Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1222 % |
|---|---|
| 2025-11-07 | -80.66 |
| 2025-11-06 | -80.66 |
| 2025-11-05 | -80.66 |
| 2025-11-04 | -80.66 |
| 2025-11-03 | -79.91 |
| 2025-10-31 | -78.42 |
| 2025-10-30 | -79.91 |
| 2025-10-28 | -79.17 |
| 2025-10-27 | -79.17 |
| 2025-10-24 | -79.91 |
| 2025-10-23 | -79.91 |
| 2025-10-22 | -79.17 |
| 2025-10-21 | -79.17 |
| 2025-10-20 | -79.17 |
| 2025-10-17 | -79.17 |
| 2025-10-16 | -79.17 |
| 2025-10-15 | -78.42 |
| 2025-10-14 | -79.17 |
| 2025-10-13 | -79.17 |
| 2025-10-10 | -78.42 |
| 2025-10-09 | -78.42 |
| 2025-10-08 | -78.42 |
| 2025-10-06 | -79.17 |
| 2025-10-03 | -79.17 |
| 2025-10-02 | -79.17 |
| 2025-09-30 | -79.17 |
| 2025-09-29 | -79.17 |
| 2025-09-26 | -78.42 |
| 2025-09-25 | -77.68 |
| 2025-09-24 | -79.17 |
| 2025-09-23 | -79.17 |
| 2025-09-22 | -79.17 |
| 2025-09-19 | -79.17 |
| 2025-09-18 | -78.42 |
| 2025-09-17 | -77.68 |
| 2025-09-16 | -79.91 |
| 2025-09-15 | -79.91 |
| 2025-09-12 | -78.42 |
| 2025-09-11 | -77.68 |
| 2025-09-10 | -77.68 |
| 2025-09-09 | -77.68 |
| 2025-09-08 | -79.91 |
| 2025-09-05 | -79.91 |
| 2025-09-04 | -80.66 |
| 2025-09-03 | -81.40 |
| 2025-09-02 | -79.91 |
| 2025-09-01 | -79.91 |
| 2025-08-29 | -79.91 |
| 2025-08-28 | -82.14 |
| 2025-08-27 | -81.40 |
| 2025-08-26 | -80.66 |
| 2025-08-25 | -80.66 |
| 2025-08-22 | -80.66 |
| 2025-08-21 | -80.66 |
| 2025-08-20 | -80.66 |
| 2025-08-19 | -80.66 |
| 2025-08-18 | -81.40 |
| 2025-08-15 | -81.40 |
| 2025-08-14 | -81.40 |
| 2025-08-13 | -82.89 |
| 2025-08-12 | -82.89 |
| 2025-08-11 | -82.89 |
| 2025-08-08 | -82.89 |
| 2025-08-07 | -82.89 |
| 2025-08-06 | -82.89 |
| 2025-08-05 | -82.89 |
| 2025-08-04 | -82.89 |
| 2025-08-01 | -82.89 |
| 2025-07-31 | -82.89 |
| 2025-07-30 | -82.14 |
| 2025-07-29 | -82.89 |
| 2025-07-28 | -82.14 |
| 2025-07-25 | -81.40 |
| 2025-07-24 | -82.89 |
| 2025-07-23 | -82.89 |
| 2025-07-22 | -82.14 |
| 2025-07-21 | -82.89 |
| 2025-07-18 | -82.89 |
| 2025-07-17 | -82.89 |
| 2025-07-16 | -82.89 |
| 2025-07-15 | -82.89 |
| 2025-07-14 | -82.89 |
| 2025-07-11 | -82.14 |
| 2025-07-10 | -82.14 |
| 2025-07-09 | -82.89 |
| 2025-07-08 | -82.14 |
| 2025-07-07 | -82.14 |
| 2025-07-04 | -82.89 |
| 2025-07-03 | -84.38 |
| 2025-07-02 | -84.38 |
| 2025-06-30 | -84.38 |
| 2025-06-27 | -83.63 |
| 2025-06-26 | -83.63 |
| 2025-06-25 | -82.89 |
| 2025-06-24 | -83.63 |
| 2025-06-23 | -83.63 |
| 2025-06-20 | -82.89 |
| 2025-06-19 | -83.63 |
| 2025-06-18 | -83.63 |
| 2025-06-17 | -83.63 |
| 2025-06-16 | -83.63 |
| 2025-06-13 | -82.14 |
| 2025-06-12 | -83.63 |
| 2025-06-11 | -83.63 |
| 2025-06-10 | -83.63 |
| 2025-06-09 | -83.63 |
| 2025-06-06 | -84.38 |
| 2025-06-05 | -82.89 |
| 2025-06-04 | -84.38 |
| 2025-06-03 | -83.63 |
| 2025-06-02 | -84.38 |
| 2025-05-30 | -83.63 |
| 2025-05-29 | -83.63 |
| 2025-05-28 | -83.63 |
| 2025-05-27 | -83.63 |
| 2025-05-26 | -83.63 |
| 2025-05-23 | -83.63 |
| 2025-05-22 | -83.63 |
| 2025-05-21 | -83.63 |
| 2025-05-20 | -83.63 |
| 2025-05-19 | -83.63 |
| 2025-05-16 | -83.63 |
| 2025-05-15 | -82.89 |
| 2025-05-14 | -83.63 |
| 2025-05-13 | -83.63 |
| 2025-05-12 | -82.89 |
| 2025-05-09 | -82.89 |
| 2025-05-08 | -82.89 |
| 2025-05-07 | -82.89 |
| 2025-05-06 | -82.89 |
| 2025-05-02 | -83.63 |
| 2025-04-30 | -83.63 |
| 2025-04-29 | -83.63 |
| 2025-04-28 | -83.63 |
| 2025-04-25 | -83.63 |
| 2025-04-24 | -83.63 |
| 2025-04-23 | -83.63 |
| 2025-04-22 | -82.14 |
| 2025-04-17 | -82.14 |
| 2025-04-16 | -82.14 |
| 2025-04-15 | -82.14 |
| 2025-04-14 | -82.14 |
| 2025-04-11 | -82.14 |
| 2025-04-10 | -82.89 |
| 2025-04-09 | -83.63 |
| 2025-04-08 | -83.63 |
| 2025-04-07 | -82.89 |
| 2025-04-03 | -82.89 |
| 2025-04-02 | -83.63 |
| 2025-04-01 | -83.63 |
| 2025-03-31 | -83.63 |
| 2025-03-28 | -82.89 |
| 2025-03-27 | -82.89 |
| 2025-03-26 | -84.38 |
| 2025-03-25 | -84.38 |
| 2025-03-24 | -84.38 |
| 2025-03-21 | -84.38 |
| 2025-03-20 | -84.38 |
| 2025-03-19 | -84.38 |
| 2025-03-18 | -84.38 |
| 2025-03-17 | -84.38 |
| 2025-03-14 | -84.38 |
| 2025-03-13 | -83.63 |
| 2025-03-12 | -82.89 |
| 2025-03-11 | -83.63 |
| 2025-03-10 | -84.38 |
| 2025-03-07 | -84.38 |
| 2025-03-06 | -84.38 |
| 2025-03-05 | -84.38 |
| 2025-03-04 | -84.38 |
| 2025-03-03 | -84.38 |
| 2025-02-28 | -84.38 |
| 2025-02-27 | -84.38 |
| 2025-02-26 | -84.38 |
| 2025-02-25 | -84.38 |
| 2025-02-24 | -84.38 |
| 2025-02-21 | -84.38 |
| 2025-02-20 | -83.63 |
| 2025-02-19 | -83.63 |
| 2025-02-18 | -83.63 |
| 2025-02-17 | -84.38 |
| 2025-02-14 | -82.89 |
| 2025-02-13 | -83.63 |
| 2025-02-12 | -83.63 |
| 2025-02-11 | -85.12 |
| 2025-02-10 | -84.38 |
| 2025-02-07 | -84.38 |
| 2025-02-06 | -85.12 |
| 2025-02-05 | -84.38 |
| 2025-02-04 | -84.38 |
| 2025-02-03 | -85.12 |
| 2025-01-28 | -84.38 |
| 2025-01-27 | -84.38 |
| 2025-01-24 | -84.38 |
| 2025-01-23 | -84.38 |
| 2025-01-22 | -84.38 |
| 2025-01-21 | -84.38 |
| 2025-01-20 | -85.12 |
| 2025-01-17 | -85.12 |
| 2025-01-16 | -85.12 |
| 2025-01-15 | -85.12 |
| 2025-01-14 | -84.38 |
| 2025-01-13 | -84.38 |
| 2025-01-10 | -84.38 |
| 2025-01-09 | -84.38 |
| 2025-01-08 | -84.38 |
| 2025-01-07 | -83.63 |
| 2025-01-06 | -83.63 |
| 2025-01-03 | -83.63 |
| 2025-01-02 | -84.38 |
| 2024-12-31 | -84.38 |
| 2024-12-30 | -83.63 |
| 2024-12-27 | -82.89 |
| 2024-12-24 | -84.38 |
| 2024-12-23 | -84.38 |
| 2024-12-20 | -84.38 |
| 2024-12-19 | -85.12 |
| 2024-12-18 | -85.12 |
| 2024-12-17 | -85.12 |
| 2024-12-16 | -85.12 |
| 2024-12-13 | -84.38 |
| 2024-12-12 | -85.12 |
| 2024-12-11 | -85.86 |
| 2024-12-10 | -85.12 |
| 2024-12-09 | -85.12 |
| 2024-12-06 | -85.12 |
| 2024-12-05 | -85.12 |
| 2024-12-04 | -85.12 |
| 2024-12-03 | -85.12 |
| 2024-12-02 | -84.38 |
| 2024-11-29 | -85.12 |
| 2024-11-28 | -85.86 |
| 2024-11-27 | -85.12 |
| 2024-11-26 | -86.61 |
| 2024-11-25 | -86.61 |
| 2024-11-22 | -86.61 |
| 2024-11-21 | -85.86 |
| 2024-11-20 | -86.61 |
| 2024-11-19 | -85.86 |
| 2024-11-18 | -85.86 |
| 2024-11-15 | -85.86 |
| 2024-11-14 | -85.86 |
| 2024-11-13 | -85.86 |
| 2024-11-12 | -85.86 |
| 2024-11-11 | -85.86 |
| 2024-11-08 | -85.86 |
| 2024-11-07 | -85.12 |
| 2024-11-06 | -85.12 |
| 2024-11-05 | -85.12 |
| 2024-11-04 | -85.12 |
| 2024-11-01 | -85.12 |
| 2024-10-31 | -85.12 |
| 2024-10-30 | -85.12 |
| 2024-10-29 | -85.12 |
| 2024-10-28 | -85.12 |
| 2024-10-25 | -85.12 |
| 2024-10-24 | -84.38 |
| 2024-10-23 | -84.38 |
| 2024-10-22 | -83.63 |
| 2024-10-21 | -85.12 |
| 2024-10-18 | -84.38 |
| 2024-10-17 | -84.38 |
| 2024-10-16 | -84.38 |
| 2024-10-15 | -85.12 |
| 2024-10-14 | -84.38 |
| 2024-10-10 | -83.63 |
| 2024-10-09 | -82.14 |
| 2024-10-08 | -78.42 |
| 2024-10-07 | -75.45 |
| 2024-10-04 | -77.68 |
| 2024-10-03 | -79.17 |
| 2024-10-02 | -78.42 |
| 2024-09-30 | -81.40 |
| 2024-09-27 | -83.63 |
| 2024-09-26 | -84.38 |
| 2024-09-25 | -85.12 |
| 2024-09-24 | -85.12 |
| 2024-09-23 | -85.12 |
| 2024-09-20 | -85.86 |
| 2024-09-19 | -84.38 |
| 2024-09-17 | -84.38 |
| 2024-09-16 | -83.63 |
| 2024-09-13 | -82.89 |
| 2024-09-12 | -82.14 |
| 2024-09-11 | -81.40 |
| 2024-09-10 | -82.14 |
| 2024-09-09 | -82.89 |
| 2024-09-05 | -82.14 |
| 2024-09-04 | -81.40 |
| 2024-09-03 | -80.66 |
| 2024-09-02 | -81.40 |
| 2024-08-30 | -79.17 |
| 2024-08-29 | -79.17 |
| 2024-08-28 | -79.17 |
| 2024-08-27 | -78.42 |
| 2024-08-26 | -78.42 |
| 2024-08-23 | -79.17 |
| 2024-08-22 | -79.17 |
| 2024-08-21 | -79.91 |
| 2024-08-20 | -79.17 |
| 2024-08-19 | -79.91 |
| 2024-08-16 | -78.42 |
| 2024-08-15 | -78.42 |
| 2024-08-14 | -78.42 |
| 2024-08-13 | -78.42 |
| 2024-08-12 | -78.42 |
| 2024-08-09 | -79.17 |
| 2024-08-08 | -79.17 |
| 2024-08-07 | -79.17 |
| 2024-08-06 | -79.91 |
| 2024-08-05 | -79.17 |
| 2024-08-02 | -79.17 |
| 2024-08-01 | -79.17 |
| 2024-07-31 | -79.91 |
| 2024-07-30 | -79.91 |
| 2024-07-29 | -80.66 |
| 2024-07-26 | -79.91 |
| 2024-07-25 | -79.17 |
| 2024-07-24 | -79.17 |
| 2024-07-23 | -79.91 |
| 2024-07-22 | -79.17 |
| 2024-07-19 | -79.17 |
| 2024-07-18 | -79.91 |
| 2024-07-17 | -79.17 |
| 2024-07-16 | -78.42 |
| 2024-07-15 | -78.42 |
| 2024-07-12 | -79.17 |
| 2024-07-11 | -79.17 |
| 2024-07-10 | -78.42 |
| 2024-07-09 | -79.17 |
| 2024-07-08 | -79.17 |
| 2024-07-05 | -77.68 |
| 2024-07-04 | -77.68 |
| 2024-07-03 | -77.68 |
| 2024-07-02 | -77.68 |
| 2024-06-28 | -76.94 |
| 2024-06-27 | -76.94 |
| 2024-06-26 | -77.68 |
| 2024-06-25 | -77.68 |
| 2024-06-24 | -77.68 |
| 2024-06-21 | -78.42 |
| 2024-06-20 | -79.17 |
| 2024-06-19 | -77.68 |
| 2024-06-18 | -77.68 |
| 2024-06-17 | -76.94 |
| 2024-06-14 | -73.22 |
| 2024-06-13 | -72.47 |
| 2024-06-12 | -72.47 |
| 2024-06-11 | -69.50 |
| 2024-06-07 | -70.98 |
| 2024-06-06 | -72.47 |
| 2024-06-05 | -71.73 |
| 2024-06-04 | -70.98 |
| 2024-06-03 | -71.73 |
| 2024-05-31 | -70.24 |
| 2024-05-30 | -71.73 |
| 2024-05-29 | -70.98 |
| 2024-05-28 | -70.98 |
| 2024-05-27 | -70.98 |
| 2024-05-24 | -72.47 |
| 2024-05-23 | -70.24 |
| 2024-05-22 | -68.01 |
| 2024-05-21 | -73.96 |
| 2024-05-20 | -73.96 |
| 2024-05-17 | -75.45 |
| 2024-05-16 | -76.19 |
| 2024-05-14 | -75.45 |
| 2024-05-13 | -74.70 |
| 2024-05-10 | -76.19 |
| 2024-05-09 | -76.19 |
| 2024-05-08 | -76.19 |
| 2024-05-07 | -76.19 |
| 2024-05-06 | -76.19 |
| 2024-05-03 | -75.45 |
| 2024-05-02 | -75.45 |
| 2024-04-30 | -76.19 |
| 2024-04-29 | -74.70 |
| 2024-04-26 | -75.45 |
| 2024-04-25 | -75.45 |
| 2024-04-24 | -76.19 |
| 2024-04-23 | -74.70 |
| 2024-04-22 | -74.70 |
| 2024-04-19 | -74.70 |
| 2024-04-18 | -75.45 |
| 2024-04-17 | -76.19 |
| 2024-04-16 | -76.94 |
| 2024-04-15 | -75.45 |
| 2024-04-12 | -75.45 |
| 2024-04-11 | -76.19 |
| 2024-04-10 | -73.96 |
| 2024-04-09 | -75.45 |
| 2024-04-08 | -74.70 |
| 2024-04-05 | -74.70 |
| 2024-04-03 | -73.96 |
| 2024-04-02 | -75.45 |
| 2024-03-28 | -75.45 |
| 2024-03-27 | -77.68 |
| 2024-03-26 | -74.70 |
| 2024-03-25 | -73.96 |
| 2024-03-22 | -73.96 |
| 2024-03-21 | -73.96 |
| 2024-03-20 | -74.70 |
| 2024-03-19 | -73.96 |
| 2024-03-18 | -74.70 |
| 2024-03-15 | -73.96 |
| 2024-03-14 | -73.96 |
| 2024-03-13 | -73.96 |
| 2024-03-12 | -74.70 |
| 2024-03-11 | -73.96 |
| 2024-03-08 | -73.96 |
| 2024-03-07 | -73.96 |
| 2024-03-06 | -73.96 |
| 2024-03-05 | -73.96 |
| 2024-03-04 | -73.22 |
| 2024-03-01 | -72.47 |
| 2024-02-29 | -72.47 |
| 2024-02-28 | -75.45 |
| 2024-02-27 | -76.19 |
| 2024-02-26 | -73.96 |
| 2024-02-23 | -73.96 |
| 2024-02-22 | -73.96 |
| 2024-02-21 | -73.96 |
| 2024-02-20 | -74.70 |
| 2024-02-19 | -73.96 |
| 2024-02-16 | -73.96 |
| 2024-02-15 | -75.45 |
| 2024-02-14 | -72.47 |
| 2024-02-09 | -72.47 |
| 2024-02-08 | -72.47 |
| 2024-02-07 | -72.47 |
| 2024-02-06 | -72.47 |
| 2024-02-05 | -73.96 |
| 2024-02-02 | -72.47 |
| 2024-02-01 | -73.96 |
| 2024-01-31 | -74.70 |
| 2024-01-30 | -74.70 |
| 2024-01-29 | -73.22 |
| 2024-01-26 | -73.96 |
| 2024-01-25 | -73.96 |
| 2024-01-24 | -73.96 |
| 2024-01-23 | -73.96 |
| 2024-01-22 | -73.96 |
| 2024-01-19 | -70.98 |
| 2024-01-18 | -72.47 |
| 2024-01-17 | -70.98 |
| 2024-01-16 | -70.98 |
| 2024-01-15 | -70.24 |
| 2024-01-12 | -70.98 |
| 2024-01-11 | -70.98 |
| 2024-01-10 | -70.98 |
| 2024-01-09 | -70.24 |
| 2024-01-08 | -70.24 |
| 2024-01-05 | -68.75 |
| 2024-01-04 | -68.01 |
| 2024-01-03 | -69.50 |
| 2024-01-02 | -70.24 |
| 2023-12-29 | -70.24 |
| 2023-12-28 | -70.24 |
| 2023-12-27 | -70.24 |
| 2023-12-22 | -70.24 |
| 2023-12-21 | -70.24 |
| 2023-12-20 | -70.24 |
| 2023-12-19 | -68.75 |
| 2023-12-18 | -68.75 |
| 2023-12-15 | -68.75 |
| 2023-12-14 | -68.01 |
| 2023-12-13 | -66.52 |
| 2023-12-12 | -66.52 |
| 2023-12-11 | -66.52 |
| 2023-12-08 | -68.01 |
| 2023-12-07 | -68.01 |
| 2023-12-06 | -68.01 |
| 2023-12-05 | -68.01 |
| 2023-12-04 | -67.26 |
| 2023-12-01 | -67.26 |
| 2023-11-30 | -67.26 |
| 2023-11-29 | -68.01 |
| 2023-11-28 | -67.26 |
| 2023-11-27 | -68.01 |
| 2023-11-24 | -68.75 |
| 2023-11-23 | -68.01 |
| 2023-11-22 | -68.01 |
| 2023-11-21 | -68.01 |
| 2023-11-20 | -67.26 |
| 2023-11-17 | -67.26 |
| 2023-11-16 | -68.01 |
| 2023-11-15 | -65.77 |
| 2023-11-14 | -65.77 |
| 2023-11-13 | -65.03 |
| 2023-11-10 | -65.77 |
| 2023-11-09 | -65.77 |
| 2023-11-08 | -68.01 |
| 2023-11-07 | -68.01 |
| 2023-11-06 | -65.77 |
| 2023-11-03 | -68.75 |
| 2023-11-02 | -70.24 |
| 2023-11-01 | -69.50 |
| 2023-10-31 | -69.50 |
| 2023-10-30 | -69.50 |
| 2023-10-27 | -69.50 |
| 2023-10-26 | -68.75 |
| 2023-10-25 | -66.52 |
| 2023-10-24 | -68.01 |
| 2023-10-20 | -67.26 |
| 2023-10-19 | -68.01 |
| 2023-10-18 | -68.01 |
| 2023-10-17 | -68.01 |
| 2023-10-16 | -68.01 |
| 2023-10-13 | -68.01 |
| 2023-10-12 | -67.26 |
| 2023-10-11 | -67.26 |
| 2023-10-10 | -65.77 |
| 2023-10-09 | -65.03 |
| 2023-10-06 | -65.03 |
| 2023-10-05 | -65.03 |
| 2023-10-04 | -65.03 |
| 2023-10-03 | -65.03 |
| 2023-09-29 | -65.77 |
| 2023-09-28 | -65.03 |
| 2023-09-27 | -68.01 |
| 2023-09-26 | -68.75 |
| 2023-09-25 | -68.75 |
| 2023-09-22 | -68.01 |
| 2023-09-21 | -68.75 |
| 2023-09-20 | -68.75 |
| 2023-09-19 | -68.01 |
| 2023-09-18 | -68.01 |
| 2023-09-15 | -67.26 |
| 2023-09-14 | -62.05 |
| 2023-09-13 | -65.77 |
| 2023-09-12 | -63.54 |
| 2023-09-11 | -60.57 |
| 2023-09-07 | -60.57 |
| 2023-09-06 | -60.57 |
| 2023-09-05 | -59.82 |
| 2023-09-04 | -60.57 |
| 2023-08-31 | -59.82 |
| 2023-08-30 | -59.82 |
| 2023-08-29 | -59.08 |
| 2023-08-28 | -59.08 |
| 2023-08-25 | -59.08 |
| 2023-08-24 | -59.38 |
| 2023-08-23 | -59.38 |
| 2023-08-22 | -59.38 |
| 2023-08-21 | -60.11 |
| 2023-08-18 | -59.38 |
| 2023-08-17 | -59.38 |
| 2023-08-16 | -59.38 |
| 2023-08-15 | -58.64 |
| 2023-08-14 | -54.94 |
| 2023-08-11 | -58.64 |
| 2023-08-10 | -58.64 |
| 2023-08-09 | -59.38 |
| 2023-08-08 | -60.11 |
| 2023-08-07 | -60.11 |
| 2023-08-04 | -58.64 |
| 2023-08-03 | -58.64 |
| 2023-08-02 | -60.11 |
| 2023-08-01 | -61.59 |
| 2023-07-31 | -60.85 |
| 2023-07-28 | -61.59 |
| 2023-07-27 | -65.29 |
| 2023-07-26 | -67.50 |
| 2023-07-25 | -70.46 |
| 2023-07-24 | -71.93 |
| 2023-07-21 | -70.46 |
| 2023-07-20 | -70.46 |
| 2023-07-19 | -70.46 |
| 2023-07-18 | -70.46 |
| 2023-07-14 | -70.46 |
| 2023-07-13 | -71.19 |
| 2023-07-12 | -71.19 |
| 2023-07-11 | -71.19 |
| 2023-07-10 | -71.19 |
| 2023-07-07 | -71.19 |
| 2023-07-06 | -71.19 |
| 2023-07-05 | -71.19 |
| 2023-07-04 | -71.19 |
| 2023-07-03 | -71.19 |
| 2023-06-30 | -70.46 |
| 2023-06-29 | -70.46 |
| 2023-06-28 | -68.98 |
| 2023-06-27 | -69.72 |
| 2023-06-26 | -70.46 |
| 2023-06-23 | -70.46 |
| 2023-06-21 | -71.19 |
| 2023-06-20 | -71.19 |
| 2023-06-19 | -70.46 |
| 2023-06-16 | -71.19 |
| 2023-06-15 | -71.19 |
| 2023-06-14 | -71.19 |
| 2023-06-13 | -71.19 |
| 2023-06-12 | -70.46 |
| 2023-06-09 | -70.46 |
| 2023-06-08 | -70.46 |
| 2023-06-07 | -70.46 |
| 2023-06-06 | -70.46 |
| 2023-06-05 | -70.46 |
| 2023-06-02 | -69.72 |
| 2023-06-01 | -71.19 |
| 2023-05-31 | -70.46 |
| 2023-05-30 | -70.46 |
| 2023-05-29 | -70.46 |
| 2023-05-25 | -68.24 |
| 2023-05-24 | -68.24 |
| 2023-05-23 | -66.76 |
| 2023-05-22 | -66.76 |
| 2023-05-19 | -66.76 |
| 2023-05-18 | -67.50 |
| 2023-05-17 | -64.55 |
| 2023-05-16 | -64.55 |
| 2023-05-15 | -64.55 |
| 2023-05-12 | -63.81 |
| 2023-05-11 | -63.81 |
| 2023-05-10 | -64.55 |
| 2023-05-09 | -64.55 |
| 2023-05-08 | -64.55 |
| 2023-05-05 | -64.55 |
| 2023-05-04 | -64.55 |
| 2023-05-03 | -64.55 |
| 2023-05-02 | -64.55 |
| 2023-04-28 | -63.81 |
| 2023-04-27 | -63.81 |
| 2023-04-26 | -63.81 |
| 2023-04-25 | -63.81 |
| 2023-04-24 | -63.81 |
| 2023-04-21 | -62.33 |
| 2023-04-20 | -62.33 |
| 2023-04-19 | -61.59 |
| 2023-04-18 | -61.59 |
| 2023-04-17 | -60.85 |
| 2023-04-14 | -60.85 |
| 2023-04-13 | -61.59 |
| 2023-04-12 | -60.11 |
| 2023-04-11 | -58.64 |
| 2023-04-06 | -57.90 |
| 2023-04-04 | -60.11 |
| 2023-04-03 | -57.90 |
| 2023-03-31 | -61.59 |
| 2023-03-30 | -61.59 |
| 2023-03-29 | -60.85 |
| 2023-03-28 | -62.33 |
| 2023-03-27 | -60.85 |
| 2023-03-24 | -61.59 |
| 2023-03-23 | -62.33 |
| 2023-03-22 | -62.33 |
| 2023-03-21 | -65.29 |
| 2023-03-20 | -65.29 |
| 2023-03-17 | -65.29 |
| 2023-03-16 | -64.55 |
| 2023-03-15 | -64.55 |
| 2023-03-14 | -64.55 |
| 2023-03-13 | -64.55 |
| 2023-03-10 | -64.55 |
| 2023-03-09 | -62.33 |
| 2023-03-08 | -63.07 |
| 2023-03-07 | -62.33 |
| 2023-03-06 | -63.07 |
| 2023-03-03 | -64.55 |
| 2023-03-02 | -65.29 |
| 2023-03-01 | -64.55 |
| 2023-02-28 | -64.55 |
| 2023-02-27 | -66.76 |
| 2023-02-24 | -65.29 |
| 2023-02-23 | -64.55 |
| 2023-02-22 | -64.55 |
| 2023-02-21 | -63.07 |
| 2023-02-20 | -66.02 |
| 2023-02-17 | -65.29 |
| 2023-02-16 | -63.81 |
| 2023-02-15 | -63.81 |
| 2023-02-14 | -63.81 |
| 2023-02-13 | -63.81 |
| 2023-02-10 | -61.59 |
| 2023-02-09 | -63.07 |
| 2023-02-08 | -63.07 |
| 2023-02-07 | -64.55 |
| 2023-02-06 | -63.81 |
| 2023-02-03 | -63.81 |
| 2023-02-02 | -63.81 |
| 2023-02-01 | -65.29 |
| 2023-01-31 | -67.50 |
| 2023-01-30 | -66.76 |
| 2023-01-27 | -66.76 |
| 2023-01-26 | -65.29 |
| 2023-01-20 | -67.50 |
| 2023-01-19 | -67.50 |
| 2023-01-18 | -66.76 |
| 2023-01-17 | -67.50 |
| 2023-01-16 | -66.76 |
| 2023-01-13 | -66.76 |
| 2023-01-12 | -66.76 |
| 2023-01-11 | -67.50 |
| 2023-01-10 | -68.24 |
| 2023-01-09 | -68.24 |
| 2023-01-06 | -68.24 |
| 2023-01-05 | -68.24 |
| 2023-01-04 | -67.50 |
| 2023-01-03 | -68.24 |
| 2022-12-30 | -69.72 |
| 2022-12-29 | -68.24 |
| 2022-12-28 | -68.24 |
| 2022-12-23 | -68.24 |
| 2022-12-22 | -68.24 |
| 2022-12-21 | -68.98 |
| 2022-12-20 | -68.98 |
| 2022-12-19 | -67.50 |
| 2022-12-16 | -67.50 |
| 2022-12-15 | -67.50 |
| 2022-12-14 | -66.76 |
| 2022-12-13 | -67.50 |
| 2022-12-12 | -67.50 |
| 2022-12-09 | -68.98 |
| 2022-12-08 | -68.24 |
| 2022-12-07 | -67.50 |
| 2022-12-06 | -70.46 |
| 2022-12-05 | -69.72 |
| 2022-12-02 | -68.98 |
| 2022-12-01 | -67.50 |
| 2022-11-30 | -67.50 |
| 2022-11-29 | -67.50 |
| 2022-11-28 | -68.24 |
| 2022-11-25 | -68.24 |
| 2022-11-24 | -67.50 |
| 2022-11-23 | -66.76 |
| 2022-11-22 | -66.02 |
| 2022-11-21 | -63.81 |
| 2022-11-18 | -66.02 |
| 2022-11-17 | -65.29 |
| 2022-11-16 | -65.29 |
| 2022-11-15 | -63.81 |
| 2022-11-14 | -63.81 |
| 2022-11-11 | -66.02 |
| 2022-11-10 | -67.50 |
| 2022-11-09 | -67.50 |
| 2022-11-08 | -65.29 |
| 2022-11-07 | -66.02 |
| 2022-11-04 | -66.76 |
| 2022-11-03 | -66.76 |
| 2022-11-02 | -66.76 |
| 2022-11-01 | -67.50 |
| 2022-10-31 | -68.24 |
| 2022-10-28 | -64.55 |
| 2022-10-27 | -63.81 |
| 2022-10-26 | -63.81 |
| 2022-10-25 | -63.81 |
| 2022-10-24 | -63.07 |
| 2022-10-21 | -55.68 |
| 2022-10-20 | -58.64 |
| 2022-10-19 | -57.90 |
| 2022-10-18 | -57.90 |
| 2022-10-17 | -56.42 |
| 2022-10-14 | -57.16 |
| 2022-10-13 | -57.90 |
| 2022-10-12 | -57.90 |
| 2022-10-11 | -54.94 |
| 2022-10-10 | -54.94 |
| 2022-10-07 | -53.47 |
| 2022-10-06 | -54.94 |
| 2022-10-05 | -54.21 |
| 2022-10-03 | -54.21 |
| 2022-09-30 | -56.42 |
| 2022-09-29 | -54.94 |
| 2022-09-28 | -56.42 |
| 2022-09-27 | -53.47 |
| 2022-09-26 | -54.21 |
| 2022-09-23 | -53.47 |
| 2022-09-22 | -54.94 |
| 2022-09-21 | -54.21 |
| 2022-09-20 | -54.94 |
| 2022-09-19 | -54.94 |
| 2022-09-16 | -54.21 |
| 2022-09-15 | -52.73 |
| 2022-09-14 | -52.73 |
| 2022-09-13 | -51.25 |
| 2022-09-09 | -52.73 |
| 2022-09-08 | -51.25 |
| 2022-09-07 | -51.99 |
| 2022-09-06 | -51.99 |
| 2022-09-05 | -54.21 |
| 2022-09-02 | -53.47 |
| 2022-09-01 | -51.25 |
| 2022-08-31 | -52.73 |
| 2022-08-30 | -51.99 |
| 2022-08-29 | -52.73 |
| 2022-08-26 | -52.73 |
| 2022-08-25 | -51.99 |
| 2022-08-24 | -51.99 |
| 2022-08-23 | -50.51 |
| 2022-08-22 | -51.25 |
| 2022-08-19 | -51.99 |
| 2022-08-18 | -51.99 |
| 2022-08-17 | -51.99 |
| 2022-08-16 | -51.99 |
| 2022-08-15 | -50.51 |
| 2022-08-12 | -50.51 |
| 2022-08-11 | -50.51 |
| 2022-08-10 | -49.77 |
| 2022-08-09 | -50.51 |
| 2022-08-08 | -50.51 |
| 2022-08-05 | -49.77 |
| 2022-08-04 | -50.51 |
| 2022-08-03 | -49.77 |
| 2022-08-02 | -53.47 |
| 2022-08-01 | -50.51 |
| 2022-07-29 | -49.77 |
| 2022-07-28 | -49.77 |
| 2022-07-27 | -49.77 |
| 2022-07-26 | -49.77 |
| 2022-07-25 | -49.77 |
| 2022-07-22 | -51.25 |
| 2022-07-21 | -51.25 |
| 2022-07-20 | -51.25 |
| 2022-07-19 | -51.25 |
| 2022-07-18 | -51.25 |
| 2022-07-15 | -53.47 |
| 2022-07-14 | -52.73 |
| 2022-07-13 | -52.73 |
| 2022-07-12 | -51.99 |
| 2022-07-11 | -52.73 |
| 2022-07-08 | -51.99 |
| 2022-07-07 | -52.73 |
| 2022-07-06 | -54.21 |
| 2022-07-05 | -51.25 |
| 2022-07-04 | -49.04 |
| 2022-06-30 | -50.51 |
| 2022-06-29 | -51.25 |
| 2022-06-28 | -51.25 |
| 2022-06-27 | -51.25 |
| 2022-06-24 | -51.25 |
| 2022-06-23 | -51.25 |
| 2022-06-22 | -51.25 |
| 2022-06-21 | -51.25 |
| 2022-06-20 | -51.25 |
| 2022-06-17 | -51.25 |
| 2022-06-16 | -51.25 |
| 2022-06-15 | -51.25 |
| 2022-06-14 | -50.51 |
| 2022-06-13 | -51.25 |
| 2022-06-10 | -51.25 |
| 2022-06-09 | -50.51 |
| 2022-06-08 | -51.25 |
| 2022-06-07 | -50.51 |
| 2022-06-06 | -50.51 |
| 2022-06-02 | -49.04 |
| 2022-06-01 | -49.04 |
| 2022-05-31 | -49.77 |
| 2022-05-30 | -49.77 |
| 2022-05-27 | -49.77 |
| 2022-05-26 | -51.25 |
| 2022-05-25 | -51.25 |
| 2022-05-24 | -49.77 |
| 2022-05-23 | -51.99 |
| 2022-05-20 | -51.25 |
| 2022-05-19 | -51.25 |
| 2022-05-18 | -51.25 |
| 2022-05-17 | -49.04 |
| 2022-05-16 | -49.04 |
| 2022-05-13 | -52.73 |
| 2022-05-12 | -52.73 |
| 2022-05-11 | -50.51 |
| 2022-05-10 | -50.51 |
| 2022-05-06 | -51.25 |
| 2022-05-05 | -51.25 |
| 2022-05-04 | -51.25 |
| 2022-05-03 | -52.73 |
| 2022-04-29 | -52.73 |
| 2022-04-28 | -51.99 |
| 2022-04-27 | -53.47 |
| 2022-04-26 | -51.99 |
| 2022-04-25 | -51.99 |
| 2022-04-22 | -49.77 |
| 2022-04-21 | -51.25 |
| 2022-04-20 | -51.99 |
| 2022-04-19 | -50.51 |
| 2022-04-14 | -49.77 |
| 2022-04-13 | -50.51 |
| 2022-04-12 | -49.77 |
| 2022-04-11 | -49.77 |
| 2022-04-08 | -49.04 |
| 2022-04-07 | -49.04 |
| 2022-04-06 | -49.04 |
| 2022-04-04 | -49.77 |
| 2022-04-01 | -49.04 |
| 2022-03-31 | -48.30 |
| 2022-03-30 | -48.30 |
| 2022-03-29 | -49.04 |
| 2022-03-28 | -48.30 |
| 2022-03-25 | -47.56 |
| 2022-03-24 | -49.04 |
| 2022-03-23 | -47.56 |
| 2022-03-22 | -49.77 |
| 2022-03-21 | -48.30 |
| 2022-03-18 | -48.30 |
| 2022-03-17 | -49.77 |
| 2022-03-16 | -51.99 |
| 2022-03-15 | -51.99 |
| 2022-03-14 | -49.77 |
| 2022-03-11 | -48.30 |
| 2022-03-10 | -47.56 |
| 2022-03-09 | -47.56 |
| 2022-03-08 | -46.82 |
| 2022-03-07 | -46.82 |
| 2022-03-04 | -46.82 |
| 2022-03-03 | -46.08 |
| 2022-03-02 | -48.30 |
| 2022-03-01 | -44.60 |
| 2022-02-28 | -45.34 |
| 2022-02-25 | -44.60 |
| 2022-02-24 | -44.60 |
| 2022-02-23 | -43.87 |
| 2022-02-22 | -43.87 |
| 2022-02-21 | -43.87 |
| 2022-02-18 | -43.87 |
| 2022-02-17 | -43.87 |
| 2022-02-16 | -44.60 |
| 2022-02-15 | -43.87 |
| 2022-02-14 | -43.13 |
| 2022-02-11 | -42.39 |
| 2022-02-10 | -40.91 |
| 2022-02-09 | -40.91 |
| 2022-02-08 | -40.91 |
| 2022-02-07 | -40.91 |
| 2022-02-04 | -40.91 |
| 2022-01-31 | -41.65 |
| 2022-01-28 | -40.91 |
| 2022-01-27 | -42.39 |
| 2022-01-26 | -41.65 |
| 2022-01-25 | -42.39 |
| 2022-01-24 | -41.65 |
| 2022-01-21 | -42.39 |
| 2022-01-20 | -40.91 |
| 2022-01-19 | -41.65 |
| 2022-01-18 | -42.39 |
| 2022-01-17 | -43.13 |
| 2022-01-14 | -43.87 |
| 2022-01-13 | -45.34 |
| 2022-01-12 | -45.34 |
| 2022-01-11 | -46.08 |
| 2022-01-10 | -46.08 |
| 2022-01-07 | -45.34 |
| 2022-01-06 | -46.08 |
| 2022-01-05 | -45.34 |
| 2022-01-04 | -45.34 |
| 2022-01-03 | -44.60 |
| 2021-12-31 | -44.60 |
| 2021-12-30 | -46.08 |
| 2021-12-29 | -45.34 |
| 2021-12-28 | -45.34 |
| 2021-12-24 | -46.08 |
| 2021-12-23 | -46.08 |
| 2021-12-22 | -46.81 |
| 2021-12-21 | -45.35 |
| 2021-12-20 | -45.35 |
| 2021-12-17 | -49.72 |
| 2021-12-16 | -48.27 |
| 2021-12-15 | -47.54 |
| 2021-12-14 | -48.27 |
| 2021-12-13 | -47.54 |
| 2021-12-10 | -48.27 |
| 2021-12-09 | -48.27 |
| 2021-12-08 | -48.27 |
| 2021-12-07 | -48.27 |
| 2021-12-06 | -48.27 |
| 2021-12-03 | -46.81 |
| 2021-12-02 | -47.54 |
| 2021-12-01 | -47.54 |
| 2021-11-30 | -47.54 |
| 2021-11-29 | -47.54 |
| 2021-11-26 | -46.81 |
| 2021-11-25 | -47.54 |
| 2021-11-24 | -47.54 |
| 2021-11-23 | -46.08 |
| 2021-11-22 | -46.08 |
| 2021-11-19 | -46.08 |
| 2021-11-18 | -46.08 |
| 2021-11-17 | -45.35 |
| 2021-11-16 | -45.35 |
| 2021-11-15 | -46.81 |
| 2021-11-12 | -46.81 |
| 2021-11-11 | -46.08 |
| 2021-11-10 | -46.08 |
| 2021-11-09 | -45.35 |
| 2021-11-08 | -46.08 |
| 2021-11-05 | -45.35 |
| 2021-11-04 | -45.35 |
| 2021-11-03 | -46.08 |
| 2021-11-02 | -46.81 |
| 2021-11-01 | -45.35 |
| 2021-10-29 | -46.81 |
| 2021-10-28 | -45.35 |
| 2021-10-27 | -46.81 |
| 2021-10-26 | -44.62 |
| 2021-10-25 | -46.08 |
| 2021-10-22 | -47.54 |
| 2021-10-21 | -48.27 |
| 2021-10-20 | -49.00 |
| 2021-10-19 | -49.00 |
| 2021-10-18 | -49.00 |
| 2021-10-15 | -49.00 |
| 2021-10-12 | -49.72 |
| 2021-10-11 | -49.72 |
| 2021-10-08 | -49.00 |
| 2021-10-07 | -49.00 |
| 2021-10-06 | -49.00 |
| 2021-10-05 | -49.00 |
| 2021-10-04 | -49.00 |
| 2021-09-30 | -49.72 |
| 2021-09-29 | -49.72 |
| 2021-09-28 | -49.00 |
| 2021-09-27 | -50.45 |
| 2021-09-24 | -54.82 |
| 2021-09-23 | -54.82 |
| 2021-09-21 | -56.28 |
| 2021-09-20 | -56.28 |
| 2021-09-17 | -54.10 |
| 2021-09-16 | -54.10 |
| 2021-09-15 | -53.37 |
| 2021-09-14 | -54.10 |
| 2021-09-13 | -53.37 |
| 2021-09-10 | -54.10 |
| 2021-09-09 | -53.37 |
| 2021-09-08 | -52.64 |
| 2021-09-07 | -52.64 |
| 2021-09-06 | -52.64 |
| 2021-09-03 | -53.37 |
| 2021-09-02 | -53.37 |
| 2021-09-01 | -51.18 |
| 2021-08-31 | -52.64 |
| 2021-08-30 | -51.91 |
| 2021-08-27 | -51.91 |
| 2021-08-26 | -52.62 |
| 2021-08-25 | -51.91 |
| 2021-08-24 | -52.62 |
| 2021-08-23 | -53.32 |
| 2021-08-20 | -54.03 |
| 2021-08-19 | -52.62 |
| 2021-08-18 | -52.62 |
| 2021-08-17 | -52.62 |
| 2021-08-16 | -52.62 |
| 2021-08-13 | -52.62 |
| 2021-08-12 | -52.62 |
| 2021-08-11 | -52.62 |
| 2021-08-10 | -54.74 |
| 2021-08-09 | -54.03 |
| 2021-08-06 | -54.03 |
| 2021-08-05 | -54.74 |
| 2021-08-04 | -54.03 |
| 2021-08-03 | -54.03 |
| 2021-08-02 | -54.03 |
| 2021-07-30 | -54.74 |
| 2021-07-29 | -55.45 |
| 2021-07-28 | -55.45 |
| 2021-07-27 | -54.74 |
| 2021-07-26 | -54.03 |
| 2021-07-23 | -51.91 |
| 2021-07-22 | -51.91 |
| 2021-07-21 | -53.32 |
| 2021-07-20 | -51.20 |
| 2021-07-19 | -51.91 |
| 2021-07-16 | -52.62 |
| 2021-07-15 | -53.32 |
| 2021-07-14 | -53.32 |
| 2021-07-13 | -52.62 |
| 2021-07-12 | -53.32 |
| 2021-07-09 | -54.03 |
| 2021-07-08 | -54.03 |
| 2021-07-07 | -53.32 |
| 2021-07-06 | -51.91 |
| 2021-07-05 | -53.32 |
| 2021-07-02 | -53.32 |
| 2021-06-30 | -52.62 |
| 2021-06-29 | -51.20 |
| 2021-06-28 | -51.20 |
| 2021-06-25 | -51.20 |
| 2021-06-24 | -51.20 |
| 2021-06-23 | -51.20 |
| 2021-06-22 | -51.20 |
| 2021-06-21 | -49.79 |
| 2021-06-18 | -49.08 |
| 2021-06-17 | -47.67 |
| 2021-06-16 | -48.37 |
| 2021-06-15 | -47.67 |
| 2021-06-11 | -47.67 |
| 2021-06-10 | -48.37 |
| 2021-06-09 | -49.08 |
| 2021-06-08 | -48.37 |
| 2021-06-07 | -49.08 |
| 2021-06-04 | -48.37 |
| 2021-06-03 | -48.37 |
| 2021-06-02 | -47.67 |
| 2021-06-01 | -46.96 |
| 2021-05-31 | -48.37 |
| 2021-05-28 | -49.08 |
| 2021-05-27 | -49.79 |
| 2021-05-26 | -49.79 |
| 2021-05-25 | -48.37 |
| 2021-05-24 | -46.96 |
| 2021-05-21 | -45.55 |
| 2021-05-20 | -47.67 |
| 2021-05-18 | -46.96 |
| 2021-05-17 | -49.79 |
| 2021-05-14 | -49.79 |
| 2021-05-13 | -51.91 |
| 2021-05-12 | -51.20 |
| 2021-05-11 | -51.91 |
| 2021-05-10 | -51.20 |
| 2021-05-07 | -51.91 |
| 2021-05-06 | -52.62 |
| 2021-05-05 | -51.91 |
| 2021-05-04 | -52.62 |
| 2021-05-03 | -52.62 |
| 2021-04-30 | -52.62 |
| 2021-04-29 | -53.32 |
| 2021-04-28 | -53.32 |
| 2021-04-27 | -53.32 |
| 2021-04-26 | -51.91 |
| 2021-04-23 | -53.32 |
| 2021-04-22 | -52.62 |
| 2021-04-21 | -52.62 |
| 2021-04-20 | -51.91 |
| 2021-04-19 | -52.62 |
| 2021-04-16 | -52.62 |
| 2021-04-15 | -51.91 |
| 2021-04-14 | -51.20 |
| 2021-04-13 | -51.20 |
| 2021-04-12 | -51.91 |
| 2021-04-09 | -51.91 |
| 2021-04-08 | -52.62 |
| 2021-04-07 | -53.32 |
| 2021-04-01 | -53.32 |
| 2021-03-31 | -53.32 |
| 2021-03-30 | -53.32 |
| 2021-03-29 | -52.62 |
| 2021-03-26 | -53.32 |
| 2021-03-25 | -53.32 |
| 2021-03-24 | -52.62 |
| 2021-03-23 | -51.20 |
| 2021-03-22 | -51.20 |
| 2021-03-19 | -51.20 |
| 2021-03-18 | -51.20 |
| 2021-03-17 | -51.20 |
| 2021-03-16 | -52.62 |
| 2021-03-15 | -51.20 |
| 2021-03-12 | -53.32 |
| 2021-03-11 | -50.50 |
| 2021-03-10 | -49.79 |
| 2021-03-09 | -49.79 |
| 2021-03-08 | -49.79 |
| 2021-03-05 | -49.79 |
| 2021-03-04 | -48.37 |
| 2021-03-03 | -48.37 |
| 2021-03-02 | -48.37 |
| 2021-03-01 | -48.37 |
| 2021-02-26 | -51.91 |
| 2021-02-25 | -52.62 |
| 2021-02-24 | -54.03 |
| 2021-02-23 | -51.91 |
| 2021-02-22 | -51.91 |
| 2021-02-19 | -51.91 |
| 2021-02-18 | -51.91 |
| 2021-02-17 | -51.20 |
| 2021-02-16 | -49.08 |
| 2021-02-11 | -52.62 |
| 2021-02-10 | -56.15 |
| 2021-02-09 | -60.40 |
| 2021-02-08 | -60.40 |
| 2021-02-05 | -60.40 |
| 2021-02-04 | -60.40 |
| 2021-02-03 | -59.69 |
| 2021-02-02 | -60.40 |
| 2021-02-01 | -60.40 |
| 2021-01-29 | -59.69 |
| 2021-01-28 | -60.40 |
| 2021-01-27 | -60.40 |
| 2021-01-26 | -58.98 |
| 2021-01-25 | -58.28 |
| 2021-01-22 | -60.40 |
| 2021-01-21 | -61.10 |
| 2021-01-20 | -60.40 |
| 2021-01-19 | -60.40 |
| 2021-01-18 | -60.40 |
| 2021-01-15 | -61.10 |
| 2021-01-14 | -61.10 |
| 2021-01-13 | -61.81 |
| 2021-01-12 | -61.81 |
| 2021-01-11 | -62.52 |
| 2021-01-08 | -61.81 |
| 2021-01-07 | -61.10 |
| 2021-01-06 | -61.10 |
| 2021-01-05 | -59.69 |
| 2021-01-04 | -59.69 |
| 2020-12-31 | -58.98 |
| 2020-12-30 | -59.69 |
| 2020-12-29 | -59.69 |
| 2020-12-28 | -61.10 |
| 2020-12-24 | -61.10 |
| 2020-12-23 | -61.10 |
| 2020-12-22 | -60.40 |
| 2020-12-21 | -60.40 |
| 2020-12-18 | -58.98 |
| 2020-12-17 | -58.28 |
| 2020-12-16 | -56.19 |
| 2020-12-15 | -55.49 |
| 2020-12-14 | -54.80 |
| 2020-12-11 | -54.80 |
| 2020-12-10 | -53.41 |
| 2020-12-09 | -53.41 |
| 2020-12-08 | -54.80 |
| 2020-12-07 | -55.49 |
| 2020-12-04 | -56.19 |
| 2020-12-03 | -56.88 |
| 2020-12-02 | -57.58 |
| 2020-12-01 | -57.58 |
| 2020-11-30 | -58.28 |
| 2020-11-27 | -59.67 |
| 2020-11-26 | -58.97 |
| 2020-11-25 | -60.36 |
| 2020-11-24 | -60.36 |
| 2020-11-23 | -60.36 |
| 2020-11-20 | -59.67 |
| 2020-11-19 | -60.36 |
| 2020-11-18 | -61.75 |
| 2020-11-17 | -61.06 |
| 2020-11-16 | -62.45 |
| 2020-11-13 | -62.45 |
| 2020-11-12 | -63.14 |
| 2020-11-11 | -62.45 |
| 2020-11-10 | -62.45 |
| 2020-11-09 | -61.75 |
| 2020-11-06 | -62.45 |
| 2020-11-05 | -61.75 |
| 2020-11-04 | -61.75 |
| 2020-11-03 | -61.75 |
| 2020-11-02 | -63.14 |
| 2020-10-30 | -64.53 |
| 2020-10-29 | -63.84 |
| 2020-10-28 | -64.53 |
| 2020-10-27 | -60.36 |
| 2020-10-23 | -61.75 |
| 2020-10-22 | -61.75 |
| 2020-10-21 | -62.45 |
| 2020-10-20 | -63.14 |
| 2020-10-19 | -64.53 |
| 2020-10-16 | -65.23 |
| 2020-10-15 | -65.23 |
| 2020-10-14 | -65.23 |
| 2020-10-12 | -65.23 |
| 2020-10-09 | -65.92 |
| 2020-10-08 | -65.23 |
| 2020-10-07 | -65.23 |
| 2020-10-06 | -65.23 |
| 2020-10-05 | -65.23 |
| 2020-09-30 | -63.84 |
| 2020-09-29 | -63.14 |
| 2020-09-28 | -63.14 |
| 2020-09-25 | -63.14 |
| 2020-09-24 | -62.45 |
| 2020-09-23 | -61.75 |
| 2020-09-22 | -61.75 |
| 2020-09-21 | -63.84 |
| 2020-09-18 | -61.06 |
| 2020-09-17 | -62.45 |
| 2020-09-16 | -63.14 |
| 2020-09-15 | -64.53 |
| 2020-09-14 | -61.75 |
| 2020-09-11 | -60.36 |
| 2020-09-10 | -58.97 |
| 2020-09-09 | -58.97 |
| 2020-09-08 | -56.88 |
| 2020-09-07 | -59.67 |
| 2020-09-04 | -58.28 |
| 2020-09-03 | -58.28 |
| 2020-09-02 | -57.58 |
| 2020-09-01 | -58.28 |
| 2020-08-31 | -55.49 |
| 2020-08-28 | -52.02 |
| 2020-08-27 | -52.02 |
| 2020-08-26 | -52.02 |
| 2020-08-25 | -53.31 |
| 2020-08-24 | -53.31 |
| 2020-08-21 | -51.37 |
| 2020-08-20 | -50.72 |
| 2020-08-19 | -50.72 |
| 2020-08-18 | -49.42 |
| 2020-08-17 | -51.37 |
| 2020-08-14 | -52.66 |
| 2020-08-13 | -53.31 |
| 2020-08-12 | -53.31 |
| 2020-08-11 | -53.31 |
| 2020-08-10 | -53.31 |
| 2020-08-07 | -53.96 |
| 2020-08-06 | -52.66 |
| 2020-08-05 | -52.66 |
| 2020-08-04 | -54.61 |
| 2020-08-03 | -54.61 |
| 2020-07-31 | -54.61 |
| 2020-07-30 | -54.61 |
| 2020-07-29 | -54.61 |
| 2020-07-28 | -55.91 |
| 2020-07-27 | -53.96 |
| 2020-07-24 | -54.61 |
| 2020-07-23 | -54.61 |
| 2020-07-22 | -55.26 |
| 2020-07-21 | -53.31 |
| 2020-07-20 | -55.26 |
| 2020-07-17 | -53.31 |
| 2020-07-16 | -55.26 |
| 2020-07-15 | -54.61 |
| 2020-07-14 | -53.96 |
| 2020-07-13 | -52.66 |
| 2020-07-10 | -52.66 |
| 2020-07-09 | -50.72 |
| 2020-07-08 | -50.72 |
| 2020-07-07 | -51.37 |
| 2020-07-06 | -51.37 |
| 2020-07-03 | -51.37 |
| 2020-07-02 | -52.02 |
| 2020-06-30 | -52.02 |
| 2020-06-29 | -52.02 |
| 2020-06-26 | -53.96 |
| 2020-06-24 | -52.02 |
| 2020-06-23 | -52.66 |
| 2020-06-22 | -53.31 |
| 2020-06-19 | -53.31 |
| 2020-06-18 | -52.02 |
| 2020-06-17 | -51.37 |
| 2020-06-16 | -53.96 |
| 2020-06-15 | -55.26 |
| 2020-06-12 | -54.61 |
| 2020-06-11 | -52.66 |
| 2020-06-10 | -55.26 |
| 2020-06-09 | -56.56 |
| 2020-06-08 | -57.20 |
| 2020-06-05 | -55.26 |
| 2020-06-04 | -55.26 |
| 2020-06-03 | -52.66 |
| 2020-06-02 | -52.02 |
| 2020-06-01 | -52.02 |
| 2020-05-29 | -52.66 |
| 2020-05-28 | -52.02 |
| 2020-05-27 | -50.72 |
| 2020-05-26 | -50.72 |
| 2020-05-25 | -52.02 |
| 2020-05-22 | -51.37 |
| 2020-05-21 | -48.77 |
| 2020-05-20 | -48.77 |
| 2020-05-19 | -48.77 |
| 2020-05-18 | -50.72 |
| 2020-05-15 | -49.42 |
| 2020-05-14 | -50.07 |
| 2020-05-13 | -46.83 |
| 2020-05-12 | -46.83 |
| 2020-05-11 | -46.18 |
| 2020-05-08 | -45.53 |
| 2020-05-07 | -46.83 |
| 2020-05-06 | -49.42 |
| 2020-05-05 | -50.72 |
| 2020-05-04 | -49.42 |
| 2020-04-29 | -50.07 |
| 2020-04-28 | -50.07 |
| 2020-04-27 | -50.07 |
| 2020-04-24 | -51.37 |
| 2020-04-23 | -52.02 |
| 2020-04-22 | -50.07 |
| 2020-04-21 | -49.42 |
| 2020-04-20 | -50.07 |
| 2020-04-17 | -50.72 |
| 2020-04-16 | -51.37 |
| 2020-04-15 | -52.66 |
| 2020-04-14 | -55.91 |
| 2020-04-09 | -57.85 |
| 2020-04-08 | -59.15 |
| 2020-04-07 | -58.50 |
| 2020-04-06 | -61.09 |
| 2020-04-03 | -59.80 |
| 2020-04-02 | -61.09 |
| 2020-04-01 | -60.45 |
| 2020-03-31 | -61.09 |
| 2020-03-30 | -60.45 |
| 2020-03-27 | -59.15 |
| 2020-03-26 | -59.15 |
| 2020-03-25 | -59.80 |
| 2020-03-24 | -63.04 |
| 2020-03-23 | -65.63 |
| 2020-03-20 | -62.39 |
| 2020-03-19 | -64.34 |
| 2020-03-18 | -61.74 |
| 2020-03-17 | -59.80 |
| 2020-03-16 | -60.45 |
| 2020-03-13 | -58.50 |
| 2020-03-12 | -54.61 |
| 2020-03-11 | -52.66 |
| 2020-03-10 | -53.31 |
| 2020-03-09 | -52.02 |
| 2020-03-06 | -52.02 |
| 2020-03-05 | -52.02 |
| 2020-03-04 | -50.07 |
| 2020-03-03 | -51.37 |
| 2020-03-02 | -51.37 |
| 2020-02-28 | -51.37 |
| 2020-02-27 | -50.72 |
| 2020-02-26 | -49.42 |
| 2020-02-25 | -52.02 |
| 2020-02-24 | -52.02 |
| 2020-02-21 | -52.02 |
| 2020-02-20 | -51.37 |
| 2020-02-19 | -52.02 |
| 2020-02-18 | -52.66 |
| 2020-02-17 | -52.02 |
| 2020-02-14 | -50.07 |
| 2020-02-13 | -52.02 |
| 2020-02-12 | -52.66 |
| 2020-02-11 | -52.02 |
| 2020-02-10 | -52.02 |
| 2020-02-07 | -53.31 |
| 2020-02-06 | -52.66 |
| 2020-02-05 | -52.66 |
| 2020-02-04 | -52.02 |
| 2020-02-03 | -51.37 |
| 2020-01-31 | -52.02 |
| 2020-01-30 | -52.66 |
| 2020-01-29 | -50.72 |
| 2020-01-24 | -49.42 |
| 2020-01-23 | -49.42 |
| 2020-01-22 | -48.77 |
| 2020-01-21 | -48.77 |
| 2020-01-20 | -48.77 |
| 2020-01-17 | -48.13 |
| 2020-01-16 | -48.77 |
| 2020-01-15 | -48.77 |
| 2020-01-14 | -48.13 |
| 2020-01-13 | -48.13 |
| 2020-01-10 | -48.77 |
| 2020-01-09 | -48.77 |
| 2020-01-08 | -47.48 |
| 2020-01-07 | -47.48 |
| 2020-01-06 | -46.18 |
| 2020-01-03 | -45.53 |
| 2020-01-02 | -46.18 |
| 2019-12-31 | -46.18 |
| 2019-12-30 | -46.18 |
| 2019-12-27 | -46.18 |
| 2019-12-24 | -45.53 |
| 2019-12-23 | -45.53 |
| 2019-12-20 | -46.18 |
| 2019-12-19 | -46.18 |
| 2019-12-18 | -46.18 |
| 2019-12-17 | -46.18 |
| 2019-12-16 | -46.82 |
| 2019-12-13 | -46.18 |
| 2019-12-12 | -45.54 |
| 2019-12-11 | -45.54 |
| 2019-12-10 | -46.18 |
| 2019-12-09 | -46.18 |
| 2019-12-06 | -45.54 |
| 2019-12-05 | -46.18 |
| 2019-12-04 | -45.54 |
| 2019-12-03 | -46.18 |
| 2019-12-02 | -46.18 |
| 2019-11-29 | -46.18 |
| 2019-11-28 | -46.18 |
| 2019-11-27 | -46.18 |
| 2019-11-26 | -44.90 |
| 2019-11-25 | -44.90 |
| 2019-11-22 | -45.54 |
| 2019-11-21 | -46.18 |
| 2019-11-20 | -45.54 |
| 2019-11-19 | -46.82 |
| 2019-11-18 | -45.54 |
| 2019-11-15 | -45.54 |
| 2019-11-14 | -46.82 |
| 2019-11-13 | -46.18 |
| 2019-11-12 | -45.54 |
| 2019-11-11 | -46.18 |
| 2019-11-08 | -44.26 |
| 2019-11-07 | -45.54 |
| 2019-11-06 | -44.90 |
| 2019-11-05 | -44.90 |
| 2019-11-04 | -44.90 |
| 2019-11-01 | -46.18 |
| 2019-10-31 | -46.18 |
| 2019-10-30 | -46.18 |
| 2019-10-29 | -45.54 |
| 2019-10-28 | -45.54 |
| 2019-10-25 | -44.26 |
| 2019-10-24 | -44.26 |
| 2019-10-23 | -44.90 |
| 2019-10-22 | -44.26 |
| 2019-10-21 | -44.90 |
| 2019-10-18 | -44.26 |
| 2019-10-17 | -44.26 |
| 2019-10-16 | -44.26 |
| 2019-10-15 | -44.26 |
| 2019-10-14 | -44.90 |
| 2019-10-11 | -43.62 |
| 2019-10-10 | -46.18 |
| 2019-10-09 | -46.18 |
| 2019-10-08 | -45.54 |
| 2019-10-04 | -43.62 |
| 2019-10-03 | -44.90 |
| 2019-10-02 | -43.62 |
| 2019-09-30 | -43.62 |
| 2019-09-27 | -44.26 |
| 2019-09-26 | -45.54 |
| 2019-09-25 | -46.18 |
| 2019-09-24 | -46.18 |
| 2019-09-23 | -44.90 |
| 2019-09-20 | -44.26 |
| 2019-09-19 | -44.26 |
| 2019-09-18 | -44.26 |
| 2019-09-17 | -44.26 |
| 2019-09-16 | -42.98 |
| 2019-09-13 | -42.98 |
| 2019-09-12 | -45.54 |
| 2019-09-11 | -45.54 |
| 2019-09-10 | -46.18 |
| 2019-09-09 | -45.54 |
| 2019-09-06 | -43.62 |
| 2019-09-05 | -44.26 |
| 2019-09-04 | -44.90 |
| 2019-09-03 | -43.23 |
| 2019-09-02 | -44.99 |
| 2019-08-30 | -43.82 |
| 2019-08-29 | -44.40 |
| 2019-08-28 | -43.82 |
| 2019-08-27 | -43.82 |
| 2019-08-26 | -43.82 |
| 2019-08-23 | -43.23 |
| 2019-08-22 | -43.82 |
| 2019-08-21 | -43.82 |
| 2019-08-20 | -43.23 |
| 2019-08-19 | -42.65 |
| 2019-08-16 | -42.06 |
| 2019-08-15 | -44.40 |
| 2019-08-14 | -43.82 |
| 2019-08-13 | -44.99 |
| 2019-08-12 | -42.65 |
| 2019-08-09 | -42.06 |
| 2019-08-08 | -41.48 |
| 2019-08-07 | -41.48 |
| 2019-08-06 | -40.89 |
| 2019-08-05 | -39.72 |
| 2019-08-02 | -37.38 |
| 2019-08-01 | -37.97 |
| 2019-07-31 | -39.14 |
| 2019-07-30 | -39.14 |
| 2019-07-29 | -40.89 |
| 2019-07-26 | -40.89 |
| 2019-07-25 | -42.65 |
| 2019-07-24 | -42.65 |
| 2019-07-23 | -42.65 |
| 2019-07-22 | -42.65 |
| 2019-07-19 | -43.23 |
| 2019-07-18 | -43.82 |
| 2019-07-17 | -43.82 |
| 2019-07-16 | -43.82 |
| 2019-07-15 | -43.82 |
| 2019-07-12 | -44.99 |
| 2019-07-11 | -43.82 |
| 2019-07-10 | -44.40 |
| 2019-07-09 | -44.40 |
| 2019-07-08 | -43.23 |
| 2019-07-05 | -43.23 |
| 2019-07-04 | -43.82 |
| 2019-07-03 | -44.40 |
| 2019-07-02 | -43.23 |
| 2019-06-28 | -49.09 |
| 2019-06-27 | -49.09 |
| 2019-06-26 | -49.09 |
| 2019-06-25 | -49.09 |
| 2019-06-24 | -48.50 |
| 2019-06-21 | -49.67 |
| 2019-06-20 | -48.50 |
| 2019-06-19 | -48.50 |
| 2019-06-18 | -50.26 |
| 2019-06-17 | -49.67 |
| 2019-06-14 | -49.67 |
| 2019-06-13 | -49.67 |
| 2019-06-12 | -49.67 |
| 2019-06-11 | -47.92 |
| 2019-06-10 | -47.92 |
| 2019-06-06 | -48.50 |
| 2019-06-05 | -48.50 |
| 2019-06-04 | -48.50 |
| 2019-06-03 | -49.09 |
| 2019-05-31 | -50.84 |
| 2019-05-30 | -49.67 |
| 2019-05-29 | -50.26 |
| 2019-05-28 | -50.26 |
| 2019-05-27 | -49.09 |
| 2019-05-24 | -49.67 |
| 2019-05-23 | -50.84 |
| 2019-05-22 | -50.26 |
| 2019-05-21 | -50.26 |
| 2019-05-20 | -49.67 |
| 2019-05-17 | -49.09 |
| 2019-05-16 | -49.09 |
| 2019-05-15 | -47.92 |
| 2019-05-14 | -48.50 |
| 2019-05-10 | -49.09 |
| 2019-05-09 | -50.84 |
| 2019-05-08 | -48.50 |
| 2019-05-07 | -48.50 |
| 2019-05-06 | -47.92 |
| 2019-05-03 | -45.57 |
| 2019-05-02 | -45.57 |
| 2019-04-30 | -47.92 |
| 2019-04-29 | -48.50 |
| 2019-04-26 | -47.33 |
| 2019-04-25 | -48.50 |
| 2019-04-24 | -47.33 |
| 2019-04-23 | -47.33 |
| 2019-04-18 | -47.33 |
| 2019-04-17 | -47.33 |
| 2019-04-16 | -46.74 |
| 2019-04-15 | -46.74 |
| 2019-04-12 | -47.33 |
| 2019-04-11 | -46.74 |
| 2019-04-10 | -46.74 |
| 2019-04-09 | -45.57 |
| 2019-04-08 | -47.92 |
| 2019-04-04 | -46.74 |
| 2019-04-03 | -46.74 |
| 2019-04-02 | -45.57 |
| 2019-04-01 | -45.57 |
| 2019-03-29 | -45.57 |
| 2019-03-28 | -45.57 |
| 2019-03-27 | -44.40 |
| 2019-03-26 | -44.40 |
| 2019-03-25 | -44.99 |
| 2019-03-22 | -43.82 |
| 2019-03-21 | -44.40 |
| 2019-03-20 | -44.40 |
| 2019-03-19 | -43.23 |
| 2019-03-18 | -43.23 |
| 2019-03-15 | -43.82 |
| 2019-03-14 | -43.82 |
| 2019-03-13 | -43.23 |
| 2019-03-12 | -43.23 |
| 2019-03-11 | -43.82 |
| 2019-03-08 | -43.82 |
| 2019-03-07 | -43.82 |
| 2019-03-06 | -44.40 |
| 2019-03-05 | -43.82 |
| 2019-03-04 | -43.82 |
| 2019-03-01 | -44.40 |
| 2019-02-28 | -44.40 |
| 2019-02-27 | -43.82 |
| 2019-02-26 | -42.65 |
| 2019-02-25 | -42.65 |
| 2019-02-22 | -43.23 |
| 2019-02-21 | -42.65 |
| 2019-02-20 | -43.23 |
| 2019-02-19 | -43.82 |
| 2019-02-18 | -44.40 |
| 2019-02-15 | -44.40 |
| 2019-02-14 | -43.82 |
| 2019-02-13 | -42.65 |
| 2019-02-12 | -43.23 |
| 2019-02-11 | -43.82 |
| 2019-02-08 | -43.82 |
| 2019-02-04 | -43.82 |
| 2019-02-01 | -42.65 |
| 2019-01-31 | -42.65 |
| 2019-01-30 | -42.65 |
| 2019-01-29 | -42.65 |
| 2019-01-28 | -42.65 |
| 2019-01-25 | -41.48 |
| 2019-01-24 | -42.06 |
| 2019-01-23 | -42.65 |
| 2019-01-22 | -44.99 |
| 2019-01-21 | -43.82 |
| 2019-01-18 | -41.48 |
| 2019-01-17 | -40.31 |
| 2019-01-16 | -42.06 |
| 2019-01-15 | -43.82 |
| 2019-01-14 | -44.40 |
| 2019-01-11 | -43.82 |
| 2019-01-10 | -44.40 |
| 2019-01-09 | -44.40 |
| 2019-01-08 | -44.40 |
| 2019-01-07 | -44.40 |
| 2019-01-04 | -44.40 |
| 2019-01-03 | -44.99 |
| 2019-01-02 | -44.99 |
| 2018-12-31 | -44.40 |
| 2018-12-28 | -44.40 |
| 2018-12-27 | -43.82 |
| 2018-12-24 | -44.99 |
| 2018-12-21 | -44.99 |
| 2018-12-20 | -44.40 |
| 2018-12-19 | -44.40 |
| 2018-12-18 | -44.40 |
| 2018-12-17 | -43.82 |
| 2018-12-14 | -43.82 |
| 2018-12-13 | -45.56 |
| 2018-12-12 | -45.56 |
| 2018-12-11 | -47.29 |
| 2018-12-10 | -47.87 |
| 2018-12-07 | -48.45 |
| 2018-12-06 | -49.61 |
| 2018-12-05 | -47.87 |
| 2018-12-04 | -47.29 |
| 2018-12-03 | -47.29 |
| 2018-11-30 | -47.29 |
| 2018-11-29 | -47.87 |
| 2018-11-28 | -47.87 |
| 2018-11-27 | -50.77 |
| 2018-11-26 | -53.66 |
| 2018-11-23 | -54.24 |
| 2018-11-22 | -53.66 |
| 2018-11-21 | -54.24 |
| 2018-11-20 | -54.82 |
| 2018-11-19 | -53.66 |
| 2018-11-16 | -54.82 |
| 2018-11-15 | -55.40 |
| 2018-11-14 | -55.40 |
| 2018-11-13 | -55.40 |
| 2018-11-12 | -55.40 |
| 2018-11-09 | -55.40 |
| 2018-11-08 | -55.40 |
| 2018-11-07 | -55.40 |
| 2018-11-06 | -55.40 |
| 2018-11-05 | -55.40 |
| 2018-11-02 | -53.66 |
| 2018-11-01 | -55.98 |
| 2018-10-31 | -57.72 |
| 2018-10-30 | -58.30 |
| 2018-10-29 | -58.88 |
| 2018-10-26 | -58.30 |
| 2018-10-25 | -58.30 |
| 2018-10-24 | -55.98 |
| 2018-10-23 | -54.24 |
| 2018-10-22 | -51.35 |
| 2018-10-19 | -50.77 |
| 2018-10-18 | -50.77 |
| 2018-10-16 | -50.19 |
| 2018-10-15 | -50.19 |
| 2018-10-12 | -49.61 |
| 2018-10-11 | -50.77 |
| 2018-10-10 | -49.03 |
| 2018-10-09 | -49.03 |
| 2018-10-08 | -49.61 |
| 2018-10-05 | -49.03 |
| 2018-10-04 | -48.45 |
| 2018-10-03 | -47.29 |
| 2018-10-02 | -46.71 |
| 2018-09-28 | -46.14 |
| 2018-09-27 | -47.29 |
| 2018-09-26 | -48.45 |
| 2018-09-24 | -49.03 |
| 2018-09-21 | -47.87 |
| 2018-09-20 | -48.45 |
| 2018-09-19 | -47.29 |
| 2018-09-18 | -48.45 |
| 2018-09-17 | -49.61 |
| 2018-09-14 | -48.45 |
| 2018-09-13 | -49.03 |
| 2018-09-12 | -51.35 |
| 2018-09-11 | -50.19 |
| 2018-09-10 | -46.71 |
| 2018-09-07 | -43.82 |
| 2018-09-06 | -43.82 |
| 2018-09-05 | -42.66 |
| 2018-09-04 | -42.08 |
| 2018-09-03 | -41.50 |
| 2018-08-31 | -42.66 |
| 2018-08-30 | -42.66 |
| 2018-08-29 | -42.11 |
| 2018-08-28 | -42.66 |
| 2018-08-27 | -42.66 |
| 2018-08-24 | -43.21 |
| 2018-08-23 | -43.76 |
| 2018-08-22 | -43.76 |
| 2018-08-21 | -43.21 |
| 2018-08-20 | -43.76 |
| 2018-08-17 | -42.11 |
| 2018-08-16 | -41.01 |
| 2018-08-15 | -39.90 |
| 2018-08-14 | -37.70 |
| 2018-08-13 | -36.60 |
| 2018-08-10 | -36.60 |
| 2018-08-09 | -36.60 |
| 2018-08-08 | -37.15 |
| 2018-08-07 | -37.70 |
| 2018-08-06 | -37.70 |
| 2018-08-03 | -38.25 |
| 2018-08-02 | -37.70 |
| 2018-08-01 | -37.70 |
| 2018-07-31 | -37.15 |
| 2018-07-30 | -36.04 |
| 2018-07-27 | -36.04 |
| 2018-07-26 | -35.49 |
| 2018-07-25 | -34.94 |
| 2018-07-24 | -34.39 |
| 2018-07-23 | -35.49 |
| 2018-07-20 | -36.04 |
| 2018-07-19 | -37.15 |
| 2018-07-18 | -37.15 |
| 2018-07-17 | -35.49 |
| 2018-07-16 | -37.15 |
| 2018-07-13 | -35.49 |
| 2018-07-12 | -35.49 |
| 2018-07-11 | -38.25 |
| 2018-07-10 | -39.90 |
| 2018-07-09 | -41.56 |
| 2018-07-06 | -43.21 |
| 2018-07-05 | -43.76 |
| 2018-07-04 | -41.56 |
| 2018-07-03 | -42.66 |
| 2018-06-29 | -42.11 |
| 2018-06-28 | -44.31 |
| 2018-06-27 | -43.76 |
| 2018-06-26 | -41.56 |
| 2018-06-25 | -39.90 |
| 2018-06-22 | -38.25 |
| 2018-06-21 | -37.70 |
| 2018-06-20 | -35.49 |
| 2018-06-19 | -37.70 |
| 2018-06-15 | -35.49 |
| 2018-06-14 | -35.49 |
| 2018-06-13 | -35.49 |
| 2018-06-12 | -35.49 |
| 2018-06-11 | -34.94 |
| 2018-06-08 | -34.94 |
| 2018-06-07 | -36.60 |
| 2018-06-06 | -33.84 |
| 2018-06-05 | -31.63 |
| 2018-06-04 | -31.63 |
| 2018-06-01 | -36.04 |
| 2018-05-31 | -36.60 |
| 2018-05-30 | -37.15 |
| 2018-05-29 | -36.04 |
| 2018-05-28 | -36.04 |
| 2018-05-25 | -36.04 |
| 2018-05-24 | -36.04 |
| 2018-05-23 | -36.04 |
| 2018-05-21 | -35.49 |
| 2018-05-18 | -36.04 |
| 2018-05-17 | -36.60 |
| 2018-05-16 | -36.60 |
| 2018-05-15 | -36.04 |
| 2018-05-14 | -35.49 |
| 2018-05-11 | -36.60 |
| 2018-05-10 | -38.80 |
| 2018-05-09 | -38.80 |
| 2018-05-08 | -39.35 |
| 2018-05-07 | -39.90 |
| 2018-05-04 | -39.90 |
| 2018-05-03 | -38.25 |
| 2018-05-02 | -37.70 |
| 2018-04-30 | -36.60 |
| 2018-04-27 | -39.35 |
| 2018-04-26 | -39.35 |
| 2018-04-25 | -38.25 |
| 2018-04-24 | -37.70 |
| 2018-04-23 | -39.35 |
| 2018-04-20 | -39.35 |
| 2018-04-19 | -39.35 |
| 2018-04-18 | -43.21 |
| 2018-04-17 | -42.11 |
| 2018-04-16 | -43.21 |
| 2018-04-13 | -42.66 |
| 2018-04-12 | -42.66 |
| 2018-04-11 | -42.11 |
| 2018-04-10 | -42.11 |
| 2018-04-09 | -42.11 |
| 2018-04-06 | -42.66 |
| 2018-04-04 | -43.21 |
| 2018-04-03 | -43.76 |
| 2018-03-29 | -42.66 |
| 2018-03-28 | -43.76 |
| 2018-03-27 | -43.21 |
| 2018-03-26 | -43.76 |
| 2018-03-23 | -44.31 |
| 2018-03-22 | -42.11 |
| 2018-03-21 | -42.66 |
| 2018-03-20 | -42.11 |
| 2018-03-19 | -41.56 |
| 2018-03-16 | -41.56 |
| 2018-03-15 | -40.45 |
| 2018-03-14 | -41.01 |
| 2018-03-13 | -41.01 |
| 2018-03-12 | -41.01 |
| 2018-03-09 | -40.45 |
| 2018-03-08 | -42.66 |
| 2018-03-07 | -42.66 |
| 2018-03-06 | -42.66 |
| 2018-03-05 | -43.21 |
| 2018-03-02 | -42.11 |
| 2018-03-01 | -42.11 |
| 2018-02-28 | -42.66 |
| 2018-02-27 | -42.11 |
| 2018-02-26 | -41.01 |
| 2018-02-23 | -38.80 |
| 2018-02-22 | -40.45 |
| 2018-02-21 | -39.35 |
| 2018-02-20 | -42.11 |
| 2018-02-15 | -42.11 |
| 2018-02-14 | -41.01 |
| 2018-02-13 | -41.56 |
| 2018-02-12 | -43.21 |
| 2018-02-09 | -44.31 |
| 2018-02-08 | -42.66 |
| 2018-02-07 | -42.66 |
| 2018-02-06 | -42.66 |
| 2018-02-05 | -37.70 |
| 2018-02-02 | -37.15 |
| 2018-02-01 | -36.04 |
| 2018-01-31 | -34.94 |
| 2018-01-30 | -34.94 |
| 2018-01-29 | -34.39 |
| 2018-01-26 | -34.94 |
| 2018-01-25 | -34.94 |
| 2018-01-24 | -33.84 |
| 2018-01-23 | -33.29 |
| 2018-01-22 | -32.74 |
| 2018-01-19 | -32.74 |
| 2018-01-18 | -30.53 |
| 2018-01-17 | -30.53 |
| 2018-01-16 | -29.98 |
| 2018-01-15 | -30.53 |
| 2018-01-12 | -29.43 |
| 2018-01-11 | -28.88 |
| 2018-01-10 | -28.88 |
| 2018-01-09 | -27.77 |
| 2018-01-08 | -28.33 |
| 2018-01-05 | -28.33 |
| 2018-01-04 | -27.77 |
| 2018-01-03 | -28.88 |
| 2018-01-02 | -26.67 |
| 2017-12-29 | -26.67 |
| 2017-12-28 | -31.63 |
| 2017-12-27 | -33.29 |
| 2017-12-22 | -33.84 |
| 2017-12-21 | -33.84 |
| 2017-12-20 | -33.84 |
| 2017-12-19 | -33.84 |
| 2017-12-18 | -33.29 |
| 2017-12-15 | -33.29 |
| 2017-12-14 | -33.29 |
| 2017-12-13 | -34.38 |
| 2017-12-12 | -36.02 |
| 2017-12-11 | -36.02 |
| 2017-12-08 | -34.38 |
| 2017-12-07 | -36.02 |
| 2017-12-06 | -32.74 |
| 2017-12-05 | -31.65 |
| 2017-12-04 | -29.46 |
| 2017-12-01 | -27.82 |
| 2017-11-30 | -28.37 |
| 2017-11-29 | -25.63 |
| 2017-11-28 | -23.44 |
| 2017-11-27 | -23.99 |
| 2017-11-24 | -23.99 |
| 2017-11-23 | -23.44 |
| 2017-11-22 | -23.99 |
| 2017-11-21 | -22.90 |
| 2017-11-20 | -31.65 |
| 2017-11-17 | -22.35 |
| 2017-11-16 | -19.07 |
| 2017-11-15 | -22.90 |
| 2017-11-14 | -23.99 |
| 2017-11-13 | -29.46 |
| 2017-11-10 | -34.93 |
| 2017-11-09 | -36.57 |
| 2017-11-08 | -34.93 |
| 2017-11-07 | -34.38 |
| 2017-11-06 | -35.47 |
| 2017-11-03 | -42.04 |
| 2017-11-02 | -44.77 |
| 2017-11-01 | -44.77 |
| 2017-10-31 | -45.32 |
| 2017-10-30 | -45.32 |
| 2017-10-27 | -44.77 |
| 2017-10-26 | -43.13 |
| 2017-10-25 | -48.05 |
| 2017-10-24 | -50.24 |
| 2017-10-23 | -50.24 |
| 2017-10-20 | -49.69 |
| 2017-10-19 | -50.79 |
| 2017-10-18 | -51.88 |
| 2017-10-17 | -56.25 |
| 2017-10-16 | -56.25 |
| 2017-10-13 | -56.25 |
| 2017-10-12 | -57.35 |
| 2017-10-11 | -57.35 |
| 2017-10-10 | -56.80 |
| 2017-10-09 | -57.35 |
| 2017-10-06 | -58.99 |
| 2017-10-04 | -60.08 |
| 2017-10-03 | -60.08 |
| 2017-09-29 | -60.08 |
| 2017-09-28 | -60.08 |
| 2017-09-27 | -59.53 |
| 2017-09-26 | -60.08 |
| 2017-09-25 | -60.63 |
| 2017-09-22 | -60.63 |
| 2017-09-21 | -60.08 |
| 2017-09-20 | -59.53 |
| 2017-09-19 | -58.99 |
| 2017-09-18 | -58.44 |
| 2017-09-15 | -58.44 |
| 2017-09-14 | -57.35 |
| 2017-09-13 | -57.89 |
| 2017-09-12 | -58.44 |
| 2017-09-11 | -61.72 |
| 2017-09-08 | -61.72 |
| 2017-09-07 | -62.27 |
| 2017-09-06 | -62.27 |
| 2017-09-05 | -61.72 |
| 2017-09-04 | -62.27 |
| 2017-09-01 | -62.27 |
| 2017-08-31 | -62.82 |
| 2017-08-30 | -62.82 |
| 2017-08-29 | -63.33 |
| 2017-08-28 | -63.33 |
| 2017-08-25 | -63.33 |
| 2017-08-24 | -63.83 |
| 2017-08-22 | -63.83 |
| 2017-08-21 | -64.34 |
| 2017-08-18 | -63.83 |
| 2017-08-17 | -63.83 |
| 2017-08-16 | -64.34 |
| 2017-08-15 | -64.85 |
| 2017-08-14 | -64.34 |
| 2017-08-11 | -64.85 |
| 2017-08-10 | -64.34 |
| 2017-08-09 | -63.83 |
| 2017-08-08 | -64.34 |
| 2017-08-07 | -63.83 |
| 2017-08-04 | -63.83 |
| 2017-08-03 | -63.83 |
| 2017-08-02 | -63.83 |
| 2017-08-01 | -63.83 |
| 2017-07-31 | -63.83 |
| 2017-07-28 | -63.83 |
| 2017-07-27 | -64.34 |
| 2017-07-26 | -62.82 |
| 2017-07-25 | -62.82 |
| 2017-07-24 | -62.82 |
| 2017-07-21 | -62.82 |
| 2017-07-20 | -62.82 |
| 2017-07-19 | -62.82 |
| 2017-07-18 | -62.82 |
| 2017-07-17 | -62.82 |
| 2017-07-14 | -62.82 |
| 2017-07-13 | -62.82 |
| 2017-07-12 | -62.82 |
| 2017-07-11 | -62.82 |
| 2017-07-10 | -62.82 |
| 2017-07-07 | -62.82 |
| 2017-07-06 | -62.82 |
| 2017-07-05 | -62.82 |
| 2017-07-04 | -62.82 |
| 2017-07-03 | -62.82 |
| 2017-06-30 | -62.82 |
| 2017-06-29 | -62.82 |
| 2017-06-28 | -63.83 |
| 2017-06-27 | -63.33 |
| 2017-06-26 | -62.31 |
| 2017-06-23 | -62.82 |
| 2017-06-22 | -61.80 |
| 2017-06-21 | -62.82 |
| 2017-06-20 | -62.31 |
| 2017-06-19 | -62.82 |
| 2017-06-16 | -63.33 |
| 2017-06-15 | -63.33 |
| 2017-06-14 | -63.33 |
| 2017-06-13 | -62.82 |
| 2017-06-12 | -63.33 |
| 2017-06-09 | -62.82 |
| 2017-06-08 | -62.31 |
| 2017-06-07 | -64.34 |
| 2017-06-06 | -64.34 |
| 2017-06-05 | -64.34 |
| 2017-06-02 | -64.34 |
| 2017-06-01 | -64.34 |
| 2017-05-31 | -64.34 |
| 2017-05-29 | -63.83 |
| 2017-05-26 | -63.83 |
| 2017-05-25 | -64.34 |
| 2017-05-24 | -64.34 |
| 2017-05-23 | -63.83 |
| 2017-05-22 | -64.34 |
| 2017-05-19 | -64.34 |
| 2017-05-18 | -64.85 |
| 2017-05-17 | -64.85 |
| 2017-05-16 | -64.34 |
| 2017-05-15 | -63.83 |
| 2017-05-12 | -64.85 |
| 2017-05-11 | -64.34 |
| 2017-05-10 | -64.85 |
| 2017-05-09 | -64.34 |
| 2017-05-08 | -64.85 |
| 2017-05-05 | -64.85 |
| 2017-05-04 | -64.34 |
| 2017-05-02 | -63.83 |
| 2017-04-28 | -64.34 |
| 2017-04-27 | -64.85 |
| 2017-04-26 | -64.34 |
| 2017-04-25 | -64.85 |
| 2017-04-24 | -64.85 |
| 2017-04-21 | -64.85 |
| 2017-04-20 | -64.85 |
| 2017-04-19 | -64.85 |
| 2017-04-18 | -64.85 |
| 2017-04-13 | -64.34 |
| 2017-04-12 | -64.34 |
| 2017-04-11 | -64.85 |
| 2017-04-10 | -64.85 |
| 2017-04-07 | -64.34 |
| 2017-04-06 | -63.83 |
| 2017-04-05 | -64.34 |
| 2017-04-03 | -64.34 |
| 2017-03-31 | -64.34 |
| 2017-03-30 | -63.83 |
| 2017-03-29 | -64.34 |
| 2017-03-28 | -64.34 |
| 2017-03-27 | -64.34 |
| 2017-03-24 | -63.83 |
| 2017-03-23 | -63.83 |
| 2017-03-22 | -64.34 |
| 2017-03-21 | -64.34 |
| 2017-03-20 | -63.83 |
| 2017-03-17 | -63.33 |
| 2017-03-16 | -63.83 |
| 2017-03-15 | -63.83 |
| 2017-03-14 | -63.33 |
| 2017-03-13 | -63.83 |
| 2017-03-10 | -63.33 |
| 2017-03-09 | -63.33 |
| 2017-03-08 | -63.33 |
| 2017-03-07 | -63.83 |
| 2017-03-06 | -63.33 |
| 2017-03-03 | -63.83 |
| 2017-03-02 | -63.33 |
| 2017-03-01 | -63.33 |
| 2017-02-28 | -63.33 |
| 2017-02-27 | -63.33 |
| 2017-02-24 | -63.33 |
| 2017-02-23 | -63.33 |
| 2017-02-22 | -63.83 |
| 2017-02-21 | -64.34 |
| 2017-02-20 | -64.34 |
| 2017-02-17 | -64.85 |
| 2017-02-16 | -64.34 |
| 2017-02-15 | -63.83 |
| 2017-02-14 | -63.33 |
| 2017-02-13 | -64.34 |
| 2017-02-10 | -63.83 |
| 2017-02-09 | -63.83 |
| 2017-02-08 | -63.83 |
| 2017-02-07 | -63.83 |
| 2017-02-06 | -64.85 |
| 2017-02-03 | -64.85 |
| 2017-02-02 | -65.36 |
| 2017-02-01 | -65.36 |
| 2017-01-27 | -65.36 |
| 2017-01-26 | -65.36 |
| 2017-01-25 | -65.36 |
| 2017-01-24 | -65.87 |
| 2017-01-23 | -65.87 |
| 2017-01-20 | -65.36 |
| 2017-01-19 | -65.36 |
| 2017-01-18 | -65.36 |
| 2017-01-17 | -65.36 |
| 2017-01-16 | -65.36 |
| 2017-01-13 | -64.85 |
| 2017-01-12 | -65.87 |
| 2017-01-11 | -65.36 |
| 2017-01-10 | -65.36 |
| 2017-01-09 | -65.36 |
| 2017-01-06 | -65.36 |
| 2017-01-05 | -64.85 |
| 2017-01-04 | -65.36 |
| 2017-01-03 | -65.87 |
| 2016-12-30 | -65.36 |
| 2016-12-29 | -64.85 |
| 2016-12-28 | -65.87 |
| 2016-12-23 | -65.36 |
| 2016-12-22 | -65.36 |
| 2016-12-21 | -64.85 |
| 2016-12-20 | -65.36 |
| 2016-12-19 | -65.36 |
| 2016-12-16 | -64.85 |
| 2016-12-15 | -65.36 |
| 2016-12-14 | -64.85 |
| 2016-12-13 | -65.36 |
| 2016-12-12 | -65.86 |
| 2016-12-09 | -65.36 |
| 2016-12-08 | -65.36 |
| 2016-12-07 | -64.35 |
| 2016-12-06 | -65.36 |
| 2016-12-05 | -64.85 |
| 2016-12-02 | -64.85 |
| 2016-12-01 | -65.36 |
| 2016-11-30 | -64.85 |
| 2016-11-29 | -64.35 |
| 2016-11-28 | -64.35 |
| 2016-11-25 | -64.35 |
| 2016-11-24 | -63.35 |
| 2016-11-23 | -63.35 |
| 2016-11-22 | -63.35 |
| 2016-11-21 | -63.35 |
| 2016-11-18 | -63.85 |
| 2016-11-17 | -64.85 |
| 2016-11-16 | -64.35 |
| 2016-11-15 | -64.85 |
| 2016-11-14 | -65.36 |
| 2016-11-11 | -65.86 |
| 2016-11-10 | -65.36 |
| 2016-11-09 | -66.36 |
| 2016-11-08 | -65.36 |
| 2016-11-07 | -65.36 |
| 2016-11-04 | -64.85 |
| 2016-11-03 | -64.85 |
| 2016-11-02 | -65.36 |
| 2016-11-01 | -64.85 |
| 2016-10-31 | -65.36 |
| 2016-10-28 | -64.85 |
| 2016-10-27 | -65.36 |
| 2016-10-26 | -64.85 |
| 2016-10-25 | -64.85 |
| 2016-10-24 | -64.35 |
| 2016-10-20 | -64.35 |
| 2016-10-19 | -64.35 |
| 2016-10-18 | -64.35 |
| 2016-10-17 | -64.85 |
| 2016-10-14 | -64.85 |
| 2016-10-13 | -62.84 |
| 2016-10-12 | -67.36 |
| 2016-10-11 | -67.36 |
| 2016-10-07 | -66.86 |
| 2016-10-06 | -67.36 |
| 2016-10-05 | -66.86 |
| 2016-10-04 | -67.87 |
| 2016-10-03 | -66.36 |
| 2016-09-30 | -67.36 |
| 2016-09-29 | -66.86 |
| 2016-09-28 | -66.36 |
| 2016-09-27 | -66.86 |
| 2016-09-26 | -65.86 |
| 2016-09-23 | -64.85 |
| 2016-09-22 | -64.35 |
| 2016-09-21 | -64.85 |
| 2016-09-20 | -64.85 |
| 2016-09-19 | -64.35 |
| 2016-09-15 | -64.35 |
| 2016-09-14 | -64.85 |
| 2016-09-13 | -64.85 |
| 2016-09-12 | -64.85 |
| 2016-09-09 | -64.35 |
| 2016-09-08 | -64.35 |
| 2016-09-07 | -64.35 |
| 2016-09-06 | -63.85 |
| 2016-09-05 | -64.35 |
| 2016-09-02 | -64.85 |
| 2016-09-01 | -64.85 |
| 2016-08-31 | -64.85 |
| 2016-08-30 | -65.36 |
| 2016-08-29 | -65.36 |
| 2016-08-26 | -65.36 |
| 2016-08-25 | -64.35 |
| 2016-08-24 | -64.85 |
| 2016-08-23 | -63.85 |
| 2016-08-22 | -64.85 |
| 2016-08-19 | -64.85 |
| 2016-08-18 | -65.36 |
| 2016-08-17 | -66.36 |
| 2016-08-16 | -65.86 |
| 2016-08-15 | -66.36 |
| 2016-08-12 | -64.85 |
| 2016-08-11 | -65.36 |
| 2016-08-10 | -64.89 |
| 2016-08-09 | -64.42 |
| 2016-08-08 | -67.70 |
| 2016-08-05 | -69.10 |
| 2016-08-04 | -70.51 |
| 2016-08-03 | -67.70 |
| 2016-08-01 | -67.23 |
| 2016-07-29 | -69.10 |
| 2016-07-28 | -63.48 |
| 2016-07-27 | -60.67 |
| 2016-07-26 | -61.14 |
| 2016-07-25 | -61.14 |
| 2016-07-22 | -61.61 |
| 2016-07-21 | -61.61 |
| 2016-07-20 | -61.14 |
| 2016-07-19 | -62.08 |
| 2016-07-18 | -62.08 |
| 2016-07-15 | -62.08 |
| 2016-07-14 | -62.08 |
| 2016-07-13 | -61.61 |
| 2016-07-12 | -61.61 |
| 2016-07-11 | -61.61 |
| 2016-07-08 | -62.08 |
| 2016-07-07 | -62.08 |
| 2016-07-06 | -62.08 |
| 2016-07-05 | -62.08 |
| 2016-07-04 | -61.14 |
| 2016-06-30 | -61.14 |
| 2016-06-29 | -61.61 |
| 2016-06-28 | -62.08 |
| 2016-06-27 | -62.08 |
| 2016-06-24 | -62.08 |
| 2016-06-23 | -60.21 |
| 2016-06-22 | -60.67 |
| 2016-06-21 | -60.67 |
| 2016-06-20 | -60.67 |
| 2016-06-17 | -61.14 |
| 2016-06-16 | -60.67 |
| 2016-06-15 | -60.67 |
| 2016-06-14 | -61.14 |
| 2016-06-13 | -61.61 |
| 2016-06-10 | -61.14 |
| 2016-06-08 | -61.14 |
| 2016-06-07 | -61.14 |
| 2016-06-06 | -60.67 |
| 2016-06-03 | -60.67 |
| 2016-06-02 | -60.67 |
| 2016-06-01 | -60.67 |
| 2016-05-31 | -59.74 |
| 2016-05-30 | -61.61 |
| 2016-05-27 | -61.61 |
| 2016-05-26 | -61.61 |
| 2016-05-25 | -60.67 |
| 2016-05-24 | -61.61 |
| 2016-05-23 | -61.14 |
| 2016-05-20 | -58.80 |
| 2016-05-19 | -58.33 |
| 2016-05-18 | -57.86 |
| 2016-05-17 | -56.93 |
| 2016-05-16 | -56.93 |
| 2016-05-13 | -56.46 |
| 2016-05-12 | -56.46 |
| 2016-05-11 | -55.52 |
| 2016-05-10 | -56.46 |
| 2016-05-09 | -55.52 |
| 2016-05-06 | -55.52 |
| 2016-05-05 | -54.12 |
| 2016-05-04 | -54.59 |
| 2016-05-03 | -54.12 |
| 2016-04-29 | -53.65 |
| 2016-04-28 | -53.18 |
| 2016-04-27 | -52.25 |
| 2016-04-26 | -52.25 |
| 2016-04-25 | -52.25 |
| 2016-04-22 | -51.31 |
| 2016-04-21 | -52.25 |
| 2016-04-20 | -53.18 |
| 2016-04-19 | -53.18 |
| 2016-04-18 | -53.65 |
| 2016-04-15 | -53.18 |
| 2016-04-14 | -52.25 |
| 2016-04-13 | -54.59 |
| 2016-04-12 | -53.65 |
| 2016-04-11 | -55.06 |
| 2016-04-08 | -54.59 |
| 2016-04-07 | -56.93 |
| 2016-04-06 | -57.86 |
| 2016-04-05 | -57.86 |
| 2016-04-01 | -57.40 |
| 2016-03-31 | -55.06 |
| 2016-03-30 | -54.12 |
| 2016-03-29 | -54.59 |
| 2016-03-24 | -54.12 |
| 2016-03-23 | -53.65 |
| 2016-03-22 | -53.65 |
| 2016-03-21 | -54.59 |
| 2016-03-18 | -54.12 |
| 2016-03-17 | -53.65 |
| 2016-03-16 | -53.65 |
| 2016-03-15 | -53.65 |
| 2016-03-14 | -53.18 |
| 2016-03-11 | -53.18 |
| 2016-03-10 | -53.65 |
| 2016-03-09 | -53.18 |
| 2016-03-08 | -53.18 |
| 2016-03-07 | -52.71 |
| 2016-03-04 | -52.71 |
| 2016-03-03 | -52.71 |
| 2016-03-02 | -52.25 |
| 2016-03-01 | -52.71 |
| 2016-02-29 | -52.25 |
| 2016-02-26 | -52.25 |
| 2016-02-25 | -52.25 |
| 2016-02-24 | -51.31 |
| 2016-02-23 | -50.84 |
| 2016-02-22 | -51.31 |
| 2016-02-19 | -52.25 |
| 2016-02-18 | -51.78 |
| 2016-02-17 | -52.71 |
| 2016-02-16 | -52.71 |
| 2016-02-15 | -52.25 |
| 2016-02-12 | -52.71 |
| 2016-02-11 | -51.78 |
| 2016-02-05 | -51.31 |
| 2016-02-04 | -51.31 |
| 2016-02-03 | -51.31 |
| 2016-02-02 | -51.78 |
| 2016-02-01 | -52.71 |
| 2016-01-29 | -52.71 |
| 2016-01-28 | -52.71 |
| 2016-01-27 | -53.65 |
| 2016-01-26 | -53.18 |
| 2016-01-25 | -52.71 |
| 2016-01-22 | -53.18 |
| 2016-01-21 | -53.18 |
| 2016-01-20 | -52.71 |
| 2016-01-19 | -51.78 |
| 2016-01-18 | -52.71 |
| 2016-01-15 | -52.71 |
| 2016-01-14 | -52.25 |
| 2016-01-13 | -51.78 |
| 2016-01-12 | -52.71 |
| 2016-01-11 | -49.91 |
| 2016-01-08 | -45.69 |
| 2016-01-07 | -45.69 |
| 2016-01-06 | -44.29 |
| 2016-01-05 | -43.35 |
| 2016-01-04 | -43.82 |
| 2015-12-31 | -42.42 |
| 2015-12-30 | -41.95 |
| 2015-12-29 | -41.01 |
| 2015-12-28 | -41.95 |
| 2015-12-24 | -41.01 |
| 2015-12-23 | -41.01 |
| 2015-12-22 | -41.48 |
| 2015-12-21 | -42.42 |
| 2015-12-18 | -42.88 |
| 2015-12-17 | -46.16 |
| 2015-12-16 | -47.10 |
| 2015-12-15 | -45.22 |
| 2015-12-14 | -44.76 |
| 2015-12-11 | -43.82 |
| 2015-12-10 | -45.22 |
| 2015-12-09 | -50.37 |
| 2015-12-08 | -55.99 |
| 2015-12-07 | -54.12 |
| 2015-12-04 | -55.05 |
| 2015-12-03 | -54.12 |
| 2015-12-02 | -54.12 |
| 2015-12-01 | -55.97 |
| 2015-11-30 | -55.97 |
| 2015-11-27 | -55.05 |
| 2015-11-26 | -54.58 |
| 2015-11-25 | -53.66 |
| 2015-11-24 | -53.66 |
| 2015-11-23 | -53.66 |
| 2015-11-20 | -53.66 |
| 2015-11-19 | -53.66 |
| 2015-11-18 | -52.73 |
| 2015-11-17 | -53.19 |
| 2015-11-16 | -53.19 |
| 2015-11-13 | -52.27 |
| 2015-11-12 | -51.80 |
| 2015-11-11 | -53.19 |
| 2015-11-10 | -53.19 |
| 2015-11-09 | -53.19 |
| 2015-11-06 | -53.66 |
| 2015-11-05 | -51.80 |
| 2015-11-04 | -51.34 |
| 2015-11-03 | -50.41 |
| 2015-11-02 | -50.41 |
| 2015-10-30 | -50.88 |
| 2015-10-29 | -50.88 |
| 2015-10-28 | -51.80 |
| 2015-10-27 | -51.80 |
| 2015-10-26 | -51.80 |
| 2015-10-23 | -53.66 |
| 2015-10-22 | -49.48 |
| 2015-10-20 | -50.41 |
| 2015-10-19 | -40.68 |
| 2015-10-16 | -40.22 |
| 2015-10-15 | -39.75 |
| 2015-10-14 | -40.22 |
| 2015-10-13 | -39.75 |
| 2015-10-12 | -38.83 |
| 2015-10-09 | -42.07 |
| 2015-10-08 | -42.53 |
| 2015-10-07 | -41.61 |
| 2015-10-06 | -41.14 |
| 2015-10-05 | -41.14 |
| 2015-10-02 | -42.53 |
| 2015-09-30 | -42.53 |
| 2015-09-29 | -42.07 |
| 2015-09-25 | -40.68 |
| 2015-09-24 | -40.22 |
| 2015-09-23 | -42.07 |
| 2015-09-22 | -41.14 |
| 2015-09-21 | -40.22 |
| 2015-09-18 | -37.90 |
| 2015-09-17 | -41.61 |
| 2015-09-16 | -41.61 |
| 2015-09-15 | -43.00 |
| 2015-09-14 | -41.61 |
| 2015-09-11 | -40.22 |
| 2015-09-10 | -38.83 |
| 2015-09-09 | -37.90 |
| 2015-09-08 | -38.36 |
| 2015-09-07 | -37.44 |
| 2015-09-04 | -39.75 |
| 2015-09-02 | -37.44 |
| 2015-09-01 | -36.51 |
| 2015-08-31 | -35.58 |
| 2015-08-28 | -35.12 |
| 2015-08-27 | -36.05 |
| 2015-08-26 | -38.36 |
| 2015-08-25 | -38.83 |
| 2015-08-24 | -42.07 |
| 2015-08-21 | -37.56 |
| 2015-08-20 | -33.79 |
| 2015-08-19 | -32.29 |
| 2015-08-18 | -31.54 |
| 2015-08-17 | -30.03 |
| 2015-08-14 | -30.78 |
| 2015-08-13 | -31.54 |
| 2015-08-12 | -30.78 |
| 2015-08-11 | -30.03 |
| 2015-08-10 | -29.28 |
| 2015-08-07 | -28.53 |
| 2015-08-06 | -28.53 |
| 2015-08-05 | -27.78 |
| 2015-08-04 | -30.78 |
| 2015-08-03 | -33.04 |
| 2015-07-31 | -33.04 |
| 2015-07-30 | -34.55 |
| 2015-07-29 | -34.55 |
| 2015-07-28 | -34.55 |
| 2015-07-27 | -33.79 |
| 2015-07-24 | -30.78 |
| 2015-07-23 | -30.03 |
| 2015-07-22 | -31.54 |
| 2015-07-21 | -30.03 |
| 2015-07-20 | -31.54 |
| 2015-07-17 | -30.03 |
| 2015-07-16 | -30.78 |
| 2015-07-15 | -33.79 |
| 2015-07-14 | -32.29 |
| 2015-07-13 | -34.55 |
| 2015-07-10 | -39.06 |
| 2015-07-09 | -44.33 |
| 2015-07-08 | -53.35 |
| 2015-07-07 | -40.57 |
| 2015-07-06 | -39.06 |
| 2015-07-03 | -27.02 |
| 2015-07-02 | -23.26 |
| 2015-06-30 | -24.77 |
| 2015-06-29 | -20.25 |
| 2015-06-26 | -15.74 |
| 2015-06-25 | -17.24 |
| 2015-06-24 | -18.75 |
| 2015-06-23 | -21.76 |
| 2015-06-22 | -21.76 |
| 2015-06-19 | -27.02 |
| 2015-06-18 | -25.52 |
| 2015-06-17 | -27.02 |
| 2015-06-16 | -26.27 |
| 2015-06-15 | -27.02 |
| 2015-06-12 | -27.02 |
| 2015-06-11 | -25.52 |
| 2015-06-10 | -26.27 |
| 2015-06-09 | -25.52 |
| 2015-06-08 | -21.76 |
| 2015-06-05 | -20.25 |
| 2015-06-04 | -18.75 |
| 2015-06-03 | -17.24 |
| 2015-06-02 | -15.74 |
| 2015-06-01 | -17.24 |
| 2015-05-29 | -21.76 |
| 2015-05-28 | -20.25 |
| 2015-05-27 | -26.27 |
| 2015-05-26 | -26.27 |
| 2015-05-22 | -27.02 |
| 2015-05-21 | -30.03 |
| 2015-05-20 | -21.76 |
| 2015-05-19 | -24.77 |
| 2015-05-18 | -30.78 |
| 2015-05-15 | -39.81 |
| 2015-05-14 | -38.31 |
| 2015-05-13 | -38.31 |
| 2015-05-12 | -37.56 |
| 2015-05-11 | -37.56 |
| 2015-05-08 | -40.57 |
| 2015-05-07 | -42.07 |
| 2015-05-06 | -37.56 |
| 2015-05-05 | -34.55 |
| 2015-05-04 | -34.55 |
| 2015-04-30 | -36.80 |
| 2015-04-29 | -39.06 |
| 2015-04-28 | -41.32 |
| 2015-04-27 | -42.82 |
| 2015-04-24 | -45.08 |
| 2015-04-23 | -44.33 |
| 2015-04-22 | -47.34 |
| 2015-04-21 | -47.34 |
| 2015-04-20 | -48.84 |
| 2015-04-17 | -50.35 |
| 2015-04-16 | -50.35 |
| 2015-04-15 | -51.85 |
| 2015-04-14 | -51.85 |
| 2015-04-13 | -51.85 |
| 2015-04-10 | -53.35 |
| 2015-04-09 | -57.12 |
| 2015-04-08 | -60.88 |
| 2015-04-02 | -59.37 |
| 2015-04-01 | -60.13 |
| 2015-03-31 | -60.88 |
| 2015-03-30 | -60.13 |
| 2015-03-27 | -59.37 |
| 2015-03-26 | -58.62 |
| 2015-03-25 | -58.62 |
| 2015-03-24 | -58.62 |
| 2015-03-23 | -58.62 |
| 2015-03-20 | -60.88 |
| 2015-03-19 | -62.38 |
| 2015-03-18 | -61.63 |
| 2015-03-17 | -62.38 |
| 2015-03-16 | -61.63 |
| 2015-03-13 | -61.63 |
| 2015-03-12 | -61.63 |
| 2015-03-11 | -61.63 |
| 2015-03-10 | -61.63 |
| 2015-03-09 | -62.53 |
| 2015-03-06 | -61.63 |
| 2015-03-05 | -61.63 |
| 2015-03-04 | -60.88 |
| 2015-03-03 | -60.88 |
| 2015-03-02 | -60.88 |
| 2015-02-27 | -60.88 |
| 2015-02-26 | -60.13 |
| 2015-02-25 | -60.88 |
| 2015-02-24 | -61.63 |
| 2015-02-23 | -62.38 |
| 2015-02-18 | -63.14 |
| 2015-02-17 | -63.89 |
| 2015-02-16 | -63.59 |
| 2015-02-13 | -62.53 |
| 2015-02-12 | -63.44 |
| 2015-02-11 | -63.44 |
| 2015-02-10 | -63.14 |
| 2015-02-09 | -63.14 |
| 2015-02-06 | -62.68 |
| 2015-02-05 | -62.38 |
| 2015-02-04 | -63.09 |
| 2015-02-03 | -63.80 |
| 2015-02-02 | -63.80 |
| 2015-01-30 | -64.51 |
| 2015-01-29 | -63.80 |
| 2015-01-28 | -64.51 |
| 2015-01-27 | -64.51 |
| 2015-01-26 | -64.65 |
| 2015-01-23 | -66.93 |
| 2015-01-22 | -65.51 |
| 2015-01-21 | -65.22 |
| 2015-01-20 | -65.36 |
| 2015-01-19 | -65.93 |
| 2015-01-16 | -65.51 |
| 2015-01-15 | -64.51 |
| 2015-01-14 | -65.51 |
| 2015-01-13 | -64.51 |
| 2015-01-12 | -63.80 |
| 2015-01-09 | -64.65 |
| 2015-01-08 | -63.09 |
| 2015-01-07 | -63.09 |
| 2015-01-06 | -63.09 |
| 2015-01-05 | -62.38 |
| 2015-01-02 | -63.09 |
| 2014-12-31 | -63.80 |
| 2014-12-30 | -63.80 |
| 2014-12-29 | -64.51 |
| 2014-12-24 | -63.80 |
| 2014-12-23 | -64.51 |
| 2014-12-22 | -63.09 |
| 2014-12-19 | -63.09 |
| 2014-12-18 | -63.09 |
| 2014-12-17 | -63.80 |
| 2014-12-16 | -63.80 |
| 2014-12-15 | -63.09 |
| 2014-12-12 | -61.67 |
| 2014-12-11 | -61.67 |
| 2014-12-10 | -63.09 |
| 2014-12-09 | -61.67 |
| 2014-12-08 | -60.96 |
| 2014-12-05 | -60.53 |
| 2014-12-04 | -59.86 |
| 2014-12-03 | -59.86 |
| 2014-12-02 | -60.53 |
| 2014-12-01 | -60.53 |
| 2014-11-28 | -60.53 |
| 2014-11-27 | -60.53 |
| 2014-11-26 | -59.86 |
| 2014-11-25 | -60.53 |
| 2014-11-24 | -60.53 |
| 2014-11-21 | -59.86 |
| 2014-11-20 | -59.19 |
| 2014-11-19 | -61.87 |
| 2014-11-18 | -62.54 |
| 2014-11-17 | -61.87 |
| 2014-11-14 | -61.87 |
| 2014-11-13 | -62.54 |
| 2014-11-12 | -62.54 |
| 2014-11-11 | -62.54 |
| 2014-11-10 | -63.21 |
| 2014-11-07 | -64.55 |
| 2014-11-06 | -64.55 |
| 2014-11-05 | -64.55 |
| 2014-11-04 | -64.55 |
| 2014-11-03 | -64.55 |
| 2014-10-31 | -63.88 |
| 2014-10-30 | -63.88 |
| 2014-10-29 | -64.55 |
| 2014-10-28 | -64.55 |
| 2014-10-27 | -63.88 |
| 2014-10-24 | -63.88 |
| 2014-10-23 | -64.55 |
| 2014-10-22 | -65.21 |
| 2014-10-21 | -65.21 |
| 2014-10-20 | -67.22 |
| 2014-10-17 | -66.82 |
| 2014-10-16 | -66.82 |
| 2014-10-15 | -65.21 |
| 2014-10-14 | -65.88 |
| 2014-10-13 | -65.88 |
| 2014-10-10 | -65.88 |
| 2014-10-09 | -65.21 |
| 2014-10-08 | -65.21 |
| 2014-10-07 | -65.21 |
| 2014-10-06 | -65.21 |
| 2014-10-03 | -65.21 |
| 2014-09-30 | -63.88 |
| 2014-09-29 | -62.54 |
| 2014-09-26 | -59.86 |
| 2014-09-25 | -60.53 |
| 2014-09-24 | -59.86 |
| 2014-09-23 | -59.86 |
| 2014-09-22 | -59.86 |
| 2014-09-19 | -59.86 |
| 2014-09-18 | -59.19 |
| 2014-09-17 | -59.19 |
| 2014-09-16 | -61.20 |
| 2014-09-15 | -61.20 |
| 2014-09-12 | -61.20 |
| 2014-09-11 | -61.87 |
| 2014-09-10 | -61.87 |
| 2014-09-08 | -60.53 |
| 2014-09-05 | -60.53 |
| 2014-09-04 | -60.53 |
| 2014-09-03 | -59.86 |
| 2014-09-02 | -59.86 |
| 2014-09-01 | -60.53 |
| 2014-08-29 | -59.19 |
| 2014-08-28 | -60.53 |
| 2014-08-27 | -59.19 |
| 2014-08-26 | -59.19 |
| 2014-08-25 | -61.20 |
| 2014-08-22 | -61.87 |
| 2014-08-21 | -59.86 |
| 2014-08-20 | -57.19 |
| 2014-08-19 | -57.19 |
| 2014-08-18 | -59.19 |
| 2014-08-15 | -61.20 |
| 2014-08-14 | -59.19 |
| 2014-08-13 | -60.53 |
| 2014-08-12 | -61.87 |
| 2014-08-11 | -64.55 |
| 2014-08-08 | -64.55 |
| 2014-08-07 | -64.55 |
| 2014-08-06 | -63.88 |
| 2014-08-05 | -66.69 |
| 2014-08-04 | -64.55 |
| 2014-08-01 | -64.55 |
| 2014-07-31 | -65.21 |
| 2014-07-30 | -65.21 |
| 2014-07-29 | -63.88 |
| 2014-07-28 | -68.56 |
| 2014-07-25 | -69.36 |
| 2014-07-24 | -69.90 |
| 2014-07-23 | -69.76 |
| 2014-07-22 | -69.36 |
| 2014-07-21 | -69.36 |
| 2014-07-18 | -69.36 |
| 2014-07-17 | -69.49 |
| 2014-07-16 | -69.49 |
| 2014-07-15 | -69.75 |
| 2014-07-14 | -69.62 |
| 2014-07-11 | -69.62 |
| 2014-07-10 | -69.62 |
| 2014-07-09 | -69.49 |
| 2014-07-08 | -69.23 |
| 2014-07-07 | -69.62 |
| 2014-07-04 | -70.01 |
| 2014-07-03 | -70.01 |
| 2014-07-02 | -69.88 |
| 2014-06-30 | -69.88 |
| 2014-06-27 | -69.88 |
| 2014-06-26 | -69.75 |
| 2014-06-25 | -70.01 |
| 2014-06-24 | -69.75 |
| 2014-06-23 | -69.75 |
| 2014-06-20 | -69.10 |
| 2014-06-19 | -70.01 |
| 2014-06-18 | -70.41 |
| 2014-06-17 | -71.06 |
| 2014-06-16 | -76.01 |
| 2014-06-13 | -76.01 |
| 2014-06-12 | -76.01 |
| 2014-06-11 | -76.01 |
| 2014-06-10 | -76.01 |
| 2014-06-09 | -76.01 |
| 2014-06-06 | -76.40 |
| 2014-06-05 | -76.53 |
| 2014-06-04 | -76.14 |
| 2014-06-03 | -76.14 |
| 2014-05-30 | -76.01 |
| 2014-05-29 | -76.14 |
| 2014-05-28 | -76.27 |
| 2014-05-27 | -76.27 |
| 2014-05-26 | -76.27 |
| 2014-05-23 | -75.88 |
| 2014-05-22 | -75.88 |
| 2014-05-21 | -76.01 |
| 2014-05-20 | -76.14 |
| 2014-05-19 | -76.14 |
| 2014-05-16 | -76.79 |
| 2014-05-15 | -76.53 |
| 2014-05-14 | -75.62 |
| 2014-05-13 | -76.40 |
| 2014-05-12 | -76.66 |
| 2014-05-09 | -77.97 |
| 2014-05-08 | -77.31 |
| 2014-05-07 | -76.79 |
| 2014-05-05 | -76.01 |
| 2014-05-02 | -76.01 |
| 2014-04-30 | -76.14 |
| 2014-04-29 | -76.14 |
| 2014-04-28 | -76.27 |
| 2014-04-25 | -75.88 |
| 2014-04-24 | -76.14 |
| 2014-04-23 | -77.05 |
| 2014-04-22 | -77.45 |
| 2014-04-17 | -77.45 |
| 2014-04-16 | -77.45 |
| 2014-04-15 | -77.97 |
| 2014-04-14 | -77.58 |
| 2014-04-11 | -77.18 |
| 2014-04-10 | -77.31 |
| 2014-04-09 | -77.58 |
| 2014-04-08 | -77.84 |
| 2014-04-07 | -77.97 |
| 2014-04-04 | -77.71 |
| 2014-04-03 | -78.10 |
| 2014-04-02 | -78.62 |
| 2014-04-01 | -78.75 |
| 2014-03-31 | -78.75 |
| 2014-03-28 | -78.75 |
| 2014-03-27 | -79.53 |
| 2014-03-26 | -78.23 |
| 2014-03-25 | -77.84 |
| 2014-03-24 | -79.14 |
| 2014-03-21 | -79.53 |
| 2014-03-20 | -79.66 |
| 2014-03-19 | -79.66 |
| 2014-03-18 | -79.53 |
| 2014-03-17 | -79.79 |
| 2014-03-14 | -79.79 |
| 2014-03-13 | -79.92 |
| 2014-03-12 | -79.79 |
| 2014-03-11 | -80.05 |
| 2014-03-10 | -80.18 |
| 2014-03-07 | -80.31 |
| 2014-03-06 | -80.31 |
| 2014-03-05 | -80.18 |
| 2014-03-04 | -80.18 |
| 2014-03-03 | -80.05 |
| 2014-02-28 | -80.57 |
| 2014-02-27 | -80.57 |
| 2014-02-26 | -80.57 |
| 2014-02-25 | -81.10 |
| 2014-02-24 | -80.84 |
| 2014-02-21 | -82.01 |
| 2014-02-20 | -82.79 |
| 2014-02-19 | -82.53 |
| 2014-02-18 | -82.40 |
| 2014-02-17 | -82.40 |
| 2014-02-14 | -82.40 |
| 2014-02-13 | -82.66 |
| 2014-02-12 | -82.79 |
| 2014-02-11 | -82.66 |
| 2014-02-10 | -82.79 |
| 2014-02-07 | -82.92 |
| 2014-02-06 | -83.05 |
| 2014-02-05 | -83.31 |
| 2014-02-04 | -83.05 |
| 2014-01-30 | -82.53 |
| 2014-01-29 | -82.66 |
| 2014-01-28 | -82.66 |
| 2014-01-27 | -83.31 |
| 2014-01-24 | -82.79 |
| 2014-01-23 | -82.53 |
| 2014-01-22 | -82.14 |
| 2014-01-21 | -82.92 |
| 2014-01-20 | -83.05 |
| 2014-01-17 | -83.05 |
| 2014-01-16 | -83.05 |
| 2014-01-15 | -83.18 |
| 2014-01-14 | -83.05 |
| 2014-01-13 | -83.05 |
| 2014-01-10 | -82.92 |
| 2014-01-09 | -83.18 |
| 2014-01-08 | -82.79 |
| 2014-01-07 | -83.05 |
| 2014-01-06 | -83.18 |
| 2014-01-03 | -82.92 |
| 2014-01-02 | -82.66 |
| 2013-12-31 | -82.53 |
| 2013-12-30 | -83.05 |
| 2013-12-27 | -83.05 |
| 2013-12-24 | -83.05 |
| 2013-12-23 | -83.05 |
| 2013-12-20 | -82.66 |
| 2013-12-19 | -80.77 |
| 2013-12-18 | -80.77 |
| 2013-12-17 | -80.77 |
| 2013-12-16 | -80.77 |
| 2013-12-13 | -80.77 |
| 2013-12-12 | -80.77 |
| 2013-12-11 | -80.77 |
| 2013-12-10 | -80.77 |
| 2013-12-09 | -80.77 |
| 2013-12-06 | -80.77 |
| 2013-12-05 | -80.77 |
| 2013-12-04 | -80.77 |
| 2013-12-03 | -80.77 |
| 2013-12-02 | -81.03 |
| 2013-11-29 | -81.29 |
| 2013-11-28 | -81.16 |
| 2013-11-27 | -80.77 |
| 2013-11-26 | -80.77 |
| 2013-11-25 | -81.03 |
| 2013-11-22 | -80.38 |
| 2013-11-21 | -80.25 |
| 2013-11-20 | -80.00 |
| 2013-11-19 | -80.25 |
| 2013-11-18 | -80.38 |
| 2013-11-15 | -80.64 |
| 2013-11-14 | -80.38 |
| 2013-11-13 | -81.03 |
| 2013-11-12 | -80.51 |
| 2013-11-11 | -80.00 |
| 2013-11-08 | -79.74 |
| 2013-11-07 | -80.90 |
| 2013-11-06 | -81.03 |
| 2013-11-05 | -81.03 |
| 2013-11-04 | -81.29 |
| 2013-11-01 | -81.54 |
| 2013-10-31 | -81.67 |
| 2013-10-30 | -81.42 |
| 2013-10-29 | -81.80 |
| 2013-10-28 | -81.29 |
| 2013-10-25 | -81.16 |
| 2013-10-24 | -81.29 |
| 2013-10-23 | -81.42 |
| 2013-10-22 | -81.03 |
| 2013-10-21 | -81.80 |
| 2013-10-18 | -82.19 |
| 2013-10-17 | -82.45 |
| 2013-10-16 | -82.19 |
| 2013-10-15 | -82.58 |
| 2013-10-11 | -82.32 |
| 2013-10-10 | -82.32 |
| 2013-10-09 | -82.45 |
| 2013-10-08 | -82.45 |
| 2013-10-07 | -82.45 |
| 2013-10-04 | -82.58 |
| 2013-10-03 | -82.45 |
| 2013-10-02 | -82.96 |
| 2013-09-30 | -82.58 |
| 2013-09-27 | -82.45 |
| 2013-09-26 | -82.71 |
| 2013-09-25 | -82.45 |
| 2013-09-24 | -82.45 |
| 2013-09-23 | -82.58 |
| 2013-09-19 | -82.45 |
| 2013-09-18 | -82.58 |
| 2013-09-17 | -82.32 |
| 2013-09-16 | -83.09 |
| 2013-09-13 | -83.09 |
| 2013-09-12 | -82.96 |
| 2013-09-11 | -83.09 |
| 2013-09-10 | -83.09 |
| 2013-09-09 | -83.09 |
| 2013-09-06 | -83.22 |
| 2013-09-05 | -82.96 |
| 2013-09-04 | -83.22 |
| 2013-09-03 | -82.96 |
| 2013-09-02 | -83.09 |
| 2013-08-30 | -83.35 |
| 2013-08-29 | -83.22 |
| 2013-08-28 | -82.96 |
| 2013-08-27 | -82.58 |
| 2013-08-26 | -82.71 |
| 2013-08-23 | -82.95 |
| 2013-08-22 | -83.20 |
| 2013-08-21 | -83.08 |
| 2013-08-20 | -83.20 |
| 2013-08-19 | -82.83 |
| 2013-08-16 | -82.83 |
| 2013-08-15 | -82.58 |
| 2013-08-13 | -81.96 |
| 2013-08-12 | -83.58 |
| 2013-08-09 | -83.95 |
| 2013-08-08 | -83.83 |
| 2013-08-07 | -83.83 |
| 2013-08-06 | -83.95 |
| 2013-08-05 | -83.83 |
| 2013-08-02 | -83.83 |
| 2013-08-01 | -83.95 |
| 2013-07-31 | -83.95 |
| 2013-07-30 | -83.83 |
| 2013-07-29 | -83.70 |
| 2013-07-26 | -83.95 |
| 2013-07-25 | -83.70 |
| 2013-07-24 | -83.83 |
| 2013-07-23 | -83.58 |
| 2013-07-22 | -83.83 |
| 2013-07-19 | -83.95 |
| 2013-07-18 | -84.07 |
| 2013-07-17 | -83.95 |
| 2013-07-16 | -83.95 |
| 2013-07-15 | -83.95 |
| 2013-07-12 | -84.07 |
| 2013-07-11 | -84.20 |
| 2013-07-10 | -83.83 |
| 2013-07-09 | -83.83 |
| 2013-07-08 | -83.83 |
| 2013-07-05 | -83.83 |
| 2013-07-04 | -83.95 |
| 2013-07-03 | -84.20 |
| 2013-07-02 | -84.20 |
| 2013-06-28 | -83.83 |
| 2013-06-27 | -84.32 |
| 2013-06-26 | -83.95 |
| 2013-06-25 | -84.20 |
| 2013-06-24 | -84.45 |
| 2013-06-21 | -83.83 |
| 2013-06-20 | -84.07 |
| 2013-06-19 | -83.83 |
| 2013-06-18 | -83.70 |
| 2013-06-17 | -84.32 |
| 2013-06-14 | -84.32 |
| 2013-06-13 | -84.57 |
| 2013-06-11 | -83.95 |
| 2013-06-10 | -83.83 |
| 2013-06-07 | -83.95 |
| 2013-06-06 | -83.83 |
| 2013-06-05 | -83.45 |
| 2013-06-04 | -83.45 |
| 2013-06-03 | -83.58 |
| 2013-05-31 | -83.58 |
| 2013-05-30 | -83.95 |
| 2013-05-29 | -84.07 |
| 2013-05-28 | -83.83 |
| 2013-05-27 | -83.95 |
| 2013-05-24 | -84.32 |
| 2013-05-23 | -84.57 |
| 2013-05-22 | -84.45 |
| 2013-05-21 | -84.57 |
| 2013-05-20 | -84.07 |
| 2013-05-16 | -84.57 |
| 2013-05-15 | -84.20 |
| 2013-05-14 | -84.82 |
| 2013-05-13 | -84.95 |
| 2013-05-10 | -84.57 |
| 2013-05-09 | -84.82 |
| 2013-05-08 | -84.45 |
| 2013-05-07 | -84.57 |
| 2013-05-06 | -84.95 |
| 2013-05-03 | -84.95 |
| 2013-05-02 | -85.32 |
| 2013-04-30 | -85.07 |
| 2013-04-29 | -85.69 |
| 2013-04-26 | -85.82 |
| 2013-04-25 | -85.69 |
| 2013-04-24 | -85.57 |
| 2013-04-23 | -86.07 |
| 2013-04-22 | -85.82 |
| 2013-04-19 | -85.82 |
| 2013-04-18 | -86.44 |
| 2013-04-17 | -86.44 |
| 2013-04-16 | -86.07 |
| 2013-04-15 | -86.31 |
| 2013-04-12 | -86.31 |
| 2013-04-11 | -86.44 |
| 2013-04-10 | -86.56 |
| 2013-04-09 | -86.56 |
| 2013-04-08 | -86.56 |
| 2013-04-05 | -86.19 |
| 2013-04-03 | -85.57 |
| 2013-04-02 | -85.94 |
| 2013-03-28 | -85.82 |
| 2013-03-27 | -85.44 |
| 2013-03-26 | -85.32 |
| 2013-03-25 | -85.32 |
| 2013-03-22 | -85.44 |
| 2013-03-21 | -85.32 |
| 2013-03-20 | -85.69 |
| 2013-03-19 | -85.69 |
| 2013-03-18 | -86.07 |
| 2013-03-15 | -85.32 |
| 2013-03-14 | -85.07 |
| 2013-03-13 | -85.69 |
| 2013-03-12 | -84.70 |
| 2013-03-11 | -84.20 |
| 2013-03-08 | -84.20 |
| 2013-03-07 | -84.32 |
| 2013-03-06 | -84.07 |
| 2013-03-05 | -84.45 |
| 2013-03-04 | -84.32 |
| 2013-03-01 | -83.95 |
| 2013-02-28 | -83.83 |
| 2013-02-27 | -83.95 |
| 2013-02-26 | -84.07 |
| 2013-02-25 | -83.45 |
| 2013-02-22 | -82.95 |
| 2013-02-21 | -83.95 |
| 2013-02-20 | -83.45 |
| 2013-02-19 | -83.70 |
| 2013-02-18 | -83.20 |
| 2013-02-15 | -83.08 |
| 2013-02-14 | -83.33 |
| 2013-02-08 | -83.70 |
| 2013-02-07 | -84.20 |
| 2013-02-06 | -83.33 |
| 2013-02-05 | -83.58 |
| 2013-02-04 | -83.08 |
| 2013-02-01 | -82.83 |
| 2013-01-31 | -82.33 |
| 2013-01-30 | -83.70 |
| 2013-01-29 | -84.32 |
| 2013-01-28 | -83.95 |
| 2013-01-25 | -84.07 |
| 2013-01-24 | -83.58 |
| 2013-01-23 | -83.95 |
| 2013-01-22 | -83.08 |
| 2013-01-21 | -85.57 |
| 2013-01-18 | -86.31 |
| 2013-01-17 | -86.31 |
| 2013-01-16 | -86.19 |
| 2013-01-15 | -86.31 |
| 2013-01-14 | -87.06 |
| 2013-01-11 | -87.56 |
| 2013-01-10 | -87.06 |
| 2013-01-09 | -87.18 |
| 2013-01-08 | -87.68 |
| 2013-01-07 | -88.30 |
| 2013-01-04 | -88.80 |
| 2013-01-03 | -88.68 |
| 2013-01-02 | -88.68 |
| 2012-12-31 | -88.93 |
| 2012-12-28 | -88.93 |
| 2012-12-27 | -88.80 |
| 2012-12-24 | -88.93 |
| 2012-12-21 | -89.05 |
| 2012-12-20 | -89.05 |
| 2012-12-19 | -88.93 |
| 2012-12-18 | -88.93 |
| 2012-12-17 | -88.80 |
| 2012-12-14 | -89.05 |
| 2012-12-13 | -89.05 |
| 2012-12-12 | -88.93 |
| 2012-12-11 | -89.05 |
| 2012-12-10 | -89.18 |
| 2012-12-07 | -89.05 |
| 2012-12-06 | -89.18 |
| 2012-12-05 | -89.18 |
| 2012-12-04 | -89.30 |
| 2012-12-03 | -89.49 |
| 2012-11-30 | -89.24 |
| 2012-11-29 | -89.49 |
| 2012-11-28 | -89.49 |
| 2012-11-27 | -89.49 |
| 2012-11-26 | -89.36 |
| 2012-11-23 | -89.36 |
| 2012-11-22 | -89.36 |
| 2012-11-21 | -89.24 |
| 2012-11-20 | -89.73 |
| 2012-11-19 | -89.61 |
| 2012-11-16 | -89.49 |
| 2012-11-15 | -89.49 |
| 2012-11-14 | -89.12 |
| 2012-11-13 | -89.49 |
| 2012-11-12 | -89.36 |
| 2012-11-09 | -89.36 |
| 2012-11-08 | -89.36 |
| 2012-11-07 | -89.36 |
| 2012-11-06 | -89.36 |
| 2012-11-05 | -89.36 |
| 2012-11-02 | -89.61 |
| 2012-11-01 | -89.73 |
| 2012-10-31 | -89.61 |
| 2012-10-30 | -89.85 |
| 2012-10-29 | -89.73 |
| 2012-10-26 | -89.36 |
| 2012-10-25 | -89.00 |
| 2012-10-24 | -88.88 |
| 2012-10-22 | -88.88 |
| 2012-10-19 | -88.88 |
| 2012-10-18 | -89.00 |
| 2012-10-17 | -88.88 |
| 2012-10-16 | -88.88 |
| 2012-10-15 | -88.63 |
| 2012-10-12 | -88.75 |
| 2012-10-11 | -88.75 |
| 2012-10-10 | -88.63 |
| 2012-10-09 | -88.63 |
| 2012-10-08 | -88.39 |
| 2012-10-05 | -88.51 |
| 2012-10-04 | -88.51 |
| 2012-10-03 | -88.75 |
| 2012-09-28 | -88.63 |
| 2012-09-27 | -88.51 |
| 2012-09-26 | -88.51 |
| 2012-09-25 | -88.14 |
| 2012-09-24 | -88.51 |
| 2012-09-21 | -89.24 |
| 2012-09-20 | -89.12 |
| 2012-09-19 | -88.88 |
| 2012-09-18 | -88.88 |
| 2012-09-17 | -88.88 |
| 2012-09-14 | -89.36 |
| 2012-09-13 | -90.10 |
| 2012-09-12 | -90.22 |
| 2012-09-11 | -90.34 |
| 2012-09-10 | -90.34 |
| 2012-09-07 | -90.34 |
| 2012-09-06 | -90.34 |
| 2012-09-05 | -90.34 |
| 2012-09-04 | -90.34 |
| 2012-09-03 | -90.22 |
| 2012-08-31 | -90.46 |
| 2012-08-30 | -90.46 |
| 2012-08-29 | -90.10 |
| 2012-08-28 | -90.10 |
| 2012-08-27 | -90.10 |
| 2012-08-24 | -89.98 |
| 2012-08-23 | -89.98 |
| 2012-08-22 | -90.09 |
| 2012-08-21 | -89.86 |
| 2012-08-20 | -90.09 |
| 2012-08-17 | -90.21 |
| 2012-08-16 | -90.09 |
| 2012-08-15 | -89.86 |
| 2012-08-14 | -89.86 |
| 2012-08-13 | -89.75 |
| 2012-08-10 | -89.75 |
| 2012-08-09 | -89.75 |
| 2012-08-08 | -89.86 |
| 2012-08-07 | -89.98 |
| 2012-08-06 | -89.86 |
| 2012-08-03 | -90.55 |
| 2012-08-02 | -90.55 |
| 2012-08-01 | -90.32 |
| 2012-07-31 | -90.32 |
| 2012-07-30 | -90.09 |
| 2012-07-27 | -89.98 |
| 2012-07-26 | -90.32 |
| 2012-07-25 | -89.51 |
| 2012-07-24 | -90.21 |
| 2012-07-23 | -90.55 |
| 2012-07-20 | -90.21 |
| 2012-07-19 | -90.44 |
| 2012-07-18 | -90.78 |
| 2012-07-17 | -90.67 |
| 2012-07-16 | -90.55 |
| 2012-07-13 | -90.78 |
| 2012-07-12 | -90.78 |
| 2012-07-11 | -90.67 |
| 2012-07-10 | -90.78 |
| 2012-07-09 | -90.78 |
| 2012-07-06 | -90.67 |
| 2012-07-05 | -90.78 |
| 2012-07-04 | -90.67 |
| 2012-07-03 | -90.67 |
| 2012-06-29 | -90.67 |
| 2012-06-28 | -90.67 |
| 2012-06-27 | -90.55 |
| 2012-06-26 | -90.55 |
| 2012-06-25 | -90.67 |
| 2012-06-22 | -90.55 |
| 2012-06-21 | -90.32 |
| 2012-06-20 | -90.32 |
| 2012-06-19 | -90.55 |
| 2012-06-18 | -90.67 |
| 2012-06-15 | -90.78 |
| 2012-06-14 | -90.90 |
| 2012-06-13 | -90.67 |
| 2012-06-12 | -90.67 |
| 2012-06-11 | -90.78 |
| 2012-06-08 | -90.78 |
| 2012-06-07 | -90.90 |
| 2012-06-06 | -91.36 |
| 2012-06-05 | -91.36 |
| 2012-06-04 | -91.24 |
| 2012-06-01 | -91.36 |
| 2012-05-31 | -91.36 |
| 2012-05-30 | -91.24 |
| 2012-05-29 | -90.90 |
| 2012-05-28 | -91.13 |
| 2012-05-25 | -91.24 |
| 2012-05-24 | -91.13 |
| 2012-05-23 | -91.24 |
| 2012-05-22 | -91.01 |
| 2012-05-21 | -91.36 |
| 2012-05-18 | -91.47 |
| 2012-05-17 | -91.01 |
| 2012-05-16 | -91.24 |
| 2012-05-15 | -90.78 |
| 2012-05-14 | -91.24 |
| 2012-05-11 | -90.90 |
| 2012-05-10 | -90.90 |
| 2012-05-09 | -90.78 |
| 2012-05-08 | -90.78 |
| 2012-05-07 | -90.67 |
| 2012-05-04 | -90.44 |
| 2012-05-03 | -90.32 |
| 2012-05-02 | -90.21 |
| 2012-04-30 | -90.32 |
| 2012-04-27 | -90.44 |
| 2012-04-26 | -90.44 |
| 2012-04-25 | -90.32 |
| 2012-04-24 | -90.44 |
| 2012-04-23 | -90.67 |
| 2012-04-20 | -90.32 |
| 2012-04-19 | -90.21 |
| 2012-04-18 | -90.09 |
| 2012-04-17 | -89.98 |
| 2012-04-16 | -90.44 |
| 2012-04-13 | -90.44 |
| 2012-04-12 | -90.78 |
| 2012-04-11 | -90.67 |
| 2012-04-10 | -90.90 |
| 2012-04-05 | -90.67 |
| 2012-04-03 | -90.55 |
| 2012-04-02 | -90.67 |
| 2012-03-30 | -90.90 |
| 2012-03-29 | -90.90 |
| 2012-03-28 | -90.78 |
| 2012-03-27 | -90.55 |
| 2012-03-26 | -90.90 |
| 2012-03-23 | -90.78 |
| 2012-03-22 | -90.90 |
| 2012-03-21 | -90.67 |
| 2012-03-20 | -90.55 |
| 2012-03-19 | -90.32 |
| 2012-03-16 | -90.09 |
| 2012-03-15 | -89.98 |
| 2012-03-14 | -89.98 |
| 2012-03-13 | -89.75 |
| 2012-03-12 | -90.44 |
| 2012-03-09 | -90.32 |
| 2012-03-08 | -90.44 |
| 2012-03-07 | -90.90 |
| 2012-03-06 | -90.90 |
| 2012-03-05 | -90.09 |
| 2012-03-02 | -89.63 |
| 2012-03-01 | -89.86 |
| 2012-02-29 | -89.51 |
| 2012-02-28 | -89.86 |
| 2012-02-27 | -89.51 |
| 2012-02-24 | -89.05 |
| 2012-02-23 | -89.63 |
| 2012-02-22 | -90.32 |
| 2012-02-21 | -90.78 |
| 2012-02-20 | -90.44 |
| 2012-02-17 | -90.78 |
| 2012-02-16 | -90.90 |
| 2012-02-15 | -90.90 |
| 2012-02-14 | -91.24 |
| 2012-02-13 | -91.24 |
| 2012-02-10 | -91.01 |
| 2012-02-09 | -90.78 |
| 2012-02-08 | -91.01 |
| 2012-02-07 | -91.59 |
| 2012-02-06 | -91.36 |
| 2012-02-03 | -91.93 |
| 2012-02-02 | -92.05 |
| 2012-02-01 | -92.40 |
| 2012-01-31 | -92.28 |
| 2012-01-30 | -92.40 |
| 2012-01-27 | -92.28 |
| 2012-01-26 | -92.28 |
| 2012-01-20 | -92.28 |
| 2012-01-19 | -92.51 |
| 2012-01-18 | -92.74 |
| 2012-01-17 | -92.74 |
| 2012-01-16 | -92.86 |
| 2012-01-13 | -92.74 |
| 2012-01-12 | -92.74 |
| 2012-01-11 | -92.86 |
| 2012-01-10 | -92.74 |
| 2012-01-09 | -92.74 |
| 2012-01-06 | -92.97 |
| 2012-01-05 | -92.74 |
| 2012-01-04 | -92.86 |
| 2012-01-03 | -92.74 |
| 2011-12-30 | -92.86 |
| 2011-12-29 | -92.86 |
| 2011-12-28 | -92.74 |
| 2011-12-23 | -92.51 |
| 2011-12-22 | -92.51 |
| 2011-12-21 | -92.51 |
| 2011-12-20 | -92.86 |
| 2011-12-19 | -92.74 |
| 2011-12-16 | -92.63 |
| 2011-12-15 | -92.63 |
| 2011-12-14 | -92.63 |
| 2011-12-13 | -92.51 |
| 2011-12-12 | -92.28 |
| 2011-12-09 | -92.28 |
| 2011-12-08 | -92.16 |
| 2011-12-07 | -92.16 |
| 2011-12-06 | -92.05 |
| 2011-12-05 | -92.28 |
| 2011-12-02 | -92.05 |
| 2011-12-01 | -92.22 |
| 2011-11-30 | -92.45 |
| 2011-11-29 | -92.34 |
| 2011-11-28 | -92.56 |
| 2011-11-25 | -92.45 |
| 2011-11-24 | -92.22 |
| 2011-11-23 | -92.34 |
| 2011-11-22 | -92.22 |
| 2011-11-21 | -92.11 |
| 2011-11-18 | -92.00 |
| 2011-11-17 | -91.77 |
| 2011-11-16 | -92.22 |
| 2011-11-15 | -92.00 |
| 2011-11-14 | -91.88 |
| 2011-11-11 | -92.45 |
| 2011-11-10 | -92.34 |
| 2011-11-09 | -92.11 |
| 2011-11-08 | -91.88 |
| 2011-11-07 | -92.11 |
| 2011-11-04 | -91.88 |
| 2011-11-03 | -92.11 |
| 2011-11-02 | -92.00 |
| 2011-11-01 | -92.11 |
| 2011-10-31 | -91.77 |
| 2011-10-28 | -91.55 |
| 2011-10-27 | -91.88 |
| 2011-10-26 | -93.01 |
| 2011-10-25 | -92.90 |
| 2011-10-24 | -92.90 |
| 2011-10-21 | -93.01 |
| 2011-10-20 | -92.90 |
| 2011-10-19 | -92.45 |
| 2011-10-18 | -93.01 |
| 2011-10-17 | -92.34 |
| 2011-10-14 | -92.45 |
| 2011-10-13 | -91.88 |
| 2011-10-12 | -92.45 |
| 2011-10-11 | -93.01 |
| 2011-10-10 | -93.12 |
| 2011-10-07 | -93.01 |
| 2011-10-06 | -93.12 |
| 2011-10-04 | -93.46 |
| 2011-10-03 | -93.01 |
| 2011-09-30 | -92.67 |
| 2011-09-28 | -92.56 |
| 2011-09-27 | -92.34 |
| 2011-09-26 | -92.67 |
| 2011-09-23 | -92.45 |
| 2011-09-22 | -91.88 |
| 2011-09-21 | -91.10 |
| 2011-09-20 | -91.43 |
| 2011-09-19 | -91.21 |
| 2011-09-16 | -91.10 |
| 2011-09-15 | -90.87 |
| 2011-09-14 | -90.87 |
| 2011-09-12 | -90.76 |
| 2011-09-09 | -90.19 |
| 2011-09-08 | -90.31 |
| 2011-09-07 | -90.31 |
| 2011-09-06 | -90.53 |
| 2011-09-05 | -90.42 |
| 2011-09-02 | -90.42 |
| 2011-09-01 | -90.19 |
| 2011-08-31 | -90.42 |
| 2011-08-30 | -90.08 |
| 2011-08-29 | -90.08 |
| 2011-08-26 | -90.19 |
| 2011-08-25 | -90.19 |
| 2011-08-24 | -90.19 |
| 2011-08-23 | -90.19 |
| 2011-08-22 | -90.64 |
| 2011-08-19 | -90.42 |
| 2011-08-18 | -90.08 |
| 2011-08-17 | -89.97 |
| 2011-08-16 | -89.86 |
| 2011-08-15 | -89.86 |
| 2011-08-12 | -89.86 |
| 2011-08-11 | -89.86 |
| 2011-08-10 | -89.86 |
| 2011-08-09 | -90.53 |
| 2011-08-08 | -90.31 |
| 2011-08-05 | -89.40 |
| 2011-08-04 | -88.62 |
| 2011-08-03 | -89.29 |
| 2011-08-02 | -89.29 |
| 2011-08-01 | -89.40 |
| 2011-07-29 | -89.18 |
| 2011-07-28 | -89.29 |
| 2011-07-27 | -89.18 |
| 2011-07-26 | -89.18 |
| 2011-07-25 | -89.40 |
| 2011-07-22 | -89.18 |
| 2011-07-21 | -89.40 |
| 2011-07-20 | -89.29 |
| 2011-07-19 | -89.40 |
| 2011-07-18 | -89.29 |
| 2011-07-15 | -89.29 |
| 2011-07-14 | -89.18 |
| 2011-07-13 | -89.08 |
| 2011-07-12 | -89.18 |
| 2011-07-11 | -89.08 |
| 2011-07-08 | -89.08 |
| 2011-07-07 | -89.08 |
| 2011-07-06 | -89.08 |
| 2011-07-05 | -88.86 |
| 2011-07-04 | -88.75 |
| 2011-06-30 | -89.08 |
| 2011-06-29 | -89.08 |
| 2011-06-28 | -88.86 |
| 2011-06-27 | -88.86 |
| 2011-06-24 | -88.86 |
| 2011-06-23 | -89.18 |
| 2011-06-22 | -88.97 |
| 2011-06-21 | -88.75 |
| 2011-06-20 | -88.64 |
| 2011-06-17 | -89.18 |
| 2011-06-16 | -89.18 |
| 2011-06-15 | -89.08 |
| 2011-06-14 | -89.18 |
| 2011-06-13 | -89.08 |
| 2011-06-10 | -89.18 |
| 2011-06-09 | -89.29 |
| 2011-06-08 | -88.86 |
| 2011-06-07 | -88.86 |
| 2011-06-03 | -88.53 |
| 2011-06-02 | -88.53 |
| 2011-06-01 | -88.43 |
| 2011-05-31 | -88.43 |
| 2011-05-30 | -88.86 |
| 2011-05-27 | -88.75 |
| 2011-05-26 | -88.64 |
| 2011-05-25 | -88.75 |
| 2011-05-24 | -88.53 |
| 2011-05-23 | -88.32 |
| 2011-05-20 | -88.10 |
| 2011-05-19 | -87.89 |
| 2011-05-18 | -87.99 |
| 2011-05-17 | -87.99 |
| 2011-05-16 | -87.89 |
| 2011-05-13 | -87.99 |
| 2011-05-12 | -88.32 |
| 2011-05-11 | -88.21 |
| 2011-05-09 | -88.21 |
| 2011-05-06 | -87.89 |
| 2011-05-05 | -87.99 |
| 2011-05-04 | -87.78 |
| 2011-05-03 | -87.56 |
| 2011-04-29 | -87.24 |
| 2011-04-28 | -86.80 |
| 2011-04-27 | -87.02 |
| 2011-04-26 | -87.34 |
| 2011-04-21 | -87.45 |
| 2011-04-20 | -87.34 |
| 2011-04-19 | -87.24 |
| 2011-04-18 | -87.34 |
| 2011-04-15 | -87.24 |
| 2011-04-14 | -87.13 |
| 2011-04-13 | -87.02 |
| 2011-04-12 | -87.34 |
| 2011-04-11 | -87.24 |
| 2011-04-08 | -87.24 |
| 2011-04-07 | -86.70 |
| 2011-04-06 | -86.48 |
| 2011-04-04 | -87.13 |
| 2011-04-01 | -87.67 |
| 2011-03-31 | -87.78 |
| 2011-03-30 | -87.56 |
| 2011-03-29 | -88.10 |
| 2011-03-28 | -87.89 |
| 2011-03-25 | -87.89 |
| 2011-03-24 | -87.99 |
| 2011-03-23 | -87.78 |
| 2011-03-22 | -88.43 |
| 2011-03-21 | -88.32 |
| 2011-03-18 | -88.75 |
| 2011-03-17 | -89.29 |
| 2011-03-16 | -88.86 |
| 2011-03-15 | -88.97 |
| 2011-03-14 | -88.97 |
| 2011-03-11 | -88.86 |
| 2011-03-10 | -88.75 |
| 2011-03-09 | -88.64 |
| 2011-03-08 | -88.64 |
| 2011-03-07 | -88.64 |
| 2011-03-04 | -88.43 |
| 2011-03-03 | -88.53 |
| 2011-03-02 | -88.97 |
| 2011-03-01 | -88.86 |
| 2011-02-28 | -88.97 |
| 2011-02-25 | -89.29 |
| 2011-02-24 | -89.08 |
| 2011-02-23 | -89.40 |
| 2011-02-22 | -89.08 |
| 2011-02-21 | -87.99 |
| 2011-02-18 | -86.70 |
| 2011-02-17 | -86.48 |
| 2011-02-16 | -85.72 |
| 2011-02-15 | -85.51 |
| 2011-02-14 | -85.07 |
| 2011-02-11 | -84.75 |
| 2011-02-10 | -85.29 |
| 2011-02-09 | -85.40 |
| 2011-02-08 | -84.42 |
| 2011-02-07 | -84.86 |
| 2011-02-02 | -84.42 |
| 2011-02-01 | -83.99 |
| 2011-01-31 | -82.26 |
| 2011-01-28 | -83.45 |
| 2011-01-27 | -80.53 |
| 2011-01-26 | -80.53 |
| 2011-01-25 | -77.83 |
| 2011-01-24 | -75.66 |
| 2011-01-21 | -73.50 |
| 2011-01-20 | -78.91 |
| 2011-01-19 | -79.45 |
| 2011-01-18 | -80.53 |
| 2011-01-17 | -86.43 |
| 2011-01-14 | -85.83 |
| 2011-01-13 | -85.68 |
| 2011-01-12 | -85.38 |
| 2011-01-11 | -85.23 |
| 2011-01-10 | -85.08 |
| 2011-01-07 | -85.08 |
| 2011-01-06 | -84.93 |
| 2011-01-05 | -84.64 |
| 2011-01-04 | -85.23 |
| 2011-01-03 | -85.23 |
| 2010-12-31 | -85.53 |
| 2010-12-30 | -85.53 |
| 2010-12-29 | -85.23 |
| 2010-12-28 | -85.08 |
| 2010-12-24 | -85.23 |
| 2010-12-23 | -85.23 |
| 2010-12-22 | -85.08 |
| 2010-12-21 | -84.93 |
| 2010-12-20 | -85.08 |
| 2010-12-17 | -84.78 |
| 2010-12-16 | -85.08 |
| 2010-12-15 | -82.99 |
| 2010-12-14 | -81.95 |
| 2010-12-13 | -75.83 |
| 2010-12-10 | -75.83 |
| 2010-12-09 | -75.83 |
| 2010-12-08 | -75.54 |
| 2010-12-07 | -75.24 |
| 2010-12-06 | -75.09 |
| 2010-12-03 | -74.79 |
| 2010-12-02 | -74.79 |
| 2010-12-01 | -75.09 |
| 2010-11-30 | -75.09 |
| 2010-11-29 | -75.09 |
| 2010-11-26 | -74.65 |
| 2010-11-25 | -75.23 |
| 2010-11-24 | -75.53 |
| 2010-11-23 | -75.67 |
| 2010-11-22 | -74.94 |
| 2010-11-19 | -74.50 |
| 2010-11-18 | -74.50 |
| 2010-11-17 | -74.36 |
| 2010-11-16 | -74.21 |
| 2010-11-15 | -73.77 |
| 2010-11-12 | -74.36 |
| 2010-11-11 | -74.21 |
| 2010-11-10 | -74.50 |
| 2010-11-09 | -74.06 |
| 2010-11-08 | -73.62 |
| 2010-11-05 | -73.62 |
| 2010-11-04 | -73.48 |
| 2010-11-03 | -72.45 |
| 2010-11-02 | -72.89 |
| 2010-11-01 | -72.89 |
| 2010-10-29 | -72.60 |
| 2010-10-28 | -72.01 |
| 2010-10-27 | -72.60 |
| 2010-10-26 | -72.16 |
| 2010-10-25 | -72.16 |
| 2010-10-22 | -72.01 |
| 2010-10-21 | -72.01 |
| 2010-10-20 | -72.16 |
| 2010-10-19 | -71.42 |
| 2010-10-18 | -70.84 |
| 2010-10-15 | -70.69 |
| 2010-10-14 | -70.69 |
| 2010-10-13 | -70.69 |
| 2010-10-12 | -70.40 |
| 2010-10-11 | -70.25 |
| 2010-10-08 | -69.96 |
| 2010-10-07 | -70.55 |
| 2010-10-06 | -70.69 |
| 2010-10-05 | -70.69 |
| 2010-10-04 | -70.40 |
| 2010-09-30 | -70.55 |
| 2010-09-29 | -70.40 |
| 2010-09-28 | -70.55 |
| 2010-09-27 | -69.96 |
| 2010-09-24 | -71.72 |
| 2010-09-22 | -71.72 |
| 2010-09-21 | -71.57 |
| 2010-09-20 | -71.28 |
| 2010-09-17 | -71.42 |
| 2010-09-16 | -71.72 |
| 2010-09-15 | -72.30 |
| 2010-09-14 | -71.86 |
| 2010-09-13 | -73.62 |
| 2010-09-10 | -73.62 |
| 2010-09-09 | -73.92 |
| 2010-09-08 | -74.06 |
| 2010-09-07 | -73.77 |
| 2010-09-06 | -73.33 |
| 2010-09-03 | -74.06 |
| 2010-09-02 | -74.65 |
| 2010-09-01 | -74.94 |
| 2010-08-31 | -75.23 |
| 2010-08-30 | -75.09 |
| 2010-08-27 | -75.38 |
| 2010-08-26 | -73.77 |
| 2010-08-25 | -73.33 |
| 2010-08-24 | -72.45 |
| 2010-08-23 | -72.30 |
| 2010-08-20 | -71.86 |
| 2010-08-19 | -71.86 |
| 2010-08-18 | -71.72 |
| 2010-08-17 | -71.72 |
| 2010-08-16 | -72.01 |
| 2010-08-13 | -69.52 |
| 2010-08-12 | -69.52 |
| 2010-08-11 | -68.35 |
| 2010-08-10 | -69.35 |
| 2010-08-09 | -67.78 |
| 2010-08-06 | -70.63 |
| 2010-08-05 | -69.77 |
| 2010-08-04 | -71.34 |
| 2010-08-03 | -73.48 |
| 2010-08-02 | -73.34 |
| 2010-07-30 | -73.91 |
| 2010-07-29 | -74.19 |
| 2010-07-28 | -74.19 |
| 2010-07-27 | -74.19 |
| 2010-07-26 | -74.05 |
| 2010-07-23 | -73.91 |
| 2010-07-22 | -73.91 |
| 2010-07-21 | -73.91 |
| 2010-07-20 | -73.91 |
| 2010-07-19 | -74.19 |
| 2010-07-16 | -74.48 |
| 2010-07-15 | -74.48 |
| 2010-07-14 | -73.77 |
| 2010-07-13 | -73.48 |
| 2010-07-12 | -75.33 |
| 2010-07-09 | -74.76 |
| 2010-07-08 | -74.91 |
| 2010-07-07 | -74.34 |
| 2010-07-06 | -75.76 |
| 2010-07-05 | -76.76 |
| 2010-07-02 | -76.90 |
| 2010-06-30 | -76.90 |
| 2010-06-29 | -76.62 |
| 2010-06-28 | -76.76 |
| 2010-06-25 | -78.04 |
| 2010-06-24 | -77.62 |
| 2010-06-23 | -77.76 |
| 2010-06-22 | -77.76 |
| 2010-06-21 | -77.62 |
| 2010-06-18 | -78.04 |
| 2010-06-17 | -77.90 |
| 2010-06-15 | -77.62 |
| 2010-06-14 | -77.62 |
| 2010-06-11 | -77.76 |
| 2010-06-10 | -77.90 |
| 2010-06-09 | -77.62 |
| 2010-06-08 | -77.90 |
| 2010-06-07 | -78.76 |
| 2010-06-04 | -79.04 |
| 2010-06-03 | -78.33 |
| 2010-06-02 | -78.61 |
| 2010-06-01 | -78.61 |
| 2010-05-31 | -78.19 |
| 2010-05-28 | -78.04 |
| 2010-05-27 | -79.47 |
| 2010-05-26 | -80.32 |
| 2010-05-25 | -80.32 |
| 2010-05-24 | -79.90 |
| 2010-05-20 | -80.18 |
| 2010-05-19 | -78.47 |
| 2010-05-18 | -77.76 |
| 2010-05-17 | -78.61 |
| 2010-05-14 | -77.33 |
| 2010-05-13 | -76.90 |
| 2010-05-12 | -77.04 |
| 2010-05-11 | -77.47 |
| 2010-05-10 | -76.76 |
| 2010-05-07 | -77.47 |
| 2010-05-06 | -77.33 |
| 2010-05-05 | -76.05 |
| 2010-05-04 | -75.05 |
| 2010-05-03 | -74.91 |
| 2010-04-30 | -74.62 |
| 2010-04-29 | -74.34 |
| 2010-04-28 | -74.05 |
| 2010-04-27 | -73.62 |
| 2010-04-26 | -73.20 |
| 2010-04-23 | -73.34 |
| 2010-04-22 | -73.05 |
| 2010-04-21 | -73.34 |
| 2010-04-20 | -73.20 |
| 2010-04-19 | -73.48 |
| 2010-04-16 | -72.48 |
| 2010-04-15 | -72.05 |
| 2010-04-14 | -72.63 |
| 2010-04-13 | -73.34 |
| 2010-04-12 | -72.91 |
| 2010-04-09 | -72.91 |
| 2010-04-08 | -72.91 |
| 2010-04-07 | -72.91 |
| 2010-04-01 | -73.05 |
| 2010-03-31 | -72.91 |
| 2010-03-30 | -73.77 |
| 2010-03-29 | -73.20 |
| 2010-03-26 | -72.20 |
| 2010-03-25 | -72.20 |
| 2010-03-24 | -72.34 |
| 2010-03-23 | -74.19 |
| 2010-03-22 | -75.90 |
| 2010-03-19 | -75.48 |
| 2010-03-18 | -74.48 |
| 2010-03-17 | -73.20 |
| 2010-03-16 | -73.05 |
| 2010-03-15 | -71.48 |
| 2010-03-12 | -71.63 |
| 2010-03-11 | -69.92 |
| 2010-03-10 | -68.92 |
| 2010-03-09 | -71.34 |
| 2010-03-08 | -73.05 |
| 2010-03-05 | -73.48 |
| 2010-03-04 | -73.20 |
| 2010-03-03 | -74.05 |
| 2010-03-02 | -73.05 |
| 2010-03-01 | -71.48 |
| 2010-02-26 | -70.63 |
| 2010-02-25 | -69.63 |
| 2010-02-24 | -68.35 |
| 2010-02-23 | -67.92 |
| 2010-02-22 | -61.50 |
| 2010-02-19 | -62.22 |
| 2010-02-18 | -60.08 |
| 2010-02-17 | -57.94 |
| 2010-02-12 | -57.23 |
| 2010-02-11 | -57.94 |
| 2010-02-10 | -68.28 |
| 2010-02-09 | -68.89 |
| 2010-02-08 | -70.11 |
| 2010-02-05 | -69.70 |
| 2010-02-04 | -68.89 |
| 2010-02-03 | -69.70 |
| 2010-02-02 | -71.12 |
| 2010-02-01 | -71.53 |
| 2010-01-29 | -71.94 |
| 2010-01-28 | -71.73 |
| 2010-01-27 | -71.73 |
| 2010-01-26 | -71.73 |
| 2010-01-25 | -71.53 |
| 2010-01-22 | -71.33 |
| 2010-01-21 | -70.51 |
| 2010-01-20 | -69.09 |
| 2010-01-19 | -68.89 |
| 2010-01-18 | -68.89 |
| 2010-01-15 | -67.87 |
| 2010-01-14 | -59.94 |
| 2010-01-13 | -59.94 |
| 2010-01-12 | -59.94 |
| 2010-01-11 | -59.74 |
| 2010-01-08 | -58.72 |
| 2010-01-07 | -59.33 |
| 2010-01-06 | -58.52 |
| 2010-01-05 | -58.31 |
| 2010-01-04 | -58.92 |
| 2009-12-31 | -58.52 |
| 2009-12-30 | -58.72 |
| 2009-12-29 | -60.14 |
| 2009-12-28 | -60.35 |
| 2009-12-24 | -61.35 |
| 2009-12-23 | -61.55 |
| 2009-12-22 | -62.15 |
| 2009-12-21 | -61.95 |
| 2009-12-18 | -61.35 |
| 2009-12-17 | -59.74 |
| 2009-12-16 | -59.34 |
| 2009-12-15 | -58.74 |
| 2009-12-14 | -59.94 |
| 2009-12-11 | -59.74 |
| 2009-12-10 | -59.54 |
| 2009-12-09 | -59.14 |
| 2009-12-08 | -57.54 |
| 2009-12-07 | -58.74 |
| 2009-12-04 | -61.95 |
| 2009-12-03 | -60.15 |
| 2009-12-02 | -59.14 |
| 2009-12-01 | -59.74 |
| 2009-11-30 | -59.94 |
| 2009-11-27 | -61.15 |
| 2009-11-26 | -57.54 |
| 2009-11-25 | -57.54 |
| 2009-11-24 | -56.94 |
| 2009-11-23 | -56.94 |
| 2009-11-20 | -56.74 |
| 2009-11-19 | -55.54 |
| 2009-11-18 | -56.54 |
| 2009-11-17 | -53.74 |
| 2009-11-16 | -48.93 |
| 2009-11-13 | -49.93 |
| 2009-11-12 | -57.94 |
| 2009-11-11 | -57.34 |
| 2009-11-10 | -56.74 |
| 2009-11-09 | -56.14 |
| 2009-11-06 | -57.34 |
| 2009-11-05 | -57.54 |
| 2009-11-04 | -58.34 |
| 2009-11-03 | -58.54 |
| 2009-11-02 | -55.74 |
| 2009-10-30 | -54.74 |
| 2009-10-29 | -53.74 |
| 2009-10-28 | -52.53 |
| 2009-10-27 | -59.34 |
| 2009-10-23 | -62.15 |
| 2009-10-22 | -66.55 |
| 2009-10-21 | -66.55 |
| 2009-10-20 | -66.35 |
| 2009-10-19 | -66.55 |
| 2009-10-16 | -66.95 |
| 2009-10-15 | -66.75 |
| 2009-10-14 | -66.75 |
| 2009-10-13 | -65.75 |
| 2009-10-12 | -66.15 |
| 2009-10-09 | -66.55 |
| 2009-10-08 | -67.56 |
| 2009-10-07 | -67.15 |
| 2009-10-06 | -66.75 |
| 2009-10-05 | -66.95 |
| 2009-10-02 | -68.36 |
| 2009-09-30 | -67.56 |
| 2009-09-29 | -67.56 |
| 2009-09-28 | -68.16 |
| 2009-09-25 | -67.36 |
| 2009-09-24 | -67.15 |
| 2009-09-23 | -66.75 |
| 2009-09-22 | -66.35 |
| 2009-09-21 | -65.95 |
| 2009-09-18 | -65.95 |
| 2009-09-17 | -66.95 |
| 2009-09-16 | -66.75 |
| 2009-09-15 | -66.75 |
| 2009-09-14 | -66.55 |
| 2009-09-11 | -66.15 |
| 2009-09-10 | -65.95 |
| 2009-09-09 | -66.35 |
| 2009-09-08 | -66.15 |
| 2009-09-07 | -66.75 |
| 2009-09-04 | -66.95 |
| 2009-09-03 | -67.36 |
| 2009-09-02 | -67.76 |
| 2009-09-01 | -67.76 |
| 2009-08-31 | -68.16 |
| 2009-08-28 | -67.36 |
| 2009-08-27 | -67.36 |
| 2009-08-26 | -66.95 |
| 2009-08-25 | -66.55 |
| 2009-08-24 | -66.35 |
| 2009-08-21 | -66.15 |
| 2009-08-20 | -65.95 |
| 2009-08-19 | -67.15 |
| 2009-08-18 | -66.96 |
| 2009-08-17 | -66.77 |
| 2009-08-14 | -66.18 |
| 2009-08-13 | -66.18 |
| 2009-08-12 | -66.38 |
| 2009-08-11 | -66.18 |
| 2009-08-10 | -66.18 |
| 2009-08-07 | -66.18 |
| 2009-08-06 | -65.21 |
| 2009-08-05 | -65.60 |
| 2009-08-04 | -65.41 |
| 2009-08-03 | -65.60 |
| 2009-07-31 | -66.96 |
| 2009-07-30 | -67.35 |
| 2009-07-29 | -66.77 |
| 2009-07-28 | -66.18 |
| 2009-07-27 | -66.57 |
| 2009-07-24 | -66.18 |
| 2009-07-23 | -65.60 |
| 2009-07-22 | -69.49 |
| 2009-07-21 | -69.88 |
| 2009-07-20 | -69.49 |
| 2009-07-17 | -69.68 |
| 2009-07-16 | -70.26 |
| 2009-07-15 | -70.65 |
| 2009-07-14 | -71.24 |
| 2009-07-13 | -72.01 |
| 2009-07-10 | -71.43 |
| 2009-07-09 | -71.24 |
| 2009-07-08 | -70.85 |
| 2009-07-07 | -70.65 |
| 2009-07-06 | -69.49 |
| 2009-07-03 | -70.85 |
| 2009-07-02 | -71.04 |
| 2009-06-30 | -69.68 |
| 2009-06-29 | -67.74 |
| 2009-06-26 | -66.77 |
| 2009-06-25 | -66.57 |
| 2009-06-24 | -66.57 |
| 2009-06-23 | -67.93 |
| 2009-06-22 | -65.41 |
| 2009-06-19 | -65.41 |
| 2009-06-18 | -65.41 |
| 2009-06-17 | -64.24 |
| 2009-06-16 | -66.57 |
| 2009-06-15 | -66.96 |
| 2009-06-12 | -65.79 |
| 2009-06-11 | -64.82 |
| 2009-06-10 | -65.02 |
| 2009-06-09 | -64.82 |
| 2009-06-08 | -64.05 |
| 2009-06-05 | -65.02 |
| 2009-06-04 | -65.79 |
| 2009-06-03 | -65.21 |
| 2009-06-02 | -64.05 |
| 2009-06-01 | -64.24 |
| 2009-05-29 | -68.52 |
| 2009-05-27 | -68.71 |
| 2009-05-26 | -68.71 |
| 2009-05-25 | -70.07 |
| 2009-05-22 | -70.46 |
| 2009-05-21 | -68.32 |
| 2009-05-20 | -67.54 |
| 2009-05-19 | -71.04 |
| 2009-05-18 | -72.01 |
| 2009-05-15 | -73.37 |
| 2009-05-14 | -72.01 |
| 2009-05-13 | -71.24 |
| 2009-05-12 | -71.62 |
| 2009-05-11 | -70.85 |
| 2009-05-08 | -66.57 |
| 2009-05-07 | -65.02 |
| 2009-05-06 | -70.85 |
| 2009-05-05 | -71.62 |
| 2009-05-04 | -73.37 |
| 2009-04-30 | -73.18 |
| 2009-04-29 | -72.21 |
| 2009-04-28 | -73.76 |
| 2009-04-27 | -73.37 |
| 2009-04-24 | -72.21 |
| 2009-04-23 | -72.99 |
| 2009-04-22 | -73.57 |
| 2009-04-21 | -73.18 |
| 2009-04-20 | -72.99 |
| 2009-04-17 | -72.21 |
| 2009-04-16 | -72.60 |
| 2009-04-15 | -72.40 |
| 2009-04-14 | -71.62 |
| 2009-04-09 | -70.85 |
| 2009-04-08 | -71.04 |
| 2009-04-07 | -70.26 |
| 2009-04-06 | -69.68 |
| 2009-04-03 | -70.46 |
| 2009-04-02 | -71.04 |
| 2009-04-01 | -70.07 |
| 2009-03-31 | -77.49 |
| 2009-03-30 | -77.20 |
| 2009-03-27 | -77.20 |
| 2009-03-26 | -77.20 |
| 2009-03-25 | -77.20 |
| 2009-03-24 | -77.20 |
| 2009-03-23 | -77.20 |
| 2009-03-20 | -77.20 |
| 2009-03-19 | -78.63 |
| 2009-03-18 | -77.20 |
| 2009-03-17 | -77.20 |
| 2009-03-16 | -75.78 |
| 2009-03-13 | -77.20 |
| 2009-03-12 | -77.20 |
| 2009-03-11 | -75.78 |
| 2009-03-10 | -74.35 |
| 2009-03-09 | -74.35 |
| 2009-03-06 | -74.35 |
| 2009-03-05 | -74.35 |
| 2009-03-04 | -72.93 |
| 2009-03-03 | -74.35 |
| 2009-03-02 | -74.35 |
| 2009-02-27 | -72.93 |
| 2009-02-26 | -72.93 |
| 2009-02-25 | -72.93 |
| 2009-02-24 | -71.50 |
| 2009-02-23 | -70.08 |
| 2009-02-20 | -71.50 |
| 2009-02-19 | -71.50 |
| 2009-02-18 | -74.35 |
| 2009-02-17 | -74.35 |
| 2009-02-16 | -72.93 |
| 2009-02-13 | -65.80 |
| 2009-02-12 | -65.80 |
| 2009-02-11 | -65.80 |
| 2009-02-10 | -65.80 |
| 2009-02-09 | -65.80 |
| 2009-02-06 | -65.80 |
| 2009-02-05 | -67.23 |
| 2009-02-04 | -67.23 |
| 2009-02-03 | -67.23 |
| 2009-02-02 | -67.23 |
| 2009-01-30 | -67.23 |
| 2009-01-29 | -67.23 |
| 2009-01-23 | -68.65 |
| 2009-01-22 | -70.08 |
| 2009-01-21 | -70.08 |
| 2009-01-20 | -67.23 |
| 2009-01-19 | -67.23 |
| 2009-01-16 | -67.23 |
| 2009-01-15 | -67.23 |
| 2009-01-14 | -67.23 |
| 2009-01-13 | -67.23 |
| 2009-01-12 | -65.80 |
| 2009-01-09 | -64.38 |
| 2009-01-08 | -64.38 |
| 2009-01-07 | -62.95 |
| 2009-01-06 | -61.53 |
| 2009-01-05 | -61.53 |
| 2009-01-02 | -60.10 |
| 2008-12-31 | -61.53 |
| 2008-12-30 | -61.53 |
| 2008-12-29 | -58.68 |
| 2008-12-24 | -61.53 |
| 2008-12-23 | -61.53 |
| 2008-12-22 | -61.53 |
| 2008-12-19 | -60.10 |
| 2008-12-18 | -57.26 |
| 2008-12-17 | -60.10 |
| 2008-12-16 | -58.68 |
| 2008-12-15 | -54.41 |
| 2008-12-12 | -55.83 |
| 2008-12-11 | -55.83 |
| 2008-12-10 | -60.10 |
| 2008-12-09 | -64.38 |
| 2008-12-08 | -64.38 |
| 2008-12-05 | -67.23 |
| 2008-12-04 | -65.80 |
| 2008-12-03 | -65.80 |
| 2008-12-02 | -68.65 |
| 2008-12-01 | -68.65 |
| 2008-11-28 | -65.80 |
| 2008-11-27 | -64.38 |
| 2008-11-26 | -64.38 |
| 2008-11-25 | -64.38 |
| 2008-11-24 | -64.38 |
| 2008-11-21 | -64.38 |
| 2008-11-20 | -65.80 |
| 2008-11-19 | -62.95 |
| 2008-11-18 | -61.53 |
| 2008-11-17 | -60.10 |
| 2008-11-14 | -60.10 |
| 2008-11-13 | -60.10 |
| 2008-11-12 | -60.10 |
| 2008-11-11 | -61.53 |
| 2008-11-10 | -60.10 |
| 2008-11-07 | -60.10 |
| 2008-11-06 | -62.95 |
| 2008-11-05 | -58.68 |
| 2008-11-04 | -61.53 |
| 2008-11-03 | -62.95 |
| 2008-10-31 | -65.80 |
| 2008-10-30 | -65.80 |
| 2008-10-29 | -70.08 |
| 2008-10-28 | -70.08 |
| 2008-10-27 | -70.08 |
| 2008-10-24 | -62.95 |
| 2008-10-23 | -60.10 |
| 2008-10-22 | -60.10 |
| 2008-10-21 | -60.10 |
| 2008-10-20 | -60.10 |
| 2008-10-17 | -60.10 |
| 2008-10-16 | -58.68 |
| 2008-10-15 | -55.83 |
| 2008-10-14 | -55.83 |
| 2008-10-13 | -54.41 |
| 2008-10-10 | -54.41 |
| 2008-10-09 | -50.13 |
| 2008-10-08 | -50.13 |
| 2008-10-06 | -47.28 |
| 2008-10-03 | -44.43 |
| 2008-10-02 | -45.86 |
| 2008-09-30 | -47.28 |
| 2008-09-29 | -47.28 |
| 2008-09-26 | -44.43 |
| 2008-09-25 | -40.16 |
| 2008-09-24 | -45.86 |
| 2008-09-23 | -45.86 |
| 2008-09-22 | -45.86 |
| 2008-09-19 | -45.86 |
| 2008-09-18 | -47.28 |
| 2008-09-17 | -45.86 |
| 2008-09-16 | -44.43 |
| 2008-09-12 | -38.73 |
| 2008-09-11 | -41.58 |
| 2008-09-10 | -35.88 |
| 2008-09-09 | -31.61 |
| 2008-09-08 | -31.61 |
| 2008-09-05 | -31.61 |
| 2008-09-04 | -28.76 |
| 2008-09-03 | -23.06 |
| 2008-09-02 | -21.63 |
| 2008-09-01 | -21.63 |
| 2008-08-29 | -18.79 |
| 2008-08-28 | -20.21 |
| 2008-08-27 | -15.94 |
| 2008-08-26 | -21.63 |
| 2008-08-25 | -21.63 |
| 2008-08-21 | -23.06 |
| 2008-08-20 | -18.86 |
| 2008-08-19 | -23.06 |
| 2008-08-18 | -20.26 |
| 2008-08-15 | -18.86 |
| 2008-08-14 | -23.06 |
| 2008-08-13 | -24.46 |
| 2008-08-12 | -23.06 |
| 2008-08-11 | -24.46 |
| 2008-08-08 | -20.26 |
| 2008-08-07 | -18.86 |
| 2008-08-05 | -17.46 |
| 2008-08-04 | -13.27 |
| 2008-08-01 | -9.07 |
| 2008-07-31 | -7.67 |
| 2008-07-30 | -7.67 |
| 2008-07-29 | -6.27 |
| 2008-07-28 | -3.47 |
| 2008-07-25 | -0.68 |
| 2008-07-24 | -4.87 |
| 2008-07-23 | -7.67 |
| 2008-07-22 | -6.27 |
| 2008-07-21 | -16.06 |
| 2008-07-18 | -16.06 |
| 2008-07-17 | -13.27 |
| 2008-07-16 | -13.27 |
| 2008-07-15 | -7.67 |
| 2008-07-14 | -4.87 |
| 2008-07-11 | -0.68 |
| 2008-07-10 | 6.32 |
| 2008-07-09 | -17.46 |
| 2008-07-08 | -24.46 |
| 2008-07-07 | -20.26 |
| 2008-07-04 | -21.66 |
| 2008-07-03 | -24.46 |
| 2008-07-02 | -21.66 |
| 2008-06-30 | -16.06 |
| 2008-06-27 | -14.67 |
| 2008-06-26 | -11.87 |
| 2008-06-25 | -14.67 |
| 2008-06-24 | -14.67 |
| 2008-06-23 | -10.47 |
| 2008-06-20 | -7.67 |
| 2008-06-19 | -9.07 |
| 2008-06-18 | -4.87 |
| 2008-06-17 | -6.27 |
| 2008-06-16 | -7.67 |
| 2008-06-13 | -6.27 |
| 2008-06-12 | -4.87 |
| 2008-06-11 | -3.47 |
| 2008-06-10 | -0.68 |
| 2008-06-06 | 7.72 |
| 2008-06-05 | 4.92 |
| 2008-06-04 | 7.72 |
| 2008-06-03 | 10.51 |
| 2008-06-02 | 14.71 |
| 2008-05-30 | 14.71 |
| 2008-05-29 | 11.91 |
| 2008-05-28 | 10.51 |
| 2008-05-27 | 13.31 |
| 2008-05-26 | 14.71 |
| 2008-05-23 | 17.51 |
| 2008-05-22 | 17.51 |
| 2008-05-21 | 18.91 |
| 2008-05-20 | 17.51 |
| 2008-05-19 | 21.71 |
| 2008-05-16 | 20.31 |
| 2008-05-15 | 21.71 |
| 2008-05-14 | 25.90 |
| 2008-05-13 | 21.71 |
| 2008-05-09 | 20.31 |
| 2008-05-08 | 24.50 |
| 2008-05-07 | 24.50 |
| 2008-05-06 | 28.70 |
| 2008-05-05 | 27.30 |
| 2008-05-02 | 31.50 |
| 2008-04-30 | 34.30 |
| 2008-04-29 | 34.30 |
| 2008-04-28 | 38.49 |
| 2008-04-25 | 32.90 |
| 2008-04-24 | 34.30 |
| 2008-04-23 | 35.70 |
| 2008-04-22 | 35.70 |
| 2008-04-21 | 39.89 |
| 2008-04-18 | 38.49 |
| 2008-04-17 | 44.09 |
| 2008-04-16 | 42.69 |
| 2008-04-15 | 44.09 |
| 2008-04-14 | 46.89 |
| 2008-04-11 | 59.48 |
| 2008-04-10 | 62.27 |
| 2008-04-09 | 55.28 |
| 2008-04-08 | 65.07 |
| 2008-04-07 | 51.08 |
| 2008-04-03 | 37.09 |
| 2008-04-02 | 30.10 |
| 2008-04-01 | 32.90 |
| 2008-03-31 | 31.50 |
| 2008-03-28 | 42.69 |
| 2008-03-27 | 39.89 |
| 2008-03-26 | 14.71 |
| 2008-03-25 | 17.51 |
| 2008-03-20 | 14.71 |
| 2008-03-19 | 20.31 |
| 2008-03-18 | 16.11 |
| 2008-03-17 | 18.91 |
| 2008-03-14 | 34.30 |
| 2008-03-13 | 42.69 |
| 2008-03-12 | 48.29 |
| 2008-03-11 | 48.29 |
| 2008-03-10 | 51.08 |
| 2008-03-07 | 58.08 |
| 2008-03-06 | 62.27 |
| 2008-03-05 | 60.88 |
| 2008-03-04 | 65.07 |
| 2008-03-03 | 72.07 |
| 2008-02-29 | 69.27 |
| 2008-02-28 | 65.07 |
| 2008-02-27 | 59.48 |
| 2008-02-26 | 55.28 |
| 2008-02-25 | 63.67 |
| 2008-02-22 | 72.07 |
| 2008-02-21 | 83.26 |
| 2008-02-20 | 84.66 |
| 2008-02-19 | 73.47 |
| 2008-02-18 | 62.27 |
| 2008-02-15 | 62.27 |
| 2008-02-14 | 62.27 |
| 2008-02-13 | 62.27 |
| 2008-02-12 | 62.27 |
| 2008-02-11 | 58.08 |
| 2008-02-06 | 63.67 |
| 2008-02-05 | 67.87 |
| 2008-02-04 | 59.48 |
| 2008-02-01 | 51.08 |
| 2008-01-31 | 53.88 |
| 2008-01-30 | 51.08 |
| 2008-01-29 | 56.68 |
| 2008-01-28 | 58.08 |
| 2008-01-25 | 65.07 |
| 2008-01-24 | 66.47 |
| 2008-01-23 | 70.67 |
| 2008-01-22 | 66.47 |
| 2008-01-21 | 79.06 |
| 2008-01-18 | 91.65 |
| 2008-01-17 | 80.46 |
| 2008-01-16 | 79.06 |
| 2008-01-15 | 101.44 |
| 2008-01-14 | 115.43 |
| 2008-01-11 | 121.03 |
| 2008-01-10 | 122.43 |
| 2008-01-09 | 118.23 |
| 2008-01-08 | 118.23 |
| 2008-01-07 | 121.03 |
| 2008-01-04 | 122.43 |
| 2008-01-03 | 125.23 |
| 2008-01-02 | 130.82 |
| 2007-12-31 | 135.02 |
| 2007-12-28 | 130.82 |
| 2007-12-27 | 132.78 |
| 2007-12-24 | 135.55 |
| 2007-12-21 | 121.70 |
| 2007-12-20 | 114.77 |
| 2007-12-19 | 112.00 |
| 2007-12-18 | 118.92 |
| 2007-12-17 | 131.39 |
| 2007-12-14 | 139.71 |
| 2007-12-13 | 146.64 |
| 2007-12-12 | 164.65 |
| 2007-12-11 | 172.96 |
| 2007-12-10 | 164.65 |
| 2007-12-07 | 163.26 |
| 2007-12-06 | 160.49 |
| 2007-12-05 | 168.81 |
| 2007-12-04 | 178.50 |
| 2007-12-03 | 161.88 |
| 2007-11-30 | 143.86 |
| 2007-11-29 | 138.32 |
| 2007-11-28 | 135.55 |
| 2007-11-27 | 141.09 |
| 2007-11-26 | 142.48 |
| 2007-11-23 | 141.09 |
| 2007-11-22 | 142.48 |
| 2007-11-21 | 156.34 |
| 2007-11-20 | 163.26 |
| 2007-11-19 | 152.18 |
| 2007-11-16 | 153.56 |
| 2007-11-15 | 159.11 |
| 2007-11-14 | 163.26 |
| 2007-11-13 | 172.96 |
| 2007-11-12 | 175.73 |
| 2007-11-09 | 182.66 |
| 2007-11-08 | 188.20 |
| 2007-11-07 | 195.13 |
| 2007-11-06 | 186.82 |
| 2007-11-05 | 185.43 |
| 2007-11-02 | 193.75 |
| 2007-11-01 | 190.97 |
| 2007-10-31 | 203.45 |
| 2007-10-30 | 204.83 |
| 2007-10-29 | 208.99 |
| 2007-10-26 | 229.77 |
| 2007-10-25 | 240.86 |
| 2007-10-24 | 225.61 |
| 2007-10-23 | 199.29 |
| 2007-10-22 | 185.43 |
| 2007-10-18 | 177.12 |
| 2007-10-17 | 175.73 |
| 2007-10-16 | 172.96 |
| 2007-10-15 | 179.89 |
| 2007-10-12 | 186.82 |
| 2007-10-11 | 193.75 |
| 2007-10-10 | 197.90 |
| 2007-10-09 | 202.06 |
| 2007-10-08 | 210.37 |
| 2007-10-05 | 200.67 |
| 2007-10-04 | 195.13 |
| 2007-10-03 | 177.12 |
| 2007-10-02 | 188.20 |
| 2007-09-28 | 186.82 |
| 2007-09-27 | 193.75 |
| 2007-09-25 | 197.90 |
| 2007-09-24 | 217.30 |
| 2007-09-21 | 231.16 |
| 2007-09-20 | 222.84 |
| 2007-09-19 | 238.09 |
| 2007-09-18 | 246.40 |
| 2007-09-17 | 246.40 |
| 2007-09-14 | 242.24 |
| 2007-09-13 | 243.63 |
| 2007-09-12 | 246.40 |
| 2007-09-11 | 253.33 |
| 2007-09-10 | 253.33 |
| 2007-09-07 | 281.04 |
| 2007-09-06 | 281.04 |
| 2007-09-05 | 294.89 |
| 2007-09-04 | 301.82 |
| 2007-09-03 | 336.46 |
| 2007-08-31 | 329.53 |
| 2007-08-30 | 308.75 |
| 2007-08-29 | 315.68 |
| 2007-08-28 | 315.68 |
| 2007-08-27 | 336.46 |
| 2007-08-24 | 324.96 |
| 2007-08-23 | 318.11 |
| 2007-08-22 | 311.25 |
| 2007-08-21 | 311.25 |
| 2007-08-20 | 304.40 |
| 2007-08-17 | 197.47 |
| 2007-08-16 | 207.07 |
| 2007-08-15 | 237.23 |
| 2007-08-14 | 249.57 |
| 2007-08-13 | 241.34 |
| 2007-08-10 | 249.57 |
| 2007-08-09 | 283.84 |
| 2007-08-08 | 242.71 |
| 2007-08-07 | 263.27 |
| 2007-08-06 | 393.50 |
| 2007-08-03 | 468.90 |
| 2007-08-02 | 462.05 |
| 2007-08-01 | 496.32 |
| 2007-07-31 | 551.15 |
| 2007-07-30 | 544.30 |
| 2007-07-27 | 551.15 |
| 2007-07-26 | 585.42 |
| 2007-07-25 | 551.15 |
| 2007-07-24 | 537.44 |
| 2007-07-23 | 551.15 |
| 2007-07-20 | 544.30 |
| 2007-07-19 | 558.01 |
| 2007-07-18 | 544.30 |
| 2007-07-17 | 551.15 |
| 2007-07-16 | 530.59 |
| 2007-07-13 | 551.15 |
| 2007-07-12 | 571.71 |
| 2007-07-11 | 571.71 |
| 2007-07-10 | 496.32 |
| 2007-07-09 | 523.73 |
| 2007-07-06 | 599.13 |
| 2007-07-05 | 599.13 |
| 2007-07-04 | 599.13 |
| 2007-07-03 | 599.13 |
| 2007-06-29 | 599.13 |
| 2007-06-28 | 695.09 |
| 2007-06-27 | 900.72 |
| 2007-06-26 | 928.13 |
| 2007-06-25 | 928.13 |
| 2007-06-22 | 955.55 |
| 2007-06-21 | 969.26 |
| 2007-06-20 | 1,024.09 |
| 2007-06-18 | 1,133.76 |
| 2007-06-15 | 941.84 |
| 2007-06-14 | 982.97 |
| 2007-06-13 | 1,065.22 |
| 2007-06-12 | 1,120.05 |
| 2007-06-11 | 1,270.85 |
| 2007-06-08 | 1,270.85 |
| 2007-06-07 | 1,270.85 |
| 2007-06-06 | 1,051.51 |
| 2007-06-05 | 1,024.09 |
| 2007-06-04 | 1,051.51 |
| 2007-06-01 | 996.68 |
| 2007-05-31 | 996.68 |
| 2007-05-30 | 955.55 |
| 2007-05-29 | 1,078.93 |
| 2007-05-28 | 1,078.93 |
| 2007-05-25 | 1,024.09 |
| 2007-05-23 | 982.97 |
| 2007-05-22 | 845.88 |
| 2007-05-21 | 887.01 |
| 2007-05-18 | 859.59 |
| 2007-05-17 | 791.05 |
| 2007-05-16 | 637.51 |
| 2007-05-15 | 481.24 |
| 2007-05-14 | 481.24 |
| 2007-05-11 | 481.24 |
| 2007-05-10 | 481.24 |
| 2007-05-09 | 481.24 |
| 2007-05-08 | 481.24 |
| 2007-05-07 | 476.44 |
| 2007-05-04 | 462.05 |
| 2007-05-03 | 468.90 |
| 2007-05-02 | 470.27 |
| 2007-04-30 | 481.24 |
| 2007-04-27 | 482.61 |
| 2007-04-26 | 486.04 |
| 2007-04-25 | 443.54 |
| 2007-04-24 | 414.75 |
| 2007-04-23 | 414.07 |
| 2007-04-20 | 401.04 |
| 2007-04-19 | 400.36 |
| 2007-04-18 | 420.92 |
| 2007-04-17 | 427.78 |
| 2007-04-16 | 424.35 |
| 2007-04-13 | 429.83 |
| 2007-04-12 | 431.89 |
| 2007-04-11 | 431.20 |
| 2007-04-10 | 413.38 |
| 2007-04-04 | 418.86 |
| 2007-04-03 | 414.07 |
| 2007-04-02 | 419.55 |
| 2007-03-30 | 379.80 |
| 2007-03-29 | 344.84 |
| 2007-03-28 | 297.55 |
| 2007-03-27 | 282.47 |
| 2007-03-26 | 285.21 |
| 2007-03-23 | 280.41 |
| 2007-03-22 | 275.61 |
| 2007-03-21 | 309.20 |
| 2007-03-20 | 300.97 |
| 2007-03-19 | 249.57 |
| 2007-03-16 | 230.37 |
| 2007-03-15 | 196.10 |
| 2007-03-14 | 168.00 |
| 2007-03-13 | 122.08 |
| 2007-03-12 | 122.08 |
| 2007-03-09 | 112.48 |
| 2007-03-08 | 103.57 |
| 2007-03-07 | 98.77 |
| 2007-03-06 | 98.77 |
| 2007-03-05 | 93.97 |
| 2007-03-02 | 95.35 |
| 2007-03-01 | 95.35 |
| 2007-02-28 | 88.49 |
| 2007-02-27 | 86.43 |
| 2007-02-26 | 85.06 |
| 2007-02-23 | 72.04 |
| 2007-02-22 | 73.41 |
| 2007-02-21 | 73.41 |
| 2007-02-16 | 71.36 |
| 2007-02-15 | 71.36 |
| 2007-02-14 | 76.15 |
| 2007-02-13 | 70.67 |
| 2007-02-12 | 69.98 |
| 2007-02-09 | 70.67 |
| 2007-02-08 | 71.36 |
| 2007-02-07 | 73.41 |
| 2007-02-06 | 74.78 |
| 2007-02-05 | 69.98 |
| 2007-02-02 | 71.36 |
| 2007-02-01 | 67.93 |
| 2007-01-31 | 67.24 |
| 2007-01-30 | 64.50 |
| 2007-01-29 | 66.56 |
| 2007-01-26 | 65.19 |
| 2007-01-25 | 67.93 |
| 2007-01-24 | 67.93 |
| 2007-01-23 | 64.50 |
| 2007-01-22 | 66.56 |
| 2007-01-19 | 64.50 |
| 2007-01-18 | 65.19 |
| 2007-01-17 | 63.82 |
| 2007-01-16 | 63.13 |
| 2007-01-15 | 63.13 |
| 2007-01-12 | 65.87 |
| 2007-01-11 | 65.87 |
| 2007-01-10 | 64.50 |
| 2007-01-09 | 64.50 |
| 2007-01-08 | 64.50 |
| 2007-01-05 | 63.13 |
| 2007-01-04 | 61.78 |
| 2007-01-03 | 62.45 |
| 2007-01-02 | 63.81 |
| 2006-12-29 | 65.84 |
| 2006-12-28 | 61.78 |
| 2006-12-27 | 69.22 |
| 2006-12-22 | 71.25 |
| 2006-12-21 | 71.25 |
| 2006-12-20 | 71.93 |
| 2006-12-19 | 70.58 |
| 2006-12-18 | 69.22 |
| 2006-12-15 | 69.90 |
| 2006-12-14 | 70.58 |
| 2006-12-13 | 69.90 |
| 2006-12-12 | 71.25 |
| 2006-12-11 | 69.90 |
| 2006-12-08 | 69.22 |
| 2006-12-07 | 66.52 |
| 2006-12-06 | 65.16 |
| 2006-12-05 | 63.81 |
| 2006-12-04 | 63.81 |
| 2006-12-01 | 62.45 |
| 2006-11-30 | 62.45 |
| 2006-11-29 | 62.45 |
| 2006-11-28 | 59.75 |
| 2006-11-27 | 59.07 |
| 2006-11-24 | 59.07 |
| 2006-11-23 | 59.75 |
| 2006-11-22 | 60.42 |
| 2006-11-21 | 61.78 |
| 2006-11-20 | 59.75 |
| 2006-11-17 | 57.04 |
| 2006-11-16 | 52.30 |
| 2006-11-15 | 54.33 |
| 2006-11-14 | 52.98 |
| 2006-11-13 | 57.04 |
| 2006-11-10 | 55.68 |
| 2006-11-09 | 58.39 |
| 2006-11-08 | 57.04 |
| 2006-11-07 | 58.39 |
| 2006-11-06 | 61.10 |
| 2006-11-03 | 63.13 |
| 2006-11-02 | 61.10 |
| 2006-11-01 | 59.07 |
| 2006-10-31 | 59.07 |
| 2006-10-27 | 59.75 |
| 2006-10-26 | 61.10 |
| 2006-10-25 | 59.75 |
| 2006-10-24 | 61.78 |
| 2006-10-23 | 63.81 |
| 2006-10-20 | 66.52 |
| 2006-10-19 | 65.16 |
| 2006-10-18 | 65.84 |
| 2006-10-17 | 61.10 |
| 2006-10-16 | 55.01 |
| 2006-10-13 | 55.68 |
| 2006-10-12 | 59.07 |
| 2006-10-11 | 59.07 |
| 2006-10-10 | 58.39 |
| 2006-10-09 | 59.07 |
| 2006-10-06 | 59.07 |
| 2006-10-05 | 59.07 |
| 2006-10-04 | 59.75 |
| 2006-10-03 | 59.75 |
| 2006-09-29 | 61.78 |
| 2006-09-28 | 61.78 |
| 2006-09-27 | 62.45 |
| 2006-09-26 | 61.78 |
| 2006-09-25 | 62.45 |
| 2006-09-22 | 63.81 |
| 2006-09-21 | 62.45 |
| 2006-09-20 | 63.13 |
| 2006-09-19 | 62.45 |
| 2006-09-18 | 63.13 |
| 2006-09-15 | 62.45 |
| 2006-09-14 | 60.42 |
| 2006-09-13 | 56.36 |
| 2006-09-12 | 55.01 |
| 2006-09-11 | 57.04 |
| 2006-09-08 | 59.07 |
| 2006-09-07 | 59.75 |
| 2006-09-06 | 61.10 |
| 2006-09-05 | 59.75 |
| 2006-09-04 | 58.39 |
| 2006-09-01 | 61.10 |
| 2006-08-31 | 63.13 |
| 2006-08-30 | 65.16 |
| 2006-08-29 | 65.84 |
| 2006-08-28 | 67.19 |
| 2006-08-25 | 69.22 |
| 2006-08-24 | 71.25 |
| 2006-08-23 | 71.25 |
| 2006-08-22 | 69.22 |
| 2006-08-21 | 66.52 |
| 2006-08-18 | 75.31 |
| 2006-08-17 | 76.67 |
| 2006-08-16 | 76.67 |
| 2006-08-15 | 77.35 |
| 2006-08-14 | 79.38 |
| 2006-08-11 | 76.67 |
| 2006-08-10 | 66.52 |
| 2006-08-09 | 65.53 |
| 2006-08-08 | 64.93 |
| 2006-08-07 | 65.53 |
| 2006-08-04 | 64.33 |
| 2006-08-03 | 64.93 |
| 2006-08-02 | 63.73 |
| 2006-08-01 | 61.93 |
| 2006-07-31 | 64.33 |
| 2006-07-28 | 62.53 |
| 2006-07-27 | 62.53 |
| 2006-07-26 | 54.73 |
| 2006-07-25 | 55.33 |
| 2006-07-24 | 55.33 |
| 2006-07-21 | 51.44 |
| 2006-07-20 | 52.94 |
| 2006-07-19 | 54.44 |
| 2006-07-18 | 52.94 |
| 2006-07-17 | 55.93 |
| 2006-07-14 | 55.93 |
| 2006-07-13 | 60.43 |
| 2006-07-12 | 63.43 |
| 2006-07-11 | 61.93 |
| 2006-07-10 | 58.93 |
| 2006-07-07 | 54.44 |
| 2006-07-06 | 48.44 |
| 2006-07-05 | 49.94 |
| 2006-07-04 | 49.94 |
| 2006-07-03 | 46.94 |
| 2006-06-30 | 48.44 |
| 2006-06-29 | 49.94 |
| 2006-06-28 | 46.94 |
| 2006-06-27 | 48.44 |
| 2006-06-26 | 49.94 |
| 2006-06-23 | 51.44 |
| 2006-06-22 | 51.44 |
| 2006-06-21 | 48.44 |
| 2006-06-20 | 48.44 |
| 2006-06-19 | 49.94 |
| 2006-06-16 | 49.94 |
| 2006-06-15 | 49.94 |
| 2006-06-14 | 48.44 |
| 2006-06-13 | 49.94 |
| 2006-06-12 | 48.44 |
| 2006-06-09 | 46.94 |
| 2006-06-08 | 46.94 |
| 2006-06-07 | 46.94 |
| 2006-06-06 | 46.94 |
| 2006-06-05 | 49.94 |
| 2006-06-02 | 48.44 |
| 2006-06-01 | 46.94 |
| 2006-05-30 | 46.94 |
| 2006-05-29 | 51.44 |
| 2006-05-26 | 51.44 |
| 2006-05-25 | 48.44 |
| 2006-05-24 | 49.94 |
| 2006-05-23 | 49.94 |
| 2006-05-22 | 51.44 |
| 2006-05-19 | 52.94 |
| 2006-05-18 | 52.94 |
| 2006-05-17 | 52.94 |
| 2006-05-16 | 49.94 |
| 2006-05-15 | 52.94 |
| 2006-05-12 | 54.44 |
| 2006-05-11 | 49.94 |
| 2006-05-10 | 46.94 |
| 2006-05-09 | 46.94 |
| 2006-05-08 | 48.44 |
| 2006-05-04 | 49.94 |
| 2006-05-03 | 52.94 |
| 2006-05-02 | 49.94 |
| 2006-04-28 | 43.94 |
| 2006-04-27 | 48.44 |
| 2006-04-26 | 46.94 |
| 2006-04-25 | 43.94 |
| 2006-04-24 | 51.44 |
| 2006-04-21 | 55.93 |
| 2006-04-20 | 55.93 |
| 2006-04-19 | 58.93 |
| 2006-04-18 | 60.43 |
| 2006-04-13 | 61.93 |
| 2006-04-12 | 61.93 |
| 2006-04-11 | 61.93 |
| 2006-04-10 | 63.43 |
| 2006-04-07 | 66.43 |
| 2006-04-06 | 64.93 |
| 2006-04-04 | 63.43 |
| 2006-04-03 | 64.93 |
| 2006-03-31 | 64.93 |
| 2006-03-30 | 67.93 |
| 2006-03-29 | 57.43 |
| 2006-03-28 | 57.43 |
| 2006-03-27 | 58.93 |
| 2006-03-24 | 60.43 |
| 2006-03-23 | 58.93 |
| 2006-03-22 | 58.93 |
| 2006-03-21 | 58.93 |
| 2006-03-20 | 61.93 |
| 2006-03-17 | 66.43 |
| 2006-03-16 | 66.43 |
| 2006-03-15 | 64.93 |
| 2006-03-14 | 63.43 |
| 2006-03-13 | 63.43 |
| 2006-03-10 | 60.43 |
| 2006-03-09 | 55.93 |
| 2006-03-08 | 54.44 |
| 2006-03-07 | 54.44 |
| 2006-03-06 | 57.43 |
| 2006-03-03 | 61.93 |
| 2006-03-02 | 66.43 |
| 2006-03-01 | 64.93 |
| 2006-02-28 | 61.93 |
| 2006-02-27 | 60.43 |
| 2006-02-24 | 57.43 |
| 2006-02-23 | 55.93 |
| 2006-02-22 | 51.44 |
| 2006-02-21 | 48.44 |
| 2006-02-20 | 43.94 |
| 2006-02-17 | 39.44 |
| 2006-02-16 | 37.94 |
| 2006-02-15 | 34.94 |
| 2006-02-14 | 36.44 |
| 2006-02-13 | 37.94 |
| 2006-02-10 | 37.94 |
| 2006-02-09 | 36.44 |
| 2006-02-08 | 37.94 |
| 2006-02-07 | 37.94 |
| 2006-02-06 | 37.94 |
| 2006-02-03 | 36.44 |
| 2006-02-02 | 39.44 |
| 2006-02-01 | 42.44 |
| 2006-01-27 | 39.44 |
| 2006-01-26 | 37.94 |
| 2006-01-25 | 37.94 |
| 2006-01-24 | 36.44 |
| 2006-01-23 | 40.94 |
| 2006-01-20 | 36.44 |
| 2006-01-19 | 28.95 |
| 2006-01-18 | 25.95 |
| 2006-01-17 | 25.95 |
| 2006-01-16 | 28.95 |
| 2006-01-13 | 24.45 |
| 2006-01-12 | 24.45 |
| 2006-01-11 | 25.95 |
| 2006-01-10 | 25.95 |
| 2006-01-09 | 27.45 |
| 2006-01-06 | 25.95 |
| 2006-01-05 | 25.95 |
| 2006-01-04 | 24.45 |
| 2006-01-03 | 19.95 |
| 2005-12-30 | 21.45 |
| 2005-12-29 | 21.15 |
| 2005-12-28 | 21.15 |
| 2005-12-23 | 22.63 |
| 2005-12-22 | 21.15 |
| 2005-12-21 | 21.15 |
| 2005-12-20 | 24.10 |
| 2005-12-19 | 28.54 |
| 2005-12-16 | 28.54 |
| 2005-12-15 | 28.54 |
| 2005-12-14 | 34.45 |
| 2005-12-13 | 34.45 |
| 2005-12-12 | 34.45 |
| 2005-12-09 | 34.45 |
| 2005-12-08 | 32.97 |
| 2005-12-07 | 32.97 |
| 2005-12-06 | 31.49 |
| 2005-12-05 | 32.97 |
| 2005-12-02 | 27.06 |
| 2005-12-01 | 25.58 |
| 2005-11-30 | 24.10 |
| 2005-11-29 | 25.58 |
| 2005-11-28 | 22.63 |
| 2005-11-25 | 19.67 |
| 2005-11-24 | 19.67 |
| 2005-11-23 | 19.67 |
| 2005-11-22 | 19.67 |
| 2005-11-21 | 19.67 |
| 2005-11-18 | 18.19 |
| 2005-11-17 | 18.19 |
| 2005-11-16 | 19.67 |
| 2005-11-15 | 17.60 |
| 2005-11-14 | 15.24 |
| 2005-11-11 | 6.37 |
| 2005-11-10 | 5.19 |
| 2005-11-09 | 6.37 |
| 2005-11-08 | 5.19 |
| 2005-11-07 | 5.19 |
| 2005-11-04 | 5.19 |
| 2005-11-03 | 3.42 |
| 2005-11-02 | 4.01 |
| 2005-11-01 | 3.42 |
| 2005-10-31 | 0.47 |
| 2005-10-28 | 1.06 |
| 2005-10-27 | 2.83 |
| 2005-10-26 | 2.24 |
| 2005-10-25 | 3.42 |
| 2005-10-24 | 3.42 |
| 2005-10-21 | 2.83 |
| 2005-10-20 | 3.42 |
| 2005-10-19 | 2.83 |
| 2005-10-18 | 4.01 |
| 2005-10-17 | 5.19 |
| 2005-10-14 | 4.01 |
| 2005-10-13 | 4.60 |
| 2005-10-12 | 2.83 |
| 2005-10-10 | 4.60 |
| 2005-10-07 | 4.60 |
| 2005-10-06 | 4.01 |
| 2005-10-05 | 7.56 |
| 2005-10-04 | 7.56 |
| 2005-10-03 | 8.15 |
| 2005-09-30 | 7.56 |
| 2005-09-29 | 7.56 |
| 2005-09-28 | 6.97 |
| 2005-09-27 | 8.74 |
| 2005-09-26 | 9.92 |
| 2005-09-23 | 11.10 |
| 2005-09-22 | 11.10 |
| 2005-09-21 | 12.88 |
| 2005-09-20 | 14.06 |
| 2005-09-16 | 12.28 |
| 2005-09-15 | 12.88 |
| 2005-09-14 | 13.47 |
| 2005-09-13 | 13.47 |
| 2005-09-12 | 15.24 |
| 2005-09-09 | 11.10 |
| 2005-09-08 | 12.28 |
| 2005-09-07 | 12.88 |
| 2005-09-06 | 13.47 |
| 2005-09-05 | 13.47 |
| 2005-09-02 | 14.06 |
| 2005-09-01 | 15.24 |
| 2005-08-31 | 18.19 |
| 2005-08-30 | 18.19 |
| 2005-08-29 | 19.67 |
| 2005-08-26 | 21.15 |
| 2005-08-25 | 18.19 |
| 2005-08-24 | 17.01 |
| 2005-08-23 | 18.19 |
| 2005-08-22 | 25.58 |
| 2005-08-19 | 28.54 |
| 2005-08-18 | 30.01 |
| 2005-08-17 | 37.40 |
| 2005-08-16 | 18.19 |
| 2005-08-15 | 18.19 |
| 2005-08-12 | 18.19 |
| 2005-08-11 | 19.67 |
| 2005-08-10 | 19.67 |
| 2005-08-09 | 18.19 |
| 2005-08-08 | 19.67 |
| 2005-08-05 | 21.15 |
| 2005-08-04 | 27.06 |
| 2005-08-03 | 28.24 |
| 2005-08-02 | 29.41 |
| 2005-08-01 | 29.41 |
| 2005-07-29 | 29.41 |
| 2005-07-28 | 29.41 |
| 2005-07-27 | 29.41 |
| 2005-07-26 | 31.76 |
| 2005-07-25 | 31.76 |
| 2005-07-22 | 31.76 |
| 2005-07-21 | 31.76 |
| 2005-07-20 | 31.76 |
| 2005-07-19 | 31.76 |
| 2005-07-18 | 31.76 |
| 2005-07-15 | 32.94 |
| 2005-07-14 | 31.76 |
| 2005-07-13 | 28.24 |
| 2005-07-12 | 30.59 |
| 2005-07-11 | 32.94 |
| 2005-07-08 | 31.76 |
| 2005-07-07 | 35.29 |
| 2005-07-06 | 35.29 |
| 2005-07-05 | 32.94 |
| 2005-07-04 | 34.12 |
| 2005-06-30 | 34.12 |
| 2005-06-29 | 36.47 |
| 2005-06-28 | 35.29 |
| 2005-06-27 | 38.82 |
| 2005-06-24 | 31.76 |
| 2005-06-23 | 29.41 |
| 2005-06-22 | 31.76 |
| 2005-06-21 | 28.24 |
| 2005-06-20 | 24.71 |
| 2005-06-17 | 27.06 |
| 2005-06-16 | 27.06 |
| 2005-06-15 | 28.24 |
| 2005-06-14 | 29.41 |
| 2005-06-13 | 30.59 |
| 2005-06-10 | 31.76 |
| 2005-06-09 | 31.76 |
| 2005-06-08 | 34.12 |
| 2005-06-07 | 32.94 |
| 2005-06-06 | 34.12 |
| 2005-06-03 | 30.59 |
| 2005-06-02 | 27.06 |
| 2005-06-01 | 24.71 |
| 2005-05-31 | 24.71 |
| 2005-05-30 | 23.53 |
| 2005-05-27 | 21.18 |
| 2005-05-26 | 23.53 |
| 2005-05-25 | 22.35 |
| 2005-05-24 | 25.88 |
| 2005-05-23 | 29.41 |
| 2005-05-20 | 28.24 |
| 2005-05-19 | 42.35 |
| 2005-05-18 | 40.00 |
| 2005-05-17 | 12.94 |
| 2005-05-13 | 17.65 |
| 2005-05-12 | 14.12 |
| 2005-05-11 | 9.41 |
| 2005-05-10 | 10.59 |
| 2005-05-09 | 9.41 |
| 2005-05-06 | 7.06 |
| 2005-05-05 | 5.88 |
| 2005-05-04 | 7.06 |
| 2005-05-03 | 5.88 |
| 2005-04-29 | 2.35 |
| 2005-04-28 | 3.53 |
| 2005-04-27 | 2.35 |
| 2005-04-26 | 5.88 |
| 2005-04-25 | 5.88 |
| 2005-04-22 | -3.53 |
| 2005-04-21 | -4.71 |
| 2005-04-20 | -2.35 |
| 2005-04-19 | -2.35 |
| 2005-04-18 | -4.71 |
| 2005-04-15 | -1.18 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
Copyright & disclaimer, Privacy policy