Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1125 % |
|---|---|
| 2025-11-21 | -88.00 |
| 2025-11-20 | -88.00 |
| 2025-11-19 | -88.00 |
| 2025-11-18 | -88.00 |
| 2025-11-17 | -88.00 |
| 2025-11-14 | -88.00 |
| 2025-11-13 | -88.00 |
| 2025-11-12 | -89.20 |
| 2025-11-11 | -89.20 |
| 2025-11-10 | -89.20 |
| 2025-11-07 | -89.20 |
| 2025-11-06 | -89.20 |
| 2025-11-05 | -89.20 |
| 2025-11-04 | -89.20 |
| 2025-11-03 | -89.20 |
| 2025-10-31 | -89.20 |
| 2025-10-30 | -88.72 |
| 2025-10-28 | -88.60 |
| 2025-10-27 | -88.60 |
| 2025-10-24 | -88.60 |
| 2025-10-23 | -88.36 |
| 2025-10-22 | -88.36 |
| 2025-10-21 | -88.36 |
| 2025-10-20 | -88.36 |
| 2025-10-17 | -88.36 |
| 2025-10-16 | -88.36 |
| 2025-10-15 | -88.24 |
| 2025-10-14 | -87.52 |
| 2025-10-13 | -88.00 |
| 2025-10-10 | -88.00 |
| 2025-10-09 | -88.00 |
| 2025-10-08 | -88.12 |
| 2025-10-06 | -88.24 |
| 2025-10-03 | -88.36 |
| 2025-10-02 | -88.36 |
| 2025-09-30 | -88.36 |
| 2025-09-29 | -88.36 |
| 2025-09-26 | -88.36 |
| 2025-09-25 | -87.28 |
| 2025-09-24 | -87.28 |
| 2025-09-23 | -87.28 |
| 2025-09-22 | -87.28 |
| 2025-09-19 | -87.28 |
| 2025-09-18 | -87.28 |
| 2025-09-17 | -87.28 |
| 2025-09-16 | -87.28 |
| 2025-09-15 | -87.28 |
| 2025-09-12 | -87.28 |
| 2025-09-11 | -87.28 |
| 2025-09-10 | -87.28 |
| 2025-09-09 | -87.28 |
| 2025-09-08 | -87.28 |
| 2025-09-05 | -88.24 |
| 2025-09-04 | -88.60 |
| 2025-09-03 | -88.36 |
| 2025-09-02 | -88.36 |
| 2025-09-01 | -88.36 |
| 2025-08-29 | -88.36 |
| 2025-08-28 | -88.36 |
| 2025-08-27 | -88.36 |
| 2025-08-26 | -88.36 |
| 2025-08-25 | -88.60 |
| 2025-08-22 | -88.60 |
| 2025-08-21 | -87.64 |
| 2025-08-20 | -88.96 |
| 2025-08-19 | -88.36 |
| 2025-08-18 | -88.48 |
| 2025-08-15 | -89.08 |
| 2025-08-14 | -89.08 |
| 2025-08-13 | -88.48 |
| 2025-08-12 | -88.48 |
| 2025-08-11 | -88.48 |
| 2025-08-08 | -88.60 |
| 2025-08-07 | -88.60 |
| 2025-08-06 | -88.60 |
| 2025-08-05 | -88.36 |
| 2025-08-04 | -88.36 |
| 2025-08-01 | -88.24 |
| 2025-07-31 | -88.24 |
| 2025-07-30 | -88.60 |
| 2025-07-29 | -88.24 |
| 2025-07-28 | -88.48 |
| 2025-07-25 | -88.84 |
| 2025-07-24 | -88.12 |
| 2025-07-23 | -87.52 |
| 2025-07-22 | -88.00 |
| 2025-07-21 | -88.00 |
| 2025-07-18 | -88.24 |
| 2025-07-17 | -88.24 |
| 2025-07-16 | -87.64 |
| 2025-07-15 | -87.64 |
| 2025-07-14 | -88.00 |
| 2025-07-11 | -86.32 |
| 2025-07-10 | -86.08 |
| 2025-07-09 | -87.16 |
| 2025-07-08 | -87.16 |
| 2025-07-07 | -87.16 |
| 2025-07-04 | -87.16 |
| 2025-07-03 | -87.16 |
| 2025-07-02 | -87.16 |
| 2025-06-30 | -87.16 |
| 2025-06-27 | -86.80 |
| 2025-06-26 | -86.80 |
| 2025-06-25 | -86.80 |
| 2025-06-24 | -86.80 |
| 2025-06-23 | -86.56 |
| 2025-06-20 | -86.56 |
| 2025-06-19 | -86.44 |
| 2025-06-18 | -86.44 |
| 2025-06-17 | -86.44 |
| 2025-06-16 | -86.44 |
| 2025-06-13 | -86.44 |
| 2025-06-12 | -86.44 |
| 2025-06-11 | -86.44 |
| 2025-06-10 | -86.44 |
| 2025-06-09 | -86.44 |
| 2025-06-06 | -86.44 |
| 2025-06-05 | -86.44 |
| 2025-06-04 | -86.44 |
| 2025-06-03 | -86.44 |
| 2025-06-02 | -86.44 |
| 2025-05-30 | -86.44 |
| 2025-05-29 | -88.00 |
| 2025-05-28 | -88.00 |
| 2025-05-27 | -88.00 |
| 2025-05-26 | -88.00 |
| 2025-05-23 | -88.00 |
| 2025-05-22 | -88.00 |
| 2025-05-21 | -86.80 |
| 2025-05-20 | -86.80 |
| 2025-05-19 | -86.80 |
| 2025-05-16 | -86.80 |
| 2025-05-15 | -86.80 |
| 2025-05-14 | -86.80 |
| 2025-05-13 | -86.56 |
| 2025-05-12 | -86.56 |
| 2025-05-09 | -86.56 |
| 2025-05-08 | -86.44 |
| 2025-05-07 | -86.44 |
| 2025-05-06 | -86.44 |
| 2025-05-02 | -87.04 |
| 2025-04-30 | -87.04 |
| 2025-04-29 | -87.04 |
| 2025-04-28 | -87.04 |
| 2025-04-25 | -87.04 |
| 2025-04-24 | -87.40 |
| 2025-04-23 | -87.40 |
| 2025-04-22 | -87.40 |
| 2025-04-17 | -87.40 |
| 2025-04-16 | -87.40 |
| 2025-04-15 | -87.04 |
| 2025-04-14 | -87.04 |
| 2025-04-11 | -87.40 |
| 2025-04-10 | -87.64 |
| 2025-04-09 | -87.64 |
| 2025-04-08 | -86.44 |
| 2025-04-07 | -86.80 |
| 2025-04-03 | -86.80 |
| 2025-04-02 | -86.80 |
| 2025-04-01 | -86.80 |
| 2025-03-31 | -86.80 |
| 2025-03-28 | -86.80 |
| 2025-03-27 | -86.80 |
| 2025-03-26 | -86.56 |
| 2025-03-25 | -86.32 |
| 2025-03-24 | -86.56 |
| 2025-03-21 | -86.68 |
| 2025-03-20 | -86.20 |
| 2025-03-19 | -85.96 |
| 2025-03-18 | -86.44 |
| 2025-03-17 | -86.44 |
| 2025-03-14 | -86.44 |
| 2025-03-13 | -86.44 |
| 2025-03-12 | -85.60 |
| 2025-03-11 | -85.60 |
| 2025-03-10 | -85.60 |
| 2025-03-07 | -85.60 |
| 2025-03-06 | -85.24 |
| 2025-03-05 | -85.24 |
| 2025-03-04 | -86.80 |
| 2025-03-03 | -86.80 |
| 2025-02-28 | -86.20 |
| 2025-02-27 | -86.20 |
| 2025-02-26 | -86.20 |
| 2025-02-25 | -86.80 |
| 2025-02-24 | -86.80 |
| 2025-02-21 | -87.40 |
| 2025-02-20 | -87.40 |
| 2025-02-19 | -87.40 |
| 2025-02-18 | -87.40 |
| 2025-02-17 | -88.00 |
| 2025-02-14 | -84.64 |
| 2025-02-13 | -84.64 |
| 2025-02-12 | -84.64 |
| 2025-02-11 | -84.64 |
| 2025-02-10 | -84.64 |
| 2025-02-07 | -87.40 |
| 2025-02-06 | -87.40 |
| 2025-02-05 | -87.40 |
| 2025-02-04 | -87.40 |
| 2025-02-03 | -87.40 |
| 2025-01-28 | -87.40 |
| 2025-01-27 | -87.40 |
| 2025-01-24 | -88.48 |
| 2025-01-23 | -88.00 |
| 2025-01-22 | -86.80 |
| 2025-01-21 | -86.80 |
| 2025-01-20 | -86.80 |
| 2025-01-17 | -85.60 |
| 2025-01-16 | -87.04 |
| 2025-01-15 | -87.04 |
| 2025-01-14 | -87.04 |
| 2025-01-13 | -87.04 |
| 2025-01-10 | -85.60 |
| 2025-01-09 | -86.80 |
| 2025-01-08 | -88.00 |
| 2025-01-07 | -88.00 |
| 2025-01-06 | -87.40 |
| 2025-01-03 | -86.80 |
| 2025-01-02 | -86.68 |
| 2024-12-31 | -86.68 |
| 2024-12-30 | -85.60 |
| 2024-12-27 | -85.60 |
| 2024-12-24 | -85.60 |
| 2024-12-23 | -85.72 |
| 2024-12-20 | -86.68 |
| 2024-12-19 | -86.68 |
| 2024-12-18 | -84.76 |
| 2024-12-17 | -84.76 |
| 2024-12-16 | -84.76 |
| 2024-12-13 | -84.76 |
| 2024-12-12 | -84.76 |
| 2024-12-11 | -84.76 |
| 2024-12-10 | -84.88 |
| 2024-12-09 | -84.88 |
| 2024-12-06 | -85.12 |
| 2024-12-05 | -85.12 |
| 2024-12-04 | -85.12 |
| 2024-12-03 | -85.12 |
| 2024-12-02 | -85.12 |
| 2024-11-29 | -85.12 |
| 2024-11-28 | -84.64 |
| 2024-11-27 | -84.40 |
| 2024-11-26 | -84.16 |
| 2024-11-25 | -84.16 |
| 2024-11-22 | -84.16 |
| 2024-11-21 | -84.16 |
| 2024-11-20 | -84.16 |
| 2024-11-19 | -84.16 |
| 2024-11-18 | -84.16 |
| 2024-11-15 | -84.16 |
| 2024-11-14 | -84.40 |
| 2024-11-13 | -84.40 |
| 2024-11-12 | -84.40 |
| 2024-11-11 | -84.40 |
| 2024-11-08 | -85.12 |
| 2024-11-07 | -83.44 |
| 2024-11-06 | -83.44 |
| 2024-11-05 | -83.20 |
| 2024-11-04 | -83.20 |
| 2024-11-01 | -83.44 |
| 2024-10-31 | -84.40 |
| 2024-10-30 | -84.76 |
| 2024-10-29 | -85.00 |
| 2024-10-28 | -85.00 |
| 2024-10-25 | -85.00 |
| 2024-10-24 | -83.20 |
| 2024-10-23 | -83.20 |
| 2024-10-22 | -83.20 |
| 2024-10-21 | -85.12 |
| 2024-10-18 | -83.20 |
| 2024-10-17 | -83.32 |
| 2024-10-16 | -83.32 |
| 2024-10-15 | -83.20 |
| 2024-10-14 | -82.96 |
| 2024-10-10 | -81.76 |
| 2024-10-09 | -79.00 |
| 2024-10-08 | -79.00 |
| 2024-10-07 | -79.00 |
| 2024-10-04 | -80.68 |
| 2024-10-03 | -80.68 |
| 2024-10-02 | -80.68 |
| 2024-09-30 | -83.20 |
| 2024-09-27 | -82.60 |
| 2024-09-26 | -82.60 |
| 2024-09-25 | -82.60 |
| 2024-09-24 | -82.12 |
| 2024-09-23 | -82.60 |
| 2024-09-20 | -83.20 |
| 2024-09-19 | -83.20 |
| 2024-09-17 | -83.20 |
| 2024-09-16 | -81.40 |
| 2024-09-13 | -80.20 |
| 2024-09-12 | -79.60 |
| 2024-09-11 | -79.60 |
| 2024-09-10 | -79.60 |
| 2024-09-09 | -79.60 |
| 2024-09-05 | -79.60 |
| 2024-09-04 | -79.60 |
| 2024-09-03 | -79.48 |
| 2024-09-02 | -79.60 |
| 2024-08-30 | -79.60 |
| 2024-08-29 | -79.60 |
| 2024-08-28 | -79.60 |
| 2024-08-27 | -79.36 |
| 2024-08-26 | -79.36 |
| 2024-08-23 | -79.60 |
| 2024-08-22 | -79.60 |
| 2024-08-21 | -79.60 |
| 2024-08-20 | -79.60 |
| 2024-08-19 | -79.60 |
| 2024-08-16 | -79.60 |
| 2024-08-15 | -79.60 |
| 2024-08-14 | -79.60 |
| 2024-08-13 | -79.60 |
| 2024-08-12 | -79.84 |
| 2024-08-09 | -80.80 |
| 2024-08-08 | -80.80 |
| 2024-08-07 | -80.80 |
| 2024-08-06 | -80.80 |
| 2024-08-05 | -80.80 |
| 2024-08-02 | -80.80 |
| 2024-08-01 | -80.80 |
| 2024-07-31 | -80.20 |
| 2024-07-30 | -80.20 |
| 2024-07-29 | -80.20 |
| 2024-07-26 | -80.20 |
| 2024-07-25 | -80.20 |
| 2024-07-24 | -80.20 |
| 2024-07-23 | -80.20 |
| 2024-07-22 | -80.20 |
| 2024-07-19 | -78.40 |
| 2024-07-18 | -78.40 |
| 2024-07-17 | -78.40 |
| 2024-07-16 | -78.40 |
| 2024-07-15 | -78.40 |
| 2024-07-12 | -78.40 |
| 2024-07-11 | -78.40 |
| 2024-07-10 | -78.40 |
| 2024-07-09 | -78.40 |
| 2024-07-08 | -78.40 |
| 2024-07-05 | -78.40 |
| 2024-07-04 | -78.40 |
| 2024-07-03 | -78.40 |
| 2024-07-02 | -78.40 |
| 2024-06-28 | -78.40 |
| 2024-06-27 | -78.40 |
| 2024-06-26 | -78.40 |
| 2024-06-25 | -77.20 |
| 2024-06-24 | -77.20 |
| 2024-06-21 | -77.20 |
| 2024-06-20 | -77.20 |
| 2024-06-19 | -77.20 |
| 2024-06-18 | -77.20 |
| 2024-06-17 | -79.72 |
| 2024-06-14 | -79.72 |
| 2024-06-13 | -76.48 |
| 2024-06-12 | -76.48 |
| 2024-06-11 | -76.48 |
| 2024-06-07 | -76.48 |
| 2024-06-06 | -76.48 |
| 2024-06-05 | -76.48 |
| 2024-06-04 | -76.48 |
| 2024-06-03 | -77.20 |
| 2024-05-31 | -77.20 |
| 2024-05-30 | -77.20 |
| 2024-05-29 | -77.20 |
| 2024-05-28 | -77.20 |
| 2024-05-27 | -77.20 |
| 2024-05-24 | -77.20 |
| 2024-05-23 | -77.20 |
| 2024-05-22 | -77.20 |
| 2024-05-21 | -77.20 |
| 2024-05-20 | -77.20 |
| 2024-05-17 | -77.20 |
| 2024-05-16 | -77.56 |
| 2024-05-14 | -77.56 |
| 2024-05-13 | -77.56 |
| 2024-05-10 | -77.56 |
| 2024-05-09 | -78.04 |
| 2024-05-08 | -79.00 |
| 2024-05-07 | -79.24 |
| 2024-05-06 | -79.84 |
| 2024-05-03 | -79.84 |
| 2024-05-02 | -80.20 |
| 2024-04-30 | -80.80 |
| 2024-04-29 | -80.80 |
| 2024-04-26 | -80.80 |
| 2024-04-25 | -83.20 |
| 2024-04-24 | -83.20 |
| 2024-04-23 | -83.20 |
| 2024-04-22 | -82.96 |
| 2024-04-19 | -82.96 |
| 2024-04-18 | -82.96 |
| 2024-04-17 | -82.96 |
| 2024-04-16 | -82.96 |
| 2024-04-15 | -82.96 |
| 2024-04-12 | -82.96 |
| 2024-04-11 | -82.96 |
| 2024-04-10 | -83.80 |
| 2024-04-09 | -83.20 |
| 2024-04-08 | -83.92 |
| 2024-04-05 | -83.92 |
| 2024-04-03 | -82.96 |
| 2024-04-02 | -82.24 |
| 2024-03-28 | -81.04 |
| 2024-03-27 | -80.56 |
| 2024-03-26 | -79.60 |
| 2024-03-25 | -79.60 |
| 2024-03-22 | -82.00 |
| 2024-03-21 | -82.00 |
| 2024-03-20 | -82.00 |
| 2024-03-19 | -82.00 |
| 2024-03-18 | -82.00 |
| 2024-03-15 | -81.40 |
| 2024-03-14 | -81.40 |
| 2024-03-13 | -80.80 |
| 2024-03-12 | -80.80 |
| 2024-03-11 | -79.60 |
| 2024-03-08 | -79.60 |
| 2024-03-07 | -79.60 |
| 2024-03-06 | -79.60 |
| 2024-03-05 | -79.60 |
| 2024-03-04 | -79.60 |
| 2024-03-01 | -79.60 |
| 2024-02-29 | -79.60 |
| 2024-02-28 | -79.60 |
| 2024-02-27 | -79.60 |
| 2024-02-26 | -79.60 |
| 2024-02-23 | -79.60 |
| 2024-02-22 | -79.60 |
| 2024-02-21 | -79.60 |
| 2024-02-20 | -79.60 |
| 2024-02-19 | -79.60 |
| 2024-02-16 | -79.60 |
| 2024-02-15 | -79.60 |
| 2024-02-14 | -79.60 |
| 2024-02-09 | -79.60 |
| 2024-02-08 | -79.60 |
| 2024-02-07 | -79.60 |
| 2024-02-06 | -79.60 |
| 2024-02-05 | -79.60 |
| 2024-02-02 | -79.60 |
| 2024-02-01 | -79.60 |
| 2024-01-31 | -79.00 |
| 2024-01-30 | -79.00 |
| 2024-01-29 | -79.00 |
| 2024-01-26 | -79.48 |
| 2024-01-25 | -80.20 |
| 2024-01-24 | -80.80 |
| 2024-01-23 | -81.28 |
| 2024-01-22 | -81.52 |
| 2024-01-19 | -81.52 |
| 2024-01-18 | -81.52 |
| 2024-01-17 | -80.92 |
| 2024-01-16 | -81.28 |
| 2024-01-15 | -76.00 |
| 2024-01-12 | -76.00 |
| 2024-01-11 | -76.00 |
| 2024-01-10 | -76.00 |
| 2024-01-09 | -76.00 |
| 2024-01-08 | -76.00 |
| 2024-01-05 | -76.00 |
| 2024-01-04 | -76.00 |
| 2024-01-03 | -76.00 |
| 2024-01-02 | -76.00 |
| 2023-12-29 | -76.00 |
| 2023-12-28 | -76.00 |
| 2023-12-27 | -76.00 |
| 2023-12-22 | -76.00 |
| 2023-12-21 | -76.00 |
| 2023-12-20 | -76.00 |
| 2023-12-19 | -73.00 |
| 2023-12-18 | -73.00 |
| 2023-12-15 | -73.00 |
| 2023-12-14 | -73.00 |
| 2023-12-13 | -72.76 |
| 2023-12-12 | -72.76 |
| 2023-12-11 | -72.76 |
| 2023-12-08 | -72.76 |
| 2023-12-07 | -72.64 |
| 2023-12-06 | -72.64 |
| 2023-12-05 | -72.40 |
| 2023-12-04 | -72.40 |
| 2023-12-01 | -72.40 |
| 2023-11-30 | -72.40 |
| 2023-11-29 | -72.40 |
| 2023-11-28 | -72.40 |
| 2023-11-27 | -72.40 |
| 2023-11-24 | -72.40 |
| 2023-11-23 | -72.40 |
| 2023-11-22 | -72.40 |
| 2023-11-21 | -72.40 |
| 2023-11-20 | -72.40 |
| 2023-11-17 | -72.40 |
| 2023-11-16 | -72.40 |
| 2023-11-15 | -72.40 |
| 2023-11-14 | -72.40 |
| 2023-11-13 | -72.40 |
| 2023-11-10 | -72.40 |
| 2023-11-09 | -72.40 |
| 2023-11-08 | -72.40 |
| 2023-11-07 | -72.40 |
| 2023-11-06 | -71.08 |
| 2023-11-03 | -71.08 |
| 2023-11-02 | -71.20 |
| 2023-11-01 | -71.20 |
| 2023-10-31 | -71.20 |
| 2023-10-30 | -71.20 |
| 2023-10-27 | -71.20 |
| 2023-10-26 | -71.20 |
| 2023-10-25 | -71.20 |
| 2023-10-24 | -71.20 |
| 2023-10-20 | -71.20 |
| 2023-10-19 | -71.20 |
| 2023-10-18 | -71.20 |
| 2023-10-17 | -71.20 |
| 2023-10-16 | -71.20 |
| 2023-10-13 | -69.52 |
| 2023-10-12 | -69.52 |
| 2023-10-11 | -69.52 |
| 2023-10-10 | -69.52 |
| 2023-10-09 | -69.52 |
| 2023-10-06 | -69.52 |
| 2023-10-05 | -69.52 |
| 2023-10-04 | -69.52 |
| 2023-10-03 | -69.52 |
| 2023-09-29 | -69.52 |
| 2023-09-28 | -69.40 |
| 2023-09-27 | -69.40 |
| 2023-09-26 | -69.40 |
| 2023-09-25 | -69.40 |
| 2023-09-22 | -69.40 |
| 2023-09-21 | -69.40 |
| 2023-09-20 | -69.40 |
| 2023-09-19 | -69.40 |
| 2023-09-18 | -69.40 |
| 2023-09-15 | -69.40 |
| 2023-09-14 | -69.40 |
| 2023-09-13 | -69.40 |
| 2023-09-12 | -69.40 |
| 2023-09-11 | -69.40 |
| 2023-09-07 | -69.40 |
| 2023-09-06 | -69.40 |
| 2023-09-05 | -71.80 |
| 2023-09-04 | -71.80 |
| 2023-08-31 | -72.04 |
| 2023-08-30 | -72.04 |
| 2023-08-29 | -72.04 |
| 2023-08-28 | -69.40 |
| 2023-08-25 | -69.40 |
| 2023-08-24 | -69.40 |
| 2023-08-23 | -69.40 |
| 2023-08-22 | -69.40 |
| 2023-08-21 | -69.40 |
| 2023-08-18 | -69.40 |
| 2023-08-17 | -69.40 |
| 2023-08-16 | -72.04 |
| 2023-08-15 | -64.60 |
| 2023-08-14 | -64.60 |
| 2023-08-11 | -64.60 |
| 2023-08-10 | -64.60 |
| 2023-08-09 | -64.60 |
| 2023-08-08 | -64.60 |
| 2023-08-07 | -64.60 |
| 2023-08-04 | -64.60 |
| 2023-08-03 | -64.60 |
| 2023-08-02 | -64.60 |
| 2023-08-01 | -64.60 |
| 2023-07-31 | -64.60 |
| 2023-07-28 | -64.60 |
| 2023-07-27 | -64.60 |
| 2023-07-26 | -64.60 |
| 2023-07-25 | -64.96 |
| 2023-07-24 | -64.96 |
| 2023-07-21 | -64.96 |
| 2023-07-20 | -64.96 |
| 2023-07-19 | -64.96 |
| 2023-07-18 | -64.96 |
| 2023-07-14 | -64.96 |
| 2023-07-13 | -64.96 |
| 2023-07-12 | -64.96 |
| 2023-07-11 | -64.96 |
| 2023-07-10 | -64.96 |
| 2023-07-07 | -64.96 |
| 2023-07-06 | -64.96 |
| 2023-07-05 | -64.96 |
| 2023-07-04 | -65.80 |
| 2023-07-03 | -65.80 |
| 2023-06-30 | -65.80 |
| 2023-06-29 | -65.80 |
| 2023-06-28 | -66.40 |
| 2023-06-27 | -67.60 |
| 2023-06-26 | -67.60 |
| 2023-06-23 | -68.80 |
| 2023-06-21 | -71.80 |
| 2023-06-20 | -70.00 |
| 2023-06-19 | -70.00 |
| 2023-06-16 | -70.00 |
| 2023-06-15 | -70.60 |
| 2023-06-14 | -70.48 |
| 2023-06-13 | -67.84 |
| 2023-06-12 | -67.00 |
| 2023-06-09 | -65.56 |
| 2023-06-08 | -65.56 |
| 2023-06-07 | -65.56 |
| 2023-06-06 | -65.56 |
| 2023-06-05 | -65.44 |
| 2023-06-02 | -65.44 |
| 2023-06-01 | -65.44 |
| 2023-05-31 | -65.44 |
| 2023-05-30 | -64.12 |
| 2023-05-29 | -64.00 |
| 2023-05-25 | -64.00 |
| 2023-05-24 | -64.00 |
| 2023-05-23 | -64.00 |
| 2023-05-22 | -64.00 |
| 2023-05-19 | -64.00 |
| 2023-05-18 | -64.00 |
| 2023-05-17 | -64.00 |
| 2023-05-16 | -64.00 |
| 2023-05-15 | -64.00 |
| 2023-05-12 | -64.00 |
| 2023-05-11 | -64.00 |
| 2023-05-10 | -64.00 |
| 2023-05-09 | -66.40 |
| 2023-05-08 | -66.40 |
| 2023-05-05 | -66.40 |
| 2023-05-04 | -66.40 |
| 2023-05-03 | -66.40 |
| 2023-05-02 | -66.40 |
| 2023-04-28 | -66.40 |
| 2023-04-27 | -66.40 |
| 2023-04-26 | -66.40 |
| 2023-04-25 | -66.40 |
| 2023-04-24 | -66.40 |
| 2023-04-21 | -67.00 |
| 2023-04-20 | -67.00 |
| 2023-04-19 | -67.00 |
| 2023-04-18 | -67.00 |
| 2023-04-17 | -67.00 |
| 2023-04-14 | -67.00 |
| 2023-04-13 | -67.60 |
| 2023-04-12 | -68.20 |
| 2023-04-11 | -68.20 |
| 2023-04-06 | -68.20 |
| 2023-04-04 | -68.80 |
| 2023-04-03 | -69.40 |
| 2023-03-31 | -69.40 |
| 2023-03-30 | -69.40 |
| 2023-03-29 | -68.20 |
| 2023-03-28 | -68.20 |
| 2023-03-27 | -68.20 |
| 2023-03-24 | -68.20 |
| 2023-03-23 | -68.20 |
| 2023-03-22 | -68.20 |
| 2023-03-21 | -67.60 |
| 2023-03-20 | -67.60 |
| 2023-03-17 | -67.60 |
| 2023-03-16 | -67.60 |
| 2023-03-15 | -64.00 |
| 2023-03-14 | -64.00 |
| 2023-03-13 | -60.03 |
| 2023-03-10 | -60.03 |
| 2023-03-09 | -60.03 |
| 2023-03-08 | -60.03 |
| 2023-03-07 | -60.03 |
| 2023-03-06 | -66.40 |
| 2023-03-03 | -66.40 |
| 2023-03-02 | -66.40 |
| 2023-03-01 | -66.40 |
| 2023-02-28 | -66.40 |
| 2023-02-27 | -66.40 |
| 2023-02-24 | -66.40 |
| 2023-02-23 | -66.40 |
| 2023-02-22 | -66.40 |
| 2023-02-21 | -66.40 |
| 2023-02-20 | -66.40 |
| 2023-02-17 | -63.40 |
| 2023-02-16 | -63.40 |
| 2023-02-15 | -63.40 |
| 2023-02-14 | -63.40 |
| 2023-02-13 | -63.40 |
| 2023-02-10 | -63.40 |
| 2023-02-09 | -63.40 |
| 2023-02-08 | -63.40 |
| 2023-02-07 | -63.40 |
| 2023-02-06 | -65.20 |
| 2023-02-03 | -62.19 |
| 2023-02-02 | -62.19 |
| 2023-02-01 | -62.80 |
| 2023-01-31 | -64.60 |
| 2023-01-30 | -64.60 |
| 2023-01-27 | -64.60 |
| 2023-01-26 | -65.08 |
| 2023-01-20 | -64.60 |
| 2023-01-19 | -66.40 |
| 2023-01-18 | -66.40 |
| 2023-01-17 | -66.40 |
| 2023-01-16 | -66.40 |
| 2023-01-13 | -66.40 |
| 2023-01-12 | -66.40 |
| 2023-01-11 | -66.40 |
| 2023-01-10 | -65.20 |
| 2023-01-09 | -65.20 |
| 2023-01-06 | -65.20 |
| 2023-01-05 | -65.20 |
| 2023-01-04 | -65.80 |
| 2023-01-03 | -62.80 |
| 2022-12-30 | -62.80 |
| 2022-12-29 | -62.80 |
| 2022-12-28 | -59.79 |
| 2022-12-23 | -59.79 |
| 2022-12-22 | -59.79 |
| 2022-12-21 | -59.79 |
| 2022-12-20 | -59.79 |
| 2022-12-19 | -59.79 |
| 2022-12-16 | -59.79 |
| 2022-12-15 | -59.79 |
| 2022-12-14 | -59.79 |
| 2022-12-13 | -59.79 |
| 2022-12-12 | -59.79 |
| 2022-12-09 | -59.79 |
| 2022-12-08 | -59.79 |
| 2022-12-07 | -59.79 |
| 2022-12-06 | -59.55 |
| 2022-12-05 | -62.80 |
| 2022-12-02 | -59.55 |
| 2022-12-01 | -59.55 |
| 2022-11-30 | -55.59 |
| 2022-11-29 | -54.63 |
| 2022-11-28 | -54.63 |
| 2022-11-25 | -54.63 |
| 2022-11-24 | -54.39 |
| 2022-11-23 | -57.39 |
| 2022-11-22 | -53.19 |
| 2022-11-21 | -50.91 |
| 2022-11-18 | -50.91 |
| 2022-11-17 | -51.99 |
| 2022-11-16 | -45.03 |
| 2022-11-15 | -44.79 |
| 2022-11-14 | -40.11 |
| 2022-11-11 | -28.11 |
| 2022-11-10 | -18.39 |
| 2022-11-09 | -18.39 |
| 2022-11-08 | -18.39 |
| 2022-11-07 | -18.39 |
| 2022-11-04 | -18.39 |
| 2022-11-03 | -18.39 |
| 2022-11-02 | -18.39 |
| 2022-11-01 | -18.39 |
| 2022-10-31 | -18.39 |
| 2022-10-28 | -18.39 |
| 2022-10-27 | -18.39 |
| 2022-10-26 | -18.39 |
| 2022-10-25 | -18.39 |
| 2022-10-24 | -18.39 |
| 2022-10-21 | -18.39 |
| 2022-10-20 | -18.39 |
| 2022-10-19 | -18.39 |
| 2022-10-18 | -18.39 |
| 2022-10-17 | -18.39 |
| 2022-10-14 | -18.39 |
| 2022-10-13 | -18.39 |
| 2022-10-12 | -18.39 |
| 2022-10-11 | -18.39 |
| 2022-10-10 | -18.39 |
| 2022-10-07 | -18.39 |
| 2022-10-06 | -18.39 |
| 2022-10-05 | -18.39 |
| 2022-10-03 | -18.39 |
| 2022-09-30 | -18.39 |
| 2022-09-29 | -18.39 |
| 2022-09-28 | -18.39 |
| 2022-09-27 | -18.39 |
| 2022-09-26 | -18.39 |
| 2022-09-23 | -18.39 |
| 2022-09-22 | -18.39 |
| 2022-09-21 | -18.39 |
| 2022-09-20 | -18.39 |
| 2022-09-19 | -18.39 |
| 2022-09-16 | -18.39 |
| 2022-09-15 | -18.39 |
| 2022-09-14 | -18.39 |
| 2022-09-13 | -18.39 |
| 2022-09-09 | -18.39 |
| 2022-09-08 | -18.39 |
| 2022-09-07 | -18.39 |
| 2022-09-06 | -18.39 |
| 2022-09-05 | -18.39 |
| 2022-09-02 | -18.39 |
| 2022-09-01 | -18.39 |
| 2022-08-31 | -18.39 |
| 2022-08-30 | -18.39 |
| 2022-08-29 | -18.39 |
| 2022-08-26 | -18.39 |
| 2022-08-25 | -18.39 |
| 2022-08-24 | -18.39 |
| 2022-08-23 | -18.39 |
| 2022-08-22 | -18.39 |
| 2022-08-19 | -18.39 |
| 2022-08-18 | -18.39 |
| 2022-08-17 | -18.39 |
| 2022-08-16 | -18.39 |
| 2022-08-15 | -18.39 |
| 2022-08-12 | -18.39 |
| 2022-08-11 | -18.39 |
| 2022-08-10 | -18.39 |
| 2022-08-09 | -18.39 |
| 2022-08-08 | -18.39 |
| 2022-08-05 | -18.39 |
| 2022-08-04 | -18.39 |
| 2022-08-03 | -18.39 |
| 2022-08-02 | -18.39 |
| 2022-08-01 | -18.39 |
| 2022-07-29 | -18.39 |
| 2022-07-28 | -18.39 |
| 2022-07-27 | -18.39 |
| 2022-07-26 | -18.39 |
| 2022-07-25 | -18.39 |
| 2022-07-22 | -18.39 |
| 2022-07-21 | -18.39 |
| 2022-07-20 | -18.39 |
| 2022-07-19 | -18.39 |
| 2022-07-18 | -18.39 |
| 2022-07-15 | -18.39 |
| 2022-07-14 | -18.39 |
| 2022-07-13 | -18.39 |
| 2022-07-12 | -18.39 |
| 2022-07-11 | -18.39 |
| 2022-07-08 | -18.39 |
| 2022-07-07 | -18.39 |
| 2022-07-06 | -18.39 |
| 2022-07-05 | -18.39 |
| 2022-07-04 | -18.39 |
| 2022-06-30 | -18.39 |
| 2022-06-29 | -18.39 |
| 2022-06-28 | -18.39 |
| 2022-06-27 | -18.39 |
| 2022-06-24 | -18.39 |
| 2022-06-23 | -18.39 |
| 2022-06-22 | -18.39 |
| 2022-06-21 | -18.39 |
| 2022-06-20 | -18.39 |
| 2022-06-17 | -18.39 |
| 2022-06-16 | -18.39 |
| 2022-06-15 | -18.39 |
| 2022-06-14 | -18.39 |
| 2022-06-13 | -18.39 |
| 2022-06-10 | -18.39 |
| 2022-06-09 | -18.39 |
| 2022-06-08 | -18.39 |
| 2022-06-07 | -18.39 |
| 2022-06-06 | -18.39 |
| 2022-06-02 | -18.39 |
| 2022-06-01 | -18.39 |
| 2022-05-31 | -18.39 |
| 2022-05-30 | -25.59 |
| 2022-05-27 | -38.19 |
| 2022-05-26 | -38.19 |
| 2022-05-25 | -38.19 |
| 2022-05-24 | -36.39 |
| 2022-05-23 | -37.71 |
| 2022-05-20 | -36.51 |
| 2022-05-19 | -36.39 |
| 2022-05-18 | -35.43 |
| 2022-05-17 | -35.43 |
| 2022-05-16 | -35.43 |
| 2022-05-13 | -35.43 |
| 2022-05-12 | -35.43 |
| 2022-05-11 | -35.43 |
| 2022-05-10 | -35.43 |
| 2022-05-06 | -35.43 |
| 2022-05-05 | -35.43 |
| 2022-05-04 | -35.43 |
| 2022-05-03 | -35.43 |
| 2022-04-29 | -35.43 |
| 2022-04-28 | -35.43 |
| 2022-04-27 | -35.43 |
| 2022-04-26 | -35.43 |
| 2022-04-25 | -35.43 |
| 2022-04-22 | -35.43 |
| 2022-04-21 | -35.43 |
| 2022-04-20 | -35.43 |
| 2022-04-19 | -35.43 |
| 2022-04-14 | -35.43 |
| 2022-04-13 | -35.43 |
| 2022-04-12 | -35.43 |
| 2022-04-11 | -35.43 |
| 2022-04-08 | -35.43 |
| 2022-04-07 | -35.43 |
| 2022-04-06 | -35.43 |
| 2022-04-04 | -35.43 |
| 2022-04-01 | -35.43 |
| 2022-03-31 | -35.43 |
| 2022-03-30 | -35.43 |
| 2022-03-29 | -35.43 |
| 2022-03-28 | -35.43 |
| 2022-03-25 | -35.43 |
| 2022-03-24 | -35.43 |
| 2022-03-23 | -35.43 |
| 2022-03-22 | -35.43 |
| 2022-03-21 | -35.43 |
| 2022-03-18 | -35.43 |
| 2022-03-17 | -35.43 |
| 2022-03-16 | -35.43 |
| 2022-03-15 | -35.43 |
| 2022-03-14 | -35.43 |
| 2022-03-11 | -35.43 |
| 2022-03-10 | -35.43 |
| 2022-03-09 | -37.59 |
| 2022-03-08 | -31.71 |
| 2022-03-07 | -31.71 |
| 2022-03-04 | -31.59 |
| 2022-03-03 | -31.59 |
| 2022-03-02 | -31.59 |
| 2022-03-01 | -31.59 |
| 2022-02-28 | -31.35 |
| 2022-02-25 | -31.35 |
| 2022-02-24 | -31.35 |
| 2022-02-23 | -31.35 |
| 2022-02-22 | -31.35 |
| 2022-02-21 | -31.35 |
| 2022-02-18 | -31.35 |
| 2022-02-17 | -31.71 |
| 2022-02-16 | -31.71 |
| 2022-02-15 | -30.39 |
| 2022-02-14 | -30.39 |
| 2022-02-11 | -30.39 |
| 2022-02-10 | -30.39 |
| 2022-02-09 | -30.39 |
| 2022-02-08 | -30.63 |
| 2022-02-07 | -28.95 |
| 2022-02-04 | -31.59 |
| 2022-01-31 | -31.59 |
| 2022-01-28 | -31.59 |
| 2022-01-27 | -31.59 |
| 2022-01-26 | -31.59 |
| 2022-01-25 | -30.39 |
| 2022-01-24 | -28.11 |
| 2022-01-21 | -30.99 |
| 2022-01-20 | -27.99 |
| 2022-01-19 | -28.71 |
| 2022-01-18 | -32.31 |
| 2022-01-17 | -32.31 |
| 2022-01-14 | -37.83 |
| 2022-01-13 | -38.31 |
| 2022-01-12 | -39.99 |
| 2022-01-11 | -39.99 |
| 2022-01-10 | -39.99 |
| 2022-01-07 | -39.99 |
| 2022-01-06 | -38.55 |
| 2022-01-05 | -38.55 |
| 2022-01-04 | -38.55 |
| 2022-01-03 | -38.55 |
| 2021-12-31 | -38.55 |
| 2021-12-30 | -38.55 |
| 2021-12-29 | -39.99 |
| 2021-12-28 | -38.79 |
| 2021-12-24 | -38.79 |
| 2021-12-23 | -38.79 |
| 2021-12-22 | -38.79 |
| 2021-12-21 | -38.79 |
| 2021-12-20 | -38.79 |
| 2021-12-17 | -39.75 |
| 2021-12-16 | -36.39 |
| 2021-12-15 | -36.39 |
| 2021-12-14 | -36.39 |
| 2021-12-13 | -36.39 |
| 2021-12-10 | -36.39 |
| 2021-12-09 | -36.39 |
| 2021-12-08 | -36.39 |
| 2021-12-07 | -36.39 |
| 2021-12-06 | -36.39 |
| 2021-12-03 | -36.39 |
| 2021-12-02 | -36.39 |
| 2021-12-01 | -36.39 |
| 2021-11-30 | -36.39 |
| 2021-11-29 | -36.39 |
| 2021-11-26 | -35.19 |
| 2021-11-25 | -32.19 |
| 2021-11-24 | -32.19 |
| 2021-11-23 | -32.19 |
| 2021-11-22 | -32.19 |
| 2021-11-19 | -31.59 |
| 2021-11-18 | -29.19 |
| 2021-11-17 | -32.79 |
| 2021-11-16 | -32.79 |
| 2021-11-15 | -32.79 |
| 2021-11-12 | -32.79 |
| 2021-11-11 | -32.79 |
| 2021-11-10 | -32.79 |
| 2021-11-09 | -32.79 |
| 2021-11-08 | -32.79 |
| 2021-11-05 | -32.79 |
| 2021-11-04 | -32.79 |
| 2021-11-03 | -32.79 |
| 2021-11-02 | -32.79 |
| 2021-11-01 | -32.79 |
| 2021-10-29 | -32.79 |
| 2021-10-28 | -32.79 |
| 2021-10-27 | -32.79 |
| 2021-10-26 | -32.79 |
| 2021-10-25 | -27.99 |
| 2021-10-22 | -27.99 |
| 2021-10-21 | -27.99 |
| 2021-10-20 | -27.99 |
| 2021-10-19 | -27.99 |
| 2021-10-18 | -27.99 |
| 2021-10-15 | -27.99 |
| 2021-10-12 | -27.99 |
| 2021-10-11 | -27.99 |
| 2021-10-08 | -26.79 |
| 2021-10-07 | -26.79 |
| 2021-10-06 | -26.79 |
| 2021-10-05 | -26.79 |
| 2021-10-04 | -26.79 |
| 2021-09-30 | -26.79 |
| 2021-09-29 | -26.79 |
| 2021-09-28 | -26.79 |
| 2021-09-27 | -26.79 |
| 2021-09-24 | -26.79 |
| 2021-09-23 | -26.79 |
| 2021-09-21 | -26.79 |
| 2021-09-20 | -26.79 |
| 2021-09-17 | -25.59 |
| 2021-09-16 | -24.63 |
| 2021-09-15 | -23.79 |
| 2021-09-14 | -22.59 |
| 2021-09-13 | -19.35 |
| 2021-09-10 | -18.87 |
| 2021-09-09 | -18.39 |
| 2021-09-08 | -18.39 |
| 2021-09-07 | -18.39 |
| 2021-09-06 | -24.39 |
| 2021-09-03 | -27.99 |
| 2021-09-02 | -27.99 |
| 2021-09-01 | -27.99 |
| 2021-08-31 | -27.99 |
| 2021-08-30 | -21.99 |
| 2021-08-27 | -21.99 |
| 2021-08-26 | -23.07 |
| 2021-08-25 | -23.07 |
| 2021-08-24 | -23.07 |
| 2021-08-23 | -23.07 |
| 2021-08-20 | -23.07 |
| 2021-08-19 | -23.07 |
| 2021-08-18 | -23.07 |
| 2021-08-17 | -23.07 |
| 2021-08-16 | -23.07 |
| 2021-08-13 | -23.07 |
| 2021-08-12 | -23.07 |
| 2021-08-11 | -24.27 |
| 2021-08-10 | -24.27 |
| 2021-08-09 | -24.27 |
| 2021-08-06 | -24.27 |
| 2021-08-05 | -24.27 |
| 2021-08-04 | -24.27 |
| 2021-08-03 | -24.27 |
| 2021-08-02 | -24.27 |
| 2021-07-30 | -24.27 |
| 2021-07-29 | -24.27 |
| 2021-07-28 | -24.27 |
| 2021-07-27 | -24.27 |
| 2021-07-26 | -24.27 |
| 2021-07-23 | -24.27 |
| 2021-07-22 | -24.39 |
| 2021-07-21 | -24.39 |
| 2021-07-20 | -24.39 |
| 2021-07-19 | -21.39 |
| 2021-07-16 | -21.39 |
| 2021-07-15 | -20.79 |
| 2021-07-14 | -20.67 |
| 2021-07-13 | -16.23 |
| 2021-07-12 | -16.23 |
| 2021-07-09 | -15.27 |
| 2021-07-08 | -15.27 |
| 2021-07-07 | -15.27 |
| 2021-07-06 | -17.19 |
| 2021-07-05 | -15.99 |
| 2021-07-02 | -15.99 |
| 2021-06-30 | -15.99 |
| 2021-06-29 | -15.99 |
| 2021-06-28 | -15.99 |
| 2021-06-25 | -13.35 |
| 2021-06-24 | -9.99 |
| 2021-06-23 | -9.39 |
| 2021-06-22 | -9.39 |
| 2021-06-21 | -9.39 |
| 2021-06-18 | -9.39 |
| 2021-06-17 | -9.39 |
| 2021-06-16 | -8.19 |
| 2021-06-15 | -8.19 |
| 2021-06-11 | -8.19 |
| 2021-06-10 | -7.83 |
| 2021-06-09 | -7.83 |
| 2021-06-08 | -7.83 |
| 2021-06-07 | -7.83 |
| 2021-06-04 | -9.99 |
| 2021-06-03 | -17.91 |
| 2021-06-02 | -18.03 |
| 2021-06-01 | -18.15 |
| 2021-05-31 | -18.27 |
| 2021-05-28 | -18.39 |
| 2021-05-27 | -17.19 |
| 2021-05-26 | -17.19 |
| 2021-05-25 | -17.19 |
| 2021-05-24 | -15.99 |
| 2021-05-21 | -15.99 |
| 2021-05-20 | -15.99 |
| 2021-05-18 | -15.99 |
| 2021-05-17 | -18.27 |
| 2021-05-14 | -18.27 |
| 2021-05-13 | -15.99 |
| 2021-05-12 | -13.59 |
| 2021-05-11 | -15.99 |
| 2021-05-10 | -13.59 |
| 2021-05-07 | -13.59 |
| 2021-05-06 | -13.59 |
| 2021-05-05 | -13.59 |
| 2021-05-04 | -13.59 |
| 2021-05-03 | -13.59 |
| 2021-04-30 | -13.59 |
| 2021-04-29 | -13.59 |
| 2021-04-28 | -13.59 |
| 2021-04-27 | -13.95 |
| 2021-04-26 | -13.95 |
| 2021-04-23 | -13.83 |
| 2021-04-22 | -13.83 |
| 2021-04-21 | -13.83 |
| 2021-04-20 | -13.83 |
| 2021-04-19 | -13.71 |
| 2021-04-16 | -13.59 |
| 2021-04-15 | -18.27 |
| 2021-04-14 | -10.95 |
| 2021-04-13 | -8.79 |
| 2021-04-12 | -15.27 |
| 2021-04-09 | -18.39 |
| 2021-04-08 | -23.07 |
| 2021-04-07 | -23.07 |
| 2021-04-01 | -23.43 |
| 2021-03-31 | -23.67 |
| 2021-03-30 | -24.39 |
| 2021-03-29 | -25.59 |
| 2021-03-26 | -25.59 |
| 2021-03-25 | -25.59 |
| 2021-03-24 | -25.59 |
| 2021-03-23 | -25.59 |
| 2021-03-22 | -25.59 |
| 2021-03-19 | -25.59 |
| 2021-03-18 | -25.59 |
| 2021-03-17 | -25.59 |
| 2021-03-16 | -25.59 |
| 2021-03-15 | -24.99 |
| 2021-03-12 | -24.99 |
| 2021-03-11 | -24.99 |
| 2021-03-10 | -26.19 |
| 2021-03-09 | -26.19 |
| 2021-03-08 | -26.79 |
| 2021-03-05 | -26.79 |
| 2021-03-04 | -25.95 |
| 2021-03-03 | -25.95 |
| 2021-03-02 | -24.39 |
| 2021-03-01 | -24.03 |
| 2021-02-26 | -25.11 |
| 2021-02-25 | -21.15 |
| 2021-02-24 | -22.35 |
| 2021-02-23 | -17.43 |
| 2021-02-22 | -17.43 |
| 2021-02-19 | -19.59 |
| 2021-02-18 | -19.59 |
| 2021-02-17 | -19.59 |
| 2021-02-16 | -18.63 |
| 2021-02-11 | -18.63 |
| 2021-02-10 | -15.99 |
| 2021-02-09 | -15.99 |
| 2021-02-08 | -15.99 |
| 2021-02-05 | -15.99 |
| 2021-02-04 | -15.99 |
| 2021-02-03 | -15.99 |
| 2021-02-02 | -12.51 |
| 2021-02-01 | -12.51 |
| 2021-01-29 | -12.39 |
| 2021-01-28 | -15.87 |
| 2021-01-27 | -15.99 |
| 2021-01-26 | -12.51 |
| 2021-01-25 | -12.51 |
| 2021-01-22 | -12.51 |
| 2021-01-21 | -12.39 |
| 2021-01-20 | -11.43 |
| 2021-01-19 | -11.43 |
| 2021-01-18 | -11.43 |
| 2021-01-15 | -11.43 |
| 2021-01-14 | -11.43 |
| 2021-01-13 | -11.19 |
| 2021-01-12 | -7.71 |
| 2021-01-11 | -5.43 |
| 2021-01-08 | -4.11 |
| 2021-01-07 | -4.11 |
| 2021-01-06 | -11.19 |
| 2021-01-05 | -9.99 |
| 2021-01-04 | -27.75 |
| 2020-12-31 | -27.75 |
| 2020-12-30 | -27.99 |
| 2020-12-29 | -26.79 |
| 2020-12-28 | -25.59 |
| 2020-12-24 | -24.63 |
| 2020-12-23 | -24.63 |
| 2020-12-22 | -24.63 |
| 2020-12-21 | -24.63 |
| 2020-12-18 | -24.63 |
| 2020-12-17 | -25.11 |
| 2020-12-16 | -25.35 |
| 2020-12-15 | -25.35 |
| 2020-12-14 | -25.35 |
| 2020-12-11 | -25.11 |
| 2020-12-10 | -25.11 |
| 2020-12-09 | -24.39 |
| 2020-12-08 | -24.39 |
| 2020-12-07 | -24.39 |
| 2020-12-04 | -24.39 |
| 2020-12-03 | -24.39 |
| 2020-12-02 | -24.39 |
| 2020-12-01 | -24.39 |
| 2020-11-30 | -24.39 |
| 2020-11-27 | -25.59 |
| 2020-11-26 | -25.59 |
| 2020-11-25 | -26.79 |
| 2020-11-24 | -26.79 |
| 2020-11-23 | -24.99 |
| 2020-11-20 | -24.99 |
| 2020-11-19 | -24.99 |
| 2020-11-18 | -24.99 |
| 2020-11-17 | -21.75 |
| 2020-11-16 | -21.75 |
| 2020-11-13 | -21.75 |
| 2020-11-12 | -21.75 |
| 2020-11-11 | -20.79 |
| 2020-11-10 | -20.79 |
| 2020-11-09 | -20.79 |
| 2020-11-06 | -20.79 |
| 2020-11-05 | -19.59 |
| 2020-11-04 | -19.59 |
| 2020-11-03 | -19.59 |
| 2020-11-02 | -19.59 |
| 2020-10-30 | -19.59 |
| 2020-10-29 | -19.59 |
| 2020-10-28 | -19.59 |
| 2020-10-27 | -15.75 |
| 2020-10-23 | -15.75 |
| 2020-10-22 | -15.75 |
| 2020-10-21 | -15.03 |
| 2020-10-20 | -15.03 |
| 2020-10-19 | -15.03 |
| 2020-10-16 | -15.03 |
| 2020-10-15 | -14.79 |
| 2020-10-14 | -16.95 |
| 2020-10-12 | -16.95 |
| 2020-10-09 | -14.55 |
| 2020-10-08 | -14.55 |
| 2020-10-07 | -14.43 |
| 2020-10-06 | -14.19 |
| 2020-10-05 | -14.07 |
| 2020-09-30 | -9.39 |
| 2020-09-29 | -7.59 |
| 2020-09-28 | -6.99 |
| 2020-09-25 | -6.87 |
| 2020-09-24 | -6.87 |
| 2020-09-23 | -6.87 |
| 2020-09-22 | -5.31 |
| 2020-09-21 | -5.31 |
| 2020-09-18 | -5.31 |
| 2020-09-17 | -5.19 |
| 2020-09-16 | -5.19 |
| 2020-09-15 | -5.19 |
| 2020-09-14 | -5.19 |
| 2020-09-11 | -5.19 |
| 2020-09-10 | -5.19 |
| 2020-09-09 | -5.19 |
| 2020-09-08 | -5.19 |
| 2020-09-07 | -5.19 |
| 2020-09-04 | -5.19 |
| 2020-09-03 | -5.19 |
| 2020-09-02 | -7.47 |
| 2020-09-01 | -2.79 |
| 2020-08-31 | 0.09 |
| 2020-08-28 | 0.57 |
| 2020-08-27 | 0.57 |
| 2020-08-26 | 0.57 |
| 2020-08-25 | 0.57 |
| 2020-08-24 | -1.59 |
| 2020-08-21 | -3.87 |
| 2020-08-20 | -3.87 |
| 2020-08-19 | -1.59 |
| 2020-08-18 | -2.19 |
| 2020-08-17 | -2.19 |
| 2020-08-14 | -2.19 |
| 2020-08-13 | -2.19 |
| 2020-08-12 | 6.93 |
| 2020-08-11 | 6.93 |
| 2020-08-10 | 12.34 |
| 2020-08-07 | 12.46 |
| 2020-08-06 | 13.18 |
| 2020-08-05 | 13.66 |
| 2020-08-04 | 7.17 |
| 2020-08-03 | 7.17 |
| 2020-07-31 | 7.17 |
| 2020-07-30 | 7.17 |
| 2020-07-29 | 7.17 |
| 2020-07-28 | 7.17 |
| 2020-07-27 | 7.17 |
| 2020-07-24 | 7.17 |
| 2020-07-23 | 7.17 |
| 2020-07-22 | 7.17 |
| 2020-07-21 | 7.17 |
| 2020-07-20 | 7.17 |
| 2020-07-17 | 7.17 |
| 2020-07-16 | 7.17 |
| 2020-07-15 | 7.17 |
| 2020-07-14 | 7.17 |
| 2020-07-13 | 7.17 |
| 2020-07-10 | 7.17 |
| 2020-07-09 | 7.17 |
| 2020-07-08 | 7.17 |
| 2020-07-07 | 7.17 |
| 2020-07-06 | 7.17 |
| 2020-07-03 | 7.17 |
| 2020-07-02 | 7.17 |
| 2020-06-30 | 7.17 |
| 2020-06-29 | 7.17 |
| 2020-06-26 | 7.17 |
| 2020-06-24 | 7.17 |
| 2020-06-23 | 7.17 |
| 2020-06-22 | 7.17 |
| 2020-06-19 | 7.17 |
| 2020-06-18 | 7.17 |
| 2020-06-17 | 7.17 |
| 2020-06-16 | 7.17 |
| 2020-06-15 | 7.17 |
| 2020-06-12 | 7.17 |
| 2020-06-11 | 7.17 |
| 2020-06-10 | 7.17 |
| 2020-06-09 | 7.17 |
| 2020-06-08 | 7.17 |
| 2020-06-05 | 7.17 |
| 2020-06-04 | 7.17 |
| 2020-06-03 | 7.17 |
| 2020-06-02 | 7.17 |
| 2020-06-01 | 7.17 |
| 2020-05-29 | 7.17 |
| 2020-05-28 | 7.17 |
| 2020-05-27 | 7.29 |
| 2020-05-26 | 7.29 |
| 2020-05-25 | 7.29 |
| 2020-05-22 | 7.29 |
| 2020-05-21 | 8.01 |
| 2020-05-20 | 8.01 |
| 2020-05-19 | 7.89 |
| 2020-05-18 | 7.29 |
| 2020-05-15 | 7.29 |
| 2020-05-14 | 4.05 |
| 2020-05-13 | 3.57 |
| 2020-05-12 | 5.61 |
| 2020-05-11 | 3.81 |
| 2020-05-08 | 2.01 |
| 2020-05-07 | 1.05 |
| 2020-05-06 | 1.05 |
| 2020-05-05 | 0.57 |
| 2020-05-04 | 0.57 |
| 2020-04-29 | 0.21 |
| 2020-04-28 | -0.27 |
| 2020-04-27 | -1.59 |
| 2020-04-24 | -0.39 |
| 2020-04-23 | -0.39 |
| 2020-04-22 | -0.39 |
| 2020-04-21 | -0.39 |
| 2020-04-20 | -0.39 |
| 2020-04-17 | -0.39 |
| 2020-04-16 | -0.39 |
| 2020-04-15 | -0.39 |
| 2020-04-14 | -0.39 |
| 2020-04-09 | -0.39 |
| 2020-04-08 | 5.01 |
| 2020-04-07 | 5.01 |
| 2020-04-06 | 5.01 |
| 2020-04-03 | 5.01 |
| 2020-04-02 | 5.01 |
| 2020-04-01 | 5.13 |
| 2020-03-31 | 5.61 |
| 2020-03-30 | 6.57 |
| 2020-03-27 | 7.77 |
| 2020-03-26 | 4.89 |
| 2020-03-25 | 5.49 |
| 2020-03-24 | -6.99 |
| 2020-03-23 | -7.59 |
| 2020-03-20 | -7.59 |
| 2020-03-19 | -11.19 |
| 2020-03-18 | -6.39 |
| 2020-03-17 | -0.99 |
| 2020-03-16 | 3.21 |
| 2020-03-13 | 3.21 |
| 2020-03-12 | 13.18 |
| 2020-03-11 | 13.42 |
| 2020-03-10 | 13.42 |
| 2020-03-09 | 13.42 |
| 2020-03-06 | 13.42 |
| 2020-03-05 | 13.42 |
| 2020-03-04 | 13.42 |
| 2020-03-03 | 13.42 |
| 2020-03-02 | 13.42 |
| 2020-02-28 | 13.90 |
| 2020-02-27 | 13.90 |
| 2020-02-26 | 14.86 |
| 2020-02-25 | 8.01 |
| 2020-02-24 | 14.02 |
| 2020-02-21 | 16.78 |
| 2020-02-20 | 16.78 |
| 2020-02-19 | 18.82 |
| 2020-02-18 | 18.82 |
| 2020-02-17 | 20.26 |
| 2020-02-14 | 19.54 |
| 2020-02-13 | 19.54 |
| 2020-02-12 | 18.82 |
| 2020-02-11 | 26.02 |
| 2020-02-10 | 14.86 |
| 2020-02-07 | 14.86 |
| 2020-02-06 | 12.22 |
| 2020-02-05 | 10.89 |
| 2020-02-04 | 9.45 |
| 2020-02-03 | 7.41 |
| 2020-01-31 | 5.61 |
| 2020-01-30 | 6.09 |
| 2020-01-29 | 6.09 |
| 2020-01-24 | 6.09 |
| 2020-01-23 | 8.61 |
| 2020-01-22 | 13.06 |
| 2020-01-21 | 13.54 |
| 2020-01-20 | 20.50 |
| 2020-01-17 | 18.82 |
| 2020-01-16 | 20.26 |
| 2020-01-15 | 22.66 |
| 2020-01-14 | 22.66 |
| 2020-01-13 | 22.66 |
| 2020-01-10 | 19.78 |
| 2020-01-09 | 19.78 |
| 2020-01-08 | 23.14 |
| 2020-01-07 | 23.62 |
| 2020-01-06 | 23.62 |
| 2020-01-03 | 20.26 |
| 2020-01-02 | 20.26 |
| 2019-12-31 | 20.02 |
| 2019-12-30 | 20.02 |
| 2019-12-27 | 20.02 |
| 2019-12-24 | 21.22 |
| 2019-12-23 | 21.22 |
| 2019-12-20 | 21.22 |
| 2019-12-19 | 21.22 |
| 2019-12-18 | 21.22 |
| 2019-12-17 | 18.86 |
| 2019-12-16 | 16.51 |
| 2019-12-13 | 16.74 |
| 2019-12-12 | 15.33 |
| 2019-12-11 | 17.69 |
| 2019-12-10 | 17.69 |
| 2019-12-09 | 17.69 |
| 2019-12-06 | 17.69 |
| 2019-12-05 | 17.69 |
| 2019-12-04 | 17.69 |
| 2019-12-03 | 19.80 |
| 2019-12-02 | 20.04 |
| 2019-11-29 | 20.04 |
| 2019-11-28 | 20.04 |
| 2019-11-27 | 19.57 |
| 2019-11-26 | 17.69 |
| 2019-11-25 | 17.92 |
| 2019-11-22 | 18.86 |
| 2019-11-21 | 18.86 |
| 2019-11-20 | 18.86 |
| 2019-11-19 | 19.33 |
| 2019-11-18 | 19.10 |
| 2019-11-15 | 19.10 |
| 2019-11-14 | 19.10 |
| 2019-11-13 | 19.57 |
| 2019-11-12 | 19.80 |
| 2019-11-11 | 20.04 |
| 2019-11-08 | 20.98 |
| 2019-11-07 | 21.22 |
| 2019-11-06 | 21.45 |
| 2019-11-05 | 18.63 |
| 2019-11-04 | 17.92 |
| 2019-11-01 | 16.39 |
| 2019-10-31 | 7.33 |
| 2019-10-30 | 5.92 |
| 2019-10-29 | 5.92 |
| 2019-10-28 | 5.33 |
| 2019-10-25 | 5.33 |
| 2019-10-24 | -2.79 |
| 2019-10-23 | -7.38 |
| 2019-10-22 | -13.15 |
| 2019-10-21 | -14.09 |
| 2019-10-18 | -14.68 |
| 2019-10-17 | -13.15 |
| 2019-10-16 | -13.15 |
| 2019-10-15 | -13.50 |
| 2019-10-14 | -11.97 |
| 2019-10-11 | -11.97 |
| 2019-10-10 | -11.97 |
| 2019-10-09 | -11.97 |
| 2019-10-08 | -11.03 |
| 2019-10-04 | -13.38 |
| 2019-10-03 | -13.38 |
| 2019-10-02 | -13.38 |
| 2019-09-30 | -13.38 |
| 2019-09-27 | -13.50 |
| 2019-09-26 | -11.50 |
| 2019-09-25 | -3.38 |
| 2019-09-24 | -1.26 |
| 2019-09-23 | -9.38 |
| 2019-09-20 | -9.38 |
| 2019-09-19 | -9.38 |
| 2019-09-18 | -9.38 |
| 2019-09-17 | -8.79 |
| 2019-09-16 | -8.68 |
| 2019-09-13 | -20.56 |
| 2019-09-12 | -23.74 |
| 2019-09-11 | -23.74 |
| 2019-09-10 | -19.97 |
| 2019-09-09 | -19.97 |
| 2019-09-06 | -19.97 |
| 2019-09-05 | -19.97 |
| 2019-09-04 | -19.97 |
| 2019-09-03 | -18.33 |
| 2019-09-02 | -18.21 |
| 2019-08-30 | -17.38 |
| 2019-08-29 | -17.62 |
| 2019-08-28 | -19.39 |
| 2019-08-27 | -21.15 |
| 2019-08-26 | -19.97 |
| 2019-08-23 | -19.97 |
| 2019-08-22 | -19.50 |
| 2019-08-21 | -22.68 |
| 2019-08-20 | -22.21 |
| 2019-08-19 | -20.44 |
| 2019-08-16 | -20.44 |
| 2019-08-15 | -19.97 |
| 2019-08-14 | -19.97 |
| 2019-08-13 | -20.21 |
| 2019-08-12 | -20.21 |
| 2019-08-09 | -17.62 |
| 2019-08-08 | -17.62 |
| 2019-08-07 | -16.68 |
| 2019-08-06 | -17.15 |
| 2019-08-05 | -17.15 |
| 2019-08-02 | -17.15 |
| 2019-08-01 | -12.91 |
| 2019-07-31 | -7.73 |
| 2019-07-30 | -5.73 |
| 2019-07-29 | -4.67 |
| 2019-07-26 | -4.67 |
| 2019-07-25 | -4.91 |
| 2019-07-24 | -5.26 |
| 2019-07-23 | -5.03 |
| 2019-07-22 | -4.44 |
| 2019-07-19 | -4.44 |
| 2019-07-18 | -4.09 |
| 2019-07-17 | -2.79 |
| 2019-07-16 | -3.38 |
| 2019-07-15 | -3.38 |
| 2019-07-12 | -3.38 |
| 2019-07-11 | -2.20 |
| 2019-07-10 | -2.09 |
| 2019-07-09 | -2.09 |
| 2019-07-08 | -1.03 |
| 2019-07-05 | -1.14 |
| 2019-07-04 | 2.39 |
| 2019-07-03 | -1.14 |
| 2019-07-02 | 3.56 |
| 2019-06-28 | 3.56 |
| 2019-06-27 | 3.56 |
| 2019-06-26 | 3.56 |
| 2019-06-25 | 3.56 |
| 2019-06-24 | 3.56 |
| 2019-06-21 | 3.56 |
| 2019-06-20 | 1.21 |
| 2019-06-19 | 1.21 |
| 2019-06-18 | 1.21 |
| 2019-06-17 | 1.21 |
| 2019-06-14 | 1.21 |
| 2019-06-13 | 1.21 |
| 2019-06-12 | 1.21 |
| 2019-06-11 | 1.21 |
| 2019-06-10 | 1.21 |
| 2019-06-06 | 5.09 |
| 2019-06-05 | 5.09 |
| 2019-06-04 | 5.09 |
| 2019-06-03 | 5.09 |
| 2019-05-31 | 5.09 |
| 2019-05-30 | 5.09 |
| 2019-05-29 | 5.09 |
| 2019-05-28 | 4.98 |
| 2019-05-27 | 4.98 |
| 2019-05-24 | 4.86 |
| 2019-05-23 | 4.86 |
| 2019-05-22 | 4.86 |
| 2019-05-21 | 4.86 |
| 2019-05-20 | 7.09 |
| 2019-05-17 | 15.33 |
| 2019-05-16 | 16.39 |
| 2019-05-15 | 16.39 |
| 2019-05-14 | 16.39 |
| 2019-05-10 | 16.51 |
| 2019-05-09 | 16.51 |
| 2019-05-08 | 16.51 |
| 2019-05-07 | 17.10 |
| 2019-05-06 | 17.21 |
| 2019-05-03 | 17.21 |
| 2019-05-02 | 17.21 |
| 2019-04-30 | 15.57 |
| 2019-04-29 | 19.80 |
| 2019-04-26 | 16.51 |
| 2019-04-25 | 19.80 |
| 2019-04-24 | 19.80 |
| 2019-04-23 | 20.04 |
| 2019-04-18 | 19.80 |
| 2019-04-17 | 19.80 |
| 2019-04-16 | 20.27 |
| 2019-04-15 | 20.27 |
| 2019-04-12 | 20.51 |
| 2019-04-11 | 17.45 |
| 2019-04-10 | 17.45 |
| 2019-04-09 | 19.57 |
| 2019-04-08 | 19.57 |
| 2019-04-04 | 16.74 |
| 2019-04-03 | 18.86 |
| 2019-04-02 | 19.10 |
| 2019-04-01 | 19.80 |
| 2019-03-29 | 17.69 |
| 2019-03-28 | 21.92 |
| 2019-03-27 | 17.69 |
| 2019-03-26 | 20.04 |
| 2019-03-25 | 22.39 |
| 2019-03-22 | 21.22 |
| 2019-03-21 | 21.92 |
| 2019-03-20 | 22.39 |
| 2019-03-19 | 21.22 |
| 2019-03-18 | 21.22 |
| 2019-03-15 | 21.22 |
| 2019-03-14 | 21.45 |
| 2019-03-13 | 21.22 |
| 2019-03-12 | 21.22 |
| 2019-03-11 | 20.98 |
| 2019-03-08 | 22.16 |
| 2019-03-07 | 22.86 |
| 2019-03-06 | 23.10 |
| 2019-03-05 | 22.63 |
| 2019-03-04 | 23.33 |
| 2019-03-01 | 21.69 |
| 2019-02-28 | 21.69 |
| 2019-02-27 | 21.69 |
| 2019-02-26 | 21.69 |
| 2019-02-25 | 21.69 |
| 2019-02-22 | 19.57 |
| 2019-02-21 | 19.33 |
| 2019-02-20 | 19.33 |
| 2019-02-19 | 19.33 |
| 2019-02-18 | 19.33 |
| 2019-02-15 | 19.80 |
| 2019-02-14 | 19.57 |
| 2019-02-13 | 18.63 |
| 2019-02-12 | 20.04 |
| 2019-02-11 | 20.04 |
| 2019-02-08 | 20.04 |
| 2019-02-04 | 20.98 |
| 2019-02-01 | 20.98 |
| 2019-01-31 | 20.51 |
| 2019-01-30 | 19.80 |
| 2019-01-29 | 19.10 |
| 2019-01-28 | 19.10 |
| 2019-01-25 | 21.22 |
| 2019-01-24 | 19.10 |
| 2019-01-23 | 18.86 |
| 2019-01-22 | 19.80 |
| 2019-01-21 | 19.10 |
| 2019-01-18 | 19.10 |
| 2019-01-17 | 19.57 |
| 2019-01-16 | 20.04 |
| 2019-01-15 | 19.57 |
| 2019-01-14 | 18.86 |
| 2019-01-11 | 18.86 |
| 2019-01-10 | 20.04 |
| 2019-01-09 | 18.86 |
| 2019-01-08 | 17.33 |
| 2019-01-07 | 14.74 |
| 2019-01-04 | 11.68 |
| 2019-01-03 | 9.45 |
| 2019-01-02 | 9.57 |
| 2018-12-31 | 11.57 |
| 2018-12-28 | 11.21 |
| 2018-12-27 | 8.27 |
| 2018-12-24 | 8.27 |
| 2018-12-21 | 8.85 |
| 2018-12-20 | 8.85 |
| 2018-12-19 | 7.12 |
| 2018-12-18 | 7.12 |
| 2018-12-17 | 10.57 |
| 2018-12-14 | 10.57 |
| 2018-12-13 | 11.15 |
| 2018-12-12 | 11.15 |
| 2018-12-11 | 11.73 |
| 2018-12-10 | 11.73 |
| 2018-12-07 | 10.00 |
| 2018-12-06 | 15.18 |
| 2018-12-05 | 14.72 |
| 2018-12-04 | 15.18 |
| 2018-12-03 | 14.95 |
| 2018-11-30 | 14.49 |
| 2018-11-29 | 11.84 |
| 2018-11-28 | 14.61 |
| 2018-11-27 | 14.61 |
| 2018-11-26 | 15.18 |
| 2018-11-23 | 15.18 |
| 2018-11-22 | 15.18 |
| 2018-11-21 | 15.18 |
| 2018-11-20 | 15.18 |
| 2018-11-19 | 15.18 |
| 2018-11-16 | 15.18 |
| 2018-11-15 | 15.18 |
| 2018-11-14 | 16.33 |
| 2018-11-13 | 17.49 |
| 2018-11-12 | 15.18 |
| 2018-11-09 | 15.18 |
| 2018-11-08 | 17.72 |
| 2018-11-07 | 18.18 |
| 2018-11-06 | 17.49 |
| 2018-11-05 | 17.26 |
| 2018-11-02 | 17.49 |
| 2018-11-01 | 12.88 |
| 2018-10-31 | 12.88 |
| 2018-10-30 | 12.88 |
| 2018-10-29 | 14.03 |
| 2018-10-26 | 14.03 |
| 2018-10-25 | 14.03 |
| 2018-10-24 | 14.26 |
| 2018-10-23 | 15.18 |
| 2018-10-22 | 15.18 |
| 2018-10-19 | 15.18 |
| 2018-10-18 | 15.18 |
| 2018-10-16 | 15.18 |
| 2018-10-15 | 15.18 |
| 2018-10-12 | 15.18 |
| 2018-10-11 | 16.56 |
| 2018-10-10 | 17.49 |
| 2018-10-09 | 17.49 |
| 2018-10-08 | 17.95 |
| 2018-10-05 | 18.18 |
| 2018-10-04 | 18.64 |
| 2018-10-03 | 19.79 |
| 2018-10-02 | 19.79 |
| 2018-09-28 | 19.79 |
| 2018-09-27 | 19.79 |
| 2018-09-26 | 19.79 |
| 2018-09-24 | 17.49 |
| 2018-09-21 | 17.49 |
| 2018-09-20 | 15.64 |
| 2018-09-19 | 16.33 |
| 2018-09-18 | 14.03 |
| 2018-09-17 | 8.50 |
| 2018-09-14 | 11.50 |
| 2018-09-13 | 7.69 |
| 2018-09-12 | 4.35 |
| 2018-09-11 | 7.81 |
| 2018-09-10 | 3.20 |
| 2018-09-07 | 2.28 |
| 2018-09-06 | -2.90 |
| 2018-09-05 | 4.82 |
| 2018-09-04 | 6.89 |
| 2018-09-03 | 3.89 |
| 2018-08-31 | 9.42 |
| 2018-08-30 | 6.08 |
| 2018-08-29 | 7.23 |
| 2018-08-28 | 15.18 |
| 2018-08-27 | 15.18 |
| 2018-08-24 | 11.04 |
| 2018-08-23 | 14.03 |
| 2018-08-22 | 3.89 |
| 2018-08-21 | 3.66 |
| 2018-08-20 | 6.89 |
| 2018-08-17 | 17.02 |
| 2018-08-16 | 17.02 |
| 2018-08-15 | 17.02 |
| 2018-08-14 | 17.02 |
| 2018-08-13 | 17.02 |
| 2018-08-10 | 18.87 |
| 2018-08-09 | 19.56 |
| 2018-08-08 | 24.63 |
| 2018-08-07 | 26.70 |
| 2018-08-06 | 26.24 |
| 2018-08-03 | 26.24 |
| 2018-08-02 | 26.24 |
| 2018-08-01 | 26.24 |
| 2018-07-31 | 26.01 |
| 2018-07-30 | 26.01 |
| 2018-07-27 | 25.78 |
| 2018-07-26 | 30.16 |
| 2018-07-25 | 30.16 |
| 2018-07-24 | 30.16 |
| 2018-07-23 | 31.54 |
| 2018-07-20 | 32.46 |
| 2018-07-19 | 29.46 |
| 2018-07-18 | 29.46 |
| 2018-07-17 | 29.46 |
| 2018-07-16 | 29.46 |
| 2018-07-13 | 30.62 |
| 2018-07-12 | 30.62 |
| 2018-07-11 | 30.62 |
| 2018-07-10 | 30.62 |
| 2018-07-09 | 30.62 |
| 2018-07-06 | 30.62 |
| 2018-07-05 | 30.85 |
| 2018-07-04 | 33.84 |
| 2018-07-03 | 39.37 |
| 2018-06-29 | 40.75 |
| 2018-06-28 | 24.63 |
| 2018-06-27 | 38.22 |
| 2018-06-26 | 38.22 |
| 2018-06-25 | 38.22 |
| 2018-06-22 | 38.22 |
| 2018-06-21 | 38.22 |
| 2018-06-20 | 38.22 |
| 2018-06-19 | 38.22 |
| 2018-06-15 | 38.22 |
| 2018-06-14 | 38.22 |
| 2018-06-13 | 38.22 |
| 2018-06-12 | 41.67 |
| 2018-06-11 | 46.28 |
| 2018-06-08 | 46.28 |
| 2018-06-07 | 46.28 |
| 2018-06-06 | 46.28 |
| 2018-06-05 | 46.28 |
| 2018-06-04 | 40.75 |
| 2018-06-01 | 40.75 |
| 2018-05-31 | 50.89 |
| 2018-05-30 | 48.58 |
| 2018-05-29 | 44.21 |
| 2018-05-28 | 43.98 |
| 2018-05-25 | 43.98 |
| 2018-05-24 | 45.82 |
| 2018-05-23 | 45.82 |
| 2018-05-21 | 45.82 |
| 2018-05-18 | 42.83 |
| 2018-05-17 | 43.29 |
| 2018-05-16 | 43.06 |
| 2018-05-15 | 42.36 |
| 2018-05-14 | 40.52 |
| 2018-05-11 | 34.76 |
| 2018-05-10 | 26.93 |
| 2018-05-09 | 34.53 |
| 2018-05-08 | 34.53 |
| 2018-05-07 | 34.76 |
| 2018-05-04 | 34.76 |
| 2018-05-03 | 34.76 |
| 2018-05-02 | 34.76 |
| 2018-04-30 | 34.99 |
| 2018-04-27 | 28.31 |
| 2018-04-26 | 27.16 |
| 2018-04-25 | 27.16 |
| 2018-04-24 | 26.93 |
| 2018-04-23 | 26.93 |
| 2018-04-20 | 31.54 |
| 2018-04-19 | 32.46 |
| 2018-04-18 | 32.46 |
| 2018-04-17 | 35.68 |
| 2018-04-16 | 41.44 |
| 2018-04-13 | 42.83 |
| 2018-04-12 | 43.52 |
| 2018-04-11 | 44.44 |
| 2018-04-10 | 46.97 |
| 2018-04-09 | 42.83 |
| 2018-04-06 | 39.60 |
| 2018-04-04 | 39.60 |
| 2018-04-03 | 37.30 |
| 2018-03-29 | 45.13 |
| 2018-03-28 | 39.83 |
| 2018-03-27 | 39.37 |
| 2018-03-26 | 39.37 |
| 2018-03-23 | 43.98 |
| 2018-03-22 | 47.43 |
| 2018-03-21 | 47.43 |
| 2018-03-20 | 47.43 |
| 2018-03-19 | 47.43 |
| 2018-03-16 | 49.28 |
| 2018-03-15 | 47.43 |
| 2018-03-14 | 46.05 |
| 2018-03-13 | 47.20 |
| 2018-03-12 | 43.75 |
| 2018-03-09 | 43.06 |
| 2018-03-08 | 41.67 |
| 2018-03-07 | 41.44 |
| 2018-03-06 | 41.44 |
| 2018-03-05 | 39.14 |
| 2018-03-02 | 43.06 |
| 2018-03-01 | 45.82 |
| 2018-02-28 | 45.36 |
| 2018-02-27 | 47.43 |
| 2018-02-26 | 45.13 |
| 2018-02-23 | 44.90 |
| 2018-02-22 | 42.59 |
| 2018-02-21 | 44.21 |
| 2018-02-20 | 39.83 |
| 2018-02-15 | 43.75 |
| 2018-02-14 | 40.52 |
| 2018-02-13 | 45.13 |
| 2018-02-12 | 43.98 |
| 2018-02-09 | 43.98 |
| 2018-02-08 | 46.05 |
| 2018-02-07 | 46.97 |
| 2018-02-06 | 48.35 |
| 2018-02-05 | 48.81 |
| 2018-02-02 | 49.28 |
| 2018-02-01 | 49.97 |
| 2018-01-31 | 49.97 |
| 2018-01-30 | 50.20 |
| 2018-01-29 | 55.26 |
| 2018-01-26 | 57.57 |
| 2018-01-25 | 56.88 |
| 2018-01-24 | 56.65 |
| 2018-01-23 | 55.96 |
| 2018-01-22 | 57.11 |
| 2018-01-19 | 55.73 |
| 2018-01-18 | 55.50 |
| 2018-01-17 | 54.80 |
| 2018-01-16 | 53.65 |
| 2018-01-15 | 52.96 |
| 2018-01-12 | 52.27 |
| 2018-01-11 | 52.50 |
| 2018-01-10 | 52.27 |
| 2018-01-09 | 52.04 |
| 2018-01-08 | 52.50 |
| 2018-01-05 | 52.50 |
| 2018-01-04 | 52.50 |
| 2018-01-03 | 52.04 |
| 2018-01-02 | 52.04 |
| 2017-12-29 | 50.89 |
| 2017-12-28 | 49.74 |
| 2017-12-27 | 48.58 |
| 2017-12-22 | 48.58 |
| 2017-12-21 | 44.44 |
| 2017-12-20 | 43.75 |
| 2017-12-19 | 43.98 |
| 2017-12-18 | 42.13 |
| 2017-12-15 | 43.27 |
| 2017-12-14 | 43.27 |
| 2017-12-13 | 44.85 |
| 2017-12-12 | 41.23 |
| 2017-12-11 | 41.68 |
| 2017-12-08 | 41.68 |
| 2017-12-07 | 42.81 |
| 2017-12-06 | 41.91 |
| 2017-12-05 | 47.12 |
| 2017-12-04 | 47.12 |
| 2017-12-01 | 46.89 |
| 2017-11-30 | 45.31 |
| 2017-11-29 | 46.89 |
| 2017-11-28 | 46.21 |
| 2017-11-27 | 42.36 |
| 2017-11-24 | 47.35 |
| 2017-11-23 | 44.85 |
| 2017-11-22 | 42.81 |
| 2017-11-21 | 33.97 |
| 2017-11-20 | 36.24 |
| 2017-11-17 | 43.04 |
| 2017-11-16 | 43.72 |
| 2017-11-15 | 43.72 |
| 2017-11-14 | 43.72 |
| 2017-11-13 | 44.85 |
| 2017-11-10 | 43.72 |
| 2017-11-09 | 46.67 |
| 2017-11-08 | 46.89 |
| 2017-11-07 | 46.89 |
| 2017-11-06 | 47.35 |
| 2017-11-03 | 47.35 |
| 2017-11-02 | 48.93 |
| 2017-11-01 | 48.93 |
| 2017-10-31 | 48.48 |
| 2017-10-30 | 48.48 |
| 2017-10-27 | 50.75 |
| 2017-10-26 | 50.30 |
| 2017-10-25 | 51.43 |
| 2017-10-24 | 50.98 |
| 2017-10-23 | 50.75 |
| 2017-10-20 | 50.98 |
| 2017-10-19 | 49.84 |
| 2017-10-18 | 50.30 |
| 2017-10-17 | 49.84 |
| 2017-10-16 | 49.62 |
| 2017-10-13 | 49.84 |
| 2017-10-12 | 49.62 |
| 2017-10-11 | 49.84 |
| 2017-10-10 | 49.84 |
| 2017-10-09 | 49.62 |
| 2017-10-06 | 49.84 |
| 2017-10-04 | 49.62 |
| 2017-10-03 | 47.57 |
| 2017-09-29 | 43.49 |
| 2017-09-28 | 45.99 |
| 2017-09-27 | 48.48 |
| 2017-09-26 | 48.48 |
| 2017-09-25 | 48.93 |
| 2017-09-22 | 52.11 |
| 2017-09-21 | 52.34 |
| 2017-09-20 | 52.11 |
| 2017-09-19 | 52.56 |
| 2017-09-18 | 51.66 |
| 2017-09-15 | 46.89 |
| 2017-09-14 | 41.91 |
| 2017-09-13 | 49.62 |
| 2017-09-12 | 49.62 |
| 2017-09-11 | 50.30 |
| 2017-09-08 | 49.84 |
| 2017-09-07 | 47.57 |
| 2017-09-06 | 46.67 |
| 2017-09-05 | 46.89 |
| 2017-09-04 | 43.04 |
| 2017-09-01 | 39.64 |
| 2017-08-31 | 37.15 |
| 2017-08-30 | 37.37 |
| 2017-08-29 | 41.68 |
| 2017-08-28 | 46.21 |
| 2017-08-25 | 47.35 |
| 2017-08-24 | 47.35 |
| 2017-08-22 | 46.89 |
| 2017-08-21 | 41.45 |
| 2017-08-18 | 40.09 |
| 2017-08-17 | 40.55 |
| 2017-08-16 | 41.68 |
| 2017-08-15 | 41.68 |
| 2017-08-14 | 39.41 |
| 2017-08-11 | 36.58 |
| 2017-08-10 | 41.68 |
| 2017-08-09 | 47.35 |
| 2017-08-08 | 44.51 |
| 2017-08-07 | 44.51 |
| 2017-08-04 | 41.68 |
| 2017-08-03 | 41.68 |
| 2017-08-02 | 41.68 |
| 2017-08-01 | 37.15 |
| 2017-07-31 | 36.01 |
| 2017-07-28 | 26.95 |
| 2017-07-27 | 29.78 |
| 2017-07-26 | 32.05 |
| 2017-07-25 | 32.61 |
| 2017-07-24 | 33.18 |
| 2017-07-21 | 34.31 |
| 2017-07-20 | 32.05 |
| 2017-07-19 | 32.05 |
| 2017-07-18 | 31.48 |
| 2017-07-17 | 29.21 |
| 2017-07-14 | 29.21 |
| 2017-07-13 | 25.81 |
| 2017-07-12 | 24.11 |
| 2017-07-11 | 24.68 |
| 2017-07-10 | 23.55 |
| 2017-07-07 | 21.28 |
| 2017-07-06 | 21.85 |
| 2017-07-05 | 22.98 |
| 2017-07-04 | 21.28 |
| 2017-07-03 | 23.55 |
| 2017-06-30 | 23.55 |
| 2017-06-29 | 24.68 |
| 2017-06-28 | 22.98 |
| 2017-06-27 | 29.21 |
| 2017-06-26 | 30.35 |
| 2017-06-23 | 27.51 |
| 2017-06-22 | 29.78 |
| 2017-06-21 | 30.35 |
| 2017-06-20 | 22.98 |
| 2017-06-19 | 23.55 |
| 2017-06-16 | 22.98 |
| 2017-06-15 | 22.98 |
| 2017-06-14 | 22.98 |
| 2017-06-13 | 23.55 |
| 2017-06-12 | 22.98 |
| 2017-06-09 | 21.85 |
| 2017-06-08 | 22.98 |
| 2017-06-07 | 22.98 |
| 2017-06-06 | 25.25 |
| 2017-06-05 | 22.98 |
| 2017-06-02 | 22.98 |
| 2017-06-01 | 23.55 |
| 2017-05-31 | 22.41 |
| 2017-05-29 | 24.68 |
| 2017-05-26 | 23.55 |
| 2017-05-25 | 24.68 |
| 2017-05-24 | 25.25 |
| 2017-05-23 | 24.68 |
| 2017-05-22 | 22.98 |
| 2017-05-19 | 25.25 |
| 2017-05-18 | 25.25 |
| 2017-05-17 | 25.25 |
| 2017-05-16 | 22.98 |
| 2017-05-15 | 22.98 |
| 2017-05-12 | 22.41 |
| 2017-05-11 | 21.85 |
| 2017-05-10 | 22.98 |
| 2017-05-09 | 22.98 |
| 2017-05-08 | 23.55 |
| 2017-05-05 | 22.98 |
| 2017-05-04 | 20.15 |
| 2017-05-02 | 22.98 |
| 2017-04-28 | 22.41 |
| 2017-04-27 | 23.55 |
| 2017-04-26 | 24.11 |
| 2017-04-25 | 22.41 |
| 2017-04-24 | 23.55 |
| 2017-04-21 | 20.15 |
| 2017-04-20 | 21.28 |
| 2017-04-19 | 20.71 |
| 2017-04-18 | 22.41 |
| 2017-04-13 | 22.41 |
| 2017-04-12 | 21.85 |
| 2017-04-11 | 22.41 |
| 2017-04-10 | 22.41 |
| 2017-04-07 | 22.98 |
| 2017-04-06 | 22.98 |
| 2017-04-05 | 23.55 |
| 2017-04-03 | 19.01 |
| 2017-03-31 | 20.71 |
| 2017-03-30 | 19.58 |
| 2017-03-29 | 24.11 |
| 2017-03-28 | 24.68 |
| 2017-03-27 | 21.85 |
| 2017-03-24 | 21.28 |
| 2017-03-23 | 29.78 |
| 2017-03-22 | 28.65 |
| 2017-03-21 | 30.35 |
| 2017-03-20 | 24.68 |
| 2017-03-17 | 26.38 |
| 2017-03-16 | 25.25 |
| 2017-03-15 | 24.68 |
| 2017-03-14 | 23.55 |
| 2017-03-13 | 24.11 |
| 2017-03-10 | 21.85 |
| 2017-03-09 | 20.15 |
| 2017-03-08 | 21.85 |
| 2017-03-07 | 19.01 |
| 2017-03-06 | 19.01 |
| 2017-03-03 | 19.58 |
| 2017-03-02 | 15.04 |
| 2017-03-01 | 19.01 |
| 2017-02-28 | 19.01 |
| 2017-02-27 | 16.18 |
| 2017-02-24 | 16.75 |
| 2017-02-23 | 15.61 |
| 2017-02-22 | 15.61 |
| 2017-02-21 | 12.21 |
| 2017-02-20 | 13.91 |
| 2017-02-17 | 12.78 |
| 2017-02-16 | 13.91 |
| 2017-02-15 | 12.21 |
| 2017-02-14 | 11.64 |
| 2017-02-13 | 11.64 |
| 2017-02-10 | 11.64 |
| 2017-02-09 | 9.38 |
| 2017-02-08 | 9.38 |
| 2017-02-07 | 8.81 |
| 2017-02-06 | 9.38 |
| 2017-02-03 | 8.24 |
| 2017-02-02 | 9.94 |
| 2017-02-01 | 8.81 |
| 2017-01-27 | 8.81 |
| 2017-01-26 | 9.38 |
| 2017-01-25 | 8.81 |
| 2017-01-24 | 5.98 |
| 2017-01-23 | 3.71 |
| 2017-01-20 | 3.71 |
| 2017-01-19 | 3.71 |
| 2017-01-18 | 2.01 |
| 2017-01-17 | 0.31 |
| 2017-01-16 | -0.82 |
| 2017-01-13 | -1.96 |
| 2017-01-12 | -2.52 |
| 2017-01-11 | -4.22 |
| 2017-01-10 | -7.06 |
| 2017-01-09 | -7.06 |
| 2017-01-06 | -6.49 |
| 2017-01-05 | -8.76 |
| 2017-01-04 | -8.76 |
| 2017-01-03 | -8.19 |
| 2016-12-30 | -8.76 |
| 2016-12-29 | -10.46 |
| 2016-12-28 | -8.19 |
| 2016-12-23 | -7.62 |
| 2016-12-22 | -8.19 |
| 2016-12-21 | -7.62 |
| 2016-12-20 | -7.06 |
| 2016-12-19 | -8.53 |
| 2016-12-16 | -6.87 |
| 2016-12-15 | -9.09 |
| 2016-12-14 | -6.87 |
| 2016-12-13 | -5.76 |
| 2016-12-12 | -5.20 |
| 2016-12-09 | -4.10 |
| 2016-12-08 | -4.65 |
| 2016-12-07 | -6.31 |
| 2016-12-06 | -6.87 |
| 2016-12-05 | -8.53 |
| 2016-12-02 | -10.75 |
| 2016-12-01 | -11.30 |
| 2016-11-30 | -10.19 |
| 2016-11-29 | -9.64 |
| 2016-11-28 | -10.19 |
| 2016-11-25 | -9.09 |
| 2016-11-24 | -12.41 |
| 2016-11-23 | -11.30 |
| 2016-11-22 | -14.07 |
| 2016-11-21 | -14.07 |
| 2016-11-18 | -12.97 |
| 2016-11-17 | -13.52 |
| 2016-11-16 | -12.41 |
| 2016-11-15 | -12.97 |
| 2016-11-14 | -12.97 |
| 2016-11-11 | -8.53 |
| 2016-11-10 | -14.63 |
| 2016-11-09 | -12.41 |
| 2016-11-08 | -10.19 |
| 2016-11-07 | -9.09 |
| 2016-11-04 | -8.53 |
| 2016-11-03 | -10.19 |
| 2016-11-02 | -8.53 |
| 2016-11-01 | -9.64 |
| 2016-10-31 | -6.87 |
| 2016-10-28 | -11.30 |
| 2016-10-27 | -10.19 |
| 2016-10-26 | -9.09 |
| 2016-10-25 | -7.42 |
| 2016-10-24 | -7.98 |
| 2016-10-20 | -9.09 |
| 2016-10-19 | -11.30 |
| 2016-10-18 | -12.41 |
| 2016-10-17 | -13.52 |
| 2016-10-14 | -13.52 |
| 2016-10-13 | -11.86 |
| 2016-10-12 | -10.19 |
| 2016-10-11 | -11.30 |
| 2016-10-07 | -8.53 |
| 2016-10-06 | -10.19 |
| 2016-10-05 | -8.53 |
| 2016-10-04 | -7.98 |
| 2016-10-03 | -7.98 |
| 2016-09-30 | -9.64 |
| 2016-09-29 | -8.53 |
| 2016-09-28 | -6.87 |
| 2016-09-27 | -8.53 |
| 2016-09-26 | -5.76 |
| 2016-09-23 | -6.31 |
| 2016-09-22 | -6.87 |
| 2016-09-21 | -7.42 |
| 2016-09-20 | -6.31 |
| 2016-09-19 | -5.20 |
| 2016-09-15 | -7.42 |
| 2016-09-14 | -9.09 |
| 2016-09-13 | -8.53 |
| 2016-09-12 | -9.09 |
| 2016-09-09 | -5.20 |
| 2016-09-08 | -5.76 |
| 2016-09-07 | -7.98 |
| 2016-09-06 | -9.64 |
| 2016-09-05 | -9.64 |
| 2016-09-02 | -14.63 |
| 2016-09-01 | -16.85 |
| 2016-08-31 | -19.06 |
| 2016-08-30 | -16.29 |
| 2016-08-29 | -17.95 |
| 2016-08-26 | -17.40 |
| 2016-08-25 | -19.62 |
| 2016-08-24 | -19.06 |
| 2016-08-23 | -19.06 |
| 2016-08-22 | -19.62 |
| 2016-08-19 | -19.62 |
| 2016-08-18 | -18.51 |
| 2016-08-17 | -21.84 |
| 2016-08-16 | -21.28 |
| 2016-08-15 | -20.73 |
| 2016-08-12 | -22.39 |
| 2016-08-11 | -22.39 |
| 2016-08-10 | -22.39 |
| 2016-08-09 | -19.62 |
| 2016-08-08 | -19.06 |
| 2016-08-05 | -20.73 |
| 2016-08-04 | -19.06 |
| 2016-08-03 | -21.28 |
| 2016-08-01 | -19.62 |
| 2016-07-29 | -20.73 |
| 2016-07-28 | -20.17 |
| 2016-07-27 | -19.62 |
| 2016-07-26 | -20.17 |
| 2016-07-25 | -18.51 |
| 2016-07-22 | -19.62 |
| 2016-07-21 | -19.62 |
| 2016-07-20 | -21.28 |
| 2016-07-19 | -21.84 |
| 2016-07-18 | -21.28 |
| 2016-07-15 | -22.94 |
| 2016-07-14 | -23.50 |
| 2016-07-13 | -25.72 |
| 2016-07-12 | -26.82 |
| 2016-07-11 | -27.93 |
| 2016-07-08 | -29.60 |
| 2016-07-07 | -30.15 |
| 2016-07-06 | -31.26 |
| 2016-07-05 | -31.81 |
| 2016-07-04 | -33.48 |
| 2016-06-30 | -34.59 |
| 2016-06-29 | -35.14 |
| 2016-06-28 | -36.80 |
| 2016-06-27 | -36.25 |
| 2016-06-24 | -36.25 |
| 2016-06-23 | -35.14 |
| 2016-06-22 | -35.14 |
| 2016-06-21 | -35.69 |
| 2016-06-20 | -36.25 |
| 2016-06-17 | -34.59 |
| 2016-06-16 | -35.69 |
| 2016-06-15 | -35.69 |
| 2016-06-14 | -37.36 |
| 2016-06-13 | -35.14 |
| 2016-06-10 | -35.14 |
| 2016-06-08 | -35.14 |
| 2016-06-07 | -35.69 |
| 2016-06-06 | -36.80 |
| 2016-06-03 | -36.25 |
| 2016-06-02 | -36.25 |
| 2016-06-01 | -36.25 |
| 2016-05-31 | -37.91 |
| 2016-05-30 | -35.14 |
| 2016-05-27 | -34.59 |
| 2016-05-26 | -35.69 |
| 2016-05-25 | -34.03 |
| 2016-05-24 | -35.14 |
| 2016-05-23 | -34.59 |
| 2016-05-20 | -33.48 |
| 2016-05-19 | -32.37 |
| 2016-05-18 | -32.37 |
| 2016-05-17 | -31.81 |
| 2016-05-16 | -32.37 |
| 2016-05-13 | -32.37 |
| 2016-05-12 | -32.37 |
| 2016-05-11 | -32.92 |
| 2016-05-10 | -32.92 |
| 2016-05-09 | -32.37 |
| 2016-05-06 | -32.37 |
| 2016-05-05 | -32.37 |
| 2016-05-04 | -31.81 |
| 2016-05-03 | -31.81 |
| 2016-04-29 | -32.37 |
| 2016-04-28 | -31.26 |
| 2016-04-27 | -30.71 |
| 2016-04-26 | -31.81 |
| 2016-04-25 | -31.26 |
| 2016-04-22 | -29.60 |
| 2016-04-21 | -29.60 |
| 2016-04-20 | -29.60 |
| 2016-04-19 | -28.49 |
| 2016-04-18 | -34.03 |
| 2016-04-15 | -32.37 |
| 2016-04-14 | -31.81 |
| 2016-04-13 | -34.03 |
| 2016-04-12 | -31.81 |
| 2016-04-11 | -33.48 |
| 2016-04-08 | -35.14 |
| 2016-04-07 | -31.81 |
| 2016-04-06 | -33.48 |
| 2016-04-05 | -32.37 |
| 2016-04-01 | -32.37 |
| 2016-03-31 | -32.37 |
| 2016-03-30 | -32.37 |
| 2016-03-29 | -32.37 |
| 2016-03-24 | -32.92 |
| 2016-03-23 | -30.15 |
| 2016-03-22 | -31.81 |
| 2016-03-21 | -31.26 |
| 2016-03-18 | -30.71 |
| 2016-03-17 | -30.15 |
| 2016-03-16 | -31.26 |
| 2016-03-15 | -34.59 |
| 2016-03-14 | -34.59 |
| 2016-03-11 | -34.59 |
| 2016-03-10 | -35.14 |
| 2016-03-09 | -34.59 |
| 2016-03-08 | -34.59 |
| 2016-03-07 | -34.59 |
| 2016-03-04 | -33.48 |
| 2016-03-03 | -33.48 |
| 2016-03-02 | -32.92 |
| 2016-03-01 | -34.59 |
| 2016-02-29 | -34.59 |
| 2016-02-26 | -34.59 |
| 2016-02-25 | -32.92 |
| 2016-02-24 | -29.60 |
| 2016-02-23 | -31.81 |
| 2016-02-22 | -32.92 |
| 2016-02-19 | -29.04 |
| 2016-02-18 | -29.04 |
| 2016-02-17 | -29.04 |
| 2016-02-16 | -30.71 |
| 2016-02-15 | -29.60 |
| 2016-02-12 | -30.71 |
| 2016-02-11 | -30.71 |
| 2016-02-05 | -29.60 |
| 2016-02-04 | -31.81 |
| 2016-02-03 | -33.48 |
| 2016-02-02 | -33.48 |
| 2016-02-01 | -32.92 |
| 2016-01-29 | -35.14 |
| 2016-01-28 | -38.47 |
| 2016-01-27 | -33.48 |
| 2016-01-26 | -35.69 |
| 2016-01-25 | -34.03 |
| 2016-01-22 | -35.14 |
| 2016-01-21 | -35.14 |
| 2016-01-20 | -33.48 |
| 2016-01-19 | -33.48 |
| 2016-01-18 | -31.26 |
| 2016-01-15 | -31.26 |
| 2016-01-14 | -31.26 |
| 2016-01-13 | -31.26 |
| 2016-01-12 | -31.26 |
| 2016-01-11 | -31.81 |
| 2016-01-08 | -26.82 |
| 2016-01-07 | -26.82 |
| 2016-01-06 | -27.38 |
| 2016-01-05 | -27.93 |
| 2016-01-04 | -27.93 |
| 2015-12-31 | -27.93 |
| 2015-12-30 | -25.16 |
| 2015-12-29 | -25.72 |
| 2015-12-28 | -29.04 |
| 2015-12-24 | -29.04 |
| 2015-12-23 | -31.81 |
| 2015-12-22 | -28.49 |
| 2015-12-21 | -33.48 |
| 2015-12-18 | -37.91 |
| 2015-12-17 | -37.91 |
| 2015-12-16 | -39.19 |
| 2015-12-15 | -37.57 |
| 2015-12-14 | -35.96 |
| 2015-12-11 | -36.50 |
| 2015-12-10 | -33.27 |
| 2015-12-09 | -31.11 |
| 2015-12-08 | -30.04 |
| 2015-12-07 | -31.11 |
| 2015-12-04 | -31.65 |
| 2015-12-03 | -29.50 |
| 2015-12-02 | -29.50 |
| 2015-12-01 | -30.04 |
| 2015-11-30 | -29.50 |
| 2015-11-27 | -30.04 |
| 2015-11-26 | -30.04 |
| 2015-11-25 | -30.58 |
| 2015-11-24 | -30.58 |
| 2015-11-23 | -30.04 |
| 2015-11-20 | -31.11 |
| 2015-11-19 | -32.73 |
| 2015-11-18 | -33.27 |
| 2015-11-17 | -28.42 |
| 2015-11-16 | -30.04 |
| 2015-11-13 | -28.96 |
| 2015-11-12 | -28.96 |
| 2015-11-11 | -29.50 |
| 2015-11-10 | -27.89 |
| 2015-11-09 | -30.04 |
| 2015-11-06 | -28.96 |
| 2015-11-05 | -25.73 |
| 2015-11-04 | -28.42 |
| 2015-11-03 | -28.96 |
| 2015-11-02 | -28.96 |
| 2015-10-30 | -28.96 |
| 2015-10-29 | -28.96 |
| 2015-10-28 | -28.96 |
| 2015-10-27 | -28.96 |
| 2015-10-26 | -28.42 |
| 2015-10-23 | -28.42 |
| 2015-10-22 | -28.96 |
| 2015-10-20 | -30.04 |
| 2015-10-19 | -27.35 |
| 2015-10-16 | -25.73 |
| 2015-10-15 | -33.81 |
| 2015-10-14 | -35.42 |
| 2015-10-13 | -34.34 |
| 2015-10-12 | -34.34 |
| 2015-10-09 | -34.34 |
| 2015-10-08 | -33.81 |
| 2015-10-07 | -34.34 |
| 2015-10-06 | -33.81 |
| 2015-10-05 | -35.42 |
| 2015-10-02 | -35.42 |
| 2015-09-30 | -34.34 |
| 2015-09-29 | -35.42 |
| 2015-09-25 | -35.42 |
| 2015-09-24 | -33.27 |
| 2015-09-23 | -32.19 |
| 2015-09-22 | -31.11 |
| 2015-09-21 | -31.11 |
| 2015-09-18 | -29.50 |
| 2015-09-17 | -28.42 |
| 2015-09-16 | -30.04 |
| 2015-09-15 | -31.11 |
| 2015-09-14 | -31.11 |
| 2015-09-11 | -31.11 |
| 2015-09-10 | -32.73 |
| 2015-09-09 | -31.65 |
| 2015-09-08 | -35.42 |
| 2015-09-07 | -37.03 |
| 2015-09-04 | -38.11 |
| 2015-09-02 | -35.42 |
| 2015-09-01 | -32.73 |
| 2015-08-31 | -34.34 |
| 2015-08-28 | -31.11 |
| 2015-08-27 | -30.58 |
| 2015-08-26 | -31.65 |
| 2015-08-25 | -31.65 |
| 2015-08-24 | -26.27 |
| 2015-08-21 | -26.27 |
| 2015-08-20 | -19.27 |
| 2015-08-19 | -19.27 |
| 2015-08-18 | -14.97 |
| 2015-08-17 | -14.43 |
| 2015-08-14 | -15.51 |
| 2015-08-13 | -15.51 |
| 2015-08-12 | -15.51 |
| 2015-08-11 | -12.28 |
| 2015-08-10 | -11.20 |
| 2015-08-07 | -12.28 |
| 2015-08-06 | -11.74 |
| 2015-08-05 | -13.35 |
| 2015-08-04 | -12.82 |
| 2015-08-03 | -11.20 |
| 2015-07-31 | -11.20 |
| 2015-07-30 | -9.05 |
| 2015-07-29 | -7.97 |
| 2015-07-28 | -11.20 |
| 2015-07-27 | -13.35 |
| 2015-07-24 | -6.90 |
| 2015-07-23 | -9.59 |
| 2015-07-22 | -7.43 |
| 2015-07-21 | -9.05 |
| 2015-07-20 | -7.43 |
| 2015-07-17 | -7.43 |
| 2015-07-16 | -8.51 |
| 2015-07-15 | -8.51 |
| 2015-07-14 | -6.90 |
| 2015-07-13 | -7.97 |
| 2015-07-10 | -10.66 |
| 2015-07-09 | -17.12 |
| 2015-07-08 | -25.73 |
| 2015-07-07 | -15.51 |
| 2015-07-06 | -16.05 |
| 2015-07-03 | -11.74 |
| 2015-07-02 | -9.05 |
| 2015-06-30 | -0.44 |
| 2015-06-29 | -4.74 |
| 2015-06-26 | -4.21 |
| 2015-06-25 | -3.13 |
| 2015-06-24 | -2.59 |
| 2015-06-23 | -2.05 |
| 2015-06-22 | -2.05 |
| 2015-06-19 | -2.05 |
| 2015-06-18 | 0.10 |
| 2015-06-17 | 3.33 |
| 2015-06-16 | 0.64 |
| 2015-06-15 | 2.25 |
| 2015-06-12 | 4.40 |
| 2015-06-11 | 3.87 |
| 2015-06-10 | 3.33 |
| 2015-06-09 | 2.25 |
| 2015-06-08 | 6.56 |
| 2015-06-05 | 5.48 |
| 2015-06-04 | 7.10 |
| 2015-06-03 | 8.71 |
| 2015-06-02 | 10.86 |
| 2015-06-01 | 10.86 |
| 2015-05-29 | 10.32 |
| 2015-05-28 | 10.86 |
| 2015-05-27 | 12.48 |
| 2015-05-26 | 4.94 |
| 2015-05-22 | 7.10 |
| 2015-05-21 | 7.63 |
| 2015-05-20 | 8.17 |
| 2015-05-19 | 10.32 |
| 2015-05-18 | 10.32 |
| 2015-05-15 | 5.48 |
| 2015-05-14 | -0.44 |
| 2015-05-13 | -2.59 |
| 2015-05-12 | -2.05 |
| 2015-05-11 | -0.44 |
| 2015-05-08 | -0.98 |
| 2015-05-07 | -2.05 |
| 2015-05-06 | -0.98 |
| 2015-05-05 | -0.44 |
| 2015-05-04 | 4.40 |
| 2015-04-30 | 2.79 |
| 2015-04-29 | 5.48 |
| 2015-04-28 | 0.10 |
| 2015-04-27 | 0.10 |
| 2015-04-24 | 2.25 |
| 2015-04-23 | 0.10 |
| 2015-04-22 | -5.28 |
| 2015-04-21 | -6.36 |
| 2015-04-20 | -6.90 |
| 2015-04-17 | -5.28 |
| 2015-04-16 | -4.74 |
| 2015-04-15 | -4.21 |
| 2015-04-14 | -5.28 |
| 2015-04-13 | -12.82 |
| 2015-04-10 | -17.66 |
| 2015-04-09 | -18.20 |
| 2015-04-08 | -18.74 |
| 2015-04-02 | -21.43 |
| 2015-04-01 | -23.04 |
| 2015-03-31 | -22.50 |
| 2015-03-30 | -20.89 |
| 2015-03-27 | -21.97 |
| 2015-03-26 | -20.35 |
| 2015-03-25 | -19.27 |
| 2015-03-24 | -20.35 |
| 2015-03-23 | -17.12 |
| 2015-03-20 | -15.51 |
| 2015-03-19 | -18.20 |
| 2015-03-18 | -18.20 |
| 2015-03-17 | -18.20 |
| 2015-03-16 | -14.97 |
| 2015-03-13 | -13.35 |
| 2015-03-12 | -18.20 |
| 2015-03-11 | -18.20 |
| 2015-03-10 | -17.66 |
| 2015-03-09 | -15.51 |
| 2015-03-06 | -17.12 |
| 2015-03-05 | -14.97 |
| 2015-03-04 | -14.43 |
| 2015-03-03 | -11.74 |
| 2015-03-02 | -12.28 |
| 2015-02-27 | -12.82 |
| 2015-02-26 | -12.28 |
| 2015-02-25 | -12.82 |
| 2015-02-24 | -12.28 |
| 2015-02-23 | -11.74 |
| 2015-02-18 | -11.74 |
| 2015-02-17 | -13.35 |
| 2015-02-16 | -12.82 |
| 2015-02-13 | -13.35 |
| 2015-02-12 | -12.82 |
| 2015-02-11 | -12.82 |
| 2015-02-10 | -12.82 |
| 2015-02-09 | -12.82 |
| 2015-02-06 | -12.82 |
| 2015-02-05 | -12.82 |
| 2015-02-04 | -12.82 |
| 2015-02-03 | -13.35 |
| 2015-02-02 | -13.89 |
| 2015-01-30 | -17.66 |
| 2015-01-29 | -18.74 |
| 2015-01-28 | -18.74 |
| 2015-01-27 | -18.74 |
| 2015-01-26 | -17.66 |
| 2015-01-23 | -17.12 |
| 2015-01-22 | -17.66 |
| 2015-01-21 | -17.12 |
| 2015-01-20 | -15.51 |
| 2015-01-19 | -15.51 |
| 2015-01-16 | -13.89 |
| 2015-01-15 | -13.89 |
| 2015-01-14 | -13.89 |
| 2015-01-13 | -13.35 |
| 2015-01-12 | -16.05 |
| 2015-01-09 | -14.97 |
| 2015-01-08 | -14.43 |
| 2015-01-07 | -14.43 |
| 2015-01-06 | -13.89 |
| 2015-01-05 | -14.97 |
| 2015-01-02 | -15.51 |
| 2014-12-31 | -15.51 |
| 2014-12-30 | -17.66 |
| 2014-12-29 | -18.20 |
| 2014-12-24 | -16.05 |
| 2014-12-23 | -16.05 |
| 2014-12-22 | -16.05 |
| 2014-12-19 | -16.05 |
| 2014-12-18 | -16.05 |
| 2014-12-17 | -14.97 |
| 2014-12-16 | -14.97 |
| 2014-12-15 | -15.02 |
| 2014-12-12 | -15.02 |
| 2014-12-11 | -16.08 |
| 2014-12-10 | -15.02 |
| 2014-12-09 | -14.50 |
| 2014-12-08 | -13.97 |
| 2014-12-05 | -14.50 |
| 2014-12-04 | -12.91 |
| 2014-12-03 | -14.50 |
| 2014-12-02 | -15.02 |
| 2014-12-01 | -15.02 |
| 2014-11-28 | -15.02 |
| 2014-11-27 | -14.50 |
| 2014-11-26 | -13.44 |
| 2014-11-25 | -15.02 |
| 2014-11-24 | -10.80 |
| 2014-11-21 | -12.91 |
| 2014-11-20 | -16.61 |
| 2014-11-19 | -17.13 |
| 2014-11-18 | -15.02 |
| 2014-11-17 | -15.02 |
| 2014-11-14 | -14.50 |
| 2014-11-13 | -14.50 |
| 2014-11-12 | -13.97 |
| 2014-11-11 | -14.50 |
| 2014-11-10 | -15.02 |
| 2014-11-07 | -14.50 |
| 2014-11-06 | -14.50 |
| 2014-11-05 | -15.02 |
| 2014-11-04 | -15.02 |
| 2014-11-03 | -15.02 |
| 2014-10-31 | -12.38 |
| 2014-10-30 | -11.86 |
| 2014-10-29 | -12.38 |
| 2014-10-28 | -11.86 |
| 2014-10-27 | -12.91 |
| 2014-10-24 | -11.86 |
| 2014-10-23 | -10.27 |
| 2014-10-22 | -11.33 |
| 2014-10-21 | -10.80 |
| 2014-10-20 | -11.86 |
| 2014-10-17 | -11.86 |
| 2014-10-16 | -11.86 |
| 2014-10-15 | -11.86 |
| 2014-10-14 | -9.22 |
| 2014-10-13 | -9.74 |
| 2014-10-10 | -9.22 |
| 2014-10-09 | -8.16 |
| 2014-10-08 | -9.74 |
| 2014-10-07 | -10.27 |
| 2014-10-06 | -9.22 |
| 2014-10-03 | -9.74 |
| 2014-09-30 | -12.91 |
| 2014-09-29 | -13.44 |
| 2014-09-26 | -12.38 |
| 2014-09-25 | -10.27 |
| 2014-09-24 | -11.86 |
| 2014-09-23 | -11.86 |
| 2014-09-22 | -13.97 |
| 2014-09-19 | -10.80 |
| 2014-09-18 | -13.44 |
| 2014-09-17 | -9.74 |
| 2014-09-16 | -9.22 |
| 2014-09-15 | -7.63 |
| 2014-09-12 | -7.63 |
| 2014-09-11 | -7.63 |
| 2014-09-10 | -7.11 |
| 2014-09-08 | -7.11 |
| 2014-09-05 | -4.99 |
| 2014-09-04 | -3.94 |
| 2014-09-03 | -7.11 |
| 2014-09-02 | -4.99 |
| 2014-09-01 | -4.99 |
| 2014-08-29 | -4.99 |
| 2014-08-28 | -4.99 |
| 2014-08-27 | -4.47 |
| 2014-08-26 | -4.47 |
| 2014-08-25 | -4.47 |
| 2014-08-22 | -3.94 |
| 2014-08-21 | -4.47 |
| 2014-08-20 | -4.47 |
| 2014-08-19 | -3.94 |
| 2014-08-18 | -4.99 |
| 2014-08-15 | -5.52 |
| 2014-08-14 | -4.47 |
| 2014-08-13 | -4.47 |
| 2014-08-12 | -6.58 |
| 2014-08-11 | -4.99 |
| 2014-08-08 | -8.16 |
| 2014-08-07 | -7.63 |
| 2014-08-06 | -7.63 |
| 2014-08-05 | -5.52 |
| 2014-08-04 | -4.47 |
| 2014-08-01 | -4.99 |
| 2014-07-31 | -3.94 |
| 2014-07-30 | -6.58 |
| 2014-07-29 | -7.63 |
| 2014-07-28 | -5.52 |
| 2014-07-25 | -6.58 |
| 2014-07-24 | -9.74 |
| 2014-07-23 | -12.38 |
| 2014-07-22 | -12.38 |
| 2014-07-21 | -15.55 |
| 2014-07-18 | -11.33 |
| 2014-07-17 | -15.02 |
| 2014-07-16 | -18.19 |
| 2014-07-15 | -18.19 |
| 2014-07-14 | -18.19 |
| 2014-07-11 | -15.55 |
| 2014-07-10 | -16.61 |
| 2014-07-09 | -18.72 |
| 2014-07-08 | -17.66 |
| 2014-07-07 | -17.66 |
| 2014-07-04 | -17.66 |
| 2014-07-03 | -18.19 |
| 2014-07-02 | -18.19 |
| 2014-06-30 | -18.19 |
| 2014-06-27 | -19.25 |
| 2014-06-26 | -18.19 |
| 2014-06-25 | -20.30 |
| 2014-06-24 | -20.30 |
| 2014-06-23 | -20.30 |
| 2014-06-20 | -19.77 |
| 2014-06-19 | -19.77 |
| 2014-06-18 | -19.25 |
| 2014-06-17 | -20.83 |
| 2014-06-16 | -19.25 |
| 2014-06-13 | -20.83 |
| 2014-06-12 | -17.13 |
| 2014-06-11 | -17.66 |
| 2014-06-10 | -17.13 |
| 2014-06-09 | -17.66 |
| 2014-06-06 | -18.19 |
| 2014-06-05 | -19.25 |
| 2014-06-04 | -17.66 |
| 2014-06-03 | -17.66 |
| 2014-05-30 | -16.61 |
| 2014-05-29 | -19.77 |
| 2014-05-28 | -18.72 |
| 2014-05-27 | -19.77 |
| 2014-05-26 | -18.19 |
| 2014-05-23 | -19.25 |
| 2014-05-22 | -18.72 |
| 2014-05-21 | -17.66 |
| 2014-05-20 | -16.61 |
| 2014-05-19 | -15.55 |
| 2014-05-16 | -17.66 |
| 2014-05-15 | -15.55 |
| 2014-05-14 | -15.55 |
| 2014-05-13 | -16.08 |
| 2014-05-12 | -15.02 |
| 2014-05-09 | -14.50 |
| 2014-05-08 | -14.50 |
| 2014-05-07 | -12.91 |
| 2014-05-05 | -12.91 |
| 2014-05-02 | -12.38 |
| 2014-04-30 | -12.91 |
| 2014-04-29 | -12.91 |
| 2014-04-28 | -13.97 |
| 2014-04-25 | -12.38 |
| 2014-04-24 | -13.44 |
| 2014-04-23 | -13.97 |
| 2014-04-22 | -12.38 |
| 2014-04-17 | -13.44 |
| 2014-04-16 | -11.33 |
| 2014-04-15 | -12.91 |
| 2014-04-14 | -10.80 |
| 2014-04-11 | -11.86 |
| 2014-04-10 | -10.27 |
| 2014-04-09 | -11.33 |
| 2014-04-08 | -10.80 |
| 2014-04-07 | -10.27 |
| 2014-04-04 | -10.27 |
| 2014-04-03 | -10.27 |
| 2014-04-02 | -10.27 |
| 2014-04-01 | -10.27 |
| 2014-03-31 | -11.33 |
| 2014-03-28 | -12.91 |
| 2014-03-27 | -10.80 |
| 2014-03-26 | -8.69 |
| 2014-03-25 | -11.33 |
| 2014-03-24 | -10.27 |
| 2014-03-21 | -10.27 |
| 2014-03-20 | -12.38 |
| 2014-03-19 | -10.27 |
| 2014-03-18 | -12.38 |
| 2014-03-17 | -10.27 |
| 2014-03-14 | -12.91 |
| 2014-03-13 | -13.44 |
| 2014-03-12 | -12.38 |
| 2014-03-11 | -10.27 |
| 2014-03-10 | -12.91 |
| 2014-03-07 | -9.22 |
| 2014-03-06 | -8.69 |
| 2014-03-05 | -9.22 |
| 2014-03-04 | -8.69 |
| 2014-03-03 | -7.63 |
| 2014-02-28 | -9.74 |
| 2014-02-27 | -9.74 |
| 2014-02-26 | -7.63 |
| 2014-02-25 | -6.58 |
| 2014-02-24 | -4.99 |
| 2014-02-21 | -3.41 |
| 2014-02-20 | -3.41 |
| 2014-02-19 | -0.24 |
| 2014-02-18 | -1.83 |
| 2014-02-17 | -1.30 |
| 2014-02-14 | -1.30 |
| 2014-02-13 | -1.30 |
| 2014-02-12 | -1.30 |
| 2014-02-11 | -0.77 |
| 2014-02-10 | -0.77 |
| 2014-02-07 | -1.30 |
| 2014-02-06 | -0.77 |
| 2014-02-05 | -0.24 |
| 2014-02-04 | 0.28 |
| 2014-01-30 | 2.39 |
| 2014-01-29 | 1.34 |
| 2014-01-28 | 1.87 |
| 2014-01-27 | -0.24 |
| 2014-01-24 | 2.92 |
| 2014-01-23 | 0.28 |
| 2014-01-22 | 0.81 |
| 2014-01-21 | 2.39 |
| 2014-01-20 | 3.98 |
| 2014-01-17 | 3.98 |
| 2014-01-16 | 3.98 |
| 2014-01-15 | 3.98 |
| 2014-01-14 | 1.87 |
| 2014-01-13 | 1.87 |
| 2014-01-10 | 1.34 |
| 2014-01-09 | 2.92 |
| 2014-01-08 | 3.45 |
| 2014-01-07 | 1.34 |
| 2014-01-06 | 5.03 |
| 2014-01-03 | 2.39 |
| 2014-01-02 | 2.92 |
| 2013-12-31 | 3.45 |
| 2013-12-30 | 4.51 |
| 2013-12-27 | 5.03 |
| 2013-12-24 | -0.77 |
| 2013-12-23 | -0.77 |
| 2013-12-20 | -1.30 |
| 2013-12-19 | -2.36 |
| 2013-12-18 | 1.34 |
| 2013-12-17 | -0.77 |
| 2013-12-16 | 0.28 |
| 2013-12-13 | 5.03 |
| 2013-12-12 | 2.92 |
| 2013-12-11 | 5.56 |
| 2013-12-10 | 8.20 |
| 2013-12-09 | 9.78 |
| 2013-12-06 | 11.37 |
| 2013-12-05 | 8.20 |
| 2013-12-04 | 7.67 |
| 2013-12-03 | 5.03 |
| 2013-12-02 | 3.45 |
| 2013-11-29 | 3.97 |
| 2013-11-28 | 2.93 |
| 2013-11-27 | 3.45 |
| 2013-11-26 | 3.45 |
| 2013-11-25 | 2.93 |
| 2013-11-22 | 2.93 |
| 2013-11-21 | 2.41 |
| 2013-11-20 | 2.93 |
| 2013-11-19 | 2.93 |
| 2013-11-18 | 3.45 |
| 2013-11-15 | 1.89 |
| 2013-11-14 | 1.89 |
| 2013-11-13 | 1.89 |
| 2013-11-12 | 2.41 |
| 2013-11-11 | 2.93 |
| 2013-11-08 | 3.97 |
| 2013-11-07 | 2.41 |
| 2013-11-06 | 2.93 |
| 2013-11-05 | 2.93 |
| 2013-11-04 | 3.45 |
| 2013-11-01 | 2.93 |
| 2013-10-31 | 1.37 |
| 2013-10-30 | 2.41 |
| 2013-10-29 | 1.37 |
| 2013-10-28 | 1.37 |
| 2013-10-25 | 1.37 |
| 2013-10-24 | 3.45 |
| 2013-10-23 | 2.93 |
| 2013-10-22 | 2.41 |
| 2013-10-21 | 2.93 |
| 2013-10-18 | 1.37 |
| 2013-10-17 | 1.37 |
| 2013-10-16 | 2.41 |
| 2013-10-15 | 2.93 |
| 2013-10-11 | 1.37 |
| 2013-10-10 | 0.85 |
| 2013-10-09 | 2.93 |
| 2013-10-08 | 1.37 |
| 2013-10-07 | -1.23 |
| 2013-10-04 | 0.33 |
| 2013-10-03 | 1.37 |
| 2013-10-02 | 0.85 |
| 2013-09-30 | -0.19 |
| 2013-09-27 | 0.33 |
| 2013-09-26 | -0.19 |
| 2013-09-25 | 3.97 |
| 2013-09-24 | 3.97 |
| 2013-09-23 | 4.49 |
| 2013-09-19 | 5.01 |
| 2013-09-18 | 1.37 |
| 2013-09-17 | 0.33 |
| 2013-09-16 | 0.33 |
| 2013-09-13 | 0.33 |
| 2013-09-12 | 1.37 |
| 2013-09-11 | -2.27 |
| 2013-09-10 | -1.23 |
| 2013-09-09 | -2.27 |
| 2013-09-06 | -2.79 |
| 2013-09-05 | -6.95 |
| 2013-09-04 | -9.03 |
| 2013-09-03 | -7.99 |
| 2013-09-02 | -8.51 |
| 2013-08-30 | -10.07 |
| 2013-08-29 | -10.07 |
| 2013-08-28 | -12.15 |
| 2013-08-27 | -9.55 |
| 2013-08-26 | -9.03 |
| 2013-08-23 | -8.51 |
| 2013-08-22 | -10.59 |
| 2013-08-21 | -6.43 |
| 2013-08-20 | -1.75 |
| 2013-08-19 | 1.89 |
| 2013-08-16 | 2.93 |
| 2013-08-15 | 0.85 |
| 2013-08-13 | 4.49 |
| 2013-08-12 | 4.49 |
| 2013-08-09 | 5.53 |
| 2013-08-08 | 2.41 |
| 2013-08-07 | -0.71 |
| 2013-08-06 | 2.93 |
| 2013-08-05 | 3.45 |
| 2013-08-02 | 4.49 |
| 2013-08-01 | 5.01 |
| 2013-07-31 | -0.19 |
| 2013-07-30 | 0.33 |
| 2013-07-29 | -3.31 |
| 2013-07-26 | -1.23 |
| 2013-07-25 | -0.19 |
| 2013-07-24 | -1.23 |
| 2013-07-23 | -5.91 |
| 2013-07-22 | -8.51 |
| 2013-07-19 | -13.70 |
| 2013-07-18 | -15.78 |
| 2013-07-17 | -16.30 |
| 2013-07-16 | -17.34 |
| 2013-07-15 | -16.30 |
| 2013-07-12 | -17.34 |
| 2013-07-11 | -16.82 |
| 2013-07-10 | -19.42 |
| 2013-07-09 | -17.86 |
| 2013-07-08 | -17.86 |
| 2013-07-05 | -17.86 |
| 2013-07-04 | -21.50 |
| 2013-07-03 | -21.50 |
| 2013-07-02 | -19.42 |
| 2013-06-28 | -18.90 |
| 2013-06-27 | -17.34 |
| 2013-06-26 | -18.90 |
| 2013-06-25 | -22.54 |
| 2013-06-24 | -16.82 |
| 2013-06-21 | -12.15 |
| 2013-06-20 | -10.59 |
| 2013-06-19 | -6.43 |
| 2013-06-18 | -3.31 |
| 2013-06-17 | -2.79 |
| 2013-06-14 | -7.47 |
| 2013-06-13 | -11.11 |
| 2013-06-11 | -7.47 |
| 2013-06-10 | -3.83 |
| 2013-06-07 | -7.47 |
| 2013-06-06 | -6.95 |
| 2013-06-05 | -6.43 |
| 2013-06-04 | -2.79 |
| 2013-06-03 | -2.79 |
| 2013-05-31 | -6.43 |
| 2013-05-30 | -0.19 |
| 2013-05-29 | 1.37 |
| 2013-05-28 | 2.41 |
| 2013-05-27 | 2.41 |
| 2013-05-24 | 2.41 |
| 2013-05-23 | 1.89 |
| 2013-05-22 | 5.01 |
| 2013-05-21 | 4.49 |
| 2013-05-20 | 5.01 |
| 2013-05-16 | 1.89 |
| 2013-05-15 | 3.45 |
| 2013-05-14 | 3.97 |
| 2013-05-13 | 5.53 |
| 2013-05-10 | 6.57 |
| 2013-05-09 | 7.61 |
| 2013-05-08 | 7.09 |
| 2013-05-07 | 6.57 |
| 2013-05-06 | 3.45 |
| 2013-05-03 | 2.41 |
| 2013-05-02 | -1.23 |
| 2013-04-30 | -0.19 |
| 2013-04-29 | 1.37 |
| 2013-04-26 | 1.37 |
| 2013-04-25 | 1.37 |
| 2013-04-24 | 3.97 |
| 2013-04-23 | 1.89 |
| 2013-04-22 | 5.53 |
| 2013-04-19 | 6.57 |
| 2013-04-18 | 1.89 |
| 2013-04-17 | 1.37 |
| 2013-04-16 | -1.23 |
| 2013-04-15 | -0.71 |
| 2013-04-12 | 0.85 |
| 2013-04-11 | -1.23 |
| 2013-04-10 | -1.23 |
| 2013-04-09 | -0.19 |
| 2013-04-08 | -3.83 |
| 2013-04-05 | -3.83 |
| 2013-04-03 | -1.23 |
| 2013-04-02 | 1.89 |
| 2013-03-28 | 8.13 |
| 2013-03-27 | 10.21 |
| 2013-03-26 | 9.17 |
| 2013-03-25 | 4.49 |
| 2013-03-22 | 5.01 |
| 2013-03-21 | 5.01 |
| 2013-03-20 | 5.01 |
| 2013-03-19 | 0.85 |
| 2013-03-18 | -4.35 |
| 2013-03-15 | 1.37 |
| 2013-03-14 | 5.53 |
| 2013-03-13 | 7.09 |
| 2013-03-12 | 9.17 |
| 2013-03-11 | 12.29 |
| 2013-03-08 | 16.45 |
| 2013-03-07 | 14.89 |
| 2013-03-06 | 14.37 |
| 2013-03-05 | 11.77 |
| 2013-03-04 | 9.69 |
| 2013-03-01 | 13.85 |
| 2013-02-28 | 15.93 |
| 2013-02-27 | 11.25 |
| 2013-02-26 | 6.05 |
| 2013-02-25 | 12.81 |
| 2013-02-22 | 19.57 |
| 2013-02-21 | 18.01 |
| 2013-02-20 | 24.24 |
| 2013-02-19 | 27.88 |
| 2013-02-18 | 32.56 |
| 2013-02-15 | 32.56 |
| 2013-02-14 | 35.16 |
| 2013-02-08 | 32.56 |
| 2013-02-07 | 32.56 |
| 2013-02-06 | 35.16 |
| 2013-02-05 | 32.56 |
| 2013-02-04 | 37.76 |
| 2013-02-01 | 40.36 |
| 2013-01-31 | 29.96 |
| 2013-01-30 | 37.76 |
| 2013-01-29 | 35.16 |
| 2013-01-28 | 37.76 |
| 2013-01-25 | 23.72 |
| 2013-01-24 | 21.64 |
| 2013-01-23 | 23.20 |
| 2013-01-22 | 23.72 |
| 2013-01-21 | 21.64 |
| 2013-01-18 | 18.53 |
| 2013-01-17 | 18.01 |
| 2013-01-16 | 18.01 |
| 2013-01-15 | 16.97 |
| 2013-01-14 | 15.93 |
| 2013-01-11 | 16.97 |
| 2013-01-10 | 19.05 |
| 2013-01-09 | 15.41 |
| 2013-01-08 | 11.25 |
| 2013-01-07 | 13.33 |
| 2013-01-04 | 7.61 |
| 2013-01-03 | 8.65 |
| 2013-01-02 | 9.17 |
| 2012-12-31 | 7.61 |
| 2012-12-28 | 6.57 |
| 2012-12-27 | 8.13 |
| 2012-12-24 | 6.15 |
| 2012-12-21 | 5.13 |
| 2012-12-20 | 5.13 |
| 2012-12-19 | 7.18 |
| 2012-12-18 | 2.56 |
| 2012-12-17 | 3.08 |
| 2012-12-14 | 2.56 |
| 2012-12-13 | 1.54 |
| 2012-12-12 | 3.08 |
| 2012-12-11 | 1.54 |
| 2012-12-10 | 1.03 |
| 2012-12-07 | 2.05 |
| 2012-12-06 | 4.61 |
| 2012-12-05 | 2.05 |
| 2012-12-04 | 1.03 |
| 2012-12-03 | 4.61 |
| 2012-11-30 | -3.08 |
| 2012-11-29 | -7.18 |
| 2012-11-28 | -9.23 |
| 2012-11-27 | -7.18 |
| 2012-11-26 | -10.26 |
| 2012-11-23 | -12.82 |
| 2012-11-22 | -14.87 |
| 2012-11-21 | -14.87 |
| 2012-11-20 | -15.38 |
| 2012-11-19 | -14.36 |
| 2012-11-16 | -13.85 |
| 2012-11-15 | -14.87 |
| 2012-11-14 | -12.31 |
| 2012-11-13 | -13.85 |
| 2012-11-12 | -12.31 |
| 2012-11-09 | -12.31 |
| 2012-11-08 | -15.38 |
| 2012-11-07 | -13.85 |
| 2012-11-06 | -14.36 |
| 2012-11-05 | -14.87 |
| 2012-11-02 | -14.36 |
| 2012-11-01 | -13.85 |
| 2012-10-31 | -16.92 |
| 2012-10-30 | -20.00 |
| 2012-10-29 | -20.00 |
| 2012-10-26 | -17.44 |
| 2012-10-25 | -17.95 |
| 2012-10-24 | -17.95 |
| 2012-10-22 | -21.03 |
| 2012-10-19 | -21.54 |
| 2012-10-18 | -21.54 |
| 2012-10-17 | -21.54 |
| 2012-10-16 | -21.54 |
| 2012-10-15 | -21.03 |
| 2012-10-12 | -20.51 |
| 2012-10-11 | -19.49 |
| 2012-10-10 | -19.49 |
| 2012-10-09 | -19.49 |
| 2012-10-08 | -21.03 |
| 2012-10-05 | -20.51 |
| 2012-10-04 | -21.03 |
| 2012-10-03 | -22.05 |
| 2012-09-28 | -21.54 |
| 2012-09-27 | -23.08 |
| 2012-09-26 | -23.08 |
| 2012-09-25 | -23.08 |
| 2012-09-24 | -23.08 |
| 2012-09-21 | -23.08 |
| 2012-09-20 | -25.64 |
| 2012-09-19 | -27.69 |
| 2012-09-18 | -29.23 |
| 2012-09-17 | -28.72 |
| 2012-09-14 | -28.21 |
| 2012-09-13 | -29.23 |
| 2012-09-12 | -29.23 |
| 2012-09-11 | -30.77 |
| 2012-09-10 | -31.28 |
| 2012-09-07 | -28.72 |
| 2012-09-06 | -31.80 |
| 2012-09-05 | -30.77 |
| 2012-09-04 | -30.26 |
| 2012-09-03 | -29.74 |
| 2012-08-31 | -32.31 |
| 2012-08-30 | -29.74 |
| 2012-08-29 | -29.23 |
| 2012-08-28 | -29.74 |
| 2012-08-27 | -29.74 |
| 2012-08-24 | -28.21 |
| 2012-08-23 | -28.21 |
| 2012-08-22 | -29.23 |
| 2012-08-21 | -28.21 |
| 2012-08-20 | -28.21 |
| 2012-08-17 | -28.72 |
| 2012-08-16 | -28.21 |
| 2012-08-15 | -28.21 |
| 2012-08-14 | -27.18 |
| 2012-08-13 | -26.67 |
| 2012-08-10 | -26.15 |
| 2012-08-09 | -25.64 |
| 2012-08-08 | -26.15 |
| 2012-08-07 | -25.64 |
| 2012-08-06 | -25.64 |
| 2012-08-03 | -25.13 |
| 2012-08-02 | -25.64 |
| 2012-08-01 | -25.64 |
| 2012-07-31 | -25.13 |
| 2012-07-30 | -25.64 |
| 2012-07-27 | -25.13 |
| 2012-07-26 | -26.67 |
| 2012-07-25 | -25.64 |
| 2012-07-24 | -25.13 |
| 2012-07-23 | -25.64 |
| 2012-07-20 | -24.62 |
| 2012-07-19 | -26.15 |
| 2012-07-18 | -26.15 |
| 2012-07-17 | -27.18 |
| 2012-07-16 | -27.18 |
| 2012-07-13 | -25.64 |
| 2012-07-12 | -26.67 |
| 2012-07-11 | -24.10 |
| 2012-07-10 | -24.10 |
| 2012-07-09 | -25.64 |
| 2012-07-06 | -26.67 |
| 2012-07-05 | -26.67 |
| 2012-07-04 | -29.23 |
| 2012-07-03 | -27.69 |
| 2012-06-29 | -29.23 |
| 2012-06-28 | -29.23 |
| 2012-06-27 | -27.69 |
| 2012-06-26 | -28.21 |
| 2012-06-25 | -29.23 |
| 2012-06-22 | -27.18 |
| 2012-06-21 | -29.74 |
| 2012-06-20 | -31.28 |
| 2012-06-19 | -30.77 |
| 2012-06-18 | -30.77 |
| 2012-06-15 | -30.77 |
| 2012-06-14 | -33.33 |
| 2012-06-13 | -31.28 |
| 2012-06-12 | -31.80 |
| 2012-06-11 | -30.77 |
| 2012-06-08 | -31.80 |
| 2012-06-07 | -31.28 |
| 2012-06-06 | -31.80 |
| 2012-06-05 | -33.85 |
| 2012-06-04 | -34.87 |
| 2012-06-01 | -33.85 |
| 2012-05-31 | -33.85 |
| 2012-05-30 | -34.36 |
| 2012-05-29 | -34.36 |
| 2012-05-28 | -34.36 |
| 2012-05-25 | -33.85 |
| 2012-05-24 | -33.85 |
| 2012-05-23 | -33.85 |
| 2012-05-22 | -33.33 |
| 2012-05-21 | -32.31 |
| 2012-05-18 | -33.85 |
| 2012-05-17 | -35.38 |
| 2012-05-16 | -34.36 |
| 2012-05-15 | -33.85 |
| 2012-05-14 | -33.33 |
| 2012-05-11 | -32.84 |
| 2012-05-10 | -31.85 |
| 2012-05-09 | -31.85 |
| 2012-05-08 | -31.85 |
| 2012-05-07 | -31.85 |
| 2012-05-04 | -31.36 |
| 2012-05-03 | -30.86 |
| 2012-05-02 | -29.38 |
| 2012-04-30 | -30.37 |
| 2012-04-27 | -30.86 |
| 2012-04-26 | -31.85 |
| 2012-04-25 | -32.35 |
| 2012-04-24 | -32.35 |
| 2012-04-23 | -31.36 |
| 2012-04-20 | -31.36 |
| 2012-04-19 | -31.36 |
| 2012-04-18 | -29.88 |
| 2012-04-17 | -29.88 |
| 2012-04-16 | -28.40 |
| 2012-04-13 | -28.40 |
| 2012-04-12 | -28.89 |
| 2012-04-11 | -28.89 |
| 2012-04-10 | -28.40 |
| 2012-04-05 | -27.90 |
| 2012-04-03 | -26.91 |
| 2012-04-02 | -28.40 |
| 2012-03-30 | -28.40 |
| 2012-03-29 | -25.93 |
| 2012-03-28 | -28.40 |
| 2012-03-27 | -26.91 |
| 2012-03-26 | -29.88 |
| 2012-03-23 | -29.38 |
| 2012-03-22 | -27.41 |
| 2012-03-21 | -26.91 |
| 2012-03-20 | -27.90 |
| 2012-03-19 | -26.91 |
| 2012-03-16 | -26.91 |
| 2012-03-15 | -23.95 |
| 2012-03-14 | -21.48 |
| 2012-03-13 | -21.98 |
| 2012-03-12 | -21.98 |
| 2012-03-09 | -21.48 |
| 2012-03-08 | -20.00 |
| 2012-03-07 | -21.98 |
| 2012-03-06 | -20.00 |
| 2012-03-05 | -18.03 |
| 2012-03-02 | -19.51 |
| 2012-03-01 | -20.49 |
| 2012-02-29 | -17.04 |
| 2012-02-28 | -16.05 |
| 2012-02-27 | 3.21 |
| 2012-02-24 | 3.21 |
| 2012-02-23 | 3.21 |
| 2012-02-22 | 3.21 |
| 2012-02-21 | -0.25 |
| 2012-02-20 | -0.74 |
| 2012-02-17 | -0.25 |
| 2012-02-16 | 0.25 |
| 2012-02-15 | -0.25 |
| 2012-02-14 | -1.23 |
| 2012-02-13 | -1.23 |
| 2012-02-10 | -1.23 |
| 2012-02-09 | 0.25 |
| 2012-02-08 | -4.20 |
| 2012-02-07 | -6.67 |
| 2012-02-06 | -5.68 |
| 2012-02-03 | -5.68 |
| 2012-02-02 | -5.68 |
| 2012-02-01 | -7.65 |
| 2012-01-31 | -4.69 |
| 2012-01-30 | -5.19 |
| 2012-01-27 | -3.70 |
| 2012-01-26 | -6.17 |
| 2012-01-20 | -3.21 |
| 2012-01-19 | -6.17 |
| 2012-01-18 | -10.62 |
| 2012-01-17 | -8.64 |
| 2012-01-16 | -10.62 |
| 2012-01-13 | -6.67 |
| 2012-01-12 | -7.65 |
| 2012-01-11 | -8.64 |
| 2012-01-10 | -6.17 |
| 2012-01-09 | -7.65 |
| 2012-01-06 | -7.65 |
| 2012-01-05 | -7.65 |
| 2012-01-04 | -8.15 |
| 2012-01-03 | -10.62 |
| 2011-12-30 | -15.56 |
| 2011-12-29 | -10.12 |
| 2011-12-28 | -10.12 |
| 2011-12-23 | -13.01 |
| 2011-12-22 | -12.53 |
| 2011-12-21 | -11.57 |
| 2011-12-20 | -9.64 |
| 2011-12-19 | -11.57 |
| 2011-12-16 | -12.05 |
| 2011-12-15 | -8.68 |
| 2011-12-14 | -9.16 |
| 2011-12-13 | -8.20 |
| 2011-12-12 | -4.84 |
| 2011-12-09 | -5.80 |
| 2011-12-08 | -4.84 |
| 2011-12-07 | -4.84 |
| 2011-12-06 | -3.88 |
| 2011-12-05 | -3.88 |
| 2011-12-02 | -5.80 |
| 2011-12-01 | -4.36 |
| 2011-11-30 | -9.16 |
| 2011-11-29 | -7.24 |
| 2011-11-28 | -11.57 |
| 2011-11-25 | -9.16 |
| 2011-11-24 | -9.64 |
| 2011-11-23 | -9.16 |
| 2011-11-22 | -9.16 |
| 2011-11-21 | -8.68 |
| 2011-11-18 | -8.68 |
| 2011-11-17 | -7.24 |
| 2011-11-16 | -4.36 |
| 2011-11-15 | -5.32 |
| 2011-11-14 | 0.45 |
| 2011-11-11 | 0.93 |
| 2011-11-10 | -0.03 |
| 2011-11-09 | 0.45 |
| 2011-11-08 | 1.41 |
| 2011-11-07 | 5.26 |
| 2011-11-04 | 9.58 |
| 2011-11-03 | 10.06 |
| 2011-11-02 | 11.02 |
| 2011-11-01 | 7.18 |
| 2011-10-31 | 10.54 |
| 2011-10-28 | 7.66 |
| 2011-10-27 | 6.70 |
| 2011-10-26 | 4.29 |
| 2011-10-25 | 5.74 |
| 2011-10-24 | 3.33 |
| 2011-10-21 | 1.89 |
| 2011-10-20 | 3.33 |
| 2011-10-19 | 3.33 |
| 2011-10-18 | -6.28 |
| 2011-10-17 | 8.14 |
| 2011-10-14 | 1.41 |
| 2011-10-13 | 1.41 |
| 2011-10-12 | -5.80 |
| 2011-10-11 | -6.28 |
| 2011-10-10 | -8.68 |
| 2011-10-07 | -14.93 |
| 2011-10-06 | -18.29 |
| 2011-10-04 | -23.58 |
| 2011-10-03 | -15.89 |
| 2011-09-30 | -10.12 |
| 2011-09-28 | -6.76 |
| 2011-09-27 | -8.68 |
| 2011-09-26 | -11.57 |
| 2011-09-23 | -3.88 |
| 2011-09-22 | -3.88 |
| 2011-09-21 | -3.40 |
| 2011-09-20 | 0.93 |
| 2011-09-19 | 4.78 |
| 2011-09-16 | 6.22 |
| 2011-09-15 | 3.81 |
| 2011-09-14 | 3.33 |
| 2011-09-12 | 3.33 |
| 2011-09-09 | 8.14 |
| 2011-09-08 | 10.54 |
| 2011-09-07 | 10.54 |
| 2011-09-06 | 5.74 |
| 2011-09-05 | 10.54 |
| 2011-09-02 | 14.39 |
| 2011-09-01 | 15.35 |
| 2011-08-31 | 17.75 |
| 2011-08-30 | 15.35 |
| 2011-08-29 | 17.75 |
| 2011-08-26 | 10.54 |
| 2011-08-25 | 10.54 |
| 2011-08-24 | 10.54 |
| 2011-08-23 | 10.54 |
| 2011-08-22 | 10.54 |
| 2011-08-19 | 17.75 |
| 2011-08-18 | 19.19 |
| 2011-08-17 | 17.75 |
| 2011-08-16 | 17.75 |
| 2011-08-15 | 13.91 |
| 2011-08-12 | 8.62 |
| 2011-08-11 | 6.22 |
| 2011-08-10 | 11.50 |
| 2011-08-09 | 12.95 |
| 2011-08-08 | 15.35 |
| 2011-08-05 | 20.16 |
| 2011-08-04 | 27.36 |
| 2011-08-03 | 29.77 |
| 2011-08-02 | 29.77 |
| 2011-08-01 | 34.57 |
| 2011-07-29 | 32.17 |
| 2011-07-28 | 32.17 |
| 2011-07-27 | 29.77 |
| 2011-07-26 | 34.57 |
| 2011-07-25 | 32.17 |
| 2011-07-22 | 39.38 |
| 2011-07-21 | 34.57 |
| 2011-07-20 | 34.57 |
| 2011-07-19 | 32.17 |
| 2011-07-18 | 39.38 |
| 2011-07-15 | 39.38 |
| 2011-07-14 | 34.57 |
| 2011-07-13 | 39.38 |
| 2011-07-12 | 34.57 |
| 2011-07-11 | 36.98 |
| 2011-07-08 | 41.78 |
| 2011-07-07 | 41.78 |
| 2011-07-06 | 39.38 |
| 2011-07-05 | 41.78 |
| 2011-07-04 | 46.59 |
| 2011-06-30 | 44.19 |
| 2011-06-29 | 41.78 |
| 2011-06-28 | 41.78 |
| 2011-06-27 | 39.38 |
| 2011-06-24 | 39.38 |
| 2011-06-23 | 32.17 |
| 2011-06-22 | 32.17 |
| 2011-06-21 | 34.57 |
| 2011-06-20 | 34.57 |
| 2011-06-17 | 36.98 |
| 2011-06-16 | 39.38 |
| 2011-06-15 | 39.38 |
| 2011-06-14 | 39.38 |
| 2011-06-13 | 39.38 |
| 2011-06-10 | 41.78 |
| 2011-06-09 | 46.59 |
| 2011-06-08 | 48.99 |
| 2011-06-07 | 51.40 |
| 2011-06-03 | 51.40 |
| 2011-06-02 | 53.80 |
| 2011-06-01 | 56.20 |
| 2011-05-31 | 53.80 |
| 2011-05-30 | 51.40 |
| 2011-05-27 | 51.40 |
| 2011-05-26 | 51.40 |
| 2011-05-25 | 51.40 |
| 2011-05-24 | 53.80 |
| 2011-05-23 | 56.20 |
| 2011-05-20 | 58.61 |
| 2011-05-19 | 58.61 |
| 2011-05-18 | 61.01 |
| 2011-05-17 | 61.01 |
| 2011-05-16 | 63.41 |
| 2011-05-13 | 65.81 |
| 2011-05-12 | 61.01 |
| 2011-05-11 | 63.41 |
| 2011-05-09 | 61.01 |
| 2011-05-06 | 61.01 |
| 2011-05-05 | 63.41 |
| 2011-05-04 | 61.01 |
| 2011-05-03 | 65.81 |
| 2011-04-29 | 63.41 |
| 2011-04-28 | 63.41 |
| 2011-04-27 | 61.01 |
| 2011-04-26 | 63.41 |
| 2011-04-21 | 63.41 |
| 2011-04-20 | 61.01 |
| 2011-04-19 | 63.41 |
| 2011-04-18 | 61.01 |
| 2011-04-15 | 65.81 |
| 2011-04-14 | 65.81 |
| 2011-04-13 | 65.81 |
| 2011-04-12 | 63.41 |
| 2011-04-11 | 63.41 |
| 2011-04-08 | 63.41 |
| 2011-04-07 | 63.41 |
| 2011-04-06 | 63.41 |
| 2011-04-04 | 63.41 |
| 2011-04-01 | 63.41 |
| 2011-03-31 | 65.81 |
| 2011-03-30 | 65.81 |
| 2011-03-29 | 65.81 |
| 2011-03-28 | 63.41 |
| 2011-03-25 | 63.41 |
| 2011-03-24 | 61.01 |
| 2011-03-23 | 63.41 |
| 2011-03-22 | 61.01 |
| 2011-03-21 | 58.61 |
| 2011-03-18 | 58.61 |
| 2011-03-17 | 48.99 |
| 2011-03-16 | 53.80 |
| 2011-03-15 | 53.80 |
| 2011-03-14 | 63.41 |
| 2011-03-11 | 63.41 |
| 2011-03-10 | 63.41 |
| 2011-03-09 | 65.81 |
| 2011-03-08 | 65.81 |
| 2011-03-07 | 63.41 |
| 2011-03-04 | 61.01 |
| 2011-03-03 | 58.61 |
| 2011-03-02 | 58.61 |
| 2011-03-01 | 61.01 |
| 2011-02-28 | 56.20 |
| 2011-02-25 | 53.80 |
| 2011-02-24 | 51.40 |
| 2011-02-23 | 61.01 |
| 2011-02-22 | 63.41 |
| 2011-02-21 | 65.81 |
| 2011-02-18 | 70.62 |
| 2011-02-17 | 65.81 |
| 2011-02-16 | 65.81 |
| 2011-02-15 | 65.81 |
| 2011-02-14 | 61.01 |
| 2011-02-11 | 58.61 |
| 2011-02-10 | 61.01 |
| 2011-02-09 | 61.01 |
| 2011-02-08 | 65.81 |
| 2011-02-07 | 65.81 |
| 2011-02-02 | 65.81 |
| 2011-02-01 | 63.41 |
| 2011-01-31 | 63.41 |
| 2011-01-28 | 63.41 |
| 2011-01-27 | 61.01 |
| 2011-01-26 | 63.41 |
| 2011-01-25 | 63.41 |
| 2011-01-24 | 65.81 |
| 2011-01-21 | 63.41 |
| 2011-01-20 | 63.41 |
| 2011-01-19 | 65.81 |
| 2011-01-18 | 68.22 |
| 2011-01-17 | 63.41 |
| 2011-01-14 | 68.22 |
| 2011-01-13 | 63.41 |
| 2011-01-12 | 61.01 |
| 2011-01-11 | 63.41 |
| 2011-01-10 | 65.81 |
| 2011-01-07 | 58.61 |
| 2011-01-06 | 61.01 |
| 2011-01-05 | 58.61 |
| 2011-01-04 | 63.41 |
| 2011-01-03 | 61.01 |
| 2010-12-31 | 56.20 |
| 2010-12-30 | 51.40 |
| 2010-12-29 | 53.80 |
| 2010-12-28 | 46.59 |
| 2010-12-24 | 46.59 |
| 2010-12-23 | 46.59 |
| 2010-12-22 | 46.59 |
| 2010-12-21 | 48.99 |
| 2010-12-20 | 41.78 |
| 2010-12-17 | 46.59 |
| 2010-12-16 | 44.19 |
| 2010-12-15 | 48.99 |
| 2010-12-14 | 51.40 |
| 2010-12-13 | 41.93 |
| 2010-12-10 | 41.93 |
| 2010-12-09 | 41.93 |
| 2010-12-08 | 41.93 |
| 2010-12-07 | 41.93 |
| 2010-12-06 | 41.93 |
| 2010-12-03 | 39.57 |
| 2010-12-02 | 39.57 |
| 2010-12-01 | 41.93 |
| 2010-11-30 | 34.84 |
| 2010-11-29 | 32.47 |
| 2010-11-26 | 32.47 |
| 2010-11-25 | 34.84 |
| 2010-11-24 | 34.84 |
| 2010-11-23 | 32.47 |
| 2010-11-22 | 37.20 |
| 2010-11-19 | 34.84 |
| 2010-11-18 | 32.47 |
| 2010-11-17 | 32.47 |
| 2010-11-16 | 37.20 |
| 2010-11-15 | 37.20 |
| 2010-11-12 | 39.57 |
| 2010-11-11 | 39.57 |
| 2010-11-10 | 39.57 |
| 2010-11-09 | 39.57 |
| 2010-11-08 | 41.93 |
| 2010-11-05 | 51.40 |
| 2010-11-04 | 44.30 |
| 2010-11-03 | 37.20 |
| 2010-11-02 | 37.20 |
| 2010-11-01 | 34.84 |
| 2010-10-29 | 30.11 |
| 2010-10-28 | 32.47 |
| 2010-10-27 | 30.11 |
| 2010-10-26 | 32.47 |
| 2010-10-25 | 32.47 |
| 2010-10-22 | 30.11 |
| 2010-10-21 | 32.47 |
| 2010-10-20 | 32.47 |
| 2010-10-19 | 32.47 |
| 2010-10-18 | 34.84 |
| 2010-10-15 | 34.84 |
| 2010-10-14 | 34.84 |
| 2010-10-13 | 34.84 |
| 2010-10-12 | 34.84 |
| 2010-10-11 | 34.84 |
| 2010-10-08 | 37.20 |
| 2010-10-07 | 37.20 |
| 2010-10-06 | 37.20 |
| 2010-10-05 | 32.47 |
| 2010-10-04 | 34.84 |
| 2010-09-30 | 37.20 |
| 2010-09-29 | 34.84 |
| 2010-09-28 | 34.84 |
| 2010-09-27 | 37.20 |
| 2010-09-24 | 37.20 |
| 2010-09-22 | 37.20 |
| 2010-09-21 | 34.84 |
| 2010-09-20 | 39.57 |
| 2010-09-17 | 30.11 |
| 2010-09-16 | 27.74 |
| 2010-09-15 | 27.74 |
| 2010-09-14 | 30.11 |
| 2010-09-13 | 27.74 |
| 2010-09-10 | 25.37 |
| 2010-09-09 | 30.11 |
| 2010-09-08 | 25.37 |
| 2010-09-07 | 25.37 |
| 2010-09-06 | 25.37 |
| 2010-09-03 | 23.01 |
| 2010-09-02 | 25.37 |
| 2010-09-01 | 23.01 |
| 2010-08-31 | 20.64 |
| 2010-08-30 | 23.01 |
| 2010-08-27 | 20.64 |
| 2010-08-26 | 18.28 |
| 2010-08-25 | 23.01 |
| 2010-08-24 | 23.01 |
| 2010-08-23 | 25.37 |
| 2010-08-20 | 25.37 |
| 2010-08-19 | 25.37 |
| 2010-08-18 | 27.74 |
| 2010-08-17 | 23.01 |
| 2010-08-16 | 23.01 |
| 2010-08-13 | 23.01 |
| 2010-08-12 | 23.01 |
| 2010-08-11 | 23.01 |
| 2010-08-10 | 23.01 |
| 2010-08-09 | 25.37 |
| 2010-08-06 | 25.37 |
| 2010-08-05 | 25.37 |
| 2010-08-04 | 23.01 |
| 2010-08-03 | 23.01 |
| 2010-08-02 | 23.01 |
| 2010-07-30 | 27.74 |
| 2010-07-29 | 25.37 |
| 2010-07-28 | 25.37 |
| 2010-07-27 | 27.74 |
| 2010-07-26 | 23.01 |
| 2010-07-23 | 23.01 |
| 2010-07-22 | 20.64 |
| 2010-07-21 | 20.64 |
| 2010-07-20 | 20.64 |
| 2010-07-19 | 18.28 |
| 2010-07-16 | 20.64 |
| 2010-07-15 | 20.64 |
| 2010-07-14 | 25.37 |
| 2010-07-13 | 23.01 |
| 2010-07-12 | 20.64 |
| 2010-07-09 | 18.28 |
| 2010-07-08 | 18.28 |
| 2010-07-07 | 16.39 |
| 2010-07-06 | 20.64 |
| 2010-07-05 | 17.33 |
| 2010-07-02 | 17.33 |
| 2010-06-30 | 15.91 |
| 2010-06-29 | 16.39 |
| 2010-06-28 | 18.28 |
| 2010-06-25 | 16.39 |
| 2010-06-24 | 18.28 |
| 2010-06-23 | 18.28 |
| 2010-06-22 | 20.64 |
| 2010-06-21 | 20.64 |
| 2010-06-18 | 16.86 |
| 2010-06-17 | 14.97 |
| 2010-06-15 | 14.97 |
| 2010-06-14 | 13.55 |
| 2010-06-11 | 12.60 |
| 2010-06-10 | 13.55 |
| 2010-06-09 | 14.49 |
| 2010-06-08 | 14.02 |
| 2010-06-07 | 13.55 |
| 2010-06-04 | 15.44 |
| 2010-06-03 | 15.44 |
| 2010-06-02 | 14.49 |
| 2010-06-01 | 16.39 |
| 2010-05-31 | 17.33 |
| 2010-05-28 | 17.33 |
| 2010-05-27 | 16.39 |
| 2010-05-26 | 10.24 |
| 2010-05-25 | 10.24 |
| 2010-05-24 | 14.97 |
| 2010-05-20 | 11.18 |
| 2010-05-19 | 18.28 |
| 2010-05-18 | 23.01 |
| 2010-05-17 | 18.28 |
| 2010-05-14 | 23.01 |
| 2010-05-13 | 23.01 |
| 2010-05-12 | 20.64 |
| 2010-05-11 | 20.64 |
| 2010-05-10 | 23.01 |
| 2010-05-07 | 20.64 |
| 2010-05-06 | 23.01 |
| 2010-05-05 | 25.37 |
| 2010-05-04 | 27.74 |
| 2010-05-03 | 30.11 |
| 2010-04-30 | 32.47 |
| 2010-04-29 | 30.11 |
| 2010-04-28 | 32.47 |
| 2010-04-27 | 32.47 |
| 2010-04-26 | 37.20 |
| 2010-04-23 | 37.20 |
| 2010-04-22 | 39.57 |
| 2010-04-21 | 37.20 |
| 2010-04-20 | 37.20 |
| 2010-04-19 | 37.20 |
| 2010-04-16 | 41.93 |
| 2010-04-15 | 51.40 |
| 2010-04-14 | 46.66 |
| 2010-04-13 | 46.66 |
| 2010-04-12 | 46.66 |
| 2010-04-09 | 44.30 |
| 2010-04-08 | 44.30 |
| 2010-04-07 | 46.66 |
| 2010-04-01 | 39.57 |
| 2010-03-31 | 37.20 |
| 2010-03-30 | 32.47 |
| 2010-03-29 | 30.11 |
| 2010-03-26 | 27.74 |
| 2010-03-25 | 27.74 |
| 2010-03-24 | 30.11 |
| 2010-03-23 | 30.11 |
| 2010-03-22 | 27.74 |
| 2010-03-19 | 32.47 |
| 2010-03-18 | 32.47 |
| 2010-03-17 | 30.11 |
| 2010-03-16 | 27.74 |
| 2010-03-15 | 30.11 |
| 2010-03-12 | 27.74 |
| 2010-03-11 | 27.74 |
| 2010-03-10 | 27.74 |
| 2010-03-09 | 27.74 |
| 2010-03-08 | 27.74 |
| 2010-03-05 | 25.37 |
| 2010-03-04 | 23.01 |
| 2010-03-03 | 23.01 |
| 2010-03-02 | 23.01 |
| 2010-03-01 | 23.01 |
| 2010-02-26 | 20.64 |
| 2010-02-25 | 20.64 |
| 2010-02-24 | 20.64 |
| 2010-02-23 | 20.64 |
| 2010-02-22 | 20.64 |
| 2010-02-19 | 16.86 |
| 2010-02-18 | 20.64 |
| 2010-02-17 | 20.64 |
| 2010-02-12 | 20.64 |
| 2010-02-11 | 20.64 |
| 2010-02-10 | 18.28 |
| 2010-02-09 | 17.33 |
| 2010-02-08 | 16.39 |
| 2010-02-05 | 17.80 |
| 2010-02-04 | 20.64 |
| 2010-02-03 | 23.01 |
| 2010-02-02 | 20.64 |
| 2010-02-01 | 23.01 |
| 2010-01-29 | 16.86 |
| 2010-01-28 | 18.28 |
| 2010-01-27 | 18.28 |
| 2010-01-26 | 18.28 |
| 2010-01-25 | 23.01 |
| 2010-01-22 | 23.01 |
| 2010-01-21 | 25.37 |
| 2010-01-20 | 30.11 |
| 2010-01-19 | 30.11 |
| 2010-01-18 | 30.11 |
| 2010-01-15 | 30.11 |
| 2010-01-14 | 30.11 |
| 2010-01-13 | 30.11 |
| 2010-01-12 | 32.47 |
| 2010-01-11 | 30.11 |
| 2010-01-08 | 32.47 |
| 2010-01-07 | 34.84 |
| 2010-01-06 | 34.84 |
| 2010-01-05 | 32.47 |
| 2010-01-04 | 34.84 |
| 2009-12-31 | 34.84 |
| 2009-12-30 | 32.47 |
| 2009-12-29 | 30.11 |
| 2009-12-28 | 30.11 |
| 2009-12-24 | 27.74 |
| 2009-12-23 | 25.37 |
| 2009-12-22 | 25.37 |
| 2009-12-21 | 23.01 |
| 2009-12-18 | 23.01 |
| 2009-12-17 | 25.37 |
| 2009-12-16 | 27.74 |
| 2009-12-15 | 34.71 |
| 2009-12-14 | 37.03 |
| 2009-12-11 | 37.03 |
| 2009-12-10 | 37.03 |
| 2009-12-09 | 34.71 |
| 2009-12-08 | 37.03 |
| 2009-12-07 | 37.03 |
| 2009-12-04 | 39.35 |
| 2009-12-03 | 44.00 |
| 2009-12-02 | 27.74 |
| 2009-12-01 | 25.42 |
| 2009-11-30 | 23.10 |
| 2009-11-27 | 18.45 |
| 2009-11-26 | 23.10 |
| 2009-11-25 | 20.77 |
| 2009-11-24 | 23.10 |
| 2009-11-23 | 20.77 |
| 2009-11-20 | 18.45 |
| 2009-11-19 | 20.77 |
| 2009-11-18 | 20.77 |
| 2009-11-17 | 20.77 |
| 2009-11-16 | 23.10 |
| 2009-11-13 | 20.77 |
| 2009-11-12 | 20.77 |
| 2009-11-11 | 20.77 |
| 2009-11-10 | 23.10 |
| 2009-11-09 | 25.42 |
| 2009-11-06 | 23.10 |
| 2009-11-05 | 23.10 |
| 2009-11-04 | 25.42 |
| 2009-11-03 | 23.10 |
| 2009-11-02 | 25.42 |
| 2009-10-30 | 20.77 |
| 2009-10-29 | 16.13 |
| 2009-10-28 | 20.77 |
| 2009-10-27 | 23.10 |
| 2009-10-23 | 23.10 |
| 2009-10-22 | 23.10 |
| 2009-10-21 | 27.74 |
| 2009-10-20 | 20.77 |
| 2009-10-19 | 23.10 |
| 2009-10-16 | 20.77 |
| 2009-10-15 | 18.45 |
| 2009-10-14 | 15.66 |
| 2009-10-13 | 16.13 |
| 2009-10-12 | 16.13 |
| 2009-10-09 | 15.66 |
| 2009-10-08 | 16.13 |
| 2009-10-07 | 15.66 |
| 2009-10-06 | 14.27 |
| 2009-10-05 | 12.88 |
| 2009-10-02 | 15.66 |
| 2009-09-30 | 16.13 |
| 2009-09-29 | 16.13 |
| 2009-09-28 | 16.13 |
| 2009-09-25 | 16.13 |
| 2009-09-24 | 18.45 |
| 2009-09-23 | 18.45 |
| 2009-09-22 | 18.45 |
| 2009-09-21 | 18.45 |
| 2009-09-18 | 23.10 |
| 2009-09-17 | 25.42 |
| 2009-09-16 | 18.45 |
| 2009-09-15 | 16.13 |
| 2009-09-14 | 18.45 |
| 2009-09-11 | 20.77 |
| 2009-09-10 | 20.77 |
| 2009-09-09 | 20.77 |
| 2009-09-08 | 20.77 |
| 2009-09-07 | 18.45 |
| 2009-09-04 | 20.77 |
| 2009-09-03 | 18.45 |
| 2009-09-02 | 16.13 |
| 2009-09-01 | 16.13 |
| 2009-08-31 | 18.45 |
| 2009-08-28 | 18.45 |
| 2009-08-27 | 20.77 |
| 2009-08-26 | 18.45 |
| 2009-08-25 | 16.13 |
| 2009-08-24 | 16.13 |
| 2009-08-21 | 14.73 |
| 2009-08-20 | 14.27 |
| 2009-08-19 | 12.41 |
| 2009-08-18 | 12.41 |
| 2009-08-17 | 13.34 |
| 2009-08-14 | 16.13 |
| 2009-08-13 | 18.45 |
| 2009-08-12 | 16.13 |
| 2009-08-11 | 18.45 |
| 2009-08-10 | 20.77 |
| 2009-08-07 | 18.45 |
| 2009-08-06 | 18.45 |
| 2009-08-05 | 18.45 |
| 2009-08-04 | 20.77 |
| 2009-08-03 | 23.10 |
| 2009-07-31 | 20.77 |
| 2009-07-30 | 18.45 |
| 2009-07-29 | 20.77 |
| 2009-07-28 | 27.74 |
| 2009-07-27 | 27.74 |
| 2009-07-24 | 15.20 |
| 2009-07-23 | 15.66 |
| 2009-07-22 | 13.80 |
| 2009-07-21 | 15.20 |
| 2009-07-20 | 16.13 |
| 2009-07-17 | 16.13 |
| 2009-07-16 | 14.73 |
| 2009-07-15 | 16.13 |
| 2009-07-14 | 13.80 |
| 2009-07-13 | 12.41 |
| 2009-07-10 | 13.80 |
| 2009-07-09 | 16.13 |
| 2009-07-08 | 16.13 |
| 2009-07-07 | 20.77 |
| 2009-07-06 | 25.42 |
| 2009-07-03 | 20.77 |
| 2009-07-02 | 23.10 |
| 2009-06-30 | 23.10 |
| 2009-06-29 | 25.42 |
| 2009-06-26 | 25.42 |
| 2009-06-25 | 25.42 |
| 2009-06-24 | 20.77 |
| 2009-06-23 | 20.77 |
| 2009-06-22 | 23.10 |
| 2009-06-19 | 15.20 |
| 2009-06-18 | 11.02 |
| 2009-06-17 | 14.27 |
| 2009-06-16 | 14.27 |
| 2009-06-15 | 18.45 |
| 2009-06-12 | 23.10 |
| 2009-06-11 | 25.42 |
| 2009-06-10 | 23.10 |
| 2009-06-09 | 20.77 |
| 2009-06-08 | 30.06 |
| 2009-06-05 | 27.74 |
| 2009-06-04 | 32.39 |
| 2009-06-03 | 32.39 |
| 2009-06-02 | 11.02 |
| 2009-06-01 | 8.70 |
| 2009-05-29 | 6.37 |
| 2009-05-27 | 4.98 |
| 2009-05-26 | 1.73 |
| 2009-05-25 | 4.05 |
| 2009-05-22 | 1.26 |
| 2009-05-21 | 6.84 |
| 2009-05-20 | 11.48 |
| 2009-05-19 | 10.09 |
| 2009-05-18 | 9.16 |
| 2009-05-15 | 9.62 |
| 2009-05-14 | 4.05 |
| 2009-05-13 | 6.37 |
| 2009-05-12 | 5.44 |
| 2009-05-11 | 6.37 |
| 2009-05-08 | -11.74 |
| 2009-05-07 | -18.71 |
| 2009-05-06 | -16.39 |
| 2009-05-05 | -23.36 |
| 2009-05-04 | -31.72 |
| 2009-04-30 | -37.29 |
| 2009-04-29 | -39.15 |
| 2009-04-28 | -41.94 |
| 2009-04-27 | -41.94 |
| 2009-04-24 | -39.15 |
| 2009-04-23 | -41.01 |
| 2009-04-22 | -43.33 |
| 2009-04-21 | -44.26 |
| 2009-04-20 | -42.87 |
| 2009-04-17 | -44.26 |
| 2009-04-16 | -43.79 |
| 2009-04-15 | -44.72 |
| 2009-04-14 | -44.26 |
| 2009-04-09 | -46.12 |
| 2009-04-08 | -47.05 |
| 2009-04-07 | -45.19 |
| 2009-04-06 | -44.72 |
| 2009-04-03 | -45.65 |
| 2009-04-02 | -48.44 |
| 2009-04-01 | -53.55 |
| 2009-03-31 | -54.48 |
| 2009-03-30 | -53.55 |
| 2009-03-27 | -50.76 |
| 2009-03-26 | -54.48 |
| 2009-03-25 | -53.08 |
| 2009-03-24 | -52.16 |
| 2009-03-23 | -56.34 |
| 2009-03-20 | -58.66 |
| 2009-03-19 | -57.27 |
| 2009-03-18 | -58.19 |
| 2009-03-17 | -59.59 |
| 2009-03-16 | -60.05 |
| 2009-03-13 | -60.52 |
| 2009-03-12 | -61.91 |
| 2009-03-11 | -60.98 |
| 2009-03-10 | -60.98 |
| 2009-03-09 | -60.98 |
| 2009-03-06 | -59.12 |
| 2009-03-05 | -56.80 |
| 2009-03-04 | -54.48 |
| 2009-03-03 | -55.41 |
| 2009-03-02 | -54.48 |
| 2009-02-27 | -54.01 |
| 2009-02-26 | -53.08 |
| 2009-02-25 | -52.62 |
| 2009-02-24 | -52.62 |
| 2009-02-23 | -51.23 |
| 2009-02-20 | -50.76 |
| 2009-02-19 | -49.37 |
| 2009-02-18 | -51.23 |
| 2009-02-17 | -51.69 |
| 2009-02-16 | -48.44 |
| 2009-02-13 | -48.90 |
| 2009-02-12 | -51.69 |
| 2009-02-11 | -49.83 |
| 2009-02-10 | -47.97 |
| 2009-02-09 | -51.23 |
| 2009-02-06 | -50.76 |
| 2009-02-05 | -51.69 |
| 2009-02-04 | -51.23 |
| 2009-02-03 | -50.76 |
| 2009-02-02 | -48.44 |
| 2009-01-30 | -52.16 |
| 2009-01-29 | -55.87 |
| 2009-01-23 | -57.27 |
| 2009-01-22 | -54.48 |
| 2009-01-21 | -56.34 |
| 2009-01-20 | -51.23 |
| 2009-01-19 | -49.83 |
| 2009-01-16 | -50.76 |
| 2009-01-15 | -46.12 |
| 2009-01-14 | -42.40 |
| 2009-01-13 | -45.65 |
| 2009-01-12 | -51.23 |
| 2009-01-09 | -47.51 |
| 2009-01-08 | -48.90 |
| 2009-01-07 | -46.12 |
| 2009-01-06 | -46.58 |
| 2009-01-05 | -47.05 |
| 2009-01-02 | -46.58 |
| 2008-12-31 | -47.51 |
| 2008-12-30 | -47.51 |
| 2008-12-29 | -44.26 |
| 2008-12-24 | -47.05 |
| 2008-12-23 | -49.37 |
| 2008-12-22 | -47.51 |
| 2008-12-19 | -43.79 |
| 2008-12-18 | -54.01 |
| 2008-12-17 | -59.59 |
| 2008-12-16 | -59.59 |
| 2008-12-15 | -58.66 |
| 2008-12-12 | -56.44 |
| 2008-12-11 | -51.99 |
| 2008-12-10 | -53.32 |
| 2008-12-09 | -51.10 |
| 2008-12-08 | -50.21 |
| 2008-12-05 | -61.77 |
| 2008-12-04 | -64.88 |
| 2008-12-03 | -64.44 |
| 2008-12-02 | -64.44 |
| 2008-12-01 | -60.44 |
| 2008-11-28 | -64.44 |
| 2008-11-27 | -62.66 |
| 2008-11-26 | -68.44 |
| 2008-11-25 | -65.33 |
| 2008-11-24 | -66.66 |
| 2008-11-21 | -66.66 |
| 2008-11-20 | -68.44 |
| 2008-11-19 | -66.66 |
| 2008-11-18 | -65.77 |
| 2008-11-17 | -64.88 |
| 2008-11-14 | -64.88 |
| 2008-11-13 | -64.88 |
| 2008-11-12 | -62.21 |
| 2008-11-11 | -61.33 |
| 2008-11-10 | -60.88 |
| 2008-11-07 | -67.99 |
| 2008-11-06 | -68.88 |
| 2008-11-05 | -64.44 |
| 2008-11-04 | -67.99 |
| 2008-11-03 | -72.44 |
| 2008-10-31 | -75.11 |
| 2008-10-30 | -71.11 |
| 2008-10-29 | -71.11 |
| 2008-10-28 | -65.33 |
| 2008-10-27 | -73.33 |
| 2008-10-24 | -72.44 |
| 2008-10-23 | -72.44 |
| 2008-10-22 | -67.99 |
| 2008-10-21 | -67.99 |
| 2008-10-20 | -63.99 |
| 2008-10-17 | -63.10 |
| 2008-10-16 | -64.44 |
| 2008-10-15 | -62.21 |
| 2008-10-14 | -61.33 |
| 2008-10-13 | -63.55 |
| 2008-10-10 | -64.44 |
| 2008-10-09 | -59.99 |
| 2008-10-08 | -59.55 |
| 2008-10-06 | -54.66 |
| 2008-10-03 | -53.32 |
| 2008-10-02 | -51.55 |
| 2008-09-30 | -51.10 |
| 2008-09-29 | -50.21 |
| 2008-09-26 | -48.88 |
| 2008-09-25 | -46.66 |
| 2008-09-24 | -45.77 |
| 2008-09-23 | -43.10 |
| 2008-09-22 | -44.43 |
| 2008-09-19 | -47.10 |
| 2008-09-18 | -48.43 |
| 2008-09-17 | -46.66 |
| 2008-09-16 | -49.77 |
| 2008-09-12 | -43.99 |
| 2008-09-11 | -44.43 |
| 2008-09-10 | -39.54 |
| 2008-09-09 | -38.21 |
| 2008-09-08 | -38.65 |
| 2008-09-05 | -37.77 |
| 2008-09-04 | -35.10 |
| 2008-09-03 | -35.10 |
| 2008-09-02 | -35.54 |
| 2008-09-01 | -29.76 |
| 2008-08-29 | -35.10 |
| 2008-08-28 | -36.43 |
| 2008-08-27 | -34.21 |
| 2008-08-26 | -35.54 |
| 2008-08-25 | -35.54 |
| 2008-08-21 | -35.54 |
| 2008-08-20 | -33.32 |
| 2008-08-19 | -32.88 |
| 2008-08-18 | -31.99 |
| 2008-08-15 | -31.99 |
| 2008-08-14 | -31.10 |
| 2008-08-13 | -32.43 |
| 2008-08-12 | -29.76 |
| 2008-08-11 | -28.88 |
| 2008-08-08 | -28.88 |
| 2008-08-07 | -22.65 |
| 2008-08-05 | -22.21 |
| 2008-08-04 | -22.65 |
| 2008-08-01 | -23.99 |
| 2008-07-31 | -22.65 |
| 2008-07-30 | -24.43 |
| 2008-07-29 | -24.43 |
| 2008-07-28 | -24.43 |
| 2008-07-25 | -26.21 |
| 2008-07-24 | -25.32 |
| 2008-07-23 | -26.65 |
| 2008-07-22 | -27.54 |
| 2008-07-21 | -28.43 |
| 2008-07-18 | -24.87 |
| 2008-07-17 | -26.21 |
| 2008-07-16 | -26.21 |
| 2008-07-15 | -28.88 |
| 2008-07-14 | -23.54 |
| 2008-07-11 | -25.32 |
| 2008-07-10 | -24.43 |
| 2008-07-09 | -23.54 |
| 2008-07-08 | -22.21 |
| 2008-07-07 | -22.21 |
| 2008-07-04 | -23.10 |
| 2008-07-03 | -23.10 |
| 2008-07-02 | -23.10 |
| 2008-06-30 | -19.98 |
| 2008-06-27 | -16.87 |
| 2008-06-26 | -15.54 |
| 2008-06-25 | -16.87 |
| 2008-06-24 | -19.98 |
| 2008-06-23 | -17.76 |
| 2008-06-20 | -15.54 |
| 2008-06-19 | -13.32 |
| 2008-06-18 | -11.98 |
| 2008-06-17 | -12.43 |
| 2008-06-16 | -15.09 |
| 2008-06-13 | -12.87 |
| 2008-06-12 | -12.43 |
| 2008-06-11 | -14.65 |
| 2008-06-10 | -13.76 |
| 2008-06-06 | -11.98 |
| 2008-06-05 | -10.20 |
| 2008-06-04 | -8.87 |
| 2008-06-03 | -7.98 |
| 2008-06-02 | 0.02 |
| 2008-05-30 | -7.09 |
| 2008-05-29 | 0.46 |
| 2008-05-28 | -0.43 |
| 2008-05-27 | -1.31 |
| 2008-05-26 | 2.24 |
| 2008-05-23 | 4.46 |
| 2008-05-22 | 5.80 |
| 2008-05-21 | 4.91 |
| 2008-05-20 | 10.24 |
| 2008-05-19 | 7.58 |
| 2008-05-16 | 7.58 |
| 2008-05-15 | 9.35 |
| 2008-05-14 | 13.36 |
| 2008-05-13 | 15.58 |
| 2008-05-09 | 15.58 |
| 2008-05-08 | 15.58 |
| 2008-05-07 | 15.58 |
| 2008-05-06 | 17.80 |
| 2008-05-05 | 17.80 |
| 2008-05-02 | 13.36 |
| 2008-04-30 | 9.80 |
| 2008-04-29 | 11.13 |
| 2008-04-28 | 5.35 |
| 2008-04-25 | 6.69 |
| 2008-04-24 | 3.13 |
| 2008-04-23 | 3.13 |
| 2008-04-22 | 2.69 |
| 2008-04-21 | -1.76 |
| 2008-04-18 | 1.35 |
| 2008-04-17 | 7.58 |
| 2008-04-16 | 10.24 |
| 2008-04-15 | 22.25 |
| 2008-04-14 | 15.58 |
| 2008-04-11 | 22.25 |
| 2008-04-10 | 22.25 |
| 2008-04-09 | 22.25 |
| 2008-04-08 | 26.69 |
| 2008-04-07 | 28.91 |
| 2008-04-03 | 24.47 |
| 2008-04-02 | 24.47 |
| 2008-04-01 | 20.02 |
| 2008-03-31 | 28.91 |
| 2008-03-28 | 31.14 |
| 2008-03-27 | 20.02 |
| 2008-03-26 | 15.58 |
| 2008-03-25 | 13.36 |
| 2008-03-20 | 13.36 |
| 2008-03-19 | 13.36 |
| 2008-03-18 | 13.36 |
| 2008-03-17 | 15.58 |
| 2008-03-14 | 20.02 |
| 2008-03-13 | 22.25 |
| 2008-03-12 | 22.25 |
| 2008-03-11 | 22.25 |
| 2008-03-10 | 22.25 |
| 2008-03-07 | 28.91 |
| 2008-03-06 | 26.69 |
| 2008-03-05 | 28.91 |
| 2008-03-04 | 31.14 |
| 2008-03-03 | 31.14 |
| 2008-02-29 | 35.58 |
| 2008-02-28 | 35.58 |
| 2008-02-27 | 35.58 |
| 2008-02-26 | 28.91 |
| 2008-02-25 | 28.91 |
| 2008-02-22 | 28.91 |
| 2008-02-21 | 31.14 |
| 2008-02-20 | 28.91 |
| 2008-02-19 | 31.14 |
| 2008-02-18 | 35.58 |
| 2008-02-15 | 40.03 |
| 2008-02-14 | 40.03 |
| 2008-02-13 | 42.25 |
| 2008-02-12 | 40.03 |
| 2008-02-11 | 44.47 |
| 2008-02-06 | 55.59 |
| 2008-02-05 | 55.59 |
| 2008-02-04 | 53.36 |
| 2008-02-01 | 53.36 |
| 2008-01-31 | 53.36 |
| 2008-01-30 | 57.81 |
| 2008-01-29 | 60.03 |
| 2008-01-28 | 62.25 |
| 2008-01-25 | 68.92 |
| 2008-01-24 | 68.92 |
| 2008-01-23 | 66.70 |
| 2008-01-22 | 62.25 |
| 2008-01-21 | 73.37 |
| 2008-01-18 | 77.81 |
| 2008-01-17 | 75.59 |
| 2008-01-16 | 75.59 |
| 2008-01-15 | 80.03 |
| 2008-01-14 | 80.03 |
| 2008-01-11 | 73.37 |
| 2008-01-10 | 73.37 |
| 2008-01-09 | 71.14 |
| 2008-01-08 | 71.14 |
| 2008-01-07 | 77.81 |
| 2008-01-04 | 75.59 |
| 2008-01-03 | 73.37 |
| 2008-01-02 | 77.81 |
| 2007-12-31 | 75.59 |
| 2007-12-28 | 77.81 |
| 2007-12-27 | 75.59 |
| 2007-12-24 | 73.37 |
| 2007-12-21 | 68.92 |
| 2007-12-20 | 73.37 |
| 2007-12-19 | 68.92 |
| 2007-12-18 | 71.14 |
| 2007-12-17 | 68.92 |
| 2007-12-14 | 73.37 |
| 2007-12-13 | 71.59 |
| 2007-12-12 | 71.59 |
| 2007-12-11 | 75.99 |
| 2007-12-10 | 75.99 |
| 2007-12-07 | 80.39 |
| 2007-12-06 | 80.39 |
| 2007-12-05 | 75.99 |
| 2007-12-04 | 80.39 |
| 2007-12-03 | 75.99 |
| 2007-11-30 | 75.99 |
| 2007-11-29 | 73.79 |
| 2007-11-28 | 73.79 |
| 2007-11-27 | 73.79 |
| 2007-11-26 | 71.59 |
| 2007-11-23 | 69.39 |
| 2007-11-22 | 62.79 |
| 2007-11-21 | 69.39 |
| 2007-11-20 | 75.99 |
| 2007-11-19 | 73.79 |
| 2007-11-16 | 80.39 |
| 2007-11-15 | 84.79 |
| 2007-11-14 | 91.39 |
| 2007-11-13 | 84.79 |
| 2007-11-12 | 86.99 |
| 2007-11-09 | 93.59 |
| 2007-11-08 | 89.19 |
| 2007-11-07 | 93.59 |
| 2007-11-06 | 89.19 |
| 2007-11-05 | 86.99 |
| 2007-11-02 | 89.19 |
| 2007-11-01 | 91.39 |
| 2007-10-31 | 91.39 |
| 2007-10-30 | 89.19 |
| 2007-10-29 | 84.79 |
| 2007-10-26 | 78.19 |
| 2007-10-25 | 80.39 |
| 2007-10-24 | 71.59 |
| 2007-10-23 | 71.59 |
| 2007-10-22 | 71.59 |
| 2007-10-18 | 71.59 |
| 2007-10-17 | 73.79 |
| 2007-10-16 | 73.79 |
| 2007-10-15 | 73.79 |
| 2007-10-12 | 71.59 |
| 2007-10-11 | 73.79 |
| 2007-10-10 | 73.79 |
| 2007-10-09 | 71.59 |
| 2007-10-08 | 75.99 |
| 2007-10-05 | 73.79 |
| 2007-10-04 | 69.39 |
| 2007-10-03 | 69.39 |
| 2007-10-02 | 73.79 |
| 2007-09-28 | 73.79 |
| 2007-09-27 | 80.39 |
| 2007-09-25 | 80.39 |
| 2007-09-24 | 78.19 |
| 2007-09-21 | 73.79 |
| 2007-09-20 | 75.99 |
| 2007-09-19 | 80.39 |
| 2007-09-18 | 78.19 |
| 2007-09-17 | 80.39 |
| 2007-09-14 | 84.79 |
| 2007-09-13 | 82.59 |
| 2007-09-12 | 80.39 |
| 2007-09-11 | 80.39 |
| 2007-09-10 | 86.99 |
| 2007-09-07 | 86.99 |
| 2007-09-06 | 86.99 |
| 2007-09-05 | 89.19 |
| 2007-09-04 | 89.19 |
| 2007-09-03 | 93.59 |
| 2007-08-31 | 86.99 |
| 2007-08-30 | 82.59 |
| 2007-08-29 | 82.59 |
| 2007-08-28 | 84.79 |
| 2007-08-27 | 86.99 |
| 2007-08-24 | 75.99 |
| 2007-08-23 | 69.39 |
| 2007-08-22 | 67.19 |
| 2007-08-21 | 60.59 |
| 2007-08-20 | 67.19 |
| 2007-08-17 | 51.79 |
| 2007-08-16 | 53.99 |
| 2007-08-15 | 69.39 |
| 2007-08-14 | 75.99 |
| 2007-08-13 | 78.19 |
| 2007-08-10 | 75.99 |
| 2007-08-09 | 82.59 |
| 2007-08-08 | 75.99 |
| 2007-08-07 | 71.59 |
| 2007-08-06 | 82.59 |
| 2007-08-03 | 89.19 |
| 2007-08-02 | 86.99 |
| 2007-08-01 | 93.59 |
| 2007-07-31 | 104.59 |
| 2007-07-30 | 102.39 |
| 2007-07-27 | 102.39 |
| 2007-07-26 | 113.39 |
| 2007-07-25 | 108.99 |
| 2007-07-24 | 113.39 |
| 2007-07-23 | 113.39 |
| 2007-07-20 | 111.19 |
| 2007-07-19 | 106.79 |
| 2007-07-18 | 106.79 |
| 2007-07-17 | 104.59 |
| 2007-07-16 | 102.39 |
| 2007-07-13 | 102.39 |
| 2007-07-12 | 100.19 |
| 2007-07-11 | 111.19 |
| 2007-07-10 | 95.79 |
| 2007-07-09 | 93.59 |
| 2007-07-06 | 93.59 |
| 2007-07-05 | 93.59 |
| 2007-07-04 | 95.79 |
| 2007-07-03 | 95.79 |
| 2007-06-29 | 89.19 |
| 2007-06-28 | 89.19 |
| 2007-06-27 | 82.59 |
| 2007-06-26 | 82.59 |
| 2007-06-25 | 86.99 |
| 2007-06-22 | 86.99 |
| 2007-06-21 | 86.99 |
| 2007-06-20 | 86.99 |
| 2007-06-18 | 86.99 |
| 2007-06-15 | 89.19 |
| 2007-06-14 | 91.39 |
| 2007-06-13 | 93.59 |
| 2007-06-12 | 91.39 |
| 2007-06-11 | 91.39 |
| 2007-06-08 | 91.39 |
| 2007-06-07 | 97.99 |
| 2007-06-06 | 91.39 |
| 2007-06-05 | 86.99 |
| 2007-06-04 | 91.39 |
| 2007-06-01 | 84.79 |
| 2007-05-31 | 89.19 |
| 2007-05-30 | 82.59 |
| 2007-05-29 | 93.59 |
| 2007-05-28 | 95.79 |
| 2007-05-25 | 91.39 |
| 2007-05-23 | 97.99 |
| 2007-05-22 | 91.39 |
| 2007-05-21 | 102.39 |
| 2007-05-18 | 100.19 |
| 2007-05-17 | 106.79 |
| 2007-05-16 | 84.79 |
| 2007-05-15 | 82.59 |
| 2007-05-14 | 93.59 |
| 2007-05-11 | 86.99 |
| 2007-05-10 | 78.19 |
| 2007-05-09 | 62.79 |
| 2007-05-08 | 60.59 |
| 2007-05-07 | 64.99 |
| 2007-05-04 | 67.19 |
| 2007-05-03 | 69.39 |
| 2007-05-02 | 62.79 |
| 2007-04-30 | 58.39 |
| 2007-04-27 | 58.39 |
| 2007-04-26 | 62.79 |
| 2007-04-25 | 62.79 |
| 2007-04-24 | 64.99 |
| 2007-04-23 | 71.59 |
| 2007-04-20 | 56.19 |
| 2007-04-19 | 56.19 |
| 2007-04-18 | 60.59 |
| 2007-04-17 | 62.79 |
| 2007-04-16 | 60.59 |
| 2007-04-13 | 64.99 |
| 2007-04-12 | 67.19 |
| 2007-04-11 | 69.39 |
| 2007-04-10 | 60.59 |
| 2007-04-04 | 58.39 |
| 2007-04-03 | 58.39 |
| 2007-04-02 | 64.99 |
| 2007-03-30 | 73.79 |
| 2007-03-29 | 75.99 |
| 2007-03-28 | 69.39 |
| 2007-03-27 | 60.59 |
| 2007-03-26 | 53.99 |
| 2007-03-23 | 51.79 |
| 2007-03-22 | 49.59 |
| 2007-03-21 | 47.39 |
| 2007-03-20 | 42.99 |
| 2007-03-19 | 40.79 |
| 2007-03-16 | 40.79 |
| 2007-03-15 | 40.79 |
| 2007-03-14 | 36.39 |
| 2007-03-13 | 40.79 |
| 2007-03-12 | 40.79 |
| 2007-03-09 | 38.59 |
| 2007-03-08 | 40.79 |
| 2007-03-07 | 40.79 |
| 2007-03-06 | 38.59 |
| 2007-03-05 | 31.99 |
| 2007-03-02 | 45.19 |
| 2007-03-01 | 49.59 |
| 2007-02-28 | 47.39 |
| 2007-02-27 | 58.39 |
| 2007-02-26 | 67.19 |
| 2007-02-23 | 47.39 |
| 2007-02-22 | 45.19 |
| 2007-02-21 | 45.19 |
| 2007-02-16 | 49.59 |
| 2007-02-15 | 42.99 |
| 2007-02-14 | 40.79 |
| 2007-02-13 | 40.79 |
| 2007-02-12 | 42.99 |
| 2007-02-09 | 45.19 |
| 2007-02-08 | 42.99 |
| 2007-02-07 | 42.99 |
| 2007-02-06 | 40.79 |
| 2007-02-05 | 40.79 |
| 2007-02-02 | 42.99 |
| 2007-02-01 | 47.39 |
| 2007-01-31 | 47.39 |
| 2007-01-30 | 40.79 |
| 2007-01-29 | 40.79 |
| 2007-01-26 | 40.79 |
| 2007-01-25 | 42.99 |
| 2007-01-24 | 45.19 |
| 2007-01-23 | 47.39 |
| 2007-01-22 | 47.39 |
| 2007-01-19 | 47.39 |
| 2007-01-18 | 42.99 |
| 2007-01-17 | 45.19 |
| 2007-01-16 | 45.19 |
| 2007-01-15 | 42.99 |
| 2007-01-12 | 45.19 |
| 2007-01-11 | 42.99 |
| 2007-01-10 | 42.99 |
| 2007-01-09 | 47.39 |
| 2007-01-08 | 53.99 |
| 2007-01-05 | 53.99 |
| 2007-01-04 | 40.79 |
| 2007-01-03 | 45.19 |
| 2007-01-02 | 45.19 |
| 2006-12-29 | 40.79 |
| 2006-12-28 | 40.79 |
| 2006-12-27 | 47.39 |
| 2006-12-22 | 45.19 |
| 2006-12-21 | 38.59 |
| 2006-12-20 | 40.79 |
| 2006-12-19 | 38.59 |
| 2006-12-18 | 40.79 |
| 2006-12-15 | 38.59 |
| 2006-12-14 | 40.35 |
| 2006-12-13 | 40.35 |
| 2006-12-12 | 42.54 |
| 2006-12-11 | 44.74 |
| 2006-12-08 | 44.74 |
| 2006-12-07 | 51.32 |
| 2006-12-06 | 40.35 |
| 2006-12-05 | 38.16 |
| 2006-12-04 | 35.96 |
| 2006-12-01 | 35.96 |
| 2006-11-30 | 38.16 |
| 2006-11-29 | 38.16 |
| 2006-11-28 | 38.16 |
| 2006-11-27 | 42.54 |
| 2006-11-24 | 40.35 |
| 2006-11-23 | 38.16 |
| 2006-11-22 | 44.74 |
| 2006-11-21 | 35.96 |
| 2006-11-20 | 35.96 |
| 2006-11-17 | 38.16 |
| 2006-11-16 | 40.35 |
| 2006-11-15 | 42.54 |
| 2006-11-14 | 40.35 |
| 2006-11-13 | 40.35 |
| 2006-11-10 | 49.12 |
| 2006-11-09 | 46.93 |
| 2006-11-08 | 42.54 |
| 2006-11-07 | 44.74 |
| 2006-11-06 | 49.12 |
| 2006-11-03 | 44.74 |
| 2006-11-02 | 42.54 |
| 2006-11-01 | 46.93 |
| 2006-10-31 | 46.93 |
| 2006-10-27 | 44.74 |
| 2006-10-26 | 51.32 |
| 2006-10-25 | 49.12 |
| 2006-10-24 | 46.93 |
| 2006-10-23 | 49.12 |
| 2006-10-20 | 46.93 |
| 2006-10-19 | 42.54 |
| 2006-10-18 | 38.16 |
| 2006-10-17 | 35.96 |
| 2006-10-16 | 40.35 |
| 2006-10-13 | 38.16 |
| 2006-10-12 | 31.58 |
| 2006-10-11 | 33.77 |
| 2006-10-10 | 33.77 |
| 2006-10-09 | 33.77 |
| 2006-10-06 | 35.96 |
| 2006-10-05 | 38.16 |
| 2006-10-04 | 38.16 |
| 2006-10-03 | 40.35 |
| 2006-09-29 | 40.35 |
| 2006-09-28 | 40.35 |
| 2006-09-27 | 40.35 |
| 2006-09-26 | 38.16 |
| 2006-09-25 | 44.74 |
| 2006-09-22 | 46.93 |
| 2006-09-21 | 46.93 |
| 2006-09-20 | 51.32 |
| 2006-09-19 | 46.93 |
| 2006-09-18 | 49.12 |
| 2006-09-15 | 40.35 |
| 2006-09-14 | 40.35 |
| 2006-09-13 | 46.93 |
| 2006-09-12 | 44.74 |
| 2006-09-11 | 44.74 |
| 2006-09-08 | 40.35 |
| 2006-09-07 | 40.35 |
| 2006-09-06 | 42.54 |
| 2006-09-05 | 44.74 |
| 2006-09-04 | 44.74 |
| 2006-09-01 | 44.74 |
| 2006-08-31 | 46.93 |
| 2006-08-30 | 42.54 |
| 2006-08-29 | 38.16 |
| 2006-08-28 | 40.35 |
| 2006-08-25 | 40.35 |
| 2006-08-24 | 38.16 |
| 2006-08-23 | 42.54 |
| 2006-08-22 | 42.54 |
| 2006-08-21 | 40.35 |
| 2006-08-18 | 46.93 |
| 2006-08-17 | 49.12 |
| 2006-08-16 | 49.12 |
| 2006-08-15 | 46.93 |
| 2006-08-14 | 53.51 |
| 2006-08-11 | 55.70 |
| 2006-08-10 | 46.93 |
| 2006-08-09 | 49.12 |
| 2006-08-08 | 42.54 |
| 2006-08-07 | 40.35 |
| 2006-08-04 | 40.35 |
| 2006-08-03 | 42.54 |
| 2006-08-02 | 42.54 |
| 2006-08-01 | 44.74 |
| 2006-07-31 | 46.93 |
| 2006-07-28 | 46.93 |
| 2006-07-27 | 49.12 |
| 2006-07-26 | 42.54 |
| 2006-07-25 | 42.54 |
| 2006-07-24 | 44.74 |
| 2006-07-21 | 38.16 |
| 2006-07-20 | 40.35 |
| 2006-07-19 | 29.39 |
| 2006-07-18 | 27.19 |
| 2006-07-17 | 27.19 |
| 2006-07-14 | 31.58 |
| 2006-07-13 | 38.16 |
| 2006-07-12 | 42.54 |
| 2006-07-11 | 40.35 |
| 2006-07-10 | 42.54 |
| 2006-07-07 | 42.54 |
| 2006-07-06 | 42.54 |
| 2006-07-05 | 40.35 |
| 2006-07-04 | 40.35 |
| 2006-07-03 | 46.93 |
| 2006-06-30 | 46.93 |
| 2006-06-29 | 31.58 |
| 2006-06-28 | 29.39 |
| 2006-06-27 | 29.39 |
| 2006-06-26 | 29.39 |
| 2006-06-23 | 29.39 |
| 2006-06-22 | 29.39 |
| 2006-06-21 | 31.58 |
| 2006-06-20 | 27.19 |
| 2006-06-19 | 31.58 |
| 2006-06-16 | 35.96 |
| 2006-06-15 | 29.39 |
| 2006-06-14 | 27.19 |
| 2006-06-13 | 31.58 |
| 2006-06-12 | 31.58 |
| 2006-06-09 | 33.77 |
| 2006-06-08 | 33.77 |
| 2006-06-07 | 35.96 |
| 2006-06-06 | 40.35 |
| 2006-06-05 | 42.54 |
| 2006-06-02 | 46.93 |
| 2006-06-01 | 40.35 |
| 2006-05-30 | 49.12 |
| 2006-05-29 | 49.12 |
| 2006-05-26 | 46.93 |
| 2006-05-25 | 49.12 |
| 2006-05-24 | 49.12 |
| 2006-05-23 | 49.12 |
| 2006-05-22 | 44.74 |
| 2006-05-19 | 60.09 |
| 2006-05-18 | 64.47 |
| 2006-05-17 | 66.67 |
| 2006-05-16 | 57.89 |
| 2006-05-15 | 51.32 |
| 2006-05-12 | 60.09 |
| 2006-05-11 | 66.67 |
| 2006-05-10 | 73.25 |
| 2006-05-09 | 64.47 |
| 2006-05-08 | 71.05 |
| 2006-05-04 | 66.67 |
| 2006-05-03 | 64.47 |
| 2006-05-02 | 64.47 |
| 2006-04-28 | 53.51 |
| 2006-04-27 | 60.09 |
| 2006-04-26 | 55.70 |
| 2006-04-25 | 57.89 |
| 2006-04-24 | 82.02 |
| 2006-04-21 | 90.79 |
| 2006-04-20 | 88.60 |
| 2006-04-19 | 99.56 |
| 2006-04-18 | 103.95 |
| 2006-04-13 | 106.14 |
| 2006-04-12 | 99.56 |
| 2006-04-11 | 97.37 |
| 2006-04-10 | 99.56 |
| 2006-04-07 | 106.14 |
| 2006-04-06 | 114.91 |
| 2006-04-04 | 114.91 |
| 2006-04-03 | 117.11 |
| 2006-03-31 | 128.07 |
| 2006-03-30 | 110.53 |
| 2006-03-29 | 103.95 |
| 2006-03-28 | 97.37 |
| 2006-03-27 | 97.37 |
| 2006-03-24 | 103.95 |
| 2006-03-23 | 101.75 |
| 2006-03-22 | 106.14 |
| 2006-03-21 | 119.30 |
| 2006-03-20 | 114.91 |
| 2006-03-17 | 114.91 |
| 2006-03-16 | 110.53 |
| 2006-03-15 | 114.91 |
| 2006-03-14 | 108.33 |
| 2006-03-13 | 128.07 |
| 2006-03-10 | 112.72 |
| 2006-03-09 | 112.72 |
| 2006-03-08 | 88.60 |
| 2006-03-07 | 75.44 |
| 2006-03-06 | 75.44 |
| 2006-03-03 | 71.05 |
| 2006-03-02 | 71.05 |
| 2006-03-01 | 71.05 |
| 2006-02-28 | 71.05 |
| 2006-02-27 | 71.05 |
| 2006-02-24 | 62.28 |
| 2006-02-23 | 66.67 |
| 2006-02-22 | 64.47 |
| 2006-02-21 | 62.28 |
| 2006-02-20 | 66.67 |
| 2006-02-17 | 62.28 |
| 2006-02-16 | 53.51 |
| 2006-02-15 | 49.12 |
| 2006-02-14 | 49.12 |
| 2006-02-13 | 53.51 |
| 2006-02-10 | 53.51 |
| 2006-02-09 | 53.51 |
| 2006-02-08 | 55.70 |
| 2006-02-07 | 62.28 |
| 2006-02-06 | 51.32 |
| 2006-02-03 | 51.32 |
| 2006-02-02 | 49.12 |
| 2006-02-01 | 44.74 |
| 2006-01-27 | 44.74 |
| 2006-01-26 | 42.54 |
| 2006-01-25 | 38.16 |
| 2006-01-24 | 40.35 |
| 2006-01-23 | 35.96 |
| 2006-01-20 | 38.16 |
| 2006-01-19 | 42.54 |
| 2006-01-18 | 42.54 |
| 2006-01-17 | 46.93 |
| 2006-01-16 | 53.51 |
| 2006-01-13 | 40.35 |
| 2006-01-12 | 42.54 |
| 2006-01-11 | 42.54 |
| 2006-01-10 | 38.16 |
| 2006-01-09 | 42.54 |
| 2006-01-06 | 44.74 |
| 2006-01-05 | 42.54 |
| 2006-01-04 | 44.74 |
| 2006-01-03 | 44.74 |
| 2005-12-30 | 33.77 |
| 2005-12-29 | 33.77 |
| 2005-12-28 | 29.39 |
| 2005-12-23 | 29.39 |
| 2005-12-22 | 25.00 |
| 2005-12-21 | 18.42 |
| 2005-12-20 | 20.61 |
| 2005-12-19 | 29.39 |
| 2005-12-16 | 31.58 |
| 2005-12-15 | 33.77 |
| 2005-12-14 | 40.35 |
| 2005-12-13 | 35.96 |
| 2005-12-12 | 42.54 |
| 2005-12-09 | 53.51 |
| 2005-12-08 | 53.51 |
| 2005-12-07 | 40.35 |
| 2005-12-06 | 42.54 |
| 2005-12-05 | 49.12 |
| 2005-12-02 | 51.32 |
| 2005-12-01 | 33.77 |
| 2005-11-30 | 22.81 |
| 2005-11-29 | -2.63 |
| 2005-11-28 | -11.40 |
| 2005-11-25 | -13.60 |
| 2005-11-24 | -13.60 |
| 2005-11-23 | -13.60 |
| 2005-11-22 | -13.60 |
| 2005-11-21 | -13.60 |
| 2005-11-18 | -14.04 |
| 2005-11-17 | -11.40 |
| 2005-11-16 | -15.35 |
| 2005-11-15 | -16.23 |
| 2005-11-14 | -15.79 |
| 2005-11-11 | -14.91 |
| 2005-11-10 | -14.04 |
| 2005-11-09 | -18.42 |
| 2005-11-08 | -18.86 |
| 2005-11-07 | -19.74 |
| 2005-11-04 | -19.30 |
| 2005-11-03 | -17.98 |
| 2005-11-02 | -18.86 |
| 2005-11-01 | -18.42 |
| 2005-10-31 | -21.49 |
| 2005-10-28 | -23.68 |
| 2005-10-27 | -22.81 |
| 2005-10-26 | -26.75 |
| 2005-10-25 | -28.07 |
| 2005-10-24 | -30.26 |
| 2005-10-21 | -28.07 |
| 2005-10-20 | -26.75 |
| 2005-10-19 | -26.75 |
| 2005-10-18 | -24.56 |
| 2005-10-17 | -22.81 |
| 2005-10-14 | -22.37 |
| 2005-10-13 | -21.93 |
| 2005-10-12 | -22.81 |
| 2005-10-10 | -20.61 |
| 2005-10-07 | -20.18 |
| 2005-10-06 | -21.05 |
| 2005-10-05 | -18.86 |
| 2005-10-04 | -17.54 |
| 2005-10-03 | -17.54 |
| 2005-09-30 | -16.67 |
| 2005-09-29 | -17.11 |
| 2005-09-28 | -14.47 |
| 2005-09-27 | -18.86 |
| 2005-09-26 | -17.11 |
| 2005-09-23 | -17.98 |
| 2005-09-22 | -16.67 |
| 2005-09-21 | -16.67 |
| 2005-09-20 | -18.86 |
| 2005-09-16 | -19.30 |
| 2005-09-15 | -18.86 |
| 2005-09-14 | -17.54 |
| 2005-09-13 | -16.67 |
| 2005-09-12 | -17.11 |
| 2005-09-09 | -15.35 |
| 2005-09-08 | -14.47 |
| 2005-09-07 | -13.60 |
| 2005-09-06 | -14.47 |
| 2005-09-05 | -13.60 |
| 2005-09-02 | -11.40 |
| 2005-09-01 | -10.96 |
| 2005-08-31 | -14.91 |
| 2005-08-30 | -16.23 |
| 2005-08-29 | -18.86 |
| 2005-08-26 | -17.98 |
| 2005-08-25 | -18.86 |
| 2005-08-24 | -18.42 |
| 2005-08-23 | -17.54 |
| 2005-08-22 | -16.23 |
| 2005-08-19 | -18.42 |
| 2005-08-18 | -17.54 |
| 2005-08-17 | -14.91 |
| 2005-08-16 | -14.91 |
| 2005-08-15 | -15.79 |
| 2005-08-12 | -13.60 |
| 2005-08-11 | -12.28 |
| 2005-08-10 | -11.40 |
| 2005-08-09 | -13.16 |
| 2005-08-08 | -12.72 |
| 2005-08-05 | -12.28 |
| 2005-08-04 | -10.53 |
| 2005-08-03 | -15.79 |
| 2005-08-02 | -18.42 |
| 2005-08-01 | -21.05 |
| 2005-07-29 | -21.93 |
| 2005-07-28 | -25.88 |
| 2005-07-27 | -18.42 |
| 2005-07-26 | -18.42 |
| 2005-07-25 | -14.91 |
| 2005-07-22 | -13.60 |
| 2005-07-21 | -19.30 |
| 2005-07-20 | -17.54 |
| 2005-07-19 | -18.86 |
| 2005-07-18 | -21.49 |
| 2005-07-15 | -20.61 |
| 2005-07-14 | -21.05 |
| 2005-07-13 | -20.18 |
| 2005-07-12 | -19.30 |
| 2005-07-11 | -18.86 |
| 2005-07-08 | -18.86 |
| 2005-07-07 | -18.86 |
| 2005-07-06 | -17.54 |
| 2005-07-05 | -17.54 |
| 2005-07-04 | -16.23 |
| 2005-06-30 | -17.54 |
| 2005-06-29 | -17.11 |
| 2005-06-28 | -15.79 |
| 2005-06-27 | -16.23 |
| 2005-06-24 | -14.91 |
| 2005-06-23 | -15.35 |
| 2005-06-22 | -15.79 |
| 2005-06-21 | -16.67 |
| 2005-06-20 | -17.11 |
| 2005-06-17 | -16.67 |
| 2005-06-16 | -17.54 |
| 2005-06-15 | -17.11 |
| 2005-06-14 | -15.35 |
| 2005-06-13 | -14.47 |
| 2005-06-10 | -12.28 |
| 2005-06-09 | -14.47 |
| 2005-06-08 | -13.16 |
| 2005-06-07 | -12.28 |
| 2005-06-06 | -13.60 |
| 2005-06-03 | -12.28 |
| 2005-06-02 | -14.04 |
| 2005-06-01 | -9.65 |
| 2005-05-31 | -10.96 |
| 2005-05-30 | -13.60 |
| 2005-05-27 | -12.72 |
| 2005-05-26 | -13.60 |
| 2005-05-25 | -14.47 |
| 2005-05-24 | -15.79 |
| 2005-05-23 | -16.67 |
| 2005-05-20 | -15.79 |
| 2005-05-19 | -14.47 |
| 2005-05-18 | -13.16 |
| 2005-05-17 | -13.60 |
| 2005-05-13 | -10.53 |
| 2005-05-12 | -5.70 |
| 2005-05-11 | -2.63 |
| 2005-05-10 | -3.07 |
| 2005-05-09 | -3.51 |
| 2005-05-06 | -5.70 |
| 2005-05-05 | -3.51 |
| 2005-05-04 | -3.07 |
| 2005-05-03 | -4.39 |
| 2005-04-29 | -3.95 |
| 2005-04-28 | -2.63 |
| 2005-04-27 | 0.88 |
| 2005-04-26 | 1.75 |
| 2005-04-25 | 2.63 |
| 2005-04-22 | 0.00 |
Copyright & disclaimer, Privacy policy