068 | 1.068 | 1.114 | 1.035 | 1.035 | 25,852 | 1.0351 | -5.35% |
| 2008-03-10 | 0 | 2.430 | 2.200 | 3.000 | - | - | 632 | 1,327 | 2.0997 | 1.128 | 1.021 | 1.393 | - | - | 1,362 | 0.9746 | 0.00% |
| 2008-03-07 | 0 | 2.430 | 2.230 | 3.000 | - | - | 0 | 0 | - | 1.128 | 1.035 | 1.393 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 2.430 | 2.350 | 2.430 | - | - | 0 | 0 | - | 1.128 | 1.091 | 1.128 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 2.430 | 2.360 | 2.670 | - | - | 0 | 0 | - | 1.128 | 1.095 | 1.239 | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 2.430 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.128 | 1.091 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 2.430 | 2.300 | 2.630 | - | - | 0 | 0 | - | 1.128 | 1.068 | 1.221 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 2.430 | 2.380 | 2.500 | 2.430 | 2.430 | 90,000 | 218,700 | 2.4300 | 1.128 | 1.105 | 1.160 | 1.128 | 1.128 | 193,892 | 1.1279 | 0.00% |
| 2008-02-28 | 0 | 2.430 | 2.370 | 2.430 | 2.430 | 2.430 | 90,000 | 218,700 | 2.4300 | 1.128 | 1.100 | 1.128 | 1.128 | 1.128 | 193,892 | 1.1279 | 2.10% |
| 2008-02-27 | 0 | 2.380 | 2.380 | 2.450 | 2.370 | 2.370 | 591,000 | 1,400,670 | 2.3700 | 1.105 | 1.105 | 1.137 | 1.100 | 1.100 | 1,273,226 | 1.1001 | 0.42% |
| 2008-02-26 | 0 | 2.370 | 2.370 | 2.420 | 2.370 | 2.370 | 3,000 | 7,110 | 2.3700 | 1.100 | 1.100 | 1.123 | 1.100 | 1.100 | 6,463 | 1.1001 | -0.42% |
| 2008-02-25 | 0 | 2.380 | 2.380 | 2.480 | 2.380 | 2.380 | 66,000 | 157,080 | 2.3800 | 1.105 | 1.105 | 1.151 | 1.105 | 1.105 | 142,188 | 1.1047 | 0.42% |
| 2008-02-22 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.380 | 1,387,490 | 3,290,901 | 2.3718 | 1.100 | 1.100 | 1.105 | 1.100 | 1.105 | 2,989,151 | 1.1009 | 0.00% |
| 2008-02-21 | 0 | 2.370 | 2.370 | 2.400 | 2.370 | 2.390 | 540,000 | 1,281,600 | 2.3733 | 1.100 | 1.100 | 1.114 | 1.100 | 1.109 | 1,163,354 | 1.1016 | 0.42% |
| 2008-02-20 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.380 | 357,000 | 842,580 | 2.3602 | 1.095 | 1.095 | 1.105 | 1.091 | 1.105 | 769,106 | 1.0955 | -0.42% |
| 2008-02-19 | 0 | 2.370 | 2.370 | 2.420 | 2.350 | 2.370 | 201,000 | 476,250 | 2.3694 | 1.100 | 1.100 | 1.123 | 1.091 | 1.100 | 433,026 | 1.0998 | -0.42% |
| 2008-02-18 | 0 | 2.380 | 2.370 | 2.390 | 2.350 | 2.400 | 99,000 | 235,500 | 2.3788 | 1.105 | 1.100 | 1.109 | 1.091 | 1.114 | 213,281 | 1.1042 | 0.00% |
| 2008-02-15 | 0 | 2.380 | 2.350 | 2.400 | - | - | 0 | 0 | - | 1.105 | 1.091 | 1.114 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.380 | 1,800,000 | 4,283,910 | 2.3800 | 1.105 | 1.100 | 1.105 | 1.100 | 1.105 | 3,877,845 | 1.1047 | 0.00% |
| 2008-02-13 | 0 | 2.380 | 2.370 | 2.420 | 2.370 | 2.400 | 471,000 | 1,126,320 | 2.3913 | 1.105 | 1.100 | 1.123 | 1.100 | 1.114 | 1,014,703 | 1.1100 | -1.65% |
| 2008-02-12 | 0 | 2.420 | 2.380 | 2.470 | - | - | 15,000 | 34,500 | 2.3000 | 1.123 | 1.105 | 1.147 | - | - | 32,315 | 1.0676 | 0.00% |
| 2008-02-11 | 0 | 2.420 | 2.300 | 2.480 | - | - | 0 | 0 | - | 1.123 | 1.068 | 1.151 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 2.420 | 2.350 | 2.460 | - | - | 0 | 0 | - | 1.123 | 1.091 | 1.142 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 2.420 | 2.420 | 2.450 | 2.420 | 2.450 | 231,000 | 563,580 | 2.4397 | 1.123 | 1.123 | 1.137 | 1.123 | 1.137 | 497,657 | 1.1325 | 0.00% |
| 2008-02-04 | 0 | 2.420 | 2.360 | 2.420 | - | - | 0 | 0 | - | 1.123 | 1.095 | 1.123 | - | - | 0 | - | -2.81% |
| 2008-02-01 | 0 | 2.490 | 2.430 | 2.500 | 2.490 | 2.490 | 4,974 | 12,109 | 2.4345 | 1.156 | 1.128 | 1.160 | 1.156 | 1.156 | 10,716 | 1.1300 | 0.40% |
| 2008-01-31 | 0 | 2.480 | 2.480 | 2.510 | 2.480 | 2.500 | 162,000 | 404,880 | 2.4993 | 1.151 | 1.151 | 1.165 | 1.151 | 1.160 | 349,006 | 1.1601 | 2.06% |
| 2008-01-30 | 0 | 2.430 | 2.230 | 2.430 | - | - | 0 | 0 | - | 1.128 | 1.035 | 1.128 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 2.430 | 2.300 | 2.430 | - | - | 0 | 0 | - | 1.128 | 1.068 | 1.128 | - | - | 0 | - | -2.80% |
| 2008-01-28 | 0 | 2.500 | 2.330 | 2.500 | - | - | 0 | 0 | - | 1.160 | 1.082 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.510 | 2,127,000 | 5,317,530 | 2.5000 | 1.160 | 1.151 | 1.160 | 1.160 | 1.165 | 4,582,321 | 1.1604 | 6.38% |
| 2008-01-24 | 0 | 2.350 | 2.350 | 2.500 | 2.350 | 2.350 | 9,000 | 21,150 | 2.3500 | 1.091 | 1.091 | 1.160 | 1.091 | 1.091 | 19,389 | 1.0908 | -2.08% |
| 2008-01-23 | 0 | 2.400 | 2.200 | 2.600 | 2.200 | 2.400 | 9,000 | 21,000 | 2.3333 | 1.114 | 1.021 | 1.207 | 1.021 | 1.114 | 19,389 | 1.0831 | 0.00% |
| 2008-01-22 | 0 | 2.400 | - | 2.400 | 2.450 | 2.450 | 3,000 | 7,350 | 2.4500 | 1.114 | - | 1.114 | 1.137 | 1.137 | 6,463 | 1.1372 | -2.04% |
| 2008-01-21 | 0 | 2.450 | 2.450 | 2.480 | 2.400 | 2.450 | 75,000 | 181,500 | 2.4200 | 1.137 | 1.137 | 1.151 | 1.114 | 1.137 | 161,577 | 1.1233 | -2.00% |
| 2008-01-18 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.160 | 1.114 | 1.160 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 2.500 | 2.480 | 2.500 | 2.500 | 2.550 | 33,000 | 82,950 | 2.5136 | 1.160 | 1.151 | 1.160 | 1.160 | 1.184 | 71,094 | 1.1668 | -3.85% |
| 2008-01-16 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.207 | 1.160 | 1.207 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 2.600 | 2.560 | 2.600 | 2.600 | 2.600 | 7,476,632 | 18,699,080 | 2.5010 | 1.207 | 1.188 | 1.207 | 1.207 | 1.207 | 16,107,346 | 1.1609 | 0.00% |
| 2008-01-14 | 0 | 2.600 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.207 | 1.207 | 1.230 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 2.600 | 2.600 | 2.690 | 2.600 | 2.600 | 6,999 | 17,998 | 2.5715 | 1.207 | 1.207 | 1.249 | 1.207 | 1.207 | 15,078 | 1.1936 | -3.35% |
| 2008-01-10 | 0 | 2.690 | 2.600 | 2.690 | - | - | 0 | 0 | - | 1.249 | 1.207 | 1.249 | - | - | 0 | - | -0.37% |
| 2008-01-09 | 0 | 2.700 | 2.620 | 2.700 | 2.700 | 2.700 | 87,000 | 234,900 | 2.7000 | 1.253 | 1.216 | 1.253 | 1.253 | 1.253 | 187,429 | 1.2533 | -1.82% |
| 2008-01-08 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 290,000 | 784,690 | 2.7058 | 1.276 | 1.253 | 1.276 | 1.253 | 1.276 | 624,764 | 1.2560 | 1.48% |
| 2008-01-07 | 0 | 2.710 | 2.710 | 2.780 | 2.710 | 2.720 | 36,000 | 97,860 | 2.7183 | 1.258 | 1.258 | 1.290 | 1.258 | 1.263 | 77,557 | 1.2618 | -1.45% |
| 2008-01-04 | 0 | 2.750 | 2.700 | 2.850 | - | - | 0 | 0 | - | 1.276 | 1.253 | 1.323 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 2.750 | 2.700 | 2.850 | 2.700 | 2.750 | 48,000 | 130,350 | 2.7156 | 1.276 | 1.253 | 1.323 | 1.253 | 1.276 | 103,409 | 1.2605 | -3.51% |
| 2008-01-02 | 0 | 2.850 | 2.650 | 2.850 | 2.850 | 2.850 | 12,000 | 34,200 | 2.8500 | 1.323 | 1.230 | 1.323 | 1.323 | 1.323 | 25,852 | 1.3229 | 0.00% |
| 2007-12-31 | 0 | 2.850 | 2.850 | 3.000 | 2.850 | 3.600 | 510,000 | 1,576,860 | 3.0919 | 1.323 | 1.323 | 1.393 | 1.323 | 1.671 | 1,098,723 | 1.4352 | 1.79% |
| 2007-12-28 | 0 | 2.800 | 2.740 | 2.800 | 2.740 | 2.800 | 33,000 | 90,960 | 2.7564 | 1.300 | 1.272 | 1.300 | 1.272 | 1.300 | 71,094 | 1.2794 | 2.94% |
| 2007-12-27 | 0 | 2.720 | 2.720 | 2.800 | 2.690 | 2.720 | 209,000 | 565,450 | 2.7055 | 1.263 | 1.263 | 1.300 | 1.249 | 1.263 | 450,261 | 1.2558 | 1.49% |
| 2007-12-24 | 0 | 2.680 | 2.650 | 2.710 | 2.680 | 2.700 | 372,000 | 998,040 | 2.6829 | 1.244 | 1.230 | 1.258 | 1.244 | 1.253 | 801,421 | 1.2453 | 0.37% |
| 2007-12-21 | 0 | 2.670 | 2.670 | 2.700 | 2.650 | 2.700 | 333,000 | 887,790 | 2.6660 | 1.239 | 1.239 | 1.253 | 1.230 | 1.253 | 717,401 | 1.2375 | 1.52% |
| 2007-12-20 | 0 | 2.630 | 2.600 | 2.800 | 2.630 | 2.630 | 30,000 | 78,900 | 2.6300 | 1.221 | 1.207 | 1.300 | 1.221 | 1.221 | 64,631 | 1.2208 | 0.00% |
| 2007-12-19 | 0 | 2.630 | 2.620 | 2.680 | 2.630 | 2.700 | 99,000 | 264,720 | 2.6739 | 1.221 | 1.216 | 1.244 | 1.221 | 1.253 | 213,281 | 1.2412 | 3.14% |
| 2007-12-18 | 0 | 2.550 | 2.550 | 2.680 | - | - | 2,784,000 | 7,015,860 | 2.5201 | 1.184 | 1.184 | 1.244 | - | - | 5,997,734 | 1.1698 | 0.00% |
| 2007-12-17 | 0 | 2.550 | 2.550 | 2.640 | - | - | 0 | 0 | - | 1.184 | 1.184 | 1.225 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 2.550 | 2.530 | 2.570 | 2.550 | 2.630 | 159,000 | 407,070 | 2.5602 | 1.184 | 1.174 | 1.193 | 1.184 | 1.221 | 342,543 | 1.1884 | -3.77% |
| 2007-12-13 | 0 | 2.650 | 2.550 | 2.840 | 2.560 | 2.700 | 228,000 | 593,010 | 2.6009 | 1.230 | 1.184 | 1.318 | 1.188 | 1.253 | 491,194 | 1.2073 | 3.92% |
| 2007-12-12 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.550 | 45,000 | 114,750 | 2.5500 | 1.184 | 1.184 | 1.230 | 1.184 | 1.184 | 96,946 | 1.1836 | -0.78% |
| 2007-12-11 | 0 | 2.570 | 2.570 | 2.590 | 2.570 | 2.570 | 390,000 | 1,002,300 | 2.5700 | 1.193 | 1.193 | 1.202 | 1.193 | 1.193 | 840,200 | 1.1929 | -1.15% |
| 2007-12-10 | 0 | 2.600 | - | 2.650 | - | - | 0 | 0 | - | 1.207 | - | 1.230 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 2.600 | 2.590 | 2.600 | 2.600 | 2.610 | 171,000 | 444,660 | 2.6004 | 1.207 | 1.202 | 1.207 | 1.207 | 1.211 | 368,395 | 1.2070 | 1.17% |
| 2007-12-06 | 0 | 2.570 | 2.570 | 2.620 | 2.570 | 2.630 | 63,000 | 162,420 | 2.5781 | 1.193 | 1.193 | 1.216 | 1.193 | 1.221 | 135,725 | 1.1967 | 0.00% |
| 2007-12-05 | 0 | 2.570 | 2.560 | 2.600 | 2.570 | 2.630 | 57,999 | 150,677 | 2.5979 | 1.193 | 1.188 | 1.207 | 1.193 | 1.221 | 124,951 | 1.2059 | -0.39% |
| 2007-12-04 | 0 | 2.580 | 2.580 | 2.620 | 2.580 | 2.580 | 3,000 | 7,740 | 2.5800 | 1.198 | 1.198 | 1.216 | 1.198 | 1.198 | 6,463 | 1.1976 | -0.77% |
| 2007-12-03 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.670 | 117,000 | 310,950 | 2.6577 | 1.207 | 1.207 | 1.216 | 1.207 | 1.239 | 252,060 | 1.2336 | -0.38% |
| 2007-11-30 | 0 | 2.610 | 2.550 | 2.610 | 2.620 | 2.630 | 60,999 | 159,888 | 2.6212 | 1.211 | 1.184 | 1.211 | 1.216 | 1.221 | 131,414 | 1.2167 | 2.35% |
| 2007-11-29 | 0 | 2.550 | 2.550 | 2.620 | 2.550 | 2.550 | 3,000 | 7,650 | 2.5500 | 1.184 | 1.184 | 1.216 | 1.184 | 1.184 | 6,463 | 1.1836 | 0.00% |
| 2007-11-28 | 0 | 2.550 | 2.550 | 2.630 | 2.550 | 2.600 | 93,000 | 241,650 | 2.5984 | 1.184 | 1.184 | 1.221 | 1.184 | 1.207 | 200,355 | 1.2061 | -1.92% |
| 2007-11-27 | 0 | 2.600 | 2.550 | 2.670 | 2.550 | 2.600 | 166,000 | 428,200 | 2.5795 | 1.207 | 1.184 | 1.239 | 1.184 | 1.207 | 357,624 | 1.1973 | -2.26% |
| 2007-11-26 | 0 | 2.660 | 2.650 | 2.670 | 2.660 | 2.670 | 488,000 | 1,297,790 | 2.6594 | 1.235 | 1.230 | 1.239 | 1.235 | 1.239 | 1,051,327 | 1.2344 | 2.31% |
| 2007-11-23 | 0 | 2.600 | 2.560 | 2.650 | - | - | 9,000 | 23,040 | 2.5600 | 1.207 | 1.188 | 1.230 | - | - | 19,389 | 1.1883 | 0.00% |
| 2007-11-22 | 0 | 2.600 | 2.560 | 2.660 | 2.560 | 2.600 | 87,000 | 225,240 | 2.5890 | 1.207 | 1.188 | 1.235 | 1.188 | 1.207 | 187,429 | 1.2017 | 1.56% |
| 2007-11-21 | 0 | 2.560 | 2.560 | 2.660 | 2.560 | 2.560 | 6,000 | 15,360 | 2.5600 | 1.188 | 1.188 | 1.235 | 1.188 | 1.188 | 12,926 | 1.1883 | -1.54% |
| 2007-11-20 | 0 | 2.600 | 2.560 | 2.650 | 2.600 | 2.600 | 84,000 | 218,400 | 2.6000 | 1.207 | 1.188 | 1.230 | 1.207 | 1.207 | 180,966 | 1.2069 | -2.26% |
| 2007-11-19 | 0 | 2.660 | 2.460 | 2.660 | 2.660 | 2.670 | 216,000 | 575,100 | 2.6625 | 1.235 | 1.142 | 1.235 | 1.235 | 1.239 | 465,341 | 1.2359 | 0.38% |
| 2007-11-16 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 258,000 | 683,700 | 2.6500 | 1.230 | 1.230 | 1.244 | 1.230 | 1.230 | 555,825 | 1.2301 | 0.00% |
| 2007-11-15 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 126,000 | 333,900 | 2.6500 | 1.230 | 1.230 | 1.253 | 1.230 | 1.230 | 271,449 | 1.2301 | -0.38% |
| 2007-11-14 | 0 | 2.660 | 2.660 | 2.700 | 2.650 | 2.800 | 42,000 | 116,730 | 2.7793 | 1.235 | 1.235 | 1.253 | 1.230 | 1.300 | 90,483 | 1.2901 | 0.38% |
| 2007-11-13 | 0 | 2.650 | 2.650 | 2.800 | - | - | 0 | 0 | - | 1.230 | 1.230 | 1.300 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 267,000 | 707,550 | 2.6500 | 1.230 | 1.230 | 1.244 | 1.230 | 1.230 | 575,214 | 1.2301 | -0.75% |
| 2007-11-09 | 0 | 2.670 | 2.650 | 2.670 | 2.660 | 2.680 | 69,000 | 184,320 | 2.6713 | 1.239 | 1.230 | 1.239 | 1.235 | 1.244 | 148,651 | 1.2400 | -0.37% |
| 2007-11-08 | 0 | 2.680 | 2.680 | 2.730 | 2.680 | 2.680 | 18,000 | 48,240 | 2.6800 | 1.244 | 1.244 | 1.267 | 1.244 | 1.244 | 38,778 | 1.2440 | 0.00% |
| 2007-11-07 | 0 | 2.680 | 2.680 | 2.750 | 2.660 | 2.660 | 3,000 | 7,980 | 2.6600 | 1.244 | 1.244 | 1.276 | 1.235 | 1.235 | 6,463 | 1.2347 | 0.00% |
| 2007-11-06 | 0 | 2.680 | 2.680 | 2.730 | - | - | 0 | 0 | - | 1.244 | 1.244 | 1.267 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 2.680 | 2.680 | 2.700 | 2.680 | 2.700 | 111,000 | 298,740 | 2.6914 | 1.244 | 1.244 | 1.253 | 1.244 | 1.253 | 239,134 | 1.2493 | -2.55% |
| 2007-11-02 | 0 | 2.750 | 2.740 | 2.790 | 2.720 | 2.750 | 411,000 | 1,125,150 | 2.7376 | 1.276 | 1.272 | 1.295 | 1.263 | 1.276 | 885,441 | 1.2707 | 1.10% |
| 2007-11-01 | 0 | 2.720 | 2.720 | 2.790 | 2.700 | 2.790 | 216,000 | 592,650 | 2.7438 | 1.263 | 1.263 | 1.295 | 1.253 | 1.295 | 465,341 | 1.2736 | 0.74% |
| 2007-10-31 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 132,000 | 356,400 | 2.7000 | 1.253 | 1.253 | 1.276 | 1.253 | 1.253 | 284,375 | 1.2533 | 0.00% |
| 2007-10-30 | 0 | 2.700 | 2.450 | 2.700 | 2.700 | 2.700 | 3,000 | 8,100 | 2.7000 | 1.253 | 1.137 | 1.253 | 1.253 | 1.253 | 6,463 | 1.2533 | 3.05% |
| 2007-10-29 | 0 | 2.620 | 2.500 | 2.700 | - | - | 0 | 0 | - | 1.216 | 1.160 | 1.253 | - | - | 0 | - | 0.00% |
| 2007-10-26 | 0 | 2.620 | 2.620 | 2.700 | 2.600 | 2.620 | 9,000 | 23,460 | 2.6067 | 1.216 | 1.216 | 1.253 | 1.207 | 1.216 | 19,389 | 1.2100 | 3.97% |
| 2007-10-25 | 0 | 2.520 | 2.520 | 2.700 | - | - | 0 | 0 | - | 1.170 | 1.170 | 1.253 | - | - | 0 | - | 0.80% |
| 2007-10-24 | 0 | 2.500 | 2.500 | 2.700 | 2.500 | 2.510 | 45,000 | 112,770 | 2.5060 | 1.160 | 1.160 | 1.253 | 1.160 | 1.165 | 96,946 | 1.1632 | -3.85% |
| 2007-10-23 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 1.207 | 1.160 | 1.207 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 2.600 | 2.500 | 2.800 | 2.540 | 2.600 | 48,000 | 122,760 | 2.5575 | 1.207 | 1.160 | 1.300 | 1.179 | 1.207 | 103,409 | 1.1871 | 1.96% |
| 2007-10-18 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.600 | 147,000 | 377,070 | 2.5651 | 1.184 | 1.184 | 1.230 | 1.184 | 1.207 | 316,691 | 1.1907 | -0.78% |
| 2007-10-17 | 0 | 2.570 | 2.500 | 2.700 | 2.550 | 2.570 | 15,000 | 38,490 | 2.5660 | 1.193 | 1.160 | 1.253 | 1.184 | 1.193 | 32,315 | 1.1911 | -4.81% |
| 2007-10-16 | 0 | 2.700 | 2.500 | 2.700 | - | - | 0 | 0 | - | 1.253 | 1.160 | 1.253 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 9,000 | 24,300 | 2.7000 | 1.253 | 1.230 | 1.253 | 1.253 | 1.253 | 19,389 | 1.2533 | 0.00% |
| 2007-10-12 | 0 | 2.700 | 2.600 | 2.740 | 2.600 | 2.700 | 207,000 | 555,900 | 2.6855 | 1.253 | 1.207 | 1.272 | 1.207 | 1.253 | 445,952 | 1.2465 | 0.00% |
| 2007-10-11 | 0 | 2.700 | 2.700 | 2.720 | 2.610 | 2.610 | 15,000 | 39,150 | 2.6100 | 1.253 | 1.253 | 1.263 | 1.211 | 1.211 | 32,315 | 1.2115 | 3.45% |
| 2007-10-10 | 0 | 2.610 | 1.550 | 2.740 | - | - | 0 | 0 | - | 1.211 | 0.719 | 1.272 | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 2.610 | 2.610 | 2.680 | 1.510 | 2.610 | 18,000 | 43,680 | 2.4267 | 1.211 | 1.211 | 1.244 | 0.701 | 1.211 | 38,778 | 1.1264 | 0.00% |
| 2007-10-08 | 0 | 2.610 | 2.610 | 2.700 | - | - | 0 | 0 | - | 1.211 | 1.211 | 1.253 | - | - | 0 | - | 0.38% |
| 2007-10-05 | 0 | 2.600 | 2.500 | 2.750 | 2.600 | 2.600 | 3,000 | 7,800 | 2.6000 | 1.207 | 1.160 | 1.276 | 1.207 | 1.207 | 6,463 | 1.2069 | -2.99% |
| 2007-10-04 | 0 | 2.680 | 2.480 | 2.720 | - | - | 0 | 0 | - | 1.244 | 1.151 | 1.263 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 2.680 | 2.660 | 2.730 | - | - | 6,000 | 15,000 | 2.5000 | 1.244 | 1.235 | 1.267 | - | - | 12,926 | 1.1604 | 0.00% |
| 2007-10-02 | 0 | 2.680 | 2.660 | 2.720 | 2.680 | 2.720 | 102,000 | 276,600 | 2.7118 | 1.244 | 1.235 | 1.263 | 1.244 | 1.263 | 219,745 | 1.2587 | 2.68% |
| 2007-09-28 | 0 | 2.610 | 2.610 | 2.700 | 2.600 | 2.610 | 335,000 | 873,050 | 2.6061 | 1.211 | 1.211 | 1.253 | 1.207 | 1.211 | 721,710 | 1.2097 | 0.38% |
| 2007-09-27 | 0 | 2.600 | 2.600 | - | 2.600 | 2.600 | 21,000 | 54,600 | 2.6000 | 1.207 | 1.207 | - | 1.207 | 1.207 | 45,242 | 1.2069 | 1.56% |
| 2007-09-25 | 0 | 2.560 | 2.560 | 2.650 | 2.560 | 2.560 | 3,000 | 7,680 | 2.5600 | 1.188 | 1.188 | 1.230 | 1.188 | 1.188 | 6,463 | 1.1883 | -3.40% |
| 2007-09-24 | 0 | 2.650 | 2.450 | 2.650 | 2.650 | 2.980 | 312,000 | 886,800 | 2.8423 | 1.230 | 1.137 | 1.230 | 1.230 | 1.383 | 672,160 | 1.3193 | 7.72% |
| 2007-09-21 | 0 | 2.460 | 2.460 | 2.500 | - | - | 0 | 0 | - | 1.142 | 1.142 | 1.160 | - | - | 0 | - | 0.41% |
| 2007-09-20 | 0 | 2.450 | 2.450 | 2.550 | 2.450 | 2.450 | 21,000 | 51,450 | 2.4500 | 1.137 | 1.137 | 1.184 | 1.137 | 1.137 | 45,242 | 1.1372 | -3.92% |
| 2007-09-19 | 0 | 2.550 | 2.500 | 2.550 | 2.400 | 2.550 | 528,000 | 1,318,950 | 2.4980 | 1.184 | 1.160 | 1.184 | 1.114 | 1.184 | 1,137,501 | 1.1595 | 6.25% |
| 2007-09-18 | 0 | 2.400 | 2.400 | 2.450 | - | - | 0 | 0 | - | 1.114 | 1.114 | 1.137 | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 1.114 | 1.114 | 1.137 | 1.114 | 1.114 | 64,631 | 1.1140 | 6.19% |
| 2007-09-14 | 0 | 2.260 | 2.260 | 2.500 | 2.250 | 2.250 | 99,000 | 222,750 | 2.2500 | 1.049 | 1.049 | 1.160 | 1.044 | 1.044 | 213,281 | 1.0444 | -1.74% |
| 2007-09-13 | 0 | 2.300 | 2.250 | - | - | - | 0 | 0 | - | 1.068 | 1.044 | - | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 2.300 | 2.300 | - | 2.300 | 2.300 | 6,972 | 15,938 | 2.2860 | 1.068 | 1.068 | - | 1.068 | 1.068 | 15,020 | 1.0611 | 2.22% |
| 2007-09-11 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 1.044 | 1.044 | - | - | - | 0 | - | 1.35% |
| 2007-09-10 | 0 | 2.220 | 2.100 | - | - | - | 0 | 0 | - | 1.030 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 2.220 | 2.200 | - | - | - | 0 | 0 | - | 1.030 | 1.021 | - | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 2.220 | 2.220 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 0.91% |
| 2007-09-05 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 1.021 | 1.021 | - | - | - | 0 | - | 4.76% |
| 2007-09-04 | 0 | 2.100 | 2.100 | 2.300 | 2.100 | 2.300 | 375,000 | 841,500 | 2.2440 | 0.975 | 0.975 | 1.068 | 0.975 | 1.068 | 807,884 | 1.0416 | -8.70% |
| 2007-09-03 | 0 | 2.300 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.068 | 1.068 | 1.137 | - | - | 0 | - | 2.22% |
| 2007-08-31 | 0 | 2.250 | 2.250 | - | 2.100 | 2.250 | 54,000 | 115,200 | 2.1333 | 1.044 | 1.044 | - | 0.975 | 1.044 | 116,335 | 0.9902 | 11.94% |
| 2007-08-30 | 0 | 2.010 | 1.910 | 2.250 | 2.010 | 2.010 | 3,000 | 6,030 | 2.0100 | 0.933 | 0.887 | 1.044 | 0.933 | 0.933 | 6,463 | 0.9330 | -8.64% |
| 2007-08-29 | 0 | 2.200 | 2.110 | 2.200 | - | - | 0 | 0 | - | 1.021 | 0.979 | 1.021 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 2.200 | 2.100 | 2.300 | 2.200 | 2.200 | 99,000 | 217,800 | 2.2000 | 1.021 | 0.975 | 1.068 | 1.021 | 1.021 | 213,281 | 1.0212 | 0.46% |
| 2007-08-27 | 0 | 2.190 | 2.100 | 2.240 | 2.000 | 2.190 | 570,000 | 1,245,840 | 2.1857 | 1.017 | 0.975 | 1.040 | 0.928 | 1.017 | 1,227,984 | 1.0145 | 0.00% |
| 2007-08-24 | 0 | 2.190 | 2.100 | - | - | - | 0 | 0 | - | 1.017 | 0.975 | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 2.210 | 2.210 | 2.300 | 2.200 | 2.200 | 3,000 | 6,600 | 2.2000 | 1.017 | 1.017 | 1.058 | 1.012 | 1.012 | 6,522 | 1.0119 | -3.91% |
| 2007-08-22 | 0 | 2.300 | 2.100 | 2.300 | 2.390 | 2.390 | 3,000 | 7,170 | 2.3900 | 1.058 | 0.966 | 1.058 | 1.099 | 1.099 | 6,522 | 1.0993 | 4.55% |
| 2007-08-21 | 0 | 2.200 | 2.110 | 2.200 | - | - | 0 | 0 | - | 1.012 | 0.971 | 1.012 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 2.200 | 2.100 | 2.200 | 2.250 | 2.250 | 60,000 | 135,000 | 2.2500 | 1.012 | 0.966 | 1.012 | 1.035 | 1.035 | 130,442 | 1.0349 | 0.00% |
| 2007-08-17 | 0 | 2.200 | 1.300 | 2.200 | - | - | 0 | 0 | - | 1.012 | 0.598 | 1.012 | - | - | 0 | - | -5.17% |
| 2007-08-16 | 0 | 2.320 | 1.500 | 2.320 | 2.320 | 2.320 | 3,000 | 6,960 | 2.3200 | 1.067 | 0.690 | 1.067 | 1.067 | 1.067 | 6,522 | 1.0671 | -7.57% |
| 2007-08-15 | 0 | 2.510 | 2.300 | 2.510 | - | - | 0 | 0 | - | 1.155 | 1.058 | 1.155 | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 2.510 | 2.310 | 2.510 | - | - | 0 | 0 | - | 1.155 | 1.063 | 1.155 | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 2.510 | 2.310 | 2.510 | - | - | 0 | 0 | - | 1.155 | 1.063 | 1.155 | - | - | 0 | - | -2.71% |
| 2007-08-10 | 0 | 2.580 | 2.110 | 2.730 | - | - | 0 | 0 | - | 1.187 | 0.971 | 1.256 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 2.580 | 2.100 | 2.580 | - | - | 0 | 0 | - | 1.187 | 0.966 | 1.187 | - | - | 0 | - | 0.00% |
| 2007-08-08 | 0 | 2.580 | 1.500 | 2.580 | - | - | 0 | 0 | - | 1.187 | 0.690 | 1.187 | - | - | 0 | - | -0.77% |
| 2007-08-07 | 0 | 2.600 | 2.350 | 2.600 | - | - | 0 | 0 | - | 1.196 | 1.081 | 1.196 | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 2.600 | 2.110 | 2.600 | - | - | 0 | 0 | - | 1.196 | 0.971 | 1.196 | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 2.600 | 2.550 | 2.600 | 2.500 | 2.600 | 157,808 | 406,340 | 2.5749 | 1.196 | 1.173 | 1.196 | 1.150 | 1.196 | 343,080 | 1.1844 | 0.00% |
| 2007-08-02 | 0 | 2.600 | 2.500 | 2.680 | 2.600 | 2.700 | 45,000 | 119,700 | 2.6600 | 1.196 | 1.150 | 1.233 | 1.196 | 1.242 | 97,831 | 1.2235 | -3.70% |
| 2007-08-01 | 0 | 2.700 | 2.550 | 2.700 | 2.550 | 2.850 | 186,000 | 511,980 | 2.7526 | 1.242 | 1.173 | 1.242 | 1.173 | 1.311 | 404,370 | 1.2661 | -5.26% |
| 2007-07-31 | 0 | 2.850 | 2.800 | 2.900 | 2.850 | 2.940 | 237,000 | 678,000 | 2.8608 | 1.311 | 1.288 | 1.334 | 1.311 | 1.352 | 515,246 | 1.3159 | 1.79% |
| 2007-07-30 | 0 | 2.800 | 2.010 | 2.800 | 2.800 | 2.820 | 81,000 | 227,340 | 2.8067 | 1.288 | 0.925 | 1.288 | 1.288 | 1.297 | 176,097 | 1.2910 | 1.82% |
| 2007-07-27 | 0 | 2.750 | 2.740 | 2.900 | 2.750 | 2.990 | 180,000 | 505,680 | 2.8093 | 1.265 | 1.260 | 1.334 | 1.265 | 1.375 | 391,326 | 1.2922 | -4.51% |
| 2007-07-26 | 0 | 2.880 | 2.880 | 3.100 | 2.880 | 3.000 | 18,000 | 53,280 | 2.9600 | 1.325 | 1.325 | 1.426 | 1.325 | 1.380 | 39,133 | 1.3615 | -1.37% |
| 2007-07-25 | 0 | 2.920 | 2.860 | 3.080 | - | - | 0 | 0 | - | 1.343 | 1.316 | 1.417 | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 2.920 | 2.920 | 3.100 | 2.920 | 2.950 | 48,000 | 141,240 | 2.9425 | 1.343 | 1.343 | 1.426 | 1.343 | 1.357 | 104,354 | 1.3535 | -2.01% |
| 2007-07-23 | 0 | 2.980 | 2.500 | 2.980 | 2.980 | 3.000 | 171,000 | 511,800 | 2.9930 | 1.371 | 1.150 | 1.371 | 1.371 | 1.380 | 371,760 | 1.3767 | -0.33% |
| 2007-07-20 | 0 | 2.990 | 2.980 | 3.020 | 2.920 | 3.020 | 306,000 | 915,840 | 2.9929 | 1.375 | 1.371 | 1.389 | 1.343 | 1.389 | 665,254 | 1.3767 | -4.17% |
| 2007-07-19 | 0 | 3.120 | 2.930 | 3.120 | - | - | 0 | 0 | - | 1.435 | 1.348 | 1.435 | - | - | 0 | - | -0.95% |
| 2007-07-18 | 0 | 3.150 | 2.810 | 3.200 | 3.140 | 3.300 | 198,000 | 631,230 | 3.1880 | 1.449 | 1.293 | 1.472 | 1.444 | 1.518 | 430,459 | 1.4664 | -3.08% |
| 2007-07-17 | 0 | 3.250 | 3.250 | 3.300 | 3.200 | 3.300 | 1,083,000 | 3,521,070 | 3.2512 | 1.495 | 1.495 | 1.518 | 1.472 | 1.518 | 2,354,478 | 1.4955 | 1.56% |
| 2007-07-16 | 0 | 3.200 | 3.200 | 3.230 | 3.100 | 3.220 | 1,695,000 | 5,417,100 | 3.1959 | 1.472 | 1.472 | 1.486 | 1.426 | 1.481 | 3,684,986 | 1.4700 | 2.89% |
| 2007-07-13 | 0 | 3.110 | 3.110 | 3.200 | 3.100 | 3.160 | 1,260,000 | 3,974,400 | 3.1543 | 1.431 | 1.431 | 1.472 | 1.426 | 1.454 | 2,739,282 | 1.4509 | -1.58% |
| 2007-07-12 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.160 | 180,000 | 568,500 | 3.1583 | 1.454 | 1.454 | 1.472 | 1.454 | 1.454 | 391,326 | 1.4528 | 0.32% |
| 2007-07-11 | 0 | 3.150 | 3.150 | 3.200 | 3.140 | 3.140 | 144,000 | 452,160 | 3.1400 | 1.449 | 1.449 | 1.472 | 1.444 | 1.444 | 313,061 | 1.4443 | 0.32% |
| 2007-07-10 | 0 | 3.140 | 3.060 | 3.140 | 3.050 | 3.140 | 1,254,000 | 3,878,730 | 3.0931 | 1.444 | 1.408 | 1.444 | 1.403 | 1.444 | 2,726,237 | 1.4227 | 2.95% |
| 2007-07-09 | 0 | 3.050 | 3.050 | 3.080 | 3.000 | 3.100 | 1,431,000 | 4,332,840 | 3.0278 | 1.403 | 1.403 | 1.417 | 1.380 | 1.426 | 3,111,041 | 1.3927 | 1.67% |
| 2007-07-06 | 0 | 3.000 | 3.000 | 3.040 | 2.930 | 3.000 | 261,000 | 779,430 | 2.9863 | 1.380 | 1.380 | 1.398 | 1.348 | 1.380 | 567,423 | 1.3736 | 0.00% |
| 2007-07-05 | 0 | 3.000 | 3.000 | 3.030 | 3.000 | 3.050 | 669,000 | 2,026,560 | 3.0292 | 1.380 | 1.380 | 1.394 | 1.380 | 1.403 | 1,454,428 | 1.3934 | -1.64% |
| 2007-07-04 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.050 | 357,000 | 1,082,040 | 3.0309 | 1.403 | 1.385 | 1.403 | 1.380 | 1.403 | 776,130 | 1.3941 | 1.67% |
| 2007-07-03 | 0 | 3.000 | 3.000 | 3.060 | 2.910 | 3.410 | 529,986 | 1,594,490 | 3.0086 | 1.380 | 1.380 | 1.408 | 1.339 | 1.569 | 1,152,207 | 1.3839 | 3.81% |
| 2007-06-29 | 0 | 2.890 | 2.850 | 2.890 | 2.880 | 2.900 | 1,272,000 | 3,684,000 | 2.8962 | 1.329 | 1.311 | 1.329 | 1.325 | 1.334 | 2,765,370 | 1.3322 | -0.34% |
| 2007-06-28 | 0 | 2.900 | 2.820 | 2.930 | 2.800 | 2.900 | 1,479,000 | 4,237,980 | 2.8654 | 1.334 | 1.297 | 1.348 | 1.288 | 1.334 | 3,215,395 | 1.3180 | 3.57% |
| 2007-06-27 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.800 | 417,000 | 1,167,600 | 2.8000 | 1.288 | 1.288 | 1.297 | 1.288 | 1.288 | 906,572 | 1.2879 | 0.00% |
| 2007-06-26 | 0 | 2.800 | 2.780 | 2.830 | 2.750 | 2.860 | 570,000 | 1,597,860 | 2.8033 | 1.288 | 1.279 | 1.302 | 1.265 | 1.316 | 1,239,199 | 1.2894 | 1.82% |
| 2007-06-25 | 0 | 2.750 | 2.720 | 2.750 | 2.650 | 2.750 | 135,000 | 363,000 | 2.6889 | 1.265 | 1.251 | 1.265 | 1.219 | 1.265 | 293,494 | 1.2368 | 3.77% |
| 2007-06-22 | 0 | 2.650 | 2.610 | 2.650 | 2.620 | 2.650 | 315,000 | 831,930 | 2.6410 | 1.219 | 1.201 | 1.219 | 1.205 | 1.219 | 684,820 | 1.2148 | 0.00% |
| 2007-06-21 | 0 | 2.650 | 2.600 | 2.650 | 2.630 | 2.650 | 111,000 | 292,350 | 2.6338 | 1.219 | 1.196 | 1.219 | 1.210 | 1.219 | 241,318 | 1.2115 | 0.38% |
| 2007-06-20 | 0 | 2.640 | 2.640 | 2.670 | 2.640 | 2.640 | 87,000 | 229,680 | 2.6400 | 1.214 | 1.214 | 1.228 | 1.214 | 1.214 | 189,141 | 1.2143 | 0.00% |
| 2007-06-18 | 0 | 2.640 | 2.640 | 2.700 | 2.630 | 2.670 | 318,000 | 843,990 | 2.6541 | 1.214 | 1.214 | 1.242 | 1.210 | 1.228 | 691,343 | 1.2208 | -1.12% |
| 2007-06-15 | 0 | 2.670 | 2.570 | 2.700 | 2.650 | 2.670 | 171,000 | 456,270 | 2.6682 | 1.228 | 1.182 | 1.242 | 1.219 | 1.228 | 371,760 | 1.2273 | 0.75% |
| 2007-06-14 | 0 | 2.650 | 2.600 | 2.670 | 2.620 | 2.670 | 51,000 | 136,020 | 2.6671 | 1.219 | 1.196 | 1.228 | 1.205 | 1.228 | 110,876 | 1.2268 | -0.75% |
| 2007-06-13 | 0 | 2.670 | 2.580 | 2.670 | 2.690 | 2.690 | 15,000 | 40,350 | 2.6900 | 1.228 | 1.187 | 1.228 | 1.237 | 1.237 | 32,610 | 1.2373 | 0.75% |
| 2007-06-12 | 0 | 2.650 | 2.570 | 2.650 | 2.450 | 2.650 | 171,000 | 445,380 | 2.6046 | 1.219 | 1.182 | 1.219 | 1.127 | 1.219 | 371,760 | 1.1980 | 0.00% |
| 2007-06-11 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 24,000 | 63,600 | 2.6500 | 1.219 | 1.219 | 1.242 | 1.219 | 1.219 | 52,177 | 1.2189 | -3.64% |
| 2007-06-08 | 0 | 2.750 | 2.700 | 2.750 | 2.680 | 2.750 | 1,710,000 | 4,620,480 | 2.7020 | 1.265 | 1.242 | 1.265 | 1.233 | 1.265 | 3,717,596 | 1.2429 | 1.85% |
| 2007-06-07 | 0 | 2.700 | 2.700 | 2.730 | 2.670 | 2.700 | 744,972 | 2,008,767 | 2.6964 | 1.242 | 1.242 | 1.256 | 1.228 | 1.242 | 1,619,594 | 1.2403 | 0.00% |
| 2007-06-06 | 0 | 2.700 | 2.700 | 2.720 | 2.650 | 2.700 | 1,200,000 | 3,230,340 | 2.6920 | 1.242 | 1.242 | 1.251 | 1.219 | 1.242 | 2,608,840 | 1.2382 | 2.27% |
| 2007-06-05 | 0 | 2.640 | 2.610 | 2.640 | 2.550 | 2.700 | 477,000 | 1,244,520 | 2.6091 | 1.214 | 1.201 | 1.214 | 1.173 | 1.242 | 1,037,014 | 1.2001 | 3.53% |
| 2007-06-04 | 0 | 2.550 | 2.510 | 2.550 | 2.510 | 2.640 | 405,000 | 1,029,210 | 2.5413 | 1.173 | 1.155 | 1.173 | 1.155 | 1.214 | 880,483 | 1.1689 | 2.41% |
| 2007-06-01 | 0 | 2.490 | 2.480 | 2.490 | 2.490 | 2.490 | 405,000 | 1,008,450 | 2.4900 | 1.145 | 1.141 | 1.145 | 1.145 | 1.145 | 880,483 | 1.1453 | 0.00% |
| 2007-05-31 | 0 | 2.490 | 2.490 | 2.600 | - | - | 0 | 0 | - | 1.145 | 1.145 | 1.196 | - | - | 0 | - | 0.81% |
| 2007-05-30 | 0 | 2.470 | 2.470 | 2.500 | 2.450 | 2.470 | 504,000 | 1,242,960 | 2.4662 | 1.136 | 1.136 | 1.150 | 1.127 | 1.136 | 1,095,713 | 1.1344 | 0.41% |
| 2007-05-29 | 0 | 2.460 | 2.460 | 2.480 | 2.460 | 2.460 | 512,000 | 1,259,300 | 2.4596 | 1.132 | 1.132 | 1.141 | 1.132 | 1.132 | 1,113,105 | 1.1313 | 0.41% |
| 2007-05-28 | 0 | 2.450 | 2.410 | 2.470 | 2.410 | 2.450 | 696,000 | 1,698,480 | 2.4403 | 1.127 | 1.109 | 1.136 | 1.109 | 1.127 | 1,513,127 | 1.1225 | 0.00% |
| 2007-05-25 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.490 | 51,000 | 125,790 | 2.4665 | 1.127 | 1.127 | 1.136 | 1.127 | 1.145 | 110,876 | 1.1345 | -1.61% |
| 2007-05-23 | 0 | 2.490 | 2.450 | 2.490 | 2.450 | 2.490 | 39,000 | 96,270 | 2.4685 | 1.145 | 1.127 | 1.145 | 1.127 | 1.145 | 84,787 | 1.1354 | -0.40% |
| 2007-05-22 | 0 | 2.500 | 2.310 | 2.500 | 2.500 | 2.500 | 120,000 | 300,000 | 2.5000 | 1.150 | 1.063 | 1.150 | 1.150 | 1.150 | 260,884 | 1.1499 | 0.00% |
| 2007-05-21 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.520 | 119,000 | 298,600 | 2.5092 | 1.150 | 1.150 | 1.159 | 1.150 | 1.159 | 258,710 | 1.1542 | -3.10% |
| 2007-05-18 | 0 | 2.580 | 2.530 | 2.590 | 2.530 | 2.580 | 534,000 | 1,356,270 | 2.5398 | 1.187 | 1.164 | 1.191 | 1.164 | 1.187 | 1,160,934 | 1.1683 | 1.57% |
| 2007-05-17 | 0 | 2.540 | 2.530 | 2.560 | 2.530 | 2.560 | 466,986 | 1,184,796 | 2.5371 | 1.168 | 1.164 | 1.178 | 1.164 | 1.178 | 1,015,243 | 1.1670 | 0.79% |
| 2007-05-16 | 0 | 2.520 | 2.520 | 2.570 | 2.500 | 2.750 | 732,000 | 1,857,840 | 2.5380 | 1.159 | 1.159 | 1.182 | 1.150 | 1.265 | 1,591,392 | 1.1674 | 0.80% |
| 2007-05-15 | 0 | 2.500 | 2.500 | 2.540 | 2.460 | 2.520 | 402,000 | 1,005,390 | 2.5010 | 1.150 | 1.150 | 1.168 | 1.132 | 1.159 | 873,961 | 1.1504 | -1.19% |
| 2007-05-14 | 0 | 2.530 | 2.530 | 2.570 | 2.530 | 2.570 | 228,000 | 583,290 | 2.5583 | 1.164 | 1.164 | 1.182 | 1.164 | 1.182 | 495,680 | 1.1767 | -1.56% |
| 2007-05-11 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.600 | 254,000 | 656,270 | 2.5837 | 1.182 | 1.182 | 1.196 | 1.178 | 1.196 | 552,204 | 1.1885 | -1.15% |
| 2007-05-10 | 0 | 2.600 | 2.500 | 2.600 | 2.600 | 2.610 | 213,000 | 555,030 | 2.6058 | 1.196 | 1.150 | 1.196 | 1.196 | 1.201 | 463,069 | 1.1986 | -2.99% |
| 2007-05-09 | 0 | 2.680 | 2.640 | 2.690 | 2.670 | 2.680 | 81,000 | 217,050 | 2.6796 | 1.233 | 1.214 | 1.237 | 1.228 | 1.233 | 176,097 | 1.2326 | -0.37% |
| 2007-05-08 | 0 | 2.690 | 2.600 | 2.700 | 2.670 | 2.750 | 1,675,000 | 4,562,620 | 2.7240 | 1.237 | 1.196 | 1.242 | 1.228 | 1.265 | 3,641,505 | 1.2529 | -1.82% |
| 2007-05-07 | 0 | 2.740 | 2.710 | 2.740 | 2.710 | 2.810 | 2,010,000 | 5,533,710 | 2.7531 | 1.260 | 1.247 | 1.260 | 1.247 | 1.293 | 4,369,806 | 1.2664 | 0.74% |
| 2007-05-04 | 0 | 2.720 | 2.680 | 2.770 | 2.530 | 2.740 | 1,474,000 | 3,890,970 | 2.6397 | 1.251 | 1.233 | 1.274 | 1.164 | 1.260 | 3,204,525 | 1.2142 | 7.51% |
| 2007-05-03 | 0 | 2.530 | 2.530 | 2.540 | 2.530 | 2.600 | 972,100 | 2,487,074 | 2.5585 | 1.164 | 1.164 | 1.168 | 1.164 | 1.196 | 2,113,378 | 1.1768 | -0.39% |
| 2007-05-02 | 0 | 2.540 | 2.540 | 2.580 | 2.500 | 2.540 | 159,000 | 403,500 | 2.5377 | 1.168 | 1.168 | 1.187 | 1.150 | 1.168 | 345,671 | 1.1673 | 0.40% |
| 2007-04-30 | 0 | 2.530 | 2.530 | 2.590 | - | - | 0 | 0 | - | 1.164 | 1.164 | 1.191 | - | - | 0 | - | 0.80% |
| 2007-04-27 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.570 | 1,365,000 | 3,435,210 | 2.5166 | 1.155 | 1.150 | 1.155 | 1.150 | 1.182 | 2,967,555 | 1.1576 | -2.33% |
| 2007-04-26 | 0 | 2.570 | 2.530 | 2.590 | 2.570 | 2.570 | 384,000 | 986,880 | 2.5700 | 1.182 | 1.164 | 1.191 | 1.182 | 1.182 | 834,829 | 1.1821 | 0.78% |
| 2007-04-25 | 0 | 2.550 | 2.530 | 2.600 | 2.500 | 2.550 | 135,000 | 342,930 | 2.5402 | 1.173 | 1.164 | 1.196 | 1.150 | 1.173 | 293,494 | 1.1684 | 2.00% |
| 2007-04-24 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.510 | 2,171,000 | 5,429,410 | 2.5009 | 1.150 | 1.150 | 1.159 | 1.150 | 1.155 | 4,719,826 | 1.1503 | 0.00% |
| 2007-04-23 | 0 | 2.500 | 2.500 | 2.550 | 2.460 | 2.600 | 1,029,000 | 2,572,980 | 2.5005 | 1.150 | 1.150 | 1.173 | 1.132 | 1.196 | 2,237,080 | 1.1502 | 6.38% |
| 2007-04-20 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.360 | 348,000 | 817,380 | 2.3488 | 1.081 | 1.072 | 1.081 | 1.058 | 1.086 | 756,563 | 1.0804 | 3.07% |
| 2007-04-19 | 0 | 2.280 | 2.230 | 2.300 | 2.200 | 2.300 | 642,000 | 1,463,400 | 2.2794 | 1.049 | 1.026 | 1.058 | 1.012 | 1.058 | 1,395,729 | 1.0485 | -2.98% |
| 2007-04-18 | 0 | 2.350 | 2.320 | 2.400 | 2.320 | 2.380 | 744,000 | 1,750,200 | 2.3524 | 1.081 | 1.067 | 1.104 | 1.067 | 1.095 | 1,617,481 | 1.0821 | 0.00% |
| 2007-04-17 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.450 | 966,000 | 2,292,330 | 2.3730 | 1.081 | 1.058 | 1.081 | 1.058 | 1.127 | 2,100,116 | 1.0915 | -2.29% |
| 2007-04-16 | 0 | 2.450 | 2.420 | 2.450 | 2.350 | 2.500 | 1,680,000 | 4,113,900 | 2.4488 | 1.106 | 1.093 | 1.106 | 1.061 | 1.129 | 3,720,715 | 1.1057 | 8.41% |
| 2007-04-13 | 0 | 2.260 | 2.260 | 2.290 | 2.200 | 2.280 | 393,000 | 888,150 | 2.2599 | 1.020 | 1.020 | 1.034 | 0.993 | 1.029 | 870,382 | 1.0204 | 5.12% |
| 2007-04-12 | 0 | 2.150 | 2.150 | 2.240 | 2.050 | 2.150 | 129,000 | 267,060 | 2.0702 | 0.971 | 0.971 | 1.011 | 0.926 | 0.971 | 285,698 | 0.9348 | 4.88% |
| 2007-04-11 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.080 | 1,938,000 | 3,972,870 | 2.0500 | 0.926 | 0.926 | 0.930 | 0.912 | 0.939 | 4,292,111 | 0.9256 | 0.00% |
| 2007-04-10 | 0 | 2.050 | 2.010 | 2.050 | 2.010 | 2.060 | 1,026,000 | 2,101,650 | 2.0484 | 0.926 | 0.908 | 0.926 | 0.908 | 0.930 | 2,272,294 | 0.9249 | 1.99% |
| 2007-04-04 | 0 | 2.010 | 1.990 | 2.010 | 1.950 | 2.010 | 1,197,000 | 2,390,340 | 1.9969 | 0.908 | 0.899 | 0.908 | 0.880 | 0.908 | 2,651,010 | 0.9017 | 4.15% |
| 2007-04-03 | 0 | 1.930 | 1.930 | 1.950 | 1.900 | 1.910 | 168,000 | 319,320 | 1.9007 | 0.871 | 0.871 | 0.880 | 0.858 | 0.862 | 372,072 | 0.8582 | 1.58% |
| 2007-04-02 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.900 | 246,000 | 467,400 | 1.9000 | 0.858 | 0.858 | 0.867 | 0.858 | 0.858 | 544,819 | 0.8579 | 0.00% |
| 2007-03-30 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 1.900 | 1,413,000 | 2,684,700 | 1.9000 | 0.858 | 0.858 | 0.880 | 0.858 | 0.858 | 3,129,387 | 0.8579 | 3.26% |
| 2007-03-29 | 0 | 1.840 | 1.810 | 1.880 | 1.840 | 1.840 | 1,293,000 | 2,379,120 | 1.8400 | 0.831 | 0.817 | 0.849 | 0.831 | 0.831 | 2,863,622 | 0.8308 | 0.00% |
| 2007-03-28 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 1,272,000 | 2,339,280 | 1.8391 | 0.831 | 0.826 | 0.831 | 0.826 | 0.835 | 2,817,113 | 0.8304 | 0.55% |
| 2007-03-27 | 0 | 1.830 | 1.810 | 1.830 | - | - | 0 | 0 | - | 0.826 | 0.817 | 0.826 | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 1.830 | 1.800 | 1.830 | 1.820 | 1.860 | 420,000 | 770,490 | 1.8345 | 0.826 | 0.813 | 0.826 | 0.822 | 0.840 | 930,179 | 0.8283 | -0.54% |
| 2007-03-23 | 0 | 1.840 | 1.810 | 1.840 | 1.840 | 1.840 | 3,000 | 5,520 | 1.8400 | 0.831 | 0.817 | 0.831 | 0.831 | 0.831 | 6,644 | 0.8308 | -0.54% |
| 2007-03-22 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.850 | 1,545,000 | 2,858,070 | 1.8499 | 0.835 | 0.831 | 0.835 | 0.826 | 0.835 | 3,421,729 | 0.8353 | 0.54% |
| 2007-03-21 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.860 | 1,260,000 | 2,319,330 | 1.8407 | 0.831 | 0.831 | 0.835 | 0.822 | 0.840 | 2,790,536 | 0.8311 | -0.54% |
| 2007-03-20 | 0 | 1.850 | 1.820 | 1.880 | 1.850 | 1.860 | 843,000 | 1,559,730 | 1.8502 | 0.835 | 0.822 | 0.849 | 0.835 | 0.840 | 1,867,002 | 0.8354 | 0.00% |
| 2007-03-19 | 0 | 1.850 | 1.850 | 1.870 | 1.850 | 1.850 | 612,000 | 1,137,600 | 1.8588 | 0.835 | 0.835 | 0.844 | 0.835 | 0.835 | 1,355,403 | 0.8393 | -2.63% |
| 2007-03-16 | 0 | 1.900 | 1.880 | 1.920 | 1.900 | 1.920 | 609,000 | 1,159,080 | 1.9033 | 0.858 | 0.849 | 0.867 | 0.858 | 0.867 | 1,348,759 | 0.8594 | -1.04% |
| 2007-03-15 | 0 | 1.920 | 1.900 | 1.920 | 1.890 | 1.920 | 3,207,000 | 6,093,630 | 1.9001 | 0.867 | 0.858 | 0.867 | 0.853 | 0.867 | 7,102,579 | 0.8579 | 1.05% |
| 2007-03-14 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.950 | 1,104,000 | 2,099,700 | 1.9019 | 0.858 | 0.858 | 0.867 | 0.858 | 0.880 | 2,445,041 | 0.8588 | 0.00% |
| 2007-03-13 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 552,000 | 1,048,800 | 1.9000 | 0.858 | 0.840 | 0.858 | 0.858 | 0.858 | 1,222,521 | 0.8579 | -4.52% |
| 2007-03-12 | 0 | 1.990 | 1.900 | 2.000 | 1.900 | 1.900 | 612,000 | 1,162,800 | 1.9000 | 0.899 | 0.858 | 0.903 | 0.858 | 0.858 | 1,355,403 | 0.8579 | 4.74% |
| 2007-03-09 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.900 | 1,693,871 | 3,218,373 | 1.9000 | 0.858 | 0.849 | 0.858 | 0.858 | 0.858 | 3,751,435 | 0.8579 | 0.00% |
| 2007-03-08 | 0 | 1.900 | 1.880 | 1.920 | 1.880 | 1.900 | 1,047,000 | 1,979,550 | 1.8907 | 0.858 | 0.849 | 0.867 | 0.849 | 0.858 | 2,318,803 | 0.8537 | 0.00% |
| 2007-03-07 | 0 | 1.900 | 1.860 | 1.900 | - | - | 0 | 0 | - | 0.858 | 0.840 | 0.858 | - | - | 0 | - | -1.04% |
| 2007-03-06 | 0 | 1.920 | 1.920 | 1.930 | - | - | 0 | 0 | - | 0.867 | 0.867 | 0.871 | - | - | 0 | - | 2.13% |
| 2007-03-05 | 0 | 1.880 | 1.840 | 1.890 | 1.880 | 1.930 | 414,000 | 789,600 | 1.9072 | 0.849 | 0.831 | 0.853 | 0.849 | 0.871 | 916,891 | 0.8612 | -3.09% |
| 2007-03-02 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.950 | 708,000 | 1,378,860 | 1.9475 | 0.876 | 0.876 | 0.880 | 0.876 | 0.880 | 1,568,016 | 0.8794 | 0.00% |
| 2007-03-01 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.960 | 277,986 | 541,273 | 1.9471 | 0.876 | 0.876 | 0.880 | 0.876 | 0.885 | 615,659 | 0.8792 | 0.00% |
| 2007-02-28 | 0 | 1.940 | 1.920 | 1.990 | 1.900 | 1.940 | 378,000 | 725,580 | 1.9195 | 0.876 | 0.867 | 0.899 | 0.858 | 0.876 | 837,161 | 0.8667 | 0.00% |
| 2007-02-27 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 1.940 | 699,648 | 1,356,361 | 1.9386 | 0.876 | 0.871 | 0.880 | 0.871 | 0.876 | 1,549,518 | 0.8753 | 0.00% |
| 2007-02-26 | 0 | 1.940 | 1.920 | 1.940 | 1.930 | 1.940 | 234,000 | 452,310 | 1.9329 | 0.876 | 0.867 | 0.876 | 0.871 | 0.876 | 518,242 | 0.8728 | 0.52% |
| 2007-02-23 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 1.930 | 72,000 | 138,960 | 1.9300 | 0.871 | 0.867 | 0.871 | 0.871 | 0.871 | 159,459 | 0.8714 | 1.05% |
| 2007-02-22 | 0 | 1.910 | 1.910 | 1.980 | 1.900 | 1.960 | 351,000 | 675,180 | 1.9236 | 0.862 | 0.862 | 0.894 | 0.858 | 0.885 | 777,364 | 0.8686 | -3.05% |
| 2007-02-21 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.970 | 231,000 | 454,530 | 1.9677 | 0.890 | 0.885 | 0.890 | 0.876 | 0.890 | 511,598 | 0.8885 | 1.55% |
| 2007-02-16 | 0 | 1.940 | 1.910 | - | 1.870 | 1.950 | 252,000 | 485,940 | 1.9283 | 0.876 | 0.862 | - | 0.844 | 0.880 | 558,107 | 0.8707 | 3.74% |
| 2007-02-15 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.870 | 87,000 | 162,690 | 1.8700 | 0.844 | 0.844 | 0.849 | 0.844 | 0.844 | 192,680 | 0.8444 | 0.00% |
| 2007-02-14 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.870 | 57,000 | 106,590 | 1.8700 | 0.844 | 0.840 | 0.844 | 0.844 | 0.844 | 126,239 | 0.8444 | 0.00% |
| 2007-02-13 | 0 | 1.870 | 1.860 | 1.880 | 1.830 | 1.870 | 168,000 | 313,920 | 1.8686 | 0.844 | 0.840 | 0.849 | 0.826 | 0.844 | 372,072 | 0.8437 | 0.00% |
| 2007-02-12 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.870 | 60,000 | 112,200 | 1.8700 | 0.844 | 0.840 | 0.844 | 0.844 | 0.844 | 132,883 | 0.8444 | 0.00% |
| 2007-02-09 | 0 | 1.870 | 1.860 | 1.890 | - | - | 0 | 0 | - | 0.844 | 0.840 | 0.853 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 1.870 | 1.860 | 1.890 | 1.870 | 1.870 | 90,000 | 168,300 | 1.8700 | 0.844 | 0.840 | 0.853 | 0.844 | 0.844 | 199,324 | 0.8444 | 0.54% |
| 2007-02-07 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.860 | 270,000 | 502,200 | 1.8600 | 0.840 | 0.840 | 0.844 | 0.840 | 0.840 | 597,972 | 0.8398 | 1.64% |
| 2007-02-06 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.860 | 105,000 | 194,640 | 1.8537 | 0.826 | 0.826 | 0.840 | 0.826 | 0.840 | 232,545 | 0.8370 | -2.14% |
| 2007-02-05 | 0 | 1.870 | 1.860 | 1.880 | - | - | 0 | 0 | - | 0.844 | 0.840 | 0.849 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.870 | 129,000 | 240,240 | 1.8623 | 0.844 | 0.835 | 0.844 | 0.840 | 0.844 | 285,698 | 0.8409 | 0.00% |
| 2007-02-01 | 0 | 1.870 | 1.860 | 1.880 | 1.870 | 1.870 | 120,000 | 224,400 | 1.8700 | 0.844 | 0.840 | 0.849 | 0.844 | 0.844 | 265,765 | 0.8444 | 0.00% |
| 2007-01-31 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.870 | 237,000 | 442,320 | 1.8663 | 0.844 | 0.840 | 0.844 | 0.840 | 0.844 | 524,887 | 0.8427 | 0.54% |
| 2007-01-30 | 0 | 1.860 | 1.860 | 1.880 | - | - | 3,000 | 5,580 | 1.8600 | 0.840 | 0.840 | 0.849 | - | - | 6,644 | 0.8398 | 0.00% |
| 2007-01-29 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.860 | 252,000 | 468,660 | 1.8598 | 0.840 | 0.835 | 0.844 | 0.835 | 0.840 | 558,107 | 0.8397 | 0.00% |
| 2007-01-26 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.860 | 306,071 | 569,262 | 1.8599 | 0.840 | 0.835 | 0.840 | 0.835 | 0.840 | 677,859 | 0.8398 | -0.53% |
| 2007-01-25 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.870 | 216,000 | 403,920 | 1.8700 | 0.844 | 0.840 | 0.844 | 0.844 | 0.844 | 478,378 | 0.8444 | 0.00% |
| 2007-01-24 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 527,577 | 983,886 | 1.8649 | 0.844 | 0.840 | 0.844 | 0.835 | 0.844 | 1,168,431 | 0.8421 | 0.54% |
| 2007-01-23 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.860 | 114,000 | 211,080 | 1.8516 | 0.840 | 0.840 | 0.844 | 0.831 | 0.840 | 252,477 | 0.8360 | 0.00% |
| 2007-01-22 | 0 | 1.860 | 1.850 | 1.870 | 1.850 | 1.870 | 204,000 | 379,170 | 1.8587 | 0.840 | 0.835 | 0.844 | 0.835 | 0.844 | 451,801 | 0.8392 | 0.54% |
| 2007-01-19 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.850 | 60,000 | 110,700 | 1.8450 | 0.835 | 0.831 | 0.840 | 0.831 | 0.835 | 132,883 | 0.8331 | 1.09% |
| 2007-01-18 | 0 | 1.830 | 1.820 | 1.850 | 1.830 | 1.830 | 153,000 | 279,990 | 1.8300 | 0.826 | 0.822 | 0.835 | 0.826 | 0.826 | 338,851 | 0.8263 | 0.55% |
| 2007-01-17 | 0 | 1.820 | 1.800 | 1.830 | 1.810 | 1.830 | 135,000 | 246,540 | 1.8262 | 0.822 | 0.813 | 0.826 | 0.817 | 0.826 | 298,986 | 0.8246 | 0.00% |
| 2007-01-16 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.840 | 720,000 | 1,312,140 | 1.8224 | 0.822 | 0.813 | 0.826 | 0.813 | 0.831 | 1,594,592 | 0.8229 | -0.55% |
| 2007-01-15 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.830 | 451,000 | 824,600 | 1.8284 | 0.826 | 0.826 | 0.831 | 0.822 | 0.826 | 998,835 | 0.8256 | 0.00% |
| 2007-01-12 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.830 | 210,000 | 383,100 | 1.8243 | 0.826 | 0.826 | 0.831 | 0.822 | 0.826 | 465,089 | 0.8237 | 0.55% |
| 2007-01-11 | 0 | 1.820 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.822 | 0.813 | 0.822 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 1.820 | 1.800 | 1.820 | - | - | 0 | 0 | - | 0.822 | 0.813 | 0.822 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 1.820 | 1.810 | 1.820 | 1.820 | 1.820 | 162,000 | 294,840 | 1.8200 | 0.822 | 0.817 | 0.822 | 0.822 | 0.822 | 358,783 | 0.8218 | 0.55% |
| 2007-01-08 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 1.810 | 6,000 | 10,860 | 1.8100 | 0.817 | 0.817 | 0.831 | 0.817 | 0.817 | 13,288 | 0.8173 | 0.00% |
| 2007-01-05 | 0 | 1.810 | 1.800 | 1.860 | 1.810 | 1.810 | 36,000 | 65,160 | 1.8100 | 0.817 | 0.813 | 0.840 | 0.817 | 0.817 | 79,730 | 0.8173 | 0.00% |
| 2007-01-04 | 0 | 1.810 | 1.800 | 1.850 | 1.810 | 1.810 | 50,000 | 90,190 | 1.8038 | 0.817 | 0.813 | 0.835 | 0.817 | 0.817 | 110,736 | 0.8145 | 1.12% |
| 2007-01-03 | 0 | 1.790 | 1.790 | 1.810 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.817 | - | - | 0 | - | 1.13% |
| 2007-01-02 | 0 | 1.770 | 1.690 | 1.810 | - | - | 0 | 0 | - | 0.799 | 0.763 | 0.817 | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 1.770 | 1.770 | 1.840 | 1.750 | 1.750 | 3,000 | 5,250 | 1.7500 | 0.799 | 0.799 | 0.831 | 0.790 | 0.790 | 6,644 | 0.7902 | -2.21% |
| 2006-12-28 | 0 | 1.810 | 1.760 | 1.830 | 1.810 | 1.810 | 9,000 | 16,290 | 1.8100 | 0.817 | 0.795 | 0.826 | 0.817 | 0.817 | 19,932 | 0.8173 | 0.56% |
| 2006-12-27 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.813 | 0.813 | 0.835 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 33,000 | 59,400 | 1.8000 | 0.813 | 0.813 | 0.835 | 0.813 | 0.813 | 73,085 | 0.8127 | 0.00% |
| 2006-12-21 | 0 | 1.800 | 1.800 | 1.850 | 1.720 | 1.720 | 3,000 | 5,160 | 1.7200 | 0.813 | 0.813 | 0.835 | 0.777 | 0.777 | 6,644 | 0.7766 | -1.10% |
| 2006-12-20 | 0 | 1.820 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.822 | 0.790 | 0.835 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 1.820 | 1.700 | 1.990 | 1.820 | 1.820 | 75,000 | 136,500 | 1.8200 | 0.822 | 0.768 | 0.899 | 0.822 | 0.822 | 166,103 | 0.8218 | 0.00% |
| 2006-12-18 | 0 | 1.820 | 1.820 | 1.850 | 1.740 | 1.820 | 21,000 | 37,620 | 1.7914 | 0.822 | 0.822 | 0.835 | 0.786 | 0.822 | 46,509 | 0.8089 | -1.09% |
| 2006-12-15 | 0 | 1.840 | 1.750 | 1.950 | 1.840 | 1.840 | 75,000 | 138,000 | 1.8400 | 0.831 | 0.790 | 0.880 | 0.831 | 0.831 | 166,103 | 0.8308 | -0.54% |
| 2006-12-14 | 0 | 1.850 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.835 | 0.813 | 0.880 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 1.850 | 1.820 | - | - | - | 0 | 0 | - | 0.835 | 0.822 | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 1.850 | 1.700 | 2.050 | - | - | 0 | 0 | - | 0.835 | 0.768 | 0.926 | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 1.850 | 1.720 | 2.050 | - | - | 0 | 0 | - | 0.835 | 0.777 | 0.926 | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 1.850 | 1.810 | 1.990 | - | - | 0 | 0 | - | 0.835 | 0.817 | 0.899 | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 1.850 | 1.740 | 1.960 | - | - | 0 | 0 | - | 0.835 | 0.786 | 0.885 | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 1.850 | 1.850 | 1.910 | - | - | 0 | 0 | - | 0.835 | 0.835 | 0.862 | - | - | 0 | - | 0.54% |
| 2006-12-05 | 0 | 1.840 | 1.820 | 2.000 | 1.840 | 1.840 | 45,000 | 82,800 | 1.8400 | 0.831 | 0.822 | 0.903 | 0.831 | 0.831 | 99,662 | 0.8308 | 0.00% |
| 2006-12-04 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.840 | 12,000 | 22,080 | 1.8400 | 0.831 | 0.831 | 0.849 | 0.831 | 0.831 | 26,577 | 0.8308 | 2.22% |
| 2006-12-01 | 0 | 1.800 | 1.670 | - | - | - | 0 | 0 | - | 0.813 | 0.754 | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 1.800 | 1.630 | 2.000 | - | - | 0 | 0 | - | 0.813 | 0.736 | 0.903 | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 1.800 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.813 | 0.813 | 0.835 | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.813 | 0.813 | 0.835 | 0.813 | 0.813 | 13,288 | 0.8127 | -1.64% |
| 2006-11-27 | 0 | 1.830 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.826 | 0.813 | 0.858 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 1.830 | 1.750 | 2.030 | - | - | 0 | 0 | - | 0.826 | 0.790 | 0.917 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 1.830 | 1.790 | - | - | - | 0 | 0 | - | 0.826 | 0.808 | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 1.830 | 1.760 | 2.030 | - | - | 0 | 0 | - | 0.826 | 0.795 | 0.917 | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 1.830 | 1.710 | 2.030 | - | - | 0 | 0 | - | 0.826 | 0.772 | 0.917 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 1.830 | 1.830 | 1.990 | - | - | 0 | 0 | - | 0.826 | 0.826 | 0.899 | - | - | 0 | - | 0.55% |
| 2006-11-17 | 0 | 1.820 | 1.720 | 2.030 | 1.820 | 1.820 | 42,000 | 76,440 | 1.8200 | 0.822 | 0.777 | 0.917 | 0.822 | 0.822 | 93,018 | 0.8218 | -0.55% |
| 2006-11-16 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 33,000 | 60,390 | 1.8300 | 0.826 | 0.826 | 0.840 | 0.826 | 0.826 | 73,085 | 0.8263 | 0.00% |
| 2006-11-15 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 60,000 | 109,800 | 1.8300 | 0.826 | 0.826 | 0.840 | 0.826 | 0.826 | 132,883 | 0.8263 | 0.55% |
| 2006-11-14 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.810 | 15,000 | 27,150 | 1.8100 | 0.822 | 0.822 | 0.831 | 0.817 | 0.817 | 33,221 | 0.8173 | 0.00% |
| 2006-11-13 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.820 | 9,000 | 16,380 | 1.8200 | 0.822 | 0.822 | 0.844 | 0.822 | 0.822 | 19,932 | 0.8218 | 0.00% |
| 2006-11-10 | 0 | 1.820 | 1.820 | 2.020 | 1.800 | 1.820 | 129,000 | 233,760 | 1.8121 | 0.822 | 0.822 | 0.912 | 0.813 | 0.822 | 285,698 | 0.8182 | 0.00% |
| 2006-11-09 | 0 | 1.820 | 1.820 | 1.850 | 1.700 | 1.820 | 9,000 | 16,020 | 1.7800 | 0.822 | 0.822 | 0.835 | 0.768 | 0.822 | 19,932 | 0.8037 | -1.62% |
| 2006-11-08 | 0 | 1.850 | 1.710 | 1.850 | - | - | 0 | 0 | - | 0.835 | 0.772 | 0.835 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 1.850 | 1.810 | 1.850 | - | - | 0 | 0 | - | 0.835 | 0.817 | 0.835 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 1.850 | 1.800 | 1.850 | - | - | 0 | 0 | - | 0.835 | 0.813 | 0.835 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 1.850 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.835 | 0.790 | 0.835 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 1.850 | 1.810 | 2.000 | - | - | 33,000 | 61,459 | 1.8624 | 0.835 | 0.817 | 0.903 | - | - | 73,085 | 0.8409 | 0.00% |
| 2006-11-01 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 1.870 | 216,000 | 402,270 | 1.8624 | 0.835 | 0.835 | 0.844 | 0.831 | 0.844 | 478,378 | 0.8409 | -1.07% |
| 2006-10-31 | 0 | 1.870 | 1.830 | 1.870 | 1.850 | 1.870 | 153,000 | 284,850 | 1.8618 | 0.844 | 0.826 | 0.844 | 0.835 | 0.844 | 338,851 | 0.8406 | 0.00% |
| 2006-10-27 | 0 | 1.870 | 1.830 | 1.870 | - | - | 1,151,000 | 2,186,900 | 1.9000 | 0.844 | 0.826 | 0.844 | - | - | 2,549,133 | 0.8579 | -1.58% |
| 2006-10-26 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.858 | 0.813 | 0.858 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 1.900 | 1.720 | 1.920 | - | - | 0 | 0 | - | 0.858 | 0.777 | 0.867 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 1.900 | 1.770 | 1.930 | - | - | 111,000 | 210,900 | 1.9000 | 0.858 | 0.799 | 0.871 | - | - | 245,833 | 0.8579 | 0.00% |
| 2006-10-23 | 0 | 1.900 | 1.850 | 1.920 | - | - | 0 | 0 | - | 0.858 | 0.835 | 0.867 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 1.900 | 1.860 | 1.920 | - | - | 0 | 0 | - | 0.858 | 0.840 | 0.867 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 1.900 | 1.900 | 1.930 | 1.900 | 1.900 | 207,000 | 393,300 | 1.9000 | 0.858 | 0.858 | 0.871 | 0.858 | 0.858 | 458,445 | 0.8579 | 0.00% |
| 2006-10-18 | 0 | 1.900 | 1.700 | 1.900 | - | - | 0 | 0 | - | 0.858 | 0.768 | 0.858 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 1.900 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.858 | 0.817 | 0.858 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 1.900 | 1.770 | 1.950 | - | - | 0 | 0 | - | 0.858 | 0.799 | 0.880 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 1.900 | 1.900 | 2.090 | 1.820 | 1.890 | 12,000 | 22,050 | 1.8375 | 0.858 | 0.858 | 0.944 | 0.822 | 0.853 | 26,577 | 0.8297 | 4.40% |
| 2006-10-12 | 0 | 1.820 | 1.820 | 1.890 | 1.800 | 1.820 | 24,000 | 43,260 | 1.8025 | 0.822 | 0.822 | 0.853 | 0.813 | 0.822 | 53,153 | 0.8139 | -3.70% |
| 2006-10-11 | 0 | 1.890 | 1.710 | 1.890 | - | - | 0 | 0 | - | 0.853 | 0.772 | 0.853 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 1.890 | 1.840 | 1.890 | - | - | 0 | 0 | - | 0.853 | 0.831 | 0.853 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 1.890 | 1.840 | 1.890 | - | - | 0 | 0 | - | 0.853 | 0.831 | 0.853 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 1.890 | 1.880 | 2.000 | 1.880 | 1.890 | 265,000 | 498,310 | 1.8804 | 0.853 | 0.849 | 0.903 | 0.849 | 0.853 | 586,899 | 0.8491 | -1.56% |
| 2006-10-05 | 0 | 1.920 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.867 | 0.840 | 0.903 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 1.920 | 1.860 | 1.920 | - | - | 0 | 0 | - | 0.867 | 0.840 | 0.867 | - | - | 0 | - | -6.34% |
| 2006-10-03 | 0 | 2.050 | 1.810 | 2.050 | 1.850 | 2.050 | 12,000 | 22,800 | 1.9000 | 0.926 | 0.817 | 0.926 | 0.835 | 0.926 | 26,577 | 0.8579 | 10.81% |
| 2006-09-29 | 0 | 1.850 | 1.840 | 2.050 | 1.840 | 1.850 | 36,000 | 66,540 | 1.8483 | 0.835 | 0.831 | 0.926 | 0.831 | 0.835 | 79,730 | 0.8346 | 0.00% |
| 2006-09-28 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 9,000 | 16,650 | 1.8500 | 0.835 | 0.835 | 0.849 | 0.835 | 0.835 | 19,932 | 0.8353 | 0.54% |
| 2006-09-27 | 0 | 1.840 | 1.840 | 1.990 | - | - | 489,000 | 899,760 | 1.8400 | 0.831 | 0.831 | 0.899 | - | - | 1,082,994 | 0.8308 | 0.00% |
| 2006-09-26 | 0 | 1.840 | 1.840 | 1.950 | 1.840 | 1.840 | 3,000 | 5,520 | 1.8400 | 0.831 | 0.831 | 0.880 | 0.831 | 0.831 | 6,644 | 0.8308 | -4.66% |
| 2006-09-25 | 0 | 1.930 | 1.820 | 1.930 | - | - | 0 | 0 | - | 0.871 | 0.822 | 0.871 | - | - | 0 | - | -1.03% |
| 2006-09-22 | 0 | 1.950 | 1.830 | 2.000 | - | - | 0 | 0 | - | 0.880 | 0.826 | 0.903 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 1.950 | 1.870 | 2.000 | 1.880 | 2.150 | 773,000 | 1,567,120 | 2.0273 | 0.880 | 0.844 | 0.903 | 0.849 | 0.971 | 1,711,972 | 0.9154 | 10.17% |
| 2006-09-20 | 0 | 1.770 | 1.770 | 1.790 | 1.760 | 1.770 | 9,000 | 15,870 | 1.7633 | 0.799 | 0.799 | 0.808 | 0.795 | 0.799 | 19,932 | 0.7962 | -1.12% |
| 2006-09-19 | 0 | 1.790 | 1.770 | 1.790 | 1.710 | 1.790 | 448,000 | 792,110 | 1.7681 | 0.808 | 0.799 | 0.808 | 0.772 | 0.808 | 992,191 | 0.7983 | -0.56% |
| 2006-09-18 | 0 | 1.800 | 1.790 | 1.820 | 1.770 | 1.800 | 351,000 | 628,170 | 1.7897 | 0.813 | 0.808 | 0.822 | 0.799 | 0.813 | 777,364 | 0.8081 | 1.69% |
| 2006-09-15 | 0 | 1.770 | 1.770 | 1.970 | 1.770 | 1.770 | 9,000 | 15,930 | 1.7700 | 0.799 | 0.799 | 0.890 | 0.799 | 0.799 | 19,932 | 0.7992 | 0.00% |
| 2006-09-14 | 0 | 1.770 | 1.770 | 1.930 | - | - | 0 | 0 | - | 0.799 | 0.799 | 0.871 | - | - | 0 | - | 0.57% |
| 2006-09-13 | 0 | 1.760 | 1.760 | 1.940 | 1.760 | 1.760 | 9,000 | 15,840 | 1.7600 | 0.795 | 0.795 | 0.876 | 0.795 | 0.795 | 19,932 | 0.7947 | 1.15% |
| 2006-09-12 | 0 | 1.740 | 1.740 | 1.940 | - | - | 0 | 0 | - | 0.786 | 0.786 | 0.876 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 1.740 | 1.740 | 1.930 | 1.730 | 1.740 | 6,000 | 10,410 | 1.7350 | 0.786 | 0.786 | 0.871 | 0.781 | 0.786 | 13,288 | 0.7834 | -0.57% |
| 2006-09-08 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.808 | - | - | 0 | - | 0.00% |
| 2006-09-07 | 0 | 1.750 | 1.740 | 1.790 | - | - | 0 | 0 | - | 0.790 | 0.786 | 0.808 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 1.750 | 1.740 | 1.950 | 1.730 | 1.750 | 459,000 | 802,950 | 1.7493 | 0.790 | 0.786 | 0.880 | 0.781 | 0.790 | 1,016,553 | 0.7899 | 1.16% |
| 2006-09-05 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.730 | 9,000 | 15,570 | 1.7300 | 0.781 | 0.781 | 0.786 | 0.781 | 0.781 | 19,932 | 0.7811 | 0.58% |
| 2006-09-04 | 0 | 1.720 | 1.720 | 1.750 | 1.710 | 1.710 | 3,000 | 5,130 | 1.7100 | 0.777 | 0.777 | 0.790 | 0.772 | 0.772 | 6,644 | 0.7721 | 1.18% |
| 2006-09-01 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 0.768 | 0.768 | 0.790 | 0.768 | 0.768 | 132,883 | 0.7676 | 0.00% |
| 2006-08-31 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 0.768 | 0.768 | 0.777 | 0.768 | 0.768 | 6,644 | 0.7676 | 0.00% |
| 2006-08-30 | 0 | 1.700 | 1.700 | 1.720 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.777 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 1.700 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.786 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 49,000 | 83,270 | 1.6994 | 0.768 | 0.768 | 0.781 | 0.768 | 0.768 | 108,521 | 0.7673 | 0.00% |
| 2006-08-25 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 60,000 | 102,000 | 1.7000 | 0.768 | 0.768 | 0.786 | 0.768 | 0.768 | 132,883 | 0.7676 | 0.59% |
| 2006-08-24 | 0 | 1.690 | 1.680 | 1.720 | - | - | 0 | 0 | - | 0.763 | 0.759 | 0.777 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 1.710 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.763 | 0.763 | 0.776 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.710 | 6,000 | 10,260 | 1.7100 | 0.763 | 0.763 | 0.776 | 0.763 | 0.763 | 13,446 | 0.7631 | -0.58% |
| 2006-08-21 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 93,000 | 159,960 | 1.7200 | 0.768 | 0.768 | 0.776 | 0.768 | 0.768 | 208,406 | 0.7675 | 0.58% |
| 2006-08-18 | 0 | 1.710 | 1.710 | 1.740 | 1.710 | 1.720 | 27,000 | 46,320 | 1.7156 | 0.763 | 0.763 | 0.776 | 0.763 | 0.768 | 60,505 | 0.7656 | 0.00% |
| 2006-08-17 | 0 | 1.710 | 1.710 | 1.720 | - | - | 31 | 52 | 1.6774 | 0.763 | 0.763 | 0.768 | - | - | 69 | 0.7485 | 0.00% |
| 2006-08-16 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.710 | 27,000 | 46,170 | 1.7100 | 0.763 | 0.763 | 0.772 | 0.763 | 0.763 | 60,505 | 0.7631 | 0.59% |
| 2006-08-15 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 21,000 | 35,700 | 1.7000 | 0.759 | 0.759 | 0.776 | 0.759 | 0.759 | 47,059 | 0.7586 | 0.00% |
| 2006-08-14 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 99,000 | 168,300 | 1.7000 | 0.759 | 0.759 | 0.776 | 0.759 | 0.759 | 221,851 | 0.7586 | 0.00% |
| 2006-08-11 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 12,000 | 20,400 | 1.7000 | 0.759 | 0.759 | 0.776 | 0.759 | 0.759 | 26,891 | 0.7586 | -1.16% |
| 2006-08-10 | 0 | 1.720 | 1.700 | 1.720 | - | - | 0 | 0 | - | 0.768 | 0.759 | 0.768 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 1.720 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.768 | 0.759 | 0.781 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.910 | 21,000 | 39,540 | 1.8829 | 0.768 | 0.768 | 0.781 | 0.768 | 0.852 | 47,059 | 0.8402 | 0.58% |
| 2006-08-07 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.710 | 27,000 | 46,170 | 1.7100 | 0.763 | 0.763 | 0.803 | 0.763 | 0.763 | 60,505 | 0.7631 | 0.59% |
| 2006-08-04 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.700 | 273,000 | 463,920 | 1.6993 | 0.759 | 0.759 | 0.763 | 0.754 | 0.759 | 611,771 | 0.7583 | 0.00% |
| 2006-08-03 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.700 | 12,000 | 20,400 | 1.7000 | 0.759 | 0.754 | 0.759 | 0.759 | 0.759 | 26,891 | 0.7586 | 0.00% |
| 2006-08-02 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.710 | 30,000 | 51,240 | 1.7080 | 0.759 | 0.754 | 0.759 | 0.759 | 0.763 | 67,228 | 0.7622 | -0.58% |
| 2006-08-01 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.710 | 30,000 | 51,300 | 1.7100 | 0.763 | 0.759 | 0.763 | 0.763 | 0.763 | 67,228 | 0.7631 | 0.00% |
| 2006-07-31 | 0 | 1.710 | 1.690 | 1.750 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.781 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 1.710 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.763 | 0.759 | 0.799 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 1.710 | 1.710 | 1.790 | - | - | 0 | 0 | - | 0.763 | 0.763 | 0.799 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 1.710 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.763 | 0.759 | 0.799 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 1.710 | 1.710 | 1.900 | - | - | 0 | 0 | - | 0.763 | 0.763 | 0.848 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 6,000 | 10,260 | 1.7100 | 0.763 | 0.763 | 0.781 | 0.763 | 0.763 | 13,446 | 0.7631 | 0.00% |
| 2006-07-21 | 0 | 1.710 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.763 | 0.759 | 0.781 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 1.710 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.763 | 0.763 | 0.785 | - | - | 0 | - | 0.59% |
| 2006-07-19 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.759 | 0.759 | 0.781 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 0.759 | 0.759 | 0.763 | 0.759 | 0.759 | 6,723 | 0.7586 | -0.58% |
| 2006-07-17 | 0 | 1.710 | 1.690 | 1.740 | - | - | 0 | 0 | - | 0.763 | 0.754 | 0.776 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 1.710 | 1.710 | 1.760 | 1.710 | 1.710 | 3,000 | 5,130 | 1.7100 | 0.763 | 0.763 | 0.785 | 0.763 | 0.763 | 6,723 | 0.7631 | -0.58% |
| 2006-07-13 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.720 | 3,000 | 5,160 | 1.7200 | 0.768 | 0.768 | 0.785 | 0.768 | 0.768 | 6,723 | 0.7675 | 0.58% |
| 2006-07-12 | 0 | 1.710 | 1.710 | 1.750 | - | - | 0 | 0 | - | 0.763 | 0.763 | 0.781 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 1.710 | 1.710 | 1.760 | - | - | 0 | 0 | - | 0.763 | 0.763 | 0.785 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 3,000 | 5,130 | 1.7100 | 0.763 | 0.763 | 0.781 | 0.763 | 0.763 | 6,723 | 0.7631 | -0.58% |
| 2006-07-07 | 0 | 1.720 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.768 | 0.763 | 0.803 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.720 | 60,000 | 103,200 | 1.7200 | 0.768 | 0.768 | 0.785 | 0.768 | 0.768 | 134,455 | 0.7675 | -1.71% |
| 2006-07-05 | 0 | 1.750 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.781 | 0.763 | 0.803 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 1.750 | 1.720 | 1.780 | - | - | 0 | 0 | - | 0.781 | 0.768 | 0.794 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 1.750 | 1.720 | 1.780 | - | - | 0 | 0 | - | 0.781 | 0.768 | 0.794 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 75,000 | 131,250 | 1.7500 | 0.781 | 0.781 | 0.803 | 0.781 | 0.781 | 168,069 | 0.7809 | 0.00% |
| 2006-06-29 | 0 | 1.750 | 1.730 | 1.760 | - | - | 1,000 | 1,670 | 1.6700 | 0.781 | 0.772 | 0.785 | - | - | 2,241 | 0.7452 | 0.00% |
| 2006-06-28 | 0 | 1.750 | 1.710 | 1.750 | 1.710 | 1.750 | 31,000 | 53,530 | 1.7268 | 0.781 | 0.763 | 0.781 | 0.763 | 0.781 | 69,469 | 0.7706 | 0.00% |
| 2006-06-27 | 0 | 1.750 | 1.720 | 1.770 | 1.750 | 1.750 | 28,000 | 49,000 | 1.7500 | 0.781 | 0.768 | 0.790 | 0.781 | 0.781 | 62,746 | 0.7809 | 1.74% |
| 2006-06-26 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.720 | 21,000 | 36,120 | 1.7200 | 0.768 | 0.768 | 0.781 | 0.768 | 0.768 | 47,059 | 0.7675 | 0.58% |
| 2006-06-23 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.720 | 55,986 | 96,126 | 1.7170 | 0.763 | 0.763 | 0.803 | 0.763 | 0.768 | 125,460 | 0.7662 | 0.59% |
| 2006-06-22 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 7,000 | 11,850 | 1.6929 | 0.759 | 0.759 | 0.776 | 0.759 | 0.759 | 15,686 | 0.7554 | -1.16% |
| 2006-06-21 | 0 | 1.720 | 1.700 | 1.920 | - | - | 0 | 0 | - | 0.768 | 0.759 | 0.857 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 1.720 | 1.710 | 1.920 | - | - | 0 | 0 | - | 0.768 | 0.763 | 0.857 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 1.720 | 1.700 | 1.840 | - | - | 0 | 0 | - | 0.768 | 0.759 | 0.821 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 1.720 | 1.720 | 1.920 | - | - | 0 | 0 | - | 0.768 | 0.768 | 0.857 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 1.720 | 1.720 | 1.920 | 1.720 | 1.720 | 15,000 | 25,800 | 1.7200 | 0.768 | 0.768 | 0.857 | 0.768 | 0.768 | 33,614 | 0.7675 | 0.00% |
| 2006-06-14 | 0 | 1.720 | 1.720 | 1.840 | 1.710 | 1.710 | 15,000 | 25,650 | 1.7100 | 0.768 | 0.768 | 0.821 | 0.763 | 0.763 | 33,614 | 0.7631 | -1.15% |
| 2006-06-13 | 0 | 1.740 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.776 | 0.759 | 0.776 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 1.740 | 1.740 | 1.850 | - | - | 0 | 0 | - | 0.776 | 0.776 | 0.826 | - | - | 0 | - | 1.16% |
| 2006-06-09 | 0 | 1.720 | 1.720 | 1.860 | 1.710 | 1.710 | 6,000 | 10,260 | 1.7100 | 0.768 | 0.768 | 0.830 | 0.763 | 0.763 | 13,446 | 0.7631 | -4.44% |
| 2006-06-08 | 0 | 1.800 | 1.680 | 1.800 | 1.800 | 1.920 | 93,648 | 172,364 | 1.8406 | 0.803 | 0.750 | 0.803 | 0.803 | 0.857 | 209,858 | 0.8213 | 4.05% |
| 2006-06-07 | 0 | 1.730 | 1.730 | 1.790 | 1.730 | 1.760 | 39,000 | 68,370 | 1.7531 | 0.772 | 0.772 | 0.799 | 0.772 | 0.785 | 87,396 | 0.7823 | -1.70% |
| 2006-06-06 | 0 | 1.760 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.785 | 0.776 | 0.794 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 1.760 | 1.710 | 1.800 | 1.760 | 1.770 | 111,648 | 196,931 | 1.7639 | 0.785 | 0.763 | 0.803 | 0.785 | 0.790 | 250,194 | 0.7871 | 0.00% |
| 2006-06-02 | 0 | 1.760 | 1.680 | 1.770 | - | - | 0 | 0 | - | 0.785 | 0.750 | 0.790 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.760 | 10,407 | 18,274 | 1.7559 | 0.785 | 0.785 | 0.790 | 0.785 | 0.785 | 23,321 | 0.7836 | 0.00% |
| 2006-05-30 | 0 | 1.760 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.785 | 0.785 | 0.803 | - | - | 0 | - | 0.57% |
| 2006-05-29 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 18,000 | 31,500 | 1.7500 | 0.781 | 0.781 | 0.803 | 0.781 | 0.781 | 40,337 | 0.7809 | 0.00% |
| 2006-05-26 | 0 | 1.750 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.781 | 0.776 | 0.794 | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 1.750 | 1.690 | 1.780 | - | - | 0 | 0 | - | 0.781 | 0.754 | 0.794 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 1.750 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.781 | 0.776 | 0.794 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 1.750 | 1.740 | 1.770 | 1.750 | 1.750 | 33,000 | 57,750 | 1.7500 | 0.781 | 0.776 | 0.790 | 0.781 | 0.781 | 73,950 | 0.7809 | 0.00% |
| 2006-05-22 | 0 | 1.750 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.781 | 0.750 | 0.781 | - | - | 0 | - | -0.57% |
| 2006-05-19 | 0 | 1.760 | 1.760 | 1.800 | - | - | 0 | 0 | - | 0.785 | 0.785 | 0.803 | - | - | 0 | - | 1.15% |
| 2006-05-18 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.740 | 15,000 | 26,100 | 1.7400 | 0.776 | 0.776 | 0.794 | 0.776 | 0.776 | 33,614 | 0.7765 | 0.00% |
| 2006-05-17 | 0 | 1.740 | 1.740 | 1.800 | 1.740 | 1.740 | 24,000 | 41,760 | 1.7400 | 0.776 | 0.776 | 0.803 | 0.776 | 0.776 | 53,782 | 0.7765 | 0.00% |
| 2006-05-16 | 0 | 1.740 | 1.730 | 1.790 | - | - | 0 | 0 | - | 0.776 | 0.772 | 0.799 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 1.740 | 1.740 | 1.780 | 1.730 | 1.740 | 21,000 | 36,510 | 1.7386 | 0.776 | 0.776 | 0.794 | 0.772 | 0.776 | 47,059 | 0.7758 | 0.00% |
| 2006-05-12 | 0 | 1.740 | 1.700 | 1.780 | - | - | 0 | 0 | - | 0.776 | 0.759 | 0.794 | - | - | 0 | - | 0.00% |
| 2006-05-11 | 0 | 1.740 | 1.740 | 1.780 | - | - | 0 | 0 | - | 0.776 | 0.776 | 0.794 | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.730 | 24,000 | 41,370 | 1.7238 | 0.776 | 0.776 | 0.781 | 0.763 | 0.772 | 53,782 | 0.7692 | 2.96% |
| 2006-05-09 | 0 | 1.690 | 1.680 | 1.750 | - | - | 0 | 0 | - | 0.754 | 0.750 | 0.781 | - | - | 0 | - | 0.00% |
| 2006-05-08 | 0 | 1.690 | 1.690 | 1.750 | 1.680 | 1.680 | 9,000 | 15,120 | 1.6800 | 0.754 | 0.754 | 0.781 | 0.750 | 0.750 | 20,168 | 0.7497 | 1.20% |
| 2006-05-04 | 0 | 1.670 | 1.650 | 1.750 | - | - | 0 | 0 | - | 0.745 | 0.736 | 0.781 | - | - | 0 | - | 0.00% |
| 2006-05-03 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.650 | 10,000 | 16,450 | 1.6450 | 0.745 | 0.745 | 0.750 | 0.736 | 0.736 | 22,409 | 0.7341 | -0.60% |
| 2006-05-02 | 0 | 1.680 | 1.680 | 1.800 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.803 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 1.680 | 1.630 | 1.750 | - | - | 0 | 0 | - | 0.750 | 0.727 | 0.781 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 1.680 | 1.680 | 1.800 | 1.680 | 1.680 | 12,000 | 20,160 | 1.6800 | 0.750 | 0.750 | 0.803 | 0.750 | 0.750 | 26,891 | 0.7497 | 0.00% |
| 2006-04-26 | 0 | 1.680 | 1.680 | 1.780 | 1.680 | 1.700 | 84,000 | 142,560 | 1.6971 | 0.750 | 0.750 | 0.794 | 0.750 | 0.759 | 188,237 | 0.7573 | -1.18% |
| 2006-04-25 | 0 | 1.700 | 1.700 | 1.830 | 1.700 | 1.700 | 135,000 | 229,500 | 1.7000 | 0.759 | 0.759 | 0.817 | 0.759 | 0.759 | 302,524 | 0.7586 | -1.16% |
| 2006-04-24 | 0 | 1.720 | 1.710 | 1.800 | 1.700 | 1.860 | 69,000 | 118,560 | 1.7183 | 0.768 | 0.763 | 0.803 | 0.759 | 0.830 | 154,624 | 0.7668 | -5.23% |
| 2006-04-21 | 0 | 1.860 | 1.760 | 1.860 | 1.860 | 1.860 | 27,000 | 50,220 | 1.8600 | 0.810 | 0.766 | 0.810 | 0.810 | 0.810 | 62,005 | 0.8099 | 5.68% |
| 2006-04-20 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.760 | 78,000 | 137,280 | 1.7600 | 0.766 | 0.766 | 0.775 | 0.766 | 0.766 | 179,126 | 0.7664 | 0.00% |
| 2006-04-19 | 0 | 1.760 | 1.760 | 1.860 | 1.760 | 1.760 | 30,000 | 52,800 | 1.7600 | 0.766 | 0.766 | 0.810 | 0.766 | 0.766 | 68,894 | 0.7664 | 0.00% |
| 2006-04-18 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.760 | 219,000 | 385,440 | 1.7600 | 0.766 | 0.766 | 0.771 | 0.766 | 0.766 | 502,929 | 0.7664 | -1.12% |
| 2006-04-13 | 0 | 1.780 | 1.750 | 1.810 | 1.770 | 1.850 | 36,000 | 64,800 | 1.8000 | 0.775 | 0.762 | 0.788 | 0.771 | 0.806 | 82,673 | 0.7838 | -4.30% |
| 2006-04-12 | 0 | 1.860 | 1.770 | 1.860 | 1.820 | 1.870 | 198,000 | 367,920 | 1.8582 | 0.810 | 0.771 | 0.810 | 0.793 | 0.814 | 454,703 | 0.8091 | 5.68% |
| 2006-04-11 | 0 | 1.760 | 1.760 | 1.790 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.779 | - | - | 0 | - | 1.15% |
| 2006-04-10 | 0 | 1.740 | 1.740 | 1.800 | - | - | 0 | 0 | - | 0.758 | 0.758 | 0.784 | - | - | 0 | - | 0.58% |
| 2006-04-07 | 0 | 1.730 | 1.730 | 1.800 | 1.730 | 1.770 | 213,000 | 373,230 | 1.7523 | 0.753 | 0.753 | 0.784 | 0.753 | 0.771 | 489,150 | 0.7630 | -2.26% |
| 2006-04-06 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.770 | 234,000 | 414,180 | 1.7700 | 0.771 | 0.771 | 0.784 | 0.771 | 0.771 | 537,377 | 0.7707 | 0.57% |
| 2006-04-04 | 0 | 1.760 | 1.750 | 1.790 | - | - | 0 | 0 | - | 0.766 | 0.762 | 0.779 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.750 | 21,000 | 36,600 | 1.7429 | 0.766 | 0.766 | 0.775 | 0.758 | 0.762 | 48,226 | 0.7589 | 0.57% |
| 2006-03-31 | 0 | 1.750 | 1.740 | 1.790 | 1.750 | 1.750 | 312,000 | 546,000 | 1.7500 | 0.762 | 0.758 | 0.779 | 0.762 | 0.762 | 716,502 | 0.7620 | 0.00% |
| 2006-03-30 | 0 | 1.750 | 1.730 | 1.790 | 1.750 | 1.790 | 333,000 | 582,870 | 1.7504 | 0.762 | 0.753 | 0.779 | 0.762 | 0.779 | 764,728 | 0.7622 | 0.00% |
| 2006-03-29 | 0 | 1.750 | 1.720 | 1.780 | - | - | 0 | 0 | - | 0.762 | 0.749 | 0.775 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 1.750 | 1.740 | 1.800 | 1.750 | 1.750 | 249,000 | 435,750 | 1.7500 | 0.762 | 0.758 | 0.784 | 0.762 | 0.762 | 571,824 | 0.7620 | -1.69% |
| 2006-03-27 | 0 | 1.780 | 1.740 | 1.780 | 1.780 | 1.780 | 30,000 | 53,400 | 1.7800 | 0.775 | 0.758 | 0.775 | 0.775 | 0.775 | 68,894 | 0.7751 | 1.14% |
| 2006-03-24 | 0 | 1.760 | 1.740 | 1.790 | 1.760 | 1.760 | 129,000 | 227,040 | 1.7600 | 0.766 | 0.758 | 0.779 | 0.766 | 0.766 | 296,246 | 0.7664 | 0.00% |
| 2006-03-23 | 0 | 1.760 | 1.760 | 1.850 | 1.760 | 1.780 | 13,986 | 24,656 | 1.7629 | 0.766 | 0.766 | 0.806 | 0.766 | 0.775 | 32,119 | 0.7677 | -1.12% |
| 2006-03-22 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.790 | 27,000 | 47,910 | 1.7744 | 0.775 | 0.775 | 0.784 | 0.771 | 0.779 | 62,005 | 0.7727 | 0.00% |
| 2006-03-21 | 0 | 1.780 | 1.770 | 1.780 | - | - | 0 | 0 | - | 0.775 | 0.771 | 0.775 | - | - | 0 | - | -0.56% |
| 2006-03-20 | 0 | 1.790 | 1.770 | 1.830 | - | - | 0 | 0 | - | 0.779 | 0.771 | 0.797 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 1.790 | 1.790 | 1.830 | 1.780 | 1.780 | 6,000 | 10,680 | 1.7800 | 0.779 | 0.779 | 0.797 | 0.775 | 0.775 | 13,779 | 0.7751 | -0.56% |
| 2006-03-16 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 468,000 | 837,870 | 1.7903 | 0.784 | 0.779 | 0.784 | 0.775 | 0.797 | 1,074,753 | 0.7796 | -4.76% |
| 2006-03-15 | 0 | 1.890 | 1.820 | 1.890 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 0.823 | 0.793 | 0.823 | 0.827 | 0.827 | 13,779 | 0.8274 | 3.28% |
| 2006-03-14 | 0 | 1.830 | 1.760 | 1.830 | 1.800 | 1.830 | 24,000 | 43,650 | 1.8188 | 0.797 | 0.766 | 0.797 | 0.784 | 0.797 | 55,116 | 0.7920 | 0.55% |
| 2006-03-13 | 0 | 1.820 | 1.760 | 1.900 | - | - | 0 | 0 | - | 0.793 | 0.766 | 0.827 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 1.820 | 1.700 | 1.900 | 1.820 | 1.820 | 252,000 | 458,640 | 1.8200 | 0.793 | 0.740 | 0.827 | 0.793 | 0.793 | 578,713 | 0.7925 | 0.00% |
| 2006-03-09 | 0 | 1.820 | 1.820 | 1.880 | 1.820 | 1.820 | 252,000 | 458,640 | 1.8200 | 0.793 | 0.793 | 0.819 | 0.793 | 0.793 | 578,713 | 0.7925 | 0.00% |
| 2006-03-08 | 0 | 1.820 | 1.750 | 1.820 | 1.820 | 1.820 | 252,000 | 458,640 | 1.8200 | 0.793 | 0.762 | 0.793 | 0.793 | 0.793 | 578,713 | 0.7925 | 0.00% |
| 2006-03-07 | 0 | 1.820 | 1.600 | 1.880 | 1.820 | 1.820 | 249,000 | 453,180 | 1.8200 | 0.793 | 0.697 | 0.819 | 0.793 | 0.793 | 571,824 | 0.7925 | 0.00% |
| 2006-03-06 | 0 | 1.820 | 1.700 | 1.870 | 1.820 | 1.820 | 750,000 | 1,365,000 | 1.8200 | 0.793 | 0.740 | 0.814 | 0.793 | 0.793 | 1,722,361 | 0.7925 | 0.00% |
| 2006-03-03 | 0 | 1.820 | 1.820 | 1.870 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.814 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 1.820 | 1.820 | 1.840 | 1.820 | 1.820 | 249,000 | 453,180 | 1.8200 | 0.793 | 0.793 | 0.801 | 0.793 | 0.793 | 571,824 | 0.7925 | 0.00% |
| 2006-03-01 | 0 | 1.820 | 1.820 | 1.880 | 1.790 | 1.820 | 27,000 | 48,690 | 1.8033 | 0.793 | 0.793 | 0.819 | 0.779 | 0.793 | 62,005 | 0.7853 | 0.00% |
| 2006-02-28 | 0 | 1.820 | 1.700 | 1.820 | - | - | 0 | 0 | - | 0.793 | 0.740 | 0.793 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 1.820 | 1.500 | 1.820 | - | - | 0 | 0 | - | 0.793 | 0.653 | 0.793 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 1.820 | 1.500 | 1.820 | - | - | 0 | 0 | - | 0.793 | 0.653 | 0.793 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 1.820 | 1.820 | 1.850 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.806 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 1.820 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.793 | 0.793 | 0.819 | - | - | 0 | - | 1.11% |
| 2006-02-21 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.784 | 0.784 | 0.819 | 0.784 | 0.784 | 13,779 | 0.7838 | 0.00% |
| 2006-02-20 | 0 | 1.800 | 1.800 | 1.920 | 1.800 | 1.800 | 3,000 | 5,400 | 1.8000 | 0.784 | 0.784 | 0.836 | 0.784 | 0.784 | 6,889 | 0.7838 | -2.17% |
| 2006-02-17 | 0 | 1.840 | 1.830 | 1.860 | - | - | 0 | 0 | - | 0.801 | 0.797 | 0.810 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 1.840 | 1.840 | 1.860 | 1.840 | 1.840 | 30,000 | 55,200 | 1.8400 | 0.801 | 0.801 | 0.810 | 0.801 | 0.801 | 68,894 | 0.8012 | 2.22% |
| 2006-02-15 | 0 | 1.800 | 1.700 | 1.850 | 1.750 | 1.800 | 250,000 | 448,400 | 1.7936 | 0.784 | 0.740 | 0.806 | 0.762 | 0.784 | 574,120 | 0.7810 | -0.55% |
| 2006-02-14 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.850 | 18,000 | 33,180 | 1.8433 | 0.788 | 0.788 | 0.806 | 0.788 | 0.806 | 41,337 | 0.8027 | 0.56% |
| 2006-02-13 | 0 | 1.800 | 1.800 | 1.900 | 1.800 | 1.800 | 6,000 | 10,800 | 1.8000 | 0.784 | 0.784 | 0.827 | 0.784 | 0.784 | 13,779 | 0.7838 | -5.26% |
| 2006-02-10 | 0 | 1.900 | 1.700 | 1.940 | - | - | 0 | 0 | - | 0.827 | 0.740 | 0.845 | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 1.900 | 1.800 | 2.000 | 1.900 | 1.900 | 6,000 | 11,400 | 1.9000 | 0.827 | 0.784 | 0.871 | 0.827 | 0.827 | 13,779 | 0.8274 | -5.00% |
| 2006-02-08 | 0 | 2.000 | 1.800 | 2.000 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 0.871 | 0.784 | 0.871 | 0.871 | 0.871 | 68,894 | 0.8709 | 9.29% |
| 2006-02-07 | 0 | 1.830 | 1.500 | 1.850 | - | - | 0 | 0 | - | 0.797 | 0.653 | 0.806 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 1.830 | 1.500 | 1.840 | 1.830 | 1.830 | 9,000 | 16,470 | 1.8300 | 0.797 | 0.653 | 0.801 | 0.797 | 0.797 | 20,668 | 0.7969 | -0.54% |
| 2006-02-03 | 0 | 1.840 | 1.600 | 1.840 | - | - | 0 | 0 | - | 0.801 | 0.697 | 0.801 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 1.840 | 1.840 | - | - | - | 0 | 0 | - | 0.801 | 0.801 | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 1.840 | 1.800 | - | - | - | 0 | 0 | - | 0.801 | 0.784 | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 1.840 | - | 1.860 | - | - | 648 | 1,166 | 1.7994 | 0.801 | - | 0.810 | - | - | 1,488 | 0.7835 | 0.00% |
| 2006-01-26 | 0 | 1.840 | 1.840 | - | 1.840 | 1.840 | 3,000 | 5,520 | 1.8400 | 0.801 | 0.801 | - | 0.801 | 0.801 | 6,889 | 0.8012 | 0.00% |
| 2006-01-25 | 0 | 1.840 | 1.840 | - | 1.840 | 1.840 | 9,000 | 16,560 | 1.8400 | 0.801 | 0.801 | - | 0.801 | 0.801 | 20,668 | 0.8012 | 0.00% |
| 2006-01-24 | 0 | 1.840 | 1.840 | 1.860 | - | - | 0 | 0 | - | 0.801 | 0.801 | 0.810 | - | - | 0 | - | 0.55% |
| 2006-01-23 | 0 | 1.830 | 1.830 | - | 1.830 | 1.830 | 69,000 | 126,270 | 1.8300 | 0.797 | 0.797 | - | 0.797 | 0.797 | 158,457 | 0.7969 | -0.54% |
| 2006-01-20 | 0 | 1.840 | 1.830 | - | 1.840 | 1.840 | 9,000 | 16,560 | 1.8400 | 0.801 | 0.797 | - | 0.801 | 0.801 | 20,668 | 0.8012 | 0.00% |
| 2006-01-19 | 0 | 1.840 | 1.840 | - | - | - | 0 | 0 | - | 0.801 | 0.801 | - | - | - | 0 | - | 1.66% |
| 2006-01-18 | 0 | 1.810 | 1.810 | - | 1.810 | 1.810 | 3,000 | 5,430 | 1.8100 | 0.788 | 0.788 | - | 0.788 | 0.788 | 6,889 | 0.7882 | -1.09% |
| 2006-01-17 | 0 | 1.830 | 1.830 | 1.860 | 1.830 | 1.830 | 15,000 | 27,450 | 1.8300 | 0.797 | 0.797 | 0.810 | 0.797 | 0.797 | 34,447 | 0.7969 | 0.00% |
| 2006-01-16 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.830 | 51,000 | 93,330 | 1.8300 | 0.797 | 0.797 | 0.806 | 0.797 | 0.797 | 117,121 | 0.7969 | 0.00% |
| 2006-01-13 | 0 | 1.830 | - | 1.840 | - | - | 0 | 0 | - | 0.797 | - | 0.801 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.840 | 18,000 | 33,000 | 1.8333 | 0.797 | 0.797 | 0.806 | 0.797 | 0.801 | 41,337 | 0.7983 | -1.08% |
| 2006-01-11 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 0.806 | 0.793 | 0.806 | 0.806 | 0.806 | 13,779 | 0.8056 | 1.65% |
| 2006-01-10 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.793 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 1.820 | 1.800 | 1.820 | 1.770 | 1.820 | 57,000 | 102,450 | 1.7974 | 0.793 | 0.784 | 0.793 | 0.771 | 0.793 | 130,899 | 0.7827 | 3.41% |
| 2006-01-06 | 0 | 1.760 | - | - | 1.750 | 1.760 | 33,000 | 58,050 | 1.7591 | 0.766 | - | - | 0.762 | 0.766 | 75,784 | 0.7660 | 0.57% |
| 2006-01-05 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 21,000 | 36,750 | 1.7500 | 0.762 | 0.762 | - | 0.762 | 0.762 | 48,226 | 0.7620 | 0.00% |
| 2006-01-04 | 0 | 1.750 | 1.750 | 1.780 | - | - | 0 | 0 | - | 0.762 | 0.762 | 0.775 | - | - | 0 | - | 0.57% |
| 2006-01-03 | 0 | 1.740 | - | 1.770 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 0.758 | - | 0.771 | 0.758 | 0.758 | 68,894 | 0.7577 | 0.00% |
| 2005-12-30 | 0 | 1.740 | 1.720 | 1.740 | - | - | 0 | 0 | - | 0.758 | 0.749 | 0.758 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 1.740 | 1.720 | 1.740 | - | - | 0 | 0 | - | 0.758 | 0.749 | 0.758 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 1.740 | 1.720 | 1.750 | - | - | 0 | 0 | - | 0.758 | 0.749 | 0.762 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 1.740 | 1.720 | 1.770 | - | - | 0 | 0 | - | 0.758 | 0.749 | 0.771 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 1.740 | 1.720 | 1.740 | 1.710 | 1.740 | 105,000 | 182,250 | 1.7357 | 0.758 | 0.749 | 0.758 | 0.745 | 0.758 | 241,131 | 0.7558 | 0.00% |
| 2005-12-21 | 0 | 1.740 | 1.720 | 1.740 | 1.740 | 1.740 | 123,000 | 214,020 | 1.7400 | 0.758 | 0.749 | 0.758 | 0.758 | 0.758 | 282,467 | 0.7577 | 0.00% |
| 2005-12-20 | 0 | 1.740 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.758 | 0.745 | 0.758 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 1.740 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.758 | 0.745 | 0.758 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 1.740 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.758 | 0.745 | 0.758 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 0.758 | - | 0.758 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 120,000 | 208,770 | 1.7398 | 0.758 | 0.753 | 0.758 | 0.753 | 0.758 | 275,578 | 0.7576 | 0.00% |
| 2005-12-13 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 0.758 | - | 0.758 | - | - | 0 | - | -0.57% |
| 2005-12-12 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.750 | 72,000 | 126,000 | 1.7500 | 0.762 | 0.749 | 0.762 | 0.762 | 0.762 | 165,347 | 0.7620 | 0.00% |
| 2005-12-09 | 0 | 1.750 | 1.720 | 1.750 | - | - | 138,000 | 241,500 | 1.7500 | 0.762 | 0.749 | 0.762 | - | - | 316,914 | 0.7620 | 0.00% |
| 2005-12-08 | 0 | 1.750 | 1.720 | 1.750 | 1.740 | 1.750 | 61,940 | 108,229 | 1.7473 | 0.762 | 0.749 | 0.762 | 0.758 | 0.762 | 142,244 | 0.7609 | -0.57% |
| 2005-12-07 | 0 | 1.760 | 1.740 | 1.760 | 1.720 | 1.760 | 359,986 | 631,686 | 1.7548 | 0.766 | 0.758 | 0.766 | 0.749 | 0.766 | 826,701 | 0.7641 | 2.33% |
| 2005-12-06 | 0 | 1.720 | 1.710 | 1.720 | 1.730 | 1.730 | 99,000 | 171,270 | 1.7300 | 0.749 | 0.745 | 0.749 | 0.753 | 0.753 | 227,352 | 0.7533 | 0.00% |
| 2005-12-05 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.720 | 6,000 | 10,320 | 1.7200 | 0.749 | 0.749 | 0.753 | 0.749 | 0.749 | 13,779 | 0.7490 | 0.00% |
| 2005-12-02 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 651,000 | 1,125,330 | 1.7286 | 0.749 | 0.749 | - | 0.749 | 0.749 | 1,495,009 | 0.7527 | -0.58% |
| 2005-12-01 | 0 | 1.730 | 1.730 | 1.750 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.762 | - | - | 0 | - | 1.17% |
| 2005-11-30 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.710 | 6,000 | 10,260 | 1.7100 | 0.745 | 0.745 | 0.753 | 0.745 | 0.745 | 13,779 | 0.7446 | 0.00% |
| 2005-11-29 | 0 | 1.710 | 1.710 | - | 1.710 | 1.710 | 6,000 | 10,260 | 1.7100 | 0.745 | 0.745 | - | 0.745 | 0.745 | 13,779 | 0.7446 | -1.72% |
| 2005-11-28 | 0 | 1.740 | 1.700 | - | - | - | 0 | 0 | - | 0.758 | 0.740 | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 1.740 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.758 | 0.745 | 0.758 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 1.740 | 1.710 | - | - | - | 0 | 0 | - | 0.758 | 0.745 | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 1.740 | - | 1.750 | - | - | 0 | 0 | - | 0.758 | - | 0.762 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 1.740 | 1.720 | 1.750 | - | - | 0 | 0 | - | 0.758 | 0.749 | 0.762 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.740 | 738,000 | 1,284,120 | 1.7400 | 0.758 | 0.758 | 0.766 | 0.758 | 0.758 | 1,694,803 | 0.7577 | 0.58% |
| 2005-11-18 | 0 | 1.730 | 1.730 | - | 1.730 | 1.730 | 261,000 | 451,530 | 1.7300 | 0.753 | 0.753 | - | 0.753 | 0.753 | 599,382 | 0.7533 | 0.00% |
| 2005-11-17 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 0.753 | - | 0.753 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.720 | 3,000 | 5,160 | 1.7200 | 0.753 | 0.753 | 0.762 | 0.749 | 0.749 | 6,889 | 0.7490 | -1.14% |
| 2005-11-15 | 0 | 1.750 | 1.730 | - | - | - | 0 | 0 | - | 0.762 | 0.753 | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 1.750 | 1.740 | 1.760 | - | - | 0 | 0 | - | 0.762 | 0.758 | 0.766 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 1.750 | 1.750 | 1.770 | 1.740 | 1.740 | 3,000 | 5,220 | 1.7400 | 0.762 | 0.762 | 0.771 | 0.758 | 0.758 | 6,889 | 0.7577 | 0.00% |
| 2005-11-10 | 0 | 1.750 | 1.730 | 1.760 | - | - | 0 | 0 | - | 0.762 | 0.753 | 0.766 | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.750 | 138,000 | 241,440 | 1.7496 | 0.762 | 0.762 | 0.766 | 0.758 | 0.762 | 316,914 | 0.7618 | 1.16% |
| 2005-11-08 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.750 | 30,000 | 52,200 | 1.7400 | 0.753 | 0.753 | 0.762 | 0.753 | 0.762 | 68,894 | 0.7577 | 0.58% |
| 2005-11-07 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 87,000 | 149,640 | 1.7200 | 0.749 | 0.749 | 0.758 | 0.749 | 0.749 | 199,794 | 0.7490 | 0.58% |
| 2005-11-04 | 0 | 1.710 | 1.710 | 1.740 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.758 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 1.710 | - | 1.750 | - | - | 0 | 0 | - | 0.745 | - | 0.762 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 72,000 | 123,000 | 1.7083 | 0.745 | 0.740 | 0.745 | 0.740 | 0.745 | 165,347 | 0.7439 | 0.59% |
| 2005-11-01 | 0 | 1.700 | - | - | - | - | 21,000 | 35,700 | 1.7000 | 0.740 | - | - | - | - | 48,226 | 0.7403 | 0.00% |
| 2005-10-31 | 0 | 1.700 | 1.700 | - | 1.700 | 1.700 | 54,000 | 91,800 | 1.7000 | 0.740 | 0.740 | - | 0.740 | 0.740 | 124,010 | 0.7403 | 0.00% |
| 2005-10-28 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.700 | 189,000 | 320,160 | 1.6940 | 0.740 | 0.732 | 0.740 | 0.732 | 0.740 | 434,035 | 0.7376 | 0.00% |
| 2005-10-27 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.700 | 108,000 | 183,600 | 1.7000 | 0.740 | 0.740 | 0.745 | 0.740 | 0.740 | 248,020 | 0.7403 | 0.00% |
| 2005-10-26 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.700 | 366,000 | 614,820 | 1.6798 | 0.740 | 0.727 | 0.740 | 0.727 | 0.740 | 840,512 | 0.7315 | 1.80% |
| 2005-10-25 | 0 | 1.670 | 1.670 | 1.710 | 1.670 | 1.700 | 12,549 | 21,030 | 1.6758 | 0.727 | 0.727 | 0.745 | 0.727 | 0.740 | 28,819 | 0.7297 | -1.18% |
| 2005-10-24 | 0 | 1.690 | 1.670 | 1.690 | - | - | 0 | 0 | - | 0.736 | 0.727 | 0.736 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 1.690 | 1.670 | 1.690 | - | - | 1,944 | 3,169 | 1.6301 | 0.736 | 0.727 | 0.736 | - | - | 4,464 | 0.7098 | 0.00% |
| 2005-10-20 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.690 | 153,000 | 257,730 | 1.6845 | 0.736 | 0.727 | 0.736 | 0.732 | 0.736 | 351,362 | 0.7335 | 1.20% |
| 2005-10-19 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.670 | 12,000 | 19,950 | 1.6625 | 0.727 | 0.727 | 0.736 | 0.723 | 0.727 | 27,558 | 0.7239 | -1.18% |
| 2005-10-18 | 0 | 1.690 | 1.680 | 1.690 | - | - | 0 | 0 | - | 0.736 | 0.732 | 0.736 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 1.690 | 1.680 | 1.690 | - | - | 0 | 0 | - | 0.736 | 0.732 | 0.736 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 1.690 | 1.680 | 1.690 | - | - | 0 | 0 | - | 0.736 | 0.732 | 0.736 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 1.690 | 1.660 | 1.690 | 1.690 | 1.690 | 141,000 | 237,480 | 1.6843 | 0.736 | 0.723 | 0.736 | 0.736 | 0.736 | 323,804 | 0.7334 | 0.60% |
| 2005-10-12 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 18,000 | 30,240 | 1.6800 | 0.732 | 0.732 | 0.740 | 0.732 | 0.732 | 41,337 | 0.7316 | 0.00% |
| 2005-10-10 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 132,000 | 221,760 | 1.6800 | 0.732 | 0.732 | 0.740 | 0.732 | 0.732 | 303,135 | 0.7316 | 0.60% |
| 2005-10-07 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.680 | 93,000 | 156,210 | 1.6797 | 0.727 | 0.727 | 0.732 | 0.727 | 0.732 | 213,573 | 0.7314 | -0.60% |
| 2005-10-06 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.690 | 90,000 | 151,230 | 1.6803 | 0.732 | 0.732 | 0.736 | 0.732 | 0.736 | 206,683 | 0.7317 | -1.18% |
| 2005-10-05 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 261,000 | 439,590 | 1.6843 | 0.740 | 0.736 | 0.740 | 0.732 | 0.740 | 599,382 | 0.7334 | 0.59% |
| 2005-10-04 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.690 | 246,000 | 415,740 | 1.6900 | 0.736 | 0.732 | 0.736 | 0.736 | 0.736 | 564,934 | 0.7359 | 0.00% |
| 2005-10-03 | 0 | 1.690 | 1.680 | 1.700 | 1.670 | 1.690 | 546,000 | 919,050 | 1.6832 | 0.736 | 0.732 | 0.740 | 0.727 | 0.736 | 1,253,879 | 0.7330 | 0.60% |
| 2005-09-30 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.680 | 210,000 | 352,800 | 1.6800 | 0.732 | 0.732 | 0.740 | 0.732 | 0.732 | 482,261 | 0.7316 | 0.00% |
| 2005-09-29 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.680 | 273,000 | 458,640 | 1.6800 | 0.732 | 0.732 | 0.736 | 0.732 | 0.732 | 626,939 | 0.7316 | 0.60% |
| 2005-09-28 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.700 | 351,000 | 593,820 | 1.6918 | 0.727 | 0.727 | 0.740 | 0.727 | 0.740 | 806,065 | 0.7367 | -1.18% |
| 2005-09-27 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.690 | 84,000 | 141,960 | 1.6900 | 0.736 | 0.736 | 0.740 | 0.736 | 0.736 | 192,904 | 0.7359 | 0.00% |
| 2005-09-26 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.700 | 249,000 | 421,710 | 1.6936 | 0.736 | 0.732 | 0.736 | 0.736 | 0.740 | 571,824 | 0.7375 | 0.00% |
| 2005-09-23 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.700 | 159,000 | 269,700 | 1.6962 | 0.736 | 0.732 | 0.736 | 0.736 | 0.740 | 365,140 | 0.7386 | -0.59% |
| 2005-09-22 | 0 | 1.700 | 1.690 | 1.700 | - | - | 0 | 0 | - | 0.740 | 0.736 | 0.740 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 141,000 | 239,700 | 1.7000 | 0.740 | 0.732 | 0.740 | 0.740 | 0.740 | 323,804 | 0.7403 | 0.00% |
| 2005-09-20 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.700 | 111,000 | 187,890 | 1.6927 | 0.740 | 0.740 | 0.745 | 0.732 | 0.740 | 254,909 | 0.7371 | -0.58% |
| 2005-09-16 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.710 | 136,000 | 231,310 | 1.7008 | 0.745 | 0.740 | 0.745 | 0.740 | 0.745 | 312,321 | 0.7406 | 0.59% |
| 2005-09-15 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.700 | 513,000 | 869,280 | 1.6945 | 0.740 | 0.740 | 0.745 | 0.723 | 0.740 | 1,178,095 | 0.7379 | 2.41% |
| 2005-09-14 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.660 | 123,000 | 204,120 | 1.6595 | 0.723 | 0.723 | 0.740 | 0.718 | 0.723 | 282,467 | 0.7226 | 1.22% |
| 2005-09-13 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.640 | 58,986 | 96,358 | 1.6336 | 0.714 | 0.710 | 0.718 | 0.710 | 0.714 | 135,460 | 0.7113 | 2.50% |
| 2005-09-12 | 0 | 1.600 | 1.600 | 1.630 | 1.590 | 1.620 | 226,648 | 363,087 | 1.6020 | 0.697 | 0.697 | 0.710 | 0.692 | 0.705 | 520,493 | 0.6976 | 0.00% |
| 2005-09-09 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.600 | 33,000 | 52,800 | 1.6000 | 0.697 | 0.697 | 0.710 | 0.697 | 0.697 | 75,784 | 0.6967 | 0.00% |
| 2005-09-08 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.600 | 213,000 | 339,930 | 1.5959 | 0.697 | 0.697 | 0.705 | 0.688 | 0.697 | 489,150 | 0.6949 | 0.63% |
| 2005-09-07 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.590 | 60,000 | 94,800 | 1.5800 | 0.692 | 0.684 | 0.692 | 0.684 | 0.692 | 137,789 | 0.6880 | 1.92% |
| 2005-09-06 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 90,000 | 141,600 | 1.5733 | 0.679 | 0.679 | 0.688 | 0.679 | 0.688 | 206,683 | 0.6851 | 4.00% |
| 2005-09-05 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 36,000 | 53,880 | 1.4967 | 0.653 | 0.644 | 0.653 | 0.644 | 0.653 | 82,673 | 0.6517 | 1.35% |
| 2005-09-02 | 0 | 1.480 | 1.480 | 1.520 | - | - | 0 | 0 | - | 0.644 | 0.644 | 0.662 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 75,000 | 112,500 | 1.5000 | 0.644 | 0.636 | 0.644 | 0.644 | 0.644 | 174,564 | 0.6445 | 0.00% |
| 2005-08-31 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.500 | 216,000 | 324,000 | 1.5000 | 0.644 | 0.640 | 0.649 | 0.644 | 0.644 | 502,743 | 0.6445 | 0.00% |
| 2005-08-30 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.510 | 204,000 | 306,870 | 1.5043 | 0.644 | 0.636 | 0.644 | 0.644 | 0.649 | 474,813 | 0.6463 | 0.67% |
| 2005-08-29 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.480 | 3,000 | 4,440 | 1.4800 | 0.640 | 0.640 | 0.653 | 0.636 | 0.636 | 6,983 | 0.6359 | 0.68% |
| 2005-08-26 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 7,986 | 11,740 | 1.4701 | 0.636 | 0.636 | 0.644 | 0.636 | 0.636 | 18,588 | 0.6316 | 0.68% |
| 2005-08-25 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.480 | 501,000 | 737,820 | 1.4727 | 0.632 | 0.632 | 0.640 | 0.632 | 0.636 | 1,166,085 | 0.6327 | -2.00% |
| 2005-08-24 | 0 | 1.500 | 1.480 | 1.510 | - | - | 0 | 0 | - | 0.644 | 0.636 | 0.649 | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.644 | 0.636 | 0.644 | 0.644 | 0.644 | 69,825 | 0.6445 | -1.32% |
| 2005-08-22 | 0 | 1.520 | 1.500 | 1.520 | 1.520 | 1.520 | 45,000 | 68,400 | 1.5200 | 0.653 | 0.644 | 0.653 | 0.653 | 0.653 | 104,738 | 0.6531 | 0.66% |
| 2005-08-19 | 0 | 1.510 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.649 | 0.644 | 0.653 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.530 | 270,000 | 408,000 | 1.5111 | 0.649 | 0.644 | 0.649 | 0.644 | 0.657 | 628,429 | 0.6492 | -0.66% |
| 2005-08-17 | 0 | 1.520 | 1.500 | 1.520 | 1.510 | 1.520 | 33,000 | 50,130 | 1.5191 | 0.653 | 0.644 | 0.653 | 0.649 | 0.653 | 76,808 | 0.6527 | 0.66% |
| 2005-08-16 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 12,252 | 18,458 | 1.5065 | 0.649 | 0.649 | 0.653 | 0.644 | 0.649 | 28,517 | 0.6473 | 0.00% |
| 2005-08-15 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.520 | 117,000 | 176,970 | 1.5126 | 0.649 | 0.649 | 0.653 | 0.649 | 0.653 | 272,319 | 0.6499 | -0.66% |
| 2005-08-12 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 87,000 | 131,400 | 1.5103 | 0.653 | 0.644 | 0.653 | 0.644 | 0.653 | 202,494 | 0.6489 | 0.66% |
| 2005-08-11 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 150,000 | 225,870 | 1.5058 | 0.649 | 0.644 | 0.649 | 0.640 | 0.649 | 349,127 | 0.6470 | -0.66% |
| 2005-08-10 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 631,986 | 962,349 | 1.5227 | 0.653 | 0.649 | 0.653 | 0.649 | 0.657 | 1,470,957 | 0.6542 | 0.66% |
| 2005-08-09 | 0 | 1.510 | 1.470 | 1.510 | 1.480 | 1.520 | 1,365,000 | 2,041,710 | 1.4958 | 0.649 | 0.632 | 0.649 | 0.636 | 0.653 | 3,177,057 | 0.6426 | 4.14% |
| 2005-08-08 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 108,000 | 156,300 | 1.4472 | 0.623 | 0.619 | 0.623 | 0.619 | 0.623 | 251,372 | 0.6218 | 0.69% |
| 2005-08-05 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.460 | 198,000 | 286,230 | 1.4456 | 0.619 | 0.614 | 0.619 | 0.619 | 0.627 | 460,848 | 0.6211 | 0.00% |
| 2005-08-04 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 102,000 | 147,030 | 1.4415 | 0.619 | 0.619 | 0.623 | 0.619 | 0.623 | 237,406 | 0.6193 | 0.00% |
| 2005-08-03 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.460 | 177,000 | 255,840 | 1.4454 | 0.619 | 0.619 | 0.623 | 0.619 | 0.627 | 411,970 | 0.6210 | 0.00% |
| 2005-08-02 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.450 | 180,000 | 259,500 | 1.4417 | 0.619 | 0.619 | 0.623 | 0.614 | 0.623 | 418,953 | 0.6194 | 0.00% |
| 2005-08-01 | 0 | 1.440 | 1.440 | 1.470 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.632 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.450 | 33,000 | 47,760 | 1.4473 | 0.619 | 0.619 | 0.623 | 0.619 | 0.623 | 76,808 | 0.6218 | -0.69% |
| 2005-07-28 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.460 | 96,000 | 139,650 | 1.4547 | 0.623 | 0.623 | 0.627 | 0.623 | 0.627 | 223,441 | 0.6250 | 0.00% |
| 2005-07-27 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.640 | - | - | 0 | - | 0.69% |
| 2005-07-26 | 0 | 1.440 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.440 | 9,000 | 12,960 | 1.4400 | 0.619 | 0.619 | 0.632 | 0.619 | 0.619 | 20,948 | 0.6187 | -2.70% |
| 2005-07-22 | 0 | 1.480 | 1.450 | 1.480 | 1.480 | 1.480 | 93,000 | 137,640 | 1.4800 | 0.636 | 0.623 | 0.636 | 0.636 | 0.636 | 216,459 | 0.6359 | 1.37% |
| 2005-07-21 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.480 | 186,000 | 272,850 | 1.4669 | 0.627 | 0.623 | 0.636 | 0.627 | 0.636 | 432,918 | 0.6303 | -2.01% |
| 2005-07-20 | 0 | 1.490 | 1.470 | 1.490 | 1.440 | 1.490 | 570,000 | 831,600 | 1.4589 | 0.640 | 0.632 | 0.640 | 0.619 | 0.640 | 1,326,683 | 0.6268 | 3.47% |
| 2005-07-19 | 0 | 1.440 | 1.420 | 1.450 | 1.440 | 1.440 | 60,000 | 86,400 | 1.4400 | 0.619 | 0.610 | 0.623 | 0.619 | 0.619 | 139,651 | 0.6187 | 0.70% |
| 2005-07-18 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.430 | 12,000 | 17,160 | 1.4300 | 0.614 | 0.610 | 0.619 | 0.614 | 0.614 | 27,930 | 0.6144 | -0.69% |
| 2005-07-15 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.440 | 60,000 | 86,400 | 1.4400 | 0.619 | 0.614 | 0.619 | 0.619 | 0.619 | 139,651 | 0.6187 | 0.00% |
| 2005-07-14 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.440 | 60,000 | 86,400 | 1.4400 | 0.619 | 0.614 | 0.623 | 0.619 | 0.619 | 139,651 | 0.6187 | 2.86% |
| 2005-07-13 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.601 | 0.601 | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.601 | 0.597 | 0.610 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.601 | 0.601 | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 1.400 | 1.330 | 1.400 | 1.380 | 1.400 | 495,000 | 688,530 | 1.3910 | 0.601 | 0.571 | 0.601 | 0.593 | 0.601 | 1,152,120 | 0.5976 | 0.00% |
| 2005-07-07 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.601 | 0.597 | 0.601 | 0.601 | 0.601 | 69,825 | 0.6015 | 0.00% |
| 2005-07-06 | 0 | 1.400 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.601 | 0.593 | 0.606 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 1.400 | 1.380 | 1.410 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.601 | 0.593 | 0.606 | 0.601 | 0.601 | 69,825 | 0.6015 | 0.00% |
| 2005-07-04 | 0 | 1.400 | 1.390 | 1.400 | - | - | 0 | 0 | - | 0.601 | 0.597 | 0.601 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 1.400 | 1.380 | 1.400 | 1.400 | 1.400 | 30,000 | 42,000 | 1.4000 | 0.601 | 0.593 | 0.601 | 0.601 | 0.601 | 69,825 | 0.6015 | 0.00% |
| 2005-06-29 | 0 | 1.400 | 1.390 | - | 1.390 | 1.400 | 480,000 | 671,970 | 1.3999 | 0.601 | 0.597 | - | 0.597 | 0.601 | 1,117,207 | 0.6015 | 0.00% |
| 2005-06-28 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 0.601 | 0.597 | 0.601 | 0.601 | 0.601 | 139,651 | 0.6015 | 0.00% |
| 2005-06-27 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 0.601 | 0.597 | 0.601 | 0.601 | 0.601 | 27,930 | 0.6015 | 0.00% |
| 2005-06-24 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.601 | 0.597 | 0.610 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.430 | 300,000 | 424,140 | 1.4138 | 0.601 | 0.601 | 0.619 | 0.601 | 0.614 | 698,254 | 0.6074 | -2.10% |
| 2005-06-22 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.420 | 3,000 | 4,260 | 1.4200 | 0.614 | 0.614 | 0.627 | 0.610 | 0.610 | 6,983 | 0.6101 | 0.70% |
| 2005-06-21 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 18,000 | 25,560 | 1.4200 | 0.610 | 0.610 | - | 0.610 | 0.610 | 41,895 | 0.6101 | 0.71% |
| 2005-06-20 | 0 | 1.410 | 1.400 | 1.430 | - | - | 0 | 0 | - | 0.606 | 0.601 | 0.614 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 1.410 | 1.410 | 1.460 | 1.410 | 1.410 | 3,000 | 4,230 | 1.4100 | 0.606 | 0.606 | 0.627 | 0.606 | 0.606 | 6,983 | 0.6058 | 0.71% |
| 2005-06-16 | 0 | 1.400 | 1.400 | 1.470 | 1.400 | 1.400 | 12,000 | 16,800 | 1.4000 | 0.601 | 0.601 | 0.632 | 0.601 | 0.601 | 27,930 | 0.6015 | 0.00% |
| 2005-06-15 | 0 | 1.400 | 1.390 | - | - | - | 0 | 0 | - | 0.601 | 0.597 | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 1.400 | 1.400 | 1.480 | 1.390 | 1.400 | 84,000 | 117,480 | 1.3986 | 0.601 | 0.601 | 0.636 | 0.597 | 0.601 | 195,511 | 0.6009 | -0.71% |
| 2005-06-13 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 108,000 | 153,780 | 1.4239 | 0.606 | 0.606 | 0.610 | 0.601 | 0.619 | 251,372 | 0.6118 | -1.40% |
| 2005-06-10 | 0 | 1.430 | 1.430 | - | 1.430 | 1.440 | 39,000 | 56,070 | 1.4377 | 0.614 | 0.614 | - | 0.614 | 0.619 | 90,773 | 0.6177 | -2.05% |
| 2005-06-09 | 0 | 1.460 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.627 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 1.460 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.627 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 1.460 | 1.440 | 1.460 | 1.460 | 1.460 | 45,000 | 65,700 | 1.4600 | 0.627 | 0.619 | 0.627 | 0.627 | 0.627 | 104,738 | 0.6273 | 1.39% |
| 2005-06-06 | 0 | 1.440 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 1.440 | 1.430 | 1.450 | 1.440 | 1.440 | 60,000 | 86,400 | 1.4400 | 0.619 | 0.614 | 0.623 | 0.619 | 0.619 | 139,651 | 0.6187 | 0.00% |
| 2005-06-02 | 0 | 1.440 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 1.440 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 1.440 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 1.440 | 1.440 | 1.450 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.623 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 1.440 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.627 | - | - | 0 | - | 0.70% |
| 2005-05-26 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 21,000 | 30,030 | 1.4300 | 0.614 | 0.614 | 0.627 | 0.614 | 0.614 | 48,878 | 0.6144 | 0.00% |
| 2005-05-25 | 0 | 1.430 | 1.430 | 1.460 | 1.400 | 1.400 | 3,000 | 4,200 | 1.4000 | 0.614 | 0.614 | 0.627 | 0.601 | 0.601 | 6,983 | 0.6015 | -0.69% |
| 2005-05-24 | 0 | 1.440 | 1.440 | 1.480 | 1.440 | 1.440 | 3,000 | 4,320 | 1.4400 | 0.619 | 0.619 | 0.636 | 0.619 | 0.619 | 6,983 | 0.6187 | -1.37% |
| 2005-05-23 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.627 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 1.460 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.627 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 1.460 | - | 1.470 | - | - | 0 | 0 | - | 0.627 | - | 0.632 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 1.460 | 1.460 | 1.470 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.632 | - | - | 0 | - | 0.69% |
| 2005-05-17 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.450 | 45,000 | 65,100 | 1.4467 | 0.623 | 0.623 | 0.627 | 0.619 | 0.623 | 104,738 | 0.6215 | -2.03% |
| 2005-05-13 | 0 | 1.480 | 1.440 | 1.480 | 1.480 | 1.490 | 117,000 | 173,220 | 1.4805 | 0.636 | 0.619 | 0.636 | 0.636 | 0.640 | 272,319 | 0.6361 | 0.00% |
| 2005-05-12 | 0 | 1.480 | 1.460 | 1.480 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 0.636 | 0.627 | 0.636 | 0.636 | 0.636 | 69,825 | 0.6359 | -0.67% |
| 2005-05-11 | 0 | 1.490 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.640 | 0.632 | 0.644 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 1.490 | 1.480 | - | 1.490 | 1.490 | 21,000 | 31,290 | 1.4900 | 0.640 | 0.636 | - | 0.640 | 0.640 | 48,878 | 0.6402 | -0.67% |
| 2005-05-09 | 0 | 1.500 | 1.450 | - | - | - | 0 | 0 | - | 0.644 | 0.623 | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 103,986 | 155,880 | 1.4990 | 0.644 | 0.644 | 0.649 | 0.644 | 0.644 | 242,029 | 0.6441 | 0.00% |
| 2005-05-05 | 0 | 1.500 | 1.490 | 1.510 | - | - | 0 | 0 | - | 0.644 | 0.640 | 0.649 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.500 | 84,000 | 125,850 | 1.4982 | 0.644 | 0.644 | 0.649 | 0.640 | 0.644 | 195,511 | 0.6437 | 0.00% |
| 2005-05-03 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.644 | 0.640 | 0.649 | 0.644 | 0.644 | 69,825 | 0.6445 | 0.00% |
| 2005-04-29 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 75,000 | 112,050 | 1.4940 | 0.644 | 0.636 | 0.644 | 0.640 | 0.644 | 174,564 | 0.6419 | 1.35% |
| 2005-04-28 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.490 | 195,000 | 289,650 | 1.4854 | 0.636 | 0.636 | 0.640 | 0.636 | 0.640 | 453,865 | 0.6382 | -0.67% |
| 2005-04-27 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.490 | 45,000 | 67,050 | 1.4900 | 0.640 | 0.636 | 0.644 | 0.640 | 0.640 | 104,738 | 0.6402 | 0.68% |
| 2005-04-26 | 0 | 1.480 | 1.450 | - | 1.480 | 1.480 | 21,000 | 31,080 | 1.4800 | 0.636 | 0.623 | - | 0.636 | 0.636 | 48,878 | 0.6359 | 2.07% |
| 2005-04-25 | 0 | 1.490 | 1.490 | 1.540 | 1.490 | 1.490 | 99,000 | 147,510 | 1.4900 | 0.623 | 0.623 | 0.644 | 0.623 | 0.623 | 236,780 | 0.6230 | -1.32% |
| 2005-04-22 | 0 | 1.510 | 1.480 | 1.530 | 1.510 | 1.510 | 150,000 | 226,500 | 1.5100 | 0.631 | 0.619 | 0.640 | 0.631 | 0.631 | 358,758 | 0.6313 | 0.00% |
| 2005-04-21 | 0 | 1.510 | 1.490 | 1.520 | 1.510 | 1.510 | 60,000 | 90,600 | 1.5100 | 0.631 | 0.623 | 0.636 | 0.631 | 0.631 | 143,503 | 0.6313 | 0.67% |
| 2005-04-20 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.500 | 45,000 | 67,500 | 1.5000 | 0.627 | 0.623 | 0.631 | 0.627 | 0.627 | 107,627 | 0.6272 | 0.00% |
| 2005-04-19 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.500 | 24,000 | 36,000 | 1.5000 | 0.627 | 0.623 | 0.631 | 0.627 | 0.627 | 57,401 | 0.6272 | 0.00% |
| 2005-04-18 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.627 | 0.623 | 0.631 | 0.627 | 0.627 | 71,752 | 0.6272 | -0.66% |
| 2005-04-15 | 0 | 1.510 | 1.480 | 1.510 | 1.510 | 1.510 | 60,000 | 90,600 | 1.5100 | 0.631 | 0.619 | 0.631 | 0.631 | 0.631 | 143,503 | 0.6313 | 0.00% |
| 2005-04-14 | 0 | 1.510 | 1.500 | 1.520 | 1.500 | 1.510 | 36,000 | 54,300 | 1.5083 | 0.631 | 0.627 | 0.636 | 0.627 | 0.631 | 86,102 | 0.6306 | 0.67% |
| 2005-04-13 | 0 | 1.500 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.636 | - | - | 0 | - | 0.67% |
| 2005-04-12 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.500 | 198,000 | 295,620 | 1.4930 | 0.623 | 0.623 | 0.631 | 0.623 | 0.627 | 473,561 | 0.6242 | -0.67% |
| 2005-04-11 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.500 | 99,000 | 147,600 | 1.4909 | 0.627 | 0.623 | 0.627 | 0.619 | 0.627 | 236,780 | 0.6234 | 0.00% |
| 2005-04-08 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 156,000 | 234,000 | 1.5000 | 0.627 | 0.623 | 0.627 | 0.627 | 0.627 | 373,109 | 0.6272 | -0.66% |
| 2005-04-07 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.530 | 129,000 | 195,990 | 1.5193 | 0.631 | 0.627 | 0.636 | 0.631 | 0.640 | 308,532 | 0.6352 | -1.31% |
| 2005-04-06 | 0 | 1.530 | 1.510 | 1.530 | 1.500 | 1.530 | 114,000 | 173,100 | 1.5184 | 0.640 | 0.631 | 0.640 | 0.627 | 0.640 | 272,656 | 0.6349 | 2.00% |
| 2005-04-04 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.627 | 0.627 | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 0.627 | 0.627 | - | 0.627 | 0.627 | 7,175 | 0.6272 | -0.66% |
| 2005-03-31 | 0 | 1.510 | 1.510 | - | - | - | 176,000 | 265,760 | 1.5100 | 0.631 | 0.631 | - | - | - | 420,943 | 0.6313 | 0.00% |
| 2005-03-30 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.510 | 60,000 | 90,600 | 1.5100 | 0.631 | 0.627 | 0.636 | 0.631 | 0.631 | 143,503 | 0.6313 | 0.00% |
| 2005-03-29 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.530 | 99,000 | 149,880 | 1.5139 | 0.631 | 0.623 | 0.631 | 0.627 | 0.640 | 236,780 | 0.6330 | 2.03% |
| 2005-03-24 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.627 | - | - | 0 | - | 0.68% |
| 2005-03-23 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 3,000 | 4,410 | 1.4700 | 0.615 | 0.615 | 0.627 | 0.615 | 0.615 | 7,175 | 0.6146 | -2.00% |
| 2005-03-22 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.627 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 30,000 | 45,000 | 1.5000 | 0.627 | 0.619 | 0.627 | 0.627 | 0.627 | 71,752 | 0.6272 | -0.66% |
| 2005-03-18 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.520 | 33,000 | 49,980 | 1.5145 | 0.631 | 0.627 | 0.636 | 0.631 | 0.636 | 78,927 | 0.6332 | -0.66% |
| 2005-03-17 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.520 | 30,000 | 45,600 | 1.5200 | 0.636 | 0.631 | 0.636 | 0.636 | 0.636 | 71,752 | 0.6355 | 0.00% |
| 2005-03-16 | 0 | 1.520 | 1.510 | - | 1.490 | 1.520 | 51,000 | 77,280 | 1.5153 | 0.636 | 0.631 | - | 0.623 | 0.636 | 121,978 | 0.6336 | -0.65% |
| 2005-03-15 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.550 | 299,000 | 458,990 | 1.5351 | 0.640 | 0.636 | 0.644 | 0.636 | 0.648 | 715,125 | 0.6418 | -1.29% |
| 2005-03-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.648 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 639,000 | 990,450 | 1.5500 | 0.648 | 0.648 | - | 0.648 | 0.648 | 1,528,310 | 0.6481 | 0.00% |
| 2005-03-10 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 108,000 | 167,400 | 1.5500 | 0.648 | 0.648 | 0.652 | 0.648 | 0.648 | 258,306 | 0.6481 | 0.00% |
| 2005-03-09 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 105,000 | 162,750 | 1.5500 | 0.648 | 0.648 | 0.656 | 0.648 | 0.648 | 251,131 | 0.6481 | 0.00% |
| 2005-03-08 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.560 | 151,000 | 234,370 | 1.5521 | 0.648 | 0.644 | 0.652 | 0.648 | 0.652 | 361,150 | 0.6490 | -0.64% |
| 2005-03-07 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.560 | 258,000 | 402,480 | 1.5600 | 0.652 | 0.648 | 0.656 | 0.652 | 0.652 | 617,064 | 0.6522 | 0.00% |
| 2005-03-04 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.560 | 228,000 | 355,620 | 1.5597 | 0.652 | 0.652 | 0.656 | 0.648 | 0.652 | 545,313 | 0.6521 | -0.64% |
| 2005-03-03 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.570 | 327,000 | 514,590 | 1.5737 | 0.656 | 0.652 | 0.656 | 0.656 | 0.656 | 782,093 | 0.6580 | -0.63% |
| 2005-03-02 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.580 | 240,000 | 380,100 | 1.5838 | 0.661 | 0.648 | 0.661 | 0.661 | 0.661 | 574,013 | 0.6622 | -0.63% |
| 2005-03-01 | 0 | 1.590 | 1.590 | - | 1.580 | 1.590 | 404,503 | 640,514 | 1.5835 | 0.665 | 0.665 | - | 0.661 | 0.665 | 967,459 | 0.6621 | 1.27% |
| 2005-02-28 | 0 | 1.570 | 1.550 | 1.570 | 1.550 | 1.580 | 198,000 | 310,500 | 1.5682 | 0.656 | 0.648 | 0.656 | 0.648 | 0.661 | 473,561 | 0.6557 | -0.63% |
| 2005-02-25 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.580 | 9,000 | 14,190 | 1.5767 | 0.661 | 0.656 | 0.661 | 0.656 | 0.661 | 21,525 | 0.6592 | 1.28% |
| 2005-02-24 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.560 | 3,000 | 4,680 | 1.5600 | 0.652 | 0.652 | 0.661 | 0.652 | 0.652 | 7,175 | 0.6522 | 0.00% |
| 2005-02-23 | 0 | 1.560 | 1.560 | 1.580 | - | - | 0 | 0 | - | 0.652 | 0.652 | 0.661 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 1.560 | 1.560 | - | 1.550 | 1.550 | 120,000 | 186,000 | 1.5500 | 0.652 | 0.652 | - | 0.648 | 0.648 | 287,007 | 0.6481 | -0.64% |
| 2005-02-21 | 0 | 1.570 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.656 | 0.648 | 0.661 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 1.570 | 1.570 | 1.590 | - | - | 0 | 0 | - | 0.656 | 0.656 | 0.665 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 1.570 | 1.560 | - | - | - | 0 | 0 | - | 0.656 | 0.652 | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 1.570 | 1.570 | - | 1.560 | 1.560 | 15,000 | 23,400 | 1.5600 | 0.656 | 0.656 | - | 0.652 | 0.652 | 35,876 | 0.6522 | 0.00% |
| 2005-02-15 | 0 | 1.570 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.656 | 0.652 | 0.682 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 1.570 | 1.550 | - | 1.570 | 1.570 | 15,000 | 23,550 | 1.5700 | 0.656 | 0.648 | - | 0.656 | 0.656 | 35,876 | 0.6564 | -0.63% |
| 2005-02-08 | 0 | 1.580 | 1.550 | - | - | - | 0 | 0 | - | 0.661 | 0.648 | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 1.580 | 1.550 | 1.590 | 1.580 | 1.580 | 15,000 | 23,700 | 1.5800 | 0.661 | 0.648 | 0.665 | 0.661 | 0.661 | 35,876 | 0.6606 | 0.00% |
| 2005-02-04 | 0 | 1.580 | 1.580 | 1.590 | - | - | 0 | 0 | - | 0.661 | 0.661 | 0.665 | - | - | 0 | - | 0.64% |
| 2005-02-03 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 9,000 | 14,130 | 1.5700 | 0.656 | 0.656 | 0.665 | 0.656 | 0.656 | 21,525 | 0.6564 | 0.00% |
| 2005-02-02 | 0 | 1.570 | 1.570 | - | - | - | 0 | 0 | - | 0.656 | 0.656 | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 1.570 | 1.550 | - | - | - | 0 | 0 | - | 0.656 | 0.648 | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 1.570 | 1.560 | - | 1.550 | 1.570 | 123,000 | 191,310 | 1.5554 | 0.656 | 0.652 | - | 0.648 | 0.656 | 294,182 | 0.6503 | 3.29% |
| 2005-01-28 | 0 | 1.520 | 1.510 | 1.540 | - | - | 0 | 0 | - | 0.636 | 0.631 | 0.644 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.520 | 3,000 | 4,560 | 1.5200 | 0.636 | 0.636 | 0.644 | 0.636 | 0.636 | 7,175 | 0.6355 | 0.00% |
| 2005-01-26 | 0 | 1.520 | 1.520 | 1.550 | 1.500 | 1.520 | 15,000 | 22,740 | 1.5160 | 0.636 | 0.636 | 0.648 | 0.627 | 0.636 | 35,876 | 0.6339 | 0.66% |
| 2005-01-25 | 0 | 1.510 | 1.480 | 1.510 | 1.500 | 1.520 | 99,000 | 149,670 | 1.5118 | 0.631 | 0.619 | 0.631 | 0.627 | 0.636 | 236,780 | 0.6321 | -1.31% |
| 2005-01-24 | 0 | 1.530 | 1.510 | 1.530 | 1.530 | 1.540 | 216,000 | 331,680 | 1.5356 | 0.640 | 0.631 | 0.640 | 0.640 | 0.644 | 516,612 | 0.6420 | -0.65% |
| 2005-01-21 | 0 | 1.540 | 1.530 | 1.550 | - | - | 0 | 0 | - | 0.644 | 0.640 | 0.648 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 1.540 | 1.530 | 1.550 | 1.540 | 1.550 | 180,000 | 278,100 | 1.5450 | 0.644 | 0.640 | 0.648 | 0.644 | 0.648 | 430,510 | 0.6460 | -0.65% |
| 2005-01-19 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 153,000 | 237,150 | 1.5500 | 0.648 | 0.648 | 0.656 | 0.648 | 0.648 | 365,933 | 0.6481 | 0.00% |
| 2005-01-18 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.560 | 66,000 | 102,750 | 1.5568 | 0.648 | 0.648 | 0.661 | 0.648 | 0.652 | 157,854 | 0.6509 | 0.00% |
| 2005-01-17 | 0 | 1.550 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.648 | 0.648 | 0.669 | - | - | 0 | - | 1.31% |
| 2005-01-14 | 0 | 1.530 | 1.520 | 1.560 | - | - | 0 | 0 | - | 0.640 | 0.636 | 0.652 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.530 | 3,000 | 4,590 | 1.5300 | 0.640 | 0.640 | 0.652 | 0.640 | 0.640 | 7,175 | 0.6397 | 0.00% |
| 2005-01-12 | 0 | 1.530 | 1.530 | 1.550 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.648 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.540 | 45,000 | 69,150 | 1.5367 | 0.640 | 0.640 | 0.644 | 0.640 | 0.644 | 107,627 | 0.6425 | -0.65% |
| 2005-01-10 | 0 | 1.540 | 1.520 | 1.550 | - | - | 0 | 0 | - | 0.644 | 0.636 | 0.648 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 1.540 | 1.540 | - | 1.540 | 1.550 | 620,000 | 957,760 | 1.5448 | 0.644 | 0.644 | - | 0.644 | 0.648 | 1,482,868 | 0.6459 | 0.00% |
| 2005-01-06 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 30,000 | 46,200 | 1.5400 | 0.644 | 0.644 | 0.648 | 0.644 | 0.644 | 71,752 | 0.6439 | -0.65% |
| 2005-01-05 | 0 | 1.550 | 1.540 | - | - | - | 0 | 0 | - | 0.648 | 0.644 | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 1.550 | 1.540 | 1.560 | 1.550 | 1.550 | 90,000 | 139,500 | 1.5500 | 0.648 | 0.644 | 0.652 | 0.648 | 0.648 | 215,255 | 0.6481 | 0.00% |
| 2005-01-03 | 0 | 1.550 | 1.540 | - | - | - | 0 | 0 | - | 0.648 | 0.644 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.550 | 132,000 | 204,600 | 1.5500 | 0.648 | 0.648 | 0.652 | 0.648 | 0.648 | 315,707 | 0.6481 | -0.64% |
| 2004-12-30 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 60,000 | 93,600 | 1.5600 | 0.652 | 0.648 | 0.652 | 0.652 | 0.652 | 143,503 | 0.6522 | 0.00% |
| 2004-12-29 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 150,000 | 234,000 | 1.5600 | 0.652 | 0.648 | 0.652 | 0.652 | 0.652 | 358,758 | 0.6522 | 1.96% |
| 2004-12-28 | 0 | 1.530 | 1.530 | 1.600 | 1.450 | 1.450 | 3,000 | 4,350 | 1.4500 | 0.640 | 0.640 | 0.669 | 0.606 | 0.606 | 7,175 | 0.6063 | -1.92% |
| 2004-12-24 | 0 | 1.560 | 1.550 | - | - | - | 0 | 0 | - | 0.652 | 0.648 | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 1.560 | 1.550 | - | - | - | 0 | 0 | - | 0.652 | 0.648 | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 1.560 | 1.560 | 1.590 | - | - | 0 | 0 | - | 0.652 | 0.652 | 0.665 | - | - | 0 | - | 0.65% |
| 2004-12-21 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 15,000 | 23,250 | 1.5500 | 0.648 | 0.648 | - | 0.648 | 0.648 | 35,876 | 0.6481 | 0.00% |
| 2004-12-20 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 0.648 | 0.648 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 54,000 | 83,700 | 1.5500 | 0.648 | 0.648 | 0.661 | 0.648 | 0.648 | 129,153 | 0.6481 | 0.00% |
| 2004-12-16 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 42,000 | 65,100 | 1.5500 | 0.648 | 0.648 | 0.661 | 0.648 | 0.648 | 100,452 | 0.6481 | 0.00% |
| 2004-12-15 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 6,000 | 9,300 | 1.5500 | 0.648 | 0.648 | 0.656 | 0.648 | 0.648 | 14,350 | 0.6481 | -0.64% |
| 2004-12-14 | 0 | 1.560 | 1.550 | 1.570 | 1.560 | 1.560 | 45,000 | 70,200 | 1.5600 | 0.652 | 0.648 | 0.656 | 0.652 | 0.652 | 107,627 | 0.6522 | 0.00% |
| 2004-12-13 | 0 | 1.560 | 1.550 | 1.560 | 1.560 | 1.560 | 46,668 | 72,702 | 1.5579 | 0.652 | 0.648 | 0.652 | 0.652 | 0.652 | 111,617 | 0.6514 | -0.64% |
| 2004-12-10 | 0 | 1.570 | 1.560 | 1.590 | 1.550 | 1.570 | 57,000 | 89,430 | 1.5689 | 0.656 | 0.652 | 0.665 | 0.648 | 0.656 | 136,328 | 0.6560 | -1.26% |
| 2004-12-09 | 0 | 1.590 | 1.550 | - | - | - | 0 | 0 | - | 0.665 | 0.648 | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 1.590 | 1.570 | 1.590 | - | - | 282,000 | 448,380 | 1.5900 | 0.665 | 0.656 | 0.665 | - | - | 674,466 | 0.6648 | 0.00% |
| 2004-12-07 | 0 | 1.590 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.665 | 0.656 | 0.669 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 1.590 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.665 | 0.661 | 0.669 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 1.590 | 1.580 | 1.610 | 1.590 | 1.590 | 8,634 | 13,544 | 1.5687 | 0.665 | 0.661 | 0.673 | 0.665 | 0.665 | 20,650 | 0.6559 | 0.00% |
| 2004-12-02 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.590 | 30,000 | 47,700 | 1.5900 | 0.665 | 0.665 | 0.677 | 0.665 | 0.665 | 71,752 | 0.6648 | 1.27% |
| 2004-12-01 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.570 | 9,000 | 14,130 | 1.5700 | 0.656 | 0.656 | 0.661 | 0.656 | 0.656 | 21,525 | 0.6564 | 0.00% |
| 2004-11-30 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.560 | 90,000 | 140,400 | 1.5600 | 0.656 | 0.656 | 0.661 | 0.652 | 0.652 | 215,255 | 0.6522 | -0.63% |
| 2004-11-29 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.580 | 6,000 | 9,480 | 1.5800 | 0.661 | 0.661 | 0.669 | 0.661 | 0.661 | 14,350 | 0.6606 | 0.64% |
| 2004-11-26 | 0 | 1.570 | 1.560 | 1.600 | 1.570 | 1.570 | 60,000 | 94,200 | 1.5700 | 0.656 | 0.652 | 0.669 | 0.656 | 0.656 | 143,503 | 0.6564 | 0.00% |
| 2004-11-25 | 0 | 1.570 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.656 | 0.652 | 0.669 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.570 | 6,000 | 9,420 | 1.5700 | 0.656 | 0.656 | 0.669 | 0.656 | 0.656 | 14,350 | 0.6564 | 0.64% |
| 2004-11-23 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.560 | 66,000 | 102,960 | 1.5600 | 0.652 | 0.652 | 0.665 | 0.652 | 0.652 | 157,854 | 0.6522 | -1.27% |
| 2004-11-22 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.580 | 90,000 | 142,200 | 1.5800 | 0.661 | 0.656 | 0.665 | 0.661 | 0.661 | 215,255 | 0.6606 | -0.63% |
| 2004-11-19 | 0 | 1.590 | 1.570 | 1.590 | - | - | 0 | 0 | - | 0.665 | 0.656 | 0.665 | - | - | 0 | - | -0.62% |
| 2004-11-18 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 183,000 | 292,800 | 1.6000 | 0.669 | 0.665 | 0.669 | 0.669 | 0.669 | 437,685 | 0.6690 | -0.62% |
| 2004-11-17 | 0 | 1.610 | 1.600 | 1.650 | 1.600 | 1.610 | 291,000 | 465,900 | 1.6010 | 0.673 | 0.669 | 0.690 | 0.669 | 0.673 | 695,991 | 0.6694 | 0.00% |
| 2004-11-16 | 0 | 1.610 | 1.600 | 1.630 | 1.600 | 1.610 | 534,000 | 854,940 | 1.6010 | 0.673 | 0.669 | 0.682 | 0.669 | 0.673 | 1,277,179 | 0.6694 | 0.62% |
| 2004-11-15 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 198,000 | 316,800 | 1.6000 | 0.669 | 0.669 | - | 0.669 | 0.669 | 473,561 | 0.6690 | 1.27% |
| 2004-11-12 | 0 | 1.580 | 1.550 | 1.580 | - | - | 0 | 0 | - | 0.661 | 0.648 | 0.661 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 1.580 | 1.550 | - | - | - | 0 | 0 | - | 0.661 | 0.648 | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 1.580 | 1.560 | 1.580 | 1.530 | 1.580 | 1,092,000 | 1,689,030 | 1.5467 | 0.661 | 0.652 | 0.661 | 0.640 | 0.661 | 2,611,760 | 0.6467 | 3.27% |
| 2004-11-09 | 0 | 1.530 | 1.500 | - | - | - | 0 | 0 | - | 0.640 | 0.627 | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 1.530 | 1.500 | 1.530 | - | - | 0 | 0 | - | 0.640 | 0.627 | 0.640 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 1.530 | 1.510 | 1.540 | 1.510 | 1.530 | 159,000 | 242,190 | 1.5232 | 0.640 | 0.631 | 0.644 | 0.631 | 0.640 | 380,284 | 0.6369 | 0.66% |
| 2004-11-04 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.520 | 219,000 | 331,200 | 1.5123 | 0.636 | 0.636 | 0.640 | 0.636 | 0.636 | 523,787 | 0.6323 | 0.00% |
| 2004-11-03 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.520 | 114,000 | 171,600 | 1.5053 | 0.636 | 0.631 | 0.640 | 0.627 | 0.636 | 272,656 | 0.6294 | 1.33% |
| 2004-11-02 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 60,000 | 89,670 | 1.4945 | 0.627 | 0.623 | 0.627 | 0.623 | 0.627 | 143,503 | 0.6249 | 1.35% |
| 2004-11-01 | 0 | 1.480 | 1.480 | 1.500 | 1.430 | 1.480 | 45,000 | 64,950 | 1.4433 | 0.619 | 0.619 | 0.627 | 0.598 | 0.619 | 107,627 | 0.6035 | 0.00% |
| 2004-10-29 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.619 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.500 | 90,000 | 133,860 | 1.4873 | 0.619 | 0.619 | 0.623 | 0.619 | 0.627 | 215,255 | 0.6219 | 0.00% |
| 2004-10-27 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 6,000 | 8,880 | 1.4800 | 0.619 | 0.619 | 0.627 | 0.619 | 0.619 | 14,350 | 0.6188 | -1.33% |
| 2004-10-26 | 0 | 1.500 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.627 | 0.619 | 0.627 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 1.500 | 1.480 | 1.500 | 1.500 | 1.500 | 132,000 | 198,000 | 1.5000 | 0.627 | 0.619 | 0.627 | 0.627 | 0.627 | 315,707 | 0.6272 | 0.00% |
| 2004-10-21 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 51,000 | 76,920 | 1.5082 | 0.627 | 0.627 | 0.631 | 0.627 | 0.631 | 121,978 | 0.6306 | 0.00% |
| 2004-10-20 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 132,000 | 198,000 | 1.5000 | 0.627 | 0.627 | 0.631 | 0.627 | 0.627 | 315,707 | 0.6272 | -0.66% |
| 2004-10-19 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.510 | 123,000 | 184,800 | 1.5024 | 0.631 | 0.627 | 0.631 | 0.627 | 0.631 | 294,182 | 0.6282 | 0.67% |
| 2004-10-18 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 27,000 | 40,500 | 1.5000 | 0.627 | 0.627 | - | 0.627 | 0.627 | 64,576 | 0.6272 | 0.00% |
| 2004-10-15 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.490 | 66,000 | 98,340 | 1.4900 | 0.627 | 0.627 | 0.636 | 0.623 | 0.623 | 157,854 | 0.6230 | 0.67% |
| 2004-10-14 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.490 | 6,000 | 8,940 | 1.4900 | 0.623 | 0.623 | 0.631 | 0.623 | 0.623 | 14,350 | 0.6230 | -0.67% |
| 2004-10-13 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 0.627 | 0.627 | 0.636 | 0.627 | 0.627 | 7,175 | 0.6272 | 0.00% |
| 2004-10-12 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.510 | 300,000 | 450,150 | 1.5005 | 0.627 | 0.623 | 0.636 | 0.627 | 0.631 | 717,517 | 0.6274 | -1.32% |
| 2004-10-11 | 0 | 1.520 | 1.510 | 1.520 | 1.530 | 1.530 | 90,000 | 137,700 | 1.5300 | 0.636 | 0.631 | 0.636 | 0.640 | 0.640 | 215,255 | 0.6397 | 0.66% |
| 2004-10-08 | 0 | 1.510 | 1.510 | 1.550 | 1.510 | 1.510 | 9,000 | 13,590 | 1.5100 | 0.631 | 0.631 | 0.648 | 0.631 | 0.631 | 21,525 | 0.6313 | -0.66% |
| 2004-10-07 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.530 | 393,000 | 592,350 | 1.5073 | 0.636 | 0.631 | 0.640 | 0.627 | 0.640 | 939,947 | 0.6302 | 1.33% |
| 2004-10-06 | 0 | 1.500 | 1.500 | 1.510 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.631 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.500 | 1.500 | 1.510 | - | - | 0 | 0 | - | 0.627 | 0.627 | 0.631 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.500 | 276,000 | 413,970 | 1.4999 | 0.627 | 0.623 | 0.631 | 0.623 | 0.627 | 660,115 | 0.6271 | 0.00% |
| 2004-09-30 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.500 | 66,000 | 99,000 | 1.5000 | 0.627 | 0.627 | 0.631 | 0.627 | 0.627 | 157,854 | 0.6272 | -0.66% |
| 2004-09-28 | 0 | 1.510 | 1.500 | 1.510 | - | - | 88,000 | 132,880 | 1.5100 | 0.631 | 0.627 | 0.631 | - | - | 210,472 | 0.6313 | 0.00% |
| 2004-09-27 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 3,000 | 4,530 | 1.5100 | 0.631 | 0.631 | 0.636 | 0.631 | 0.631 | 7,175 | 0.6313 | 0.00% |
| 2004-09-24 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 63,000 | 95,130 | 1.5100 | 0.631 | 0.631 | 0.636 | 0.631 | 0.631 | 150,678 | 0.6313 | 0.00% |
| 2004-09-23 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.510 | 48,000 | 72,480 | 1.5100 | 0.631 | 0.627 | 0.636 | 0.631 | 0.631 | 114,803 | 0.6313 | 0.67% |
| 2004-09-22 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 39,000 | 58,500 | 1.5000 | 0.627 | 0.627 | 0.636 | 0.627 | 0.627 | 93,277 | 0.6272 | -0.66% |
| 2004-09-21 | 0 | 1.510 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.631 | 0.627 | 0.636 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 27,000 | 40,770 | 1.5100 | 0.631 | 0.631 | 0.640 | 0.631 | 0.631 | 64,576 | 0.6313 | 0.00% |
| 2004-09-17 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.510 | 303,000 | 457,530 | 1.5100 | 0.631 | 0.631 | 0.636 | 0.631 | 0.631 | 724,692 | 0.6313 | 0.00% |
| 2004-09-16 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.520 | 214,860 | 324,927 | 1.5123 | 0.631 | 0.631 | 0.640 | 0.631 | 0.636 | 513,885 | 0.6323 | 0.67% |
| 2004-09-15 | 0 | 1.500 | 1.500 | - | 1.500 | 1.510 | 90,000 | 135,600 | 1.5067 | 0.627 | 0.627 | - | 0.627 | 0.631 | 215,255 | 0.6300 | -1.32% |
| 2004-09-14 | 0 | 1.520 | 1.510 | 1.520 | - | - | 0 | 0 | - | 0.636 | 0.631 | 0.636 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.520 | 60,000 | 91,200 | 1.5200 | 0.636 | 0.631 | 0.636 | 0.636 | 0.636 | 143,503 | 0.6355 | 0.00% |
| 2004-09-10 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 60,000 | 91,200 | 1.5200 | 0.636 | 0.631 | - | 0.636 | 0.636 | 143,503 | 0.6355 | 0.00% |
| 2004-09-09 | 0 | 1.520 | 1.520 | - | - | - | 0 | 0 | - | 0.636 | 0.636 | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 1.520 | 1.510 | - | 1.520 | 1.520 | 15,000 | 22,800 | 1.5200 | 0.636 | 0.631 | - | 0.636 | 0.636 | 35,876 | 0.6355 | 0.66% |
| 2004-09-07 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 0.631 | 0.631 | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.510 | 1.510 | - | - | - | 0 | 0 | - | 0.631 | 0.631 | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.510 | 1.510 | - | 1.510 | 1.510 | 12,000 | 18,120 | 1.5100 | 0.631 | 0.631 | - | 0.631 | 0.631 | 28,701 | 0.6313 | 0.67% |
| 2004-09-02 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.627 | 0.627 | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.500 | 288,000 | 430,470 | 1.4947 | 0.627 | 0.627 | 0.640 | 0.623 | 0.627 | 688,816 | 0.6249 | 0.67% |
| 2004-08-31 | 0 | 1.490 | 1.490 | 1.510 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.631 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 1.490 | 1.490 | 1.500 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.627 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 1.490 | 1.490 | 1.500 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.627 | - | - | 0 | - | 0.68% |
| 2004-08-26 | 0 | 1.480 | 1.480 | 1.500 | - | - | 570,000 | 843,600 | 1.4800 | 0.619 | 0.619 | 0.627 | - | - | 1,363,281 | 0.6188 | 0.00% |
| 2004-08-25 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 18,000 | 26,640 | 1.4800 | 0.619 | 0.619 | 0.627 | 0.619 | 0.619 | 43,051 | 0.6188 | -1.33% |
| 2004-08-24 | 0 | 1.500 | 1.480 | 1.500 | 1.490 | 1.500 | 613,000 | 919,350 | 1.4998 | 0.627 | 0.619 | 0.627 | 0.623 | 0.627 | 1,466,126 | 0.6271 | 0.67% |
| 2004-08-23 | 0 | 1.490 | 1.490 | 1.530 | - | - | 0 | 0 | - | 0.623 | 0.623 | 0.640 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.490 | 1.480 | 1.520 | 1.490 | 1.490 | 15,000 | 22,350 | 1.4900 | 0.623 | 0.619 | 0.636 | 0.623 | 0.623 | 35,876 | 0.6230 | -0.33% |
| 2004-08-19 | 0 | 1.510 | 1.490 | - | 1.500 | 1.510 | 36,000 | 54,240 | 1.5067 | 0.625 | 0.617 | - | 0.621 | 0.625 | 86,966 | 0.6237 | 0.00% |
| 2004-08-18 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.510 | 15,000 | 22,650 | 1.5100 | 0.625 | 0.625 | 0.633 | 0.625 | 0.625 | 36,236 | 0.6251 | 0.00% |
| 2004-08-17 | 0 | 1.510 | 1.500 | 1.520 | 1.510 | 1.510 | 12,000 | 18,120 | 1.5100 | 0.625 | 0.621 | 0.629 | 0.625 | 0.625 | 28,989 | 0.6251 | 0.67% |
| 2004-08-16 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.510 | 706,000 | 1,059,300 | 1.5004 | 0.621 | 0.621 | 0.625 | 0.621 | 0.625 | 1,705,498 | 0.6211 | 0.00% |
| 2004-08-13 | 0 | 1.500 | 1.500 | 1.530 | - | - | 0 | 0 | - | 0.621 | 0.621 | 0.633 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.500 | 1.490 | 1.530 | - | - | 0 | 0 | - | 0.621 | 0.617 | 0.633 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 0.621 | 0.621 | 0.629 | 0.621 | 0.621 | 14,494 | 0.6209 | 0.00% |
| 2004-08-10 | 0 | 1.500 | 1.500 | 1.520 | - | - | 0 | 0 | - | 0.621 | 0.621 | 0.629 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.500 | 1.450 | - | - | - | 0 | 0 | - | 0.621 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.510 | 114,000 | 171,600 | 1.5053 | 0.621 | 0.621 | 0.629 | 0.621 | 0.625 | 275,392 | 0.6231 | 0.00% |
| 2004-08-05 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 546,000 | 819,000 | 1.5000 | 0.621 | 0.617 | 0.621 | 0.621 | 0.621 | 1,318,983 | 0.6209 | -1.32% |
| 2004-08-04 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.520 | 30,000 | 45,540 | 1.5180 | 0.629 | 0.621 | 0.629 | 0.621 | 0.629 | 72,472 | 0.6284 | 1.33% |
| 2004-08-03 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.621 | 0.621 | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 1.500 | 1.490 | - | 1.500 | 1.500 | 60,000 | 90,000 | 1.5000 | 0.621 | 0.617 | - | 0.621 | 0.621 | 144,943 | 0.6209 | -0.66% |
| 2004-07-30 | 0 | 1.510 | 1.510 | 1.530 | 1.500 | 1.500 | 3,000 | 4,500 | 1.5000 | 0.625 | 0.625 | 0.633 | 0.621 | 0.621 | 7,247 | 0.6209 | -0.66% |
| 2004-07-29 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.520 | 177,000 | 266,850 | 1.5076 | 0.629 | 0.625 | 0.633 | 0.621 | 0.629 | 427,582 | 0.6241 | 2.01% |
| 2004-07-28 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 327,000 | 487,230 | 1.4900 | 0.617 | 0.617 | 0.621 | 0.617 | 0.617 | 789,940 | 0.6168 | 2.76% |
| 2004-07-27 | 0 | 1.450 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.617 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.450 | 1.450 | 1.480 | - | - | 3,000 | 4,350 | 1.4500 | 0.600 | 0.600 | 0.613 | - | - | 7,247 | 0.6002 | 0.00% |
| 2004-07-23 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 66,000 | 97,020 | 1.4700 | 0.600 | 0.600 | 0.613 | 0.600 | 0.600 | 159,437 | 0.6085 | 0.00% |
| 2004-07-22 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 3,000 | 4,350 | 1.4500 | 0.600 | 0.600 | 0.613 | 0.600 | 0.600 | 7,247 | 0.6002 | 0.00% |
| 2004-07-21 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 42,000 | 60,900 | 1.4500 | 0.600 | 0.600 | 0.617 | 0.600 | 0.600 | 101,460 | 0.6002 | -1.36% |
| 2004-07-20 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.490 | 309,000 | 458,910 | 1.4851 | 0.609 | 0.600 | 0.609 | 0.609 | 0.617 | 746,457 | 0.6148 | 0.00% |
| 2004-07-19 | 0 | 1.470 | 1.450 | 1.480 | 1.470 | 1.470 | 6,000 | 8,820 | 1.4700 | 0.609 | 0.600 | 0.613 | 0.609 | 0.609 | 14,494 | 0.6085 | -1.34% |
| 2004-07-16 | 0 | 1.490 | 1.490 | 1.520 | - | - | 0 | 0 | - | 0.617 | 0.617 | 0.629 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.490 | 9,000 | 13,380 | 1.4867 | 0.617 | 0.617 | 0.625 | 0.613 | 0.617 | 21,741 | 0.6154 | 1.36% |
| 2004-07-14 | 0 | 1.470 | 1.470 | 1.530 | 1.470 | 1.510 | 510,000 | 759,300 | 1.4888 | 0.609 | 0.609 | 0.633 | 0.609 | 0.625 | 1,232,017 | 0.6163 | -3.29% |
| 2004-07-13 | 0 | 1.520 | 1.510 | 1.530 | 1.520 | 1.520 | 528,000 | 802,560 | 1.5200 | 0.629 | 0.625 | 0.633 | 0.629 | 0.629 | 1,275,500 | 0.6292 | -0.65% |
| 2004-07-12 | 0 | 1.530 | 1.530 | - | 1.510 | 1.530 | 210,000 | 318,300 | 1.5157 | 0.633 | 0.633 | - | 0.625 | 0.633 | 507,301 | 0.6274 | 2.00% |
| 2004-07-09 | 0 | 1.500 | 1.500 | - | 1.500 | 1.510 | 15,000 | 22,530 | 1.5020 | 0.621 | 0.621 | - | 0.621 | 0.625 | 36,236 | 0.6218 | 0.00% |
| 2004-07-08 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 0.621 | 0.621 | 0.637 | 0.621 | 0.621 | 14,494 | 0.6209 | 0.00% |
| 2004-07-07 | 0 | 1.500 | 1.490 | 1.500 | - | - | 0 | 0 | - | 0.621 | 0.617 | 0.621 | - | - | 0 | - | -1.32% |
| 2004-07-06 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.520 | 138,000 | 208,380 | 1.5100 | 0.629 | 0.625 | 0.633 | 0.621 | 0.629 | 333,369 | 0.6251 | 1.33% |
| 2004-07-05 | 0 | 1.500 | 1.500 | - | 1.500 | 1.510 | 300,000 | 451,200 | 1.5040 | 0.621 | 0.621 | - | 0.621 | 0.625 | 724,716 | 0.6226 | -0.66% |
| 2004-07-02 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.510 | 1,026,000 | 1,541,970 | 1.5029 | 0.625 | 0.621 | 0.629 | 0.617 | 0.625 | 2,478,528 | 0.6221 | 1.34% |
| 2004-06-30 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.520 | 297,000 | 447,720 | 1.5075 | 0.617 | 0.617 | 0.621 | 0.617 | 0.629 | 717,469 | 0.6240 | -1.32% |
| 2004-06-29 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 1,410,000 | 2,120,940 | 1.5042 | 0.625 | 0.621 | 0.625 | 0.617 | 0.625 | 3,406,164 | 0.6227 | 0.67% |
| 2004-06-28 | 0 | 1.500 | 1.470 | 1.500 | 1.500 | 1.500 | 219,000 | 328,500 | 1.5000 | 0.621 | 0.609 | 0.621 | 0.621 | 0.621 | 529,042 | 0.6209 | 1.35% |
| 2004-06-25 | 0 | 1.480 | 1.460 | 1.500 | 1.480 | 1.480 | 6,000 | 8,880 | 1.4800 | 0.613 | 0.604 | 0.621 | 0.613 | 0.613 | 14,494 | 0.6127 | -0.67% |
| 2004-06-24 | 0 | 1.490 | 1.480 | 1.500 | 1.490 | 1.500 | 33,000 | 49,380 | 1.4964 | 0.617 | 0.613 | 0.621 | 0.617 | 0.621 | 79,719 | 0.6194 | 2.76% |
| 2004-06-23 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 39,000 | 56,550 | 1.4500 | 0.600 | 0.600 | 0.617 | 0.600 | 0.600 | 94,213 | 0.6002 | -0.68% |
| 2004-06-21 | 0 | 1.460 | 1.420 | 1.490 | - | - | 0 | 0 | - | 0.604 | 0.588 | 0.617 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.460 | 1.400 | 1.490 | - | - | 79,000 | 115,340 | 1.4600 | 0.604 | 0.580 | 0.617 | - | - | 190,842 | 0.6044 | 0.00% |
| 2004-06-17 | 0 | 1.460 | 1.440 | 1.490 | - | - | 0 | 0 | - | 0.604 | 0.596 | 0.617 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.460 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.604 | 0.600 | 0.617 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.460 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.604 | 0.600 | 0.617 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.460 | 1.450 | 1.500 | - | - | 0 | 0 | - | 0.604 | 0.600 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.460 | 6,000 | 8,760 | 1.4600 | 0.604 | 0.604 | 0.617 | 0.604 | 0.604 | 14,494 | 0.6044 | -1.35% |
| 2004-06-10 | 0 | 1.480 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.613 | 0.600 | 0.617 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 1.480 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.613 | 0.609 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 1.480 | 1.470 | 1.500 | - | - | 0 | 0 | - | 0.613 | 0.609 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.480 | 1.470 | 1.490 | - | - | 0 | 0 | - | 0.613 | 0.609 | 0.617 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.613 | 0.613 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.480 | 1.470 | 1.490 | 1.480 | 1.480 | 30,000 | 44,400 | 1.4800 | 0.613 | 0.609 | 0.617 | 0.613 | 0.613 | 72,472 | 0.6127 | 0.00% |
| 2004-06-02 | 0 | 1.480 | - | 1.500 | - | - | 0 | 0 | - | 0.613 | - | 0.621 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 1.480 | 1.480 | 1.500 | - | - | 0 | 0 | - | 0.613 | 0.613 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 15,000 | 22,200 | 1.4800 | 0.613 | 0.613 | 0.621 | 0.613 | 0.613 | 36,236 | 0.6127 | -1.33% |
| 2004-05-28 | 0 | 1.500 | 1.490 | 1.530 | 1.500 | 1.500 | 49,620 | 73,959 | 1.4905 | 0.621 | 0.617 | 0.633 | 0.621 | 0.621 | 119,868 | 0.6170 | 1.35% |
| 2004-05-27 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 3,000 | 4,440 | 1.4800 | 0.613 | 0.613 | 0.621 | 0.613 | 0.613 | 7,247 | 0.6127 | -1.33% |
| 2004-05-25 | 0 | 1.500 | 1.490 | 1.500 | - | - | 0 | 0 | - | 0.621 | 0.617 | 0.621 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.500 | 1.470 | 1.550 | - | - | 0 | 0 | - | 0.621 | 0.609 | 0.642 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.500 | 35,000 | 52,380 | 1.4966 | 0.621 | 0.617 | 0.621 | 0.621 | 0.621 | 84,550 | 0.6195 | 0.67% |
| 2004-05-20 | 0 | 1.490 | 1.470 | 1.490 | 1.470 | 1.490 | 150,000 | 221,100 | 1.4740 | 0.617 | 0.609 | 0.617 | 0.609 | 0.617 | 362,358 | 0.6102 | 2.76% |
| 2004-05-19 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 9,000 | 13,050 | 1.4500 | 0.600 | 0.600 | - | 0.600 | 0.600 | 21,741 | 0.6002 | -2.03% |
| 2004-05-18 | 0 | 1.480 | 1.470 | - | - | - | 0 | 0 | - | 0.613 | 0.609 | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.613 | - | 0.613 | - | - | 0 | - | -5.73% |
| 2004-05-14 | 0 | 1.570 | 1.540 | 1.590 | - | - | 0 | 0 | - | 0.650 | 0.637 | 0.658 | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 1.570 | 1.540 | 1.570 | - | - | 0 | 0 | - | 0.650 | 0.637 | 0.650 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 1.570 | 1.560 | 1.590 | 1.570 | 1.570 | 6,000 | 9,420 | 1.5700 | 0.650 | 0.646 | 0.658 | 0.650 | 0.650 | 14,494 | 0.6499 | -1.26% |
| 2004-05-11 | 0 | 1.590 | 1.580 | 1.610 | 1.570 | 1.590 | 54,000 | 84,900 | 1.5722 | 0.658 | 0.654 | 0.666 | 0.650 | 0.658 | 130,449 | 0.6508 | 1.27% |
| 2004-05-10 | 0 | 1.570 | 1.550 | 1.570 | - | - | 1,000 | 1,530 | 1.5300 | 0.650 | 0.642 | 0.650 | - | - | 2,416 | 0.6334 | -1.87% |
| 2004-05-07 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 51,000 | 81,600 | 1.6000 | 0.662 | 0.654 | 0.662 | 0.662 | 0.662 | 123,202 | 0.6623 | -0.62% |
| 2004-05-06 | 0 | 1.610 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.666 | 0.662 | 0.687 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 1.610 | 1.600 | 1.630 | 1.570 | 1.610 | 688,000 | 1,102,470 | 1.6024 | 0.666 | 0.662 | 0.675 | 0.650 | 0.666 | 1,662,015 | 0.6633 | 0.00% |
| 2004-05-04 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 900,000 | 1,443,000 | 1.6033 | 0.666 | 0.662 | 0.666 | 0.662 | 0.666 | 2,174,147 | 0.6637 | 0.62% |
| 2004-05-03 | 0 | 1.600 | 1.580 | 1.600 | 1.600 | 1.600 | 102,000 | 163,200 | 1.6000 | 0.662 | 0.654 | 0.662 | 0.662 | 0.662 | 246,403 | 0.6623 | 2.56% |
| 2004-04-30 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.550 | 3,000 | 4,650 | 1.5500 | 0.646 | 0.646 | 0.658 | 0.642 | 0.642 | 7,247 | 0.6416 | -0.64% |
| 2004-04-29 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.570 | 21,000 | 32,970 | 1.5700 | 0.650 | 0.650 | 0.654 | 0.650 | 0.650 | 50,730 | 0.6499 | -1.87% |
| 2004-04-28 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.600 | 1,002,000 | 1,596,180 | 1.5930 | 0.662 | 0.658 | 0.662 | 0.658 | 0.662 | 2,420,551 | 0.6594 | 0.00% |
| 2004-04-27 | 0 | 1.600 | 1.580 | 1.600 | - | - | 0 | 0 | - | 0.662 | 0.654 | 0.662 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 474,000 | 758,400 | 1.6000 | 0.662 | 0.658 | 0.662 | 0.662 | 0.662 | 1,145,051 | 0.6623 | -1.23% |
| 2004-04-23 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 4,059,000 | 6,575,790 | 1.6201 | 0.671 | 0.666 | 0.671 | 0.666 | 0.671 | 9,805,404 | 0.6706 | 0.31% |
| 2004-04-22 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.660 | 1,478,000 | 2,426,900 | 1.6420 | 0.669 | 0.669 | 0.673 | 0.664 | 0.673 | 3,647,811 | 0.6653 | 0.61% |
| 2004-04-21 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.650 | 1,413,000 | 2,310,000 | 1.6348 | 0.664 | 0.664 | 0.669 | 0.648 | 0.669 | 3,487,386 | 0.6624 | 2.50% |
| 2004-04-20 | 0 | 1.600 | 1.590 | 1.620 | 1.590 | 1.600 | 324,000 | 518,220 | 1.5994 | 0.648 | 0.644 | 0.656 | 0.644 | 0.648 | 799,655 | 0.6481 | 0.00% |
| 2004-04-19 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 270,000 | 432,000 | 1.6000 | 0.648 | 0.644 | 0.648 | 0.648 | 0.648 | 666,379 | 0.6483 | 0.00% |
| 2004-04-16 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.600 | 2,145,972 | 3,433,516 | 1.6000 | 0.648 | 0.644 | 0.648 | 0.648 | 0.648 | 5,296,414 | 0.6483 | 1.27% |
| 2004-04-15 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.600 | 378,000 | 604,500 | 1.5992 | 0.640 | 0.640 | 0.648 | 0.640 | 0.648 | 932,931 | 0.6480 | -1.25% |
| 2004-04-14 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 282,000 | 453,390 | 1.6078 | 0.648 | 0.648 | 0.652 | 0.648 | 0.656 | 695,996 | 0.6514 | -1.23% |
| 2004-04-13 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.620 | 1,512,000 | 2,449,320 | 1.6199 | 0.656 | 0.652 | 0.656 | 0.652 | 0.656 | 3,731,725 | 0.6564 | 1.25% |
| 2004-04-08 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.610 | 345,000 | 548,850 | 1.5909 | 0.648 | 0.644 | 0.652 | 0.636 | 0.652 | 851,485 | 0.6446 | 1.91% |
| 2004-04-07 | 0 | 1.570 | 1.540 | 1.620 | - | - | 0 | 0 | - | 0.636 | 0.624 | 0.656 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 1.570 | 1.560 | 1.590 | 1.570 | 1.570 | 27,906,000 | 41,865,720 | 1.5002 | 0.636 | 0.632 | 0.644 | 0.636 | 0.636 | 68,874,021 | 0.6079 | 1.29% |
| 2004-04-02 | 0 | 1.550 | 1.550 | 1.570 | - | - | 0 | 0 | - | 0.628 | 0.628 | 0.636 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 1.550 | 1.540 | 1.570 | - | - | 0 | 0 | - | 0.628 | 0.624 | 0.636 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 1.550 | 1.490 | 1.570 | - | - | 0 | 0 | - | 0.628 | 0.604 | 0.636 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 1.550 | 1.540 | 1.580 | 1.550 | 1.550 | 30,000 | 46,500 | 1.5500 | 0.628 | 0.624 | 0.640 | 0.628 | 0.628 | 74,042 | 0.6280 | 0.00% |
| 2004-03-29 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 15,000 | 23,250 | 1.5500 | 0.628 | 0.628 | 0.636 | 0.628 | 0.628 | 37,021 | 0.6280 | -0.64% |
| 2004-03-26 | 0 | 1.560 | 1.540 | 1.570 | 1.560 | 1.560 | 54,000 | 84,240 | 1.5600 | 0.632 | 0.624 | 0.636 | 0.632 | 0.632 | 133,276 | 0.6321 | 0.00% |
| 2004-03-25 | 0 | 1.560 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.632 | 0.628 | 0.648 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 1.560 | 1.550 | 1.620 | 1.560 | 1.560 | 6,000 | 9,360 | 1.5600 | 0.632 | 0.628 | 0.656 | 0.632 | 0.632 | 14,808 | 0.6321 | 0.00% |
| 2004-03-23 | 0 | 1.560 | 1.550 | 1.580 | 1.560 | 1.560 | 3,000 | 4,680 | 1.5600 | 0.632 | 0.628 | 0.640 | 0.632 | 0.632 | 7,404 | 0.6321 | -1.27% |
| 2004-03-22 | 0 | 1.580 | 1.570 | 1.620 | 1.580 | 1.600 | 27,000 | 42,960 | 1.5911 | 0.640 | 0.636 | 0.656 | 0.640 | 0.648 | 66,638 | 0.6447 | 1.28% |
| 2004-03-19 | 0 | 1.560 | 1.560 | 1.600 | 1.510 | 1.560 | 262,986 | 407,889 | 1.5510 | 0.632 | 0.632 | 0.648 | 0.612 | 0.632 | 649,068 | 0.6284 | 1.96% |
| 2004-03-18 | 0 | 1.530 | 1.500 | 1.530 | - | - | 1,000 | 1,450 | 1.4500 | 0.620 | 0.608 | 0.620 | - | - | 2,468 | 0.5875 | -0.65% |
| 2004-03-17 | 0 | 1.540 | 1.510 | 1.540 | 1.540 | 1.540 | 72,000 | 110,880 | 1.5400 | 0.624 | 0.612 | 0.624 | 0.624 | 0.624 | 177,701 | 0.6240 | 0.00% |
| 2004-03-16 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.550 | 165,000 | 254,190 | 1.5405 | 0.624 | 0.624 | 0.628 | 0.624 | 0.628 | 407,232 | 0.6242 | -1.28% |
| 2004-03-15 | 0 | 1.560 | 1.550 | 1.560 | 1.530 | 1.570 | 273,000 | 425,490 | 1.5586 | 0.632 | 0.628 | 0.632 | 0.620 | 0.636 | 673,784 | 0.6315 | 3.31% |
| 2004-03-12 | 0 | 1.510 | 1.500 | 1.520 | 1.490 | 1.510 | 144,000 | 215,400 | 1.4958 | 0.612 | 0.608 | 0.616 | 0.604 | 0.612 | 355,402 | 0.6061 | 1.34% |
| 2004-03-11 | 0 | 1.490 | 1.480 | 1.520 | - | - | 0 | 0 | - | 0.604 | 0.600 | 0.616 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 1.490 | 1.460 | 1.490 | 1.460 | 1.490 | 27,000 | 39,690 | 1.4700 | 0.604 | 0.592 | 0.604 | 0.592 | 0.604 | 66,638 | 0.5956 | 2.05% |
| 2004-03-09 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.460 | 34,000 | 49,600 | 1.4588 | 0.592 | 0.588 | 0.600 | 0.592 | 0.592 | 83,914 | 0.5911 | -0.68% |
| 2004-03-08 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.480 | 201,000 | 296,370 | 1.4745 | 0.596 | 0.596 | 0.600 | 0.579 | 0.600 | 496,082 | 0.5974 | 2.80% |
| 2004-03-05 | 0 | 1.430 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.588 | - | - | 0 | - | 0.00% |
| 2004-03-04 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.430 | 54,000 | 77,220 | 1.4300 | 0.579 | 0.579 | 0.596 | 0.579 | 0.579 | 133,276 | 0.5794 | -0.69% |
| 2004-03-03 | 0 | 1.440 | 1.430 | 1.490 | 1.430 | 1.440 | 63,000 | 90,690 | 1.4395 | 0.583 | 0.579 | 0.604 | 0.579 | 0.583 | 155,489 | 0.5833 | -0.69% |
| 2004-03-02 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.460 | 21,000 | 30,600 | 1.4571 | 0.588 | 0.588 | 0.604 | 0.588 | 0.592 | 51,830 | 0.5904 | -0.68% |
| 2004-03-01 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.460 | 12,000 | 17,520 | 1.4600 | 0.592 | 0.592 | 0.604 | 0.592 | 0.592 | 29,617 | 0.5916 | 0.69% |
| 2004-02-27 | 0 | 1.450 | 1.440 | 1.480 | 1.440 | 1.450 | 249,000 | 360,240 | 1.4467 | 0.588 | 0.583 | 0.600 | 0.583 | 0.588 | 614,550 | 0.5862 | 1.40% |
| 2004-02-26 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.430 | 12,000 | 17,070 | 1.4225 | 0.579 | 0.579 | 0.588 | 0.575 | 0.579 | 29,617 | 0.5764 | -1.38% |
| 2004-02-25 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 39,000 | 56,250 | 1.4423 | 0.588 | 0.583 | 0.588 | 0.583 | 0.588 | 96,255 | 0.5844 | 0.69% |
| 2004-02-24 | 0 | 1.440 | 1.440 | 1.460 | 1.420 | 1.460 | 519,971 | 751,520 | 1.4453 | 0.583 | 0.583 | 0.592 | 0.575 | 0.592 | 1,283,326 | 0.5856 | 0.00% |
| 2004-02-23 | 0 | 1.440 | 1.440 | 1.450 | - | - | 0 | 0 | - | 0.583 | 0.583 | 0.588 | - | - | 0 | - | 1.41% |
| 2004-02-20 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 3,000 | 4,260 | 1.4200 | 0.575 | 0.575 | 0.592 | 0.575 | 0.575 | 7,404 | 0.5753 | 1.43% |
| 2004-02-19 | 0 | 1.400 | 1.400 | 1.470 | 1.400 | 1.440 | 66,000 | 94,800 | 1.4364 | 0.567 | 0.567 | 0.596 | 0.567 | 0.583 | 162,893 | 0.5820 | -4.11% |
| 2004-02-18 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.460 | 66,000 | 96,360 | 1.4600 | 0.592 | 0.592 | 0.600 | 0.592 | 0.592 | 162,893 | 0.5916 | 0.69% |
| 2004-02-17 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 75,000 | 108,750 | 1.4500 | 0.588 | 0.588 | 0.592 | 0.588 | 0.588 | 185,105 | 0.5875 | 0.00% |
| 2004-02-16 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.450 | 13,000 | 18,820 | 1.4477 | 0.588 | 0.588 | 0.596 | 0.588 | 0.588 | 32,085 | 0.5866 | -2.03% |
| 2004-02-13 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 105,000 | 154,530 | 1.4717 | 0.600 | 0.596 | 0.600 | 0.592 | 0.600 | 259,148 | 0.5963 | 0.00% |
| 2004-02-12 | 0 | 1.480 | 1.460 | 1.480 | 1.460 | 1.480 | 57,000 | 83,760 | 1.4695 | 0.600 | 0.592 | 0.600 | 0.592 | 0.600 | 140,680 | 0.5954 | 1.37% |
| 2004-02-11 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 60,000 | 87,600 | 1.4600 | 0.592 | 0.588 | 0.592 | 0.592 | 0.592 | 148,084 | 0.5916 | 0.00% |
| 2004-02-10 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.470 | 60,000 | 87,900 | 1.4650 | 0.592 | 0.592 | 0.596 | 0.592 | 0.596 | 148,084 | 0.5936 | -0.68% |
| 2004-02-09 | 0 | 1.470 | 1.470 | 1.490 | - | - | 0 | 0 | - | 0.596 | 0.596 | 0.604 | - | - | 0 | - | 0.68% |
| 2004-02-06 | 0 | 1.460 | 1.460 | 1.480 | 1.460 | 1.480 | 54,427 | 79,952 | 1.4690 | 0.592 | 0.592 | 0.600 | 0.592 | 0.600 | 134,330 | 0.5952 | -1.35% |
| 2004-02-05 | 0 | 1.480 | 1.460 | 1.480 | - | - | 0 | 0 | - | 0.600 | 0.592 | 0.600 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 1.480 | 1.450 | 1.480 | 1.480 | 1.500 | 72,000 | 107,460 | 1.4925 | 0.600 | 0.588 | 0.600 | 0.600 | 0.608 | 177,701 | 0.6047 | 0.68% |
| 2004-02-03 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.470 | 87,000 | 127,890 | 1.4700 | 0.596 | 0.588 | 0.596 | 0.596 | 0.596 | 214,722 | 0.5956 | 0.00% |
| 2004-02-02 | 0 | 1.470 | 1.460 | 1.530 | - | - | 0 | 0 | - | 0.596 | 0.592 | 0.620 | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 9,000 | 13,110 | 1.4567 | 0.596 | 0.588 | 0.596 | 0.588 | 0.596 | 22,213 | 0.5902 | 1.38% |
| 2004-01-29 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.450 | 60,000 | 87,000 | 1.4500 | 0.588 | 0.583 | 0.592 | 0.588 | 0.588 | 148,084 | 0.5875 | 0.00% |
| 2004-01-28 | 0 | 1.450 | 1.450 | 1.470 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.596 | - | - | 0 | - | 0.00% |
| 2004-01-27 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.470 | 87,000 | 127,710 | 1.4679 | 0.588 | 0.588 | 0.596 | 0.588 | 0.596 | 214,722 | 0.5948 | -1.36% |
| 2004-01-26 | 0 | 1.470 | 1.470 | 1.520 | - | - | 0 | 0 | - | 0.596 | 0.596 | 0.616 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 1.470 | 1.470 | 1.520 | - | - | 0 | 0 | - | 0.596 | 0.596 | 0.616 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 1.470 | 1.470 | 1.520 | - | - | 0 | 0 | - | 0.596 | 0.596 | 0.616 | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 21,000 | 30,870 | 1.4700 | 0.596 | 0.596 | 0.608 | 0.596 | 0.596 | 51,830 | 0.5956 | 0.00% |
| 2004-01-16 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.470 | 12,000 | 17,640 | 1.4700 | 0.596 | 0.596 | 0.612 | 0.596 | 0.596 | 29,617 | 0.5956 | -0.68% |
| 2004-01-15 | 0 | 1.480 | 1.480 | 1.490 | 1.480 | 1.480 | 210,000 | 310,800 | 1.4800 | 0.600 | 0.600 | 0.604 | 0.600 | 0.600 | 518,295 | 0.5997 | 0.00% |
| 2004-01-14 | 0 | 1.480 | 1.470 | 1.520 | 1.470 | 1.480 | 39,000 | 57,510 | 1.4746 | 0.600 | 0.596 | 0.616 | 0.596 | 0.600 | 96,255 | 0.5975 | 0.00% |
| 2004-01-13 | 0 | 1.480 | 1.470 | 1.520 | - | - | 0 | 0 | - | 0.600 | 0.596 | 0.616 | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 1.480 | 1.470 | 1.520 | 1.480 | 1.480 | 6,000 | 8,880 | 1.4800 | 0.600 | 0.596 | 0.616 | 0.600 | 0.600 | 14,808 | 0.5997 | -1.33% |
| 2004-01-09 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 6,000 | 9,000 | 1.5000 | 0.608 | 0.608 | 0.616 | 0.608 | 0.608 | 14,808 | 0.6078 | -0.66% |
| 2004-01-08 | 0 | 1.510 | - | 1.570 | 1.510 | 1.510 | 12,000 | 18,120 | 1.5100 | 0.612 | - | 0.636 | 0.612 | 0.612 | 29,617 | 0.6118 | -0.66% |
| 2004-01-07 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.530 | 162,000 | 244,290 | 1.5080 | 0.616 | 0.612 | 0.620 | 0.608 | 0.620 | 399,828 | 0.6110 | 3.40% |
| 2004-01-06 | 0 | 1.470 | 1.470 | 1.500 | 1.470 | 1.470 | 2,637,000 | 3,876,390 | 1.4700 | 0.596 | 0.596 | 0.608 | 0.596 | 0.596 | 6,508,306 | 0.5956 | 0.00% |
| 2004-01-05 | 0 | 1.470 | 1.450 | 1.530 | 1.470 | 1.470 | 3,000 | 4,410 | 1.4700 | 0.596 | 0.588 | 0.620 | 0.596 | 0.596 | 7,404 | 0.5956 | -2.00% |
| 2004-01-02 | 0 | 1.500 | 1.480 | 1.500 | 1.480 | 1.500 | 33,000 | 49,200 | 1.4909 | 0.608 | 0.600 | 0.608 | 0.600 | 0.608 | 81,446 | 0.6041 | 2.74% |
| 2003-12-31 | 0 | 1.460 | 1.460 | 1.480 | 1.430 | 1.430 | 3,000 | 4,290 | 1.4300 | 0.592 | 0.592 | 0.600 | 0.579 | 0.579 | 7,404 | 0.5794 | 0.69% |
| 2003-12-30 | 0 | 1.450 | 1.450 | 1.470 | 1.450 | 1.470 | 87,000 | 126,690 | 1.4562 | 0.588 | 0.588 | 0.596 | 0.588 | 0.596 | 214,722 | 0.5900 | 0.69% |
| 2003-12-29 | 0 | 1.440 | 1.430 | 1.460 | 1.440 | 1.440 | 78,126 | 112,494 | 1.4399 | 0.583 | 0.579 | 0.592 | 0.583 | 0.583 | 192,821 | 0.5834 | -1.37% |
| 2003-12-24 | 0 | 1.460 | 1.430 | 1.460 | - | - | 0 | 0 | - | 0.592 | 0.579 | 0.592 | - | - | 0 | - | -0.68% |
| 2003-12-23 | 0 | 1.470 | 1.430 | 1.470 | 1.440 | 1.470 | 153,000 | 221,790 | 1.4496 | 0.596 | 0.579 | 0.596 | 0.583 | 0.596 | 377,615 | 0.5873 | 0.68% |
| 2003-12-22 | 0 | 1.460 | - | 1.470 | 1.440 | 1.470 | 33,000 | 48,180 | 1.4600 | 0.592 | - | 0.596 | 0.583 | 0.596 | 81,446 | 0.5916 | -0.68% |
| 2003-12-19 | 0 | 1.470 | 1.440 | 1.470 | 1.470 | 1.470 | 18,000 | 26,460 | 1.4700 | 0.596 | 0.583 | 0.596 | 0.596 | 0.596 | 44,425 | 0.5956 | 0.68% |
| 2003-12-18 | 0 | 1.460 | 1.420 | 1.460 | 1.460 | 1.460 | 9,000 | 13,140 | 1.4600 | 0.592 | 0.575 | 0.592 | 0.592 | 0.592 | 22,213 | 0.5916 | 1.39% |
| 2003-12-17 | 0 | 1.440 | 1.430 | 1.440 | 1.440 | 1.460 | 168,000 | 242,430 | 1.4430 | 0.583 | 0.579 | 0.583 | 0.583 | 0.592 | 414,636 | 0.5847 | -1.37% |
| 2003-12-16 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.460 | 9,000 | 13,140 | 1.4600 | 0.592 | 0.588 | 0.600 | 0.592 | 0.592 | 22,213 | 0.5916 | 0.69% |
| 2003-12-15 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.588 | 0.588 | 0.600 | - | - | 0 | - | 0.69% |
| 2003-12-12 | 0 | 1.440 | 1.440 | 1.480 | - | - | 0 | 0 | - | 0.583 | 0.583 | 0.600 | - | - | 0 | - | 0.70% |
| 2003-12-11 | 0 | 1.430 | 1.420 | 1.470 | - | - | 0 | 0 | - | 0.579 | 0.575 | 0.596 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 1.430 | 1.430 | 1.470 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.596 | - | - | 0 | - | 0.00% |
| 2003-12-09 | 0 | 1.430 | 1.430 | 1.470 | - | - | 6,000 | 8,580 | 1.4300 | 0.579 | 0.579 | 0.596 | - | - | 14,808 | 0.5794 | 0.00% |
| 2003-12-08 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.600 | - | - | 0 | - | 0.00% |
| 2003-12-05 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.600 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.440 | 111,000 | 159,330 | 1.4354 | 0.579 | 0.579 | 0.600 | 0.579 | 0.583 | 273,956 | 0.5816 | -2.72% |
| 2003-12-03 | 0 | 1.470 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.596 | 0.579 | 0.608 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 1.470 | 1.450 | - | 1.470 | 1.470 | 120,000 | 176,400 | 1.4700 | 0.596 | 0.588 | - | 0.596 | 0.596 | 296,169 | 0.5956 | 1.38% |
| 2003-12-01 | 0 | 1.450 | 1.450 | 1.470 | 1.400 | 1.450 | 90,000 | 128,880 | 1.4320 | 0.588 | 0.588 | 0.596 | 0.567 | 0.588 | 222,126 | 0.5802 | 0.00% |
| 2003-11-28 | 0 | 1.450 | 1.400 | 1.470 | 1.400 | 1.470 | 213,000 | 305,580 | 1.4346 | 0.588 | 0.567 | 0.596 | 0.567 | 0.596 | 525,699 | 0.5813 | 2.11% |
| 2003-11-27 | 0 | 1.420 | 1.380 | 1.420 | 1.400 | 1.420 | 27,000 | 37,980 | 1.4067 | 0.575 | 0.559 | 0.575 | 0.567 | 0.575 | 66,638 | 0.5699 | 0.00% |
| 2003-11-26 | 0 | 1.420 | 1.380 | 1.420 | 1.420 | 1.420 | 69,000 | 97,980 | 1.4200 | 0.575 | 0.559 | 0.575 | 0.575 | 0.575 | 170,297 | 0.5753 | 0.00% |
| 2003-11-25 | 0 | 1.420 | 1.390 | 1.470 | - | - | 0 | 0 | - | 0.575 | 0.563 | 0.596 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 1.420 | 1.400 | 1.420 | 1.400 | 1.430 | 69,000 | 96,870 | 1.4039 | 0.575 | 0.567 | 0.575 | 0.567 | 0.579 | 170,297 | 0.5688 | -0.70% |
| 2003-11-21 | 0 | 1.430 | 1.400 | 1.430 | - | - | 0 | 0 | - | 0.579 | 0.567 | 0.579 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 21,000 | 30,030 | 1.4300 | 0.579 | 0.579 | 0.588 | 0.579 | 0.579 | 51,830 | 0.5794 | 0.00% |
| 2003-11-19 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.440 | 63,000 | 90,690 | 1.4395 | 0.579 | 0.579 | 0.583 | 0.579 | 0.583 | 155,489 | 0.5833 | -2.05% |
| 2003-11-18 | 0 | 1.460 | 1.440 | 1.460 | 1.450 | 1.520 | 114,000 | 166,050 | 1.4566 | 0.592 | 0.583 | 0.592 | 0.588 | 0.616 | 281,360 | 0.5902 | 1.39% |
| 2003-11-17 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.440 | 36,000 | 51,840 | 1.4400 | 0.583 | 0.583 | 0.592 | 0.583 | 0.583 | 88,851 | 0.5835 | -0.69% |
| 2003-11-14 | 0 | 1.450 | - | 1.490 | 1.450 | 1.450 | 324,000 | 469,800 | 1.4500 | 0.588 | - | 0.604 | 0.588 | 0.588 | 799,655 | 0.5875 | 0.00% |
| 2003-11-13 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.588 | 0.588 | 0.604 | 0.588 | 0.588 | 74,042 | 0.5875 | 0.00% |
| 2003-11-12 | 0 | 1.450 | 1.450 | 1.470 | 1.440 | 1.450 | 36,000 | 52,140 | 1.4483 | 0.588 | 0.588 | 0.596 | 0.583 | 0.588 | 88,851 | 0.5868 | 0.00% |
| 2003-11-11 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.450 | 96,000 | 138,840 | 1.4463 | 0.588 | 0.588 | 0.592 | 0.583 | 0.588 | 236,935 | 0.5860 | 2.11% |
| 2003-11-10 | 0 | 1.420 | 1.420 | 1.470 | 1.420 | 1.440 | 900,000 | 1,291,080 | 1.4345 | 0.575 | 0.575 | 0.596 | 0.575 | 0.583 | 2,221,265 | 0.5812 | -5.96% |
| 2003-11-07 | 0 | 1.510 | - | 1.510 | - | - | 0 | 0 | - | 0.612 | - | 0.612 | - | - | 0 | - | -0.66% |
| 2003-11-06 | 0 | 1.520 | 1.450 | 1.520 | - | - | 0 | 0 | - | 0.616 | 0.588 | 0.616 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 1.520 | 1.450 | - | 1.450 | 1.520 | 6,000 | 8,910 | 1.4850 | 0.616 | 0.588 | - | 0.588 | 0.616 | 14,808 | 0.6017 | 4.83% |
| 2003-11-04 | 0 | 1.450 | 1.450 | - | 1.450 | 1.530 | 33,000 | 50,310 | 1.5245 | 0.588 | 0.588 | - | 0.588 | 0.620 | 81,446 | 0.6177 | -5.84% |
| 2003-11-03 | 0 | 1.540 | 1.300 | 1.540 | - | - | 0 | 0 | - | 0.624 | 0.527 | 0.624 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 1.540 | - | 1.540 | 1.540 | 1.540 | 9,000 | 13,860 | 1.5400 | 0.624 | - | 0.624 | 0.624 | 0.624 | 22,213 | 0.6240 | 3.36% |
| 2003-10-30 | 0 | 1.490 | 1.450 | - | - | - | 0 | 0 | - | 0.604 | 0.588 | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.490 | 1.490 | 1.520 | 1.480 | 1.480 | 3,000 | 4,440 | 1.4800 | 0.604 | 0.604 | 0.616 | 0.600 | 0.600 | 7,404 | 0.5997 | 0.68% |
| 2003-10-28 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 1.480 | 1.470 | 1.480 | 1.480 | 1.480 | 6,000 | 8,880 | 1.4800 | 0.600 | 0.596 | 0.600 | 0.600 | 0.600 | 14,808 | 0.5997 | -1.99% |
| 2003-10-24 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 0.612 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 1.510 | - | 1.520 | 1.490 | 1.510 | 78,000 | 117,060 | 1.5008 | 0.612 | - | 0.616 | 0.604 | 0.612 | 192,510 | 0.6081 | -1.31% |
| 2003-10-22 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.540 | 36,000 | 55,260 | 1.5350 | 0.620 | 0.612 | 0.620 | 0.612 | 0.624 | 88,851 | 0.6219 | 1.32% |
| 2003-10-21 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.500 | 54,000 | 81,000 | 1.5000 | 0.612 | 0.612 | 0.616 | 0.608 | 0.608 | 133,276 | 0.6078 | 0.67% |
| 2003-10-20 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.490 | 54,000 | 80,460 | 1.4900 | 0.608 | 0.608 | 0.620 | 0.604 | 0.604 | 133,276 | 0.6037 | 0.67% |
| 2003-10-17 | 0 | 1.490 | 1.490 | 1.500 | 1.480 | 1.490 | 48,000 | 71,190 | 1.4831 | 0.604 | 0.604 | 0.608 | 0.600 | 0.604 | 118,467 | 0.6009 | 0.00% |
| 2003-10-16 | 0 | 1.490 | 1.450 | - | 1.490 | 1.490 | 126,000 | 187,740 | 1.4900 | 0.604 | 0.588 | - | 0.604 | 0.604 | 310,977 | 0.6037 | 0.00% |
| 2003-10-15 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 207,000 | 308,430 | 1.4900 | 0.604 | 0.604 | 0.608 | 0.604 | 0.604 | 510,891 | 0.6037 | 1.36% |
| 2003-10-14 | 0 | 1.470 | 1.470 | 1.480 | 1.470 | 1.470 | 432,000 | 635,040 | 1.4700 | 0.596 | 0.596 | 0.600 | 0.596 | 0.596 | 1,066,207 | 0.5956 | -0.68% |
| 2003-10-13 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.600 | 0.588 | 0.600 | - | - | 0 | - | -1.33% |
| 2003-10-10 | 0 | 1.500 | 1.480 | 1.520 | 1.500 | 1.510 | 93,000 | 140,220 | 1.5077 | 0.608 | 0.600 | 0.616 | 0.608 | 0.612 | 229,531 | 0.6109 | -0.66% |
| 2003-10-09 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.510 | 111,000 | 166,110 | 1.4965 | 0.612 | 0.612 | 0.616 | 0.608 | 0.612 | 273,956 | 0.6063 | 0.67% |
| 2003-10-08 | 0 | 1.500 | 1.460 | 1.500 | 1.450 | 1.500 | 336,000 | 500,400 | 1.4893 | 0.608 | 0.592 | 0.608 | 0.588 | 0.608 | 829,272 | 0.6034 | 0.00% |
| 2003-10-07 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.520 | 24,000 | 36,060 | 1.5025 | 0.608 | 0.608 | 0.616 | 0.608 | 0.616 | 59,234 | 0.6088 | -3.23% |
| 2003-10-06 | 0 | 1.550 | 1.550 | 1.570 | 1.540 | 1.560 | 1,080,000 | 1,675,020 | 1.5509 | 0.628 | 0.628 | 0.636 | 0.624 | 0.632 | 2,665,518 | 0.6284 | 0.00% |
| 2003-10-03 | 0 | 1.550 | 1.520 | 1.570 | 1.550 | 1.580 | 162,000 | 252,900 | 1.5611 | 0.628 | 0.616 | 0.636 | 0.628 | 0.640 | 399,828 | 0.6325 | -3.13% |
| 2003-10-02 | 0 | 1.600 | 1.580 | 1.600 | 1.510 | 1.600 | 544,986 | 856,389 | 1.5714 | 0.648 | 0.640 | 0.648 | 0.612 | 0.648 | 1,345,065 | 0.6367 | 16.79% |
| 2003-09-30 | 0 | 1.370 | 1.350 | 1.380 | 1.350 | 1.390 | 699,000 | 958,080 | 1.3706 | 0.555 | 0.547 | 0.559 | 0.547 | 0.563 | 1,725,182 | 0.5553 | 4.58% |
| 2003-09-29 | 0 | 1.310 | 1.290 | 1.320 | - | - | 0 | 0 | - | 0.531 | 0.523 | 0.535 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.310 | 9,000 | 11,790 | 1.3100 | 0.531 | 0.531 | 0.543 | 0.531 | 0.531 | 22,213 | 0.5308 | -2.24% |
| 2003-09-25 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 153,000 | 198,540 | 1.2976 | 0.543 | 0.531 | 0.543 | 0.523 | 0.543 | 377,615 | 0.5258 | 5.51% |
| 2003-09-24 | 0 | 1.270 | 1.250 | 1.280 | 1.240 | 1.270 | 180,000 | 224,700 | 1.2483 | 0.515 | 0.506 | 0.519 | 0.502 | 0.515 | 444,253 | 0.5058 | 2.42% |
| 2003-09-23 | 0 | 1.240 | 1.220 | 1.240 | - | - | 0 | 0 | - | 0.502 | 0.494 | 0.502 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 1.240 | 1.220 | 1.250 | - | - | 2,000 | 2,400 | 1.2000 | 0.502 | 0.494 | 0.506 | - | - | 4,936 | 0.4862 | 0.00% |
| 2003-09-19 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.240 | 150,000 | 186,000 | 1.2400 | 0.502 | 0.502 | 0.515 | 0.502 | 0.502 | 370,211 | 0.5024 | 0.00% |
| 2003-09-18 | 0 | 1.240 | 1.230 | 1.260 | - | - | 0 | 0 | - | 0.502 | 0.498 | 0.511 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 419,000 | 517,580 | 1.2353 | 0.502 | 0.498 | 0.502 | 0.498 | 0.502 | 1,034,122 | 0.5005 | 0.81% |
| 2003-09-16 | 0 | 1.230 | 1.200 | 1.230 | 1.230 | 1.230 | 450,000 | 553,500 | 1.2300 | 0.498 | 0.486 | 0.498 | 0.498 | 0.498 | 1,110,632 | 0.4984 | -1.60% |
| 2003-09-15 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.250 | 222,000 | 277,200 | 1.2486 | 0.506 | 0.498 | 0.506 | 0.486 | 0.506 | 547,912 | 0.5059 | 4.17% |
| 2003-09-11 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.200 | 24,000 | 28,800 | 1.2000 | 0.486 | 0.482 | 0.490 | 0.486 | 0.486 | 59,234 | 0.4862 | 0.84% |
| 2003-09-10 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.190 | 78,000 | 92,820 | 1.1900 | 0.482 | 0.478 | 0.486 | 0.482 | 0.482 | 192,510 | 0.4822 | -0.83% |
| 2003-09-09 | 0 | 1.200 | 1.190 | 1.230 | 1.200 | 1.210 | 234,000 | 282,060 | 1.2054 | 0.486 | 0.482 | 0.498 | 0.486 | 0.490 | 577,529 | 0.4884 | -0.83% |
| 2003-09-08 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 1,800,000 | 2,178,000 | 1.2100 | 0.490 | 0.490 | 0.494 | 0.490 | 0.490 | 4,442,530 | 0.4903 | -0.82% |
| 2003-09-05 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 552,000 | 673,050 | 1.2193 | 0.494 | 0.494 | 0.498 | 0.486 | 0.498 | 1,362,376 | 0.4940 | -3.17% |
| 2003-09-04 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 21,000 | 26,220 | 1.2486 | 0.511 | 0.502 | 0.511 | 0.502 | 0.511 | 51,830 | 0.5059 | 1.20% |
| 2003-09-03 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 276,000 | 346,290 | 1.2547 | 0.504 | 0.500 | 0.504 | 0.492 | 0.504 | 689,395 | 0.5023 | 2.44% |
| 2003-09-02 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.240 | 81,000 | 100,410 | 1.2396 | 0.492 | 0.492 | 0.504 | 0.492 | 0.496 | 202,322 | 0.4963 | -2.38% |
| 2003-09-01 | 0 | 1.260 | 1.250 | 1.270 | 1.260 | 1.260 | 102,000 | 127,920 | 1.2541 | 0.504 | 0.500 | 0.508 | 0.504 | 0.504 | 254,776 | 0.5021 | 1.61% |
| 2003-08-29 | 0 | 1.240 | 1.240 | 1.270 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.496 | 0.496 | 0.508 | 0.488 | 0.488 | 74,934 | 0.4884 | 1.64% |
| 2003-08-28 | 0 | 1.220 | 1.220 | 1.250 | 1.210 | 1.220 | 114,000 | 138,270 | 1.2129 | 0.488 | 0.488 | 0.500 | 0.484 | 0.488 | 284,750 | 0.4856 | -2.40% |
| 2003-08-27 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.500 | 0.488 | 0.500 | - | - | 0 | - | -0.79% |
| 2003-08-26 | 0 | 1.260 | 1.230 | 1.260 | 1.260 | 1.260 | 12,000 | 15,120 | 1.2600 | 0.504 | 0.492 | 0.504 | 0.504 | 0.504 | 29,974 | 0.5044 | 0.00% |
| 2003-08-25 | 0 | 1.260 | 1.250 | 1.290 | 1.260 | 1.260 | 27,000 | 34,020 | 1.2600 | 0.504 | 0.500 | 0.516 | 0.504 | 0.504 | 67,441 | 0.5044 | -1.56% |
| 2003-08-22 | 0 | 1.280 | 1.270 | 1.280 | 1.290 | 1.290 | 48,000 | 61,920 | 1.2900 | 0.512 | 0.508 | 0.512 | 0.516 | 0.516 | 119,895 | 0.5165 | 0.79% |
| 2003-08-21 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.350 | 69,000 | 90,030 | 1.3048 | 0.508 | 0.508 | 0.520 | 0.508 | 0.540 | 172,349 | 0.5224 | 0.00% |
| 2003-08-20 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.290 | 33,000 | 41,970 | 1.2718 | 0.508 | 0.504 | 0.508 | 0.508 | 0.516 | 82,428 | 0.5092 | -0.78% |
| 2003-08-19 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 189,000 | 242,820 | 1.2848 | 0.512 | 0.508 | 0.516 | 0.512 | 0.516 | 472,086 | 0.5144 | -2.29% |
| 2003-08-18 | 0 | 1.310 | 1.290 | 1.310 | 1.310 | 1.310 | 24,000 | 31,440 | 1.3100 | 0.524 | 0.516 | 0.524 | 0.524 | 0.524 | 59,947 | 0.5245 | 0.00% |
| 2003-08-15 | 0 | 1.310 | 1.310 | 1.320 | 1.190 | 1.340 | 858,000 | 1,114,770 | 1.2993 | 0.524 | 0.524 | 0.528 | 0.476 | 0.536 | 2,143,119 | 0.5202 | -10.27% |
| 2003-08-14 | 0 | 1.460 | 1.300 | 1.480 | 1.240 | 1.520 | 1,104,000 | 1,406,400 | 1.2739 | 0.585 | 0.520 | 0.593 | 0.496 | 0.609 | 2,757,580 | 0.5100 | 19.67% |
| 2003-08-13 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.240 | 222,000 | 272,430 | 1.2272 | 0.488 | 0.488 | 0.496 | 0.488 | 0.496 | 554,513 | 0.4913 | 2.52% |
| 2003-08-12 | 0 | 1.190 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.476 | 0.468 | 0.476 | - | - | 0 | - | -0.83% |
| 2003-08-11 | 0 | 1.200 | 1.160 | 1.200 | 1.190 | 1.200 | 207,000 | 246,600 | 1.1913 | 0.480 | 0.464 | 0.480 | 0.476 | 0.480 | 517,046 | 0.4769 | 0.84% |
| 2003-08-08 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.190 | 116,000 | 137,180 | 1.1826 | 0.476 | 0.464 | 0.476 | 0.464 | 0.476 | 289,746 | 0.4734 | -0.83% |
| 2003-08-07 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.200 | 63,000 | 75,060 | 1.1914 | 0.480 | 0.472 | 0.480 | 0.476 | 0.480 | 157,362 | 0.4770 | 2.56% |
| 2003-08-06 | 0 | 1.170 | 1.150 | 1.170 | - | - | 24,000 | 27,600 | 1.1500 | 0.468 | 0.460 | 0.468 | - | - | 59,947 | 0.4604 | -0.85% |
| 2003-08-05 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.190 | 297,000 | 347,910 | 1.1714 | 0.472 | 0.464 | 0.472 | 0.468 | 0.476 | 741,849 | 0.4690 | -0.84% |
| 2003-08-04 | 0 | 1.190 | 1.160 | 1.190 | 1.190 | 1.200 | 192,000 | 229,110 | 1.1933 | 0.476 | 0.464 | 0.476 | 0.476 | 0.480 | 479,579 | 0.4777 | -0.83% |
| 2003-08-01 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 33,000 | 39,540 | 1.1982 | 0.480 | 0.472 | 0.480 | 0.472 | 0.480 | 82,428 | 0.4797 | 2.56% |
| 2003-07-31 | 0 | 1.170 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.468 | 0.468 | 0.480 | - | - | 0 | - | 0.00% |
| 2003-07-30 | 0 | 1.170 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.468 | 0.468 | 0.480 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 1.170 | 1.170 | 1.200 | 1.160 | 1.190 | 150,000 | 177,000 | 1.1800 | 0.468 | 0.468 | 0.480 | 0.464 | 0.476 | 374,671 | 0.4724 | 0.00% |
| 2003-07-28 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 6,000 | 7,020 | 1.1700 | 0.468 | 0.468 | 0.480 | 0.468 | 0.468 | 14,987 | 0.4684 | -0.85% |
| 2003-07-25 | 0 | 1.180 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.472 | 0.464 | 0.476 | - | - | 0 | - | 0.00% |
| 2003-07-24 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.180 | 45,000 | 52,740 | 1.1720 | 0.472 | 0.464 | 0.472 | 0.468 | 0.472 | 112,401 | 0.4692 | -0.84% |
| 2003-07-23 | 0 | 1.190 | 1.180 | 1.210 | 1.190 | 1.190 | 30,000 | 35,700 | 1.1900 | 0.476 | 0.472 | 0.484 | 0.476 | 0.476 | 74,934 | 0.4764 | -1.65% |
| 2003-07-22 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 189,000 | 225,690 | 1.1941 | 0.484 | 0.476 | 0.484 | 0.472 | 0.484 | 472,086 | 0.4781 | -1.63% |
| 2003-07-21 | 0 | 1.230 | 1.200 | 1.230 | 1.230 | 1.240 | 54,000 | 66,660 | 1.2344 | 0.492 | 0.480 | 0.492 | 0.492 | 0.496 | 134,882 | 0.4942 | 0.00% |
| 2003-07-18 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.230 | 167,634 | 203,725 | 1.2153 | 0.492 | 0.480 | 0.492 | 0.480 | 0.492 | 418,718 | 0.4865 | 3.36% |
| 2003-07-17 | 0 | 1.190 | 1.190 | 1.230 | 1.180 | 1.240 | 757,236 | 913,104 | 1.2058 | 0.476 | 0.476 | 0.492 | 0.472 | 0.496 | 1,891,430 | 0.4828 | 2.59% |
| 2003-07-16 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 51,000 | 59,160 | 1.1600 | 0.464 | 0.464 | 0.468 | 0.464 | 0.464 | 127,388 | 0.4644 | 1.75% |
| 2003-07-15 | 0 | 1.140 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.456 | 0.452 | 0.464 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 30,000 | 34,200 | 1.1400 | 0.456 | 0.452 | 0.456 | 0.456 | 0.456 | 74,934 | 0.4564 | 2.70% |
| 2003-07-11 | 0 | 1.110 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.444 | 0.436 | 0.452 | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 3,000 | 3,330 | 1.1100 | 0.444 | 0.444 | 0.448 | 0.444 | 0.444 | 7,493 | 0.4444 | 0.00% |
| 2003-07-09 | 0 | 1.110 | 1.110 | 1.150 | 1.100 | 1.110 | 178,296 | 197,064 | 1.1053 | 0.444 | 0.444 | 0.460 | 0.440 | 0.444 | 445,349 | 0.4425 | 0.91% |
| 2003-07-08 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 33,000 | 36,900 | 1.1182 | 0.440 | 0.440 | 0.448 | 0.440 | 0.448 | 82,428 | 0.4477 | 0.00% |
| 2003-07-07 | 0 | 1.100 | 1.090 | 1.110 | 1.080 | 1.100 | 171,000 | 185,820 | 1.0867 | 0.440 | 0.436 | 0.444 | 0.432 | 0.440 | 427,125 | 0.4350 | 0.92% |
| 2003-07-04 | 0 | 1.090 | 1.090 | 1.100 | - | - | 0 | 0 | - | 0.436 | 0.436 | 0.440 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 1.090 | 1.080 | 1.120 | 1.090 | 1.090 | 3,000 | 3,270 | 1.0900 | 0.436 | 0.432 | 0.448 | 0.436 | 0.436 | 7,493 | 0.4364 | -0.91% |
| 2003-07-02 | 0 | 1.100 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.440 | 0.432 | 0.444 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.440 | 0.424 | 0.440 | - | - | 0 | - | -2.65% |
| 2003-06-27 | 0 | 1.130 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.464 | - | - | 0 | - | 0.89% |
| 2003-06-26 | 0 | 1.120 | 1.120 | 1.150 | 1.110 | 1.120 | 126,000 | 140,760 | 1.1171 | 0.448 | 0.448 | 0.460 | 0.444 | 0.448 | 314,724 | 0.4472 | -0.88% |
| 2003-06-25 | 0 | 1.130 | 1.130 | 1.160 | 1.120 | 1.130 | 216,000 | 244,020 | 1.1297 | 0.452 | 0.452 | 0.464 | 0.448 | 0.452 | 539,527 | 0.4523 | -0.88% |
| 2003-06-24 | 0 | 1.140 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.456 | 0.444 | 0.460 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.170 | 72,000 | 83,880 | 1.1650 | 0.456 | 0.456 | 0.472 | 0.456 | 0.468 | 179,842 | 0.4664 | -3.39% |
| 2003-06-20 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 159,000 | 186,000 | 1.1698 | 0.472 | 0.468 | 0.472 | 0.460 | 0.472 | 397,151 | 0.4683 | -0.84% |
| 2003-06-19 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 111,000 | 131,610 | 1.1857 | 0.476 | 0.472 | 0.476 | 0.472 | 0.476 | 277,257 | 0.4747 | 0.85% |
| 2003-06-18 | 0 | 1.180 | 1.150 | - | 1.160 | 1.180 | 186,000 | 217,620 | 1.1700 | 0.472 | 0.460 | - | 0.464 | 0.472 | 464,592 | 0.4684 | 0.85% |
| 2003-06-17 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.180 | 168,000 | 196,860 | 1.1718 | 0.468 | 0.468 | 0.472 | 0.468 | 0.472 | 419,632 | 0.4691 | 0.00% |
| 2003-06-16 | 0 | 1.170 | 1.130 | 1.170 | 1.110 | 1.170 | 204,000 | 232,500 | 1.1397 | 0.468 | 0.452 | 0.468 | 0.444 | 0.468 | 509,553 | 0.4563 | 3.54% |
| 2003-06-13 | 0 | 1.130 | 1.110 | 1.140 | 1.130 | 1.140 | 288,000 | 327,240 | 1.1363 | 0.452 | 0.444 | 0.456 | 0.452 | 0.456 | 719,369 | 0.4549 | 0.00% |
| 2003-06-12 | 0 | 1.130 | 1.130 | 1.150 | 1.090 | 1.150 | 573,000 | 644,070 | 1.1240 | 0.452 | 0.452 | 0.460 | 0.436 | 0.460 | 1,431,244 | 0.4500 | 3.67% |
| 2003-06-11 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.100 | 546,000 | 599,520 | 1.0980 | 0.436 | 0.436 | 0.448 | 0.436 | 0.440 | 1,363,803 | 0.4396 | 0.00% |
| 2003-06-10 | 0 | 1.090 | 1.090 | 1.120 | 1.050 | 1.090 | 681,000 | 737,910 | 1.0836 | 0.436 | 0.436 | 0.448 | 0.420 | 0.436 | 1,701,007 | 0.4338 | 0.00% |
| 2003-06-09 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.090 | 510,000 | 555,000 | 1.0882 | 0.436 | 0.436 | 0.448 | 0.432 | 0.436 | 1,273,882 | 0.4357 | 0.00% |
| 2003-06-06 | 0 | 1.090 | 1.090 | 1.120 | 1.090 | 1.110 | 348,000 | 381,570 | 1.0965 | 0.436 | 0.436 | 0.448 | 0.436 | 0.444 | 869,237 | 0.4390 | -1.80% |
| 2003-06-05 | 0 | 1.110 | 1.090 | 1.110 | 1.070 | 1.120 | 924,000 | 1,016,940 | 1.1006 | 0.444 | 0.436 | 0.444 | 0.428 | 0.448 | 2,307,975 | 0.4406 | 4.72% |
| 2003-06-03 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 510,000 | 541,350 | 1.0615 | 0.424 | 0.420 | 0.428 | 0.424 | 0.428 | 1,273,882 | 0.4250 | -2.75% |
| 2003-06-02 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 552,000 | 603,300 | 1.0929 | 0.436 | 0.432 | 0.436 | 0.428 | 0.440 | 1,378,790 | 0.4376 | 1.87% |
| 2003-05-30 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 546,000 | 582,420 | 1.0667 | 0.428 | 0.428 | 0.432 | 0.420 | 0.428 | 1,363,803 | 0.4271 | 2.88% |
| 2003-05-29 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 413,000 | 430,750 | 1.0430 | 0.416 | 0.412 | 0.420 | 0.416 | 0.420 | 1,031,595 | 0.4176 | -0.95% |
| 2003-05-28 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 90,000 | 94,500 | 1.0500 | 0.420 | 0.416 | 0.420 | 0.420 | 0.420 | 224,803 | 0.4204 | 0.00% |
| 2003-05-27 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 330,000 | 346,500 | 1.0500 | 0.420 | 0.412 | 0.420 | 0.420 | 0.420 | 824,277 | 0.4204 | 0.00% |
| 2003-05-26 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.050 | 516,000 | 540,780 | 1.0480 | 0.420 | 0.416 | 0.424 | 0.416 | 0.420 | 1,288,869 | 0.4196 | 0.00% |
| 2003-05-23 | 0 | 1.050 | 1.040 | 1.060 | 1.030 | 1.070 | 705,000 | 740,940 | 1.0510 | 0.420 | 0.416 | 0.424 | 0.412 | 0.428 | 1,760,955 | 0.4208 | 7.14% |
| 2003-05-22 | 0 | 0.980 | 0.980 | 1.030 | 0.980 | 1.020 | 33,000 | 33,540 | 1.0164 | 0.392 | 0.392 | 0.412 | 0.392 | 0.408 | 82,428 | 0.4069 | -3.92% |
| 2003-05-21 | 0 | 1.020 | 0.980 | 1.020 | 1.050 | 1.060 | 84,000 | 87,210 | 1.0382 | 0.408 | 0.392 | 0.408 | 0.420 | 0.424 | 209,816 | 0.4157 | 2.00% |
| 2003-05-20 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.400 | 0.384 | 0.412 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.400 | 0.376 | 0.400 | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 1.000 | 0.970 | 1.030 | 1.000 | 1.000 | 84,000 | 84,000 | 1.0000 | 0.400 | 0.388 | 0.412 | 0.400 | 0.400 | 209,816 | 0.4004 | 0.00% |
| 2003-05-15 | 0 | 1.000 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.400 | 0.392 | 0.412 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 1.000 | 0.970 | 1.030 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 0.400 | 0.388 | 0.412 | 0.400 | 0.400 | 14,987 | 0.4004 | 0.00% |
| 2003-05-13 | 0 | 1.000 | 0.950 | 1.030 | 1.000 | 1.000 | 3,000 | 3,000 | 1.0000 | 0.400 | 0.380 | 0.412 | 0.400 | 0.400 | 7,493 | 0.4004 | 0.00% |
| 2003-05-12 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 3,000 | 3,000 | 1.0000 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 7,493 | 0.4004 | 3.09% |
| 2003-05-09 | 0 | 0.970 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.388 | 0.388 | 0.420 | - | - | 0 | - | 1.04% |
| 2003-05-07 | 0 | 0.960 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.412 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.960 | 0.960 | 1.050 | - | - | 0 | 0 | - | 0.384 | 0.384 | 0.420 | - | - | 0 | - | 1.05% |
| 2003-05-05 | 0 | 0.950 | 0.950 | 1.070 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.428 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.950 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.404 | - | - | 0 | - | 2.15% |
| 2003-04-30 | 0 | 0.930 | 0.920 | 1.020 | - | - | 0 | 0 | - | 0.372 | 0.368 | 0.408 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.930 | 0.920 | 1.000 | - | - | 0 | 0 | - | 0.372 | 0.368 | 0.400 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.930 | 0.910 | 1.070 | 0.930 | 0.930 | 210,000 | 193,800 | 0.9229 | 0.372 | 0.364 | 0.428 | 0.372 | 0.372 | 524,540 | 0.3695 | -3.63% |
| 2003-04-25 | 0 | 1.000 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.386 | 0.371 | 0.398 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 1.000 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.386 | 0.371 | 0.394 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.000 | 0.960 | 1.020 | - | - | 0 | 0 | - | 0.386 | 0.371 | 0.394 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.000 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.386 | 0.375 | 0.386 | - | - | 0 | - | -0.99% |
| 2003-04-17 | 0 | 1.010 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.390 | 0.379 | 0.394 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 1.010 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.390 | 0.379 | 0.394 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.010 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.390 | 0.382 | 0.394 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 1.010 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.390 | 0.382 | 0.394 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 1.010 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.390 | 0.382 | 0.394 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 129,000 | 130,290 | 1.0100 | 0.390 | 0.386 | 0.394 | 0.390 | 0.390 | 333,904 | 0.3902 | 0.00% |
| 2003-04-09 | 0 | 1.010 | 1.000 | 1.020 | 1.010 | 1.010 | 66,000 | 66,660 | 1.0100 | 0.390 | 0.386 | 0.394 | 0.390 | 0.390 | 170,835 | 0.3902 | -0.98% |
| 2003-04-08 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.050 | 129,000 | 130,680 | 1.0130 | 0.394 | 0.386 | 0.398 | 0.386 | 0.406 | 333,904 | 0.3914 | 2.00% |
| 2003-04-07 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 387,000 | 387,000 | 1.0000 | 0.386 | 0.386 | 0.402 | 0.386 | 0.386 | 1,001,712 | 0.3863 | 0.00% |
| 2003-04-04 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 345,000 | 344,940 | 0.9998 | 0.386 | 0.382 | 0.390 | 0.386 | 0.386 | 892,999 | 0.3863 | 0.00% |
| 2003-04-03 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 70,200 | 70,210 | 1.0001 | 0.386 | 0.382 | 0.390 | 0.386 | 0.386 | 181,706 | 0.3864 | 0.00% |
| 2003-04-02 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 0.386 | 0.382 | 0.390 | 0.386 | 0.386 | 155,304 | 0.3863 | -2.91% |
| 2003-04-01 | 0 | 1.030 | - | 1.030 | 1.050 | 1.050 | 9,000 | 9,450 | 1.0500 | 0.398 | - | 0.398 | 0.406 | 0.406 | 23,296 | 0.4057 | 0.98% |
| 2003-03-31 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 0.394 | - | 0.394 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 1.020 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.394 | 0.382 | 0.398 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.394 | 0.382 | 0.402 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 240,000 | 245,700 | 1.0238 | 0.394 | 0.394 | 0.398 | 0.394 | 0.398 | 621,216 | 0.3955 | 0.00% |
| 2003-03-25 | 0 | 1.020 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.394 | 0.382 | 0.406 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 1.020 | - | 1.040 | - | - | 0 | 0 | - | 0.394 | - | 0.402 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 1.020 | 1.020 | 1.040 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.402 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 600,000 | 612,600 | 1.0210 | 0.394 | 0.390 | 0.398 | 0.394 | 0.398 | 1,553,041 | 0.3945 | 2.00% |
| 2003-03-19 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.000 | 285,000 | 284,820 | 0.9994 | 0.386 | 0.382 | 0.390 | 0.379 | 0.386 | 737,695 | 0.3861 | 3.09% |
| 2003-03-18 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.386 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.970 | 0.970 | 1.020 | 0.970 | 0.970 | 105,000 | 101,850 | 0.9700 | 0.375 | 0.375 | 0.394 | 0.375 | 0.375 | 271,782 | 0.3747 | 0.00% |
| 2003-03-14 | 0 | 0.970 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.375 | 0.371 | 0.382 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 59,268 | 56,814 | 0.9586 | 0.375 | 0.371 | 0.379 | 0.371 | 0.375 | 153,409 | 0.3703 | -1.02% |
| 2003-03-12 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 60,000 | 58,500 | 0.9750 | 0.379 | 0.371 | 0.379 | 0.375 | 0.379 | 155,304 | 0.3767 | -1.01% |
| 2003-03-11 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.382 | 0.375 | 0.382 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.382 | 0.375 | 0.382 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 0.990 | 60,000 | 58,800 | 0.9800 | 0.382 | 0.375 | 0.386 | 0.375 | 0.382 | 155,304 | 0.3786 | 1.02% |
| 2003-03-06 | 0 | 0.980 | 0.980 | 1.010 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.379 | 0.379 | 0.390 | 0.379 | 0.379 | 155,304 | 0.3786 | -1.01% |
| 2003-03-05 | 0 | 0.990 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.386 | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 0.990 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.382 | 0.382 | 0.390 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 0.990 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.382 | 0.379 | 0.390 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.382 | 0.375 | 0.386 | - | - | 0 | - | 0.00% |
| 2003-02-27 | 0 | 0.990 | 0.970 | 0.990 | 0.990 | 0.990 | 33,000 | 32,670 | 0.9900 | 0.382 | 0.375 | 0.382 | 0.382 | 0.382 | 85,417 | 0.3825 | 2.06% |
| 2003-02-26 | 0 | 0.970 | 0.960 | 0.990 | - | - | 0 | 0 | - | 0.375 | 0.371 | 0.382 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.960 | 6,000 | 5,760 | 0.9600 | 0.375 | 0.375 | 0.382 | 0.371 | 0.371 | 15,530 | 0.3709 | 0.00% |
| 2003-02-24 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 6,000 | 5,820 | 0.9700 | 0.375 | 0.375 | 0.382 | 0.375 | 0.375 | 15,530 | 0.3747 | -2.02% |
| 2003-02-21 | 0 | 0.990 | 0.970 | 0.990 | 0.980 | 1.000 | 42,000 | 41,760 | 0.9943 | 0.382 | 0.375 | 0.382 | 0.379 | 0.386 | 108,713 | 0.3841 | 1.02% |
| 2003-02-20 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.379 | 0.375 | 0.386 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.980 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.379 | 0.375 | 0.386 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.000 | 27,000 | 26,760 | 0.9911 | 0.379 | 0.375 | 0.382 | 0.379 | 0.386 | 69,887 | 0.3829 | 0.00% |
| 2003-02-17 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.980 | 60,000 | 58,500 | 0.9750 | 0.379 | 0.375 | 0.382 | 0.375 | 0.379 | 155,304 | 0.3767 | 1.03% |
| 2003-02-14 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 1.000 | 51,000 | 49,530 | 0.9712 | 0.375 | 0.375 | 0.382 | 0.371 | 0.386 | 132,009 | 0.3752 | 0.00% |
| 2003-02-13 | 0 | 0.970 | 0.970 | 1.010 | 0.970 | 0.970 | 6,000 | 5,820 | 0.9700 | 0.375 | 0.375 | 0.390 | 0.375 | 0.375 | 15,530 | 0.3747 | -3.00% |
| 2003-02-12 | 0 | 1.000 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.386 | 0.386 | 0.398 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.386 | 0.382 | 0.390 | 0.386 | 0.386 | 77,652 | 0.3863 | -0.99% |
| 2003-02-10 | 0 | 1.010 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.390 | 0.382 | 0.390 | - | - | 0 | - | -1.94% |
| 2003-02-07 | 0 | 1.030 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.398 | 0.390 | 0.398 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.398 | 0.394 | 0.398 | 0.398 | 0.398 | 77,652 | 0.3979 | 0.00% |
| 2003-02-05 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 249,000 | 256,470 | 1.0300 | 0.398 | 0.394 | 0.398 | 0.398 | 0.398 | 644,512 | 0.3979 | 0.98% |
| 2003-02-04 | 0 | 1.020 | 1.020 | 1.060 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.410 | - | - | 0 | - | 0.99% |
| 2003-01-30 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.398 | - | - | 0 | - | 1.00% |
| 2003-01-29 | 0 | 1.000 | 1.000 | 1.070 | - | - | 6,000 | 6,000 | 1.0000 | 0.386 | 0.386 | 0.413 | - | - | 15,530 | 0.3863 | 0.00% |
| 2003-01-28 | 0 | 1.000 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.386 | 0.386 | 0.413 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 1.000 | 1.000 | 1.070 | 1.000 | 1.000 | 93,000 | 93,000 | 1.0000 | 0.386 | 0.386 | 0.413 | 0.386 | 0.386 | 240,721 | 0.3863 | -3.85% |
| 2003-01-24 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 240,000 | 249,600 | 1.0400 | 0.402 | 0.398 | 0.402 | 0.402 | 0.402 | 621,216 | 0.4018 | 0.00% |
| 2003-01-23 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.050 | 162,000 | 169,380 | 1.0456 | 0.402 | 0.402 | 0.406 | 0.402 | 0.406 | 419,321 | 0.4039 | -0.95% |
| 2003-01-22 | 0 | 1.050 | 1.040 | 1.090 | 1.000 | 1.060 | 789,000 | 830,100 | 1.0521 | 0.406 | 0.402 | 0.421 | 0.386 | 0.410 | 2,042,249 | 0.4065 | 3.96% |
| 2003-01-21 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 6,000 | 6,060 | 1.0100 | 0.390 | 0.390 | 0.398 | 0.390 | 0.390 | 15,530 | 0.3902 | 0.00% |
| 2003-01-20 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 6,000 | 6,060 | 1.0100 | 0.390 | 0.390 | 0.394 | 0.390 | 0.390 | 15,530 | 0.3902 | -0.98% |
| 2003-01-17 | 0 | 1.020 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.394 | 0.390 | 0.394 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.020 | 36,000 | 36,660 | 1.0183 | 0.394 | 0.394 | 0.398 | 0.386 | 0.394 | 93,182 | 0.3934 | -0.97% |
| 2003-01-15 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 37,986 | 38,876 | 1.0234 | 0.398 | 0.390 | 0.398 | 0.394 | 0.398 | 98,323 | 0.3954 | 0.00% |
| 2003-01-14 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.030 | 181,000 | 186,440 | 1.0301 | 0.398 | 0.398 | 0.402 | 0.398 | 0.398 | 468,501 | 0.3980 | 0.00% |
| 2003-01-13 | 0 | 1.030 | 1.010 | 1.030 | 1.020 | 1.030 | 30,000 | 30,870 | 1.0290 | 0.398 | 0.390 | 0.398 | 0.394 | 0.398 | 77,652 | 0.3975 | 0.98% |
| 2003-01-10 | 0 | 1.020 | 1.010 | - | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.394 | 0.390 | - | 0.394 | 0.394 | 77,652 | 0.3941 | 0.00% |
| 2003-01-09 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 33,000 | 33,660 | 1.0200 | 0.394 | 0.394 | 0.398 | 0.394 | 0.394 | 85,417 | 0.3941 | 0.00% |
| 2003-01-08 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 9,000 | 9,180 | 1.0200 | 0.394 | 0.394 | - | 0.394 | 0.394 | 23,296 | 0.3941 | -0.97% |
| 2003-01-07 | 0 | 1.030 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.398 | 0.386 | 0.398 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 195,000 | 200,850 | 1.0300 | 0.398 | 0.394 | 0.398 | 0.398 | 0.398 | 504,738 | 0.3979 | 0.00% |
| 2003-01-03 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.398 | 0.390 | 0.398 | 0.398 | 0.398 | 155,304 | 0.3979 | -0.96% |
| 2003-01-02 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 183,000 | 189,690 | 1.0366 | 0.402 | 0.398 | 0.402 | 0.398 | 0.402 | 473,678 | 0.4005 | -0.95% |
| 2002-12-31 | 0 | 1.050 | 1.010 | - | 1.010 | 1.050 | 42,000 | 42,660 | 1.0157 | 0.406 | 0.390 | - | 0.390 | 0.406 | 108,713 | 0.3924 | 3.96% |
| 2002-12-30 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.390 | 0.390 | 0.394 | 0.390 | 0.390 | 77,652 | 0.3902 | -0.98% |
| 2002-12-27 | 0 | 1.020 | 0.970 | - | - | - | 0 | 0 | - | 0.394 | 0.375 | - | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.020 | - | - | - | - | 0 | 0 | - | 0.394 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.020 | - | 1.030 | 1.020 | 1.030 | 90,000 | 92,100 | 1.0233 | 0.394 | - | 0.398 | 0.394 | 0.398 | 232,956 | 0.3954 | 0.99% |
| 2002-12-20 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.390 | 0.390 | 0.398 | 0.390 | 0.390 | 77,652 | 0.3902 | 0.00% |
| 2002-12-19 | 0 | 1.010 | 0.980 | 1.030 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.390 | 0.379 | 0.398 | 0.390 | 0.390 | 77,652 | 0.3902 | 0.00% |
| 2002-12-18 | 0 | 1.010 | 1.010 | 1.030 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.398 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.010 | 3,000 | 3,030 | 1.0100 | 0.390 | 0.390 | 0.398 | 0.390 | 0.390 | 7,765 | 0.3902 | 0.00% |
| 2002-12-16 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 0.390 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 1.010 | 0.990 | 1.060 | - | - | 12,972 | 12,803 | 0.9870 | 0.390 | 0.382 | 0.410 | - | - | 33,577 | 0.3813 | 0.00% |
| 2002-12-12 | 0 | 1.010 | 1.010 | 1.060 | - | - | 405,000 | 409,050 | 1.0100 | 0.390 | 0.390 | 0.410 | - | - | 1,048,303 | 0.3902 | 0.00% |
| 2002-12-11 | 0 | 1.010 | 1.000 | 1.030 | - | - | 0 | 0 | - | 0.390 | 0.386 | 0.398 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 1.010 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.390 | 0.379 | 0.390 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 1.010 | 0.970 | 1.010 | - | - | 0 | 0 | - | 0.390 | 0.375 | 0.390 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 1.010 | 1.000 | - | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.390 | 0.386 | - | 0.390 | 0.390 | 77,652 | 0.3902 | -1.94% |
| 2002-12-04 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 78,000 | 80,340 | 1.0300 | 0.398 | 0.390 | 0.398 | 0.398 | 0.398 | 201,895 | 0.3979 | 0.00% |
| 2002-12-03 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 99,000 | 101,970 | 1.0300 | 0.398 | 0.394 | 0.398 | 0.398 | 0.398 | 256,252 | 0.3979 | 0.00% |
| 2002-12-02 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 93,000 | 95,790 | 1.0300 | 0.398 | 0.398 | 0.406 | 0.398 | 0.398 | 240,721 | 0.3979 | -0.96% |
| 2002-11-29 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.050 | 93,000 | 97,050 | 1.0435 | 0.402 | 0.398 | 0.406 | 0.402 | 0.406 | 240,721 | 0.4032 | 0.00% |
| 2002-11-28 | 0 | 1.040 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.402 | 0.394 | 0.406 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 1.040 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.402 | 0.398 | 0.406 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.040 | 1.040 | 1.050 | - | - | 21,000 | 21,840 | 1.0400 | 0.402 | 0.402 | 0.406 | - | - | 54,356 | 0.4018 | 0.00% |
| 2002-11-25 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 45,000 | 46,800 | 1.0400 | 0.402 | 0.402 | 0.406 | 0.402 | 0.402 | 116,478 | 0.4018 | -0.95% |
| 2002-11-22 | 0 | 1.050 | 1.050 | 1.090 | - | - | 0 | 0 | - | 0.406 | 0.406 | 0.421 | - | - | 0 | - | 0.96% |
| 2002-11-21 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.040 | 21,000 | 21,840 | 1.0400 | 0.402 | 0.402 | 0.417 | 0.402 | 0.402 | 54,356 | 0.4018 | 0.97% |
| 2002-11-20 | 0 | 1.030 | 1.030 | 1.070 | - | - | 3,000 | 3,090 | 1.0300 | 0.398 | 0.398 | 0.413 | - | - | 7,765 | 0.3979 | 0.00% |
| 2002-11-19 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.040 | 33,000 | 34,020 | 1.0309 | 0.398 | 0.398 | 0.413 | 0.398 | 0.402 | 85,417 | 0.3983 | -0.96% |
| 2002-11-18 | 0 | 1.040 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.417 | - | - | 0 | - | 0.97% |
| 2002-11-15 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.398 | 0.398 | 0.406 | 0.398 | 0.398 | 155,304 | 0.3979 | 0.98% |
| 2002-11-14 | 0 | 1.020 | 1.010 | 1.060 | 1.020 | 1.020 | 31,986 | 32,566 | 1.0181 | 0.394 | 0.390 | 0.410 | 0.394 | 0.394 | 82,793 | 0.3933 | -4.67% |
| 2002-11-13 | 0 | 1.070 | 1.030 | 1.070 | 1.080 | 1.080 | 12,000 | 12,960 | 1.0800 | 0.413 | 0.398 | 0.413 | 0.417 | 0.417 | 31,061 | 0.4172 | 3.88% |
| 2002-11-12 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 180,000 | 185,400 | 1.0300 | 0.398 | 0.398 | 0.406 | 0.398 | 0.398 | 465,912 | 0.3979 | -0.96% |
| 2002-11-11 | 0 | 1.040 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.402 | 0.390 | 0.406 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.040 | 12,000 | 12,480 | 1.0400 | 0.402 | 0.398 | 0.402 | 0.402 | 0.402 | 31,061 | 0.4018 | -0.95% |
| 2002-11-07 | 0 | 1.050 | 1.010 | - | - | - | 0 | 0 | - | 0.406 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.406 | 0.406 | 0.417 | 0.402 | 0.402 | 77,652 | 0.4018 | 0.00% |
| 2002-11-05 | 0 | 1.050 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.406 | 0.398 | 0.413 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.406 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 1.050 | 1.040 | 1.070 | 1.050 | 1.050 | 39,000 | 40,950 | 1.0500 | 0.406 | 0.402 | 0.413 | 0.406 | 0.406 | 100,948 | 0.4057 | 0.96% |
| 2002-10-31 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.040 | 30,000 | 31,200 | 1.0400 | 0.402 | 0.402 | 0.413 | 0.402 | 0.402 | 77,652 | 0.4018 | -0.95% |
| 2002-10-30 | 0 | 1.050 | 1.040 | 1.060 | - | - | 0 | 0 | - | 0.406 | 0.402 | 0.410 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.050 | 1.030 | 1.080 | 1.030 | 1.060 | 162,000 | 168,960 | 1.0430 | 0.406 | 0.398 | 0.417 | 0.398 | 0.410 | 419,321 | 0.4029 | 1.94% |
| 2002-10-28 | 0 | 1.030 | 1.030 | 1.100 | 1.030 | 1.030 | 120,000 | 123,600 | 1.0300 | 0.398 | 0.398 | 0.425 | 0.398 | 0.398 | 310,608 | 0.3979 | -1.90% |
| 2002-10-25 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.040 | 150,000 | 155,100 | 1.0340 | 0.406 | 0.406 | 0.410 | 0.398 | 0.402 | 388,260 | 0.3995 | 1.94% |
| 2002-10-24 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 105,000 | 108,150 | 1.0300 | 0.398 | 0.398 | 0.410 | 0.398 | 0.398 | 271,782 | 0.3979 | -0.96% |
| 2002-10-23 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.402 | 0.402 | 0.410 | 0.398 | 0.398 | 155,304 | 0.3979 | 0.97% |
| 2002-10-22 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 246,000 | 253,380 | 1.0300 | 0.398 | 0.398 | - | 0.398 | 0.398 | 636,747 | 0.3979 | 0.00% |
| 2002-10-21 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 123,000 | 126,390 | 1.0276 | 0.398 | 0.394 | 0.402 | 0.394 | 0.398 | 318,373 | 0.3970 | 0.00% |
| 2002-10-18 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.030 | 39,000 | 40,170 | 1.0300 | 0.398 | 0.398 | 0.413 | 0.398 | 0.398 | 100,948 | 0.3979 | 0.00% |
| 2002-10-17 | 0 | 1.030 | 1.020 | - | - | - | 0 | 0 | - | 0.398 | 0.394 | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.398 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 1.030 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.398 | 0.398 | 0.406 | - | - | 0 | - | 1.98% |
| 2002-10-11 | 0 | 1.010 | 1.010 | 1.020 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.394 | - | - | 0 | - | 2.02% |
| 2002-10-10 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.010 | 210,000 | 209,160 | 0.9960 | 0.382 | 0.382 | 0.394 | 0.382 | 0.390 | 543,564 | 0.3848 | -1.98% |
| 2002-10-09 | 0 | 1.010 | 1.000 | - | 1.000 | 1.010 | 270,000 | 272,400 | 1.0089 | 0.390 | 0.386 | - | 0.386 | 0.390 | 698,869 | 0.3898 | 2.02% |
| 2002-10-08 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - | 0.382 | 0.382 | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.990 | 0.990 | - | 0.990 | 0.990 | 18,000 | 17,820 | 0.9900 | 0.382 | 0.382 | - | 0.382 | 0.382 | 46,591 | 0.3825 | -1.98% |
| 2002-10-04 | 0 | 1.010 | 1.000 | - | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 0.390 | 0.386 | - | 0.390 | 0.390 | 77,652 | 0.3902 | 1.00% |
| 2002-10-03 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.010 | 81,000 | 81,690 | 1.0085 | 0.386 | 0.386 | 0.398 | 0.386 | 0.390 | 209,661 | 0.3896 | -0.99% |
| 2002-10-02 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 0.390 | 0.390 | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.010 | 0.960 | - | - | - | 0 | 0 | - | 0.390 | 0.371 | - | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 1.010 | - | 1.020 | 1.010 | 1.010 | 27,000 | 27,270 | 1.0100 | 0.390 | - | 0.394 | 0.390 | 0.390 | 69,887 | 0.3902 | 2.02% |
| 2002-09-25 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.030 | 54,000 | 53,820 | 0.9967 | 0.382 | 0.382 | 0.386 | 0.382 | 0.398 | 139,774 | 0.3851 | -3.88% |
| 2002-09-24 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 12,000 | 12,360 | 1.0300 | 0.398 | 0.398 | - | 0.398 | 0.398 | 31,061 | 0.3979 | -1.90% |
| 2002-09-23 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.406 | 0.386 | 0.406 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.406 | 0.390 | 0.406 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.050 | 1.040 | 1.100 | - | - | 0 | 0 | - | 0.406 | 0.402 | 0.425 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 1.050 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.406 | 0.398 | 0.410 | - | - | 0 | - | 0.00% |
| 2002-09-17 | 0 | 1.050 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.406 | 0.406 | 0.413 | - | - | 0 | - | 1.94% |
| 2002-09-16 | 0 | 1.030 | - | - | - | - | 0 | 0 | - | 0.398 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.398 | 0.398 | - | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 1.030 | 1.030 | - | 1.030 | 1.030 | 12,000 | 12,360 | 1.0300 | 0.398 | 0.398 | - | 0.398 | 0.398 | 31,061 | 0.3979 | -0.48% |
| 2002-09-11 | 0 | 1.050 | 1.030 | - | - | - | 27,000 | 28,080 | 1.0400 | 0.400 | 0.392 | - | - | - | 70,900 | 0.3961 | 0.00% |
| 2002-09-10 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.050 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.400 | 0.392 | 0.400 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.050 | - | 1.100 | - | - | 0 | 0 | - | 0.400 | - | 0.419 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.050 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.419 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.050 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.400 | 0.396 | 0.411 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.400 | 0.396 | 0.400 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.050 | 1.040 | 1.070 | - | - | 0 | 0 | - | 0.400 | 0.396 | 0.407 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.050 | 195,000 | 204,750 | 1.0500 | 0.400 | 0.400 | 0.407 | 0.400 | 0.400 | 512,053 | 0.3999 | 0.00% |
| 2002-08-29 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.400 | 0.400 | - | - | - | 0 | - | 0.96% |
| 2002-08-28 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 15,000 | 15,600 | 1.0400 | 0.396 | 0.396 | - | 0.396 | 0.396 | 39,389 | 0.3961 | 0.00% |
| 2002-08-27 | 0 | 1.040 | 1.040 | - | 1.040 | 1.040 | 15,000 | 15,600 | 1.0400 | 0.396 | 0.396 | - | 0.396 | 0.396 | 39,389 | 0.3961 | -2.80% |
| 2002-08-26 | 0 | 1.070 | - | 1.080 | 1.070 | 1.070 | 30,000 | 32,100 | 1.0700 | 0.407 | - | 0.411 | 0.407 | 0.407 | 78,777 | 0.4075 | -0.93% |
| 2002-08-23 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.080 | 33,000 | 35,610 | 1.0791 | 0.411 | 0.411 | 0.419 | 0.407 | 0.411 | 86,655 | 0.4109 | -0.92% |
| 2002-08-22 | 0 | 1.090 | 1.090 | 1.130 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.430 | - | - | 0 | - | 2.83% |
| 2002-08-21 | 0 | 1.060 | 1.060 | 1.080 | - | - | 3,000 | 3,180 | 1.0600 | 0.404 | 0.404 | 0.411 | - | - | 7,878 | 0.4037 | 0.95% |
| 2002-08-20 | 0 | 1.050 | 1.050 | - | - | - | 5,310 | 5,460 | 1.0282 | 0.400 | 0.400 | - | - | - | 13,944 | 0.3916 | 0.00% |
| 2002-08-19 | 0 | 1.050 | 1.040 | 1.050 | - | - | 0 | 0 | - | 0.400 | 0.396 | 0.400 | - | - | 0 | - | 0.00% |
| 2002-08-16 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 45,000 | 47,250 | 1.0500 | 0.400 | 0.400 | 0.411 | 0.400 | 0.400 | 118,166 | 0.3999 | -4.55% |
| 2002-08-15 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.419 | 0.404 | 0.419 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.100 | 1.060 | 1.110 | 1.100 | 1.100 | 99,000 | 108,900 | 1.1000 | 0.419 | 0.404 | 0.423 | 0.419 | 0.419 | 259,966 | 0.4189 | -1.79% |
| 2002-08-13 | 0 | 1.120 | 1.080 | 1.120 | 1.120 | 1.120 | 99,000 | 110,880 | 1.1200 | 0.427 | 0.411 | 0.427 | 0.427 | 0.427 | 259,966 | 0.4265 | -1.75% |
| 2002-08-12 | 0 | 1.140 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.434 | 0.423 | 0.438 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.140 | 1.110 | 1.200 | - | - | 0 | 0 | - | 0.434 | 0.423 | 0.457 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 1.140 | 1.090 | 1.150 | 1.140 | 1.140 | 99,000 | 112,860 | 1.1400 | 0.434 | 0.415 | 0.438 | 0.434 | 0.434 | 259,966 | 0.4341 | 0.00% |
| 2002-08-07 | 0 | 1.140 | 1.100 | 1.140 | 1.110 | 1.170 | 198,000 | 226,290 | 1.1429 | 0.434 | 0.419 | 0.434 | 0.423 | 0.446 | 519,931 | 0.4352 | -3.39% |
| 2002-08-06 | 0 | 1.180 | 1.100 | - | - | - | 0 | 0 | - | 0.449 | 0.419 | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 201,000 | 237,090 | 1.1796 | 0.449 | 0.442 | 0.449 | 0.442 | 0.449 | 527,809 | 0.4492 | 0.85% |
| 2002-08-02 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.170 | 48,000 | 56,160 | 1.1700 | 0.446 | 0.446 | 0.457 | 0.446 | 0.446 | 126,044 | 0.4456 | -1.68% |
| 2002-08-01 | 0 | 1.190 | 1.190 | - | - | - | 0 | 0 | - | 0.453 | 0.453 | - | - | - | 0 | - | 0.85% |
| 2002-07-31 | 0 | 1.180 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.449 | 0.446 | 0.457 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 1.180 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.449 | 0.446 | 0.453 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.457 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.180 | 1.170 | 1.180 | - | - | 0 | 0 | - | 0.449 | 0.446 | 0.449 | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.180 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.457 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 284,000 | 335,490 | 1.1813 | 0.449 | 0.449 | 0.457 | 0.449 | 0.453 | 745,760 | 0.4499 | 0.00% |
| 2002-07-23 | 0 | 1.180 | 1.180 | 1.210 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.461 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.180 | 60,000 | 70,800 | 1.1800 | 0.449 | 0.449 | 0.453 | 0.449 | 0.449 | 157,555 | 0.4494 | 0.00% |
| 2002-07-19 | 0 | 1.180 | 1.180 | 1.240 | 1.180 | 1.180 | 251,000 | 296,100 | 1.1797 | 0.449 | 0.449 | 0.472 | 0.449 | 0.449 | 659,105 | 0.4492 | 0.00% |
| 2002-07-18 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 570,000 | 672,600 | 1.1800 | 0.449 | 0.446 | 0.449 | 0.449 | 0.449 | 1,496,772 | 0.4494 | 0.00% |
| 2002-07-17 | 0 | 1.180 | 1.170 | 1.220 | - | - | 0 | 0 | - | 0.449 | 0.446 | 0.465 | - | - | 0 | - | 0.00% |
| 2002-07-16 | 0 | 1.180 | 1.170 | 1.210 | 1.180 | 1.200 | 12,000 | 14,280 | 1.1900 | 0.449 | 0.446 | 0.461 | 0.449 | 0.457 | 31,511 | 0.4532 | -3.28% |
| 2002-07-15 | 0 | 1.220 | - | 1.240 | - | - | 0 | 0 | - | 0.465 | - | 0.472 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 1.220 | - | 1.250 | - | - | 0 | 0 | - | 0.465 | - | 0.476 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 1.220 | 1.200 | 1.230 | 1.200 | 1.250 | 530,000 | 652,480 | 1.2311 | 0.465 | 0.457 | 0.468 | 0.457 | 0.476 | 1,391,735 | 0.4688 | -1.61% |
| 2002-07-10 | 0 | 1.240 | 1.240 | 1.320 | 1.240 | 1.240 | 21,000 | 26,040 | 1.2400 | 0.472 | 0.472 | 0.503 | 0.472 | 0.472 | 55,144 | 0.4722 | 0.81% |
| 2002-07-09 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.250 | 315,000 | 391,650 | 1.2433 | 0.468 | 0.468 | 0.480 | 0.468 | 0.476 | 827,163 | 0.4735 | -0.81% |
| 2002-07-08 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 108,000 | 133,650 | 1.2375 | 0.472 | 0.472 | 0.480 | 0.468 | 0.472 | 283,599 | 0.4713 | 0.00% |
| 2002-07-05 | 0 | 1.240 | 1.240 | 1.270 | 1.220 | 1.240 | 180,000 | 221,850 | 1.2325 | 0.472 | 0.472 | 0.484 | 0.465 | 0.472 | 472,665 | 0.4694 | 3.33% |
| 2002-07-04 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.220 | 240,000 | 289,200 | 1.2050 | 0.457 | 0.457 | 0.468 | 0.457 | 0.465 | 630,220 | 0.4589 | -0.83% |
| 2002-07-03 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.210 | 72,000 | 87,120 | 1.2100 | 0.461 | 0.461 | 0.472 | 0.461 | 0.461 | 189,066 | 0.4608 | 0.00% |
| 2002-07-02 | 0 | 1.210 | - | 1.220 | 1.210 | 1.210 | 90,000 | 108,900 | 1.2100 | 0.461 | - | 0.465 | 0.461 | 0.461 | 236,332 | 0.4608 | -0.82% |
| 2002-06-28 | 0 | 1.220 | 1.220 | - | 1.200 | 1.220 | 469,000 | 567,270 | 1.2095 | 0.465 | 0.465 | - | 0.457 | 0.465 | 1,231,554 | 0.4606 | -0.81% |
| 2002-06-27 | 0 | 1.230 | 1.220 | 1.230 | - | - | 0 | 0 | - | 0.468 | 0.465 | 0.468 | - | - | 0 | - | 0.00% |
| 2002-06-26 | 0 | 1.230 | - | 1.240 | 1.230 | 1.230 | 60,000 | 73,800 | 1.2300 | 0.468 | - | 0.472 | 0.468 | 0.468 | 157,555 | 0.4684 | 0.00% |
| 2002-06-25 | 0 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 120,000 | 147,600 | 1.2300 | 0.468 | 0.468 | 0.480 | 0.468 | 0.468 | 315,110 | 0.4684 | 0.82% |
| 2002-06-24 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 321,000 | 389,310 | 1.2128 | 0.465 | 0.465 | 0.468 | 0.461 | 0.468 | 842,919 | 0.4619 | 1.67% |
| 2002-06-21 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 216,000 | 261,210 | 1.2093 | 0.457 | 0.457 | 0.461 | 0.457 | 0.461 | 567,198 | 0.4605 | -0.83% |
| 2002-06-20 | 0 | 1.210 | - | 1.240 | 1.210 | 1.240 | 183,000 | 224,220 | 1.2252 | 0.461 | - | 0.472 | 0.461 | 0.472 | 480,542 | 0.4666 | -2.42% |
| 2002-06-19 | 0 | 1.240 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.472 | 0.468 | 0.495 | - | - | 0 | - | 0.00% |
| 2002-06-18 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.240 | 9,000 | 11,160 | 1.2400 | 0.472 | 0.472 | 0.495 | 0.472 | 0.472 | 23,633 | 0.4722 | -2.36% |
| 2002-06-17 | 0 | 1.270 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.484 | 0.472 | 0.495 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 1.270 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.484 | 0.476 | 0.495 | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.270 | 1.270 | 1.300 | - | - | 0 | 0 | - | 0.484 | 0.484 | 0.495 | - | - | 0 | - | 0.00% |
| 2002-06-12 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 21,000 | 26,670 | 1.2700 | 0.484 | 0.484 | 0.495 | 0.484 | 0.484 | 55,144 | 0.4836 | 0.00% |
| 2002-06-11 | 0 | 1.270 | 1.260 | 1.300 | - | - | 30,000 | 38,100 | 1.2700 | 0.484 | 0.480 | 0.495 | - | - | 78,777 | 0.4836 | 0.00% |
| 2002-06-10 | 0 | 1.270 | 1.270 | 1.280 | - | - | 0 | 0 | - | 0.484 | 0.484 | 0.487 | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.270 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.484 | 0.480 | 0.495 | - | - | 0 | - | 0.00% |
| 2002-06-06 | 0 | 1.270 | 1.270 | 1.280 | - | - | 0 | 0 | - | 0.484 | 0.484 | 0.487 | - | - | 0 | - | 0.79% |
| 2002-06-05 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.250 | 9,000 | 11,250 | 1.2500 | 0.480 | 0.480 | 0.487 | 0.476 | 0.476 | 23,633 | 0.4760 | -1.56% |
| 2002-06-04 | 0 | 1.280 | 1.240 | 1.320 | - | - | 0 | 0 | - | 0.487 | 0.472 | 0.503 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 1.280 | 1.280 | 1.320 | 1.270 | 1.280 | 300,000 | 383,700 | 1.2790 | 0.487 | 0.487 | 0.503 | 0.484 | 0.487 | 787,775 | 0.4871 | 0.79% |
| 2002-05-31 | 0 | 1.270 | 1.270 | 1.350 | - | - | 0 | 0 | - | 0.484 | 0.484 | 0.514 | - | - | 0 | - | 0.00% |
| 2002-05-30 | 0 | 1.270 | 1.270 | 1.350 | 1.250 | 1.250 | 75,000 | 93,750 | 1.2500 | 0.484 | 0.484 | 0.514 | 0.476 | 0.476 | 196,944 | 0.4760 | -2.31% |
| 2002-05-29 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.300 | 3,000 | 3,900 | 1.3000 | 0.495 | 0.491 | 0.506 | 0.495 | 0.495 | 7,878 | 0.4951 | -1.52% |
| 2002-05-27 | 0 | 1.320 | - | 1.320 | 1.320 | 1.320 | 9,000 | 11,880 | 1.3200 | 0.503 | - | 0.503 | 0.503 | 0.503 | 23,633 | 0.5027 | 0.76% |
| 2002-05-24 | 0 | 1.310 | 1.290 | 1.310 | - | - | 0 | 0 | - | 0.499 | 0.491 | 0.499 | - | - | 0 | - | 0.00% |
| 2002-05-23 | 0 | 1.310 | 1.300 | 1.310 | - | - | 0 | 0 | - | 0.499 | 0.495 | 0.499 | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.300 | 237,000 | 308,100 | 1.3000 | 0.499 | 0.499 | 0.514 | 0.495 | 0.495 | 622,342 | 0.4951 | 0.00% |
| 2002-05-21 | 0 | 1.310 | 1.270 | 1.310 | - | - | 0 | 0 | - | 0.499 | 0.484 | 0.499 | - | - | 0 | - | 0.00% |
| 2002-05-17 | 0 | 1.310 | 1.300 | 1.310 | - | - | 0 | 0 | - | 0.499 | 0.495 | 0.499 | - | - | 0 | - | 0.00% |
| 2002-05-16 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.310 | 6,000 | 7,860 | 1.3100 | 0.499 | 0.499 | 0.510 | 0.499 | 0.499 | 15,755 | 0.4989 | 0.00% |
| 2002-05-15 | 0 | 1.310 | 1.310 | 1.380 | 1.300 | 1.300 | 18,000 | 23,400 | 1.3000 | 0.499 | 0.499 | 0.526 | 0.495 | 0.495 | 47,266 | 0.4951 | 0.77% |
| 2002-05-14 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 0.495 | 0.487 | 0.495 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 1.300 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.510 | - | - | 0 | - | 1.56% |
| 2002-05-10 | 0 | 1.280 | 1.280 | 1.380 | 1.280 | 1.380 | 42,000 | 55,560 | 1.3229 | 0.487 | 0.487 | 0.526 | 0.487 | 0.526 | 110,288 | 0.5038 | -4.48% |
| 2002-05-09 | 0 | 1.340 | - | 1.350 | 1.340 | 1.340 | 48,000 | 64,320 | 1.3400 | 0.510 | - | 0.514 | 0.510 | 0.510 | 126,044 | 0.5103 | 1.90% |
| 2002-05-08 | 0 | 1.350 | 1.350 | 1.380 | - | - | 6,000 | 7,860 | 1.3100 | 0.501 | 0.501 | 0.512 | - | - | 16,175 | 0.4859 | 0.00% |
| 2002-05-07 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.350 | 12,000 | 16,200 | 1.3500 | 0.501 | 0.493 | 0.501 | 0.501 | 0.501 | 32,350 | 0.5008 | -1.46% |
| 2002-05-06 | 0 | 1.370 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.508 | 0.497 | 0.508 | - | - | 0 | - | -0.72% |
| 2002-05-03 | 0 | 1.380 | 1.360 | - | 1.360 | 1.380 | 72,000 | 98,520 | 1.3683 | 0.512 | 0.504 | - | 0.504 | 0.512 | 194,098 | 0.5076 | 0.00% |
| 2002-05-02 | 0 | 1.380 | 1.300 | 1.380 | 1.380 | 1.380 | 9,000 | 12,420 | 1.3800 | 0.512 | 0.482 | 0.512 | 0.512 | 0.512 | 24,262 | 0.5119 | 2.22% |
| 2002-04-30 | 0 | 1.350 | 1.300 | 1.370 | - | - | 0 | 0 | - | 0.501 | 0.482 | 0.508 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 1.350 | 1.320 | 1.370 | - | - | 0 | 0 | - | 0.501 | 0.490 | 0.508 | - | - | 0 | - | 0.00% |
| 2002-04-26 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.512 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 1.350 | 1.340 | 1.380 | 1.350 | 1.360 | 39,000 | 52,740 | 1.3523 | 0.501 | 0.497 | 0.512 | 0.501 | 0.504 | 105,136 | 0.5016 | 0.00% |
| 2002-04-24 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.340 | 6,000 | 8,040 | 1.3400 | 0.501 | 0.501 | 0.512 | 0.497 | 0.497 | 16,175 | 0.4971 | 0.00% |
| 2002-04-23 | 0 | 1.350 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.512 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 57,000 | 76,950 | 1.3500 | 0.501 | 0.501 | 0.508 | 0.501 | 0.501 | 153,661 | 0.5008 | -0.74% |
| 2002-04-19 | 0 | 1.360 | 1.360 | 1.380 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.512 | - | - | 0 | - | 1.49% |
| 2002-04-18 | 0 | 1.340 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.497 | 0.497 | 0.508 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 1.340 | 1.320 | 1.350 | 1.340 | 1.340 | 138,000 | 184,920 | 1.3400 | 0.497 | 0.490 | 0.501 | 0.497 | 0.497 | 372,021 | 0.4971 | -0.74% |
| 2002-04-16 | 0 | 1.350 | 1.320 | 1.350 | - | - | 0 | 0 | - | 0.501 | 0.490 | 0.501 | - | - | 0 | - | -0.74% |
| 2002-04-15 | 0 | 1.360 | 1.330 | 1.360 | 1.380 | 1.380 | 30,000 | 41,400 | 1.3800 | 0.504 | 0.493 | 0.504 | 0.512 | 0.512 | 80,874 | 0.5119 | 2.26% |
| 2002-04-12 | 0 | 1.330 | 1.310 | 1.340 | - | - | 0 | 0 | - | 0.493 | 0.486 | 0.497 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 1.330 | 1.330 | 1.350 | - | - | 0 | 0 | - | 0.493 | 0.493 | 0.501 | - | - | 0 | - | 2.31% |
| 2002-04-10 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.300 | 114,000 | 145,950 | 1.2803 | 0.482 | 0.479 | 0.482 | 0.471 | 0.482 | 307,322 | 0.4749 | 2.36% |
| 2002-04-09 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 129,000 | 163,830 | 1.2700 | 0.471 | 0.471 | 0.482 | 0.471 | 0.471 | 347,759 | 0.4711 | 0.79% |
| 2002-04-08 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 54,000 | 68,040 | 1.2600 | 0.467 | 0.467 | 0.475 | 0.467 | 0.467 | 145,574 | 0.4674 | -0.79% |
| 2002-04-04 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 6,000 | 7,620 | 1.2700 | 0.471 | 0.471 | 0.475 | 0.471 | 0.471 | 16,175 | 0.4711 | -1.55% |
| 2002-04-03 | 0 | 1.290 | 1.270 | 1.290 | - | - | 0 | 0 | - | 0.479 | 0.471 | 0.479 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.290 | 123,000 | 158,670 | 1.2900 | 0.479 | 0.479 | 0.486 | 0.479 | 0.479 | 331,584 | 0.4785 | -3.73% |
| 2002-03-28 | 0 | 1.340 | 1.330 | 1.360 | 1.340 | 1.340 | 39,000 | 52,260 | 1.3400 | 0.497 | 0.493 | 0.504 | 0.497 | 0.497 | 105,136 | 0.4971 | -1.47% |
| 2002-03-27 | 0 | 1.360 | 1.340 | 1.370 | - | - | 0 | 0 | - | 0.504 | 0.497 | 0.508 | - | - | 0 | - | 0.00% |
| 2002-03-26 | 0 | 1.360 | 1.350 | 1.370 | 1.360 | 1.360 | 75,000 | 102,000 | 1.3600 | 0.504 | 0.501 | 0.508 | 0.504 | 0.504 | 202,185 | 0.5045 | 0.00% |
| 2002-03-25 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.360 | 210,000 | 285,600 | 1.3600 | 0.504 | 0.504 | 0.512 | 0.504 | 0.504 | 566,119 | 0.5045 | -1.45% |
| 2002-03-22 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.390 | 87,000 | 121,170 | 1.3928 | 0.512 | 0.512 | 0.527 | 0.512 | 0.516 | 234,535 | 0.5166 | -1.43% |
| 2002-03-21 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.380 | 75,000 | 103,500 | 1.3800 | 0.519 | 0.519 | 0.527 | 0.512 | 0.512 | 202,185 | 0.5119 | 2.19% |
| 2002-03-20 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.360 | 12,000 | 16,320 | 1.3600 | 0.508 | 0.508 | 0.512 | 0.504 | 0.504 | 32,350 | 0.5045 | -1.44% |
| 2002-03-19 | 0 | 1.390 | 1.390 | 1.410 | 1.360 | 1.370 | 69,000 | 94,440 | 1.3687 | 0.516 | 0.516 | 0.523 | 0.504 | 0.508 | 186,011 | 0.5077 | 3.73% |
| 2002-03-18 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.340 | 24,000 | 32,010 | 1.3338 | 0.497 | 0.497 | 0.501 | 0.493 | 0.497 | 64,699 | 0.4947 | -0.74% |
| 2002-03-15 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.360 | 210,000 | 284,400 | 1.3543 | 0.501 | 0.497 | 0.501 | 0.501 | 0.504 | 566,119 | 0.5024 | -3.57% |
| 2002-03-14 | 0 | 1.400 | 1.390 | 1.420 | 1.400 | 1.400 | 60,000 | 84,000 | 1.4000 | 0.519 | 0.516 | 0.527 | 0.519 | 0.519 | 161,748 | 0.5193 | 0.00% |
| 2002-03-13 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.410 | 69,000 | 96,810 | 1.4030 | 0.519 | 0.519 | 0.527 | 0.519 | 0.523 | 186,011 | 0.5205 | -0.71% |
| 2002-03-12 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.410 | 48,000 | 67,590 | 1.4081 | 0.523 | 0.519 | 0.523 | 0.519 | 0.523 | 129,399 | 0.5223 | 0.00% |
| 2002-03-11 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.410 | 3,000 | 4,230 | 1.4100 | 0.523 | 0.523 | 0.530 | 0.523 | 0.523 | 8,087 | 0.5230 | 0.00% |
| 2002-03-08 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 180,000 | 255,300 | 1.4183 | 0.523 | 0.523 | 0.527 | 0.523 | 0.527 | 485,245 | 0.5261 | -2.76% |
| 2002-03-07 | 0 | 1.450 | 1.440 | 1.460 | - | - | 0 | 0 | - | 0.538 | 0.534 | 0.542 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 1.450 | 1.450 | 1.470 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.545 | - | - | 0 | - | 0.00% |
| 2002-03-05 | 0 | 1.450 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.538 | 0.538 | 0.549 | - | - | 0 | - | 1.40% |
| 2002-03-04 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.440 | 36,000 | 51,780 | 1.4383 | 0.530 | 0.530 | 0.545 | 0.530 | 0.534 | 97,049 | 0.5335 | -0.69% |
| 2002-03-01 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.440 | 15,000 | 21,600 | 1.4400 | 0.534 | 0.534 | 0.538 | 0.534 | 0.534 | 40,437 | 0.5342 | 1.41% |
| 2002-02-28 | 0 | 1.420 | 1.420 | 1.460 | 1.410 | 1.420 | 171,000 | 241,860 | 1.4144 | 0.527 | 0.527 | 0.542 | 0.523 | 0.527 | 460,983 | 0.5247 | 0.71% |
| 2002-02-27 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.410 | 30,000 | 42,300 | 1.4100 | 0.523 | 0.523 | 0.530 | 0.523 | 0.523 | 80,874 | 0.5230 | 0.00% |
| 2002-02-26 | 0 | 1.410 | 1.400 | 1.430 | 1.410 | 1.410 | 61,000 | 86,020 | 1.4102 | 0.523 | 0.519 | 0.530 | 0.523 | 0.523 | 164,444 | 0.5231 | -0.70% |
| 2002-02-25 | 0 | 1.420 | 1.390 | 1.420 | 1.400 | 1.420 | 534,000 | 751,380 | 1.4071 | 0.527 | 0.516 | 0.527 | 0.519 | 0.527 | 1,439,561 | 0.5220 | 0.71% |
| 2002-02-22 | 0 | 1.410 | 1.400 | 1.420 | 1.390 | 1.410 | 267,000 | 373,230 | 1.3979 | 0.523 | 0.519 | 0.527 | 0.516 | 0.523 | 719,780 | 0.5185 | -0.70% |
| 2002-02-21 | 0 | 1.420 | 1.420 | 1.440 | 1.420 | 1.440 | 79,000 | 112,740 | 1.4271 | 0.527 | 0.527 | 0.534 | 0.527 | 0.534 | 212,969 | 0.5294 | 0.71% |
| 2002-02-20 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 334,000 | 471,380 | 1.4113 | 0.523 | 0.519 | 0.527 | 0.519 | 0.527 | 900,399 | 0.5235 | -0.70% |
| 2002-02-19 | 0 | 1.420 | 1.420 | - | 1.400 | 1.410 | 507,000 | 713,130 | 1.4066 | 0.527 | 0.527 | - | 0.519 | 0.523 | 1,366,774 | 0.5218 | 1.43% |
| 2002-02-18 | 0 | 1.400 | 1.380 | 1.400 | 1.390 | 1.400 | 105,000 | 146,250 | 1.3929 | 0.519 | 0.512 | 0.519 | 0.516 | 0.519 | 283,060 | 0.5167 | 0.00% |
| 2002-02-15 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.519 | 0.519 | - | - | - | 0 | - | 6.87% |
| 2002-02-11 | 0 | 1.310 | 1.300 | - | 1.300 | 1.310 | 180,000 | 234,900 | 1.3050 | 0.486 | 0.482 | - | 0.482 | 0.486 | 485,245 | 0.4841 | -0.76% |
| 2002-02-08 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 264,000 | 348,390 | 1.3197 | 0.490 | 0.490 | 0.493 | 0.486 | 0.490 | 711,693 | 0.4895 | -0.75% |
| 2002-02-07 | 0 | 1.330 | 1.310 | 1.340 | 1.310 | 1.330 | 402,000 | 529,710 | 1.3177 | 0.493 | 0.486 | 0.497 | 0.486 | 0.493 | 1,083,714 | 0.4888 | 5.56% |
| 2002-02-06 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.270 | 51,000 | 64,560 | 1.2659 | 0.467 | 0.467 | 0.475 | 0.467 | 0.471 | 137,486 | 0.4696 | -0.79% |
| 2002-02-05 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.270 | 45,000 | 57,150 | 1.2700 | 0.471 | 0.467 | 0.479 | 0.471 | 0.471 | 121,311 | 0.4711 | -1.55% |
| 2002-02-04 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 619,000 | 803,600 | 1.2982 | 0.479 | 0.479 | 0.482 | 0.479 | 0.490 | 1,668,704 | 0.4816 | -2.27% |
| 2002-02-01 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.320 | 261,000 | 344,250 | 1.3190 | 0.490 | 0.490 | 0.501 | 0.486 | 0.490 | 703,605 | 0.4893 | 0.76% |
| 2002-01-31 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.380 | 2,041,000 | 2,724,340 | 1.3348 | 0.486 | 0.486 | 0.490 | 0.486 | 0.512 | 5,502,141 | 0.4951 | -2.96% |
| 2002-01-30 | 0 | 1.350 | 1.340 | 1.350 | - | - | 0 | 0 | - | 0.501 | 0.497 | 0.501 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.370 | 84,000 | 112,680 | 1.3414 | 0.501 | 0.501 | 0.504 | 0.490 | 0.508 | 226,448 | 0.4976 | -0.74% |
| 2002-01-28 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.400 | 4,089,000 | 5,551,500 | 1.3577 | 0.504 | 0.504 | 0.508 | 0.490 | 0.519 | 11,023,152 | 0.5036 | 7.09% |
| 2002-01-25 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 1,914,000 | 2,420,760 | 1.2648 | 0.471 | 0.471 | 0.475 | 0.460 | 0.475 | 5,159,773 | 0.4692 | 7.63% |
| 2002-01-24 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 1,572,000 | 1,854,960 | 1.1800 | 0.438 | 0.438 | 0.445 | 0.438 | 0.438 | 4,237,808 | 0.4377 | 0.00% |
| 2002-01-23 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.180 | 1,321,986 | 1,559,864 | 1.1799 | 0.438 | 0.434 | 0.438 | 0.438 | 0.438 | 3,563,818 | 0.4377 | -0.84% |
| 2002-01-22 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.441 | 0.438 | 0.445 | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.190 | 630,000 | 746,700 | 1.1852 | 0.441 | 0.438 | 0.441 | 0.438 | 0.441 | 1,698,358 | 0.4397 | 0.85% |
| 2002-01-18 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 1,734,000 | 2,056,500 | 1.1860 | 0.438 | 0.438 | 0.441 | 0.438 | 0.441 | 4,674,528 | 0.4399 | 1.72% |
| 2002-01-17 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 51,000 | 59,100 | 1.1588 | 0.430 | 0.427 | 0.434 | 0.423 | 0.430 | 137,486 | 0.4299 | 0.00% |
| 2002-01-16 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.180 | 1,338,000 | 1,562,160 | 1.1675 | 0.430 | 0.430 | 0.438 | 0.427 | 0.438 | 3,606,989 | 0.4331 | -3.33% |
| 2002-01-15 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 159,000 | 190,800 | 1.2000 | 0.445 | 0.438 | 0.445 | 0.445 | 0.445 | 428,633 | 0.4451 | 0.00% |
| 2002-01-14 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 2,535,000 | 3,042,000 | 1.2000 | 0.445 | 0.441 | 0.445 | 0.445 | 0.445 | 6,833,869 | 0.4451 | 0.00% |
| 2002-01-11 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 3,690,000 | 4,428,000 | 1.2000 | 0.445 | 0.441 | 0.445 | 0.445 | 0.445 | 9,947,525 | 0.4451 | 0.84% |
| 2002-01-10 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 4,017,000 | 4,806,600 | 1.1966 | 0.441 | 0.438 | 0.441 | 0.441 | 0.445 | 10,829,054 | 0.4439 | -0.83% |
| 2002-01-09 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 240,000 | 287,220 | 1.1968 | 0.445 | 0.441 | 0.445 | 0.441 | 0.445 | 646,994 | 0.4439 | -2.44% |
| 2002-01-08 | 0 | 1.230 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.456 | 0.445 | 0.456 | - | - | 0 | - | -0.81% |
| 2002-01-07 | 0 | 1.240 | 1.230 | 1.250 | 1.180 | 1.240 | 887,000 | 1,058,560 | 1.1934 | 0.460 | 0.456 | 0.464 | 0.438 | 0.460 | 2,391,180 | 0.4427 | 0.00% |
| 2002-01-04 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.240 | 99,000 | 122,490 | 1.2373 | 0.460 | 0.456 | 0.464 | 0.453 | 0.460 | 266,885 | 0.4590 | 1.64% |
| 2002-01-03 | 0 | 1.220 | 1.220 | 1.240 | 1.190 | 1.220 | 315,000 | 381,030 | 1.2096 | 0.453 | 0.453 | 0.460 | 0.441 | 0.453 | 849,179 | 0.4487 | 4.27% |
| 2002-01-02 | 0 | 1.170 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.434 | 0.434 | 0.441 | - | - | 0 | - | 0.86% |
| 2001-12-31 | 0 | 1.160 | 1.150 | - | - | - | 0 | 0 | - | 0.430 | 0.427 | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.160 | 1.150 | 1.180 | 1.160 | 1.160 | 60,000 | 69,600 | 1.1600 | 0.430 | 0.427 | 0.438 | 0.430 | 0.430 | 161,748 | 0.4303 | 0.87% |
| 2001-12-27 | 0 | 1.150 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.438 | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 1.150 | 1.150 | - | - | - | 0 | 0 | - | 0.427 | 0.427 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 3,000 | 3,450 | 1.1500 | 0.427 | 0.427 | 0.438 | 0.427 | 0.427 | 8,087 | 0.4266 | -1.71% |
| 2001-12-20 | 0 | 1.170 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.434 | 0.430 | 0.438 | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.170 | 3,000 | 3,510 | 1.1700 | 0.434 | 0.434 | 0.441 | 0.434 | 0.434 | 8,087 | 0.4340 | 0.00% |
| 2001-12-18 | 0 | 1.170 | 1.160 | 1.190 | - | - | 0 | 0 | - | 0.434 | 0.430 | 0.441 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 1.170 | - | 1.200 | - | - | 0 | 0 | - | 0.434 | - | 0.445 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 1.170 | 1.170 | 1.200 | 1.130 | 1.170 | 720,000 | 829,500 | 1.1521 | 0.434 | 0.434 | 0.445 | 0.419 | 0.434 | 1,940,981 | 0.4274 | 0.86% |
| 2001-12-13 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 9,000 | 10,440 | 1.1600 | 0.430 | 0.430 | 0.441 | 0.430 | 0.430 | 24,262 | 0.4303 | -1.69% |
| 2001-12-12 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 42,000 | 49,560 | 1.1800 | 0.438 | 0.438 | 0.445 | 0.438 | 0.438 | 113,224 | 0.4377 | 0.00% |
| 2001-12-11 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.180 | 141,000 | 166,380 | 1.1800 | 0.438 | 0.434 | 0.441 | 0.438 | 0.438 | 380,109 | 0.4377 | -0.84% |
| 2001-12-10 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 162,000 | 194,640 | 1.2015 | 0.441 | 0.438 | 0.445 | 0.441 | 0.449 | 436,721 | 0.4457 | 2.59% |
| 2001-12-07 | 0 | 1.160 | 1.160 | 1.190 | 1.120 | 1.160 | 834,000 | 957,660 | 1.1483 | 0.430 | 0.430 | 0.441 | 0.415 | 0.430 | 2,248,302 | 0.4259 | 3.57% |
| 2001-12-06 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.415 | 0.408 | 0.415 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.415 | 0.408 | 0.415 | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.120 | 201,000 | 224,700 | 1.1179 | 0.415 | 0.412 | 0.419 | 0.412 | 0.415 | 541,857 | 0.4147 | 1.82% |
| 2001-12-03 | 0 | 1.100 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.408 | 0.404 | 0.412 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.408 | 0.408 | 0.415 | 0.408 | 0.408 | 80,874 | 0.4080 | -1.79% |
| 2001-11-29 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.130 | 279,000 | 310,920 | 1.1144 | 0.415 | 0.412 | 0.419 | 0.412 | 0.419 | 752,130 | 0.4134 | 0.90% |
| 2001-11-28 | 0 | 1.110 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.412 | 0.412 | 0.419 | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 1.110 | 1.110 | 1.140 | - | - | 0 | 0 | - | 0.412 | 0.412 | 0.423 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 120,000 | 133,200 | 1.1100 | 0.412 | 0.412 | 0.419 | 0.412 | 0.412 | 323,497 | 0.4118 | 0.00% |
| 2001-11-23 | 0 | 1.110 | 1.090 | 1.120 | 1.090 | 1.110 | 108,000 | 118,980 | 1.1017 | 0.412 | 0.404 | 0.415 | 0.404 | 0.412 | 291,147 | 0.4087 | -1.77% |
| 2001-11-22 | 0 | 1.130 | 1.120 | 1.130 | - | - | 0 | 0 | - | 0.419 | 0.415 | 0.419 | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 300,000 | 338,820 | 1.1294 | 0.419 | 0.415 | 0.419 | 0.412 | 0.419 | 808,742 | 0.4189 | 0.89% |
| 2001-11-20 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.130 | 162,000 | 182,460 | 1.1263 | 0.415 | 0.408 | 0.419 | 0.415 | 0.419 | 436,721 | 0.4178 | 1.82% |
| 2001-11-19 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.408 | 0.408 | 0.423 | - | - | 0 | - | 2.80% |
| 2001-11-16 | 0 | 1.070 | 1.060 | 1.090 | 1.070 | 1.080 | 120,000 | 129,150 | 1.0763 | 0.397 | 0.393 | 0.404 | 0.397 | 0.401 | 323,497 | 0.3992 | -0.93% |
| 2001-11-15 | 0 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 30,000 | 32,400 | 1.0800 | 0.401 | 0.393 | 0.401 | 0.401 | 0.401 | 80,874 | 0.4006 | 4.85% |
| 2001-11-14 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 60,000 | 61,800 | 1.0300 | 0.382 | 0.382 | 0.393 | 0.382 | 0.382 | 161,748 | 0.3821 | -2.83% |
| 2001-11-13 | 0 | 1.060 | 1.040 | 1.060 | 1.060 | 1.060 | 51,712 | 54,772 | 1.0592 | 0.393 | 0.386 | 0.393 | 0.393 | 0.393 | 139,406 | 0.3929 | 2.91% |
| 2001-11-12 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.030 | 93,000 | 95,790 | 1.0300 | 0.382 | 0.378 | 0.382 | 0.382 | 0.382 | 250,710 | 0.3821 | 3.00% |
| 2001-11-09 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 219,000 | 219,000 | 1.0000 | 0.371 | 0.367 | 0.371 | 0.371 | 0.371 | 590,382 | 0.3709 | 0.00% |
| 2001-11-08 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.371 | 0.367 | 0.371 | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.000 | 123,000 | 122,760 | 0.9980 | 0.371 | 0.367 | 0.375 | 0.367 | 0.371 | 331,584 | 0.3702 | 2.04% |
| 2001-11-06 | 0 | 0.980 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.364 | 0.364 | 0.382 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 0.980 | 0.970 | - | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.364 | 0.360 | - | 0.364 | 0.364 | 80,874 | 0.3635 | -1.01% |
| 2001-11-02 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 6,000 | 5,940 | 0.9900 | 0.367 | 0.367 | 0.371 | 0.367 | 0.367 | 16,175 | 0.3672 | -1.00% |
| 2001-11-01 | 0 | 1.000 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.371 | 0.364 | 0.378 | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 48,000 | 48,000 | 1.0000 | 0.371 | 0.367 | 0.371 | 0.371 | 0.371 | 129,399 | 0.3709 | 0.00% |
| 2001-10-30 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 12,000 | 12,000 | 1.0000 | 0.371 | 0.371 | 0.378 | 0.371 | 0.371 | 32,350 | 0.3709 | -1.96% |
| 2001-10-29 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 399,000 | 407,580 | 1.0215 | 0.378 | 0.375 | 0.378 | 0.375 | 0.382 | 1,075,627 | 0.3789 | 0.99% |
| 2001-10-26 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.010 | 60,000 | 60,600 | 1.0100 | 0.375 | 0.371 | 0.375 | 0.375 | 0.375 | 161,748 | 0.3747 | -1.94% |
| 2001-10-24 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 45,000 | 46,350 | 1.0300 | 0.382 | 0.371 | 0.382 | 0.382 | 0.382 | 121,311 | 0.3821 | 3.00% |
| 2001-10-23 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.378 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 0.990 | 3,000 | 2,970 | 0.9900 | 0.371 | 0.371 | 0.375 | 0.367 | 0.367 | 8,087 | 0.3672 | 0.00% |
| 2001-10-19 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.371 | 0.367 | 0.371 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 0.371 | - | 0.378 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 110,000 | 109,920 | 0.9993 | 0.371 | 0.371 | 0.382 | 0.371 | 0.371 | 296,539 | 0.3707 | 0.00% |
| 2001-10-16 | 0 | 1.000 | 0.990 | - | - | - | 0 | 0 | - | 0.371 | 0.367 | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 0.371 | 0.371 | 0.375 | - | - | 0 | - | 2.04% |
| 2001-10-12 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 150,000 | 147,000 | 0.9800 | 0.364 | 0.364 | 0.371 | 0.364 | 0.364 | 404,371 | 0.3635 | -1.01% |
| 2001-10-11 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 0.990 | 90,000 | 89,100 | 0.9900 | 0.367 | 0.364 | 0.371 | 0.367 | 0.367 | 242,623 | 0.3672 | 0.00% |
| 2001-10-10 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 0.990 | 75,000 | 74,250 | 0.9900 | 0.367 | 0.364 | 0.367 | 0.367 | 0.367 | 202,185 | 0.3672 | 1.02% |
| 2001-10-09 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.364 | 0.364 | - | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.980 | 0.960 | 0.980 | - | - | 0 | 0 | - | 0.364 | 0.356 | 0.364 | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.990 | 99,000 | 97,680 | 0.9867 | 0.364 | 0.364 | 0.371 | 0.364 | 0.367 | 266,885 | 0.3660 | -1.01% |
| 2001-10-04 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 189,000 | 186,510 | 0.9868 | 0.367 | 0.364 | 0.367 | 0.360 | 0.367 | 509,507 | 0.3661 | 2.06% |
| 2001-10-03 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.960 | 222,000 | 213,120 | 0.9600 | 0.360 | 0.360 | 0.367 | 0.356 | 0.356 | 598,469 | 0.3561 | 2.11% |
| 2001-09-28 | 0 | 0.950 | 0.950 | - | 0.920 | 0.940 | 9,000 | 8,400 | 0.9333 | 0.352 | 0.352 | - | 0.341 | 0.349 | 24,262 | 0.3462 | 2.15% |
| 2001-09-27 | 0 | 0.930 | 0.930 | 0.960 | - | - | 0 | 0 | - | 0.345 | 0.345 | 0.356 | - | - | 0 | - | 1.09% |
| 2001-09-26 | 0 | 0.920 | 0.910 | - | - | - | 0 | 0 | - | 0.341 | 0.338 | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.920 | 0.900 | 0.950 | 0.920 | 0.940 | 105,000 | 96,900 | 0.9229 | 0.341 | 0.334 | 0.352 | 0.341 | 0.349 | 283,060 | 0.3423 | 1.10% |
| 2001-09-24 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.910 | 6,000 | 5,460 | 0.9100 | 0.338 | 0.338 | 0.345 | 0.338 | 0.338 | 16,175 | 0.3376 | -1.09% |
| 2001-09-21 | 0 | 0.920 | 0.900 | 0.920 | 0.930 | 0.930 | 915,000 | 846,630 | 0.9253 | 0.341 | 0.334 | 0.341 | 0.345 | 0.345 | 2,466,663 | 0.3432 | -3.16% |
| 2001-09-20 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 90,000 | 85,500 | 0.9500 | 0.352 | 0.352 | 0.356 | 0.352 | 0.352 | 242,623 | 0.3524 | 1.60% |
| 2001-09-19 | 0 | 0.950 | 0.940 | 0.980 | 0.940 | 0.960 | 300,000 | 284,820 | 0.9494 | 0.347 | 0.343 | 0.358 | 0.343 | 0.350 | 821,716 | 0.3466 | 3.26% |
| 2001-09-18 | 0 | 0.920 | 0.910 | 0.940 | 0.920 | 0.920 | 198,000 | 182,160 | 0.9200 | 0.336 | 0.332 | 0.343 | 0.336 | 0.336 | 542,333 | 0.3359 | 1.10% |
| 2001-09-17 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.930 | 288,000 | 263,580 | 0.9152 | 0.332 | 0.329 | 0.343 | 0.332 | 0.340 | 788,848 | 0.3341 | -9.90% |
| 2001-09-14 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 342,000 | 344,910 | 1.0085 | 0.369 | 0.365 | 0.369 | 0.365 | 0.372 | 936,757 | 0.3682 | -1.94% |
| 2001-09-13 | 0 | 1.030 | 1.010 | 1.050 | 1.030 | 1.030 | 150,000 | 154,500 | 1.0300 | 0.376 | 0.369 | 0.383 | 0.376 | 0.376 | 410,858 | 0.3760 | -1.90% |
| 2001-09-12 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.050 | 201,000 | 211,050 | 1.0500 | 0.383 | 0.380 | 0.383 | 0.383 | 0.383 | 550,550 | 0.3833 | -6.25% |
| 2001-09-11 | 0 | 1.120 | 1.120 | 1.130 | - | - | 0 | 0 | - | 0.409 | 0.409 | 0.413 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 1.120 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.409 | 0.402 | 0.409 | - | - | 0 | - | -1.75% |
| 2001-09-07 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.140 | 63,000 | 70,920 | 1.1257 | 0.416 | 0.413 | 0.416 | 0.409 | 0.416 | 172,560 | 0.4110 | 0.88% |
| 2001-09-06 | 0 | 1.130 | 1.130 | 1.150 | 1.100 | 1.130 | 90,000 | 99,900 | 1.1100 | 0.413 | 0.413 | 0.420 | 0.402 | 0.413 | 246,515 | 0.4052 | 4.63% |
| 2001-09-05 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 162,000 | 172,320 | 1.0637 | 0.394 | 0.394 | 0.398 | 0.387 | 0.394 | 443,727 | 0.3883 | 2.86% |
| 2001-09-04 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 570,000 | 599,100 | 1.0511 | 0.383 | 0.380 | 0.387 | 0.383 | 0.387 | 1,561,261 | 0.3837 | -3.67% |
| 2001-09-03 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 48,000 | 52,320 | 1.0900 | 0.398 | 0.394 | 0.398 | 0.398 | 0.398 | 131,475 | 0.3979 | 0.93% |
| 2001-08-31 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.090 | 21,942,000 | 23,697,570 | 1.0800 | 0.394 | 0.391 | 0.398 | 0.394 | 0.398 | 60,100,335 | 0.3943 | 0.00% |
| 2001-08-30 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 99,000 | 106,920 | 1.0800 | 0.394 | 0.394 | 0.402 | 0.394 | 0.394 | 271,166 | 0.3943 | 0.00% |
| 2001-08-29 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.402 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 1.080 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.394 | 0.391 | 0.398 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 1.080 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.394 | 0.394 | 0.402 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 60,000 | 64,800 | 1.0800 | 0.394 | 0.394 | 0.398 | 0.394 | 0.394 | 164,343 | 0.3943 | -0.92% |
| 2001-08-23 | 0 | 1.090 | 1.070 | 1.090 | 1.090 | 1.100 | 150,000 | 164,100 | 1.0940 | 0.398 | 0.391 | 0.398 | 0.398 | 0.402 | 410,858 | 0.3994 | 0.93% |
| 2001-08-22 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.080 | 126,000 | 135,120 | 1.0724 | 0.394 | 0.387 | 0.394 | 0.391 | 0.394 | 345,121 | 0.3915 | 1.89% |
| 2001-08-21 | 0 | 1.060 | 1.040 | 1.070 | 1.060 | 1.070 | 369,000 | 393,240 | 1.0657 | 0.387 | 0.380 | 0.391 | 0.387 | 0.391 | 1,010,711 | 0.3891 | -0.93% |
| 2001-08-20 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.090 | 280,000 | 303,180 | 1.0828 | 0.391 | 0.391 | 0.394 | 0.391 | 0.398 | 766,935 | 0.3953 | -3.60% |
| 2001-08-17 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.120 | 243,000 | 270,180 | 1.1119 | 0.405 | 0.402 | 0.409 | 0.405 | 0.409 | 665,590 | 0.4059 | -1.77% |
| 2001-08-16 | 0 | 1.130 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.413 | 0.409 | 0.416 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.130 | 588,000 | 664,440 | 1.1300 | 0.413 | 0.409 | 0.413 | 0.413 | 0.413 | 1,610,564 | 0.4126 | 0.89% |
| 2001-08-14 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 1,233,000 | 1,387,590 | 1.1254 | 0.409 | 0.409 | 0.413 | 0.409 | 0.416 | 3,377,254 | 0.4109 | -0.88% |
| 2001-08-13 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.150 | 798,000 | 906,240 | 1.1356 | 0.413 | 0.413 | 0.420 | 0.413 | 0.420 | 2,185,766 | 0.4146 | -0.88% |
| 2001-08-10 | 0 | 1.140 | 1.130 | - | 1.140 | 1.150 | 264,000 | 301,410 | 1.1417 | 0.416 | 0.413 | - | 0.416 | 0.420 | 723,110 | 0.4168 | 0.00% |
| 2001-08-09 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.140 | 180,000 | 205,200 | 1.1400 | 0.416 | 0.413 | 0.416 | 0.416 | 0.416 | 493,030 | 0.4162 | -0.87% |
| 2001-08-08 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 61,320 | 70,452 | 1.1489 | 0.420 | 0.420 | 0.424 | 0.420 | 0.420 | 167,959 | 0.4195 | 0.00% |
| 2001-08-07 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 201,000 | 232,350 | 1.1560 | 0.420 | 0.420 | 0.424 | 0.420 | 0.424 | 550,550 | 0.4220 | -0.86% |
| 2001-08-06 | 0 | 1.160 | 1.150 | 1.160 | - | - | 0 | 0 | - | 0.424 | 0.420 | 0.424 | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 900,000 | 1,036,020 | 1.1511 | 0.424 | 0.420 | 0.424 | 0.420 | 0.424 | 2,465,149 | 0.4203 | 0.87% |
| 2001-08-02 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 81,000 | 93,150 | 1.1500 | 0.420 | 0.420 | 0.424 | 0.420 | 0.420 | 221,863 | 0.4199 | -0.86% |
| 2001-08-01 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 129,000 | 149,100 | 1.1558 | 0.424 | 0.420 | 0.424 | 0.420 | 0.427 | 353,338 | 0.4220 | 1.75% |
| 2001-07-31 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 118,000 | 134,720 | 1.1417 | 0.416 | 0.416 | 0.424 | 0.416 | 0.416 | 323,208 | 0.4168 | -1.72% |
| 2001-07-30 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 405,000 | 469,020 | 1.1581 | 0.424 | 0.420 | 0.424 | 0.420 | 0.427 | 1,109,317 | 0.4228 | 0.87% |
| 2001-07-27 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 966,000 | 1,118,100 | 1.1575 | 0.420 | 0.420 | 0.424 | 0.420 | 0.424 | 2,645,927 | 0.4226 | 0.88% |
| 2001-07-26 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.150 | 219,000 | 251,160 | 1.1468 | 0.416 | 0.416 | 0.424 | 0.416 | 0.420 | 599,853 | 0.4187 | 1.79% |
| 2001-07-24 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.160 | 549,000 | 633,780 | 1.1544 | 0.409 | 0.409 | 0.416 | 0.409 | 0.424 | 1,503,741 | 0.4215 | -0.88% |
| 2001-07-23 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.150 | 753,000 | 863,490 | 1.1467 | 0.413 | 0.413 | 0.416 | 0.413 | 0.420 | 2,062,508 | 0.4187 | 0.00% |
| 2001-07-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.130 | 210,000 | 235,800 | 1.1229 | 0.413 | 0.409 | 0.413 | 0.413 | 0.413 | 575,201 | 0.4099 | -0.88% |
| 2001-07-19 | 0 | 1.140 | 1.120 | 1.150 | 1.120 | 1.140 | 567,000 | 636,450 | 1.1225 | 0.416 | 0.409 | 0.420 | 0.409 | 0.416 | 1,553,044 | 0.4098 | 0.00% |
| 2001-07-18 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.416 | 0.409 | 0.416 | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 27,000 | 30,780 | 1.1400 | 0.416 | 0.416 | 0.420 | 0.416 | 0.416 | 73,954 | 0.4162 | 0.88% |
| 2001-07-16 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.140 | 789,000 | 894,150 | 1.1333 | 0.413 | 0.413 | 0.416 | 0.413 | 0.416 | 2,161,114 | 0.4137 | 1.80% |
| 2001-07-13 | 0 | 1.110 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.405 | 0.402 | 0.413 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.110 | 9,000 | 9,990 | 1.1100 | 0.405 | 0.405 | 0.413 | 0.405 | 0.405 | 24,651 | 0.4052 | -0.89% |
| 2001-07-11 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.120 | 1,200,000 | 1,344,000 | 1.1200 | 0.409 | 0.402 | 0.413 | 0.409 | 0.409 | 3,286,865 | 0.4089 | 0.90% |
| 2001-07-10 | 0 | 1.110 | 1.110 | 1.130 | - | - | 0 | 0 | - | 0.405 | 0.405 | 0.413 | - | - | 0 | - | 2.78% |
| 2001-07-09 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.090 | 711,000 | 768,150 | 1.0804 | 0.394 | 0.394 | 0.402 | 0.391 | 0.398 | 1,947,468 | 0.3944 | -1.82% |
| 2001-07-05 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.120 | 729,000 | 810,090 | 1.1112 | 0.402 | 0.402 | 0.409 | 0.402 | 0.409 | 1,996,771 | 0.4057 | -2.65% |
| 2001-07-04 | 0 | 1.130 | 1.110 | 1.140 | 1.130 | 1.140 | 90,000 | 102,000 | 1.1333 | 0.413 | 0.405 | 0.416 | 0.413 | 0.416 | 246,515 | 0.4138 | -0.88% |
| 2001-07-03 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.150 | 714,000 | 810,810 | 1.1356 | 0.416 | 0.416 | 0.424 | 0.413 | 0.420 | 1,955,685 | 0.4146 | -0.87% |
| 2001-06-29 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 1,404,000 | 1,617,090 | 1.1518 | 0.420 | 0.416 | 0.424 | 0.416 | 0.424 | 3,845,633 | 0.4205 | -0.86% |
| 2001-06-28 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.170 | 2,028,000 | 2,360,640 | 1.1640 | 0.424 | 0.420 | 0.427 | 0.424 | 0.427 | 5,554,803 | 0.4250 | 0.00% |
| 2001-06-27 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.180 | 339,000 | 394,320 | 1.1632 | 0.424 | 0.424 | 0.431 | 0.424 | 0.431 | 928,540 | 0.4247 | -0.85% |
| 2001-06-26 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.200 | 423,000 | 501,480 | 1.1855 | 0.427 | 0.427 | 0.438 | 0.427 | 0.438 | 1,158,620 | 0.4328 | -1.68% |
| 2001-06-22 | 0 | 1.190 | 1.190 | 1.220 | 1.140 | 1.240 | 169,000 | 203,240 | 1.2026 | 0.434 | 0.434 | 0.445 | 0.416 | 0.453 | 462,900 | 0.4391 | -2.46% |
| 2001-06-21 | 0 | 1.220 | 1.220 | 1.240 | 1.130 | 1.260 | 375,000 | 442,470 | 1.1799 | 0.445 | 0.445 | 0.453 | 0.413 | 0.460 | 1,027,145 | 0.4308 | 8.93% |
| 2001-06-20 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.190 | 1,371,000 | 1,582,650 | 1.1544 | 0.409 | 0.409 | 0.416 | 0.409 | 0.434 | 3,755,244 | 0.4215 | 1.82% |
| 2001-06-19 | 1 | 1.100 | - | - | - | - | 0 | 0 | - | 0.402 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 1.100 | 1.100 | 1.120 | - | - | 0 | 0 | - | 0.402 | 0.402 | 0.409 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.110 | 180,000 | 198,600 | 1.1033 | 0.402 | 0.402 | 0.405 | 0.402 | 0.405 | 493,030 | 0.4028 | 1.85% |
| 2001-06-14 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.080 | 51,000 | 55,080 | 1.0800 | 0.394 | 0.394 | 0.402 | 0.394 | 0.394 | 139,692 | 0.3943 | 0.00% |
| 2001-06-13 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.080 | 60,000 | 64,800 | 1.0800 | 0.394 | 0.394 | 0.409 | 0.394 | 0.394 | 164,343 | 0.3943 | -0.92% |
| 2001-06-12 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.090 | 57,000 | 62,130 | 1.0900 | 0.398 | 0.398 | 0.405 | 0.398 | 0.398 | 156,126 | 0.3979 | 0.00% |
| 2001-06-11 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.080 | 21,000 | 22,680 | 1.0800 | 0.398 | 0.398 | 0.409 | 0.394 | 0.394 | 57,520 | 0.3943 | -2.68% |
| 2001-06-08 | 0 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 18,000 | 20,160 | 1.1200 | 0.409 | 0.398 | 0.409 | 0.409 | 0.409 | 49,303 | 0.4089 | 2.75% |
| 2001-06-07 | 0 | 1.090 | 1.090 | 1.120 | 1.060 | 1.100 | 93,000 | 101,580 | 1.0923 | 0.398 | 0.398 | 0.409 | 0.387 | 0.402 | 254,732 | 0.3988 | 0.00% |
| 2001-06-06 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.090 | 66,000 | 70,920 | 1.0745 | 0.398 | 0.398 | 0.402 | 0.391 | 0.398 | 180,778 | 0.3923 | 0.00% |
| 2001-06-05 | 0 | 1.090 | 1.060 | 1.090 | 1.090 | 1.090 | 84,000 | 91,560 | 1.0900 | 0.398 | 0.387 | 0.398 | 0.398 | 0.398 | 230,081 | 0.3979 | -0.91% |
| 2001-06-04 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 240,000 | 263,910 | 1.0996 | 0.402 | 0.398 | 0.402 | 0.398 | 0.413 | 657,373 | 0.4015 | 0.00% |
| 2001-06-01 | 0 | 1.100 | 1.070 | 1.100 | 1.100 | 1.110 | 51,000 | 56,310 | 1.1041 | 0.402 | 0.391 | 0.402 | 0.402 | 0.405 | 139,692 | 0.4031 | 0.92% |
| 2001-05-31 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 150,000 | 163,800 | 1.0920 | 0.398 | 0.398 | 0.402 | 0.398 | 0.402 | 410,858 | 0.3987 | -0.91% |
| 2001-05-30 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.110 | 501,000 | 552,450 | 1.1027 | 0.402 | 0.398 | 0.402 | 0.402 | 0.405 | 1,372,266 | 0.4026 | -0.90% |
| 2001-05-29 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.130 | 606,000 | 679,170 | 1.1207 | 0.405 | 0.405 | 0.413 | 0.405 | 0.413 | 1,659,867 | 0.4092 | -1.77% |
| 2001-05-28 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.160 | 1,569,000 | 1,780,260 | 1.1346 | 0.413 | 0.409 | 0.416 | 0.409 | 0.424 | 4,297,577 | 0.4142 | -2.59% |
| 2001-05-25 | 0 | 1.160 | 1.150 | 1.170 | 1.090 | 1.200 | 1,053,788 | 1,208,803 | 1.1471 | 0.424 | 0.420 | 0.427 | 0.398 | 0.438 | 2,886,383 | 0.4188 | 5.45% |
| 2001-05-24 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.130 | 909,000 | 1,009,110 | 1.1101 | 0.402 | 0.398 | 0.405 | 0.402 | 0.413 | 2,489,801 | 0.4053 | -2.65% |
| 2001-05-23 | 0 | 1.130 | 1.130 | 1.150 | 1.090 | 1.150 | 1,629,000 | 1,828,620 | 1.1225 | 0.413 | 0.413 | 0.420 | 0.398 | 0.420 | 4,461,920 | 0.4098 | 0.00% |
| 2001-05-22 | 0 | 1.130 | 1.110 | 1.130 | 1.050 | 1.140 | 1,032,000 | 1,131,870 | 1.0968 | 0.413 | 0.405 | 0.413 | 0.383 | 0.416 | 2,826,704 | 0.4004 | 9.71% |
| 2001-05-21 | 0 | 1.030 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.387 | - | - | 0 | - | 0.00% |
| 2001-05-18 | 0 | 1.030 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.387 | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 1.030 | 1.030 | 1.070 | - | - | 3,000 | 3,090 | 1.0300 | 0.376 | 0.376 | 0.391 | - | - | 8,217 | 0.3760 | 0.00% |
| 2001-05-16 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.030 | 12,000 | 12,360 | 1.0300 | 0.376 | 0.376 | 0.383 | 0.376 | 0.376 | 32,869 | 0.3760 | 0.00% |
| 2001-05-15 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.030 | 291,000 | 299,730 | 1.0300 | 0.376 | 0.376 | 0.387 | 0.376 | 0.376 | 797,065 | 0.3760 | -0.96% |
| 2001-05-14 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 159,000 | 165,960 | 1.0438 | 0.380 | 0.376 | 0.380 | 0.376 | 0.383 | 435,510 | 0.3811 | 2.97% |
| 2001-05-11 | 0 | 1.040 | 1.040 | - | 1.030 | 1.040 | 501,000 | 518,730 | 1.0354 | 0.369 | 0.369 | - | 0.365 | 0.369 | 1,413,027 | 0.3671 | -1.89% |
| 2001-05-10 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 39,000 | 41,340 | 1.0600 | 0.376 | 0.376 | 0.383 | 0.376 | 0.376 | 109,996 | 0.3758 | 0.00% |
| 2001-05-09 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 141,000 | 149,430 | 1.0598 | 0.376 | 0.372 | 0.379 | 0.372 | 0.376 | 397,678 | 0.3758 | 0.95% |
| 2001-05-08 | 0 | 1.050 | 0.980 | 1.050 | - | - | 0 | 0 | - | 0.372 | 0.347 | 0.372 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 1.050 | - | 1.090 | - | - | 0 | 0 | - | 0.372 | - | 0.386 | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 1.050 | 1.020 | 1.050 | - | - | 0 | 0 | - | 0.372 | 0.362 | 0.372 | - | - | 0 | - | -0.94% |
| 2001-05-03 | 0 | 1.060 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.376 | 0.365 | 0.376 | - | - | 0 | - | 0.00% |
| 2001-05-02 | 0 | 1.060 | 1.020 | 1.060 | 1.040 | 1.060 | 312,000 | 328,320 | 1.0523 | 0.376 | 0.362 | 0.376 | 0.369 | 0.376 | 879,969 | 0.3731 | 8.16% |
| 2001-04-27 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.980 | 135,000 | 130,500 | 0.9667 | 0.347 | 0.340 | 0.351 | 0.340 | 0.347 | 380,756 | 0.3427 | 0.00% |
| 2001-04-26 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 213,000 | 208,080 | 0.9769 | 0.347 | 0.344 | 0.347 | 0.337 | 0.347 | 600,748 | 0.3464 | 2.08% |
| 2001-04-25 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 108,000 | 103,680 | 0.9600 | 0.340 | 0.340 | 0.347 | 0.340 | 0.340 | 304,605 | 0.3404 | 2.13% |
| 2001-04-24 | 0 | 0.940 | 0.940 | 0.950 | - | - | 0 | 0 | - | 0.333 | 0.333 | 0.337 | - | - | 0 | - | 1.08% |
| 2001-04-23 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 369,000 | 343,170 | 0.9300 | 0.330 | 0.326 | 0.330 | 0.330 | 0.330 | 1,040,732 | 0.3297 | -1.06% |
| 2001-04-20 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.333 | 0.326 | 0.333 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.940 | - | 0.940 | 0.930 | 0.940 | 18,000 | 16,890 | 0.9383 | 0.333 | - | 0.333 | 0.330 | 0.333 | 50,767 | 0.3327 | 2.17% |
| 2001-04-18 | 0 | 0.920 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.326 | 0.326 | 0.333 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 879,000 | 817,260 | 0.9298 | 0.326 | 0.326 | 0.333 | 0.326 | 0.330 | 2,479,143 | 0.3297 | -2.13% |
| 2001-04-12 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.940 | 3,000 | 2,820 | 0.9400 | 0.333 | 0.333 | 0.340 | 0.333 | 0.333 | 8,461 | 0.3333 | -1.05% |
| 2001-04-11 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.960 | 1,131,000 | 1,078,560 | 0.9536 | 0.337 | 0.333 | 0.344 | 0.337 | 0.340 | 3,189,887 | 0.3381 | 0.00% |
| 2001-04-10 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 741,000 | 707,250 | 0.9545 | 0.337 | 0.333 | 0.340 | 0.337 | 0.340 | 2,089,926 | 0.3384 | 0.00% |
| 2001-04-09 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.970 | 171,000 | 163,260 | 0.9547 | 0.337 | 0.333 | 0.340 | 0.337 | 0.344 | 482,291 | 0.3385 | -2.06% |
| 2001-04-06 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.970 | 150,000 | 145,500 | 0.9700 | 0.344 | 0.340 | 0.347 | 0.344 | 0.344 | 423,062 | 0.3439 | 2.11% |
| 2001-04-04 | 0 | 0.950 | 0.930 | 0.960 | 0.930 | 0.950 | 126,000 | 118,350 | 0.9393 | 0.337 | 0.330 | 0.340 | 0.330 | 0.337 | 355,372 | 0.3330 | 1.06% |
| 2001-04-03 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 135,000 | 126,900 | 0.9400 | 0.333 | 0.330 | 0.333 | 0.333 | 0.333 | 380,756 | 0.3333 | -1.05% |
| 2001-04-02 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 9,000 | 8,550 | 0.9500 | 0.337 | 0.337 | 0.344 | 0.337 | 0.337 | 25,384 | 0.3368 | -4.04% |
| 2001-03-30 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 18,000 | 17,700 | 0.9833 | 0.351 | 0.347 | 0.351 | 0.344 | 0.351 | 50,767 | 0.3486 | 1.02% |
| 2001-03-29 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.010 | 273,000 | 269,040 | 0.9855 | 0.347 | 0.344 | 0.351 | 0.347 | 0.358 | 769,973 | 0.3494 | -2.97% |
| 2001-03-28 | 0 | 1.010 | 1.010 | - | 1.000 | 1.030 | 582,000 | 585,540 | 1.0061 | 0.358 | 0.358 | - | 0.355 | 0.365 | 1,641,480 | 0.3567 | 0.00% |
| 2001-03-27 | 0 | 1.010 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.358 | 0.358 | 0.372 | - | - | 0 | - | 1.00% |
| 2001-03-26 | 0 | 1.000 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.369 | - | - | 0 | - | 1.01% |
| 2001-03-23 | 0 | 0.990 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.362 | - | - | 0 | - | 2.06% |
| 2001-03-22 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.980 | 342,000 | 333,660 | 0.9756 | 0.344 | 0.344 | 0.355 | 0.344 | 0.347 | 964,581 | 0.3459 | -2.02% |
| 2001-03-21 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 0.980 | 60,000 | 58,800 | 0.9800 | 0.351 | 0.351 | 0.358 | 0.347 | 0.347 | 169,225 | 0.3475 | -1.00% |
| 2001-03-20 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.010 | 57,000 | 57,450 | 1.0079 | 0.355 | 0.355 | 0.365 | 0.355 | 0.358 | 160,764 | 0.3574 | 1.01% |
| 2001-03-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 60,000 | 59,700 | 0.9950 | 0.351 | 0.351 | 0.355 | 0.351 | 0.355 | 169,225 | 0.3528 | -4.81% |
| 2001-03-16 | 0 | 1.040 | 1.020 | 1.050 | 0.970 | 1.040 | 534,000 | 530,760 | 0.9939 | 0.369 | 0.362 | 0.372 | 0.344 | 0.369 | 1,506,100 | 0.3524 | 8.33% |
| 2001-03-15 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.960 | 471,000 | 450,420 | 0.9563 | 0.340 | 0.337 | 0.344 | 0.333 | 0.340 | 1,328,414 | 0.3391 | -1.03% |
| 2001-03-14 | 0 | 0.970 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.344 | 0.344 | 0.351 | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 0.970 | 0.950 | 1.020 | 0.970 | 0.970 | 90,000 | 87,300 | 0.9700 | 0.344 | 0.337 | 0.362 | 0.344 | 0.344 | 253,837 | 0.3439 | -1.02% |
| 2001-03-12 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 0.980 | 6,000 | 5,880 | 0.9800 | 0.347 | 0.347 | 0.362 | 0.347 | 0.347 | 16,922 | 0.3475 | -1.01% |
| 2001-03-09 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.355 | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 60,000 | 59,400 | 0.9900 | 0.351 | 0.351 | 0.358 | 0.351 | 0.351 | 169,225 | 0.3510 | 0.00% |
| 2001-03-07 | 0 | 0.990 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.362 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.990 | 0.990 | 1.050 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.372 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.990 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.358 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.990 | 0.970 | 1.010 | 0.990 | 0.990 | 108,000 | 106,920 | 0.9900 | 0.351 | 0.344 | 0.358 | 0.351 | 0.351 | 304,605 | 0.3510 | -1.00% |
| 2001-03-01 | 0 | 1.000 | 0.990 | 1.010 | - | - | 0 | 0 | - | 0.355 | 0.351 | 0.358 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.000 | 0.990 | 1.020 | - | - | 0 | 0 | - | 0.355 | 0.351 | 0.362 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.362 | - | - | 0 | - | 1.01% |
| 2001-02-26 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 21,000 | 20,790 | 0.9900 | 0.351 | 0.351 | 0.362 | 0.351 | 0.351 | 59,229 | 0.3510 | -1.00% |
| 2001-02-23 | 0 | 1.000 | 1.000 | 1.020 | - | - | 0 | 0 | - | 0.355 | 0.355 | 0.362 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 6,000 | 6,000 | 1.0000 | 0.355 | 0.355 | 0.362 | 0.355 | 0.355 | 16,922 | 0.3546 | -1.96% |
| 2001-02-21 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 6,000 | 6,120 | 1.0200 | 0.362 | 0.358 | 0.365 | 0.362 | 0.362 | 16,922 | 0.3616 | 2.00% |
| 2001-02-20 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 238,000 | 238,560 | 1.0024 | 0.355 | 0.355 | 0.362 | 0.355 | 0.358 | 671,258 | 0.3554 | -1.96% |
| 2001-02-19 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.040 | 345,000 | 353,130 | 1.0236 | 0.362 | 0.355 | 0.365 | 0.355 | 0.369 | 973,042 | 0.3629 | 0.00% |
| 2001-02-16 | 0 | 1.020 | 1.010 | 1.030 | 0.990 | 1.030 | 878,980 | 885,131 | 1.0070 | 0.362 | 0.358 | 0.365 | 0.351 | 0.365 | 2,479,086 | 0.3570 | 2.00% |
| 2001-02-15 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.355 | 0.351 | 0.355 | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 738,000 | 738,000 | 1.0000 | 0.355 | 0.351 | 0.355 | 0.355 | 0.355 | 2,081,465 | 0.3546 | 0.00% |
| 2001-02-13 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 270,000 | 269,100 | 0.9967 | 0.355 | 0.351 | 0.355 | 0.351 | 0.355 | 761,511 | 0.3534 | 2.04% |
| 2001-02-12 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.347 | 0.347 | 0.355 | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.980 | 0.980 | 1.010 | - | - | 0 | 0 | - | 0.347 | 0.347 | 0.358 | - | - | 0 | - | 1.03% |
| 2001-02-08 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 3,000 | 2,910 | 0.9700 | 0.344 | 0.344 | 0.355 | 0.344 | 0.344 | 8,461 | 0.3439 | -2.02% |
| 2001-02-07 | 0 | 0.990 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.351 | 0.344 | 0.355 | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.990 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.351 | 0.344 | 0.369 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.990 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.365 | - | - | 0 | - | 2.06% |
| 2001-02-02 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 0.344 | 0.344 | - | - | - | 0 | - | 5.43% |
| 2001-02-01 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.326 | 0.326 | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.920 | 0.900 | - | - | - | 0 | 0 | - | 0.326 | 0.319 | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.920 | 0.900 | 0.920 | - | - | 21,000 | 19,320 | 0.9200 | 0.326 | 0.319 | 0.326 | - | - | 59,229 | 0.3262 | 0.00% |
| 2001-01-29 | 0 | 0.920 | 0.900 | 0.920 | - | - | 69,000 | 63,480 | 0.9200 | 0.326 | 0.319 | 0.326 | - | - | 194,608 | 0.3262 | -1.08% |
| 2001-01-23 | 0 | 0.930 | 0.890 | 0.970 | - | - | 0 | 0 | - | 0.330 | 0.316 | 0.344 | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.930 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.330 | 0.319 | 0.337 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.330 | 0.319 | 0.330 | - | - | 0 | - | -1.06% |
| 2001-01-18 | 0 | 0.940 | 0.890 | - | - | - | 2,700 | 2,295 | 0.8500 | 0.333 | 0.316 | - | - | - | 7,615 | 0.3014 | 0.00% |
| 2001-01-17 | 0 | 0.940 | 0.900 | 0.940 | - | - | 1,455,000 | 1,324,050 | 0.9100 | 0.333 | 0.319 | 0.333 | - | - | 4,103,700 | 0.3226 | -1.05% |
| 2001-01-16 | 0 | 0.950 | 0.910 | 0.950 | 0.960 | 0.960 | 150,000 | 144,000 | 0.9600 | 0.337 | 0.323 | 0.337 | 0.340 | 0.340 | 423,062 | 0.3404 | 3.26% |
| 2001-01-15 | 0 | 0.920 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.326 | 0.319 | 0.330 | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.920 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.326 | 0.319 | 0.330 | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.920 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.326 | 0.319 | 0.330 | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.920 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.326 | 0.316 | 0.330 | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.920 | 0.890 | 0.920 | - | - | 0 | 0 | - | 0.326 | 0.316 | 0.326 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.920 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.326 | 0.319 | 0.330 | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 39,000 | 36,480 | 0.9354 | 0.326 | 0.326 | 0.333 | 0.326 | 0.333 | 109,996 | 0.3316 | -3.16% |
| 2001-01-04 | 0 | 0.950 | 0.930 | 0.950 | 0.950 | 0.950 | 198,000 | 188,100 | 0.9500 | 0.337 | 0.330 | 0.337 | 0.337 | 0.337 | 558,442 | 0.3368 | 1.06% |
| 2001-01-03 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.333 | 0.319 | 0.333 | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.940 | 0.930 | 0.980 | - | - | 0 | 0 | - | 0.333 | 0.330 | 0.347 | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.940 | 0.940 | 0.970 | 0.930 | 0.950 | 237,000 | 221,460 | 0.9344 | 0.333 | 0.333 | 0.344 | 0.330 | 0.337 | 668,438 | 0.3313 | -2.08% |
| 2000-12-28 | 0 | 0.960 | 0.930 | 0.960 | 0.960 | 0.960 | 18,000 | 17,280 | 0.9600 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 50,767 | 0.3404 | -4.00% |
| 2000-12-27 | 0 | 1.000 | - | - | - | - | 2,843 | 2,644 | 0.9300 | 0.355 | - | - | - | - | 8,018 | 0.3297 | 0.00% |
| 2000-12-22 | 0 | 1.000 | 0.970 | - | 0.990 | 1.000 | 166,000 | 165,400 | 0.9964 | 0.355 | 0.344 | - | 0.351 | 0.355 | 468,188 | 0.3533 | 5.26% |
| 2000-12-21 | 0 | 0.950 | 0.930 | - | - | - | 0 | 0 | - | 0.337 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 18,000 | 17,100 | 0.9500 | 0.337 | 0.337 | - | 0.337 | 0.337 | 50,767 | 0.3368 | -1.04% |
| 2000-12-19 | 0 | 0.960 | 0.960 | 0.990 | 0.960 | 0.960 | 148,000 | 142,020 | 0.9596 | 0.340 | 0.340 | 0.351 | 0.340 | 0.340 | 417,421 | 0.3402 | -3.03% |
| 2000-12-18 | 0 | 0.990 | 0.970 | - | - | - | 0 | 0 | - | 0.351 | 0.344 | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.990 | 0.970 | - | - | - | 0 | 0 | - | 0.351 | 0.344 | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.990 | 0.980 | - | - | - | 0 | 0 | - | 0.351 | 0.347 | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.990 | 0.990 | 1.030 | - | - | 0 | 0 | - | 0.351 | 0.351 | 0.365 | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.990 | 0.980 | - | 0.990 | 0.990 | 3,000 | 2,970 | 0.9900 | 0.351 | 0.347 | - | 0.351 | 0.351 | 8,461 | 0.3510 | -2.94% |
| 2000-12-11 | 0 | 1.020 | 0.990 | - | - | - | 0 | 0 | - | 0.362 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.020 | 0.990 | 1.040 | - | - | 0 | 0 | - | 0.362 | 0.351 | 0.369 | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 12,000 | 12,240 | 1.0200 | 0.362 | 0.362 | 0.376 | 0.362 | 0.362 | 33,845 | 0.3616 | 2.00% |
| 2000-12-06 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.355 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 1.000 | 0.990 | - | - | - | 0 | 0 | - | 0.355 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 1.000 | 0.990 | - | - | - | 0 | 0 | - | 0.355 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 33,000 | 33,000 | 1.0000 | 0.355 | 0.355 | 0.365 | 0.355 | 0.355 | 93,074 | 0.3546 | -2.91% |
| 2000-11-30 | 0 | 1.030 | 1.010 | 1.040 | 1.020 | 1.030 | 295,000 | 302,060 | 1.0239 | 0.365 | 0.358 | 0.369 | 0.362 | 0.365 | 832,022 | 0.3630 | 0.98% |
| 2000-11-29 | 0 | 1.020 | 1.020 | 1.060 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.362 | 0.362 | 0.376 | 0.362 | 0.362 | 84,612 | 0.3616 | -1.92% |
| 2000-11-28 | 0 | 1.040 | 1.040 | 1.070 | - | - | 6,000 | 6,240 | 1.0400 | 0.369 | 0.369 | 0.379 | - | - | 16,922 | 0.3687 | 2.97% |
| 2000-11-27 | 0 | 1.010 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.358 | 0.347 | 0.362 | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 1.010 | 0.990 | 1.020 | 1.000 | 1.030 | 175,000 | 176,290 | 1.0074 | 0.358 | 0.351 | 0.362 | 0.355 | 0.365 | 493,572 | 0.3572 | 4.12% |
| 2000-11-23 | 0 | 0.970 | 0.950 | - | - | - | 0 | 0 | - | 0.344 | 0.337 | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 0.970 | 0.970 | - | 0.970 | 0.970 | 24,000 | 23,280 | 0.9700 | 0.344 | 0.344 | - | 0.344 | 0.344 | 67,690 | 0.3439 | 1.04% |
| 2000-11-21 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 175,000 | 168,360 | 0.9621 | 0.340 | 0.340 | 0.344 | 0.340 | 0.344 | 493,572 | 0.3411 | -1.03% |
| 2000-11-20 | 0 | 0.970 | 0.970 | - | 0.970 | 0.970 | 42,000 | 40,740 | 0.9700 | 0.344 | 0.344 | - | 0.344 | 0.344 | 118,457 | 0.3439 | -2.02% |
| 2000-11-17 | 0 | 0.990 | - | 1.030 | - | - | 0 | 0 | - | 0.351 | - | 0.365 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.990 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.351 | 0.347 | 0.362 | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 0.990 | 30,000 | 29,700 | 0.9900 | 0.351 | 0.351 | 0.362 | 0.351 | 0.351 | 84,612 | 0.3510 | -4.81% |
| 2000-11-14 | 0 | 1.040 | 0.970 | 1.040 | - | - | 0 | 0 | - | 0.369 | 0.344 | 0.369 | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.040 | 1.000 | 1.040 | - | - | 42,000 | 44,100 | 1.0500 | 0.369 | 0.355 | 0.369 | - | - | 118,457 | 0.3723 | -0.95% |
| 2000-11-10 | 0 | 1.050 | 1.020 | 1.050 | 1.020 | 1.020 | 9,000 | 9,180 | 1.0200 | 0.372 | 0.362 | 0.372 | 0.362 | 0.362 | 25,384 | 0.3616 | 0.00% |
| 2000-11-09 | 0 | 1.050 | 1.030 | 1.050 | 1.050 | 1.050 | 243,000 | 255,150 | 1.0500 | 0.372 | 0.365 | 0.372 | 0.372 | 0.372 | 685,360 | 0.3723 | 0.00% |
| 2000-11-08 | 0 | 1.050 | 1.050 | - | - | - | 0 | 0 | - | 0.372 | 0.372 | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 0 | 1.050 | 1.050 | - | 1.050 | 1.060 | 90,000 | 95,010 | 1.0557 | 0.372 | 0.372 | - | 0.372 | 0.376 | 253,837 | 0.3743 | -0.94% |
| 2000-11-06 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.060 | 30,000 | 31,800 | 1.0600 | 0.376 | 0.376 | 0.390 | 0.376 | 0.376 | 84,612 | 0.3758 | -0.93% |
| 2000-11-03 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - | 0.379 | 0.379 | - | - | - | 0 | - | 3.88% |
| 2000-11-02 | 0 | 1.030 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.365 | 0.365 | 0.376 | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 0.365 | 0.365 | - | - | - | 0 | - | 6.19% |
| 2000-10-31 | 0 | 0.970 | 0.970 | - | - | - | 0 | 0 | - | 0.344 | 0.344 | - | - | - | 0 | - | 2.11% |
| 2000-10-30 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.337 | 0.337 | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 6,000 | 5,700 | 0.9500 | 0.337 | 0.337 | - | 0.337 | 0.337 | 16,922 | 0.3368 | -3.06% |
| 2000-10-26 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.347 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 0.980 | 0.930 | - | - | - | 0 | 0 | - | 0.347 | 0.330 | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.980 | 0.950 | - | - | - | 0 | 0 | - | 0.347 | 0.337 | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.980 | 0.940 | - | - | - | 0 | 0 | - | 0.347 | 0.333 | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.980 | 0.980 | - | 0.930 | 0.950 | 174,000 | 162,900 | 0.9362 | 0.347 | 0.347 | - | 0.330 | 0.337 | 490,752 | 0.3319 | 5.38% |
| 2000-10-19 | 0 | 0.930 | 0.930 | - | 0.930 | 0.930 | 6,000 | 5,580 | 0.9300 | 0.330 | 0.330 | - | 0.330 | 0.330 | 16,922 | 0.3297 | -4.12% |
| 2000-10-18 | 0 | 0.970 | 0.970 | - | 0.970 | 0.980 | 111,000 | 108,270 | 0.9754 | 0.344 | 0.344 | - | 0.344 | 0.347 | 313,066 | 0.3458 | -3.00% |
| 2000-10-17 | 0 | 1.000 | 0.990 | - | - | - | 0 | 0 | - | 0.355 | 0.351 | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.355 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.000 | 0.970 | - | - | - | 0 | 0 | - | 0.355 | 0.344 | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 0.355 | 0.355 | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 1.000 | 1.000 | - | 1.000 | 1.020 | 66,000 | 66,120 | 1.0018 | 0.355 | 0.355 | - | 0.355 | 0.362 | 186,147 | 0.3552 | 0.00% |
| 2000-10-10 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.010 | 51,000 | 51,300 | 1.0059 | 0.355 | 0.351 | 0.365 | 0.355 | 0.358 | 143,841 | 0.3566 | 0.00% |
| 2000-10-09 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 66,000 | 66,120 | 1.0018 | 0.355 | 0.355 | 0.362 | 0.355 | 0.362 | 186,147 | 0.3552 | -4.76% |
| 2000-10-05 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 0.372 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.050 | 1.050 | - | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 0.372 | 0.372 | - | 0.372 | 0.372 | 16,922 | 0.3723 | -1.87% |
| 2000-10-03 | 0 | 1.070 | - | - | 1.060 | 1.070 | 6,000 | 6,390 | 1.0650 | 0.379 | - | - | 0.376 | 0.379 | 16,922 | 0.3776 | -0.93% |
| 2000-09-29 | 0 | 1.080 | 1.080 | - | - | - | 2,843 | 2,843 | 1.0000 | 0.383 | 0.383 | - | - | - | 8,018 | 0.3546 | 3.85% |
| 2000-09-28 | 0 | 1.040 | 1.040 | - | 1.040 | 1.080 | 138,000 | 147,240 | 1.0670 | 0.369 | 0.369 | - | 0.369 | 0.383 | 389,217 | 0.3783 | -3.70% |
| 2000-09-27 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 42,000 | 45,360 | 1.0800 | 0.383 | - | 0.383 | 0.383 | 0.383 | 118,457 | 0.3829 | -3.57% |
| 2000-09-26 | 0 | 1.120 | - | 1.120 | 1.120 | 1.120 | 6,000 | 6,720 | 1.1200 | 0.397 | - | 0.397 | 0.397 | 0.397 | 16,922 | 0.3971 | 0.00% |
| 2000-09-25 | 0 | 1.120 | 1.040 | 1.120 | - | - | 0 | 0 | - | 0.397 | 0.369 | 0.397 | - | - | 0 | - | -3.45% |
| 2000-09-22 | 0 | 1.160 | - | 1.160 | - | - | 0 | 0 | - | 0.411 | - | 0.411 | - | - | 0 | - | -1.69% |
| 2000-09-21 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - | 0.418 | - | 0.418 | - | - | 0 | - | -1.67% |
| 2000-09-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 0.425 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.200 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.425 | 0.355 | 0.425 | - | - | 0 | - | -2.04% |
| 2000-09-18 | 0 | 1.225 | - | - | - | - | 0 | 0 | - | 0.434 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 1.225 | - | 1.230 | - | - | 0 | 0 | - | 0.434 | - | 0.436 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 1.225 | - | - | - | - | 0 | 0 | - | 0.434 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 1.240 | 1.230 | - | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 0.434 | 0.431 | - | 0.434 | 0.434 | 34,259 | 0.4343 | 0.00% |
| 2000-09-11 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 3,000 | 3,720 | 1.2400 | 0.434 | 0.434 | 0.438 | 0.434 | 0.434 | 8,565 | 0.4343 | -2.36% |
| 2000-09-08 | 0 | 1.270 | 1.270 | - | 1.270 | 1.270 | 3,000 | 3,810 | 1.2700 | 0.445 | 0.445 | - | 0.445 | 0.445 | 8,565 | 0.4448 | 0.00% |
| 2000-09-07 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 12,000 | 15,240 | 1.2700 | 0.445 | 0.445 | 0.448 | 0.445 | 0.445 | 34,259 | 0.4448 | -2.31% |
| 2000-09-06 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.310 | 222,000 | 283,770 | 1.2782 | 0.455 | 0.448 | 0.455 | 0.438 | 0.459 | 633,799 | 0.4477 | 4.00% |
| 2000-09-05 | 0 | 1.250 | 1.250 | 1.280 | - | - | 1,986 | 2,403 | 1.2100 | 0.438 | 0.438 | 0.448 | - | - | 5,670 | 0.4238 | 0.00% |
| 2000-09-04 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.240 | 12,000 | 14,880 | 1.2400 | 0.438 | 0.438 | 0.445 | 0.434 | 0.434 | 34,259 | 0.4343 | 1.63% |
| 2000-09-01 | 0 | 1.230 | 1.230 | 1.260 | 1.220 | 1.220 | 99,000 | 120,780 | 1.2200 | 0.431 | 0.431 | 0.441 | 0.427 | 0.427 | 282,640 | 0.4273 | -3.15% |
| 2000-08-31 | 0 | 1.270 | 1.250 | 1.270 | - | - | 0 | 0 | - | 0.445 | 0.438 | 0.445 | - | - | 0 | - | -3.79% |
| 2000-08-30 | 0 | 1.320 | 1.260 | - | 1.320 | 1.320 | 459,000 | 605,880 | 1.3200 | 0.462 | 0.441 | - | 0.462 | 0.462 | 1,310,421 | 0.4624 | 0.00% |
| 2000-08-29 | 0 | 1.320 | 1.300 | 1.330 | 1.320 | 1.330 | 507,000 | 671,820 | 1.3251 | 0.462 | 0.455 | 0.466 | 0.462 | 0.466 | 1,447,459 | 0.4641 | 0.00% |
| 2000-08-28 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.320 | 39,000 | 51,210 | 1.3131 | 0.462 | 0.462 | 0.473 | 0.459 | 0.462 | 111,343 | 0.4599 | -1.49% |
| 2000-08-25 | 0 | 1.340 | 1.320 | 1.350 | 1.330 | 1.350 | 1,125,000 | 1,506,210 | 1.3389 | 0.469 | 0.462 | 0.473 | 0.466 | 0.473 | 3,211,817 | 0.4690 | -0.74% |
| 2000-08-24 | 0 | 1.350 | 1.340 | 1.370 | 1.350 | 1.350 | 135,000 | 182,250 | 1.3500 | 0.473 | 0.469 | 0.480 | 0.473 | 0.473 | 385,418 | 0.4729 | -0.74% |
| 2000-08-23 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.360 | 126,000 | 169,080 | 1.3419 | 0.476 | 0.476 | 0.480 | 0.469 | 0.476 | 359,723 | 0.4700 | 0.74% |
| 2000-08-22 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 69,000 | 93,150 | 1.3500 | 0.473 | 0.473 | 0.476 | 0.473 | 0.473 | 196,991 | 0.4729 | -1.46% |
| 2000-08-21 | 0 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 399,000 | 541,380 | 1.3568 | 0.480 | 0.476 | 0.480 | 0.473 | 0.483 | 1,139,124 | 0.4753 | 6.20% |
| 2000-08-18 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 61,000 | 78,620 | 1.2889 | 0.452 | 0.445 | 0.452 | 0.452 | 0.452 | 174,152 | 0.4514 | 1.57% |
| 2000-08-17 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.270 | 525,000 | 666,600 | 1.2697 | 0.445 | 0.441 | 0.448 | 0.441 | 0.445 | 1,498,848 | 0.4447 | 1.60% |
| 2000-08-16 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 576,000 | 719,670 | 1.2494 | 0.438 | 0.434 | 0.438 | 0.434 | 0.438 | 1,644,450 | 0.4376 | 0.00% |
| 2000-08-15 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.270 | 629,000 | 788,540 | 1.2536 | 0.438 | 0.434 | 0.438 | 0.431 | 0.445 | 1,795,762 | 0.4391 | 2.46% |
| 2000-08-14 | 0 | 1.220 | 1.190 | - | 1.190 | 1.220 | 362,000 | 433,710 | 1.1981 | 0.427 | 0.417 | - | 0.417 | 0.427 | 1,033,491 | 0.4197 | 7.02% |
| 2000-08-11 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 3,000 | 3,420 | 1.1400 | 0.399 | 0.399 | 0.406 | 0.399 | 0.399 | 8,565 | 0.3993 | 0.00% |
| 2000-08-10 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 69,000 | 78,390 | 1.1361 | 0.399 | 0.396 | 0.399 | 0.396 | 0.399 | 196,991 | 0.3979 | -1.72% |
| 2000-08-09 | 0 | 1.160 | - | 1.160 | 1.160 | 1.160 | 39,000 | 45,240 | 1.1600 | 0.406 | - | 0.406 | 0.406 | 0.406 | 111,343 | 0.4063 | 0.87% |
| 2000-08-08 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.160 | 136,986 | 157,885 | 1.1526 | 0.403 | 0.399 | 0.406 | 0.403 | 0.406 | 391,088 | 0.4037 | -0.86% |
| 2000-08-07 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.160 | 6,000 | 6,960 | 1.1600 | 0.406 | 0.406 | 0.417 | 0.406 | 0.406 | 17,130 | 0.4063 | -1.69% |
| 2000-08-04 | 0 | 1.180 | 1.160 | 1.180 | - | - | 0 | 0 | - | 0.413 | 0.406 | 0.413 | - | - | 0 | - | -0.84% |
| 2000-08-03 | 0 | 1.190 | 1.180 | 1.210 | - | - | 0 | 0 | - | 0.417 | 0.413 | 0.424 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.190 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.417 | 0.413 | 0.420 | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 1,112,000 | 1,307,170 | 1.1755 | 0.417 | 0.410 | 0.417 | 0.406 | 0.417 | 3,174,703 | 0.4117 | 3.48% |
| 2000-07-31 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 63,000 | 72,720 | 1.1543 | 0.403 | 0.403 | 0.410 | 0.403 | 0.403 | 179,862 | 0.4043 | -3.36% |
| 2000-07-28 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.190 | 493,000 | 586,470 | 1.1896 | 0.417 | 0.413 | 0.417 | 0.417 | 0.417 | 1,407,490 | 0.4167 | 0.85% |
| 2000-07-27 | 0 | 1.180 | 1.180 | 1.200 | 1.160 | 1.160 | 87,000 | 100,920 | 1.1600 | 0.413 | 0.413 | 0.420 | 0.406 | 0.406 | 248,381 | 0.4063 | -1.67% |
| 2000-07-26 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 240,000 | 288,000 | 1.2000 | 0.420 | 0.417 | 0.420 | 0.420 | 0.420 | 685,188 | 0.4203 | 0.00% |
| 2000-07-25 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.230 | 515,000 | 624,350 | 1.2123 | 0.420 | 0.420 | 0.427 | 0.420 | 0.431 | 1,470,298 | 0.4246 | -2.44% |
| 2000-07-24 | 0 | 1.230 | 1.220 | 1.250 | 1.230 | 1.230 | 180,000 | 221,400 | 1.2300 | 0.431 | 0.427 | 0.438 | 0.431 | 0.431 | 513,891 | 0.4308 | -0.81% |
| 2000-07-21 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.240 | 512,000 | 633,410 | 1.2371 | 0.434 | 0.434 | 0.438 | 0.431 | 0.434 | 1,461,734 | 0.4333 | 1.64% |
| 2000-07-20 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.250 | 201,000 | 249,540 | 1.2415 | 0.427 | 0.427 | 0.434 | 0.427 | 0.438 | 573,845 | 0.4349 | -2.40% |
| 2000-07-19 | 0 | 1.250 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.438 | 0.434 | 0.445 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.250 | 186,000 | 230,550 | 1.2395 | 0.438 | 0.434 | 0.438 | 0.431 | 0.438 | 531,020 | 0.4342 | -0.79% |
| 2000-07-17 | 0 | 1.260 | 1.250 | 1.270 | - | - | 0 | 0 | - | 0.441 | 0.438 | 0.445 | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.260 | 1.250 | 1.280 | 1.230 | 1.260 | 45,000 | 56,250 | 1.2500 | 0.441 | 0.438 | 0.448 | 0.431 | 0.441 | 128,473 | 0.4378 | 0.00% |
| 2000-07-13 | 0 | 1.260 | 1.260 | 1.280 | 1.200 | 1.280 | 756,000 | 949,500 | 1.2560 | 0.441 | 0.441 | 0.448 | 0.420 | 0.448 | 2,158,341 | 0.4399 | 5.00% |
| 2000-07-12 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.210 | 888,021 | 1,059,474 | 1.1931 | 0.420 | 0.420 | 0.424 | 0.413 | 0.424 | 2,535,254 | 0.4179 | 2.56% |
| 2000-07-11 | 0 | 1.170 | 1.160 | 1.180 | 1.140 | 1.170 | 396,000 | 461,940 | 1.1665 | 0.410 | 0.406 | 0.413 | 0.399 | 0.410 | 1,130,560 | 0.4086 | 1.74% |
| 2000-07-10 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 605,000 | 690,770 | 1.1418 | 0.403 | 0.399 | 0.403 | 0.399 | 0.403 | 1,727,244 | 0.3999 | 1.77% |
| 2000-07-07 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 150,000 | 169,500 | 1.1300 | 0.396 | 0.396 | 0.403 | 0.396 | 0.396 | 428,242 | 0.3958 | -1.74% |
| 2000-07-06 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.403 | 0.392 | 0.403 | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.150 | 198,972 | 228,789 | 1.1499 | 0.403 | 0.403 | 0.406 | 0.403 | 0.403 | 568,055 | 0.4028 | 0.88% |
| 2000-07-04 | 0 | 1.140 | 1.140 | - | 1.100 | 1.140 | 87,000 | 97,980 | 1.1262 | 0.399 | 0.399 | - | 0.385 | 0.399 | 248,381 | 0.3945 | 5.56% |
| 2000-07-03 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.080 | 3,000 | 3,240 | 1.0800 | 0.378 | 0.375 | 0.382 | 0.378 | 0.378 | 8,565 | 0.3783 | 0.93% |
| 2000-06-30 | 0 | 1.070 | 1.070 | 1.090 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.382 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 1.070 | 1.070 | 1.080 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.378 | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.070 | 81,000 | 86,220 | 1.0644 | 0.375 | 0.375 | 0.378 | 0.371 | 0.375 | 231,251 | 0.3728 | 1.90% |
| 2000-06-27 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 120,000 | 126,000 | 1.0500 | 0.368 | 0.368 | 0.378 | 0.368 | 0.368 | 342,594 | 0.3678 | 0.96% |
| 2000-06-26 | 0 | 1.040 | 1.030 | 1.050 | - | - | 0 | 0 | - | 0.364 | 0.361 | 0.368 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.040 | 180,000 | 187,200 | 1.0400 | 0.364 | 0.364 | 0.368 | 0.364 | 0.364 | 513,891 | 0.3643 | 0.00% |
| 2000-06-22 | 0 | 1.040 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.364 | 0.361 | 0.371 | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 39,000 | 40,560 | 1.0400 | 0.364 | 0.364 | 0.371 | 0.364 | 0.364 | 111,343 | 0.3643 | 0.00% |
| 2000-06-20 | 0 | 1.040 | 1.030 | 1.060 | 1.040 | 1.050 | 249,000 | 259,560 | 1.0424 | 0.364 | 0.361 | 0.371 | 0.364 | 0.368 | 710,882 | 0.3651 | 0.97% |
| 2000-06-19 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.040 | 234,000 | 241,530 | 1.0322 | 0.361 | 0.361 | 0.371 | 0.361 | 0.364 | 668,058 | 0.3615 | -2.83% |
| 2000-06-16 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 12,000 | 12,720 | 1.0600 | 0.371 | 0.371 | 0.378 | 0.371 | 0.371 | 34,259 | 0.3713 | -1.85% |
| 2000-06-15 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.100 | 704,000 | 765,530 | 1.0874 | 0.378 | 0.378 | 0.385 | 0.378 | 0.385 | 2,009,884 | 0.3809 | 2.86% |
| 2000-06-14 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.050 | 54,000 | 56,700 | 1.0500 | 0.368 | 0.368 | 0.378 | 0.368 | 0.368 | 154,167 | 0.3678 | 2.94% |
| 2000-06-13 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.357 | 0.357 | - | 0.357 | 0.357 | 85,648 | 0.3573 | -3.77% |
| 2000-06-12 | 0 | 1.060 | 1.050 | 1.080 | - | - | 0 | 0 | - | 0.371 | 0.368 | 0.378 | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.060 | 141,000 | 146,910 | 1.0419 | 0.371 | 0.371 | 0.378 | 0.361 | 0.371 | 402,548 | 0.3650 | 0.95% |
| 2000-06-08 | 0 | 1.050 | 1.050 | 1.070 | - | - | 129,000 | 138,030 | 1.0700 | 0.368 | 0.368 | 0.375 | - | - | 368,288 | 0.3748 | 0.96% |
| 2000-06-07 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 696,000 | 717,780 | 1.0313 | 0.364 | 0.361 | 0.364 | 0.357 | 0.364 | 1,987,044 | 0.3612 | -0.95% |
| 2000-06-05 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.050 | 12,000 | 12,600 | 1.0500 | 0.368 | 0.361 | 0.371 | 0.368 | 0.368 | 34,259 | 0.3678 | 2.94% |
| 2000-06-02 | 0 | 1.020 | 1.000 | 1.030 | 0.970 | 1.020 | 804,000 | 800,220 | 0.9953 | 0.357 | 0.350 | 0.361 | 0.340 | 0.357 | 2,295,378 | 0.3486 | 6.25% |
| 2000-06-01 | 0 | 0.960 | 0.950 | 0.970 | - | - | 174,000 | 172,260 | 0.9900 | 0.336 | 0.333 | 0.340 | - | - | 496,761 | 0.3468 | 0.00% |
| 2000-05-31 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.990 | 4,806,000 | 4,565,940 | 0.9500 | 0.336 | 0.333 | 0.336 | 0.322 | 0.347 | 13,720,882 | 0.3328 | -4.00% |
| 2000-05-30 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.010 | 459,000 | 457,290 | 0.9963 | 0.350 | 0.343 | 0.350 | 0.347 | 0.354 | 1,310,421 | 0.3490 | -0.99% |
| 2000-05-29 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 15,000 | 15,150 | 1.0100 | 0.354 | 0.354 | 0.357 | 0.354 | 0.354 | 42,824 | 0.3538 | 1.00% |
| 2000-05-26 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.010 | 159,000 | 159,090 | 1.0006 | 0.350 | 0.350 | 0.357 | 0.347 | 0.354 | 453,937 | 0.3505 | -2.91% |
| 2000-05-25 | 0 | 1.030 | 1.020 | 1.070 | - | - | 0 | 0 | - | 0.361 | 0.357 | 0.375 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 1.030 | 1.010 | 1.050 | 1.010 | 1.030 | 27,000 | 27,570 | 1.0211 | 0.361 | 0.354 | 0.368 | 0.354 | 0.361 | 77,084 | 0.3577 | -9.65% |
| 2000-05-23 | 0 | 1.140 | 1.070 | 1.140 | - | - | 0 | 0 | - | 0.399 | 0.375 | 0.399 | - | - | 0 | - | -2.56% |
| 2000-05-22 | 0 | 1.170 | 1.130 | 1.170 | 1.170 | 1.170 | 21,000 | 24,570 | 1.1700 | 0.410 | 0.396 | 0.410 | 0.410 | 0.410 | 59,954 | 0.4098 | 0.00% |
| 2000-05-19 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.180 | 171,000 | 200,580 | 1.1730 | 0.410 | 0.406 | 0.413 | 0.410 | 0.413 | 488,196 | 0.4109 | -2.50% |
| 2000-05-18 | 0 | 1.200 | - | 1.220 | - | - | 0 | 0 | - | 0.420 | - | 0.427 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 960,000 | 1,147,410 | 1.1952 | 0.420 | 0.417 | 0.420 | 0.413 | 0.420 | 2,740,750 | 0.4186 | 0.00% |
| 2000-05-16 | 0 | 1.200 | 1.200 | 1.220 | - | - | 198,000 | 238,500 | 1.2045 | 0.420 | 0.420 | 0.427 | - | - | 565,280 | 0.4219 | 0.84% |
| 2000-05-15 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.220 | 426,000 | 513,330 | 1.2050 | 0.417 | 0.417 | 0.424 | 0.417 | 0.427 | 1,216,208 | 0.4221 | -2.46% |
| 2000-05-12 | 0 | 1.220 | 1.210 | 1.250 | - | - | 0 | 0 | - | 0.427 | 0.424 | 0.438 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.230 | 273,000 | 335,640 | 1.2295 | 0.427 | 0.427 | 0.431 | 0.427 | 0.431 | 779,401 | 0.4306 | -0.81% |
| 2000-05-09 | 0 | 1.230 | 1.230 | 1.250 | - | - | 0 | 0 | - | 0.431 | 0.431 | 0.438 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.240 | 148,000 | 181,300 | 1.2250 | 0.431 | 0.431 | 0.438 | 0.427 | 0.434 | 422,532 | 0.4291 | 0.00% |
| 2000-05-05 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 51,000 | 63,120 | 1.2376 | 0.431 | 0.431 | 0.434 | 0.431 | 0.434 | 145,602 | 0.4335 | 0.82% |
| 2000-05-04 | 0 | 1.220 | 1.210 | 1.230 | 1.220 | 1.220 | 9,000 | 10,980 | 1.2200 | 0.427 | 0.424 | 0.431 | 0.427 | 0.427 | 25,695 | 0.4273 | 0.41% |
| 2000-05-03 | 0 | 1.240 | 1.230 | 1.260 | 1.240 | 1.240 | 180,000 | 223,200 | 1.2400 | 0.426 | 0.422 | 0.432 | 0.426 | 0.426 | 524,465 | 0.4256 | -2.36% |
| 2000-05-02 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.270 | 240,000 | 302,100 | 1.2588 | 0.436 | 0.432 | 0.436 | 0.429 | 0.436 | 699,286 | 0.4320 | 2.42% |
| 2000-04-28 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.250 | 66,000 | 82,290 | 1.2468 | 0.426 | 0.426 | 0.432 | 0.426 | 0.429 | 192,304 | 0.4279 | 1.64% |
| 2000-04-27 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.230 | 327,000 | 400,170 | 1.2238 | 0.419 | 0.419 | 0.426 | 0.412 | 0.422 | 952,777 | 0.4200 | 1.67% |
| 2000-04-26 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.200 | 21,000 | 25,200 | 1.2000 | 0.412 | 0.412 | 0.419 | 0.412 | 0.412 | 61,188 | 0.4118 | 1.69% |
| 2000-04-25 | 0 | 1.180 | 1.170 | 1.200 | 1.170 | 1.180 | 329,000 | 386,310 | 1.1742 | 0.405 | 0.402 | 0.412 | 0.402 | 0.405 | 958,605 | 0.4030 | 0.00% |
| 2000-04-20 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.180 | 378,000 | 446,040 | 1.1800 | 0.405 | 0.405 | 0.412 | 0.405 | 0.405 | 1,101,376 | 0.4050 | -1.67% |
| 2000-04-19 | 0 | 1.200 | 1.180 | 1.220 | - | - | 0 | 0 | - | 0.412 | 0.405 | 0.419 | - | - | 0 | - | 0.00% |
| 2000-04-18 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 6,000 | 7,200 | 1.2000 | 0.412 | 0.402 | 0.412 | 0.412 | 0.412 | 17,482 | 0.4118 | 1.69% |
| 2000-04-17 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 1,170,000 | 1,394,550 | 1.1919 | 0.405 | 0.405 | 0.408 | 0.405 | 0.415 | 3,409,020 | 0.4091 | -9.23% |
| 2000-04-14 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.320 | 1,554,000 | 2,013,420 | 1.2956 | 0.446 | 0.446 | 0.450 | 0.429 | 0.453 | 4,527,878 | 0.4447 | 10.17% |
| 2000-04-13 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 57,000 | 67,650 | 1.1868 | 0.405 | 0.405 | 0.412 | 0.405 | 0.408 | 166,080 | 0.4073 | -0.84% |
| 2000-04-12 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 2,100,000 | 2,499,600 | 1.1903 | 0.408 | 0.408 | 0.412 | 0.408 | 0.412 | 6,118,753 | 0.4085 | 0.85% |
| 2000-04-11 | 0 | 1.180 | 1.170 | 1.190 | - | - | 336,000 | 399,840 | 1.1900 | 0.405 | 0.402 | 0.408 | - | - | 979,001 | 0.4084 | 0.00% |
| 2000-04-10 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.200 | 354,000 | 420,600 | 1.1881 | 0.405 | 0.402 | 0.405 | 0.405 | 0.412 | 1,031,447 | 0.4078 | -2.48% |
| 2000-04-07 | 0 | 1.210 | 1.200 | 1.210 | 1.220 | 1.220 | 6,000 | 7,320 | 1.2200 | 0.415 | 0.412 | 0.415 | 0.419 | 0.419 | 17,482 | 0.4187 | 0.83% |
| 2000-04-06 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 180,000 | 215,160 | 1.1953 | 0.412 | 0.408 | 0.412 | 0.405 | 0.412 | 524,465 | 0.4102 | 0.84% |
| 2000-04-05 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.200 | 612,000 | 728,880 | 1.1910 | 0.408 | 0.405 | 0.408 | 0.408 | 0.412 | 1,783,180 | 0.4088 | 0.00% |
| 2000-04-03 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.190 | 51,000 | 60,690 | 1.1900 | 0.408 | 0.408 | 0.412 | 0.408 | 0.408 | 148,598 | 0.4084 | -0.83% |
| 2000-03-31 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.200 | 39,000 | 46,800 | 1.2000 | 0.412 | 0.412 | 0.415 | 0.412 | 0.412 | 113,634 | 0.4118 | -1.64% |
| 2000-03-30 | 0 | 1.220 | 1.200 | 1.230 | 1.210 | 1.220 | 273,324 | 332,842 | 1.2178 | 0.419 | 0.412 | 0.422 | 0.415 | 0.419 | 796,382 | 0.4179 | -0.81% |
| 2000-03-29 | 0 | 1.230 | 1.220 | 1.230 | 1.230 | 1.230 | 123,000 | 151,290 | 1.2300 | 0.422 | 0.419 | 0.422 | 0.422 | 0.422 | 358,384 | 0.4221 | 0.00% |
| 2000-03-28 | 0 | 1.230 | 1.220 | 1.260 | 1.230 | 1.230 | 225,000 | 276,750 | 1.2300 | 0.422 | 0.419 | 0.432 | 0.422 | 0.422 | 655,581 | 0.4221 | 0.82% |
| 2000-03-27 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.220 | 19,437 | 23,684 | 1.2185 | 0.419 | 0.419 | 0.429 | 0.419 | 0.419 | 56,633 | 0.4182 | -2.40% |
| 2000-03-24 | 0 | 1.250 | 1.200 | 1.250 | 1.250 | 1.260 | 129,000 | 161,850 | 1.2547 | 0.429 | 0.412 | 0.429 | 0.429 | 0.432 | 375,866 | 0.4306 | 0.81% |
| 2000-03-23 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.290 | 312,000 | 398,460 | 1.2771 | 0.426 | 0.426 | 0.436 | 0.426 | 0.443 | 909,072 | 0.4383 | 0.00% |
| 2000-03-22 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 213,000 | 270,090 | 1.2680 | 0.426 | 0.426 | 0.429 | 0.426 | 0.439 | 620,616 | 0.4352 | -0.80% |
| 2000-03-21 | 0 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 150,000 | 187,500 | 1.2500 | 0.429 | 0.419 | 0.429 | 0.429 | 0.429 | 437,054 | 0.4290 | 2.46% |
| 2000-03-20 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.230 | 72,000 | 88,260 | 1.2258 | 0.419 | 0.415 | 0.419 | 0.419 | 0.422 | 209,786 | 0.4207 | 2.52% |
| 2000-03-17 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.200 | 348,000 | 417,120 | 1.1986 | 0.408 | 0.408 | 0.412 | 0.408 | 0.412 | 1,013,965 | 0.4114 | 0.00% |
| 2000-03-16 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.210 | 453,000 | 542,250 | 1.1970 | 0.408 | 0.408 | 0.415 | 0.402 | 0.415 | 1,319,903 | 0.4108 | -0.83% |
| 2000-03-15 | 0 | 1.200 | 1.180 | 1.200 | 1.190 | 1.210 | 1,695,000 | 2,026,770 | 1.1957 | 0.412 | 0.405 | 0.412 | 0.408 | 0.415 | 4,938,708 | 0.4104 | 0.00% |
| 2000-03-14 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 4,122,951 | 4,941,653 | 1.1986 | 0.412 | 0.408 | 0.412 | 0.408 | 0.415 | 12,013,010 | 0.4114 | 0.00% |
| 2000-03-13 | 0 | 1.200 | 1.200 | - | 1.200 | 1.210 | 666,000 | 799,410 | 1.2003 | 0.412 | 0.412 | - | 0.412 | 0.415 | 1,940,519 | 0.4120 | 0.00% |
| 2000-03-10 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.200 | 780,000 | 933,000 | 1.1962 | 0.412 | 0.408 | 0.415 | 0.408 | 0.412 | 2,272,680 | 0.4105 | 0.84% |
| 2000-03-09 | 0 | 1.190 | 1.190 | 1.210 | 1.190 | 1.210 | 600,000 | 717,120 | 1.1952 | 0.408 | 0.408 | 0.415 | 0.408 | 0.415 | 1,748,215 | 0.4102 | -0.83% |
| 2000-03-08 | 0 | 1.200 | 1.200 | 1.240 | 1.190 | 1.200 | 156,000 | 186,000 | 1.1923 | 0.412 | 0.412 | 0.426 | 0.408 | 0.412 | 454,536 | 0.4092 | 0.84% |
| 2000-03-07 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 705,000 | 838,740 | 1.1897 | 0.408 | 0.408 | 0.412 | 0.405 | 0.412 | 2,054,153 | 0.4083 | -0.83% |
| 2000-03-06 | 0 | 1.200 | 1.200 | 1.220 | - | - | 0 | 0 | - | 0.412 | 0.412 | 0.419 | - | - | 0 | - | 0.84% |
| 2000-03-03 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 588,000 | 702,480 | 1.1947 | 0.408 | 0.405 | 0.412 | 0.408 | 0.415 | 1,713,251 | 0.4100 | 0.85% |
| 2000-03-02 | 0 | 1.180 | 1.180 | 1.210 | 1.180 | 1.180 | 30,000 | 35,400 | 1.1800 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 87,411 | 0.4050 | 0.00% |
| 2000-03-01 | 0 | 1.180 | 1.150 | 1.200 | - | - | 0 | 0 | - | 0.405 | 0.395 | 0.412 | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.200 | 216,000 | 257,580 | 1.1925 | 0.405 | 0.405 | 0.422 | 0.405 | 0.412 | 629,357 | 0.4093 | -3.28% |
| 2000-02-28 | 0 | 1.220 | 1.220 | 1.240 | 1.220 | 1.220 | 30,000 | 36,600 | 1.2200 | 0.419 | 0.419 | 0.426 | 0.419 | 0.419 | 87,411 | 0.4187 | -1.61% |
| 2000-02-25 | 0 | 1.240 | 1.240 | 1.270 | 1.240 | 1.240 | 9,000 | 11,160 | 1.2400 | 0.426 | 0.426 | 0.436 | 0.426 | 0.426 | 26,223 | 0.4256 | -2.36% |
| 2000-02-24 | 0 | 1.270 | 1.240 | 1.290 | 1.270 | 1.280 | 96,000 | 122,010 | 1.2709 | 0.436 | 0.426 | 0.443 | 0.436 | 0.439 | 279,714 | 0.4362 | -1.55% |
| 2000-02-23 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.340 | 96,000 | 125,550 | 1.3078 | 0.443 | 0.443 | 0.456 | 0.439 | 0.460 | 279,714 | 0.4489 | 2.38% |
| 2000-02-22 | 0 | 1.260 | 1.210 | 1.260 | 1.260 | 1.300 | 292,000 | 372,240 | 1.2748 | 0.432 | 0.415 | 0.432 | 0.432 | 0.446 | 850,798 | 0.4375 | 0.00% |
| 2000-02-21 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.310 | 762,000 | 989,550 | 1.2986 | 0.432 | 0.432 | 0.443 | 0.432 | 0.450 | 2,220,233 | 0.4457 | -7.35% |
| 2000-02-18 | 0 | 1.360 | - | 1.360 | 1.360 | 1.390 | 246,000 | 337,260 | 1.3710 | 0.467 | - | 0.467 | 0.467 | 0.477 | 716,768 | 0.4705 | 0.00% |
| 2000-02-17 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.390 | 2,064,000 | 2,820,390 | 1.3665 | 0.467 | 0.463 | 0.467 | 0.460 | 0.477 | 6,013,860 | 0.4690 | 1.49% |
| 2000-02-16 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 732,000 | 990,390 | 1.3530 | 0.460 | 0.460 | 0.467 | 0.460 | 0.467 | 2,132,823 | 0.4644 | 0.00% |
| 2000-02-15 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.340 | 1,218,000 | 1,624,260 | 1.3335 | 0.460 | 0.460 | 0.463 | 0.456 | 0.460 | 3,548,877 | 0.4577 | 0.75% |
| 2000-02-14 | 0 | 1.330 | 1.330 | 1.340 | 1.320 | 1.420 | 1,199,000 | 1,643,420 | 1.3707 | 0.456 | 0.456 | 0.460 | 0.453 | 0.487 | 3,493,517 | 0.4704 | -6.34% |
| 2000-02-11 | 0 | 1.420 | 1.390 | 1.420 | 1.420 | 1.470 | 300,000 | 432,150 | 1.4405 | 0.487 | 0.477 | 0.487 | 0.487 | 0.505 | 874,108 | 0.4944 | -2.07% |
| 2000-02-10 | 0 | 1.450 | 1.430 | 1.460 | 1.450 | 1.460 | 66,000 | 95,760 | 1.4509 | 0.498 | 0.491 | 0.501 | 0.498 | 0.501 | 192,304 | 0.4980 | -3.33% |
| 2000-02-09 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 0.515 | 0.515 | 0.532 | 0.515 | 0.515 | 52,446 | 0.5148 | 4.17% |
| 2000-02-08 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.490 | 174,000 | 257,076 | 1.4774 | 0.494 | 0.494 | 0.505 | 0.494 | 0.511 | 506,982 | 0.5071 | -4.00% |
| 2000-02-03 | 0 | 1.500 | 1.460 | 1.520 | 1.440 | 1.500 | 102,000 | 152,760 | 1.4976 | 0.515 | 0.501 | 0.522 | 0.494 | 0.515 | 297,197 | 0.5140 | 7.14% |
| 2000-02-02 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 0.480 | 0.480 | - | - | - | 0 | - | 7.69% |
| 2000-02-01 | 0 | 1.300 | 1.280 | 1.300 | 1.260 | 1.330 | 667,000 | 860,190 | 1.2896 | 0.446 | 0.439 | 0.446 | 0.432 | 0.456 | 1,943,433 | 0.4426 | -5.11% |
| 2000-01-31 | 0 | 1.370 | 1.350 | 1.400 | 1.300 | 1.400 | 1,794,000 | 2,465,280 | 1.3742 | 0.470 | 0.463 | 0.480 | 0.446 | 0.480 | 5,227,164 | 0.4716 | 5.38% |
| 2000-01-28 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 225,000 | 294,450 | 1.3087 | 0.446 | 0.446 | 0.450 | 0.446 | 0.450 | 655,581 | 0.4491 | -3.70% |
| 2000-01-27 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.350 | 183,000 | 246,450 | 1.3467 | 0.463 | 0.456 | 0.463 | 0.456 | 0.463 | 533,206 | 0.4622 | -0.74% |
| 2000-01-26 | 0 | 1.360 | 1.350 | 1.380 | - | - | 0 | 0 | - | 0.467 | 0.463 | 0.474 | - | - | 0 | - | 0.00% |
| 2000-01-25 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.360 | 585,000 | 780,660 | 1.3345 | 0.467 | 0.456 | 0.467 | 0.456 | 0.467 | 1,704,510 | 0.4580 | -1.45% |
| 2000-01-24 | 0 | 1.380 | 1.360 | 1.390 | 1.360 | 1.390 | 411,000 | 563,100 | 1.3701 | 0.474 | 0.467 | 0.477 | 0.467 | 0.477 | 1,197,527 | 0.4702 | -2.13% |
| 2000-01-21 | 0 | 1.410 | 1.390 | 1.430 | 1.410 | 1.430 | 52,000 | 73,650 | 1.4163 | 0.484 | 0.477 | 0.491 | 0.484 | 0.491 | 151,512 | 0.4861 | -1.40% |
| 2000-01-20 | 0 | 1.430 | 1.430 | - | 1.430 | 1.450 | 150,000 | 216,840 | 1.4456 | 0.491 | 0.491 | - | 0.491 | 0.498 | 437,054 | 0.4961 | 1.42% |
| 2000-01-19 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.410 | 9,000 | 12,690 | 1.4100 | 0.484 | 0.484 | 0.491 | 0.484 | 0.484 | 26,223 | 0.4839 | -1.40% |
| 2000-01-18 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.440 | 33,000 | 47,370 | 1.4355 | 0.491 | 0.484 | 0.491 | 0.491 | 0.494 | 96,152 | 0.4927 | -0.69% |
| 2000-01-17 | 0 | 1.440 | 1.440 | 1.470 | 1.430 | 1.500 | 1,049,595 | 1,513,405 | 1.4419 | 0.494 | 0.494 | 0.505 | 0.491 | 0.515 | 3,058,197 | 0.4949 | -2.70% |
| 2000-01-14 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.500 | 309,000 | 458,400 | 1.4835 | 0.508 | 0.508 | 0.515 | 0.508 | 0.515 | 900,331 | 0.5091 | -0.67% |
| 2000-01-13 | 0 | 1.490 | 1.490 | 1.510 | 1.490 | 1.540 | 537,282 | 803,599 | 1.4957 | 0.511 | 0.511 | 0.518 | 0.511 | 0.529 | 1,565,474 | 0.5133 | -1.97% |
| 2000-01-12 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 573,000 | 875,310 | 1.5276 | 0.522 | 0.522 | 0.525 | 0.522 | 0.529 | 1,669,546 | 0.5243 | 1.33% |
| 2000-01-11 | 0 | 1.500 | 1.500 | - | 1.480 | 1.530 | 705,000 | 1,063,560 | 1.5086 | 0.515 | 0.515 | - | 0.508 | 0.525 | 2,054,153 | 0.5178 | -1.96% |
| 2000-01-10 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.560 | 57,000 | 88,650 | 1.5553 | 0.525 | 0.525 | 0.535 | 0.525 | 0.535 | 166,080 | 0.5338 | 2.00% |
| 2000-01-07 | 0 | 1.500 | 1.500 | 1.540 | 1.500 | 1.500 | 21,000 | 31,500 | 1.5000 | 0.515 | 0.515 | 0.529 | 0.515 | 0.515 | 61,188 | 0.5148 | -0.66% |
| 2000-01-06 | 0 | 1.510 | 1.510 | 1.540 | 1.490 | 1.610 | 615,000 | 942,570 | 1.5326 | 0.518 | 0.518 | 0.529 | 0.511 | 0.553 | 1,791,921 | 0.5260 | -3.82% |
| 2000-01-05 | 0 | 1.570 | 1.570 | 1.600 | 1.550 | 1.560 | 21,000 | 32,610 | 1.5529 | 0.539 | 0.539 | 0.549 | 0.532 | 0.535 | 61,188 | 0.5330 | -7.10% |
| 2000-01-04 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.700 | 252,000 | 426,750 | 1.6935 | 0.580 | 0.577 | 0.583 | 0.577 | 0.583 | 734,250 | 0.5812 | -2.87% |
| 2000-01-03 | 0 | 1.740 | 1.740 | 1.800 | 1.670 | 1.700 | 213,000 | 359,910 | 1.6897 | 0.597 | 0.597 | 0.618 | 0.573 | 0.583 | 620,616 | 0.5799 | 4.82% |
| 1999-12-30 | 0 | 1.660 | 1.660 | 1.690 | 1.650 | 1.680 | 195,000 | 324,870 | 1.6660 | 0.570 | 0.570 | 0.580 | 0.566 | 0.577 | 568,170 | 0.5718 | 0.61% |
| 1999-12-29 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.650 | 6,000 | 9,900 | 1.6500 | 0.566 | 0.566 | 0.580 | 0.566 | 0.566 | 17,482 | 0.5663 | 0.61% |
| 1999-12-28 | 0 | 1.640 | 1.640 | 1.690 | - | - | 0 | 0 | - | 0.563 | 0.563 | 0.580 | - | - | 0 | - | 1.23% |
| 1999-12-24 | 0 | 1.620 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.556 | 0.535 | 0.559 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 1.620 | 1.570 | 1.620 | 1.590 | 1.630 | 222,000 | 359,550 | 1.6196 | 0.556 | 0.539 | 0.556 | 0.546 | 0.559 | 646,840 | 0.5559 | 3.85% |
| 1999-12-22 | 0 | 1.560 | 1.540 | 1.580 | 1.530 | 1.560 | 102,000 | 156,870 | 1.5379 | 0.535 | 0.529 | 0.542 | 0.525 | 0.535 | 297,197 | 0.5278 | 0.00% |
| 1999-12-21 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 96,000 | 148,980 | 1.5519 | 0.535 | 0.529 | 0.535 | 0.525 | 0.535 | 279,714 | 0.5326 | -0.64% |
| 1999-12-20 | 0 | 1.570 | 1.550 | 1.570 | 1.540 | 1.570 | 78,000 | 122,370 | 1.5688 | 0.539 | 0.532 | 0.539 | 0.529 | 0.539 | 227,268 | 0.5384 | 0.00% |
| 1999-12-17 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.570 | 480,000 | 753,600 | 1.5700 | 0.539 | 0.539 | 0.546 | 0.539 | 0.539 | 1,398,572 | 0.5388 | 0.00% |
| 1999-12-16 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.570 | 345,000 | 536,790 | 1.5559 | 0.539 | 0.532 | 0.542 | 0.532 | 0.539 | 1,005,224 | 0.5340 | 1.95% |
| 1999-12-15 | 0 | 1.540 | 1.530 | 1.580 | 1.540 | 1.590 | 252,000 | 394,620 | 1.5660 | 0.529 | 0.525 | 0.542 | 0.529 | 0.546 | 734,250 | 0.5374 | -3.75% |
| 1999-12-14 | 0 | 1.600 | 1.590 | 1.630 | 1.590 | 1.600 | 309,000 | 494,190 | 1.5993 | 0.549 | 0.546 | 0.559 | 0.546 | 0.549 | 900,331 | 0.5489 | 0.00% |
| 1999-12-13 | 0 | 1.600 | 1.600 | 1.620 | 1.590 | 1.630 | 435,000 | 696,870 | 1.6020 | 0.549 | 0.549 | 0.556 | 0.546 | 0.559 | 1,267,456 | 0.5498 | -3.03% |
| 1999-12-10 | 0 | 1.650 | 1.650 | 1.710 | 1.640 | 1.660 | 149,676 | 246,412 | 1.6463 | 0.566 | 0.566 | 0.587 | 0.563 | 0.570 | 436,110 | 0.5650 | -1.79% |
| 1999-12-09 | 0 | 1.680 | 1.670 | 1.700 | 1.680 | 1.730 | 813,000 | 1,391,550 | 1.7116 | 0.577 | 0.573 | 0.583 | 0.577 | 0.594 | 2,368,832 | 0.5874 | 2.44% |
| 1999-12-08 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.700 | 868,986 | 1,440,388 | 1.6576 | 0.563 | 0.563 | 0.570 | 0.559 | 0.583 | 2,531,958 | 0.5689 | 0.61% |
| 1999-12-07 | 0 | 1.630 | 1.630 | - | 1.610 | 1.610 | 12,000 | 19,320 | 1.6100 | 0.559 | 0.559 | - | 0.553 | 0.553 | 34,964 | 0.5526 | 1.87% |
| 1999-12-06 | 0 | 1.600 | 1.600 | 1.690 | 1.600 | 1.660 | 108,000 | 177,270 | 1.6414 | 0.549 | 0.549 | 0.580 | 0.549 | 0.570 | 314,679 | 0.5633 | -5.33% |
| 1999-12-03 | 0 | 1.690 | - | 1.690 | 1.690 | 1.690 | 3,000 | 5,070 | 1.6900 | 0.580 | - | 0.580 | 0.580 | 0.580 | 8,741 | 0.5800 | -1.17% |
| 1999-12-02 | 0 | 1.710 | - | 1.730 | - | - | 0 | 0 | - | 0.587 | - | 0.594 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.710 | 1.690 | 1.750 | - | - | 0 | 0 | - | 0.587 | 0.580 | 0.601 | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.710 | 1.710 | 1.800 | 1.710 | 1.830 | 309,000 | 546,240 | 1.7678 | 0.587 | 0.587 | 0.618 | 0.587 | 0.628 | 900,331 | 0.6067 | -6.04% |
| 1999-11-29 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 1,335,000 | 2,447,760 | 1.8335 | 0.625 | 0.625 | 0.628 | 0.625 | 0.635 | 3,889,779 | 0.6293 | 0.00% |
| 1999-11-26 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 774,648 | 1,414,224 | 1.8256 | 0.625 | 0.621 | 0.625 | 0.618 | 0.628 | 2,257,086 | 0.6266 | 2.25% |
| 1999-11-25 | 0 | 1.780 | 1.770 | 1.800 | 1.780 | 1.800 | 165,000 | 295,200 | 1.7891 | 0.611 | 0.607 | 0.618 | 0.611 | 0.618 | 480,759 | 0.6140 | -2.73% |
| 1999-11-24 | 0 | 1.830 | 1.820 | 1.840 | 1.820 | 1.840 | 357,000 | 653,070 | 1.8293 | 0.628 | 0.625 | 0.632 | 0.625 | 0.632 | 1,040,188 | 0.6278 | -1.08% |
| 1999-11-23 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 0.635 | - | 0.635 | - | - | 0 | - | -2.63% |
| 1999-11-22 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.652 | 0.638 | 0.652 | 0.652 | 0.652 | 87,411 | 0.6521 | -0.52% |
| 1999-11-19 | 0 | 1.910 | 1.900 | 1.960 | 1.890 | 1.920 | 1,018,000 | 1,936,640 | 1.9024 | 0.656 | 0.652 | 0.673 | 0.649 | 0.659 | 2,966,139 | 0.6529 | 0.53% |
| 1999-11-18 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.900 | 393,000 | 747,900 | 1.9031 | 0.652 | 0.649 | 0.652 | 0.652 | 0.652 | 1,145,081 | 0.6531 | 0.00% |
| 1999-11-17 | 0 | 1.900 | 1.890 | 1.960 | 1.900 | 2.000 | 4,433,000 | 8,657,770 | 1.9530 | 0.652 | 0.649 | 0.673 | 0.652 | 0.686 | 12,916,397 | 0.6703 | 0.00% |
| 1999-11-16 | 0 | 1.900 | 1.900 | 1.920 | 1.870 | 1.910 | 4,104,000 | 7,789,860 | 1.8981 | 0.652 | 0.652 | 0.659 | 0.642 | 0.656 | 11,957,792 | 0.6514 | 3.83% |
| 1999-11-15 | 0 | 1.830 | - | 1.830 | 1.830 | 1.880 | 636,000 | 1,181,190 | 1.8572 | 0.628 | - | 0.628 | 0.628 | 0.645 | 1,853,108 | 0.6374 | 1.10% |
| 1999-11-12 | 0 | 1.810 | 1.800 | 1.850 | 1.810 | 1.810 | 30,000 | 54,300 | 1.8100 | 0.621 | 0.618 | 0.635 | 0.621 | 0.621 | 87,411 | 0.6212 | -2.16% |
| 1999-11-11 | 0 | 1.850 | 1.810 | 1.850 | 1.820 | 1.880 | 375,000 | 690,720 | 1.8419 | 0.635 | 0.621 | 0.635 | 0.625 | 0.645 | 1,092,635 | 0.6322 | 3.93% |
| 1999-11-10 | 0 | 1.780 | 1.770 | 1.790 | 1.740 | 1.780 | 249,000 | 442,950 | 1.7789 | 0.611 | 0.607 | 0.614 | 0.597 | 0.611 | 725,509 | 0.6105 | 0.00% |
| 1999-11-09 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.810 | 462,000 | 817,050 | 1.7685 | 0.611 | 0.607 | 0.611 | 0.590 | 0.621 | 1,346,126 | 0.6070 | 4.71% |
| 1999-11-08 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 45,000 | 76,500 | 1.7000 | 0.583 | - | 0.583 | 0.583 | 0.583 | 131,116 | 0.5835 | -2.86% |
| 1999-11-05 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.750 | 216,000 | 374,520 | 1.7339 | 0.601 | 0.597 | 0.601 | 0.597 | 0.601 | 629,357 | 0.5951 | 0.00% |
| 1999-11-04 | 0 | 1.750 | 1.750 | 1.800 | 1.690 | 1.800 | 1,188,000 | 2,059,350 | 1.7335 | 0.601 | 0.601 | 0.618 | 0.580 | 0.618 | 3,461,466 | 0.5949 | 3.55% |
| 1999-11-03 | 0 | 1.690 | 1.680 | 1.690 | 1.640 | 1.690 | 1,128,000 | 1,890,510 | 1.6760 | 0.580 | 0.577 | 0.580 | 0.563 | 0.580 | 3,286,645 | 0.5752 | 3.05% |
| 1999-11-02 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.660 | 21,000 | 34,500 | 1.6429 | 0.563 | 0.563 | 0.577 | 0.563 | 0.570 | 61,188 | 0.5638 | -2.38% |
| 1999-11-01 | 0 | 1.680 | 1.660 | 1.700 | 1.640 | 1.680 | 36,000 | 59,670 | 1.6575 | 0.577 | 0.570 | 0.583 | 0.563 | 0.577 | 104,893 | 0.5689 | 3.70% |
| 1999-10-29 | 0 | 1.620 | 1.620 | 1.700 | 1.620 | 1.640 | 66,000 | 108,120 | 1.6382 | 0.556 | 0.556 | 0.583 | 0.556 | 0.563 | 192,304 | 0.5622 | 0.62% |
| 1999-10-28 | 0 | 1.610 | 1.600 | 1.640 | 1.610 | 1.610 | 60,000 | 96,600 | 1.6100 | 0.553 | 0.549 | 0.563 | 0.553 | 0.553 | 174,822 | 0.5526 | -1.83% |
| 1999-10-27 | 0 | 1.640 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.563 | 0.549 | 0.580 | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.640 | 1.600 | 1.640 | 1.640 | 1.640 | 30,000 | 49,200 | 1.6400 | 0.563 | 0.549 | 0.563 | 0.563 | 0.563 | 87,411 | 0.5629 | -2.38% |
| 1999-10-25 | 0 | 1.680 | 1.680 | 1.720 | 1.650 | 1.650 | 9,000 | 14,850 | 1.6500 | 0.577 | 0.577 | 0.590 | 0.566 | 0.566 | 26,223 | 0.5663 | 2.44% |
| 1999-10-22 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 0.563 | - | 0.563 | - | - | 0 | - | -1.20% |
| 1999-10-21 | 0 | 1.660 | 1.600 | 1.660 | 1.620 | 1.670 | 81,000 | 134,130 | 1.6559 | 0.570 | 0.549 | 0.570 | 0.556 | 0.573 | 236,009 | 0.5683 | 3.75% |
| 1999-10-20 | 0 | 1.600 | - | 1.600 | 1.600 | 1.630 | 690,000 | 1,118,400 | 1.6209 | 0.549 | - | 0.549 | 0.549 | 0.559 | 2,010,448 | 0.5563 | 0.63% |
| 1999-10-19 | 0 | 1.590 | 1.560 | 1.620 | 1.590 | 1.590 | 36,000 | 57,240 | 1.5900 | 0.546 | 0.535 | 0.556 | 0.546 | 0.546 | 104,893 | 0.5457 | -3.05% |
| 1999-10-15 | 0 | 1.640 | 1.640 | 1.680 | 1.620 | 1.660 | 285,000 | 466,260 | 1.6360 | 0.563 | 0.563 | 0.577 | 0.556 | 0.570 | 830,402 | 0.5615 | -2.38% |
| 1999-10-14 | 0 | 1.680 | 1.660 | 1.700 | 1.680 | 1.680 | 60,000 | 100,800 | 1.6800 | 0.577 | 0.570 | 0.583 | 0.577 | 0.577 | 174,822 | 0.5766 | -2.33% |
| 1999-10-13 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -0.58% |
| 1999-10-12 | 0 | 1.730 | 1.700 | 1.730 | - | - | 0 | 0 | - | 0.594 | 0.583 | 0.594 | - | - | 0 | - | -1.70% |
| 1999-10-11 | 0 | 1.760 | 1.720 | 1.760 | 1.740 | 1.760 | 21,000 | 36,660 | 1.7457 | 0.604 | 0.590 | 0.604 | 0.597 | 0.604 | 61,188 | 0.5991 | 1.15% |
| 1999-10-08 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.750 | 723,000 | 1,257,150 | 1.7388 | 0.597 | 0.594 | 0.601 | 0.594 | 0.601 | 2,106,599 | 0.5968 | -2.25% |
| 1999-10-07 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.780 | 810,000 | 1,429,740 | 1.7651 | 0.611 | 0.607 | 0.611 | 0.597 | 0.611 | 2,360,091 | 0.6058 | 3.49% |
| 1999-10-06 | 0 | 1.720 | 1.700 | 1.740 | 1.650 | 1.740 | 456,000 | 765,120 | 1.6779 | 0.590 | 0.583 | 0.597 | 0.566 | 0.597 | 1,328,644 | 0.5759 | 8.86% |
| 1999-10-05 | 0 | 1.580 | 1.560 | 1.580 | 1.560 | 1.600 | 198,000 | 313,770 | 1.5847 | 0.542 | 0.535 | 0.542 | 0.535 | 0.549 | 576,911 | 0.5439 | 1.94% |
| 1999-10-04 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.550 | 93,000 | 143,160 | 1.5394 | 0.532 | 0.532 | 0.535 | 0.522 | 0.532 | 270,973 | 0.5283 | 4.03% |
| 1999-09-30 | 0 | 1.490 | 1.490 | 1.510 | 1.450 | 1.520 | 720,000 | 1,077,630 | 1.4967 | 0.511 | 0.511 | 0.518 | 0.498 | 0.522 | 2,097,858 | 0.5137 | -0.67% |
| 1999-09-29 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.515 | 0.501 | 0.515 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 1.500 | 1.490 | 1.500 | 1.490 | 1.500 | 1,021,000 | 1,531,330 | 1.4998 | 0.515 | 0.511 | 0.515 | 0.511 | 0.515 | 2,974,880 | 0.5148 | 3.45% |
| 1999-09-27 | 0 | 1.450 | 1.410 | 1.450 | 1.450 | 1.450 | 39,000 | 56,550 | 1.4500 | 0.498 | 0.484 | 0.498 | 0.498 | 0.498 | 113,634 | 0.4977 | -6.45% |
| 1999-09-24 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.570 | 525,000 | 815,340 | 1.5530 | 0.532 | 0.529 | 0.532 | 0.525 | 0.539 | 1,529,688 | 0.5330 | -2.52% |
| 1999-09-23 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.640 | 333,000 | 536,280 | 1.6105 | 0.546 | 0.542 | 0.546 | 0.546 | 0.563 | 970,259 | 0.5527 | -1.24% |
| 1999-09-22 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.650 | 129,000 | 208,440 | 1.6158 | 0.553 | 0.549 | 0.553 | 0.553 | 0.566 | 375,866 | 0.5546 | -5.29% |
| 1999-09-21 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.780 | 36,000 | 62,460 | 1.7350 | 0.583 | 0.583 | 0.597 | 0.583 | 0.611 | 104,893 | 0.5955 | -4.49% |
| 1999-09-20 | 0 | 1.780 | 1.760 | 1.780 | 1.780 | 1.790 | 80,000 | 142,610 | 1.7826 | 0.611 | 0.604 | 0.611 | 0.611 | 0.614 | 233,095 | 0.6118 | -0.56% |
| 1999-09-17 | 0 | 1.790 | 1.790 | 1.800 | 1.700 | 1.790 | 36,000 | 62,850 | 1.7458 | 0.614 | 0.614 | 0.618 | 0.583 | 0.614 | 104,893 | 0.5992 | -2.19% |
| 1999-09-15 | 0 | 1.830 | 1.820 | 1.870 | 1.830 | 1.830 | 15,000 | 27,450 | 1.8300 | 0.628 | 0.625 | 0.642 | 0.628 | 0.628 | 43,705 | 0.6281 | -5.18% |
| 1999-09-14 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - | 0.662 | - | 0.662 | - | - | 0 | - | -1.03% |
| 1999-09-13 | 0 | 1.950 | 1.920 | 1.960 | 1.950 | 2.000 | 45,000 | 88,140 | 1.9587 | 0.669 | 0.659 | 0.673 | 0.669 | 0.686 | 131,116 | 0.6722 | -1.02% |
| 1999-09-10 | 0 | 1.970 | 1.960 | 1.980 | 1.970 | 1.980 | 75,000 | 147,780 | 1.9704 | 0.676 | 0.673 | 0.680 | 0.676 | 0.680 | 218,527 | 0.6763 | -0.51% |
| 1999-09-09 | 0 | 1.980 | 1.950 | 1.980 | 1.980 | 1.980 | 30,735 | 60,723 | 1.9757 | 0.680 | 0.669 | 0.680 | 0.680 | 0.680 | 89,552 | 0.6781 | 0.00% |
| 1999-09-08 | 0 | 1.980 | 1.940 | 2.000 | 1.940 | 1.980 | 6,000 | 11,760 | 1.9600 | 0.680 | 0.666 | 0.686 | 0.666 | 0.680 | 17,482 | 0.6727 | 2.59% |
| 1999-09-07 | 0 | 1.930 | 1.930 | 1.990 | 1.910 | 1.930 | 15,000 | 28,830 | 1.9220 | 0.662 | 0.662 | 0.683 | 0.656 | 0.662 | 43,705 | 0.6596 | -5.85% |
| 1999-09-06 | 0 | 2.050 | 1.970 | 2.050 | 2.075 | 2.125 | 60,000 | 125,625 | 2.0938 | 0.704 | 0.676 | 0.704 | 0.712 | 0.729 | 174,822 | 0.7186 | -2.38% |
| 1999-09-03 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 0.721 | 0.712 | 0.721 | 0.721 | 0.721 | 87,411 | 0.7207 | 0.00% |
| 1999-09-02 | 0 | 2.100 | 2.100 | 2.175 | 2.075 | 2.150 | 153,000 | 326,550 | 2.1343 | 0.721 | 0.721 | 0.746 | 0.712 | 0.738 | 445,795 | 0.7325 | -1.64% |
| 1999-09-01 | 0 | 2.150 | 2.125 | 2.175 | 2.150 | 2.175 | 558,000 | 1,200,600 | 2.1516 | 0.733 | 0.724 | 0.741 | 0.733 | 0.741 | 1,637,263 | 0.7333 | 0.00% |
| 1999-08-31 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.150 | 447,000 | 961,050 | 2.1500 | 0.733 | 0.733 | 0.750 | 0.733 | 0.733 | 1,311,571 | 0.7327 | -2.27% |
| 1999-08-30 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.225 | 480,000 | 1,062,750 | 2.2141 | 0.750 | 0.741 | 0.758 | 0.750 | 0.758 | 1,408,398 | 0.7546 | 3.53% |
| 1999-08-27 | 0 | 2.125 | 2.125 | 2.200 | 2.125 | 2.125 | 3,000 | 6,375 | 2.1250 | 0.724 | 0.724 | 0.750 | 0.724 | 0.724 | 8,802 | 0.7242 | -4.49% |
| 1999-08-26 | 0 | 2.225 | 2.225 | 2.250 | 2.225 | 2.250 | 415,000 | 928,875 | 2.2383 | 0.758 | 0.758 | 0.767 | 0.758 | 0.767 | 1,217,678 | 0.7628 | -1.11% |
| 1999-08-25 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.275 | 268,265 | 604,295 | 2.2526 | 0.767 | 0.758 | 0.767 | 0.758 | 0.775 | 787,133 | 0.7677 | -2.17% |
| 1999-08-24 | 0 | 2.300 | 2.300 | 2.375 | 2.275 | 2.300 | 138,000 | 316,200 | 2.2913 | 0.784 | 0.784 | 0.809 | 0.775 | 0.784 | 404,914 | 0.7809 | 1.10% |
| 1999-08-23 | 0 | 2.275 | 2.275 | 2.400 | 2.225 | 2.275 | 345,000 | 781,425 | 2.2650 | 0.775 | 0.775 | 0.818 | 0.758 | 0.775 | 1,012,286 | 0.7719 | 5.81% |
| 1999-08-20 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.175 | 690,000 | 1,489,200 | 2.1583 | 0.733 | 0.724 | 0.733 | 0.733 | 0.741 | 2,024,572 | 0.7356 | 0.00% |
| 1999-08-19 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 192,000 | 416,550 | 2.1695 | 0.733 | 0.733 | 0.750 | 0.733 | 0.750 | 563,359 | 0.7394 | -2.27% |
| 1999-08-18 | 0 | 2.200 | 2.200 | 2.250 | 2.125 | 2.275 | 120,972 | 265,520 | 2.1949 | 0.750 | 0.750 | 0.767 | 0.724 | 0.775 | 354,952 | 0.7480 | 2.33% |
| 1999-08-17 | 0 | 2.150 | 2.100 | 2.175 | 2.100 | 2.150 | 75,000 | 160,125 | 2.1350 | 0.733 | 0.716 | 0.741 | 0.716 | 0.733 | 220,062 | 0.7276 | 1.18% |
| 1999-08-16 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.125 | 162,000 | 344,250 | 2.1250 | 0.724 | 0.724 | 0.741 | 0.724 | 0.724 | 475,334 | 0.7242 | 2.41% |
| 1999-08-13 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 131,289 | 275,139 | 2.0957 | 0.707 | 0.707 | 0.716 | 0.707 | 0.716 | 385,223 | 0.7142 | -5.68% |
| 1999-08-12 | 0 | 2.200 | 2.150 | 2.300 | 2.200 | 2.200 | 78,000 | 171,150 | 2.1942 | 0.750 | 0.733 | 0.784 | 0.750 | 0.750 | 228,865 | 0.7478 | 4.76% |
| 1999-08-11 | 0 | 2.100 | 2.075 | 2.150 | 2.075 | 2.150 | 512,100 | 1,077,675 | 2.1044 | 0.716 | 0.707 | 0.733 | 0.707 | 0.733 | 1,502,585 | 0.7172 | -3.45% |
| 1999-08-10 | 0 | 2.175 | 2.125 | 2.175 | 2.150 | 2.200 | 513,000 | 1,109,325 | 2.1624 | 0.741 | 0.724 | 0.741 | 0.733 | 0.750 | 1,505,226 | 0.7370 | -1.14% |
| 1999-08-09 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 183,000 | 402,525 | 2.1996 | 0.750 | 0.741 | 0.750 | 0.750 | 0.750 | 536,952 | 0.7496 | -2.22% |
| 1999-08-06 | 0 | 2.250 | 2.250 | 2.375 | 2.200 | 2.325 | 921,000 | 2,090,850 | 2.2702 | 0.767 | 0.767 | 0.809 | 0.750 | 0.792 | 2,702,364 | 0.7737 | -2.17% |
| 1999-08-05 | 0 | 2.300 | 2.275 | 2.325 | 2.275 | 2.425 | 2,131,986 | 4,980,244 | 2.3360 | 0.784 | 0.775 | 0.792 | 0.775 | 0.826 | 6,255,594 | 0.7961 | -1.08% |
| 1999-08-04 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.425 | 546,000 | 1,289,325 | 2.3614 | 0.792 | 0.792 | 0.801 | 0.792 | 0.826 | 1,602,053 | 0.8048 | -4.12% |
| 1999-08-03 | 0 | 2.425 | 2.375 | 2.425 | 2.400 | 2.425 | 420,000 | 1,012,350 | 2.4104 | 0.826 | 0.809 | 0.826 | 0.818 | 0.826 | 1,232,348 | 0.8215 | 0.00% |
| 1999-08-02 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.450 | 1,014,000 | 2,454,450 | 2.4206 | 0.826 | 0.818 | 0.826 | 0.818 | 0.835 | 2,975,241 | 0.8250 | -3.00% |
| 1999-07-30 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.500 | 510,972 | 1,267,909 | 2.4814 | 0.852 | 0.844 | 0.852 | 0.826 | 0.852 | 1,499,275 | 0.8457 | 4.17% |
| 1999-07-29 | 0 | 2.400 | 2.375 | 2.450 | 2.300 | 2.475 | 608,676 | 1,484,512 | 2.4389 | 0.818 | 0.809 | 0.835 | 0.784 | 0.844 | 1,785,955 | 0.8312 | 2.13% |
| 1999-07-28 | 0 | 2.350 | 2.325 | 2.350 | 2.300 | 2.450 | 912,000 | 2,132,100 | 2.3378 | 0.801 | 0.792 | 0.801 | 0.784 | 0.835 | 2,675,957 | 0.7968 | 2.17% |
| 1999-07-27 | 0 | 2.300 | 2.225 | 2.325 | 2.175 | 2.300 | 48,000 | 107,400 | 2.2375 | 0.784 | 0.758 | 0.792 | 0.741 | 0.784 | 140,840 | 0.7626 | 0.00% |
| 1999-07-26 | 0 | 2.300 | 2.175 | 2.300 | 2.200 | 2.300 | 66,000 | 149,850 | 2.2705 | 0.784 | 0.741 | 0.784 | 0.750 | 0.784 | 193,655 | 0.7738 | 0.00% |
| 1999-07-23 | 0 | 2.300 | 2.300 | 2.350 | 2.250 | 2.475 | 153,000 | 364,050 | 2.3794 | 0.784 | 0.784 | 0.801 | 0.767 | 0.844 | 448,927 | 0.8109 | -7.07% |
| 1999-07-22 | 0 | 2.475 | 2.425 | 2.475 | 2.475 | 2.575 | 141,000 | 351,750 | 2.4947 | 0.844 | 0.826 | 0.844 | 0.844 | 0.878 | 413,717 | 0.8502 | -3.88% |
| 1999-07-21 | 0 | 2.575 | 2.550 | 2.650 | 2.500 | 2.600 | 291,300 | 745,110 | 2.5579 | 0.878 | 0.869 | 0.903 | 0.852 | 0.886 | 854,722 | 0.8718 | 1.98% |
| 1999-07-20 | 0 | 2.525 | 2.525 | 2.575 | 2.425 | 2.550 | 384,000 | 960,750 | 2.5020 | 0.861 | 0.861 | 0.878 | 0.826 | 0.869 | 1,126,719 | 0.8527 | 10.99% |
| 1999-07-19 | 0 | 2.275 | 2.275 | 2.400 | 2.275 | 2.400 | 192,000 | 445,950 | 2.3227 | 0.775 | 0.775 | 0.818 | 0.775 | 0.818 | 563,359 | 0.7916 | -7.14% |
| 1999-07-16 | 0 | 2.450 | 2.450 | 2.525 | 2.450 | 2.600 | 51,000 | 126,900 | 2.4882 | 0.835 | 0.835 | 0.861 | 0.835 | 0.886 | 149,642 | 0.8480 | -8.41% |
| 1999-07-15 | 0 | 2.675 | 2.650 | 2.700 | 2.575 | 2.700 | 318,000 | 847,200 | 2.6642 | 0.912 | 0.903 | 0.920 | 0.878 | 0.920 | 933,064 | 0.9080 | 4.90% |
| 1999-07-14 | 0 | 2.550 | 2.550 | 2.675 | 2.450 | 2.525 | 189,972 | 475,636 | 2.5037 | 0.869 | 0.869 | 0.912 | 0.835 | 0.861 | 557,409 | 0.8533 | 5.15% |
| 1999-07-13 | 0 | 2.425 | 2.425 | 2.500 | 2.400 | 2.500 | 228,000 | 555,600 | 2.4368 | 0.826 | 0.826 | 0.852 | 0.818 | 0.852 | 668,989 | 0.8305 | -3.96% |
| 1999-07-12 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.700 | 930,000 | 2,448,375 | 2.6327 | 0.861 | 0.861 | 0.886 | 0.861 | 0.920 | 2,728,772 | 0.8972 | 0.00% |
| 1999-07-09 | 0 | 2.525 | 2.525 | 2.575 | 2.450 | 2.550 | 1,537,000 | 3,850,700 | 2.5053 | 0.861 | 0.861 | 0.878 | 0.835 | 0.869 | 4,509,809 | 0.8538 | 8.60% |
| 1999-07-08 | 0 | 2.325 | 2.275 | 2.350 | 2.200 | 2.350 | 585,000 | 1,334,550 | 2.2813 | 0.792 | 0.775 | 0.801 | 0.750 | 0.801 | 1,716,485 | 0.7775 | 12.05% |
| 1999-07-07 | 0 | 2.075 | 2.075 | 2.175 | 2.050 | 2.250 | 1,797,000 | 3,813,225 | 2.1220 | 0.707 | 0.707 | 0.741 | 0.699 | 0.767 | 5,272,691 | 0.7232 | -3.49% |
| 1999-07-06 | 0 | 2.150 | 2.150 | 2.200 | 2.025 | 2.400 | 1,518,309 | 3,484,392 | 2.2949 | 0.733 | 0.733 | 0.750 | 0.690 | 0.818 | 4,454,966 | 0.7821 | -8.51% |
| 1999-07-05 | 0 | 2.350 | 2.350 | 2.400 | 2.200 | 2.450 | 1,744,986 | 4,040,944 | 2.3157 | 0.801 | 0.801 | 0.818 | 0.750 | 0.835 | 5,120,073 | 0.7892 | 9.30% |
| 1999-07-02 | 0 | 2.150 | 2.150 | 2.325 | 1.940 | 2.300 | 3,482,508 | 7,466,433 | 2.1440 | 0.733 | 0.733 | 0.792 | 0.661 | 0.784 | 10,218,246 | 0.7307 | 13.16% |
| 1999-06-30 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.980 | 3,011,155 | 5,836,277 | 1.9382 | 0.648 | 0.644 | 0.648 | 0.648 | 0.675 | 8,835,220 | 0.6606 | -1.04% |
| 1999-06-29 | 0 | 1.920 | 1.920 | 1.960 | 1.810 | 1.950 | 2,681,181 | 4,952,230 | 1.8470 | 0.654 | 0.654 | 0.668 | 0.617 | 0.665 | 7,867,022 | 0.6295 | 5.49% |
| 1999-06-28 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.830 | 927,958 | 1,681,188 | 1.8117 | 0.620 | 0.620 | 0.627 | 0.613 | 0.624 | 2,722,780 | 0.6175 | 2.82% |
| 1999-06-25 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.810 | 1,827,021 | 3,282,066 | 1.7964 | 0.603 | 0.603 | 0.613 | 0.603 | 0.617 | 5,360,777 | 0.6122 | -2.75% |
| 1999-06-24 | 0 | 1.820 | - | 1.840 | 1.800 | 1.870 | 804,930 | 1,486,316 | 1.8465 | 0.620 | - | 0.627 | 0.613 | 0.637 | 2,361,796 | 0.6293 | 0.00% |
| 1999-06-23 | 0 | 1.820 | 1.820 | 1.840 | 1.810 | 1.850 | 1,569,000 | 2,869,590 | 1.8289 | 0.620 | 0.620 | 0.627 | 0.617 | 0.631 | 4,603,702 | 0.6233 | -1.62% |
| 1999-06-22 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.900 | 1,335,000 | 2,509,020 | 1.8794 | 0.631 | 0.631 | 0.634 | 0.624 | 0.648 | 3,917,108 | 0.6405 | -0.54% |
| 1999-06-21 | 0 | 1.860 | 1.850 | 1.860 | 1.600 | 1.900 | 1,919,106 | 3,568,775 | 1.8596 | 0.634 | 0.631 | 0.634 | 0.545 | 0.648 | 5,630,970 | 0.6338 | 22.37% |
| 1999-06-17 | 0 | 1.520 | 1.510 | 1.530 | 1.380 | 1.530 | 1,845,972 | 2,714,162 | 1.4703 | 0.518 | 0.515 | 0.521 | 0.470 | 0.521 | 5,416,383 | 0.5011 | 11.76% |
| 1999-06-16 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.370 | 269,057 | 366,855 | 1.3635 | 0.464 | 0.464 | 0.467 | 0.464 | 0.467 | 789,457 | 0.4647 | -1.45% |
| 1999-06-15 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.390 | 1,186,920 | 1,629,356 | 1.3728 | 0.470 | 0.467 | 0.474 | 0.467 | 0.474 | 3,482,617 | 0.4679 | 2.99% |
| 1999-06-14 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.370 | 72,000 | 97,770 | 1.3579 | 0.457 | 0.457 | 0.464 | 0.457 | 0.467 | 211,260 | 0.4628 | -2.19% |
| 1999-06-11 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.430 | 1,145,000 | 1,615,540 | 1.4110 | 0.467 | 0.467 | 0.474 | 0.467 | 0.487 | 3,359,617 | 0.4809 | 3.01% |
| 1999-06-10 | 0 | 1.330 | 1.330 | 1.350 | 1.310 | 1.360 | 2,067,000 | 2,770,770 | 1.3405 | 0.453 | 0.453 | 0.460 | 0.446 | 0.464 | 6,064,915 | 0.4569 | 6.40% |
| 1999-06-09 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 2,167,986 | 2,726,693 | 1.2577 | 0.426 | 0.426 | 0.433 | 0.426 | 0.436 | 6,361,224 | 0.4286 | -1.57% |
| 1999-06-08 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.330 | 3,138,000 | 4,048,020 | 1.2900 | 0.433 | 0.429 | 0.436 | 0.433 | 0.453 | 9,207,403 | 0.4396 | 2.42% |
| 1999-06-07 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.240 | 9,000 | 11,160 | 1.2400 | 0.423 | 0.423 | 0.436 | 0.423 | 0.423 | 26,407 | 0.4226 | -4.62% |
| 1999-06-04 | 0 | 1.300 | 1.270 | 1.320 | 1.290 | 1.310 | 108,000 | 139,950 | 1.2958 | 0.443 | 0.433 | 0.450 | 0.440 | 0.446 | 316,890 | 0.4416 | -2.99% |
| 1999-06-03 | 0 | 1.340 | 1.300 | 1.340 | - | - | 0 | 0 | - | 0.457 | 0.443 | 0.457 | - | - | 0 | - | -1.47% |
| 1999-06-02 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.370 | 118,800 | 162,276 | 1.3660 | 0.464 | 0.460 | 0.464 | 0.464 | 0.467 | 348,579 | 0.4655 | -1.45% |
| 1999-06-01 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 54,000 | 74,370 | 1.3772 | 0.470 | 0.467 | 0.470 | 0.460 | 0.470 | 158,445 | 0.4694 | 1.47% |
| 1999-05-31 | 0 | 1.360 | 1.350 | 1.390 | 1.330 | 1.360 | 360,000 | 487,590 | 1.3544 | 0.464 | 0.460 | 0.474 | 0.453 | 0.464 | 1,056,299 | 0.4616 | 0.74% |
| 1999-05-28 | 0 | 1.350 | 1.320 | 1.350 | 1.350 | 1.360 | 108,000 | 146,100 | 1.3528 | 0.460 | 0.450 | 0.460 | 0.460 | 0.464 | 316,890 | 0.4610 | -3.57% |
| 1999-05-27 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.420 | 510,000 | 714,330 | 1.4006 | 0.477 | 0.470 | 0.477 | 0.470 | 0.484 | 1,496,423 | 0.4774 | 1.45% |
| 1999-05-26 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 459,000 | 638,070 | 1.3901 | 0.470 | 0.470 | 0.477 | 0.470 | 0.477 | 1,346,781 | 0.4738 | -4.83% |
| 1999-05-25 | 0 | 1.450 | 1.430 | 1.450 | 1.400 | 1.450 | 294,000 | 421,440 | 1.4335 | 0.494 | 0.487 | 0.494 | 0.477 | 0.494 | 862,644 | 0.4885 | 0.69% |
| 1999-05-24 | 0 | 1.440 | 1.440 | 1.470 | 1.440 | 1.440 | 171,606 | 247,058 | 1.4397 | 0.491 | 0.491 | 0.501 | 0.491 | 0.491 | 503,520 | 0.4907 | -2.70% |
| 1999-05-21 | 0 | 1.480 | 1.460 | 1.480 | 1.470 | 1.480 | 216,000 | 318,330 | 1.4738 | 0.504 | 0.498 | 0.504 | 0.501 | 0.504 | 633,779 | 0.5023 | 1.37% |
| 1999-05-20 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.480 | 2,137,000 | 3,130,730 | 1.4650 | 0.498 | 0.498 | 0.501 | 0.498 | 0.504 | 6,270,306 | 0.4993 | 1.39% |
| 1999-05-19 | 0 | 1.440 | 1.430 | 1.460 | 1.420 | 1.450 | 204,000 | 292,110 | 1.4319 | 0.491 | 0.487 | 0.498 | 0.484 | 0.494 | 598,569 | 0.4880 | -0.69% |
| 1999-05-18 | 0 | 1.450 | 1.420 | 1.450 | 1.450 | 1.460 | 531,000 | 774,300 | 1.4582 | 0.494 | 0.484 | 0.494 | 0.494 | 0.498 | 1,558,041 | 0.4970 | -0.68% |
| 1999-05-17 | 0 | 1.460 | 1.420 | 1.460 | 1.430 | 1.500 | 385,000 | 565,687 | 1.4693 | 0.498 | 0.484 | 0.498 | 0.487 | 0.511 | 1,129,653 | 0.5008 | -0.68% |
| 1999-05-14 | 0 | 1.470 | - | 1.500 | 1.460 | 1.520 | 2,254,000 | 3,338,090 | 1.4810 | 0.501 | - | 0.511 | 0.498 | 0.518 | 6,613,603 | 0.5047 | -2.00% |
| 1999-05-13 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 1,440,016 | 2,187,744 | 1.5192 | 0.511 | 0.511 | 0.515 | 0.511 | 0.521 | 4,225,242 | 0.5178 | -1.96% |
| 1999-05-12 | 0 | 1.530 | 1.520 | 1.550 | 1.520 | 1.530 | 845,900 | 1,291,924 | 1.5273 | 0.521 | 0.518 | 0.528 | 0.518 | 0.521 | 2,482,008 | 0.5205 | 0.66% |
| 1999-05-11 | 0 | 1.520 | 1.520 | 1.560 | 1.510 | 1.510 | 39,000 | 58,890 | 1.5100 | 0.518 | 0.518 | 0.532 | 0.515 | 0.515 | 114,432 | 0.5146 | 2.01% |
| 1999-05-10 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.520 | 243,000 | 365,550 | 1.5043 | 0.508 | 0.504 | 0.508 | 0.501 | 0.511 | 722,572 | 0.5059 | 1.34% |
| 1999-05-07 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.530 | 302,000 | 455,600 | 1.5086 | 0.501 | 0.501 | 0.511 | 0.501 | 0.515 | 898,011 | 0.5073 | -5.10% |
| 1999-05-06 | 0 | 1.570 | 1.550 | 1.570 | 1.560 | 1.600 | 840,000 | 1,328,820 | 1.5819 | 0.528 | 0.521 | 0.528 | 0.525 | 0.538 | 2,497,780 | 0.5320 | 0.64% |
| 1999-05-05 | 0 | 1.560 | 1.560 | 1.580 | 1.540 | 1.580 | 2,127,000 | 3,315,510 | 1.5588 | 0.525 | 0.525 | 0.531 | 0.518 | 0.531 | 6,324,736 | 0.5242 | 5.41% |
| 1999-05-04 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.540 | 834,000 | 1,255,500 | 1.5054 | 0.498 | 0.494 | 0.501 | 0.494 | 0.518 | 2,479,939 | 0.5063 | -1.33% |
| 1999-05-03 | 0 | 1.500 | 1.500 | 1.510 | 1.380 | 1.520 | 933,000 | 1,397,640 | 1.4980 | 0.504 | 0.504 | 0.508 | 0.464 | 0.511 | 2,774,320 | 0.5038 | 11.94% |
| 1999-04-30 | 0 | 1.340 | 1.330 | 1.350 | 1.300 | 1.350 | 2,490,000 | 3,341,520 | 1.3420 | 0.451 | 0.447 | 0.454 | 0.437 | 0.454 | 7,404,134 | 0.4513 | 3.08% |
| 1999-04-29 | 0 | 1.300 | 1.300 | 1.310 | 1.270 | 1.300 | 1,000,986 | 1,287,323 | 1.2861 | 0.437 | 0.437 | 0.441 | 0.427 | 0.437 | 2,976,480 | 0.4325 | 0.78% |
| 1999-04-28 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 405,000 | 528,600 | 1.3052 | 0.434 | 0.434 | 0.437 | 0.430 | 0.444 | 1,204,287 | 0.4389 | 0.78% |
| 1999-04-27 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.290 | 150,000 | 192,480 | 1.2832 | 0.430 | 0.430 | 0.437 | 0.430 | 0.434 | 446,032 | 0.4315 | 0.79% |
| 1999-04-26 | 0 | 1.270 | 1.260 | 1.300 | 1.240 | 1.280 | 627,000 | 792,660 | 1.2642 | 0.427 | 0.424 | 0.437 | 0.417 | 0.430 | 1,864,414 | 0.4252 | -0.78% |
| 1999-04-23 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.310 | 753,172 | 972,243 | 1.2909 | 0.430 | 0.430 | 0.437 | 0.430 | 0.441 | 2,239,593 | 0.4341 | -3.03% |
| 1999-04-22 | 0 | 1.320 | 1.310 | 1.330 | 1.290 | 1.330 | 748,986 | 987,473 | 1.3184 | 0.444 | 0.441 | 0.447 | 0.434 | 0.447 | 2,227,146 | 0.4434 | 2.33% |
| 1999-04-21 | 0 | 1.290 | 1.290 | 1.300 | 1.250 | 1.330 | 1,625,958 | 2,075,079 | 1.2762 | 0.434 | 0.434 | 0.437 | 0.420 | 0.447 | 4,834,864 | 0.4292 | 6.61% |
| 1999-04-20 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 558,000 | 676,230 | 1.2119 | 0.407 | 0.407 | 0.410 | 0.404 | 0.410 | 1,659,240 | 0.4076 | -2.42% |
| 1999-04-19 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 663,000 | 828,000 | 1.2489 | 0.417 | 0.417 | 0.420 | 0.417 | 0.424 | 1,971,462 | 0.4200 | 1.64% |
| 1999-04-16 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 264,000 | 325,380 | 1.2325 | 0.410 | 0.410 | 0.414 | 0.410 | 0.417 | 785,017 | 0.4145 | 0.00% |
| 1999-04-15 | 0 | 1.220 | 1.220 | 1.240 | 1.200 | 1.250 | 1,092,000 | 1,329,690 | 1.2177 | 0.410 | 0.410 | 0.417 | 0.404 | 0.420 | 3,247,114 | 0.4095 | 1.67% |
| 1999-04-14 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 953,634 | 1,145,687 | 1.2014 | 0.404 | 0.404 | 0.407 | 0.404 | 0.407 | 2,835,676 | 0.4040 | -0.83% |
| 1999-04-13 | 0 | 1.210 | 1.200 | 1.210 | 1.210 | 1.220 | 1,890,972 | 2,287,347 | 1.2096 | 0.407 | 0.404 | 0.407 | 0.407 | 0.410 | 5,622,895 | 0.4068 | 0.83% |
| 1999-04-12 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.210 | 1,683,000 | 1,987,410 | 1.1809 | 0.404 | 0.400 | 0.407 | 0.390 | 0.407 | 5,004,481 | 0.3971 | -0.83% |
| 1999-04-09 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.240 | 1,141,986 | 1,385,914 | 1.2136 | 0.407 | 0.407 | 0.410 | 0.397 | 0.417 | 3,395,750 | 0.4081 | 4.31% |
| 1999-04-08 | 0 | 1.160 | 1.150 | 1.160 | 1.090 | 1.170 | 1,989,000 | 2,281,890 | 1.1473 | 0.390 | 0.387 | 0.390 | 0.367 | 0.393 | 5,914,386 | 0.3858 | 4.50% |
| 1999-04-07 | 0 | 1.110 | 1.110 | 1.120 | 1.050 | 1.140 | 1,941,000 | 2,160,960 | 1.1133 | 0.373 | 0.373 | 0.377 | 0.353 | 0.383 | 5,771,656 | 0.3744 | 7.77% |
| 1999-04-01 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.040 | 1,536,000 | 1,576,980 | 1.0267 | 0.346 | 0.343 | 0.350 | 0.336 | 0.350 | 4,567,369 | 0.3453 | 0.98% |
| 1999-03-31 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 2,136,000 | 2,165,280 | 1.0137 | 0.343 | 0.340 | 0.346 | 0.336 | 0.346 | 6,351,498 | 0.3409 | 2.00% |
| 1999-03-30 | 0 | 1.000 | 1.000 | 1.020 | 0.950 | 1.010 | 5,517,020 | 5,432,509 | 0.9847 | 0.336 | 0.336 | 0.343 | 0.319 | 0.340 | 16,405,122 | 0.3311 | 8.70% |
| 1999-03-29 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 390,000 | 358,200 | 0.9185 | 0.309 | 0.306 | 0.313 | 0.306 | 0.309 | 1,159,684 | 0.3089 | -2.13% |
| 1999-03-26 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 5,682,000 | 5,256,510 | 0.9251 | 0.316 | 0.316 | 0.319 | 0.306 | 0.319 | 16,895,698 | 0.3111 | 6.82% |
| 1999-03-25 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.880 | 10,643,676 | 9,254,351 | 0.8695 | 0.296 | 0.296 | 0.303 | 0.289 | 0.296 | 31,649,479 | 0.2924 | 6.02% |
| 1999-03-24 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.840 | 2,361,000 | 1,962,570 | 0.8312 | 0.279 | 0.276 | 0.279 | 0.276 | 0.282 | 7,020,546 | 0.2795 | 1.22% |
| 1999-03-23 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 5,124,000 | 4,212,240 | 0.8221 | 0.276 | 0.276 | 0.279 | 0.272 | 0.279 | 15,236,459 | 0.2765 | 0.00% |
| 1999-03-22 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 3,432,000 | 2,823,600 | 0.8227 | 0.276 | 0.272 | 0.276 | 0.276 | 0.279 | 10,205,216 | 0.2767 | 0.00% |
| 1999-03-19 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 1,011,000 | 824,460 | 0.8155 | 0.276 | 0.272 | 0.276 | 0.272 | 0.276 | 3,006,257 | 0.2742 | 2.50% |
| 1999-03-18 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.810 | 7,956,000 | 6,410,580 | 0.8058 | 0.269 | 0.266 | 0.269 | 0.269 | 0.272 | 23,657,546 | 0.2710 | -2.44% |
| 1999-03-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 1,503,000 | 1,224,390 | 0.8146 | 0.276 | 0.272 | 0.276 | 0.272 | 0.276 | 4,469,242 | 0.2740 | -1.20% |
| 1999-03-16 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.870 | 1,590,000 | 1,336,080 | 0.8403 | 0.279 | 0.279 | 0.282 | 0.276 | 0.293 | 4,727,941 | 0.2826 | -2.35% |
| 1999-03-15 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.900 | 3,441,000 | 2,957,340 | 0.8594 | 0.286 | 0.282 | 0.286 | 0.286 | 0.303 | 10,231,978 | 0.2890 | 3.66% |
| 1999-03-12 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 4,122,958 | 3,369,639 | 0.8173 | 0.276 | 0.272 | 0.276 | 0.272 | 0.282 | 12,259,812 | 0.2749 | 3.80% |
| 1999-03-11 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.800 | 3,252,000 | 2,570,340 | 0.7904 | 0.266 | 0.266 | 0.269 | 0.256 | 0.269 | 9,669,977 | 0.2658 | 3.95% |
| 1999-03-10 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 993,000 | 753,720 | 0.7590 | 0.256 | 0.256 | 0.259 | 0.252 | 0.256 | 2,952,733 | 0.2553 | 1.33% |
| 1999-03-09 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 294,000 | 220,500 | 0.7500 | 0.252 | 0.252 | 0.256 | 0.252 | 0.252 | 874,223 | 0.2522 | 0.00% |
| 1999-03-08 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 297,000 | 223,680 | 0.7531 | 0.252 | 0.252 | 0.256 | 0.252 | 0.256 | 883,144 | 0.2533 | -2.60% |
| 1999-03-05 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 693,000 | 528,210 | 0.7622 | 0.259 | 0.256 | 0.259 | 0.256 | 0.259 | 2,060,669 | 0.2563 | 1.32% |
| 1999-03-04 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.760 | 60,000 | 45,600 | 0.7600 | 0.256 | 0.252 | 0.256 | 0.256 | 0.256 | 178,413 | 0.2556 | 0.00% |
| 1999-03-03 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.780 | 1,050,000 | 805,380 | 0.7670 | 0.256 | 0.256 | 0.262 | 0.256 | 0.262 | 3,122,225 | 0.2580 | -2.56% |
| 1999-03-02 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 262,500 | 199,440 | 0.7598 | 0.262 | 0.256 | 0.262 | 0.252 | 0.262 | 780,556 | 0.2555 | 6.85% |
| 1999-03-01 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 333,000 | 243,990 | 0.7327 | 0.245 | 0.245 | 0.249 | 0.245 | 0.249 | 990,191 | 0.2464 | -1.35% |
| 1999-02-26 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 126,000 | 92,910 | 0.7374 | 0.249 | 0.242 | 0.249 | 0.245 | 0.249 | 374,667 | 0.2480 | 1.37% |
| 1999-02-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 90,000 | 64,860 | 0.7207 | 0.245 | 0.242 | 0.245 | 0.242 | 0.245 | 267,619 | 0.2424 | 1.39% |
| 1999-02-24 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 297,000 | 212,070 | 0.7140 | 0.242 | 0.239 | 0.245 | 0.239 | 0.242 | 883,144 | 0.2401 | 0.00% |
| 1999-02-23 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 3,000 | 2,160 | 0.7200 | 0.242 | 0.242 | 0.245 | 0.242 | 0.242 | 8,921 | 0.2421 | 1.41% |
| 1999-02-22 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 15,000 | 10,680 | 0.7120 | 0.239 | 0.239 | 0.242 | 0.239 | 0.242 | 44,603 | 0.2394 | -1.39% |
| 1999-02-19 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.720 | 252,000 | 180,300 | 0.7155 | 0.242 | 0.239 | 0.245 | 0.239 | 0.242 | 749,334 | 0.2406 | 0.00% |
| 1999-02-15 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.720 | 108,000 | 77,760 | 0.7200 | 0.242 | 0.239 | 0.245 | 0.242 | 0.242 | 321,143 | 0.2421 | 1.41% |
| 1999-02-12 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 24,000 | 17,040 | 0.7100 | 0.239 | 0.239 | 0.242 | 0.239 | 0.239 | 71,365 | 0.2388 | 1.43% |
| 1999-02-11 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 1,074,000 | 756,750 | 0.7046 | 0.235 | 0.232 | 0.239 | 0.235 | 0.239 | 3,193,590 | 0.2370 | 0.00% |
| 1999-02-10 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,969,500 | 1,379,520 | 0.7004 | 0.235 | 0.232 | 0.235 | 0.232 | 0.239 | 5,856,402 | 0.2356 | -1.41% |
| 1999-02-09 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 48,000 | 34,080 | 0.7100 | 0.239 | 0.235 | 0.242 | 0.239 | 0.239 | 142,730 | 0.2388 | 0.00% |
| 1999-02-08 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 1,610,000 | 1,164,710 | 0.7234 | 0.239 | 0.239 | 0.242 | 0.239 | 0.245 | 4,787,412 | 0.2433 | -5.33% |
| 1999-02-05 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,286,000 | 3,962,400 | 0.7496 | 0.252 | 0.249 | 0.252 | 0.249 | 0.256 | 15,718,173 | 0.2521 | 0.00% |
| 1999-02-04 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 2,178,000 | 1,638,510 | 0.7523 | 0.252 | 0.249 | 0.252 | 0.249 | 0.259 | 6,476,387 | 0.2530 | -2.60% |
| 1999-02-03 | 0 | 0.770 | 0.750 | 0.780 | 0.770 | 0.780 | 113,634 | 88,330 | 0.7773 | 0.259 | 0.252 | 0.262 | 0.259 | 0.262 | 337,896 | 0.2614 | -2.53% |
| 1999-02-02 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 2,280,000 | 1,822,680 | 0.7994 | 0.266 | 0.266 | 0.269 | 0.266 | 0.269 | 6,779,689 | 0.2688 | -3.66% |
| 1999-02-01 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.820 | 120,300 | 98,028 | 0.8149 | 0.276 | 0.272 | 0.279 | 0.272 | 0.276 | 357,718 | 0.2740 | 2.50% |
| 1999-01-29 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.820 | 3,360,000 | 2,681,070 | 0.7979 | 0.269 | 0.266 | 0.272 | 0.266 | 0.276 | 9,991,120 | 0.2683 | -4.76% |
| 1999-01-28 | 0 | 0.840 | 0.820 | 0.850 | 0.820 | 0.840 | 162,000 | 134,370 | 0.8294 | 0.282 | 0.276 | 0.286 | 0.276 | 0.282 | 481,715 | 0.2789 | 1.20% |
| 1999-01-27 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.840 | 183,000 | 150,540 | 0.8226 | 0.279 | 0.279 | 0.286 | 0.272 | 0.282 | 544,159 | 0.2766 | 5.06% |
| 1999-01-26 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.830 | 2,073,000 | 1,664,460 | 0.8029 | 0.266 | 0.266 | 0.276 | 0.266 | 0.279 | 6,164,164 | 0.2700 | 0.00% |
| 1999-01-25 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.820 | 646,986 | 523,280 | 0.8088 | 0.266 | 0.266 | 0.269 | 0.266 | 0.276 | 1,923,844 | 0.2720 | -1.25% |
| 1999-01-22 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 2,034,000 | 1,630,200 | 0.8015 | 0.269 | 0.269 | 0.272 | 0.269 | 0.276 | 6,048,196 | 0.2695 | -2.44% |
| 1999-01-21 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 399,000 | 328,770 | 0.8240 | 0.276 | 0.276 | 0.279 | 0.276 | 0.279 | 1,186,446 | 0.2771 | -2.38% |
| 1999-01-20 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.840 | 669,000 | 557,370 | 0.8331 | 0.282 | 0.282 | 0.289 | 0.279 | 0.282 | 1,989,303 | 0.2802 | 5.00% |
| 1999-01-19 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 150,000 | 121,200 | 0.8080 | 0.269 | 0.269 | 0.276 | 0.269 | 0.276 | 446,032 | 0.2717 | -5.88% |
| 1999-01-18 | 0 | 0.850 | 0.830 | 0.860 | 0.850 | 0.850 | 348,000 | 295,800 | 0.8500 | 0.286 | 0.279 | 0.289 | 0.286 | 0.286 | 1,034,795 | 0.2859 | 4.94% |
| 1999-01-15 | 0 | 0.810 | 0.810 | 0.830 | 0.790 | 0.820 | 1,233,000 | 991,110 | 0.8038 | 0.272 | 0.272 | 0.279 | 0.266 | 0.276 | 3,666,384 | 0.2703 | -1.22% |
| 1999-01-14 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 108,000 | 88,890 | 0.8231 | 0.276 | 0.276 | 0.279 | 0.276 | 0.279 | 321,143 | 0.2768 | -3.53% |
| 1999-01-13 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.880 | 1,695,000 | 1,437,510 | 0.8481 | 0.286 | 0.282 | 0.289 | 0.282 | 0.296 | 5,040,163 | 0.2852 | 0.00% |
| 1999-01-12 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 138,000 | 118,290 | 0.8572 | 0.286 | 0.286 | 0.293 | 0.286 | 0.289 | 410,350 | 0.2883 | -3.41% |
| 1999-01-11 | 0 | 0.880 | 0.860 | 0.890 | 0.870 | 0.880 | 195,000 | 170,490 | 0.8743 | 0.296 | 0.289 | 0.299 | 0.293 | 0.296 | 579,842 | 0.2940 | 1.15% |
| 1999-01-08 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 1,473,000 | 1,259,460 | 0.8550 | 0.293 | 0.286 | 0.293 | 0.282 | 0.293 | 4,380,036 | 0.2875 | 2.35% |
| 1999-01-07 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.910 | 4,350,000 | 3,831,840 | 0.8809 | 0.286 | 0.282 | 0.286 | 0.282 | 0.306 | 12,934,933 | 0.2962 | 1.19% |
| 1999-01-06 | 0 | 0.840 | 0.840 | 0.850 | 0.760 | 0.850 | 2,856,000 | 2,312,370 | 0.8097 | 0.282 | 0.282 | 0.286 | 0.256 | 0.286 | 8,492,452 | 0.2723 | 10.53% |
| 1999-01-05 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.770 | 42,000 | 32,010 | 0.7621 | 0.256 | 0.256 | 0.262 | 0.256 | 0.259 | 124,889 | 0.2563 | 0.00% |
| 1999-01-04 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 120,000 | 91,200 | 0.7600 | 0.256 | 0.256 | 0.259 | 0.256 | 0.256 | 356,826 | 0.2556 | 0.00% |
| 1998-12-31 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 255,000 | 193,440 | 0.7586 | 0.256 | 0.256 | 0.259 | 0.252 | 0.256 | 758,255 | 0.2551 | 1.33% |
| 1998-12-30 | 0 | 0.750 | 0.750 | 0.780 | 0.730 | 0.760 | 750,000 | 558,630 | 0.7448 | 0.252 | 0.252 | 0.262 | 0.245 | 0.256 | 2,230,161 | 0.2505 | 5.63% |
| 1998-12-29 | 0 | 0.710 | 0.700 | 0.740 | 0.680 | 0.730 | 1,396,000 | 982,960 | 0.7041 | 0.239 | 0.235 | 0.249 | 0.229 | 0.245 | 4,151,073 | 0.2368 | 1.43% |
| 1998-12-28 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 1,197,000 | 841,200 | 0.7028 | 0.235 | 0.232 | 0.239 | 0.235 | 0.239 | 3,559,337 | 0.2363 | -1.41% |
| 1998-12-24 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.710 | 219,000 | 155,490 | 0.7100 | 0.239 | 0.235 | 0.245 | 0.239 | 0.239 | 651,207 | 0.2388 | 0.00% |
| 1998-12-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 258,000 | 183,480 | 0.7112 | 0.239 | 0.239 | 0.242 | 0.239 | 0.242 | 767,175 | 0.2392 | -1.39% |
| 1998-12-22 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 451,563 | 326,577 | 0.7232 | 0.242 | 0.239 | 0.245 | 0.242 | 0.245 | 1,342,744 | 0.2432 | -2.70% |
| 1998-12-21 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.740 | 39,929 | 29,367 | 0.7355 | 0.249 | 0.249 | 0.252 | 0.245 | 0.249 | 118,731 | 0.2473 | 1.37% |
| 1998-12-18 | 0 | 0.730 | 0.740 | 0.750 | 0.730 | 0.750 | 1,185,000 | 870,960 | 0.7350 | 0.245 | 0.249 | 0.252 | 0.245 | 0.252 | 3,523,654 | 0.2472 | 0.00% |
| 1998-12-17 | 0 | 0.730 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.245 | 0.242 | 0.249 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.770 | 459,000 | 341,910 | 0.7449 | 0.245 | 0.245 | 0.249 | 0.245 | 0.259 | 1,364,858 | 0.2505 | -1.35% |
| 1998-12-15 | 0 | 0.740 | 0.730 | 0.760 | 0.740 | 0.760 | 75,498 | 56,089 | 0.7429 | 0.249 | 0.245 | 0.256 | 0.249 | 0.256 | 224,497 | 0.2498 | -5.13% |
| 1998-12-14 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.790 | 741,000 | 583,020 | 0.7868 | 0.262 | 0.259 | 0.266 | 0.256 | 0.266 | 2,203,399 | 0.2646 | 0.00% |
| 1998-12-11 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.780 | 1,997,400 | 1,545,630 | 0.7738 | 0.262 | 0.262 | 0.266 | 0.259 | 0.262 | 5,939,364 | 0.2602 | -2.50% |
| 1998-12-10 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 720,972 | 574,460 | 0.7968 | 0.269 | 0.266 | 0.269 | 0.266 | 0.272 | 2,143,845 | 0.2680 | 2.56% |
| 1998-12-09 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.780 | 2,052,000 | 1,547,250 | 0.7540 | 0.262 | 0.262 | 0.269 | 0.252 | 0.262 | 6,101,720 | 0.2536 | 4.00% |
| 1998-12-08 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 255,249 | 192,024 | 0.7523 | 0.252 | 0.252 | 0.259 | 0.252 | 0.256 | 758,995 | 0.2530 | 0.00% |
| 1998-12-07 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.760 | 1,728,000 | 1,259,940 | 0.7291 | 0.252 | 0.252 | 0.256 | 0.242 | 0.256 | 5,138,290 | 0.2452 | 5.63% |
| 1998-12-04 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 1,434,000 | 1,010,640 | 0.7048 | 0.239 | 0.239 | 0.242 | 0.232 | 0.242 | 4,264,067 | 0.2370 | 2.90% |
| 1998-12-03 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 1,384,296 | 961,656 | 0.6947 | 0.232 | 0.232 | 0.235 | 0.229 | 0.235 | 4,116,270 | 0.2336 | -5.48% |
| 1998-12-02 | 0 | 0.730 | 0.720 | 0.750 | 0.720 | 0.740 | 933,000 | 684,540 | 0.7337 | 0.245 | 0.242 | 0.252 | 0.242 | 0.249 | 2,774,320 | 0.2467 | 0.00% |
| 1998-12-01 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.770 | 2,223,000 | 1,629,450 | 0.7330 | 0.245 | 0.245 | 0.249 | 0.242 | 0.259 | 6,610,197 | 0.2465 | -5.19% |
| 1998-11-30 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 996,000 | 766,890 | 0.7700 | 0.259 | 0.256 | 0.262 | 0.256 | 0.266 | 2,961,654 | 0.2589 | 0.00% |
| 1998-11-27 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 996,000 | 766,920 | 0.7700 | 0.259 | 0.259 | 0.262 | 0.256 | 0.262 | 2,961,654 | 0.2589 | 1.32% |
| 1998-11-26 | 0 | 0.760 | 0.760 | 0.780 | 0.740 | 0.780 | 1,953,000 | 1,496,460 | 0.7662 | 0.256 | 0.256 | 0.262 | 0.249 | 0.262 | 5,807,339 | 0.2577 | 2.70% |
| 1998-11-25 | 0 | 0.740 | 0.740 | 0.770 | 0.730 | 0.800 | 530,310 | 408,426 | 0.7702 | 0.249 | 0.249 | 0.259 | 0.245 | 0.269 | 1,576,902 | 0.2590 | -5.13% |
| 1998-11-24 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.810 | 975,000 | 768,300 | 0.7880 | 0.262 | 0.262 | 0.269 | 0.259 | 0.272 | 2,899,209 | 0.2650 | -2.50% |
| 1998-11-23 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.830 | 1,899,000 | 1,535,640 | 0.8087 | 0.269 | 0.266 | 0.269 | 0.266 | 0.279 | 5,646,767 | 0.2720 | -1.23% |
| 1998-11-20 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.810 | 6,960,972 | 5,474,979 | 0.7865 | 0.272 | 0.269 | 0.272 | 0.256 | 0.272 | 20,698,782 | 0.2645 | 17.39% |
| 1998-11-19 | 0 | 0.690 | 0.690 | 0.700 | 0.630 | 0.690 | 5,185,000 | 3,428,480 | 0.6612 | 0.232 | 0.232 | 0.235 | 0.212 | 0.232 | 15,417,845 | 0.2224 | 7.81% |
| 1998-11-18 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 3,021,000 | 1,897,800 | 0.6282 | 0.215 | 0.209 | 0.215 | 0.209 | 0.215 | 8,983,088 | 0.2113 | 4.92% |
| 1998-11-17 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 1,989,000 | 1,192,410 | 0.5995 | 0.205 | 0.198 | 0.205 | 0.198 | 0.209 | 5,914,386 | 0.2016 | -1.61% |
| 1998-11-16 | 0 | 0.620 | 0.600 | 0.610 | 0.600 | 0.630 | 3,454,000 | 2,128,270 | 0.6162 | 0.209 | 0.202 | 0.205 | 0.202 | 0.212 | 10,270,634 | 0.2072 | 3.33% |
| 1998-11-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 3,971,200 | 2,384,290 | 0.6004 | 0.202 | 0.198 | 0.202 | 0.198 | 0.209 | 11,808,553 | 0.2019 | -1.64% |
| 1998-11-12 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.680 | 2,050,986 | 1,310,052 | 0.6387 | 0.205 | 0.202 | 0.212 | 0.202 | 0.229 | 6,098,705 | 0.2148 | -8.96% |
| 1998-11-11 | 0 | 0.670 | 0.670 | 0.680 | 0.600 | 0.670 | 2,883,972 | 1,851,823 | 0.6421 | 0.225 | 0.225 | 0.229 | 0.202 | 0.225 | 8,575,628 | 0.2159 | 19.64% |
| 1998-11-10 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 1,608,000 | 890,400 | 0.5537 | 0.188 | 0.185 | 0.188 | 0.175 | 0.192 | 4,781,465 | 0.1862 | -8.20% |
| 1998-11-09 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.680 | 1,734,000 | 1,096,680 | 0.6325 | 0.205 | 0.202 | 0.205 | 0.205 | 0.229 | 5,156,132 | 0.2127 | -12.86% |
| 1998-11-06 | 0 | 0.700 | 0.660 | 0.700 | 0.630 | 0.720 | 1,896,000 | 1,287,180 | 0.6789 | 0.235 | 0.222 | 0.235 | 0.212 | 0.242 | 5,637,846 | 0.2283 | -4.11% |
| 1998-11-05 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.810 | 10,866,000 | 8,378,550 | 0.7711 | 0.245 | 0.242 | 0.245 | 0.232 | 0.272 | 32,310,570 | 0.2593 | 12.31% |
| 1998-11-04 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.650 | 5,316,000 | 3,332,850 | 0.6269 | 0.219 | 0.215 | 0.219 | 0.205 | 0.219 | 15,807,380 | 0.2108 | 6.56% |
| 1998-11-03 | 0 | 0.610 | 0.590 | 0.610 | 0.520 | 0.620 | 7,179,000 | 4,187,460 | 0.5833 | 0.205 | 0.198 | 0.205 | 0.175 | 0.209 | 21,347,099 | 0.1962 | 23.23% |
| 1998-11-02 | 0 | 0.495 | 0.495 | 0.500 | 0.465 | 0.500 | 4,149,000 | 2,012,135 | 0.4850 | 0.166 | 0.166 | 0.168 | 0.156 | 0.168 | 12,337,250 | 0.1631 | 13.79% |
| 1998-10-30 | 0 | 0.435 | 0.435 | 0.450 | 0.425 | 0.465 | 7,184,000 | 3,237,680 | 0.4507 | 0.146 | 0.146 | 0.151 | 0.143 | 0.156 | 21,361,967 | 0.1516 | -2.25% |
| 1998-10-29 | 0 | 0.445 | 0.445 | 0.460 | 0.435 | 0.470 | 6,428,000 | 2,901,530 | 0.4514 | 0.150 | 0.150 | 0.155 | 0.146 | 0.158 | 19,113,965 | 0.1518 | 18.67% |
| 1998-10-27 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.380 | 6,276,000 | 2,308,520 | 0.3678 | 0.126 | 0.126 | 0.128 | 0.118 | 0.128 | 18,661,986 | 0.1237 | 5.63% |
| 1998-10-26 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.360 | 1,065,000 | 376,680 | 0.3537 | 0.119 | 0.118 | 0.121 | 0.118 | 0.121 | 3,166,828 | 0.1189 | -1.39% |
| 1998-10-23 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.365 | 954,000 | 341,265 | 0.3577 | 0.121 | 0.121 | 0.123 | 0.114 | 0.123 | 2,836,765 | 0.1203 | -2.70% |
| 1998-10-22 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 1,641,000 | 600,225 | 0.3658 | 0.124 | 0.123 | 0.124 | 0.121 | 0.128 | 4,879,592 | 0.1230 | -1.33% |
| 1998-10-21 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.380 | 3,939,153 | 1,454,835 | 0.3693 | 0.126 | 0.124 | 0.128 | 0.121 | 0.128 | 11,713,259 | 0.1242 | 5.63% |
| 1998-10-20 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.375 | 4,110,000 | 1,497,570 | 0.3644 | 0.119 | 0.119 | 0.126 | 0.119 | 0.126 | 12,221,281 | 0.1225 | 1.43% |
| 1998-10-19 | 0 | 0.350 | - | 0.350 | 0.360 | 0.390 | 99,000 | 37,080 | 0.3745 | 0.118 | - | 0.118 | 0.121 | 0.131 | 294,381 | 0.1260 | -6.67% |
| 1998-10-16 | 0 | 0.375 | 0.370 | 0.375 | 0.325 | 0.380 | 5,343,000 | 1,927,995 | 0.3608 | 0.126 | 0.124 | 0.126 | 0.109 | 0.128 | 15,887,666 | 0.1214 | 19.05% |
| 1998-10-15 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 2,667,000 | 845,835 | 0.3171 | 0.106 | 0.104 | 0.106 | 0.104 | 0.111 | 7,930,452 | 0.1067 | 5.00% |
| 1998-10-14 | 0 | 0.300 | 0.300 | 0.310 | 0.280 | 0.325 | 6,576,000 | 2,009,880 | 0.3056 | 0.101 | 0.101 | 0.104 | 0.094 | 0.109 | 19,554,050 | 0.1028 | 7.14% |
| 1998-10-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,217,000 | 615,900 | 0.2778 | 0.094 | 0.092 | 0.094 | 0.092 | 0.096 | 6,592,355 | 0.0934 | 0.00% |
| 1998-10-12 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.290 | 11,784,000 | 3,257,550 | 0.2764 | 0.094 | 0.092 | 0.094 | 0.087 | 0.098 | 35,040,286 | 0.0930 | 13.82% |
| 1998-10-09 | 0 | 0.246 | 0.246 | 0.247 | 0.245 | 0.247 | 801,000 | 197,265 | 0.2463 | 0.083 | 0.083 | 0.083 | 0.082 | 0.083 | 2,381,812 | 0.0828 | 0.00% |
| 1998-10-08 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.250 | 1,287,000 | 320,970 | 0.2494 | 0.083 | 0.083 | 0.084 | 0.083 | 0.084 | 3,826,956 | 0.0839 | -1.20% |
| 1998-10-07 | 0 | 0.249 | 0.246 | 0.249 | 0.245 | 0.249 | 765,000 | 187,755 | 0.2454 | 0.084 | 0.083 | 0.084 | 0.082 | 0.084 | 2,274,764 | 0.0825 | 2.89% |
| 1998-10-05 | 0 | 0.242 | 0.240 | 0.242 | 0.235 | 0.249 | 1,494,000 | 358,752 | 0.2401 | 0.081 | 0.081 | 0.081 | 0.079 | 0.084 | 4,442,480 | 0.0808 | 1.68% |
| 1998-09-30 | 0 | 0.238 | 0.236 | 0.238 | 0.237 | 0.245 | 345,000 | 82,902 | 0.2403 | 0.080 | 0.079 | 0.080 | 0.080 | 0.082 | 1,025,874 | 0.0808 | -4.03% |
| 1998-09-29 | 0 | 0.248 | 0.243 | 0.248 | 0.239 | 0.248 | 1,926,000 | 469,533 | 0.2438 | 0.083 | 0.082 | 0.083 | 0.080 | 0.083 | 5,727,053 | 0.0820 | -0.80% |
| 1998-09-28 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.265 | 2,991,000 | 758,127 | 0.2535 | 0.084 | 0.084 | 0.084 | 0.083 | 0.089 | 8,893,881 | 0.0852 | -1.96% |
| 1998-09-25 | 0 | 0.255 | 0.240 | 0.255 | 0.220 | 0.255 | 3,483,000 | 808,029 | 0.2320 | 0.086 | 0.081 | 0.086 | 0.074 | 0.086 | 10,356,867 | 0.0780 | 13.84% |
| 1998-09-24 | 0 | 0.224 | 0.223 | 0.225 | 0.210 | 0.226 | 1,497,000 | 327,870 | 0.2190 | 0.075 | 0.075 | 0.076 | 0.071 | 0.076 | 4,451,401 | 0.0737 | 7.69% |
| 1998-09-23 | 0 | 0.208 | 0.204 | 0.208 | 0.197 | 0.208 | 402,000 | 82,116 | 0.2043 | 0.070 | 0.069 | 0.070 | 0.066 | 0.070 | 1,195,366 | 0.0687 | 4.00% |
| 1998-09-22 | 0 | 0.200 | 0.199 | 0.200 | 0.188 | 0.208 | 2,067,000 | 415,434 | 0.2010 | 0.067 | 0.067 | 0.067 | 0.063 | 0.070 | 6,146,323 | 0.0676 | 6.38% |
| 1998-09-21 | 0 | 0.188 | 0.188 | 0.195 | 0.188 | 0.198 | 861,000 | 164,988 | 0.1916 | 0.063 | 0.063 | 0.066 | 0.063 | 0.067 | 2,560,225 | 0.0644 | -12.96% |
| 1998-09-18 | 0 | 0.216 | 0.216 | 0.220 | 0.198 | 0.216 | 1,176,000 | 241,365 | 0.2052 | 0.073 | 0.073 | 0.074 | 0.067 | 0.073 | 3,496,892 | 0.0690 | 2.86% |
| 1998-09-17 | 0 | 0.210 | 0.209 | 0.215 | 0.208 | 0.239 | 3,787,000 | 832,354 | 0.2198 | 0.071 | 0.070 | 0.072 | 0.070 | 0.080 | 11,260,825 | 0.0739 | -12.13% |
| 1998-09-16 | 0 | 0.239 | 0.239 | 0.246 | 0.239 | 0.260 | 5,404,800 | 1,322,718 | 0.2447 | 0.080 | 0.080 | 0.083 | 0.080 | 0.087 | 16,071,431 | 0.0823 | -4.40% |
| 1998-09-15 | 0 | 0.250 | 0.248 | 0.250 | 0.232 | 0.260 | 9,702,000 | 2,369,520 | 0.2442 | 0.084 | 0.083 | 0.084 | 0.078 | 0.087 | 28,849,360 | 0.0821 | 23.15% |
| 1998-09-14 | 0 | 0.203 | 0.203 | 0.205 | 0.178 | 0.205 | 9,614,000 | 1,849,351 | 0.1924 | 0.068 | 0.068 | 0.069 | 0.060 | 0.069 | 28,587,688 | 0.0647 | 19.41% |
| 1998-09-11 | 0 | 0.170 | 0.170 | 0.171 | 0.159 | 0.173 | 4,770,000 | 784,368 | 0.1644 | 0.057 | 0.057 | 0.058 | 0.053 | 0.058 | 14,183,823 | 0.0553 | 6.92% |
| 1998-09-10 | 0 | 0.159 | 0.158 | 0.160 | 0.155 | 0.164 | 5,658,000 | 906,093 | 0.1601 | 0.053 | 0.053 | 0.054 | 0.052 | 0.055 | 16,824,333 | 0.0539 | 6.00% |
| 1998-09-09 | 0 | 0.160 | 0.159 | 0.162 | 0.145 | 0.172 | 13,555,000 | 2,127,029 | 0.1569 | 0.050 | 0.050 | 0.051 | 0.046 | 0.054 | 42,993,535 | 0.0495 | 12.68% |
| 1998-09-08 | 0 | 0.142 | 0.140 | 0.143 | 0.136 | 0.180 | 19,219,000 | 3,031,974 | 0.1578 | 0.045 | 0.044 | 0.045 | 0.043 | 0.057 | 60,958,521 | 0.0497 | -16.96% |
| 1998-09-07 | 0 | 0.171 | 0.171 | 0.175 | 0.150 | 0.184 | 11,574,000 | 1,900,395 | 0.1642 | 0.054 | 0.054 | 0.055 | 0.047 | 0.058 | 36,710,231 | 0.0518 | 18.75% |
| 1998-09-04 | 0 | 0.144 | 0.141 | 0.144 | 0.134 | 0.153 | 6,658,000 | 969,532 | 0.1456 | 0.045 | 0.044 | 0.045 | 0.042 | 0.048 | 21,117,740 | 0.0459 | -4.00% |
| 1998-09-03 | 0 | 0.150 | 0.150 | 0.152 | 0.141 | 0.153 | 4,392,000 | 645,306 | 0.1469 | 0.047 | 0.047 | 0.048 | 0.044 | 0.048 | 13,930,476 | 0.0463 | 7.91% |
| 1998-09-02 | 0 | 0.139 | 0.136 | 0.139 | 0.123 | 0.140 | 2,657,400 | 357,390 | 0.1345 | 0.044 | 0.043 | 0.044 | 0.039 | 0.044 | 8,428,699 | 0.0424 | 15.83% |
| 1998-09-01 | 0 | 0.120 | 0.120 | - | 0.117 | 0.123 | 8,748,000 | 1,049,244 | 0.1199 | 0.038 | 0.038 | - | 0.037 | 0.039 | 27,746,769 | 0.0378 | -5.51% |
| 1998-08-31 | 0 | 0.127 | 0.126 | 0.127 | 0.126 | 0.135 | 8,943,000 | 1,161,906 | 0.1299 | 0.040 | 0.040 | 0.040 | 0.040 | 0.043 | 28,365,267 | 0.0410 | -5.22% |
| 1998-08-28 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.156 | 7,533,000 | 1,047,459 | 0.1390 | 0.042 | 0.042 | 0.043 | 0.042 | 0.049 | 23,893,051 | 0.0438 | -14.10% |
| 1998-08-27 | 0 | 0.156 | 0.156 | 0.157 | 0.153 | 0.157 | 6,801,000 | 1,060,785 | 0.1560 | 0.049 | 0.049 | 0.049 | 0.048 | 0.049 | 21,571,305 | 0.0492 | -1.89% |
| 1998-08-26 | 0 | 0.159 | 0.158 | 0.159 | 0.156 | 0.162 | 6,438,000 | 1,028,328 | 0.1597 | 0.050 | 0.050 | 0.050 | 0.049 | 0.051 | 20,419,947 | 0.0504 | -2.45% |
| 1998-08-25 | 0 | 0.163 | 0.163 | 0.166 | 0.158 | 0.166 | 10,913,500 | 1,781,670 | 0.1633 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 34,615,267 | 0.0515 | -1.81% |
| 1998-08-24 | 0 | 0.166 | 0.166 | 0.167 | 0.164 | 0.175 | 3,425,000 | 567,355 | 0.1657 | 0.052 | 0.052 | 0.053 | 0.052 | 0.055 | 10,863,361 | 0.0522 | -6.21% |
| 1998-08-21 | 0 | 0.177 | 0.177 | 0.178 | 0.176 | 0.185 | 6,285,243 | 1,129,777 | 0.1798 | 0.056 | 0.056 | 0.056 | 0.055 | 0.058 | 19,935,435 | 0.0567 | -6.35% |
| 1998-08-20 | 0 | 0.189 | 0.188 | 0.189 | 0.188 | 0.198 | 4,452,000 | 854,802 | 0.1920 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 14,120,783 | 0.0605 | -2.07% |
| 1998-08-19 | 0 | 0.193 | 0.193 | 0.194 | 0.187 | 0.198 | 5,730,000 | 1,101,894 | 0.1923 | 0.061 | 0.061 | 0.061 | 0.059 | 0.062 | 18,174,324 | 0.0606 | 2.66% |
| 1998-08-18 | 0 | 0.188 | 0.185 | 0.188 | 0.184 | 0.204 | 8,206,000 | 1,564,072 | 0.1906 | 0.059 | 0.058 | 0.059 | 0.058 | 0.064 | 26,027,662 | 0.0601 | -6.00% |
| 1998-08-14 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.206 | 5,616,000 | 1,131,012 | 0.2014 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 17,812,740 | 0.0635 | -2.44% |
| 1998-08-13 | 0 | 0.205 | 0.201 | 0.206 | 0.200 | 0.236 | 5,538,000 | 1,178,295 | 0.2128 | 0.065 | 0.063 | 0.065 | 0.063 | 0.074 | 17,565,341 | 0.0671 | -13.14% |
| 1998-08-12 | 0 | 0.236 | 0.235 | 0.236 | 0.234 | 0.239 | 3,771,000 | 889,323 | 0.2358 | 0.074 | 0.074 | 0.074 | 0.074 | 0.075 | 11,960,798 | 0.0744 | 0.43% |
| 1998-08-11 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.243 | 1,152,000 | 275,517 | 0.2392 | 0.074 | 0.074 | 0.075 | 0.074 | 0.077 | 3,653,895 | 0.0754 | -4.47% |
| 1998-08-10 | 0 | 0.246 | 0.243 | - | 0.246 | 0.246 | 99,000 | 24,354 | 0.2460 | 0.078 | 0.077 | - | 0.078 | 0.078 | 314,007 | 0.0776 | 1.65% |
| 1998-08-07 | 0 | 0.242 | 0.241 | 0.248 | 0.240 | 0.248 | 3,207,000 | 781,095 | 0.2436 | 0.076 | 0.076 | 0.078 | 0.076 | 0.078 | 10,171,912 | 0.0768 | -1.22% |
| 1998-08-06 | 0 | 0.245 | 0.245 | 0.247 | 0.243 | 0.250 | 3,591,000 | 887,574 | 0.2472 | 0.077 | 0.077 | 0.078 | 0.077 | 0.079 | 11,389,877 | 0.0779 | -2.00% |
| 1998-08-05 | 0 | 0.250 | 0.248 | 0.250 | 0.248 | 0.255 | 1,666,000 | 417,199 | 0.2504 | 0.079 | 0.078 | 0.079 | 0.078 | 0.080 | 5,284,193 | 0.0790 | -1.96% |
| 1998-08-04 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.255 | 1,976,000 | 499,680 | 0.2529 | 0.080 | 0.080 | 0.082 | 0.079 | 0.080 | 6,267,446 | 0.0797 | 2.82% |
| 1998-08-03 | 0 | 0.248 | 0.248 | 0.250 | 0.236 | 0.250 | 2,519,000 | 613,555 | 0.2436 | 0.078 | 0.078 | 0.079 | 0.074 | 0.079 | 7,989,725 | 0.0768 | -2.75% |
| 1998-07-31 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 3,494,000 | 899,425 | 0.2574 | 0.080 | 0.079 | 0.082 | 0.080 | 0.084 | 11,082,214 | 0.0812 | -1.92% |
| 1998-07-30 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 2,740,000 | 696,590 | 0.2542 | 0.082 | 0.082 | 0.084 | 0.079 | 0.082 | 8,690,689 | 0.0802 | 4.00% |
| 1998-07-29 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.260 | 4,624,000 | 1,165,279 | 0.2520 | 0.079 | 0.079 | 0.080 | 0.078 | 0.082 | 14,666,330 | 0.0795 | -3.85% |
| 1998-07-28 | 0 | 0.260 | 0.260 | 0.265 | 0.248 | 0.260 | 10,319,000 | 2,624,131 | 0.2543 | 0.082 | 0.082 | 0.084 | 0.078 | 0.082 | 32,729,642 | 0.0802 | 1.96% |
| 1998-07-27 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 4,586,000 | 1,192,815 | 0.2601 | 0.080 | 0.080 | 0.084 | 0.080 | 0.084 | 14,545,803 | 0.0820 | -1.92% |
| 1998-07-24 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 8,454,000 | 2,172,765 | 0.2570 | 0.082 | 0.080 | 0.082 | 0.079 | 0.084 | 26,814,264 | 0.0810 | -3.70% |
| 1998-07-23 | 0 | 0.270 | 0.265 | 0.270 | 0.248 | 0.270 | 3,870,000 | 989,403 | 0.2557 | 0.085 | 0.084 | 0.085 | 0.078 | 0.085 | 12,274,805 | 0.0806 | 3.85% |
| 1998-07-22 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.275 | 3,129,000 | 826,575 | 0.2642 | 0.082 | 0.080 | 0.084 | 0.082 | 0.087 | 9,924,513 | 0.0833 | -3.70% |
| 1998-07-21 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 5,598,000 | 1,552,290 | 0.2773 | 0.085 | 0.085 | 0.087 | 0.085 | 0.088 | 17,755,648 | 0.0874 | -1.82% |
| 1998-07-20 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.295 | 8,681,000 | 2,441,750 | 0.2813 | 0.087 | 0.087 | 0.088 | 0.087 | 0.093 | 27,534,259 | 0.0887 | -6.78% |
| 1998-07-17 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.310 | 21,720,000 | 6,434,250 | 0.2962 | 0.093 | 0.091 | 0.093 | 0.088 | 0.098 | 68,891,154 | 0.0934 | 7.27% |
| 1998-07-16 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.315 | 29,526,000 | 8,747,190 | 0.2963 | 0.087 | 0.087 | 0.088 | 0.084 | 0.099 | 93,650,102 | 0.0934 | 1.85% |
| 1998-07-15 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.310 | 14,803,000 | 4,156,840 | 0.2808 | 0.085 | 0.085 | 0.087 | 0.082 | 0.098 | 46,951,922 | 0.0885 | -10.00% |
| 1998-07-14 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.335 | 10,059,000 | 3,035,070 | 0.3017 | 0.095 | 0.093 | 0.095 | 0.091 | 0.106 | 31,904,978 | 0.0951 | -10.45% |
| 1998-07-13 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.370 | 5,262,000 | 1,820,475 | 0.3460 | 0.106 | 0.104 | 0.107 | 0.104 | 0.117 | 16,689,929 | 0.1091 | -12.99% |
| 1998-07-10 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.425 | 7,252,500 | 2,878,125 | 0.3968 | 0.121 | 0.121 | 0.123 | 0.118 | 0.134 | 23,003,365 | 0.1251 | -9.41% |
| 1998-07-09 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.465 | 15,254,472 | 6,780,944 | 0.4445 | 0.134 | 0.132 | 0.136 | 0.132 | 0.147 | 48,383,894 | 0.1401 | -4.49% |
| 1998-07-08 | 0 | 0.445 | 0.440 | 0.445 | 0.405 | 0.490 | 24,610,200 | 10,741,716 | 0.4365 | 0.140 | 0.139 | 0.140 | 0.128 | 0.154 | 78,058,245 | 0.1376 | 8.54% |
| 1998-07-07 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.790 | 40,550,586 | 21,026,611 | 0.5185 | 0.129 | 0.128 | 0.129 | 0.123 | 0.249 | 128,617,710 | 0.1635 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.