Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0308 % |
|---|---|
| 2025-11-26 | -14.10 |
| 2025-11-25 | -15.34 |
| 2025-11-24 | -15.34 |
| 2025-11-21 | -15.96 |
| 2025-11-20 | -12.85 |
| 2025-11-19 | -13.47 |
| 2025-11-18 | -10.36 |
| 2025-11-17 | 8.94 |
| 2025-11-14 | 10.80 |
| 2025-11-13 | 11.43 |
| 2025-11-12 | 9.56 |
| 2025-11-11 | 10.18 |
| 2025-11-10 | 14.54 |
| 2025-11-07 | 4.58 |
| 2025-11-06 | 4.58 |
| 2025-11-05 | 3.33 |
| 2025-11-04 | 5.82 |
| 2025-11-03 | 4.58 |
| 2025-10-31 | 7.07 |
| 2025-10-30 | 8.94 |
| 2025-10-28 | 10.18 |
| 2025-10-27 | 10.80 |
| 2025-10-24 | 8.31 |
| 2025-10-23 | 6.45 |
| 2025-10-22 | 3.33 |
| 2025-10-21 | 5.20 |
| 2025-10-20 | 4.58 |
| 2025-10-17 | 3.33 |
| 2025-10-16 | 3.96 |
| 2025-10-15 | 1.47 |
| 2025-10-14 | 0.84 |
| 2025-10-13 | 3.33 |
| 2025-10-10 | -4.76 |
| 2025-10-09 | -2.89 |
| 2025-10-08 | 2.71 |
| 2025-10-06 | 2.71 |
| 2025-10-03 | 5.20 |
| 2025-10-02 | 3.33 |
| 2025-09-30 | 3.96 |
| 2025-09-29 | 1.47 |
| 2025-09-26 | -0.40 |
| 2025-09-25 | 0.84 |
| 2025-09-24 | 2.71 |
| 2025-09-23 | 2.09 |
| 2025-09-22 | 7.07 |
| 2025-09-19 | 10.80 |
| 2025-09-18 | 8.31 |
| 2025-09-17 | 10.80 |
| 2025-09-16 | 3.33 |
| 2025-09-15 | -1.02 |
| 2025-09-12 | 0.84 |
| 2025-09-11 | 1.47 |
| 2025-09-10 | 3.96 |
| 2025-09-09 | 8.31 |
| 2025-09-08 | 4.58 |
| 2025-09-05 | 3.96 |
| 2025-09-04 | 0.22 |
| 2025-09-03 | -9.12 |
| 2025-09-02 | -7.87 |
| 2025-09-01 | -6.00 |
| 2025-08-29 | -6.00 |
| 2025-08-28 | -5.38 |
| 2025-08-27 | -5.38 |
| 2025-08-26 | -4.14 |
| 2025-08-25 | -0.40 |
| 2025-08-22 | -1.02 |
| 2025-08-21 | -2.27 |
| 2025-08-20 | -2.27 |
| 2025-08-19 | -2.27 |
| 2025-08-18 | 0.84 |
| 2025-08-15 | 2.09 |
| 2025-08-14 | 1.47 |
| 2025-08-13 | 2.71 |
| 2025-08-12 | 1.47 |
| 2025-08-11 | -1.02 |
| 2025-08-08 | 0.84 |
| 2025-08-07 | 0.22 |
| 2025-08-06 | 0.22 |
| 2025-08-05 | -1.02 |
| 2025-08-04 | 0.22 |
| 2025-08-01 | 10.18 |
| 2025-07-31 | 15.16 |
| 2025-07-30 | 10.80 |
| 2025-07-29 | 13.29 |
| 2025-07-28 | 16.41 |
| 2025-07-25 | 18.27 |
| 2025-07-24 | 20.14 |
| 2025-07-23 | 20.14 |
| 2025-07-22 | 15.16 |
| 2025-07-21 | 14.54 |
| 2025-07-18 | 25.12 |
| 2025-07-17 | 26.37 |
| 2025-07-16 | 31.35 |
| 2025-07-15 | 35.08 |
| 2025-07-14 | 35.70 |
| 2025-07-11 | 22.63 |
| 2025-07-10 | 18.90 |
| 2025-07-09 | 23.88 |
| 2025-07-08 | 3.33 |
| 2025-07-07 | -6.00 |
| 2025-07-04 | -9.12 |
| 2025-07-03 | -10.36 |
| 2025-07-02 | -7.25 |
| 2025-06-30 | -7.25 |
| 2025-06-27 | -7.87 |
| 2025-06-26 | 23.88 |
| 2025-06-25 | -33.39 |
| 2025-06-24 | -35.26 |
| 2025-06-23 | -36.51 |
| 2025-06-20 | -37.13 |
| 2025-06-19 | -37.13 |
| 2025-06-18 | -35.26 |
| 2025-06-17 | -34.64 |
| 2025-06-16 | -34.02 |
| 2025-06-13 | -34.02 |
| 2025-06-12 | -33.39 |
| 2025-06-11 | -32.77 |
| 2025-06-10 | -32.77 |
| 2025-06-09 | -33.39 |
| 2025-06-06 | -33.39 |
| 2025-06-05 | -33.39 |
| 2025-06-04 | -34.02 |
| 2025-06-03 | -35.26 |
| 2025-06-02 | -36.51 |
| 2025-05-30 | -35.88 |
| 2025-05-29 | -35.26 |
| 2025-05-28 | -35.88 |
| 2025-05-27 | -36.51 |
| 2025-05-26 | -36.51 |
| 2025-05-23 | -36.51 |
| 2025-05-22 | -37.75 |
| 2025-05-21 | -37.13 |
| 2025-05-20 | -37.13 |
| 2025-05-19 | -37.75 |
| 2025-05-16 | -35.88 |
| 2025-05-15 | -35.88 |
| 2025-05-14 | -35.88 |
| 2025-05-13 | -35.88 |
| 2025-05-12 | -35.26 |
| 2025-05-09 | -36.51 |
| 2025-05-08 | -37.13 |
| 2025-05-07 | -36.51 |
| 2025-05-06 | -35.88 |
| 2025-05-02 | -35.26 |
| 2025-04-30 | -37.13 |
| 2025-04-29 | -37.13 |
| 2025-04-28 | -35.88 |
| 2025-04-25 | -36.51 |
| 2025-04-24 | -36.51 |
| 2025-04-23 | -35.88 |
| 2025-04-22 | -36.51 |
| 2025-04-17 | -36.51 |
| 2025-04-16 | -37.13 |
| 2025-04-15 | -37.13 |
| 2025-04-14 | -35.88 |
| 2025-04-11 | -36.51 |
| 2025-04-10 | -35.88 |
| 2025-04-09 | -37.75 |
| 2025-04-08 | -40.24 |
| 2025-04-07 | -41.49 |
| 2025-04-03 | -34.02 |
| 2025-04-02 | -33.39 |
| 2025-04-01 | -33.39 |
| 2025-03-31 | -34.02 |
| 2025-03-28 | -32.77 |
| 2025-03-27 | -33.39 |
| 2025-03-26 | -30.28 |
| 2025-03-25 | -31.53 |
| 2025-03-24 | -30.28 |
| 2025-03-21 | -30.28 |
| 2025-03-20 | -29.66 |
| 2025-03-19 | -29.66 |
| 2025-03-18 | -29.04 |
| 2025-03-17 | -31.53 |
| 2025-03-14 | -30.90 |
| 2025-03-13 | -33.39 |
| 2025-03-12 | -32.15 |
| 2025-03-11 | -29.66 |
| 2025-03-10 | -29.66 |
| 2025-03-07 | -34.02 |
| 2025-03-06 | -34.64 |
| 2025-03-05 | -35.88 |
| 2025-03-04 | -35.88 |
| 2025-03-03 | -36.51 |
| 2025-02-28 | -37.75 |
| 2025-02-27 | -33.39 |
| 2025-02-26 | -33.39 |
| 2025-02-25 | -35.26 |
| 2025-02-24 | -34.02 |
| 2025-02-21 | -35.88 |
| 2025-02-20 | -36.51 |
| 2025-02-19 | -35.88 |
| 2025-02-18 | -35.88 |
| 2025-02-17 | -35.88 |
| 2025-02-14 | -35.88 |
| 2025-02-13 | -37.13 |
| 2025-02-12 | -36.51 |
| 2025-02-11 | -36.51 |
| 2025-02-10 | -35.88 |
| 2025-02-07 | -37.13 |
| 2025-02-06 | -37.75 |
| 2025-02-05 | -36.51 |
| 2025-02-04 | -34.64 |
| 2025-02-03 | -37.75 |
| 2025-01-28 | -37.13 |
| 2025-01-27 | -37.13 |
| 2025-01-24 | -37.13 |
| 2025-01-23 | -37.13 |
| 2025-01-22 | -37.13 |
| 2025-01-21 | -37.75 |
| 2025-01-20 | -37.75 |
| 2025-01-17 | -39.00 |
| 2025-01-16 | -38.37 |
| 2025-01-15 | -39.00 |
| 2025-01-14 | -40.24 |
| 2025-01-13 | -41.49 |
| 2025-01-10 | -41.49 |
| 2025-01-09 | -39.62 |
| 2025-01-08 | -40.24 |
| 2025-01-07 | -39.62 |
| 2025-01-06 | -40.24 |
| 2025-01-03 | -39.62 |
| 2025-01-02 | -39.00 |
| 2024-12-31 | -37.75 |
| 2024-12-30 | -37.75 |
| 2024-12-27 | -37.13 |
| 2024-12-24 | -37.13 |
| 2024-12-23 | -38.37 |
| 2024-12-20 | -39.62 |
| 2024-12-19 | -39.62 |
| 2024-12-18 | -37.75 |
| 2024-12-17 | -37.13 |
| 2024-12-16 | -37.75 |
| 2024-12-13 | -37.13 |
| 2024-12-12 | -35.26 |
| 2024-12-11 | -35.26 |
| 2024-12-10 | -36.51 |
| 2024-12-09 | -35.26 |
| 2024-12-06 | -35.88 |
| 2024-12-05 | -38.37 |
| 2024-12-04 | -39.00 |
| 2024-12-03 | -39.00 |
| 2024-12-02 | -39.00 |
| 2024-11-29 | -39.62 |
| 2024-11-28 | -40.86 |
| 2024-11-27 | -39.62 |
| 2024-11-26 | -40.24 |
| 2024-11-25 | -40.24 |
| 2024-11-22 | -40.86 |
| 2024-11-21 | -40.24 |
| 2024-11-20 | -40.24 |
| 2024-11-19 | -40.24 |
| 2024-11-18 | -39.62 |
| 2024-11-15 | -39.62 |
| 2024-11-14 | -40.24 |
| 2024-11-13 | -38.37 |
| 2024-11-12 | -38.37 |
| 2024-11-11 | -35.88 |
| 2024-11-08 | -34.64 |
| 2024-11-07 | -33.39 |
| 2024-11-06 | -35.88 |
| 2024-11-05 | -35.88 |
| 2024-11-04 | -36.51 |
| 2024-11-01 | -36.51 |
| 2024-10-31 | -36.51 |
| 2024-10-30 | -36.51 |
| 2024-10-29 | -35.26 |
| 2024-10-28 | -34.64 |
| 2024-10-25 | -35.88 |
| 2024-10-24 | -37.13 |
| 2024-10-23 | -35.26 |
| 2024-10-22 | -35.26 |
| 2024-10-21 | -34.64 |
| 2024-10-18 | -34.64 |
| 2024-10-17 | -37.75 |
| 2024-10-16 | -36.51 |
| 2024-10-15 | -35.26 |
| 2024-10-14 | -32.15 |
| 2024-10-10 | -30.90 |
| 2024-10-09 | -32.15 |
| 2024-10-08 | -30.28 |
| 2024-10-07 | -22.81 |
| 2024-10-04 | -27.17 |
| 2024-10-03 | -30.28 |
| 2024-10-02 | -26.55 |
| 2024-09-30 | -27.17 |
| 2024-09-27 | -32.77 |
| 2024-09-26 | -35.88 |
| 2024-09-25 | -38.37 |
| 2024-09-24 | -39.00 |
| 2024-09-23 | -40.24 |
| 2024-09-20 | -41.49 |
| 2024-09-19 | -39.62 |
| 2024-09-17 | -39.62 |
| 2024-09-16 | -39.00 |
| 2024-09-13 | -39.93 |
| 2024-09-12 | -40.54 |
| 2024-09-11 | -41.77 |
| 2024-09-10 | -39.32 |
| 2024-09-09 | -39.32 |
| 2024-09-05 | -39.93 |
| 2024-09-04 | -39.32 |
| 2024-09-03 | -38.09 |
| 2024-09-02 | -37.48 |
| 2024-08-30 | -38.70 |
| 2024-08-29 | -40.54 |
| 2024-08-28 | -39.32 |
| 2024-08-27 | -38.70 |
| 2024-08-26 | -39.32 |
| 2024-08-23 | -39.32 |
| 2024-08-22 | -38.70 |
| 2024-08-21 | -38.70 |
| 2024-08-20 | -38.09 |
| 2024-08-19 | -36.86 |
| 2024-08-16 | -35.64 |
| 2024-08-15 | -35.64 |
| 2024-08-14 | -35.64 |
| 2024-08-13 | -35.64 |
| 2024-08-12 | -34.41 |
| 2024-08-09 | -34.41 |
| 2024-08-08 | -35.03 |
| 2024-08-07 | -34.41 |
| 2024-08-06 | -33.80 |
| 2024-08-05 | -33.19 |
| 2024-08-02 | -32.57 |
| 2024-08-01 | -32.57 |
| 2024-07-31 | -32.57 |
| 2024-07-30 | -32.57 |
| 2024-07-29 | -31.96 |
| 2024-07-26 | -31.35 |
| 2024-07-25 | -31.96 |
| 2024-07-24 | -30.12 |
| 2024-07-23 | -28.90 |
| 2024-07-22 | -28.90 |
| 2024-07-19 | -28.90 |
| 2024-07-18 | -28.90 |
| 2024-07-17 | -29.51 |
| 2024-07-16 | -28.90 |
| 2024-07-15 | -28.90 |
| 2024-07-12 | -28.90 |
| 2024-07-11 | -28.90 |
| 2024-07-10 | -29.51 |
| 2024-07-09 | -28.90 |
| 2024-07-08 | -28.28 |
| 2024-07-05 | -26.44 |
| 2024-07-04 | -27.06 |
| 2024-07-03 | -27.06 |
| 2024-07-02 | -28.90 |
| 2024-06-28 | -28.90 |
| 2024-06-27 | -28.28 |
| 2024-06-26 | -27.67 |
| 2024-06-25 | -28.28 |
| 2024-06-24 | -27.06 |
| 2024-06-21 | -25.83 |
| 2024-06-20 | -26.44 |
| 2024-06-19 | -26.44 |
| 2024-06-18 | -26.44 |
| 2024-06-17 | -26.44 |
| 2024-06-14 | -26.44 |
| 2024-06-13 | -26.44 |
| 2024-06-12 | -25.83 |
| 2024-06-11 | -25.83 |
| 2024-06-07 | -24.61 |
| 2024-06-06 | -24.61 |
| 2024-06-05 | -23.99 |
| 2024-06-04 | -23.99 |
| 2024-06-03 | -25.22 |
| 2024-05-31 | -25.83 |
| 2024-05-30 | -23.99 |
| 2024-05-29 | -23.99 |
| 2024-05-28 | -23.99 |
| 2024-05-27 | -23.99 |
| 2024-05-24 | -23.99 |
| 2024-05-23 | -22.15 |
| 2024-05-22 | -22.15 |
| 2024-05-21 | -21.55 |
| 2024-05-20 | -19.72 |
| 2024-05-17 | -19.11 |
| 2024-05-16 | -19.11 |
| 2024-05-14 | -20.33 |
| 2024-05-13 | -18.50 |
| 2024-05-10 | -19.11 |
| 2024-05-09 | -20.94 |
| 2024-05-08 | -21.55 |
| 2024-05-07 | -20.94 |
| 2024-05-06 | -19.72 |
| 2024-05-03 | -21.55 |
| 2024-05-02 | -22.15 |
| 2024-04-30 | -23.37 |
| 2024-04-29 | -22.76 |
| 2024-04-26 | -23.37 |
| 2024-04-25 | -25.80 |
| 2024-04-24 | -25.80 |
| 2024-04-23 | -26.41 |
| 2024-04-22 | -27.63 |
| 2024-04-19 | -28.24 |
| 2024-04-18 | -27.63 |
| 2024-04-17 | -28.24 |
| 2024-04-16 | -28.24 |
| 2024-04-15 | -27.02 |
| 2024-04-12 | -25.19 |
| 2024-04-11 | -25.19 |
| 2024-04-10 | -22.15 |
| 2024-04-09 | -23.37 |
| 2024-04-08 | -22.76 |
| 2024-04-05 | -22.15 |
| 2024-04-03 | -21.55 |
| 2024-04-02 | -21.55 |
| 2024-03-28 | -20.33 |
| 2024-03-27 | -20.94 |
| 2024-03-26 | -22.15 |
| 2024-03-25 | -20.94 |
| 2024-03-22 | -20.94 |
| 2024-03-21 | -19.72 |
| 2024-03-20 | -20.33 |
| 2024-03-19 | -20.94 |
| 2024-03-18 | -19.72 |
| 2024-03-15 | -19.11 |
| 2024-03-14 | -18.50 |
| 2024-03-13 | -18.50 |
| 2024-03-12 | -18.50 |
| 2024-03-11 | -19.72 |
| 2024-03-08 | -19.72 |
| 2024-03-07 | -21.55 |
| 2024-03-06 | -22.15 |
| 2024-03-05 | -22.15 |
| 2024-03-04 | -20.33 |
| 2024-03-01 | -17.29 |
| 2024-02-29 | -18.50 |
| 2024-02-28 | -17.90 |
| 2024-02-27 | -16.07 |
| 2024-02-26 | -15.46 |
| 2024-02-23 | -14.86 |
| 2024-02-22 | -16.07 |
| 2024-02-21 | -18.50 |
| 2024-02-20 | -19.11 |
| 2024-02-19 | -18.50 |
| 2024-02-16 | -16.68 |
| 2024-02-15 | -19.11 |
| 2024-02-14 | -19.72 |
| 2024-02-09 | -20.33 |
| 2024-02-08 | -19.72 |
| 2024-02-07 | -19.72 |
| 2024-02-06 | -19.11 |
| 2024-02-05 | -21.55 |
| 2024-02-02 | -20.33 |
| 2024-02-01 | -19.72 |
| 2024-01-31 | -20.94 |
| 2024-01-30 | -20.94 |
| 2024-01-29 | -19.11 |
| 2024-01-26 | -18.50 |
| 2024-01-25 | -19.11 |
| 2024-01-24 | -20.94 |
| 2024-01-23 | -23.98 |
| 2024-01-22 | -24.59 |
| 2024-01-19 | -23.98 |
| 2024-01-18 | -22.15 |
| 2024-01-17 | -22.15 |
| 2024-01-16 | -20.94 |
| 2024-01-15 | -19.11 |
| 2024-01-12 | -19.72 |
| 2024-01-11 | -19.72 |
| 2024-01-10 | -19.72 |
| 2024-01-09 | -20.33 |
| 2024-01-08 | -19.11 |
| 2024-01-05 | -16.68 |
| 2024-01-04 | -19.11 |
| 2024-01-03 | -19.11 |
| 2024-01-02 | -18.50 |
| 2023-12-29 | -18.50 |
| 2023-12-28 | -18.50 |
| 2023-12-27 | -20.33 |
| 2023-12-22 | -21.55 |
| 2023-12-21 | -20.94 |
| 2023-12-20 | -20.94 |
| 2023-12-19 | -20.94 |
| 2023-12-18 | -19.72 |
| 2023-12-15 | -17.90 |
| 2023-12-14 | -19.72 |
| 2023-12-13 | -20.94 |
| 2023-12-12 | -17.90 |
| 2023-12-11 | -19.11 |
| 2023-12-08 | -17.29 |
| 2023-12-07 | -16.68 |
| 2023-12-06 | -16.07 |
| 2023-12-05 | -16.68 |
| 2023-12-04 | -16.07 |
| 2023-12-01 | -14.86 |
| 2023-11-30 | -13.03 |
| 2023-11-29 | -17.29 |
| 2023-11-28 | -17.29 |
| 2023-11-27 | -15.46 |
| 2023-11-24 | -14.86 |
| 2023-11-23 | -14.25 |
| 2023-11-22 | -15.46 |
| 2023-11-21 | -13.64 |
| 2023-11-20 | -13.03 |
| 2023-11-17 | -14.25 |
| 2023-11-16 | -14.86 |
| 2023-11-15 | -13.64 |
| 2023-11-14 | -16.07 |
| 2023-11-13 | -16.07 |
| 2023-11-10 | -16.07 |
| 2023-11-09 | -16.68 |
| 2023-11-08 | -14.25 |
| 2023-11-07 | -14.86 |
| 2023-11-06 | -12.42 |
| 2023-11-03 | -14.25 |
| 2023-11-02 | -15.46 |
| 2023-11-01 | -15.46 |
| 2023-10-31 | -15.46 |
| 2023-10-30 | -13.03 |
| 2023-10-27 | -13.64 |
| 2023-10-26 | -14.86 |
| 2023-10-25 | -15.46 |
| 2023-10-24 | -16.68 |
| 2023-10-20 | -14.25 |
| 2023-10-19 | -13.64 |
| 2023-10-18 | -13.64 |
| 2023-10-17 | -13.64 |
| 2023-10-16 | -13.64 |
| 2023-10-13 | -12.42 |
| 2023-10-12 | -10.60 |
| 2023-10-11 | -11.81 |
| 2023-10-10 | -13.03 |
| 2023-10-09 | -11.81 |
| 2023-10-06 | -12.42 |
| 2023-10-05 | -12.42 |
| 2023-10-04 | -13.03 |
| 2023-10-03 | -11.21 |
| 2023-09-29 | -8.77 |
| 2023-09-28 | -11.21 |
| 2023-09-27 | -9.99 |
| 2023-09-26 | -9.99 |
| 2023-09-25 | -8.17 |
| 2023-09-22 | -7.56 |
| 2023-09-21 | -7.56 |
| 2023-09-20 | -5.73 |
| 2023-09-19 | -5.73 |
| 2023-09-18 | -6.34 |
| 2023-09-15 | -6.04 |
| 2023-09-14 | -6.64 |
| 2023-09-13 | -6.64 |
| 2023-09-12 | -6.04 |
| 2023-09-11 | -4.83 |
| 2023-09-07 | -4.23 |
| 2023-09-06 | -3.63 |
| 2023-09-05 | -4.23 |
| 2023-09-04 | -3.03 |
| 2023-08-31 | -10.25 |
| 2023-08-30 | -10.25 |
| 2023-08-29 | -9.05 |
| 2023-08-28 | -9.65 |
| 2023-08-25 | -11.46 |
| 2023-08-24 | -9.65 |
| 2023-08-23 | -10.86 |
| 2023-08-22 | -11.46 |
| 2023-08-21 | -11.46 |
| 2023-08-18 | -7.84 |
| 2023-08-17 | -5.43 |
| 2023-08-16 | -5.43 |
| 2023-08-15 | -5.43 |
| 2023-08-14 | -3.63 |
| 2023-08-11 | -2.42 |
| 2023-08-10 | -2.42 |
| 2023-08-09 | -1.82 |
| 2023-08-08 | -3.03 |
| 2023-08-07 | -0.01 |
| 2023-08-04 | 1.19 |
| 2023-08-03 | 1.19 |
| 2023-08-02 | 1.19 |
| 2023-08-01 | 2.40 |
| 2023-07-31 | 3.60 |
| 2023-07-28 | -0.01 |
| 2023-07-27 | -0.62 |
| 2023-07-26 | -1.22 |
| 2023-07-25 | -0.62 |
| 2023-07-24 | -3.03 |
| 2023-07-21 | -4.23 |
| 2023-07-20 | -3.63 |
| 2023-07-19 | -0.62 |
| 2023-07-18 | -3.63 |
| 2023-07-14 | -3.63 |
| 2023-07-13 | -1.22 |
| 2023-07-12 | -4.83 |
| 2023-07-11 | -3.63 |
| 2023-07-10 | -6.04 |
| 2023-07-07 | -7.24 |
| 2023-07-06 | -6.04 |
| 2023-07-05 | -6.04 |
| 2023-07-04 | -4.83 |
| 2023-07-03 | -6.64 |
| 2023-06-30 | -7.84 |
| 2023-06-29 | -7.24 |
| 2023-06-28 | -6.04 |
| 2023-06-27 | -5.43 |
| 2023-06-26 | -6.04 |
| 2023-06-23 | -7.84 |
| 2023-06-21 | -5.43 |
| 2023-06-20 | -4.23 |
| 2023-06-19 | -1.82 |
| 2023-06-16 | -2.42 |
| 2023-06-15 | -3.03 |
| 2023-06-14 | -3.63 |
| 2023-06-13 | -4.23 |
| 2023-06-12 | -4.83 |
| 2023-06-09 | -4.83 |
| 2023-06-08 | -4.23 |
| 2023-06-07 | -6.04 |
| 2023-06-06 | -6.64 |
| 2023-06-05 | -7.24 |
| 2023-06-02 | -6.64 |
| 2023-06-01 | -9.65 |
| 2023-05-31 | -9.65 |
| 2023-05-30 | -7.84 |
| 2023-05-29 | -7.24 |
| 2023-05-25 | -7.84 |
| 2023-05-24 | -6.04 |
| 2023-05-23 | -5.43 |
| 2023-05-22 | -3.63 |
| 2023-05-19 | -4.83 |
| 2023-05-18 | -4.83 |
| 2023-05-17 | -3.63 |
| 2023-05-16 | -1.82 |
| 2023-05-15 | -0.01 |
| 2023-05-12 | -0.62 |
| 2023-05-11 | -0.01 |
| 2023-05-10 | 0.59 |
| 2023-05-09 | 0.59 |
| 2023-05-08 | -0.01 |
| 2023-05-05 | -1.22 |
| 2023-05-04 | -1.82 |
| 2023-05-03 | 0.59 |
| 2023-05-02 | 1.19 |
| 2023-04-28 | 0.59 |
| 2023-04-27 | -1.22 |
| 2023-04-26 | -0.62 |
| 2023-04-25 | -1.22 |
| 2023-04-24 | 1.79 |
| 2023-04-21 | 2.40 |
| 2023-04-20 | 4.80 |
| 2023-04-19 | 5.41 |
| 2023-04-18 | 4.80 |
| 2023-04-17 | 5.41 |
| 2023-04-14 | 4.80 |
| 2023-04-13 | 5.41 |
| 2023-04-12 | 6.01 |
| 2023-04-11 | 4.80 |
| 2023-04-06 | 0.59 |
| 2023-04-04 | -0.01 |
| 2023-04-03 | -1.22 |
| 2023-03-31 | -3.03 |
| 2023-03-30 | -1.82 |
| 2023-03-29 | -4.83 |
| 2023-03-28 | -6.04 |
| 2023-03-27 | -4.83 |
| 2023-03-24 | -4.23 |
| 2023-03-23 | -4.23 |
| 2023-03-22 | -4.23 |
| 2023-03-21 | -6.04 |
| 2023-03-20 | -7.24 |
| 2023-03-17 | -6.04 |
| 2023-03-16 | -6.04 |
| 2023-03-15 | -5.43 |
| 2023-03-14 | -6.04 |
| 2023-03-13 | -3.63 |
| 2023-03-10 | -7.24 |
| 2023-03-09 | -5.43 |
| 2023-03-08 | -4.83 |
| 2023-03-07 | -2.42 |
| 2023-03-06 | -2.42 |
| 2023-03-03 | -3.63 |
| 2023-03-02 | -3.03 |
| 2023-03-01 | -3.63 |
| 2023-02-28 | -6.04 |
| 2023-02-27 | -6.04 |
| 2023-02-24 | -6.64 |
| 2023-02-23 | -5.43 |
| 2023-02-22 | -4.83 |
| 2023-02-21 | -4.83 |
| 2023-02-20 | -3.63 |
| 2023-02-17 | -4.23 |
| 2023-02-16 | -3.63 |
| 2023-02-15 | -4.23 |
| 2023-02-14 | -3.63 |
| 2023-02-13 | -1.22 |
| 2023-02-10 | -0.62 |
| 2023-02-09 | 1.19 |
| 2023-02-08 | 0.59 |
| 2023-02-07 | -0.01 |
| 2023-02-06 | -0.01 |
| 2023-02-03 | 7.21 |
| 2023-02-02 | 0.59 |
| 2023-02-01 | 1.79 |
| 2023-01-31 | 0.59 |
| 2023-01-30 | 0.59 |
| 2023-01-27 | 3.60 |
| 2023-01-26 | 1.79 |
| 2023-01-20 | 3.60 |
| 2023-01-19 | 3.00 |
| 2023-01-18 | 2.40 |
| 2023-01-17 | -0.01 |
| 2023-01-16 | 0.59 |
| 2023-01-13 | 1.19 |
| 2023-01-12 | -0.01 |
| 2023-01-11 | -0.62 |
| 2023-01-10 | 1.19 |
| 2023-01-09 | 6.01 |
| 2023-01-06 | 6.61 |
| 2023-01-05 | 6.61 |
| 2023-01-04 | 6.01 |
| 2023-01-03 | 6.01 |
| 2022-12-30 | 6.61 |
| 2022-12-29 | 4.20 |
| 2022-12-28 | 7.21 |
| 2022-12-23 | 3.60 |
| 2022-12-22 | 3.60 |
| 2022-12-21 | 2.40 |
| 2022-12-20 | 2.40 |
| 2022-12-19 | 1.19 |
| 2022-12-16 | 5.41 |
| 2022-12-15 | 1.19 |
| 2022-12-14 | 4.20 |
| 2022-12-13 | 5.41 |
| 2022-12-12 | 2.40 |
| 2022-12-09 | 1.19 |
| 2022-12-08 | 1.19 |
| 2022-12-07 | -4.23 |
| 2022-12-06 | -4.23 |
| 2022-12-05 | -4.23 |
| 2022-12-02 | -10.86 |
| 2022-12-01 | -10.25 |
| 2022-11-30 | -11.46 |
| 2022-11-29 | -14.47 |
| 2022-11-28 | -16.88 |
| 2022-11-25 | -16.88 |
| 2022-11-24 | -17.48 |
| 2022-11-23 | -16.88 |
| 2022-11-22 | -17.48 |
| 2022-11-21 | -16.88 |
| 2022-11-18 | -15.67 |
| 2022-11-17 | -13.87 |
| 2022-11-16 | -13.87 |
| 2022-11-15 | -13.26 |
| 2022-11-14 | -15.67 |
| 2022-11-11 | -14.47 |
| 2022-11-10 | -17.48 |
| 2022-11-09 | -18.69 |
| 2022-11-08 | -15.67 |
| 2022-11-07 | -15.07 |
| 2022-11-04 | -17.48 |
| 2022-11-03 | -21.10 |
| 2022-11-02 | -19.29 |
| 2022-11-01 | -22.90 |
| 2022-10-31 | -26.52 |
| 2022-10-28 | -24.11 |
| 2022-10-27 | -22.90 |
| 2022-10-26 | -24.11 |
| 2022-10-25 | -26.52 |
| 2022-10-24 | -25.91 |
| 2022-10-21 | -20.49 |
| 2022-10-20 | -20.49 |
| 2022-10-19 | -20.49 |
| 2022-10-18 | -19.29 |
| 2022-10-17 | -21.10 |
| 2022-10-14 | -21.10 |
| 2022-10-13 | -21.10 |
| 2022-10-12 | -18.69 |
| 2022-10-11 | -18.69 |
| 2022-10-10 | -16.28 |
| 2022-10-07 | -12.06 |
| 2022-10-06 | -10.25 |
| 2022-10-05 | -10.86 |
| 2022-10-03 | -16.28 |
| 2022-09-30 | -16.88 |
| 2022-09-29 | -16.88 |
| 2022-09-28 | -12.66 |
| 2022-09-27 | -9.05 |
| 2022-09-26 | -11.46 |
| 2022-09-23 | -16.28 |
| 2022-09-22 | -17.48 |
| 2022-09-21 | -16.28 |
| 2022-09-20 | -16.28 |
| 2022-09-19 | -16.88 |
| 2022-09-16 | -18.69 |
| 2022-09-15 | -19.29 |
| 2022-09-14 | -18.69 |
| 2022-09-13 | -18.69 |
| 2022-09-09 | -19.29 |
| 2022-09-08 | -19.89 |
| 2022-09-07 | -19.29 |
| 2022-09-06 | -17.48 |
| 2022-09-05 | -16.88 |
| 2022-09-02 | -15.67 |
| 2022-09-01 | -14.47 |
| 2022-08-31 | -13.87 |
| 2022-08-30 | -13.87 |
| 2022-08-29 | -14.47 |
| 2022-08-26 | -13.87 |
| 2022-08-25 | -12.66 |
| 2022-08-24 | -13.87 |
| 2022-08-23 | -12.06 |
| 2022-08-22 | -10.86 |
| 2022-08-19 | -10.86 |
| 2022-08-18 | -11.46 |
| 2022-08-17 | -11.46 |
| 2022-08-16 | -13.87 |
| 2022-08-15 | -13.26 |
| 2022-08-12 | -15.67 |
| 2022-08-11 | -14.47 |
| 2022-08-10 | -13.87 |
| 2022-08-09 | -10.25 |
| 2022-08-08 | -11.46 |
| 2022-08-05 | -10.86 |
| 2022-08-04 | -12.66 |
| 2022-08-03 | -15.07 |
| 2022-08-02 | -13.87 |
| 2022-08-01 | -11.46 |
| 2022-07-29 | -10.86 |
| 2022-07-28 | -9.65 |
| 2022-07-27 | -10.86 |
| 2022-07-26 | -9.05 |
| 2022-07-25 | -8.45 |
| 2022-07-22 | -7.84 |
| 2022-07-21 | -9.65 |
| 2022-07-20 | -8.45 |
| 2022-07-19 | -9.65 |
| 2022-07-18 | -9.65 |
| 2022-07-15 | -12.66 |
| 2022-07-14 | -10.25 |
| 2022-07-13 | -10.25 |
| 2022-07-12 | -9.65 |
| 2022-07-11 | -9.05 |
| 2022-07-08 | -6.04 |
| 2022-07-07 | -5.43 |
| 2022-07-06 | -7.24 |
| 2022-07-05 | -5.43 |
| 2022-07-04 | -3.63 |
| 2022-06-30 | -1.22 |
| 2022-06-29 | 0.59 |
| 2022-06-28 | 2.40 |
| 2022-06-27 | -4.23 |
| 2022-06-24 | -8.45 |
| 2022-06-23 | -11.46 |
| 2022-06-22 | -10.25 |
| 2022-06-21 | -10.25 |
| 2022-06-20 | -10.86 |
| 2022-06-17 | -11.46 |
| 2022-06-16 | -12.66 |
| 2022-06-15 | -11.46 |
| 2022-06-14 | -11.46 |
| 2022-06-13 | -11.46 |
| 2022-06-10 | -10.25 |
| 2022-06-09 | -8.45 |
| 2022-06-08 | -7.84 |
| 2022-06-07 | -8.45 |
| 2022-06-06 | -7.24 |
| 2022-06-02 | -12.06 |
| 2022-06-01 | -12.06 |
| 2022-05-31 | -12.06 |
| 2022-05-30 | -15.67 |
| 2022-05-27 | -16.28 |
| 2022-05-26 | -18.08 |
| 2022-05-25 | -16.88 |
| 2022-05-24 | -16.28 |
| 2022-05-23 | -15.67 |
| 2022-05-20 | -15.67 |
| 2022-05-19 | -16.28 |
| 2022-05-18 | -16.88 |
| 2022-05-17 | -16.28 |
| 2022-05-16 | -16.88 |
| 2022-05-13 | -19.89 |
| 2022-05-12 | -20.49 |
| 2022-05-11 | -20.49 |
| 2022-05-10 | -21.10 |
| 2022-05-06 | -18.69 |
| 2022-05-05 | -13.26 |
| 2022-05-04 | -13.87 |
| 2022-05-03 | -12.06 |
| 2022-04-29 | -13.87 |
| 2022-04-28 | -16.28 |
| 2022-04-27 | -16.88 |
| 2022-04-26 | -16.28 |
| 2022-04-25 | -16.28 |
| 2022-04-22 | -15.07 |
| 2022-04-21 | -13.87 |
| 2022-04-20 | -13.26 |
| 2022-04-19 | -12.66 |
| 2022-04-14 | -10.86 |
| 2022-04-13 | -11.46 |
| 2022-04-12 | -10.86 |
| 2022-04-11 | -12.66 |
| 2022-04-08 | -9.65 |
| 2022-04-07 | -9.65 |
| 2022-04-06 | -7.84 |
| 2022-04-04 | -7.24 |
| 2022-04-01 | -9.65 |
| 2022-03-31 | -10.25 |
| 2022-03-30 | -9.65 |
| 2022-03-29 | -11.46 |
| 2022-03-28 | -12.66 |
| 2022-03-25 | -10.25 |
| 2022-03-24 | -9.65 |
| 2022-03-23 | -10.25 |
| 2022-03-22 | -9.05 |
| 2022-03-21 | -10.86 |
| 2022-03-18 | -10.25 |
| 2022-03-17 | -12.66 |
| 2022-03-16 | -16.28 |
| 2022-03-15 | -23.50 |
| 2022-03-14 | -18.08 |
| 2022-03-11 | -15.07 |
| 2022-03-10 | -15.07 |
| 2022-03-09 | -15.07 |
| 2022-03-08 | -15.07 |
| 2022-03-07 | -15.07 |
| 2022-03-04 | -12.06 |
| 2022-03-03 | -8.45 |
| 2022-03-02 | -9.65 |
| 2022-03-01 | -7.84 |
| 2022-02-28 | -7.84 |
| 2022-02-25 | -6.64 |
| 2022-02-24 | -5.43 |
| 2022-02-23 | -3.03 |
| 2022-02-22 | -4.83 |
| 2022-02-21 | -3.63 |
| 2022-02-18 | -2.42 |
| 2022-02-17 | -2.42 |
| 2022-02-16 | -1.82 |
| 2022-02-15 | -3.63 |
| 2022-02-14 | -3.03 |
| 2022-02-11 | -1.82 |
| 2022-02-10 | -0.01 |
| 2022-02-09 | -1.22 |
| 2022-02-08 | -3.03 |
| 2022-02-07 | -2.42 |
| 2022-02-04 | -1.22 |
| 2022-01-31 | -3.63 |
| 2022-01-28 | -6.04 |
| 2022-01-27 | -4.83 |
| 2022-01-26 | -4.23 |
| 2022-01-25 | -3.03 |
| 2022-01-24 | -0.01 |
| 2022-01-21 | 2.40 |
| 2022-01-20 | 0.59 |
| 2022-01-19 | 1.79 |
| 2022-01-18 | 1.19 |
| 2022-01-17 | 0.59 |
| 2022-01-14 | 2.40 |
| 2022-01-13 | -3.03 |
| 2022-01-12 | -1.82 |
| 2022-01-11 | -3.63 |
| 2022-01-10 | -3.63 |
| 2022-01-07 | -1.82 |
| 2022-01-06 | 3.00 |
| 2022-01-05 | 1.79 |
| 2022-01-04 | 6.61 |
| 2022-01-03 | -1.82 |
| 2021-12-31 | -7.24 |
| 2021-12-30 | -7.84 |
| 2021-12-29 | -8.45 |
| 2021-12-28 | -6.04 |
| 2021-12-24 | -7.24 |
| 2021-12-23 | -10.25 |
| 2021-12-22 | -10.86 |
| 2021-12-21 | -10.25 |
| 2021-12-20 | -13.26 |
| 2021-12-17 | -11.46 |
| 2021-12-16 | -9.05 |
| 2021-12-15 | -10.25 |
| 2021-12-14 | -10.86 |
| 2021-12-13 | -9.05 |
| 2021-12-10 | -4.83 |
| 2021-12-09 | -0.01 |
| 2021-12-08 | -7.24 |
| 2021-12-07 | -6.04 |
| 2021-12-06 | -3.63 |
| 2021-12-03 | -11.46 |
| 2021-12-02 | -18.08 |
| 2021-12-01 | -19.29 |
| 2021-11-30 | -21.10 |
| 2021-11-29 | -18.69 |
| 2021-11-26 | -16.28 |
| 2021-11-25 | -15.07 |
| 2021-11-24 | -21.10 |
| 2021-11-23 | -21.70 |
| 2021-11-22 | -21.10 |
| 2021-11-19 | -22.30 |
| 2021-11-18 | -20.49 |
| 2021-11-17 | -19.29 |
| 2021-11-16 | -18.69 |
| 2021-11-15 | -21.10 |
| 2021-11-12 | -21.10 |
| 2021-11-11 | -21.10 |
| 2021-11-10 | -22.90 |
| 2021-11-09 | -21.10 |
| 2021-11-08 | -24.11 |
| 2021-11-05 | -28.93 |
| 2021-11-04 | -29.53 |
| 2021-11-03 | -31.94 |
| 2021-11-02 | -31.94 |
| 2021-11-01 | -30.73 |
| 2021-10-29 | -31.94 |
| 2021-10-28 | -32.54 |
| 2021-10-27 | -31.33 |
| 2021-10-26 | -31.33 |
| 2021-10-25 | -30.13 |
| 2021-10-22 | -29.53 |
| 2021-10-21 | -29.53 |
| 2021-10-20 | -30.13 |
| 2021-10-19 | -29.53 |
| 2021-10-18 | -29.53 |
| 2021-10-15 | -30.73 |
| 2021-10-12 | -30.73 |
| 2021-10-11 | -30.73 |
| 2021-10-08 | -30.73 |
| 2021-10-07 | -30.13 |
| 2021-10-06 | -30.13 |
| 2021-10-05 | -29.53 |
| 2021-10-04 | -28.32 |
| 2021-09-30 | -30.73 |
| 2021-09-29 | -31.94 |
| 2021-09-28 | -30.13 |
| 2021-09-27 | -31.94 |
| 2021-09-24 | -30.73 |
| 2021-09-23 | -28.32 |
| 2021-09-21 | -34.35 |
| 2021-09-20 | -35.55 |
| 2021-09-17 | -33.14 |
| 2021-09-16 | -33.14 |
| 2021-09-15 | -31.94 |
| 2021-09-14 | -30.73 |
| 2021-09-13 | -30.13 |
| 2021-09-10 | -28.32 |
| 2021-09-09 | -28.32 |
| 2021-09-08 | -27.72 |
| 2021-09-07 | -27.72 |
| 2021-09-06 | -30.13 |
| 2021-09-03 | -31.33 |
| 2021-09-02 | -31.33 |
| 2021-09-01 | -31.33 |
| 2021-08-31 | -34.35 |
| 2021-08-30 | -35.55 |
| 2021-08-27 | -34.95 |
| 2021-08-26 | -34.35 |
| 2021-08-25 | -35.55 |
| 2021-08-24 | -36.15 |
| 2021-08-23 | -37.36 |
| 2021-08-20 | -36.76 |
| 2021-08-19 | -36.76 |
| 2021-08-18 | -36.15 |
| 2021-08-17 | -36.15 |
| 2021-08-16 | -34.95 |
| 2021-08-13 | -34.35 |
| 2021-08-12 | -34.35 |
| 2021-08-11 | -33.14 |
| 2021-08-10 | -32.54 |
| 2021-08-09 | -34.35 |
| 2021-08-06 | -34.95 |
| 2021-08-05 | -33.14 |
| 2021-08-04 | -32.54 |
| 2021-08-03 | -33.74 |
| 2021-08-02 | -31.94 |
| 2021-07-30 | -32.54 |
| 2021-07-29 | -31.94 |
| 2021-07-28 | -33.14 |
| 2021-07-27 | -32.54 |
| 2021-07-26 | -30.73 |
| 2021-07-23 | -27.72 |
| 2021-07-22 | -26.52 |
| 2021-07-21 | -28.32 |
| 2021-07-20 | -27.12 |
| 2021-07-19 | -25.91 |
| 2021-07-16 | -25.31 |
| 2021-07-15 | -23.50 |
| 2021-07-14 | -25.91 |
| 2021-07-13 | -24.71 |
| 2021-07-12 | -25.91 |
| 2021-07-09 | -25.91 |
| 2021-07-08 | -25.31 |
| 2021-07-07 | -24.11 |
| 2021-07-06 | -24.11 |
| 2021-07-05 | -23.50 |
| 2021-07-02 | -22.90 |
| 2021-06-30 | -22.30 |
| 2021-06-29 | -25.91 |
| 2021-06-28 | -24.71 |
| 2021-06-25 | -25.31 |
| 2021-06-24 | -25.91 |
| 2021-06-23 | -24.11 |
| 2021-06-22 | -24.71 |
| 2021-06-21 | -25.31 |
| 2021-06-18 | -25.31 |
| 2021-06-17 | -25.31 |
| 2021-06-16 | -25.31 |
| 2021-06-15 | -24.71 |
| 2021-06-11 | -24.11 |
| 2021-06-10 | -24.11 |
| 2021-06-09 | -24.11 |
| 2021-06-08 | -24.11 |
| 2021-06-07 | -24.11 |
| 2021-06-04 | -22.90 |
| 2021-06-03 | -22.30 |
| 2021-06-02 | -21.70 |
| 2021-06-01 | -22.30 |
| 2021-05-31 | -23.50 |
| 2021-05-28 | -22.30 |
| 2021-05-27 | -21.10 |
| 2021-05-26 | -22.90 |
| 2021-05-25 | -23.50 |
| 2021-05-24 | -24.71 |
| 2021-05-21 | -25.91 |
| 2021-05-20 | -24.71 |
| 2021-05-18 | -24.71 |
| 2021-05-17 | -24.71 |
| 2021-05-14 | -25.91 |
| 2021-05-13 | -25.31 |
| 2021-05-12 | -24.71 |
| 2021-05-11 | -24.71 |
| 2021-05-10 | -22.30 |
| 2021-05-07 | -22.90 |
| 2021-05-06 | -23.50 |
| 2021-05-05 | -20.49 |
| 2021-05-04 | -18.69 |
| 2021-05-03 | -20.49 |
| 2021-04-30 | -18.69 |
| 2021-04-29 | -17.48 |
| 2021-04-28 | -18.69 |
| 2021-04-27 | -18.08 |
| 2021-04-26 | -16.88 |
| 2021-04-23 | -19.29 |
| 2021-04-22 | -18.08 |
| 2021-04-21 | -18.08 |
| 2021-04-20 | -16.28 |
| 2021-04-19 | -16.28 |
| 2021-04-16 | -19.29 |
| 2021-04-15 | -19.89 |
| 2021-04-14 | -18.69 |
| 2021-04-13 | -18.69 |
| 2021-04-12 | -20.49 |
| 2021-04-09 | -19.29 |
| 2021-04-08 | -18.69 |
| 2021-04-07 | -20.49 |
| 2021-04-01 | -19.29 |
| 2021-03-31 | -20.49 |
| 2021-03-30 | -19.29 |
| 2021-03-29 | -19.29 |
| 2021-03-26 | -20.49 |
| 2021-03-25 | -20.49 |
| 2021-03-24 | -21.10 |
| 2021-03-23 | -16.28 |
| 2021-03-22 | -15.07 |
| 2021-03-19 | -18.08 |
| 2021-03-18 | -16.28 |
| 2021-03-17 | -15.67 |
| 2021-03-16 | -15.07 |
| 2021-03-15 | -16.28 |
| 2021-03-12 | -17.48 |
| 2021-03-11 | -16.28 |
| 2021-03-10 | -19.89 |
| 2021-03-09 | -21.10 |
| 2021-03-08 | -24.11 |
| 2021-03-05 | -19.89 |
| 2021-03-04 | -18.69 |
| 2021-03-03 | -19.89 |
| 2021-03-02 | -21.10 |
| 2021-03-01 | -19.29 |
| 2021-02-26 | -18.69 |
| 2021-02-25 | -15.67 |
| 2021-02-24 | -16.88 |
| 2021-02-23 | -13.26 |
| 2021-02-22 | -11.46 |
| 2021-02-19 | -13.87 |
| 2021-02-18 | -19.89 |
| 2021-02-17 | -17.48 |
| 2021-02-16 | -19.89 |
| 2021-02-11 | -25.91 |
| 2021-02-10 | -27.72 |
| 2021-02-09 | -27.72 |
| 2021-02-08 | -30.73 |
| 2021-02-05 | -33.74 |
| 2021-02-04 | -33.74 |
| 2021-02-03 | -34.35 |
| 2021-02-02 | -34.95 |
| 2021-02-01 | -36.15 |
| 2021-01-29 | -36.15 |
| 2021-01-28 | -34.95 |
| 2021-01-27 | -34.35 |
| 2021-01-26 | -34.95 |
| 2021-01-25 | -34.35 |
| 2021-01-22 | -33.74 |
| 2021-01-21 | -33.14 |
| 2021-01-20 | -31.94 |
| 2021-01-19 | -32.54 |
| 2021-01-18 | -32.54 |
| 2021-01-15 | -33.14 |
| 2021-01-14 | -33.74 |
| 2021-01-13 | -32.54 |
| 2021-01-12 | -35.55 |
| 2021-01-11 | -35.55 |
| 2021-01-08 | -35.55 |
| 2021-01-07 | -34.95 |
| 2021-01-06 | -34.95 |
| 2021-01-05 | -35.55 |
| 2021-01-04 | -36.15 |
| 2020-12-31 | -36.15 |
| 2020-12-30 | -34.95 |
| 2020-12-29 | -35.55 |
| 2020-12-28 | -35.55 |
| 2020-12-24 | -35.55 |
| 2020-12-23 | -35.55 |
| 2020-12-22 | -35.55 |
| 2020-12-21 | -34.35 |
| 2020-12-18 | -33.74 |
| 2020-12-17 | -34.95 |
| 2020-12-16 | -34.95 |
| 2020-12-15 | -35.55 |
| 2020-12-14 | -36.15 |
| 2020-12-11 | -35.55 |
| 2020-12-10 | -35.55 |
| 2020-12-09 | -34.95 |
| 2020-12-08 | -34.35 |
| 2020-12-07 | -33.14 |
| 2020-12-04 | -32.54 |
| 2020-12-03 | -32.54 |
| 2020-12-02 | -33.74 |
| 2020-12-01 | -31.94 |
| 2020-11-30 | -34.35 |
| 2020-11-27 | -31.94 |
| 2020-11-26 | -30.73 |
| 2020-11-25 | -31.33 |
| 2020-11-24 | -32.54 |
| 2020-11-23 | -33.74 |
| 2020-11-20 | -32.54 |
| 2020-11-19 | -31.94 |
| 2020-11-18 | -31.94 |
| 2020-11-17 | -31.94 |
| 2020-11-16 | -34.95 |
| 2020-11-13 | -34.95 |
| 2020-11-12 | -33.14 |
| 2020-11-11 | -33.14 |
| 2020-11-10 | -33.74 |
| 2020-11-09 | -36.15 |
| 2020-11-06 | -37.36 |
| 2020-11-05 | -37.36 |
| 2020-11-04 | -38.56 |
| 2020-11-03 | -38.56 |
| 2020-11-02 | -39.77 |
| 2020-10-30 | -40.37 |
| 2020-10-29 | -38.56 |
| 2020-10-28 | -38.56 |
| 2020-10-27 | -37.96 |
| 2020-10-23 | -36.76 |
| 2020-10-22 | -38.56 |
| 2020-10-21 | -36.15 |
| 2020-10-20 | -36.76 |
| 2020-10-19 | -35.55 |
| 2020-10-16 | -34.95 |
| 2020-10-15 | -36.15 |
| 2020-10-14 | -34.95 |
| 2020-10-12 | -34.95 |
| 2020-10-09 | -34.35 |
| 2020-10-08 | -34.35 |
| 2020-10-07 | -35.55 |
| 2020-10-06 | -32.54 |
| 2020-10-05 | -34.35 |
| 2020-09-30 | -34.35 |
| 2020-09-29 | -34.35 |
| 2020-09-28 | -35.55 |
| 2020-09-25 | -36.15 |
| 2020-09-24 | -32.54 |
| 2020-09-23 | -30.13 |
| 2020-09-22 | -30.13 |
| 2020-09-21 | -28.93 |
| 2020-09-18 | -26.52 |
| 2020-09-17 | -27.72 |
| 2020-09-16 | -28.93 |
| 2020-09-15 | -29.53 |
| 2020-09-14 | -30.13 |
| 2020-09-11 | -28.32 |
| 2020-09-10 | -28.32 |
| 2020-09-09 | -27.72 |
| 2020-09-08 | -28.93 |
| 2020-09-07 | -29.53 |
| 2020-09-04 | -30.73 |
| 2020-09-03 | -29.53 |
| 2020-09-02 | -31.33 |
| 2020-09-01 | -29.53 |
| 2020-08-31 | -29.53 |
| 2020-08-28 | -27.72 |
| 2020-08-27 | -27.12 |
| 2020-08-26 | -25.31 |
| 2020-08-25 | -25.31 |
| 2020-08-24 | -25.31 |
| 2020-08-21 | -28.32 |
| 2020-08-20 | -28.93 |
| 2020-08-19 | -28.32 |
| 2020-08-18 | -28.32 |
| 2020-08-17 | -27.72 |
| 2020-08-14 | -27.72 |
| 2020-08-13 | -28.32 |
| 2020-08-12 | -25.31 |
| 2020-08-11 | -28.93 |
| 2020-08-10 | -30.13 |
| 2020-08-07 | -30.73 |
| 2020-08-06 | -30.13 |
| 2020-08-05 | -28.93 |
| 2020-08-04 | -28.32 |
| 2020-08-03 | -30.13 |
| 2020-07-31 | -30.73 |
| 2020-07-30 | -30.73 |
| 2020-07-29 | -31.33 |
| 2020-07-28 | -31.33 |
| 2020-07-27 | -31.94 |
| 2020-07-24 | -30.73 |
| 2020-07-23 | -27.72 |
| 2020-07-22 | -28.32 |
| 2020-07-21 | -25.31 |
| 2020-07-20 | -24.71 |
| 2020-07-17 | -22.30 |
| 2020-07-16 | -28.93 |
| 2020-07-15 | -27.72 |
| 2020-07-14 | -28.93 |
| 2020-07-13 | -30.13 |
| 2020-07-10 | -31.33 |
| 2020-07-09 | -30.73 |
| 2020-07-08 | -28.32 |
| 2020-07-07 | -31.94 |
| 2020-07-06 | -27.72 |
| 2020-07-03 | -30.73 |
| 2020-07-02 | -31.33 |
| 2020-06-30 | -33.74 |
| 2020-06-29 | -35.55 |
| 2020-06-26 | -34.35 |
| 2020-06-24 | -34.95 |
| 2020-06-23 | -33.74 |
| 2020-06-22 | -34.95 |
| 2020-06-19 | -31.94 |
| 2020-06-18 | -28.93 |
| 2020-06-17 | -27.12 |
| 2020-06-16 | -27.12 |
| 2020-06-15 | -37.36 |
| 2020-06-12 | -34.95 |
| 2020-06-11 | -36.15 |
| 2020-06-10 | -32.54 |
| 2020-06-09 | -32.54 |
| 2020-06-08 | -35.55 |
| 2020-06-05 | -37.36 |
| 2020-06-04 | -39.77 |
| 2020-06-03 | -39.77 |
| 2020-06-02 | -39.77 |
| 2020-06-01 | -40.37 |
| 2020-05-29 | -41.57 |
| 2020-05-28 | -41.57 |
| 2020-05-27 | -40.97 |
| 2020-05-26 | -40.37 |
| 2020-05-25 | -42.18 |
| 2020-05-22 | -39.77 |
| 2020-05-21 | -36.76 |
| 2020-05-20 | -36.76 |
| 2020-05-19 | -36.76 |
| 2020-05-18 | -36.15 |
| 2020-05-15 | -36.76 |
| 2020-05-14 | -38.56 |
| 2020-05-13 | -37.36 |
| 2020-05-12 | -36.76 |
| 2020-05-11 | -34.35 |
| 2020-05-08 | -35.55 |
| 2020-05-07 | -36.15 |
| 2020-05-06 | -36.15 |
| 2020-05-05 | -35.55 |
| 2020-05-04 | -38.56 |
| 2020-04-29 | -34.35 |
| 2020-04-28 | -34.35 |
| 2020-04-27 | -34.35 |
| 2020-04-24 | -36.76 |
| 2020-04-23 | -36.76 |
| 2020-04-22 | -35.55 |
| 2020-04-21 | -38.56 |
| 2020-04-20 | -36.76 |
| 2020-04-17 | -38.56 |
| 2020-04-16 | -40.37 |
| 2020-04-15 | -40.37 |
| 2020-04-14 | -39.77 |
| 2020-04-09 | -38.56 |
| 2020-04-08 | -37.96 |
| 2020-04-07 | -42.18 |
| 2020-04-06 | -44.59 |
| 2020-04-03 | -44.59 |
| 2020-04-02 | -44.59 |
| 2020-04-01 | -42.78 |
| 2020-03-31 | -41.57 |
| 2020-03-30 | -43.98 |
| 2020-03-27 | -42.18 |
| 2020-03-26 | -41.57 |
| 2020-03-25 | -41.57 |
| 2020-03-24 | -43.98 |
| 2020-03-23 | -45.79 |
| 2020-03-20 | -38.56 |
| 2020-03-19 | -43.38 |
| 2020-03-18 | -39.77 |
| 2020-03-17 | -37.96 |
| 2020-03-16 | -36.76 |
| 2020-03-13 | -32.54 |
| 2020-03-12 | -30.73 |
| 2020-03-11 | -28.93 |
| 2020-03-10 | -30.13 |
| 2020-03-09 | -29.53 |
| 2020-03-06 | -26.52 |
| 2020-03-05 | -25.91 |
| 2020-03-04 | -26.52 |
| 2020-03-03 | -26.52 |
| 2020-03-02 | -27.12 |
| 2020-02-28 | -25.91 |
| 2020-02-27 | -25.31 |
| 2020-02-26 | -24.71 |
| 2020-02-25 | -24.71 |
| 2020-02-24 | -24.71 |
| 2020-02-21 | -22.90 |
| 2020-02-20 | -21.70 |
| 2020-02-19 | -21.70 |
| 2020-02-18 | -21.10 |
| 2020-02-17 | -20.49 |
| 2020-02-14 | -22.30 |
| 2020-02-13 | -25.31 |
| 2020-02-12 | -24.71 |
| 2020-02-11 | -24.11 |
| 2020-02-10 | -24.71 |
| 2020-02-07 | -24.71 |
| 2020-02-06 | -24.11 |
| 2020-02-05 | -25.31 |
| 2020-02-04 | -25.31 |
| 2020-02-03 | -26.52 |
| 2020-01-31 | -24.71 |
| 2020-01-30 | -26.52 |
| 2020-01-29 | -28.32 |
| 2020-01-24 | -21.70 |
| 2020-01-23 | -22.90 |
| 2020-01-22 | -18.69 |
| 2020-01-21 | -19.29 |
| 2020-01-20 | -14.47 |
| 2020-01-17 | -12.06 |
| 2020-01-16 | -16.88 |
| 2020-01-15 | -14.47 |
| 2020-01-14 | -15.07 |
| 2020-01-13 | -16.28 |
| 2020-01-10 | -17.48 |
| 2020-01-09 | -18.08 |
| 2020-01-08 | -19.89 |
| 2020-01-07 | -17.48 |
| 2020-01-06 | -17.48 |
| 2020-01-03 | -15.07 |
| 2020-01-02 | -13.87 |
| 2019-12-31 | -16.88 |
| 2019-12-30 | -17.48 |
| 2019-12-27 | -22.30 |
| 2019-12-24 | -23.50 |
| 2019-12-23 | -23.50 |
| 2019-12-20 | -22.90 |
| 2019-12-19 | -24.71 |
| 2019-12-18 | -24.11 |
| 2019-12-17 | -23.50 |
| 2019-12-16 | -24.11 |
| 2019-12-13 | -25.31 |
| 2019-12-12 | -25.91 |
| 2019-12-11 | -26.52 |
| 2019-12-10 | -27.12 |
| 2019-12-09 | -26.52 |
| 2019-12-06 | -25.91 |
| 2019-12-05 | -26.52 |
| 2019-12-04 | -27.12 |
| 2019-12-03 | -25.91 |
| 2019-12-02 | -25.91 |
| 2019-11-29 | -25.91 |
| 2019-11-28 | -24.11 |
| 2019-11-27 | -25.91 |
| 2019-11-26 | -25.31 |
| 2019-11-25 | -25.31 |
| 2019-11-22 | -27.12 |
| 2019-11-21 | -26.52 |
| 2019-11-20 | -25.31 |
| 2019-11-19 | -24.71 |
| 2019-11-18 | -26.52 |
| 2019-11-15 | -27.72 |
| 2019-11-14 | -28.32 |
| 2019-11-13 | -27.12 |
| 2019-11-12 | -25.31 |
| 2019-11-11 | -24.11 |
| 2019-11-08 | -21.10 |
| 2019-11-07 | -20.49 |
| 2019-11-06 | -21.10 |
| 2019-11-05 | -21.70 |
| 2019-11-04 | -23.50 |
| 2019-11-01 | -25.31 |
| 2019-10-31 | -25.31 |
| 2019-10-30 | -25.91 |
| 2019-10-29 | -25.91 |
| 2019-10-28 | -25.91 |
| 2019-10-25 | -26.52 |
| 2019-10-24 | -25.31 |
| 2019-10-23 | -25.91 |
| 2019-10-22 | -25.91 |
| 2019-10-21 | -26.52 |
| 2019-10-18 | -25.91 |
| 2019-10-17 | -27.12 |
| 2019-10-16 | -27.12 |
| 2019-10-15 | -26.52 |
| 2019-10-14 | -25.91 |
| 2019-10-11 | -27.12 |
| 2019-10-10 | -27.12 |
| 2019-10-09 | -29.53 |
| 2019-10-08 | -28.32 |
| 2019-10-04 | -27.72 |
| 2019-10-03 | -27.12 |
| 2019-10-02 | -26.52 |
| 2019-09-30 | -26.52 |
| 2019-09-27 | -27.12 |
| 2019-09-26 | -27.12 |
| 2019-09-25 | -25.91 |
| 2019-09-24 | -24.11 |
| 2019-09-23 | -23.50 |
| 2019-09-20 | -22.30 |
| 2019-09-19 | -22.90 |
| 2019-09-18 | -21.70 |
| 2019-09-17 | -22.29 |
| 2019-09-16 | -19.93 |
| 2019-09-13 | -16.99 |
| 2019-09-12 | -22.87 |
| 2019-09-11 | -23.46 |
| 2019-09-10 | -25.82 |
| 2019-09-09 | -24.64 |
| 2019-09-06 | -25.23 |
| 2019-09-05 | -25.23 |
| 2019-09-04 | -24.64 |
| 2019-09-03 | -27.58 |
| 2019-09-02 | -27.58 |
| 2019-08-30 | -29.35 |
| 2019-08-29 | -30.53 |
| 2019-08-28 | -30.53 |
| 2019-08-27 | -30.53 |
| 2019-08-26 | -29.94 |
| 2019-08-23 | -27.58 |
| 2019-08-22 | -27.58 |
| 2019-08-21 | -27.00 |
| 2019-08-20 | -24.64 |
| 2019-08-19 | -24.64 |
| 2019-08-16 | -24.64 |
| 2019-08-15 | -27.58 |
| 2019-08-14 | -27.58 |
| 2019-08-13 | -25.23 |
| 2019-08-12 | -22.87 |
| 2019-08-09 | -22.29 |
| 2019-08-08 | -21.11 |
| 2019-08-07 | -22.87 |
| 2019-08-06 | -23.46 |
| 2019-08-05 | -19.93 |
| 2019-08-02 | -16.40 |
| 2019-08-01 | -14.04 |
| 2019-07-31 | -14.63 |
| 2019-07-30 | -12.87 |
| 2019-07-29 | -12.87 |
| 2019-07-26 | -10.51 |
| 2019-07-25 | -8.75 |
| 2019-07-24 | -8.16 |
| 2019-07-23 | -7.57 |
| 2019-07-22 | -6.98 |
| 2019-07-19 | -6.98 |
| 2019-07-18 | -7.57 |
| 2019-07-17 | -6.98 |
| 2019-07-16 | -6.98 |
| 2019-07-15 | -6.39 |
| 2019-07-12 | -5.80 |
| 2019-07-11 | -5.80 |
| 2019-07-10 | -6.39 |
| 2019-07-09 | -6.98 |
| 2019-07-08 | -6.39 |
| 2019-07-05 | -4.62 |
| 2019-07-04 | -5.21 |
| 2019-07-03 | -2.86 |
| 2019-07-02 | -2.86 |
| 2019-06-28 | -4.62 |
| 2019-06-27 | -4.04 |
| 2019-06-26 | -6.39 |
| 2019-06-25 | -6.98 |
| 2019-06-24 | -6.39 |
| 2019-06-21 | -3.45 |
| 2019-06-20 | -2.86 |
| 2019-06-19 | -5.80 |
| 2019-06-18 | -6.39 |
| 2019-06-17 | -7.57 |
| 2019-06-14 | -11.10 |
| 2019-06-13 | -9.92 |
| 2019-06-12 | -7.57 |
| 2019-06-11 | -4.62 |
| 2019-06-10 | -6.39 |
| 2019-06-06 | -8.75 |
| 2019-06-05 | -9.33 |
| 2019-06-04 | -9.92 |
| 2019-06-03 | -6.98 |
| 2019-05-31 | -5.80 |
| 2019-05-30 | -8.16 |
| 2019-05-29 | -8.16 |
| 2019-05-28 | -5.21 |
| 2019-05-27 | -6.98 |
| 2019-05-24 | -7.57 |
| 2019-05-23 | -9.33 |
| 2019-05-22 | -4.62 |
| 2019-05-21 | -5.80 |
| 2019-05-20 | -5.21 |
| 2019-05-17 | -3.45 |
| 2019-05-16 | -3.45 |
| 2019-05-15 | -5.80 |
| 2019-05-14 | -8.75 |
| 2019-05-10 | -6.39 |
| 2019-05-09 | -6.98 |
| 2019-05-08 | -3.45 |
| 2019-05-07 | -1.09 |
| 2019-05-06 | -3.45 |
| 2019-05-03 | -0.50 |
| 2019-05-02 | 1.85 |
| 2019-04-30 | 6.56 |
| 2019-04-29 | 8.33 |
| 2019-04-26 | 7.15 |
| 2019-04-25 | 7.15 |
| 2019-04-24 | 7.74 |
| 2019-04-23 | 5.38 |
| 2019-04-18 | 6.56 |
| 2019-04-17 | 7.74 |
| 2019-04-16 | 7.15 |
| 2019-04-15 | 7.74 |
| 2019-04-12 | 7.74 |
| 2019-04-11 | 11.27 |
| 2019-04-10 | 13.63 |
| 2019-04-09 | 14.80 |
| 2019-04-08 | 15.39 |
| 2019-04-04 | 17.16 |
| 2019-04-03 | 17.75 |
| 2019-04-02 | 17.16 |
| 2019-04-01 | 18.34 |
| 2019-03-29 | 17.75 |
| 2019-03-28 | 17.16 |
| 2019-03-27 | 27.76 |
| 2019-03-26 | 27.17 |
| 2019-03-25 | 27.76 |
| 2019-03-22 | 30.11 |
| 2019-03-21 | 30.11 |
| 2019-03-20 | 29.52 |
| 2019-03-19 | 30.70 |
| 2019-03-18 | 30.11 |
| 2019-03-15 | 25.99 |
| 2019-03-14 | 27.76 |
| 2019-03-13 | 28.35 |
| 2019-03-12 | 34.23 |
| 2019-03-11 | 33.06 |
| 2019-03-08 | 31.88 |
| 2019-03-07 | 34.82 |
| 2019-03-06 | 37.18 |
| 2019-03-05 | 37.77 |
| 2019-03-04 | 36.59 |
| 2019-03-01 | 37.77 |
| 2019-02-28 | 37.18 |
| 2019-02-27 | 40.71 |
| 2019-02-26 | 43.65 |
| 2019-02-25 | 46.01 |
| 2019-02-22 | 41.30 |
| 2019-02-21 | 43.06 |
| 2019-02-20 | 44.83 |
| 2019-02-19 | 53.07 |
| 2019-02-18 | 44.83 |
| 2019-02-15 | 38.35 |
| 2019-02-14 | 40.12 |
| 2019-02-13 | 38.35 |
| 2019-02-12 | 32.47 |
| 2019-02-11 | 33.06 |
| 2019-02-08 | 31.88 |
| 2019-02-04 | 31.88 |
| 2019-02-01 | 31.88 |
| 2019-01-31 | 33.06 |
| 2019-01-30 | 33.06 |
| 2019-01-29 | 32.47 |
| 2019-01-28 | 31.88 |
| 2019-01-25 | 33.64 |
| 2019-01-24 | 34.23 |
| 2019-01-23 | 31.29 |
| 2019-01-22 | 28.93 |
| 2019-01-21 | 27.17 |
| 2019-01-18 | 23.05 |
| 2019-01-17 | 24.22 |
| 2019-01-16 | 24.22 |
| 2019-01-15 | 25.99 |
| 2019-01-14 | 25.40 |
| 2019-01-11 | 26.58 |
| 2019-01-10 | 25.99 |
| 2019-01-09 | 25.40 |
| 2019-01-08 | 24.22 |
| 2019-01-07 | 24.22 |
| 2019-01-04 | 22.46 |
| 2019-01-03 | 22.46 |
| 2019-01-02 | 21.87 |
| 2018-12-31 | 23.05 |
| 2018-12-28 | 21.87 |
| 2018-12-27 | 23.05 |
| 2018-12-24 | 23.05 |
| 2018-12-21 | 24.22 |
| 2018-12-20 | 25.99 |
| 2018-12-19 | 28.35 |
| 2018-12-18 | 26.58 |
| 2018-12-17 | 27.76 |
| 2018-12-14 | 29.52 |
| 2018-12-13 | 29.52 |
| 2018-12-12 | 27.76 |
| 2018-12-11 | 28.35 |
| 2018-12-10 | 30.11 |
| 2018-12-07 | 29.52 |
| 2018-12-06 | 30.11 |
| 2018-12-05 | 34.82 |
| 2018-12-04 | 35.41 |
| 2018-12-03 | 30.70 |
| 2018-11-30 | 27.76 |
| 2018-11-29 | 22.46 |
| 2018-11-28 | 24.22 |
| 2018-11-27 | 24.22 |
| 2018-11-26 | 24.81 |
| 2018-11-23 | 24.81 |
| 2018-11-22 | 24.81 |
| 2018-11-21 | 23.64 |
| 2018-11-20 | 25.40 |
| 2018-11-19 | 27.76 |
| 2018-11-16 | 27.76 |
| 2018-11-15 | 26.58 |
| 2018-11-14 | 26.58 |
| 2018-11-13 | 25.99 |
| 2018-11-12 | 28.93 |
| 2018-11-09 | 28.93 |
| 2018-11-08 | 29.52 |
| 2018-11-07 | 34.23 |
| 2018-11-06 | 33.06 |
| 2018-11-05 | 34.23 |
| 2018-11-02 | 34.23 |
| 2018-11-01 | 26.58 |
| 2018-10-31 | 23.64 |
| 2018-10-30 | 21.87 |
| 2018-10-29 | 25.99 |
| 2018-10-26 | 26.58 |
| 2018-10-25 | 27.76 |
| 2018-10-24 | 31.29 |
| 2018-10-23 | 30.70 |
| 2018-10-22 | 33.06 |
| 2018-10-19 | 27.17 |
| 2018-10-18 | 30.11 |
| 2018-10-16 | 33.64 |
| 2018-10-15 | 32.47 |
| 2018-10-12 | 32.47 |
| 2018-10-11 | 30.70 |
| 2018-10-10 | 36.00 |
| 2018-10-09 | 37.77 |
| 2018-10-08 | 34.23 |
| 2018-10-05 | 41.30 |
| 2018-10-04 | 43.06 |
| 2018-10-03 | 44.24 |
| 2018-10-02 | 45.42 |
| 2018-09-28 | 48.36 |
| 2018-09-27 | 48.36 |
| 2018-09-26 | 49.54 |
| 2018-09-24 | 49.54 |
| 2018-09-21 | 53.07 |
| 2018-09-20 | 51.90 |
| 2018-09-19 | 44.83 |
| 2018-09-18 | 44.24 |
| 2018-09-17 | 43.06 |
| 2018-09-14 | 45.42 |
| 2018-09-13 | 45.42 |
| 2018-09-12 | 40.12 |
| 2018-09-11 | 41.89 |
| 2018-09-10 | 41.30 |
| 2018-09-07 | 45.42 |
| 2018-09-06 | 46.01 |
| 2018-09-05 | 49.54 |
| 2018-09-04 | 51.31 |
| 2018-09-03 | 47.81 |
| 2018-08-31 | 48.40 |
| 2018-08-30 | 50.72 |
| 2018-08-29 | 53.63 |
| 2018-08-28 | 50.14 |
| 2018-08-27 | 51.31 |
| 2018-08-24 | 48.40 |
| 2018-08-23 | 51.31 |
| 2018-08-22 | 51.31 |
| 2018-08-21 | 55.96 |
| 2018-08-20 | 51.31 |
| 2018-08-17 | 51.89 |
| 2018-08-16 | 61.78 |
| 2018-08-15 | 63.53 |
| 2018-08-14 | 73.42 |
| 2018-08-13 | 72.26 |
| 2018-08-10 | 75.17 |
| 2018-08-09 | 78.66 |
| 2018-08-08 | 74.58 |
| 2018-08-07 | 69.35 |
| 2018-08-06 | 69.35 |
| 2018-08-03 | 71.67 |
| 2018-08-02 | 76.33 |
| 2018-08-01 | 83.90 |
| 2018-07-31 | 83.31 |
| 2018-07-30 | 82.15 |
| 2018-07-27 | 85.64 |
| 2018-07-26 | 83.90 |
| 2018-07-25 | 86.81 |
| 2018-07-24 | 80.99 |
| 2018-07-23 | 82.73 |
| 2018-07-20 | 82.15 |
| 2018-07-19 | 81.57 |
| 2018-07-18 | 83.90 |
| 2018-07-17 | 85.06 |
| 2018-07-16 | 86.22 |
| 2018-07-13 | 85.06 |
| 2018-07-12 | 84.48 |
| 2018-07-11 | 79.82 |
| 2018-07-10 | 79.24 |
| 2018-07-09 | 78.08 |
| 2018-07-06 | 75.75 |
| 2018-07-05 | 72.84 |
| 2018-07-04 | 72.26 |
| 2018-07-03 | 68.18 |
| 2018-06-29 | 78.08 |
| 2018-06-28 | 71.67 |
| 2018-06-27 | 72.26 |
| 2018-06-26 | 72.84 |
| 2018-06-25 | 77.49 |
| 2018-06-22 | 82.15 |
| 2018-06-21 | 82.73 |
| 2018-06-20 | 85.64 |
| 2018-06-19 | 84.48 |
| 2018-06-15 | 88.55 |
| 2018-06-14 | 91.46 |
| 2018-06-13 | 97.86 |
| 2018-06-12 | 96.70 |
| 2018-06-11 | 97.28 |
| 2018-06-08 | 96.70 |
| 2018-06-07 | 100.19 |
| 2018-06-06 | 101.94 |
| 2018-06-05 | 103.68 |
| 2018-06-04 | 105.72 |
| 2018-06-01 | 93.68 |
| 2018-05-31 | 99.42 |
| 2018-05-30 | 90.25 |
| 2018-05-29 | 89.67 |
| 2018-05-28 | 94.26 |
| 2018-05-25 | 93.11 |
| 2018-05-24 | 90.25 |
| 2018-05-23 | 89.67 |
| 2018-05-21 | 89.10 |
| 2018-05-18 | 94.26 |
| 2018-05-17 | 87.38 |
| 2018-05-16 | 85.66 |
| 2018-05-15 | 86.24 |
| 2018-05-14 | 81.08 |
| 2018-05-11 | 69.04 |
| 2018-05-10 | 66.18 |
| 2018-05-09 | 69.04 |
| 2018-05-08 | 69.62 |
| 2018-05-07 | 69.04 |
| 2018-05-04 | 67.90 |
| 2018-05-03 | 68.47 |
| 2018-05-02 | 69.62 |
| 2018-04-30 | 69.04 |
| 2018-04-27 | 67.90 |
| 2018-04-26 | 66.18 |
| 2018-04-25 | 66.75 |
| 2018-04-24 | 68.47 |
| 2018-04-23 | 66.18 |
| 2018-04-20 | 69.62 |
| 2018-04-19 | 69.62 |
| 2018-04-18 | 66.75 |
| 2018-04-17 | 60.45 |
| 2018-04-16 | 66.75 |
| 2018-04-13 | 71.91 |
| 2018-04-12 | 68.47 |
| 2018-04-11 | 68.47 |
| 2018-04-10 | 68.47 |
| 2018-04-09 | 67.33 |
| 2018-04-06 | 68.47 |
| 2018-04-04 | 68.47 |
| 2018-04-03 | 68.47 |
| 2018-03-29 | 59.30 |
| 2018-03-28 | 61.59 |
| 2018-03-27 | 66.75 |
| 2018-03-26 | 63.89 |
| 2018-03-23 | 64.46 |
| 2018-03-22 | 68.47 |
| 2018-03-21 | 74.20 |
| 2018-03-20 | 74.77 |
| 2018-03-19 | 76.49 |
| 2018-03-16 | 69.62 |
| 2018-03-15 | 68.47 |
| 2018-03-14 | 69.62 |
| 2018-03-13 | 68.47 |
| 2018-03-12 | 70.19 |
| 2018-03-09 | 69.62 |
| 2018-03-08 | 66.75 |
| 2018-03-07 | 64.46 |
| 2018-03-06 | 63.31 |
| 2018-03-05 | 57.58 |
| 2018-03-02 | 61.59 |
| 2018-03-01 | 65.03 |
| 2018-02-28 | 68.47 |
| 2018-02-27 | 63.89 |
| 2018-02-26 | 63.89 |
| 2018-02-23 | 62.74 |
| 2018-02-22 | 61.59 |
| 2018-02-21 | 59.88 |
| 2018-02-20 | 61.02 |
| 2018-02-15 | 57.58 |
| 2018-02-14 | 55.29 |
| 2018-02-13 | 53.57 |
| 2018-02-12 | 50.13 |
| 2018-02-09 | 45.55 |
| 2018-02-08 | 50.13 |
| 2018-02-07 | 51.28 |
| 2018-02-06 | 50.71 |
| 2018-02-05 | 61.59 |
| 2018-02-02 | 65.61 |
| 2018-02-01 | 67.33 |
| 2018-01-31 | 65.61 |
| 2018-01-30 | 65.61 |
| 2018-01-29 | 65.61 |
| 2018-01-26 | 68.47 |
| 2018-01-25 | 61.59 |
| 2018-01-24 | 63.31 |
| 2018-01-23 | 61.59 |
| 2018-01-22 | 63.31 |
| 2018-01-19 | 63.31 |
| 2018-01-18 | 62.74 |
| 2018-01-17 | 59.88 |
| 2018-01-16 | 57.01 |
| 2018-01-15 | 58.16 |
| 2018-01-12 | 61.59 |
| 2018-01-11 | 57.01 |
| 2018-01-10 | 59.88 |
| 2018-01-09 | 59.88 |
| 2018-01-08 | 61.59 |
| 2018-01-05 | 60.45 |
| 2018-01-04 | 62.17 |
| 2018-01-03 | 65.03 |
| 2018-01-02 | 65.03 |
| 2017-12-29 | 66.75 |
| 2017-12-28 | 64.46 |
| 2017-12-27 | 57.58 |
| 2017-12-22 | 58.73 |
| 2017-12-21 | 59.88 |
| 2017-12-20 | 59.88 |
| 2017-12-19 | 66.18 |
| 2017-12-18 | 58.73 |
| 2017-12-15 | 53.57 |
| 2017-12-14 | 53.57 |
| 2017-12-13 | 54.72 |
| 2017-12-12 | 52.43 |
| 2017-12-11 | 55.86 |
| 2017-12-08 | 57.01 |
| 2017-12-07 | 41.54 |
| 2017-12-06 | 40.39 |
| 2017-12-05 | 43.26 |
| 2017-12-04 | 43.83 |
| 2017-12-01 | 45.55 |
| 2017-11-30 | 44.98 |
| 2017-11-29 | 44.98 |
| 2017-11-28 | 43.83 |
| 2017-11-27 | 44.40 |
| 2017-11-24 | 47.27 |
| 2017-11-23 | 45.55 |
| 2017-11-22 | 48.42 |
| 2017-11-21 | 48.99 |
| 2017-11-20 | 44.98 |
| 2017-11-17 | 50.13 |
| 2017-11-16 | 51.28 |
| 2017-11-15 | 48.42 |
| 2017-11-14 | 54.15 |
| 2017-11-13 | 57.01 |
| 2017-11-10 | 59.30 |
| 2017-11-09 | 55.29 |
| 2017-11-08 | 55.86 |
| 2017-11-07 | 59.88 |
| 2017-11-06 | 59.30 |
| 2017-11-03 | 62.17 |
| 2017-11-02 | 62.74 |
| 2017-11-01 | 65.61 |
| 2017-10-31 | 65.61 |
| 2017-10-30 | 62.17 |
| 2017-10-27 | 65.61 |
| 2017-10-26 | 67.33 |
| 2017-10-25 | 67.90 |
| 2017-10-24 | 70.19 |
| 2017-10-23 | 66.18 |
| 2017-10-20 | 67.90 |
| 2017-10-19 | 65.61 |
| 2017-10-18 | 71.91 |
| 2017-10-17 | 71.34 |
| 2017-10-16 | 71.34 |
| 2017-10-13 | 72.48 |
| 2017-10-12 | 70.19 |
| 2017-10-11 | 59.88 |
| 2017-10-10 | 64.46 |
| 2017-10-09 | 61.59 |
| 2017-10-06 | 63.31 |
| 2017-10-04 | 62.17 |
| 2017-10-03 | 64.46 |
| 2017-09-29 | 63.89 |
| 2017-09-28 | 59.88 |
| 2017-09-27 | 63.89 |
| 2017-09-26 | 58.73 |
| 2017-09-25 | 58.73 |
| 2017-09-22 | 63.89 |
| 2017-09-21 | 56.44 |
| 2017-09-20 | 57.58 |
| 2017-09-19 | 55.86 |
| 2017-09-18 | 57.58 |
| 2017-09-15 | 55.86 |
| 2017-09-14 | 56.43 |
| 2017-09-13 | 59.27 |
| 2017-09-12 | 57.56 |
| 2017-09-11 | 58.70 |
| 2017-09-08 | 57.56 |
| 2017-09-07 | 53.03 |
| 2017-09-06 | 56.43 |
| 2017-09-05 | 50.76 |
| 2017-09-04 | 47.36 |
| 2017-09-01 | 37.16 |
| 2017-08-31 | 38.86 |
| 2017-08-30 | 28.66 |
| 2017-08-29 | 29.79 |
| 2017-08-28 | 29.79 |
| 2017-08-25 | 27.53 |
| 2017-08-24 | 26.96 |
| 2017-08-22 | 26.39 |
| 2017-08-21 | 27.53 |
| 2017-08-18 | 25.83 |
| 2017-08-17 | 26.39 |
| 2017-08-16 | 26.39 |
| 2017-08-15 | 26.39 |
| 2017-08-14 | 26.96 |
| 2017-08-11 | 26.39 |
| 2017-08-10 | 28.09 |
| 2017-08-09 | 30.36 |
| 2017-08-08 | 30.93 |
| 2017-08-07 | 30.36 |
| 2017-08-04 | 29.79 |
| 2017-08-03 | 28.66 |
| 2017-08-02 | 29.23 |
| 2017-08-01 | 30.36 |
| 2017-07-31 | 31.49 |
| 2017-07-28 | 30.93 |
| 2017-07-27 | 32.06 |
| 2017-07-26 | 31.49 |
| 2017-07-25 | 30.93 |
| 2017-07-24 | 34.33 |
| 2017-07-21 | 36.03 |
| 2017-07-20 | 32.06 |
| 2017-07-19 | 27.53 |
| 2017-07-18 | 26.96 |
| 2017-07-17 | 25.83 |
| 2017-07-14 | 26.96 |
| 2017-07-13 | 26.39 |
| 2017-07-12 | 24.69 |
| 2017-07-11 | 25.26 |
| 2017-07-10 | 24.69 |
| 2017-07-07 | 25.26 |
| 2017-07-06 | 26.96 |
| 2017-07-05 | 27.53 |
| 2017-07-04 | 28.09 |
| 2017-07-03 | 26.96 |
| 2017-06-30 | 27.53 |
| 2017-06-29 | 28.09 |
| 2017-06-28 | 28.66 |
| 2017-06-27 | 28.09 |
| 2017-06-26 | 28.09 |
| 2017-06-23 | 26.39 |
| 2017-06-22 | 26.96 |
| 2017-06-21 | 27.53 |
| 2017-06-20 | 26.96 |
| 2017-06-19 | 26.96 |
| 2017-06-16 | 25.26 |
| 2017-06-15 | 24.12 |
| 2017-06-14 | 24.12 |
| 2017-06-13 | 25.26 |
| 2017-06-12 | 26.39 |
| 2017-06-09 | 26.39 |
| 2017-06-08 | 26.96 |
| 2017-06-07 | 24.69 |
| 2017-06-06 | 25.83 |
| 2017-06-05 | 26.39 |
| 2017-06-02 | 26.39 |
| 2017-06-01 | 25.83 |
| 2017-05-31 | 26.39 |
| 2017-05-29 | 28.09 |
| 2017-05-26 | 26.96 |
| 2017-05-25 | 25.84 |
| 2017-05-24 | 25.27 |
| 2017-05-23 | 25.27 |
| 2017-05-22 | 23.59 |
| 2017-05-19 | 23.03 |
| 2017-05-18 | 23.59 |
| 2017-05-17 | 24.15 |
| 2017-05-16 | 23.03 |
| 2017-05-15 | 24.15 |
| 2017-05-12 | 23.59 |
| 2017-05-11 | 23.03 |
| 2017-05-10 | 23.59 |
| 2017-05-09 | 24.15 |
| 2017-05-08 | 23.59 |
| 2017-05-05 | 24.15 |
| 2017-05-04 | 25.27 |
| 2017-05-02 | 25.27 |
| 2017-04-28 | 26.40 |
| 2017-04-27 | 26.96 |
| 2017-04-26 | 28.08 |
| 2017-04-25 | 27.52 |
| 2017-04-24 | 28.64 |
| 2017-04-21 | 26.40 |
| 2017-04-20 | 25.27 |
| 2017-04-19 | 25.84 |
| 2017-04-18 | 25.84 |
| 2017-04-13 | 28.64 |
| 2017-04-12 | 27.52 |
| 2017-04-11 | 26.96 |
| 2017-04-10 | 28.64 |
| 2017-04-07 | 30.89 |
| 2017-04-06 | 29.77 |
| 2017-04-05 | 32.01 |
| 2017-04-03 | 32.58 |
| 2017-03-31 | 32.01 |
| 2017-03-30 | 25.27 |
| 2017-03-29 | 28.08 |
| 2017-03-28 | 28.64 |
| 2017-03-27 | 28.64 |
| 2017-03-24 | 30.89 |
| 2017-03-23 | 32.01 |
| 2017-03-22 | 30.89 |
| 2017-03-21 | 33.70 |
| 2017-03-20 | 32.58 |
| 2017-03-17 | 31.45 |
| 2017-03-16 | 27.52 |
| 2017-03-15 | 26.40 |
| 2017-03-14 | 25.27 |
| 2017-03-13 | 25.84 |
| 2017-03-10 | 23.59 |
| 2017-03-09 | 24.71 |
| 2017-03-08 | 25.84 |
| 2017-03-07 | 26.40 |
| 2017-03-06 | 25.84 |
| 2017-03-03 | 26.96 |
| 2017-03-02 | 25.27 |
| 2017-03-01 | 30.33 |
| 2017-02-28 | 29.21 |
| 2017-02-27 | 32.01 |
| 2017-02-24 | 29.21 |
| 2017-02-23 | 31.45 |
| 2017-02-22 | 32.01 |
| 2017-02-21 | 31.45 |
| 2017-02-20 | 33.14 |
| 2017-02-17 | 31.45 |
| 2017-02-16 | 32.58 |
| 2017-02-15 | 33.70 |
| 2017-02-14 | 34.26 |
| 2017-02-13 | 28.08 |
| 2017-02-10 | 26.96 |
| 2017-02-09 | 26.40 |
| 2017-02-08 | 24.15 |
| 2017-02-07 | 23.03 |
| 2017-02-06 | 23.03 |
| 2017-02-03 | 22.46 |
| 2017-02-02 | 23.03 |
| 2017-02-01 | 23.59 |
| 2017-01-27 | 22.46 |
| 2017-01-26 | 23.03 |
| 2017-01-25 | 23.59 |
| 2017-01-24 | 24.15 |
| 2017-01-23 | 24.15 |
| 2017-01-20 | 21.90 |
| 2017-01-19 | 20.78 |
| 2017-01-18 | 20.78 |
| 2017-01-17 | 18.53 |
| 2017-01-16 | 19.09 |
| 2017-01-13 | 20.78 |
| 2017-01-12 | 20.22 |
| 2017-01-11 | 19.66 |
| 2017-01-10 | 20.22 |
| 2017-01-09 | 20.78 |
| 2017-01-06 | 20.78 |
| 2017-01-05 | 21.34 |
| 2017-01-04 | 21.34 |
| 2017-01-03 | 21.34 |
| 2016-12-30 | 19.66 |
| 2016-12-29 | 19.09 |
| 2016-12-28 | 18.53 |
| 2016-12-23 | 19.09 |
| 2016-12-22 | 19.66 |
| 2016-12-21 | 19.66 |
| 2016-12-20 | 19.66 |
| 2016-12-19 | 19.66 |
| 2016-12-16 | 20.78 |
| 2016-12-15 | 19.66 |
| 2016-12-14 | 21.34 |
| 2016-12-13 | 20.78 |
| 2016-12-12 | 21.34 |
| 2016-12-09 | 23.03 |
| 2016-12-08 | 23.59 |
| 2016-12-07 | 23.59 |
| 2016-12-06 | 24.71 |
| 2016-12-05 | 24.15 |
| 2016-12-02 | 27.52 |
| 2016-12-01 | 28.08 |
| 2016-11-30 | 27.52 |
| 2016-11-29 | 26.96 |
| 2016-11-28 | 28.08 |
| 2016-11-25 | 26.96 |
| 2016-11-24 | 26.40 |
| 2016-11-23 | 26.96 |
| 2016-11-22 | 26.96 |
| 2016-11-21 | 26.40 |
| 2016-11-18 | 26.96 |
| 2016-11-17 | 25.84 |
| 2016-11-16 | 24.15 |
| 2016-11-15 | 21.34 |
| 2016-11-14 | 21.90 |
| 2016-11-11 | 21.90 |
| 2016-11-10 | 23.59 |
| 2016-11-09 | 23.03 |
| 2016-11-08 | 24.15 |
| 2016-11-07 | 24.71 |
| 2016-11-04 | 23.59 |
| 2016-11-03 | 23.59 |
| 2016-11-02 | 24.71 |
| 2016-11-01 | 25.27 |
| 2016-10-31 | 25.84 |
| 2016-10-28 | 26.40 |
| 2016-10-27 | 27.52 |
| 2016-10-26 | 28.64 |
| 2016-10-25 | 28.64 |
| 2016-10-24 | 28.64 |
| 2016-10-20 | 29.77 |
| 2016-10-19 | 25.27 |
| 2016-10-18 | 26.40 |
| 2016-10-17 | 25.27 |
| 2016-10-14 | 26.96 |
| 2016-10-13 | 26.96 |
| 2016-10-12 | 28.08 |
| 2016-10-11 | 27.52 |
| 2016-10-07 | 27.52 |
| 2016-10-06 | 29.77 |
| 2016-10-05 | 28.64 |
| 2016-10-04 | 26.96 |
| 2016-10-03 | 26.40 |
| 2016-09-30 | 25.84 |
| 2016-09-29 | 28.64 |
| 2016-09-28 | 28.64 |
| 2016-09-27 | 26.96 |
| 2016-09-26 | 26.40 |
| 2016-09-23 | 26.40 |
| 2016-09-22 | 27.52 |
| 2016-09-21 | 27.52 |
| 2016-09-20 | 28.64 |
| 2016-09-19 | 28.64 |
| 2016-09-15 | 25.84 |
| 2016-09-14 | 25.84 |
| 2016-09-13 | 26.96 |
| 2016-09-12 | 28.08 |
| 2016-09-09 | 33.70 |
| 2016-09-08 | 32.58 |
| 2016-09-07 | 33.70 |
| 2016-09-06 | 32.01 |
| 2016-09-05 | 29.77 |
| 2016-09-02 | 28.65 |
| 2016-09-01 | 29.21 |
| 2016-08-31 | 26.98 |
| 2016-08-30 | 29.77 |
| 2016-08-29 | 30.32 |
| 2016-08-26 | 26.43 |
| 2016-08-25 | 25.87 |
| 2016-08-24 | 26.43 |
| 2016-08-23 | 25.87 |
| 2016-08-22 | 26.98 |
| 2016-08-19 | 29.21 |
| 2016-08-18 | 30.88 |
| 2016-08-17 | 31.44 |
| 2016-08-16 | 34.22 |
| 2016-08-15 | 32.00 |
| 2016-08-12 | 29.21 |
| 2016-08-11 | 24.20 |
| 2016-08-10 | 23.08 |
| 2016-08-09 | 25.31 |
| 2016-08-08 | 25.87 |
| 2016-08-05 | 26.43 |
| 2016-08-04 | 24.76 |
| 2016-08-03 | 21.41 |
| 2016-08-01 | 21.97 |
| 2016-07-29 | 22.53 |
| 2016-07-28 | 25.31 |
| 2016-07-27 | 24.76 |
| 2016-07-26 | 24.20 |
| 2016-07-25 | 25.31 |
| 2016-07-22 | 27.54 |
| 2016-07-21 | 27.54 |
| 2016-07-20 | 37.01 |
| 2016-07-19 | 32.55 |
| 2016-07-18 | 30.88 |
| 2016-07-15 | 32.00 |
| 2016-07-14 | 30.88 |
| 2016-07-13 | 33.67 |
| 2016-07-12 | 37.01 |
| 2016-07-11 | 27.54 |
| 2016-07-08 | 27.54 |
| 2016-07-07 | 29.21 |
| 2016-07-06 | 26.98 |
| 2016-07-05 | 29.21 |
| 2016-07-04 | 28.10 |
| 2016-06-30 | 24.76 |
| 2016-06-29 | 23.64 |
| 2016-06-28 | 21.97 |
| 2016-06-27 | 23.08 |
| 2016-06-24 | 23.08 |
| 2016-06-23 | 24.76 |
| 2016-06-22 | 24.20 |
| 2016-06-21 | 23.64 |
| 2016-06-20 | 23.08 |
| 2016-06-17 | 21.97 |
| 2016-06-16 | 22.53 |
| 2016-06-15 | 21.41 |
| 2016-06-14 | 20.86 |
| 2016-06-13 | 22.53 |
| 2016-06-10 | 24.76 |
| 2016-06-08 | 28.10 |
| 2016-06-07 | 29.77 |
| 2016-06-06 | 26.98 |
| 2016-06-03 | 26.98 |
| 2016-06-02 | 27.54 |
| 2016-06-01 | 28.65 |
| 2016-05-31 | 27.54 |
| 2016-05-30 | 24.20 |
| 2016-05-27 | 22.53 |
| 2016-05-26 | 23.64 |
| 2016-05-25 | 24.20 |
| 2016-05-24 | 23.36 |
| 2016-05-23 | 25.00 |
| 2016-05-20 | 20.09 |
| 2016-05-19 | 19.54 |
| 2016-05-18 | 19.54 |
| 2016-05-17 | 21.18 |
| 2016-05-16 | 20.09 |
| 2016-05-13 | 20.63 |
| 2016-05-12 | 19.54 |
| 2016-05-11 | 20.09 |
| 2016-05-10 | 20.63 |
| 2016-05-09 | 20.63 |
| 2016-05-06 | 18.45 |
| 2016-05-05 | 21.73 |
| 2016-05-04 | 20.63 |
| 2016-05-03 | 21.73 |
| 2016-04-29 | 23.91 |
| 2016-04-28 | 27.18 |
| 2016-04-27 | 25.55 |
| 2016-04-26 | 27.18 |
| 2016-04-25 | 27.73 |
| 2016-04-22 | 28.82 |
| 2016-04-21 | 30.46 |
| 2016-04-20 | 32.10 |
| 2016-04-19 | 34.83 |
| 2016-04-18 | 33.19 |
| 2016-04-15 | 34.83 |
| 2016-04-14 | 34.83 |
| 2016-04-13 | 32.10 |
| 2016-04-12 | 31.00 |
| 2016-04-11 | 32.10 |
| 2016-04-08 | 30.46 |
| 2016-04-07 | 27.73 |
| 2016-04-06 | 31.00 |
| 2016-04-05 | 33.73 |
| 2016-04-01 | 39.74 |
| 2016-03-31 | 41.92 |
| 2016-03-30 | 46.29 |
| 2016-03-29 | 43.56 |
| 2016-03-24 | 43.56 |
| 2016-03-23 | 44.11 |
| 2016-03-22 | 46.83 |
| 2016-03-21 | 47.93 |
| 2016-03-18 | 44.65 |
| 2016-03-17 | 41.92 |
| 2016-03-16 | 39.19 |
| 2016-03-15 | 41.92 |
| 2016-03-14 | 44.11 |
| 2016-03-11 | 47.38 |
| 2016-03-10 | 46.29 |
| 2016-03-09 | 46.83 |
| 2016-03-08 | 47.93 |
| 2016-03-07 | 50.66 |
| 2016-03-04 | 54.48 |
| 2016-03-03 | 51.20 |
| 2016-03-02 | 51.75 |
| 2016-03-01 | 48.47 |
| 2016-02-29 | 47.38 |
| 2016-02-26 | 49.56 |
| 2016-02-25 | 46.29 |
| 2016-02-24 | 51.75 |
| 2016-02-23 | 46.29 |
| 2016-02-22 | 45.20 |
| 2016-02-19 | 45.74 |
| 2016-02-18 | 42.47 |
| 2016-02-17 | 39.74 |
| 2016-02-16 | 43.01 |
| 2016-02-15 | 43.01 |
| 2016-02-12 | 37.55 |
| 2016-02-11 | 40.28 |
| 2016-02-05 | 44.11 |
| 2016-02-04 | 44.11 |
| 2016-02-03 | 44.11 |
| 2016-02-02 | 49.56 |
| 2016-02-01 | 42.47 |
| 2016-01-29 | 43.01 |
| 2016-01-28 | 41.92 |
| 2016-01-27 | 43.56 |
| 2016-01-26 | 42.47 |
| 2016-01-25 | 46.29 |
| 2016-01-22 | 45.20 |
| 2016-01-21 | 41.38 |
| 2016-01-20 | 45.74 |
| 2016-01-19 | 51.20 |
| 2016-01-18 | 45.74 |
| 2016-01-15 | 44.11 |
| 2016-01-14 | 46.83 |
| 2016-01-13 | 50.11 |
| 2016-01-12 | 51.75 |
| 2016-01-11 | 52.84 |
| 2016-01-08 | 58.84 |
| 2016-01-07 | 53.93 |
| 2016-01-06 | 59.93 |
| 2016-01-05 | 61.57 |
| 2016-01-04 | 68.12 |
| 2015-12-31 | 77.95 |
| 2015-12-30 | 77.40 |
| 2015-12-29 | 79.04 |
| 2015-12-28 | 76.86 |
| 2015-12-24 | 73.58 |
| 2015-12-23 | 73.58 |
| 2015-12-22 | 70.85 |
| 2015-12-21 | 70.31 |
| 2015-12-18 | 69.21 |
| 2015-12-17 | 70.31 |
| 2015-12-16 | 68.67 |
| 2015-12-15 | 63.21 |
| 2015-12-14 | 61.03 |
| 2015-12-11 | 64.30 |
| 2015-12-10 | 68.12 |
| 2015-12-09 | 68.67 |
| 2015-12-08 | 69.21 |
| 2015-12-07 | 73.04 |
| 2015-12-04 | 71.40 |
| 2015-12-03 | 73.04 |
| 2015-12-02 | 73.04 |
| 2015-12-01 | 74.13 |
| 2015-11-30 | 73.04 |
| 2015-11-27 | 70.85 |
| 2015-11-26 | 74.67 |
| 2015-11-25 | 78.49 |
| 2015-11-24 | 88.87 |
| 2015-11-23 | 88.87 |
| 2015-11-20 | 86.68 |
| 2015-11-19 | 85.04 |
| 2015-11-18 | 82.31 |
| 2015-11-17 | 85.59 |
| 2015-11-16 | 80.13 |
| 2015-11-13 | 88.87 |
| 2015-11-12 | 91.05 |
| 2015-11-11 | 89.41 |
| 2015-11-10 | 93.78 |
| 2015-11-09 | 95.42 |
| 2015-11-06 | 106.88 |
| 2015-11-05 | 92.14 |
| 2015-11-04 | 90.50 |
| 2015-11-03 | 86.14 |
| 2015-11-02 | 85.04 |
| 2015-10-30 | 92.14 |
| 2015-10-29 | 91.05 |
| 2015-10-28 | 88.32 |
| 2015-10-27 | 83.41 |
| 2015-10-26 | 85.59 |
| 2015-10-23 | 85.59 |
| 2015-10-22 | 86.14 |
| 2015-10-20 | 84.50 |
| 2015-10-19 | 85.59 |
| 2015-10-16 | 78.49 |
| 2015-10-15 | 67.58 |
| 2015-10-14 | 63.76 |
| 2015-10-13 | 62.12 |
| 2015-10-12 | 64.85 |
| 2015-10-09 | 64.85 |
| 2015-10-08 | 63.76 |
| 2015-10-07 | 68.12 |
| 2015-10-06 | 62.12 |
| 2015-10-05 | 62.66 |
| 2015-10-02 | 59.93 |
| 2015-09-30 | 53.93 |
| 2015-09-29 | 50.66 |
| 2015-09-25 | 54.48 |
| 2015-09-24 | 54.48 |
| 2015-09-23 | 58.84 |
| 2015-09-22 | 61.03 |
| 2015-09-21 | 62.66 |
| 2015-09-18 | 55.57 |
| 2015-09-17 | 54.48 |
| 2015-09-16 | 55.02 |
| 2015-09-15 | 55.02 |
| 2015-09-14 | 56.66 |
| 2015-09-11 | 50.66 |
| 2015-09-10 | 50.11 |
| 2015-09-09 | 56.66 |
| 2015-09-08 | 50.11 |
| 2015-09-07 | 42.47 |
| 2015-09-04 | 41.40 |
| 2015-09-02 | 43.54 |
| 2015-09-01 | 43.54 |
| 2015-08-31 | 44.61 |
| 2015-08-28 | 51.57 |
| 2015-08-27 | 49.43 |
| 2015-08-26 | 41.93 |
| 2015-08-25 | 41.93 |
| 2015-08-24 | 41.40 |
| 2015-08-21 | 51.57 |
| 2015-08-20 | 61.75 |
| 2015-08-19 | 65.50 |
| 2015-08-18 | 73.53 |
| 2015-08-17 | 65.50 |
| 2015-08-14 | 70.32 |
| 2015-08-13 | 68.71 |
| 2015-08-12 | 65.50 |
| 2015-08-11 | 69.78 |
| 2015-08-10 | 69.25 |
| 2015-08-07 | 58.54 |
| 2015-08-06 | 56.39 |
| 2015-08-05 | 55.86 |
| 2015-08-04 | 58.54 |
| 2015-08-03 | 56.93 |
| 2015-07-31 | 60.68 |
| 2015-07-30 | 61.75 |
| 2015-07-29 | 62.82 |
| 2015-07-28 | 59.07 |
| 2015-07-27 | 64.43 |
| 2015-07-24 | 75.67 |
| 2015-07-23 | 78.35 |
| 2015-07-22 | 78.89 |
| 2015-07-21 | 81.03 |
| 2015-07-20 | 71.93 |
| 2015-07-17 | 65.50 |
| 2015-07-16 | 64.43 |
| 2015-07-15 | 56.93 |
| 2015-07-14 | 62.82 |
| 2015-07-13 | 68.18 |
| 2015-07-10 | 58.00 |
| 2015-07-09 | 53.72 |
| 2015-07-08 | 26.40 |
| 2015-07-07 | 37.65 |
| 2015-07-06 | 52.11 |
| 2015-07-03 | 67.64 |
| 2015-07-02 | 74.07 |
| 2015-06-30 | 82.64 |
| 2015-06-29 | 78.89 |
| 2015-06-26 | 85.85 |
| 2015-06-25 | 93.35 |
| 2015-06-24 | 97.10 |
| 2015-06-23 | 96.56 |
| 2015-06-22 | 100.31 |
| 2015-06-19 | 86.92 |
| 2015-06-18 | 82.10 |
| 2015-06-17 | 82.64 |
| 2015-06-16 | 76.21 |
| 2015-06-15 | 83.71 |
| 2015-06-12 | 88.53 |
| 2015-06-11 | 78.35 |
| 2015-06-10 | 81.03 |
| 2015-06-09 | 77.82 |
| 2015-06-08 | 86.92 |
| 2015-06-05 | 94.96 |
| 2015-06-04 | 102.99 |
| 2015-06-03 | 115.84 |
| 2015-06-02 | 108.88 |
| 2015-06-01 | 115.31 |
| 2015-05-29 | 102.99 |
| 2015-05-28 | 102.45 |
| 2015-05-27 | 108.35 |
| 2015-05-26 | 106.74 |
| 2015-05-22 | 89.60 |
| 2015-05-21 | 89.07 |
| 2015-05-20 | 89.07 |
| 2015-05-19 | 84.87 |
| 2015-05-18 | 73.32 |
| 2015-05-15 | 75.42 |
| 2015-05-14 | 74.89 |
| 2015-05-13 | 68.07 |
| 2015-05-12 | 72.27 |
| 2015-05-11 | 73.32 |
| 2015-05-08 | 70.17 |
| 2015-05-07 | 63.86 |
| 2015-05-06 | 70.17 |
| 2015-05-05 | 76.99 |
| 2015-05-04 | 81.72 |
| 2015-04-30 | 81.72 |
| 2015-04-29 | 85.40 |
| 2015-04-28 | 92.23 |
| 2015-04-27 | 85.40 |
| 2015-04-24 | 84.87 |
| 2015-04-23 | 83.82 |
| 2015-04-22 | 70.69 |
| 2015-04-21 | 66.49 |
| 2015-04-20 | 65.97 |
| 2015-04-17 | 67.54 |
| 2015-04-16 | 65.44 |
| 2015-04-15 | 66.49 |
| 2015-04-14 | 72.27 |
| 2015-04-13 | 82.77 |
| 2015-04-10 | 77.52 |
| 2015-04-09 | 71.74 |
| 2015-04-08 | 64.92 |
| 2015-04-02 | 51.78 |
| 2015-04-01 | 38.65 |
| 2015-03-31 | 32.35 |
| 2015-03-30 | 32.35 |
| 2015-03-27 | 27.10 |
| 2015-03-26 | 23.95 |
| 2015-03-25 | 20.80 |
| 2015-03-24 | 23.42 |
| 2015-03-23 | 21.85 |
| 2015-03-20 | 19.75 |
| 2015-03-19 | 20.27 |
| 2015-03-18 | 21.32 |
| 2015-03-17 | 17.12 |
| 2015-03-16 | 16.60 |
| 2015-03-13 | 20.27 |
| 2015-03-12 | 29.20 |
| 2015-03-11 | 29.20 |
| 2015-03-10 | 34.98 |
| 2015-03-09 | 35.50 |
| 2015-03-06 | 31.30 |
| 2015-03-05 | 29.73 |
| 2015-03-04 | 31.83 |
| 2015-03-03 | 29.73 |
| 2015-03-02 | 28.15 |
| 2015-02-27 | 28.15 |
| 2015-02-26 | 26.57 |
| 2015-02-25 | 28.68 |
| 2015-02-24 | 30.78 |
| 2015-02-23 | 28.68 |
| 2015-02-18 | 29.73 |
| 2015-02-17 | 30.25 |
| 2015-02-16 | 30.25 |
| 2015-02-13 | 31.30 |
| 2015-02-12 | 29.20 |
| 2015-02-11 | 28.68 |
| 2015-02-10 | 29.20 |
| 2015-02-09 | 28.68 |
| 2015-02-06 | 32.35 |
| 2015-02-05 | 32.88 |
| 2015-02-04 | 33.93 |
| 2015-02-03 | 35.50 |
| 2015-02-02 | 38.65 |
| 2015-01-30 | 33.93 |
| 2015-01-29 | 34.98 |
| 2015-01-28 | 33.40 |
| 2015-01-27 | 33.93 |
| 2015-01-26 | 35.50 |
| 2015-01-23 | 36.03 |
| 2015-01-22 | 36.55 |
| 2015-01-21 | 39.18 |
| 2015-01-20 | 36.03 |
| 2015-01-19 | 33.93 |
| 2015-01-16 | 40.76 |
| 2015-01-15 | 42.33 |
| 2015-01-14 | 42.33 |
| 2015-01-13 | 44.43 |
| 2015-01-12 | 43.91 |
| 2015-01-09 | 43.38 |
| 2015-01-08 | 48.11 |
| 2015-01-07 | 40.23 |
| 2015-01-06 | 37.60 |
| 2015-01-05 | 40.76 |
| 2015-01-02 | 41.81 |
| 2014-12-31 | 41.28 |
| 2014-12-30 | 35.50 |
| 2014-12-29 | 34.98 |
| 2014-12-24 | 32.35 |
| 2014-12-23 | 32.88 |
| 2014-12-22 | 31.83 |
| 2014-12-19 | 30.25 |
| 2014-12-18 | 31.30 |
| 2014-12-17 | 32.35 |
| 2014-12-16 | 34.98 |
| 2014-12-15 | 35.50 |
| 2014-12-12 | 41.81 |
| 2014-12-11 | 36.03 |
| 2014-12-10 | 37.08 |
| 2014-12-09 | 31.83 |
| 2014-12-08 | 34.98 |
| 2014-12-05 | 37.08 |
| 2014-12-04 | 32.35 |
| 2014-12-03 | 37.08 |
| 2014-12-02 | 38.65 |
| 2014-12-01 | 31.30 |
| 2014-11-28 | 40.76 |
| 2014-11-27 | 38.13 |
| 2014-11-26 | 40.76 |
| 2014-11-25 | 38.13 |
| 2014-11-24 | 40.76 |
| 2014-11-21 | 39.18 |
| 2014-11-20 | 43.91 |
| 2014-11-19 | 48.63 |
| 2014-11-18 | 41.81 |
| 2014-11-17 | 43.91 |
| 2014-11-14 | 49.68 |
| 2014-11-13 | 48.11 |
| 2014-11-12 | 42.86 |
| 2014-11-11 | 32.35 |
| 2014-11-10 | 33.40 |
| 2014-11-07 | 35.50 |
| 2014-11-06 | 36.03 |
| 2014-11-05 | 30.25 |
| 2014-11-04 | 27.63 |
| 2014-11-03 | 26.05 |
| 2014-10-31 | 25.00 |
| 2014-10-30 | 22.90 |
| 2014-10-29 | 20.27 |
| 2014-10-28 | 19.22 |
| 2014-10-27 | 17.65 |
| 2014-10-24 | 19.75 |
| 2014-10-23 | 19.75 |
| 2014-10-22 | 21.85 |
| 2014-10-21 | 20.80 |
| 2014-10-20 | 19.75 |
| 2014-10-17 | 17.12 |
| 2014-10-16 | 16.07 |
| 2014-10-15 | 18.70 |
| 2014-10-14 | 19.75 |
| 2014-10-13 | 19.22 |
| 2014-10-10 | 18.17 |
| 2014-10-09 | 21.32 |
| 2014-10-08 | 20.27 |
| 2014-10-07 | 21.85 |
| 2014-10-06 | 22.37 |
| 2014-10-03 | 15.55 |
| 2014-09-30 | 20.27 |
| 2014-09-29 | 22.37 |
| 2014-09-26 | 29.73 |
| 2014-09-25 | 28.68 |
| 2014-09-24 | 28.68 |
| 2014-09-23 | 26.05 |
| 2014-09-22 | 22.37 |
| 2014-09-19 | 25.52 |
| 2014-09-18 | 19.75 |
| 2014-09-17 | 20.80 |
| 2014-09-16 | 18.17 |
| 2014-09-15 | 21.85 |
| 2014-09-12 | 18.17 |
| 2014-09-11 | 22.37 |
| 2014-09-10 | 20.80 |
| 2014-09-08 | 26.05 |
| 2014-09-05 | 25.52 |
| 2014-09-04 | 27.58 |
| 2014-09-03 | 27.07 |
| 2014-09-02 | 25.52 |
| 2014-09-01 | 27.07 |
| 2014-08-29 | 26.04 |
| 2014-08-28 | 22.44 |
| 2014-08-27 | 24.50 |
| 2014-08-26 | 25.52 |
| 2014-08-25 | 26.55 |
| 2014-08-22 | 29.64 |
| 2014-08-21 | 22.95 |
| 2014-08-20 | 9.06 |
| 2014-08-19 | 10.09 |
| 2014-08-18 | 9.06 |
| 2014-08-15 | 9.06 |
| 2014-08-14 | 10.61 |
| 2014-08-13 | 11.12 |
| 2014-08-12 | 10.09 |
| 2014-08-11 | 6.49 |
| 2014-08-08 | 5.98 |
| 2014-08-07 | 3.40 |
| 2014-08-06 | 1.86 |
| 2014-08-05 | -1.74 |
| 2014-08-04 | -5.34 |
| 2014-08-01 | -5.86 |
| 2014-07-31 | -4.83 |
| 2014-07-30 | -7.40 |
| 2014-07-29 | -5.34 |
| 2014-07-28 | -3.28 |
| 2014-07-25 | -6.37 |
| 2014-07-24 | -6.37 |
| 2014-07-23 | -6.89 |
| 2014-07-22 | -7.40 |
| 2014-07-21 | -7.91 |
| 2014-07-18 | -7.40 |
| 2014-07-17 | -9.46 |
| 2014-07-16 | -14.60 |
| 2014-07-15 | -14.09 |
| 2014-07-14 | -16.15 |
| 2014-07-11 | -18.72 |
| 2014-07-10 | -19.23 |
| 2014-07-09 | -19.75 |
| 2014-07-08 | -19.23 |
| 2014-07-07 | -18.72 |
| 2014-07-04 | -18.20 |
| 2014-07-03 | -18.72 |
| 2014-07-02 | -18.72 |
| 2014-06-30 | -21.80 |
| 2014-06-27 | -22.32 |
| 2014-06-26 | -21.80 |
| 2014-06-25 | -22.32 |
| 2014-06-24 | -21.29 |
| 2014-06-23 | -21.29 |
| 2014-06-20 | -21.29 |
| 2014-06-19 | -20.26 |
| 2014-06-18 | -20.26 |
| 2014-06-17 | -21.29 |
| 2014-06-16 | -20.26 |
| 2014-06-13 | -20.26 |
| 2014-06-12 | -20.26 |
| 2014-06-11 | -19.75 |
| 2014-06-10 | -20.26 |
| 2014-06-09 | -20.26 |
| 2014-06-06 | -20.26 |
| 2014-06-05 | -20.26 |
| 2014-06-04 | -20.26 |
| 2014-06-03 | -19.75 |
| 2014-05-30 | -19.75 |
| 2014-05-29 | -19.75 |
| 2014-05-28 | -19.23 |
| 2014-05-27 | -19.23 |
| 2014-05-26 | -19.23 |
| 2014-05-23 | -19.23 |
| 2014-05-22 | -18.73 |
| 2014-05-21 | -19.23 |
| 2014-05-20 | -19.23 |
| 2014-05-19 | -21.24 |
| 2014-05-16 | -19.73 |
| 2014-05-15 | -19.23 |
| 2014-05-14 | -21.24 |
| 2014-05-13 | -21.24 |
| 2014-05-12 | -21.74 |
| 2014-05-09 | -22.74 |
| 2014-05-08 | -22.24 |
| 2014-05-07 | -23.25 |
| 2014-05-05 | -21.24 |
| 2014-05-02 | -21.24 |
| 2014-04-30 | -21.74 |
| 2014-04-29 | -20.24 |
| 2014-04-28 | -19.73 |
| 2014-04-25 | -19.73 |
| 2014-04-24 | -18.73 |
| 2014-04-23 | -20.24 |
| 2014-04-22 | -19.73 |
| 2014-04-17 | -19.73 |
| 2014-04-16 | -19.73 |
| 2014-04-15 | -19.23 |
| 2014-04-14 | -17.23 |
| 2014-04-11 | -18.23 |
| 2014-04-10 | -18.23 |
| 2014-04-09 | -19.73 |
| 2014-04-08 | -18.73 |
| 2014-04-07 | -21.74 |
| 2014-04-04 | -21.24 |
| 2014-04-03 | -20.74 |
| 2014-04-02 | -21.24 |
| 2014-04-01 | -22.24 |
| 2014-03-31 | -22.24 |
| 2014-03-28 | -21.24 |
| 2014-03-27 | -23.75 |
| 2014-03-26 | -22.24 |
| 2014-03-25 | -23.25 |
| 2014-03-24 | -22.74 |
| 2014-03-21 | -22.24 |
| 2014-03-20 | -22.24 |
| 2014-03-19 | -23.75 |
| 2014-03-18 | -23.25 |
| 2014-03-17 | -22.74 |
| 2014-03-14 | -23.75 |
| 2014-03-13 | -21.74 |
| 2014-03-12 | -20.74 |
| 2014-03-11 | -21.24 |
| 2014-03-10 | -21.24 |
| 2014-03-07 | -19.23 |
| 2014-03-06 | -19.23 |
| 2014-03-05 | -18.73 |
| 2014-03-04 | -18.23 |
| 2014-03-03 | -18.23 |
| 2014-02-28 | -18.73 |
| 2014-02-27 | -16.22 |
| 2014-02-26 | -17.23 |
| 2014-02-25 | -17.23 |
| 2014-02-24 | -17.73 |
| 2014-02-21 | -15.72 |
| 2014-02-20 | -15.22 |
| 2014-02-19 | -15.72 |
| 2014-02-18 | -23.25 |
| 2014-02-17 | -22.74 |
| 2014-02-14 | -23.75 |
| 2014-02-13 | -23.25 |
| 2014-02-12 | -21.74 |
| 2014-02-11 | -24.25 |
| 2014-02-10 | -25.75 |
| 2014-02-07 | -25.75 |
| 2014-02-06 | -26.26 |
| 2014-02-05 | -27.76 |
| 2014-02-04 | -28.26 |
| 2014-01-30 | -25.75 |
| 2014-01-29 | -26.76 |
| 2014-01-28 | -27.26 |
| 2014-01-27 | -26.26 |
| 2014-01-24 | -25.25 |
| 2014-01-23 | -25.25 |
| 2014-01-22 | -24.75 |
| 2014-01-21 | -23.75 |
| 2014-01-20 | -24.75 |
| 2014-01-17 | -23.25 |
| 2014-01-16 | -22.74 |
| 2014-01-15 | -22.74 |
| 2014-01-14 | -22.24 |
| 2014-01-13 | -21.24 |
| 2014-01-10 | -21.24 |
| 2014-01-09 | -21.24 |
| 2014-01-08 | -18.23 |
| 2014-01-07 | -18.23 |
| 2014-01-06 | -18.23 |
| 2014-01-03 | -19.23 |
| 2014-01-02 | -18.73 |
| 2013-12-31 | -18.23 |
| 2013-12-30 | -17.73 |
| 2013-12-27 | -16.72 |
| 2013-12-24 | -17.73 |
| 2013-12-23 | -17.73 |
| 2013-12-20 | -18.73 |
| 2013-12-19 | -17.23 |
| 2013-12-18 | -16.72 |
| 2013-12-17 | -17.23 |
| 2013-12-16 | -16.22 |
| 2013-12-13 | -14.72 |
| 2013-12-12 | -16.22 |
| 2013-12-11 | -14.22 |
| 2013-12-10 | -12.21 |
| 2013-12-09 | -13.71 |
| 2013-12-06 | -14.22 |
| 2013-12-05 | -13.21 |
| 2013-12-04 | -11.71 |
| 2013-12-03 | -13.21 |
| 2013-12-02 | -16.22 |
| 2013-11-29 | -16.72 |
| 2013-11-28 | -15.22 |
| 2013-11-27 | -14.22 |
| 2013-11-26 | -17.23 |
| 2013-11-25 | -17.23 |
| 2013-11-22 | -16.72 |
| 2013-11-21 | -16.72 |
| 2013-11-20 | -16.72 |
| 2013-11-19 | -15.72 |
| 2013-11-18 | -14.22 |
| 2013-11-15 | -17.73 |
| 2013-11-14 | -17.23 |
| 2013-11-13 | -17.23 |
| 2013-11-12 | -20.24 |
| 2013-11-11 | -24.25 |
| 2013-11-08 | -24.25 |
| 2013-11-07 | -23.75 |
| 2013-11-06 | -23.75 |
| 2013-11-05 | -23.25 |
| 2013-11-04 | -24.75 |
| 2013-11-01 | -24.75 |
| 2013-10-31 | -24.75 |
| 2013-10-30 | -23.75 |
| 2013-10-29 | -24.75 |
| 2013-10-28 | -24.75 |
| 2013-10-25 | -24.75 |
| 2013-10-24 | -23.75 |
| 2013-10-23 | -23.75 |
| 2013-10-22 | -22.74 |
| 2013-10-21 | -20.74 |
| 2013-10-18 | -20.74 |
| 2013-10-17 | -23.25 |
| 2013-10-16 | -23.25 |
| 2013-10-15 | -23.25 |
| 2013-10-11 | -23.75 |
| 2013-10-10 | -24.75 |
| 2013-10-09 | -23.75 |
| 2013-10-08 | -23.25 |
| 2013-10-07 | -23.75 |
| 2013-10-04 | -24.25 |
| 2013-10-03 | -23.25 |
| 2013-10-02 | -23.75 |
| 2013-09-30 | -23.75 |
| 2013-09-27 | -23.25 |
| 2013-09-26 | -23.25 |
| 2013-09-25 | -22.74 |
| 2013-09-24 | -23.25 |
| 2013-09-23 | -22.24 |
| 2013-09-19 | -22.74 |
| 2013-09-18 | -24.25 |
| 2013-09-17 | -24.75 |
| 2013-09-16 | -23.75 |
| 2013-09-13 | -23.75 |
| 2013-09-12 | -23.25 |
| 2013-09-11 | -23.75 |
| 2013-09-10 | -23.75 |
| 2013-09-09 | -23.75 |
| 2013-09-06 | -25.25 |
| 2013-09-05 | -24.75 |
| 2013-09-04 | -25.25 |
| 2013-09-03 | -24.76 |
| 2013-09-02 | -26.74 |
| 2013-08-30 | -27.73 |
| 2013-08-29 | -27.23 |
| 2013-08-28 | -27.23 |
| 2013-08-27 | -27.23 |
| 2013-08-26 | -26.74 |
| 2013-08-23 | -26.74 |
| 2013-08-22 | -26.74 |
| 2013-08-21 | -27.23 |
| 2013-08-20 | -27.23 |
| 2013-08-19 | -26.24 |
| 2013-08-16 | -26.74 |
| 2013-08-15 | -26.74 |
| 2013-08-13 | -26.74 |
| 2013-08-12 | -27.73 |
| 2013-08-09 | -28.22 |
| 2013-08-08 | -28.22 |
| 2013-08-07 | -28.72 |
| 2013-08-06 | -28.22 |
| 2013-08-05 | -28.22 |
| 2013-08-02 | -29.71 |
| 2013-08-01 | -29.71 |
| 2013-07-31 | -29.71 |
| 2013-07-30 | -29.21 |
| 2013-07-29 | -29.71 |
| 2013-07-26 | -29.21 |
| 2013-07-25 | -28.72 |
| 2013-07-24 | -28.72 |
| 2013-07-23 | -28.72 |
| 2013-07-22 | -29.71 |
| 2013-07-19 | -29.71 |
| 2013-07-18 | -29.71 |
| 2013-07-17 | -27.73 |
| 2013-07-16 | -28.22 |
| 2013-07-15 | -28.22 |
| 2013-07-12 | -28.72 |
| 2013-07-11 | -28.72 |
| 2013-07-10 | -29.71 |
| 2013-07-09 | -29.21 |
| 2013-07-08 | -29.21 |
| 2013-07-05 | -28.72 |
| 2013-07-04 | -29.21 |
| 2013-07-03 | -30.70 |
| 2013-07-02 | -29.21 |
| 2013-06-28 | -28.22 |
| 2013-06-27 | -29.71 |
| 2013-06-26 | -29.71 |
| 2013-06-25 | -31.69 |
| 2013-06-24 | -30.20 |
| 2013-06-21 | -28.22 |
| 2013-06-20 | -27.23 |
| 2013-06-19 | -26.74 |
| 2013-06-18 | -26.24 |
| 2013-06-17 | -26.24 |
| 2013-06-14 | -27.23 |
| 2013-06-13 | -27.73 |
| 2013-06-11 | -25.75 |
| 2013-06-10 | -26.74 |
| 2013-06-07 | -26.74 |
| 2013-06-06 | -27.23 |
| 2013-06-05 | -26.74 |
| 2013-06-04 | -25.75 |
| 2013-06-03 | -26.24 |
| 2013-05-31 | -24.76 |
| 2013-05-30 | -25.25 |
| 2013-05-29 | -25.25 |
| 2013-05-28 | -24.76 |
| 2013-05-27 | -25.75 |
| 2013-05-24 | -24.26 |
| 2013-05-23 | -24.26 |
| 2013-05-22 | -22.78 |
| 2013-05-21 | -22.78 |
| 2013-05-20 | -22.28 |
| 2013-05-16 | -23.27 |
| 2013-05-15 | -23.27 |
| 2013-05-14 | -24.26 |
| 2013-05-13 | -23.78 |
| 2013-05-10 | -22.32 |
| 2013-05-09 | -21.35 |
| 2013-05-08 | -21.35 |
| 2013-05-07 | -21.83 |
| 2013-05-06 | -21.35 |
| 2013-05-03 | -22.32 |
| 2013-05-02 | -22.32 |
| 2013-04-30 | -23.29 |
| 2013-04-29 | -24.26 |
| 2013-04-26 | -23.78 |
| 2013-04-25 | -23.78 |
| 2013-04-24 | -24.75 |
| 2013-04-23 | -26.69 |
| 2013-04-22 | -25.23 |
| 2013-04-19 | -25.23 |
| 2013-04-18 | -25.72 |
| 2013-04-17 | -25.23 |
| 2013-04-16 | -26.20 |
| 2013-04-15 | -26.20 |
| 2013-04-12 | -25.23 |
| 2013-04-11 | -25.23 |
| 2013-04-10 | -25.72 |
| 2013-04-09 | -27.66 |
| 2013-04-08 | -28.63 |
| 2013-04-05 | -30.09 |
| 2013-04-03 | -27.18 |
| 2013-04-02 | -26.69 |
| 2013-03-28 | -26.69 |
| 2013-03-27 | -25.72 |
| 2013-03-26 | -24.75 |
| 2013-03-25 | -24.75 |
| 2013-03-22 | -25.23 |
| 2013-03-21 | -25.23 |
| 2013-03-20 | -23.78 |
| 2013-03-19 | -25.72 |
| 2013-03-18 | -26.20 |
| 2013-03-15 | -25.72 |
| 2013-03-14 | -24.26 |
| 2013-03-13 | -24.26 |
| 2013-03-12 | -22.81 |
| 2013-03-11 | -22.81 |
| 2013-03-08 | -21.35 |
| 2013-03-07 | -22.81 |
| 2013-03-06 | -21.35 |
| 2013-03-05 | -20.38 |
| 2013-03-04 | -22.81 |
| 2013-03-01 | -20.86 |
| 2013-02-28 | -20.86 |
| 2013-02-27 | -22.81 |
| 2013-02-26 | -23.29 |
| 2013-02-25 | -22.81 |
| 2013-02-22 | -21.35 |
| 2013-02-21 | -22.32 |
| 2013-02-20 | -20.38 |
| 2013-02-19 | -20.38 |
| 2013-02-18 | -19.41 |
| 2013-02-15 | -18.92 |
| 2013-02-14 | -18.92 |
| 2013-02-08 | -19.89 |
| 2013-02-07 | -21.35 |
| 2013-02-06 | -18.92 |
| 2013-02-05 | -18.92 |
| 2013-02-04 | -17.47 |
| 2013-02-01 | -17.47 |
| 2013-01-31 | -17.47 |
| 2013-01-30 | -17.47 |
| 2013-01-29 | -16.98 |
| 2013-01-28 | -17.95 |
| 2013-01-25 | -18.92 |
| 2013-01-24 | -17.47 |
| 2013-01-23 | -16.01 |
| 2013-01-22 | -16.49 |
| 2013-01-21 | -18.44 |
| 2013-01-18 | -18.44 |
| 2013-01-17 | -19.41 |
| 2013-01-16 | -17.95 |
| 2013-01-15 | -16.98 |
| 2013-01-14 | -17.47 |
| 2013-01-11 | -16.98 |
| 2013-01-10 | -16.98 |
| 2013-01-09 | -18.44 |
| 2013-01-08 | -19.41 |
| 2013-01-07 | -16.98 |
| 2013-01-04 | -20.86 |
| 2013-01-03 | -20.86 |
| 2013-01-02 | -21.35 |
| 2012-12-31 | -22.81 |
| 2012-12-28 | -22.81 |
| 2012-12-27 | -22.81 |
| 2012-12-24 | -22.32 |
| 2012-12-21 | -22.81 |
| 2012-12-20 | -21.83 |
| 2012-12-19 | -21.83 |
| 2012-12-18 | -22.81 |
| 2012-12-17 | -22.32 |
| 2012-12-14 | -22.81 |
| 2012-12-13 | -23.29 |
| 2012-12-12 | -22.81 |
| 2012-12-11 | -25.72 |
| 2012-12-10 | -25.23 |
| 2012-12-07 | -27.18 |
| 2012-12-06 | -27.18 |
| 2012-12-05 | -26.69 |
| 2012-12-04 | -28.15 |
| 2012-12-03 | -27.18 |
| 2012-11-30 | -26.69 |
| 2012-11-29 | -27.18 |
| 2012-11-28 | -27.66 |
| 2012-11-27 | -26.69 |
| 2012-11-26 | -26.69 |
| 2012-11-23 | -26.69 |
| 2012-11-22 | -26.69 |
| 2012-11-21 | -27.18 |
| 2012-11-20 | -27.66 |
| 2012-11-19 | -27.18 |
| 2012-11-16 | -29.12 |
| 2012-11-15 | -30.09 |
| 2012-11-14 | -28.63 |
| 2012-11-13 | -29.12 |
| 2012-11-12 | -28.15 |
| 2012-11-09 | -27.66 |
| 2012-11-08 | -27.18 |
| 2012-11-07 | -25.72 |
| 2012-11-06 | -25.72 |
| 2012-11-05 | -25.72 |
| 2012-11-02 | -25.72 |
| 2012-11-01 | -26.20 |
| 2012-10-31 | -27.18 |
| 2012-10-30 | -27.66 |
| 2012-10-29 | -26.20 |
| 2012-10-26 | -26.69 |
| 2012-10-25 | -25.23 |
| 2012-10-24 | -24.75 |
| 2012-10-22 | -27.18 |
| 2012-10-19 | -28.15 |
| 2012-10-18 | -28.15 |
| 2012-10-17 | -28.63 |
| 2012-10-16 | -28.63 |
| 2012-10-15 | -29.12 |
| 2012-10-12 | -30.57 |
| 2012-10-11 | -30.57 |
| 2012-10-10 | -32.52 |
| 2012-10-09 | -32.52 |
| 2012-10-08 | -33.49 |
| 2012-10-05 | -32.52 |
| 2012-10-04 | -32.03 |
| 2012-10-03 | -32.52 |
| 2012-09-28 | -32.03 |
| 2012-09-27 | -33.97 |
| 2012-09-26 | -34.46 |
| 2012-09-25 | -33.00 |
| 2012-09-24 | -33.00 |
| 2012-09-21 | -33.00 |
| 2012-09-20 | -34.94 |
| 2012-09-19 | -34.46 |
| 2012-09-18 | -33.97 |
| 2012-09-17 | -34.46 |
| 2012-09-14 | -33.00 |
| 2012-09-13 | -35.43 |
| 2012-09-12 | -34.94 |
| 2012-09-11 | -34.94 |
| 2012-09-10 | -34.46 |
| 2012-09-07 | -34.46 |
| 2012-09-06 | -36.40 |
| 2012-09-05 | -36.89 |
| 2012-09-04 | -35.93 |
| 2012-09-03 | -34.97 |
| 2012-08-31 | -36.41 |
| 2012-08-30 | -35.45 |
| 2012-08-29 | -34.49 |
| 2012-08-28 | -34.97 |
| 2012-08-27 | -34.49 |
| 2012-08-24 | -34.02 |
| 2012-08-23 | -33.06 |
| 2012-08-22 | -33.54 |
| 2012-08-21 | -32.10 |
| 2012-08-20 | -30.67 |
| 2012-08-17 | -31.15 |
| 2012-08-16 | -31.63 |
| 2012-08-15 | -32.10 |
| 2012-08-14 | -31.63 |
| 2012-08-13 | -31.15 |
| 2012-08-10 | -31.15 |
| 2012-08-09 | -30.19 |
| 2012-08-08 | -31.15 |
| 2012-08-07 | -30.67 |
| 2012-08-06 | -30.19 |
| 2012-08-03 | -31.15 |
| 2012-08-02 | -32.58 |
| 2012-08-01 | -32.10 |
| 2012-07-31 | -32.10 |
| 2012-07-30 | -32.58 |
| 2012-07-27 | -33.06 |
| 2012-07-26 | -32.58 |
| 2012-07-25 | -33.06 |
| 2012-07-24 | -32.10 |
| 2012-07-23 | -31.15 |
| 2012-07-20 | -30.19 |
| 2012-07-19 | -30.19 |
| 2012-07-18 | -30.19 |
| 2012-07-17 | -30.19 |
| 2012-07-16 | -31.15 |
| 2012-07-13 | -31.63 |
| 2012-07-12 | -31.15 |
| 2012-07-11 | -30.19 |
| 2012-07-10 | -29.71 |
| 2012-07-09 | -29.23 |
| 2012-07-06 | -28.28 |
| 2012-07-05 | -30.67 |
| 2012-07-04 | -29.71 |
| 2012-07-03 | -30.67 |
| 2012-06-29 | -31.63 |
| 2012-06-28 | -32.10 |
| 2012-06-27 | -30.67 |
| 2012-06-26 | -34.02 |
| 2012-06-25 | -31.63 |
| 2012-06-22 | -30.19 |
| 2012-06-21 | -30.19 |
| 2012-06-20 | -29.71 |
| 2012-06-19 | -29.23 |
| 2012-06-18 | -30.67 |
| 2012-06-15 | -29.23 |
| 2012-06-14 | -31.63 |
| 2012-06-13 | -30.67 |
| 2012-06-12 | -31.63 |
| 2012-06-11 | -31.15 |
| 2012-06-08 | -32.10 |
| 2012-06-07 | -31.63 |
| 2012-06-06 | -33.06 |
| 2012-06-05 | -33.54 |
| 2012-06-04 | -34.02 |
| 2012-06-01 | -33.54 |
| 2012-05-31 | -30.67 |
| 2012-05-30 | -30.67 |
| 2012-05-29 | -30.67 |
| 2012-05-28 | -33.06 |
| 2012-05-25 | -33.06 |
| 2012-05-24 | -33.54 |
| 2012-05-23 | -34.02 |
| 2012-05-22 | -33.54 |
| 2012-05-21 | -36.41 |
| 2012-05-18 | -35.93 |
| 2012-05-17 | -34.02 |
| 2012-05-16 | -33.54 |
| 2012-05-15 | -31.63 |
| 2012-05-14 | -31.15 |
| 2012-05-11 | -29.23 |
| 2012-05-10 | -28.28 |
| 2012-05-09 | -27.80 |
| 2012-05-08 | -26.37 |
| 2012-05-07 | -26.84 |
| 2012-05-04 | -25.44 |
| 2012-05-03 | -24.97 |
| 2012-05-02 | -25.44 |
| 2012-04-30 | -26.84 |
| 2012-04-27 | -28.25 |
| 2012-04-26 | -27.31 |
| 2012-04-25 | -29.19 |
| 2012-04-24 | -29.19 |
| 2012-04-23 | -26.84 |
| 2012-04-20 | -25.91 |
| 2012-04-19 | -24.97 |
| 2012-04-18 | -24.50 |
| 2012-04-17 | -24.97 |
| 2012-04-16 | -25.44 |
| 2012-04-13 | -24.50 |
| 2012-04-12 | -24.97 |
| 2012-04-11 | -24.97 |
| 2012-04-10 | -24.97 |
| 2012-04-05 | -23.56 |
| 2012-04-03 | -23.09 |
| 2012-04-02 | -26.38 |
| 2012-03-30 | -25.44 |
| 2012-03-29 | -24.97 |
| 2012-03-28 | -24.03 |
| 2012-03-27 | -23.09 |
| 2012-03-26 | -24.50 |
| 2012-03-23 | -23.09 |
| 2012-03-22 | -25.44 |
| 2012-03-21 | -25.91 |
| 2012-03-20 | -26.38 |
| 2012-03-19 | -25.91 |
| 2012-03-16 | -26.84 |
| 2012-03-15 | -25.91 |
| 2012-03-14 | -25.91 |
| 2012-03-13 | -24.97 |
| 2012-03-12 | -24.50 |
| 2012-03-09 | -26.38 |
| 2012-03-08 | -25.44 |
| 2012-03-07 | -25.44 |
| 2012-03-06 | -27.78 |
| 2012-03-05 | -24.97 |
| 2012-03-02 | -24.50 |
| 2012-03-01 | -28.72 |
| 2012-02-29 | -27.78 |
| 2012-02-28 | -28.72 |
| 2012-02-27 | -30.60 |
| 2012-02-24 | -27.78 |
| 2012-02-23 | -28.25 |
| 2012-02-22 | -27.31 |
| 2012-02-21 | -27.78 |
| 2012-02-20 | -26.84 |
| 2012-02-17 | -25.91 |
| 2012-02-16 | -24.97 |
| 2012-02-15 | -23.56 |
| 2012-02-14 | -23.09 |
| 2012-02-13 | -24.50 |
| 2012-02-10 | -24.97 |
| 2012-02-09 | -25.44 |
| 2012-02-08 | -26.38 |
| 2012-02-07 | -27.78 |
| 2012-02-06 | -29.19 |
| 2012-02-03 | -27.31 |
| 2012-02-02 | -26.38 |
| 2012-02-01 | -28.72 |
| 2012-01-31 | -31.53 |
| 2012-01-30 | -33.41 |
| 2012-01-27 | -33.41 |
| 2012-01-26 | -33.88 |
| 2012-01-20 | -33.41 |
| 2012-01-19 | -32.94 |
| 2012-01-18 | -34.82 |
| 2012-01-17 | -33.88 |
| 2012-01-16 | -35.75 |
| 2012-01-13 | -34.82 |
| 2012-01-12 | -35.75 |
| 2012-01-11 | -36.69 |
| 2012-01-10 | -38.10 |
| 2012-01-09 | -38.10 |
| 2012-01-06 | -39.97 |
| 2012-01-05 | -38.57 |
| 2012-01-04 | -39.04 |
| 2012-01-03 | -38.10 |
| 2011-12-30 | -38.57 |
| 2011-12-29 | -40.44 |
| 2011-12-28 | -39.97 |
| 2011-12-23 | -40.44 |
| 2011-12-22 | -42.32 |
| 2011-12-21 | -42.32 |
| 2011-12-20 | -43.26 |
| 2011-12-19 | -44.20 |
| 2011-12-16 | -42.79 |
| 2011-12-15 | -43.73 |
| 2011-12-14 | -44.66 |
| 2011-12-13 | -44.66 |
| 2011-12-12 | -45.13 |
| 2011-12-09 | -44.66 |
| 2011-12-08 | -44.66 |
| 2011-12-07 | -45.13 |
| 2011-12-06 | -46.07 |
| 2011-12-05 | -43.73 |
| 2011-12-02 | -44.66 |
| 2011-12-01 | -43.26 |
| 2011-11-30 | -45.60 |
| 2011-11-29 | -45.60 |
| 2011-11-28 | -46.07 |
| 2011-11-25 | -47.48 |
| 2011-11-24 | -47.01 |
| 2011-11-23 | -47.48 |
| 2011-11-22 | -46.07 |
| 2011-11-21 | -46.07 |
| 2011-11-18 | -44.66 |
| 2011-11-17 | -44.20 |
| 2011-11-16 | -44.20 |
| 2011-11-15 | -44.20 |
| 2011-11-14 | -43.73 |
| 2011-11-11 | -45.60 |
| 2011-11-10 | -45.60 |
| 2011-11-09 | -42.79 |
| 2011-11-08 | -42.79 |
| 2011-11-07 | -42.79 |
| 2011-11-04 | -42.32 |
| 2011-11-03 | -43.73 |
| 2011-11-02 | -42.79 |
| 2011-11-01 | -45.60 |
| 2011-10-31 | -44.20 |
| 2011-10-28 | -43.26 |
| 2011-10-27 | -43.26 |
| 2011-10-26 | -45.60 |
| 2011-10-25 | -46.07 |
| 2011-10-24 | -45.60 |
| 2011-10-21 | -48.42 |
| 2011-10-20 | -50.76 |
| 2011-10-19 | -48.42 |
| 2011-10-18 | -48.42 |
| 2011-10-17 | -45.13 |
| 2011-10-14 | -46.07 |
| 2011-10-13 | -44.66 |
| 2011-10-12 | -46.07 |
| 2011-10-11 | -48.42 |
| 2011-10-10 | -50.76 |
| 2011-10-07 | -50.76 |
| 2011-10-06 | -53.57 |
| 2011-10-04 | -55.92 |
| 2011-10-03 | -54.51 |
| 2011-09-30 | -51.70 |
| 2011-09-28 | -48.42 |
| 2011-09-27 | -47.48 |
| 2011-09-26 | -49.35 |
| 2011-09-23 | -46.54 |
| 2011-09-22 | -43.73 |
| 2011-09-21 | -39.04 |
| 2011-09-20 | -40.44 |
| 2011-09-19 | -38.57 |
| 2011-09-16 | -35.75 |
| 2011-09-15 | -35.29 |
| 2011-09-14 | -35.29 |
| 2011-09-12 | -34.82 |
| 2011-09-09 | -32.00 |
| 2011-09-08 | -31.53 |
| 2011-09-07 | -33.41 |
| 2011-09-06 | -34.35 |
| 2011-09-05 | -34.82 |
| 2011-09-02 | -34.35 |
| 2011-09-01 | -32.94 |
| 2011-08-31 | -32.47 |
| 2011-08-30 | -33.40 |
| 2011-08-29 | -35.25 |
| 2011-08-26 | -34.78 |
| 2011-08-25 | -35.71 |
| 2011-08-24 | -35.71 |
| 2011-08-23 | -34.78 |
| 2011-08-22 | -36.63 |
| 2011-08-19 | -34.78 |
| 2011-08-18 | -32.01 |
| 2011-08-17 | -31.55 |
| 2011-08-16 | -34.32 |
| 2011-08-15 | -35.25 |
| 2011-08-12 | -37.10 |
| 2011-08-11 | -35.71 |
| 2011-08-10 | -35.71 |
| 2011-08-09 | -36.63 |
| 2011-08-08 | -34.32 |
| 2011-08-05 | -32.01 |
| 2011-08-04 | -28.31 |
| 2011-08-03 | -27.85 |
| 2011-08-02 | -26.46 |
| 2011-08-01 | -26.46 |
| 2011-07-29 | -25.07 |
| 2011-07-28 | -28.77 |
| 2011-07-27 | -27.85 |
| 2011-07-26 | -27.85 |
| 2011-07-25 | -27.85 |
| 2011-07-22 | -25.53 |
| 2011-07-21 | -26.00 |
| 2011-07-20 | -26.00 |
| 2011-07-19 | -26.46 |
| 2011-07-18 | -25.07 |
| 2011-07-15 | -28.77 |
| 2011-07-14 | -27.85 |
| 2011-07-13 | -29.23 |
| 2011-07-12 | -28.31 |
| 2011-07-11 | -34.78 |
| 2011-07-08 | -34.78 |
| 2011-07-07 | -34.78 |
| 2011-07-06 | -35.25 |
| 2011-07-05 | -35.71 |
| 2011-07-04 | -34.78 |
| 2011-06-30 | -37.56 |
| 2011-06-29 | -38.95 |
| 2011-06-28 | -39.41 |
| 2011-06-27 | -38.95 |
| 2011-06-24 | -38.48 |
| 2011-06-23 | -40.33 |
| 2011-06-22 | -40.33 |
| 2011-06-21 | -40.80 |
| 2011-06-20 | -42.18 |
| 2011-06-17 | -40.33 |
| 2011-06-16 | -40.80 |
| 2011-06-15 | -39.41 |
| 2011-06-14 | -38.95 |
| 2011-06-13 | -38.95 |
| 2011-06-10 | -38.48 |
| 2011-06-09 | -37.10 |
| 2011-06-08 | -36.17 |
| 2011-06-07 | -35.71 |
| 2011-06-03 | -34.78 |
| 2011-06-02 | -35.25 |
| 2011-06-01 | -33.40 |
| 2011-05-31 | -34.32 |
| 2011-05-30 | -34.78 |
| 2011-05-27 | -34.32 |
| 2011-05-26 | -33.40 |
| 2011-05-25 | -33.40 |
| 2011-05-24 | -31.55 |
| 2011-05-23 | -31.08 |
| 2011-05-20 | -30.16 |
| 2011-05-19 | -30.16 |
| 2011-05-18 | -30.62 |
| 2011-05-17 | -30.16 |
| 2011-05-16 | -30.16 |
| 2011-05-13 | -29.23 |
| 2011-05-12 | -29.23 |
| 2011-05-11 | -28.77 |
| 2011-05-09 | -28.31 |
| 2011-05-06 | -28.31 |
| 2011-05-05 | -29.23 |
| 2011-05-04 | -28.31 |
| 2011-05-03 | -27.40 |
| 2011-04-29 | -26.94 |
| 2011-04-28 | -26.02 |
| 2011-04-27 | -25.56 |
| 2011-04-26 | -25.10 |
| 2011-04-21 | -23.26 |
| 2011-04-20 | -23.26 |
| 2011-04-19 | -22.80 |
| 2011-04-18 | -22.80 |
| 2011-04-15 | -22.80 |
| 2011-04-14 | -22.34 |
| 2011-04-13 | -22.80 |
| 2011-04-12 | -22.80 |
| 2011-04-11 | -21.88 |
| 2011-04-08 | -23.26 |
| 2011-04-07 | -24.18 |
| 2011-04-06 | -23.72 |
| 2011-04-04 | -24.64 |
| 2011-04-01 | -26.02 |
| 2011-03-31 | -25.10 |
| 2011-03-30 | -25.56 |
| 2011-03-29 | -26.02 |
| 2011-03-28 | -25.10 |
| 2011-03-25 | -24.64 |
| 2011-03-24 | -23.72 |
| 2011-03-23 | -23.72 |
| 2011-03-22 | -22.80 |
| 2011-03-21 | -25.10 |
| 2011-03-18 | -26.94 |
| 2011-03-17 | -27.86 |
| 2011-03-16 | -24.64 |
| 2011-03-15 | -24.18 |
| 2011-03-14 | -21.88 |
| 2011-03-11 | -24.18 |
| 2011-03-10 | -23.26 |
| 2011-03-09 | -22.80 |
| 2011-03-08 | -21.88 |
| 2011-03-07 | -21.88 |
| 2011-03-04 | -25.10 |
| 2011-03-03 | -28.31 |
| 2011-03-02 | -27.40 |
| 2011-03-01 | -27.40 |
| 2011-02-28 | -26.94 |
| 2011-02-25 | -28.77 |
| 2011-02-24 | -29.69 |
| 2011-02-23 | -28.31 |
| 2011-02-22 | -27.40 |
| 2011-02-21 | -26.02 |
| 2011-02-18 | -25.10 |
| 2011-02-17 | -26.02 |
| 2011-02-16 | -26.02 |
| 2011-02-15 | -25.56 |
| 2011-02-14 | -23.72 |
| 2011-02-11 | -26.48 |
| 2011-02-10 | -25.56 |
| 2011-02-09 | -24.18 |
| 2011-02-08 | -21.88 |
| 2011-02-07 | -21.88 |
| 2011-02-02 | -20.04 |
| 2011-02-01 | -21.42 |
| 2011-01-31 | -20.96 |
| 2011-01-28 | -20.50 |
| 2011-01-27 | -19.58 |
| 2011-01-26 | -19.58 |
| 2011-01-25 | -19.58 |
| 2011-01-24 | -19.58 |
| 2011-01-21 | -18.66 |
| 2011-01-20 | -18.21 |
| 2011-01-19 | -16.37 |
| 2011-01-18 | -17.29 |
| 2011-01-17 | -17.29 |
| 2011-01-14 | -15.91 |
| 2011-01-13 | -15.45 |
| 2011-01-12 | -15.91 |
| 2011-01-11 | -17.29 |
| 2011-01-10 | -17.29 |
| 2011-01-07 | -15.45 |
| 2011-01-06 | -15.45 |
| 2011-01-05 | -15.91 |
| 2011-01-04 | -16.37 |
| 2011-01-03 | -17.75 |
| 2010-12-31 | -19.58 |
| 2010-12-30 | -19.58 |
| 2010-12-29 | -19.58 |
| 2010-12-28 | -19.58 |
| 2010-12-24 | -19.12 |
| 2010-12-23 | -19.12 |
| 2010-12-22 | -19.12 |
| 2010-12-21 | -18.21 |
| 2010-12-20 | -19.12 |
| 2010-12-17 | -18.21 |
| 2010-12-16 | -19.12 |
| 2010-12-15 | -16.37 |
| 2010-12-14 | -16.83 |
| 2010-12-13 | -17.29 |
| 2010-12-10 | -16.83 |
| 2010-12-09 | -18.21 |
| 2010-12-08 | -17.75 |
| 2010-12-07 | -17.29 |
| 2010-12-06 | -17.75 |
| 2010-12-03 | -16.83 |
| 2010-12-02 | -15.91 |
| 2010-12-01 | -17.29 |
| 2010-11-30 | -18.66 |
| 2010-11-29 | -16.83 |
| 2010-11-26 | -18.21 |
| 2010-11-25 | -17.29 |
| 2010-11-24 | -16.83 |
| 2010-11-23 | -16.83 |
| 2010-11-22 | -14.99 |
| 2010-11-19 | -14.07 |
| 2010-11-18 | -14.99 |
| 2010-11-17 | -16.37 |
| 2010-11-16 | -14.53 |
| 2010-11-15 | -12.69 |
| 2010-11-12 | -12.69 |
| 2010-11-11 | -10.39 |
| 2010-11-10 | -11.77 |
| 2010-11-09 | -10.85 |
| 2010-11-08 | -9.47 |
| 2010-11-05 | -8.56 |
| 2010-11-04 | -9.93 |
| 2010-11-03 | -12.23 |
| 2010-11-02 | -13.15 |
| 2010-11-01 | -13.15 |
| 2010-10-29 | -14.99 |
| 2010-10-28 | -13.61 |
| 2010-10-27 | -12.69 |
| 2010-10-26 | -11.77 |
| 2010-10-25 | -11.31 |
| 2010-10-22 | -11.77 |
| 2010-10-21 | -9.93 |
| 2010-10-20 | -11.31 |
| 2010-10-19 | -9.01 |
| 2010-10-18 | -9.47 |
| 2010-10-15 | -7.64 |
| 2010-10-14 | -9.01 |
| 2010-10-13 | -12.23 |
| 2010-10-12 | -15.45 |
| 2010-10-11 | -15.45 |
| 2010-10-08 | -15.91 |
| 2010-10-07 | -15.45 |
| 2010-10-06 | -14.99 |
| 2010-10-05 | -14.53 |
| 2010-10-04 | -14.99 |
| 2010-09-30 | -15.91 |
| 2010-09-29 | -14.53 |
| 2010-09-28 | -15.45 |
| 2010-09-27 | -12.69 |
| 2010-09-24 | -13.15 |
| 2010-09-22 | -13.61 |
| 2010-09-21 | -13.15 |
| 2010-09-20 | -12.23 |
| 2010-09-17 | -13.15 |
| 2010-09-16 | -15.45 |
| 2010-09-15 | -14.99 |
| 2010-09-14 | -14.07 |
| 2010-09-13 | -14.99 |
| 2010-09-10 | -15.45 |
| 2010-09-09 | -17.29 |
| 2010-09-08 | -17.75 |
| 2010-09-07 | -16.37 |
| 2010-09-06 | -17.29 |
| 2010-09-03 | -19.58 |
| 2010-09-02 | -19.12 |
| 2010-09-01 | -20.50 |
| 2010-08-31 | -22.34 |
| 2010-08-30 | -21.88 |
| 2010-08-27 | -22.80 |
| 2010-08-26 | -21.88 |
| 2010-08-25 | -19.58 |
| 2010-08-24 | -17.75 |
| 2010-08-23 | -17.29 |
| 2010-08-20 | -14.53 |
| 2010-08-19 | -14.07 |
| 2010-08-18 | -14.53 |
| 2010-08-17 | -15.45 |
| 2010-08-16 | -15.91 |
| 2010-08-13 | -16.83 |
| 2010-08-12 | -16.37 |
| 2010-08-11 | -17.75 |
| 2010-08-10 | -15.91 |
| 2010-08-09 | -13.61 |
| 2010-08-06 | -13.61 |
| 2010-08-05 | -13.15 |
| 2010-08-04 | -13.61 |
| 2010-08-03 | -14.07 |
| 2010-08-02 | -12.23 |
| 2010-07-30 | -11.77 |
| 2010-07-29 | -16.37 |
| 2010-07-28 | -14.53 |
| 2010-07-27 | -14.99 |
| 2010-07-26 | -20.50 |
| 2010-07-23 | -19.58 |
| 2010-07-22 | -20.96 |
| 2010-07-21 | -21.88 |
| 2010-07-20 | -22.34 |
| 2010-07-19 | -24.18 |
| 2010-07-16 | -23.72 |
| 2010-07-15 | -22.80 |
| 2010-07-14 | -21.88 |
| 2010-07-13 | -21.42 |
| 2010-07-12 | -20.04 |
| 2010-07-09 | -21.42 |
| 2010-07-08 | -21.42 |
| 2010-07-07 | -23.26 |
| 2010-07-06 | -22.34 |
| 2010-07-05 | -24.18 |
| 2010-07-02 | -23.26 |
| 2010-06-30 | -23.26 |
| 2010-06-29 | -21.88 |
| 2010-06-28 | -20.04 |
| 2010-06-25 | -19.58 |
| 2010-06-24 | -18.66 |
| 2010-06-23 | -18.21 |
| 2010-06-22 | -19.12 |
| 2010-06-21 | -18.66 |
| 2010-06-18 | -21.88 |
| 2010-06-17 | -20.50 |
| 2010-06-15 | -21.88 |
| 2010-06-14 | -21.42 |
| 2010-06-11 | -24.18 |
| 2010-06-10 | -24.64 |
| 2010-06-09 | -24.18 |
| 2010-06-08 | -25.56 |
| 2010-06-07 | -26.48 |
| 2010-06-04 | -25.10 |
| 2010-06-03 | -25.10 |
| 2010-06-02 | -27.40 |
| 2010-06-01 | -26.02 |
| 2010-05-31 | -24.18 |
| 2010-05-28 | -25.10 |
| 2010-05-27 | -26.94 |
| 2010-05-26 | -30.15 |
| 2010-05-25 | -31.07 |
| 2010-05-24 | -28.77 |
| 2010-05-20 | -29.69 |
| 2010-05-19 | -27.40 |
| 2010-05-18 | -24.64 |
| 2010-05-17 | -25.10 |
| 2010-05-14 | -20.50 |
| 2010-05-13 | -20.04 |
| 2010-05-12 | -20.50 |
| 2010-05-11 | -20.04 |
| 2010-05-10 | -19.58 |
| 2010-05-07 | -21.88 |
| 2010-05-06 | -21.42 |
| 2010-05-05 | -19.58 |
| 2010-05-04 | -14.07 |
| 2010-05-03 | -12.23 |
| 2010-04-30 | -10.39 |
| 2010-04-29 | -12.23 |
| 2010-04-28 | -10.85 |
| 2010-04-27 | -9.47 |
| 2010-04-26 | -9.01 |
| 2010-04-23 | -8.56 |
| 2010-04-22 | -8.56 |
| 2010-04-21 | -7.64 |
| 2010-04-20 | -8.10 |
| 2010-04-19 | -9.47 |
| 2010-04-16 | -7.64 |
| 2010-04-15 | -3.50 |
| 2010-04-14 | -3.04 |
| 2010-04-13 | -3.04 |
| 2010-04-12 | -2.12 |
| 2010-04-09 | -2.58 |
| 2010-04-08 | 0.64 |
| 2010-04-07 | 2.47 |
| 2010-04-01 | -1.20 |
| 2010-03-31 | -3.04 |
| 2010-03-30 | -1.66 |
| 2010-03-29 | -1.20 |
| 2010-03-26 | -1.20 |
| 2010-03-25 | -1.20 |
| 2010-03-24 | -2.12 |
| 2010-03-23 | -2.58 |
| 2010-03-22 | -3.04 |
| 2010-03-19 | -1.20 |
| 2010-03-18 | -0.28 |
| 2010-03-17 | -0.74 |
| 2010-03-16 | -3.04 |
| 2010-03-15 | -1.20 |
| 2010-03-12 | 0.18 |
| 2010-03-11 | -0.74 |
| 2010-03-10 | 1.09 |
| 2010-03-09 | 0.64 |
| 2010-03-08 | 0.18 |
| 2010-03-05 | -1.20 |
| 2010-03-04 | -2.12 |
| 2010-03-03 | 0.64 |
| 2010-03-02 | -5.34 |
| 2010-03-01 | -4.88 |
| 2010-02-26 | -6.26 |
| 2010-02-25 | -5.34 |
| 2010-02-24 | -4.88 |
| 2010-02-23 | -5.80 |
| 2010-02-22 | -6.26 |
| 2010-02-19 | -9.47 |
| 2010-02-18 | -5.80 |
| 2010-02-17 | -5.80 |
| 2010-02-12 | -5.34 |
| 2010-02-11 | -6.26 |
| 2010-02-10 | -9.93 |
| 2010-02-09 | -12.23 |
| 2010-02-08 | -11.77 |
| 2010-02-05 | -10.85 |
| 2010-02-04 | -5.34 |
| 2010-02-03 | -3.96 |
| 2010-02-02 | -6.72 |
| 2010-02-01 | -9.01 |
| 2010-01-29 | -11.31 |
| 2010-01-28 | -8.56 |
| 2010-01-27 | -5.34 |
| 2010-01-26 | -7.64 |
| 2010-01-25 | -4.42 |
| 2010-01-22 | -2.12 |
| 2010-01-21 | 0.64 |
| 2010-01-20 | -0.28 |
| 2010-01-19 | 3.85 |
| 2010-01-18 | 3.39 |
| 2010-01-15 | 6.61 |
| 2010-01-14 | 7.53 |
| 2010-01-13 | 6.61 |
| 2010-01-12 | 10.29 |
| 2010-01-11 | 9.37 |
| 2010-01-08 | 9.83 |
| 2010-01-07 | 7.99 |
| 2010-01-06 | 11.20 |
| 2010-01-05 | 14.42 |
| 2010-01-04 | 10.74 |
| 2009-12-31 | 6.61 |
| 2009-12-30 | 7.53 |
| 2009-12-29 | 6.61 |
| 2009-12-28 | 3.85 |
| 2009-12-24 | 1.09 |
| 2009-12-23 | -0.74 |
| 2009-12-22 | -1.66 |
| 2009-12-21 | -2.58 |
| 2009-12-18 | -1.20 |
| 2009-12-17 | 0.18 |
| 2009-12-16 | 2.47 |
| 2009-12-15 | 4.77 |
| 2009-12-14 | 0.64 |
| 2009-12-11 | 2.01 |
| 2009-12-10 | 1.09 |
| 2009-12-09 | 4.77 |
| 2009-12-08 | 5.69 |
| 2009-12-07 | 8.91 |
| 2009-12-04 | 5.69 |
| 2009-12-03 | 5.69 |
| 2009-12-02 | -0.28 |
| 2009-12-01 | -3.04 |
| 2009-11-30 | -4.42 |
| 2009-11-27 | -13.15 |
| 2009-11-26 | -3.96 |
| 2009-11-25 | -17.75 |
| 2009-11-24 | -16.83 |
| 2009-11-23 | -15.45 |
| 2009-11-20 | -14.07 |
| 2009-11-19 | -14.53 |
| 2009-11-18 | -14.99 |
| 2009-11-17 | -10.39 |
| 2009-11-16 | -9.93 |
| 2009-11-13 | -14.07 |
| 2009-11-12 | -13.61 |
| 2009-11-11 | -16.37 |
| 2009-11-10 | -17.75 |
| 2009-11-09 | -17.75 |
| 2009-11-06 | -16.37 |
| 2009-11-05 | -19.12 |
| 2009-11-04 | -20.04 |
| 2009-11-03 | -19.12 |
| 2009-11-02 | -26.48 |
| 2009-10-30 | -26.02 |
| 2009-10-29 | -27.86 |
| 2009-10-28 | -24.64 |
| 2009-10-27 | -25.56 |
| 2009-10-23 | -24.18 |
| 2009-10-22 | -23.72 |
| 2009-10-21 | -23.26 |
| 2009-10-20 | -26.48 |
| 2009-10-19 | -26.94 |
| 2009-10-16 | -27.86 |
| 2009-10-15 | -27.40 |
| 2009-10-14 | -26.48 |
| 2009-10-13 | -27.86 |
| 2009-10-12 | -28.77 |
| 2009-10-09 | -27.86 |
| 2009-10-08 | -26.94 |
| 2009-10-07 | -29.23 |
| 2009-10-06 | -30.15 |
| 2009-10-05 | -32.45 |
| 2009-10-02 | -32.91 |
| 2009-09-30 | -29.69 |
| 2009-09-29 | -28.77 |
| 2009-09-28 | -26.94 |
| 2009-09-25 | -26.02 |
| 2009-09-24 | -26.48 |
| 2009-09-23 | -25.56 |
| 2009-09-22 | -26.48 |
| 2009-09-21 | -27.40 |
| 2009-09-18 | -27.40 |
| 2009-09-17 | -26.94 |
| 2009-09-16 | -26.48 |
| 2009-09-15 | -29.23 |
| 2009-09-14 | -27.86 |
| 2009-09-11 | -26.02 |
| 2009-09-10 | -25.56 |
| 2009-09-09 | -26.48 |
| 2009-09-08 | -25.56 |
| 2009-09-07 | -28.31 |
| 2009-09-04 | -29.23 |
| 2009-09-03 | -30.15 |
| 2009-09-02 | -31.07 |
| 2009-09-01 | -29.69 |
| 2009-08-31 | -30.15 |
| 2009-08-28 | -28.31 |
| 2009-08-27 | -26.94 |
| 2009-08-26 | -26.94 |
| 2009-08-25 | -26.94 |
| 2009-08-24 | -24.64 |
| 2009-08-21 | -23.72 |
| 2009-08-20 | -24.18 |
| 2009-08-19 | -25.56 |
| 2009-08-18 | -24.18 |
| 2009-08-17 | -20.04 |
| 2009-08-14 | -12.69 |
| 2009-08-13 | -13.61 |
| 2009-08-12 | -14.53 |
| 2009-08-11 | -12.69 |
| 2009-08-10 | -14.53 |
| 2009-08-07 | -14.53 |
| 2009-08-06 | -12.69 |
| 2009-08-05 | -13.61 |
| 2009-08-04 | -7.64 |
| 2009-08-03 | -7.18 |
| 2009-07-31 | -11.31 |
| 2009-07-30 | -12.23 |
| 2009-07-29 | -14.07 |
| 2009-07-28 | -11.31 |
| 2009-07-27 | -13.15 |
| 2009-07-24 | -14.99 |
| 2009-07-23 | -15.45 |
| 2009-07-22 | -14.07 |
| 2009-07-21 | -17.29 |
| 2009-07-20 | -18.66 |
| 2009-07-17 | -21.88 |
| 2009-07-16 | -21.42 |
| 2009-07-15 | -22.34 |
| 2009-07-14 | -24.64 |
| 2009-07-13 | -26.94 |
| 2009-07-10 | -23.72 |
| 2009-07-09 | -23.26 |
| 2009-07-08 | -23.72 |
| 2009-07-07 | -22.34 |
| 2009-07-06 | -22.34 |
| 2009-07-03 | -21.88 |
| 2009-07-02 | -23.26 |
| 2009-06-30 | -21.42 |
| 2009-06-29 | -20.50 |
| 2009-06-26 | -20.96 |
| 2009-06-25 | -23.72 |
| 2009-06-24 | -23.72 |
| 2009-06-23 | -25.10 |
| 2009-06-22 | -22.34 |
| 2009-06-19 | -25.10 |
| 2009-06-18 | -23.72 |
| 2009-06-17 | -20.96 |
| 2009-06-16 | -19.58 |
| 2009-06-15 | -16.37 |
| 2009-06-12 | -13.61 |
| 2009-06-11 | -13.15 |
| 2009-06-10 | -14.99 |
| 2009-06-09 | -16.83 |
| 2009-06-08 | -12.23 |
| 2009-06-05 | -11.77 |
| 2009-06-04 | -12.23 |
| 2009-06-03 | -9.01 |
| 2009-06-02 | -9.01 |
| 2009-06-01 | -9.47 |
| 2009-05-29 | -14.53 |
| 2009-05-27 | -15.91 |
| 2009-05-26 | -18.66 |
| 2009-05-25 | -21.88 |
| 2009-05-22 | -18.21 |
| 2009-05-21 | -14.07 |
| 2009-05-20 | -15.91 |
| 2009-05-19 | -17.29 |
| 2009-05-18 | -20.04 |
| 2009-05-15 | -19.59 |
| 2009-05-14 | -20.50 |
| 2009-05-13 | -15.93 |
| 2009-05-12 | -23.24 |
| 2009-05-11 | -26.44 |
| 2009-05-08 | -16.85 |
| 2009-05-07 | -15.93 |
| 2009-05-06 | -25.07 |
| 2009-05-05 | -27.35 |
| 2009-05-04 | -33.75 |
| 2009-04-30 | -37.41 |
| 2009-04-29 | -36.49 |
| 2009-04-28 | -39.69 |
| 2009-04-27 | -35.12 |
| 2009-04-24 | -28.27 |
| 2009-04-23 | -27.35 |
| 2009-04-22 | -29.64 |
| 2009-04-21 | -26.90 |
| 2009-04-20 | -25.07 |
| 2009-04-17 | -31.01 |
| 2009-04-16 | -28.72 |
| 2009-04-15 | -26.90 |
| 2009-04-14 | -27.81 |
| 2009-04-09 | -31.92 |
| 2009-04-08 | -36.03 |
| 2009-04-07 | -30.55 |
| 2009-04-06 | -28.27 |
| 2009-04-03 | -28.72 |
| 2009-04-02 | -31.92 |
| 2009-04-01 | -33.29 |
| 2009-03-31 | -37.41 |
| 2009-03-30 | -38.78 |
| 2009-03-27 | -33.29 |
| 2009-03-26 | -32.84 |
| 2009-03-25 | -35.12 |
| 2009-03-24 | -36.49 |
| 2009-03-23 | -37.41 |
| 2009-03-20 | -41.52 |
| 2009-03-19 | -39.23 |
| 2009-03-18 | -41.52 |
| 2009-03-17 | -41.52 |
| 2009-03-16 | -41.52 |
| 2009-03-13 | -42.89 |
| 2009-03-12 | -44.26 |
| 2009-03-11 | -45.63 |
| 2009-03-10 | -46.54 |
| 2009-03-09 | -47.91 |
| 2009-03-06 | -45.63 |
| 2009-03-05 | -45.63 |
| 2009-03-04 | -47.91 |
| 2009-03-03 | -50.20 |
| 2009-03-02 | -51.57 |
| 2009-02-27 | -49.74 |
| 2009-02-26 | -48.37 |
| 2009-02-25 | -47.00 |
| 2009-02-24 | -47.91 |
| 2009-02-23 | -46.54 |
| 2009-02-20 | -47.46 |
| 2009-02-19 | -47.91 |
| 2009-02-18 | -47.46 |
| 2009-02-17 | -47.46 |
| 2009-02-16 | -45.63 |
| 2009-02-13 | -44.72 |
| 2009-02-12 | -46.09 |
| 2009-02-11 | -44.72 |
| 2009-02-10 | -42.89 |
| 2009-02-09 | -42.43 |
| 2009-02-06 | -42.89 |
| 2009-02-05 | -43.34 |
| 2009-02-04 | -43.80 |
| 2009-02-03 | -47.46 |
| 2009-02-02 | -45.63 |
| 2009-01-30 | -45.17 |
| 2009-01-29 | -44.72 |
| 2009-01-23 | -46.54 |
| 2009-01-22 | -47.00 |
| 2009-01-21 | -47.46 |
| 2009-01-20 | -44.72 |
| 2009-01-19 | -40.60 |
| 2009-01-16 | -41.06 |
| 2009-01-15 | -42.89 |
| 2009-01-14 | -40.60 |
| 2009-01-13 | -41.97 |
| 2009-01-12 | -37.86 |
| 2009-01-09 | -35.58 |
| 2009-01-08 | -35.12 |
| 2009-01-07 | -29.18 |
| 2009-01-06 | -28.72 |
| 2009-01-05 | -28.72 |
| 2009-01-02 | -29.18 |
| 2008-12-31 | -31.01 |
| 2008-12-30 | -31.92 |
| 2008-12-29 | -30.55 |
| 2008-12-24 | -32.84 |
| 2008-12-23 | -35.58 |
| 2008-12-22 | -31.47 |
| 2008-12-19 | -26.90 |
| 2008-12-18 | -29.18 |
| 2008-12-17 | -31.01 |
| 2008-12-16 | -39.69 |
| 2008-12-15 | -40.15 |
| 2008-12-12 | -42.89 |
| 2008-12-11 | -38.78 |
| 2008-12-10 | -40.60 |
| 2008-12-09 | -46.09 |
| 2008-12-08 | -47.46 |
| 2008-12-05 | -52.03 |
| 2008-12-04 | -53.85 |
| 2008-12-03 | -54.31 |
| 2008-12-02 | -55.22 |
| 2008-12-01 | -53.40 |
| 2008-11-28 | -55.68 |
| 2008-11-27 | -55.22 |
| 2008-11-26 | -55.68 |
| 2008-11-25 | -56.59 |
| 2008-11-24 | -57.97 |
| 2008-11-21 | -58.42 |
| 2008-11-20 | -57.97 |
| 2008-11-19 | -54.77 |
| 2008-11-18 | -55.22 |
| 2008-11-17 | -52.03 |
| 2008-11-14 | -49.74 |
| 2008-11-13 | -50.66 |
| 2008-11-12 | -47.46 |
| 2008-11-11 | -47.00 |
| 2008-11-10 | -45.63 |
| 2008-11-07 | -47.46 |
| 2008-11-06 | -50.66 |
| 2008-11-05 | -46.54 |
| 2008-11-04 | -47.46 |
| 2008-11-03 | -48.37 |
| 2008-10-31 | -51.11 |
| 2008-10-30 | -51.11 |
| 2008-10-29 | -54.77 |
| 2008-10-28 | -58.42 |
| 2008-10-27 | -60.25 |
| 2008-10-24 | -55.68 |
| 2008-10-23 | -49.28 |
| 2008-10-22 | -46.54 |
| 2008-10-21 | -42.89 |
| 2008-10-20 | -40.15 |
| 2008-10-17 | -42.89 |
| 2008-10-16 | -42.43 |
| 2008-10-15 | -38.32 |
| 2008-10-14 | -33.75 |
| 2008-10-13 | -38.32 |
| 2008-10-10 | -42.89 |
| 2008-10-09 | -34.66 |
| 2008-10-08 | -36.95 |
| 2008-10-06 | -26.90 |
| 2008-10-03 | -19.13 |
| 2008-10-02 | -16.85 |
| 2008-09-30 | -20.96 |
| 2008-09-29 | -21.41 |
| 2008-09-26 | -16.39 |
| 2008-09-25 | -15.93 |
| 2008-09-24 | -15.93 |
| 2008-09-23 | -18.22 |
| 2008-09-22 | -15.93 |
| 2008-09-19 | -17.76 |
| 2008-09-18 | -29.18 |
| 2008-09-17 | -26.97 |
| 2008-09-16 | -26.97 |
| 2008-09-12 | -22.10 |
| 2008-09-11 | -25.20 |
| 2008-09-10 | -20.33 |
| 2008-09-09 | -24.76 |
| 2008-09-08 | -28.30 |
| 2008-09-05 | -27.85 |
| 2008-09-04 | -25.64 |
| 2008-09-03 | -25.20 |
| 2008-09-02 | -22.98 |
| 2008-09-01 | -22.10 |
| 2008-08-29 | -23.87 |
| 2008-08-28 | -25.20 |
| 2008-08-27 | -23.43 |
| 2008-08-26 | -23.87 |
| 2008-08-25 | -25.20 |
| 2008-08-21 | -26.97 |
| 2008-08-20 | -25.64 |
| 2008-08-19 | -27.85 |
| 2008-08-18 | -24.31 |
| 2008-08-15 | -21.66 |
| 2008-08-14 | -24.76 |
| 2008-08-13 | -25.20 |
| 2008-08-12 | -22.10 |
| 2008-08-11 | -15.90 |
| 2008-08-08 | -16.35 |
| 2008-08-07 | -15.02 |
| 2008-08-05 | -7.94 |
| 2008-08-04 | -3.51 |
| 2008-08-01 | -2.18 |
| 2008-07-31 | -6.61 |
| 2008-07-30 | -4.84 |
| 2008-07-29 | -6.61 |
| 2008-07-28 | -4.84 |
| 2008-07-25 | -3.95 |
| 2008-07-24 | -1.30 |
| 2008-07-23 | -4.39 |
| 2008-07-22 | -6.61 |
| 2008-07-21 | -5.28 |
| 2008-07-18 | -7.49 |
| 2008-07-17 | -5.72 |
| 2008-07-16 | -5.72 |
| 2008-07-15 | -6.17 |
| 2008-07-14 | 2.69 |
| 2008-07-11 | 7.11 |
| 2008-07-10 | 1.36 |
| 2008-07-09 | -1.74 |
| 2008-07-08 | -4.39 |
| 2008-07-07 | 0.03 |
| 2008-07-04 | -4.84 |
| 2008-07-03 | -9.26 |
| 2008-07-02 | -8.38 |
| 2008-06-30 | -6.61 |
| 2008-06-27 | -5.72 |
| 2008-06-26 | -2.62 |
| 2008-06-25 | 1.36 |
| 2008-06-24 | 1.36 |
| 2008-06-23 | 3.57 |
| 2008-06-20 | 7.56 |
| 2008-06-19 | 8.44 |
| 2008-06-18 | 12.87 |
| 2008-06-17 | 10.65 |
| 2008-06-16 | 15.08 |
| 2008-06-13 | 15.08 |
| 2008-06-12 | 18.18 |
| 2008-06-11 | 23.05 |
| 2008-06-10 | 24.82 |
| 2008-06-06 | 32.34 |
| 2008-06-05 | 31.01 |
| 2008-06-04 | 35.00 |
| 2008-06-03 | 36.77 |
| 2008-06-02 | 41.64 |
| 2008-05-30 | 38.98 |
| 2008-05-29 | 38.98 |
| 2008-05-28 | 35.44 |
| 2008-05-27 | 35.44 |
| 2008-05-26 | 31.90 |
| 2008-05-23 | 37.65 |
| 2008-05-22 | 36.77 |
| 2008-05-21 | 41.19 |
| 2008-05-20 | 41.64 |
| 2008-05-19 | 46.95 |
| 2008-05-16 | 45.18 |
| 2008-05-15 | 43.41 |
| 2008-05-14 | 46.06 |
| 2008-05-13 | 48.28 |
| 2008-05-09 | 50.05 |
| 2008-05-08 | 51.80 |
| 2008-05-07 | 53.56 |
| 2008-05-06 | 57.94 |
| 2008-05-05 | 56.63 |
| 2008-05-02 | 56.19 |
| 2008-04-30 | 52.68 |
| 2008-04-29 | 51.80 |
| 2008-04-28 | 51.36 |
| 2008-04-25 | 54.00 |
| 2008-04-24 | 57.94 |
| 2008-04-23 | 52.24 |
| 2008-04-22 | 49.17 |
| 2008-04-21 | 43.90 |
| 2008-04-18 | 39.96 |
| 2008-04-17 | 43.03 |
| 2008-04-16 | 36.89 |
| 2008-04-15 | 40.83 |
| 2008-04-14 | 39.08 |
| 2008-04-11 | 48.73 |
| 2008-04-10 | 45.66 |
| 2008-04-09 | 41.27 |
| 2008-04-08 | 49.17 |
| 2008-04-07 | 59.26 |
| 2008-04-03 | 57.07 |
| 2008-04-02 | 48.29 |
| 2008-04-01 | 34.25 |
| 2008-03-31 | 37.76 |
| 2008-03-28 | 37.32 |
| 2008-03-27 | 35.13 |
| 2008-03-26 | 34.69 |
| 2008-03-25 | 32.50 |
| 2008-03-20 | 21.97 |
| 2008-03-19 | 33.38 |
| 2008-03-18 | 30.74 |
| 2008-03-17 | 28.99 |
| 2008-03-14 | 43.47 |
| 2008-03-13 | 56.19 |
| 2008-03-12 | 66.72 |
| 2008-03-11 | 64.09 |
| 2008-03-10 | 62.77 |
| 2008-03-07 | 64.96 |
| 2008-03-06 | 75.49 |
| 2008-03-05 | 77.69 |
| 2008-03-04 | 78.13 |
| 2008-03-03 | 84.27 |
| 2008-02-29 | 88.66 |
| 2008-02-28 | 86.46 |
| 2008-02-27 | 87.34 |
| 2008-02-26 | 85.15 |
| 2008-02-25 | 84.71 |
| 2008-02-22 | 85.58 |
| 2008-02-21 | 83.39 |
| 2008-02-20 | 83.83 |
| 2008-02-19 | 88.66 |
| 2008-02-18 | 88.22 |
| 2008-02-15 | 88.22 |
| 2008-02-14 | 87.78 |
| 2008-02-13 | 80.76 |
| 2008-02-12 | 78.56 |
| 2008-02-11 | 77.25 |
| 2008-02-06 | 83.83 |
| 2008-02-05 | 96.55 |
| 2008-02-04 | 94.36 |
| 2008-02-01 | 88.66 |
| 2008-01-31 | 82.07 |
| 2008-01-30 | 79.88 |
| 2008-01-29 | 89.53 |
| 2008-01-28 | 89.09 |
| 2008-01-25 | 98.75 |
| 2008-01-24 | 83.39 |
| 2008-01-23 | 83.83 |
| 2008-01-22 | 71.11 |
| 2008-01-21 | 103.13 |
| 2008-01-18 | 114.98 |
| 2008-01-17 | 117.17 |
| 2008-01-16 | 116.73 |
| 2008-01-15 | 128.14 |
| 2008-01-14 | 136.04 |
| 2008-01-11 | 145.69 |
| 2008-01-10 | 148.32 |
| 2008-01-09 | 150.96 |
| 2008-01-08 | 146.57 |
| 2008-01-07 | 144.81 |
| 2008-01-04 | 132.09 |
| 2008-01-03 | 129.90 |
| 2008-01-02 | 132.09 |
| 2007-12-31 | 125.51 |
| 2007-12-28 | 125.51 |
| 2007-12-27 | 132.09 |
| 2007-12-24 | 130.34 |
| 2007-12-21 | 128.14 |
| 2007-12-20 | 118.49 |
| 2007-12-19 | 118.05 |
| 2007-12-18 | 115.86 |
| 2007-12-17 | 115.86 |
| 2007-12-14 | 122.88 |
| 2007-12-13 | 126.39 |
| 2007-12-12 | 130.34 |
| 2007-12-11 | 136.04 |
| 2007-12-10 | 135.16 |
| 2007-12-07 | 139.11 |
| 2007-12-06 | 145.25 |
| 2007-12-05 | 146.57 |
| 2007-12-04 | 137.79 |
| 2007-12-03 | 135.60 |
| 2007-11-30 | 126.83 |
| 2007-11-29 | 134.72 |
| 2007-11-28 | 131.21 |
| 2007-11-27 | 123.75 |
| 2007-11-26 | 130.77 |
| 2007-11-23 | 126.83 |
| 2007-11-22 | 135.16 |
| 2007-11-21 | 147.45 |
| 2007-11-20 | 164.56 |
| 2007-11-19 | 164.12 |
| 2007-11-16 | 163.68 |
| 2007-11-15 | 165.00 |
| 2007-11-14 | 157.54 |
| 2007-11-13 | 147.01 |
| 2007-11-12 | 147.01 |
| 2007-11-09 | 159.73 |
| 2007-11-08 | 161.49 |
| 2007-11-07 | 172.02 |
| 2007-11-06 | 158.85 |
| 2007-11-05 | 154.47 |
| 2007-11-02 | 155.78 |
| 2007-11-01 | 168.51 |
| 2007-10-31 | 169.82 |
| 2007-10-30 | 157.98 |
| 2007-10-29 | 162.36 |
| 2007-10-26 | 154.47 |
| 2007-10-25 | 139.99 |
| 2007-10-24 | 127.70 |
| 2007-10-23 | 124.63 |
| 2007-10-22 | 125.95 |
| 2007-10-18 | 130.34 |
| 2007-10-17 | 126.39 |
| 2007-10-16 | 138.23 |
| 2007-10-15 | 135.60 |
| 2007-10-12 | 136.04 |
| 2007-10-11 | 140.43 |
| 2007-10-10 | 141.74 |
| 2007-10-09 | 143.50 |
| 2007-10-08 | 146.13 |
| 2007-10-05 | 144.38 |
| 2007-10-04 | 141.30 |
| 2007-10-03 | 150.52 |
| 2007-10-02 | 157.10 |
| 2007-09-28 | 152.27 |
| 2007-09-27 | 158.85 |
| 2007-09-25 | 156.66 |
| 2007-09-24 | 156.66 |
| 2007-09-21 | 154.03 |
| 2007-09-20 | 160.17 |
| 2007-09-19 | 136.92 |
| 2007-09-18 | 129.46 |
| 2007-09-17 | 129.46 |
| 2007-09-14 | 131.64 |
| 2007-09-13 | 126.84 |
| 2007-09-12 | 123.35 |
| 2007-09-11 | 122.48 |
| 2007-09-10 | 124.66 |
| 2007-09-07 | 124.66 |
| 2007-09-06 | 126.40 |
| 2007-09-05 | 126.40 |
| 2007-09-04 | 120.30 |
| 2007-09-03 | 113.75 |
| 2007-08-31 | 114.63 |
| 2007-08-30 | 113.75 |
| 2007-08-29 | 106.34 |
| 2007-08-28 | 112.88 |
| 2007-08-27 | 121.61 |
| 2007-08-24 | 105.03 |
| 2007-08-23 | 98.92 |
| 2007-08-22 | 89.32 |
| 2007-08-21 | 84.09 |
| 2007-08-20 | 79.29 |
| 2007-08-17 | 70.13 |
| 2007-08-16 | 72.75 |
| 2007-08-15 | 98.92 |
| 2007-08-14 | 107.65 |
| 2007-08-13 | 108.96 |
| 2007-08-10 | 112.01 |
| 2007-08-09 | 113.75 |
| 2007-08-08 | 112.01 |
| 2007-08-07 | 99.36 |
| 2007-08-06 | 107.65 |
| 2007-08-03 | 116.81 |
| 2007-08-02 | 115.50 |
| 2007-08-01 | 119.86 |
| 2007-07-31 | 130.33 |
| 2007-07-30 | 118.55 |
| 2007-07-27 | 117.68 |
| 2007-07-26 | 127.71 |
| 2007-07-25 | 135.13 |
| 2007-07-24 | 135.57 |
| 2007-07-23 | 134.69 |
| 2007-07-20 | 111.14 |
| 2007-07-19 | 95.87 |
| 2007-07-18 | 95.00 |
| 2007-07-17 | 101.54 |
| 2007-07-16 | 104.59 |
| 2007-07-13 | 106.34 |
| 2007-07-12 | 108.52 |
| 2007-07-11 | 110.70 |
| 2007-07-10 | 101.54 |
| 2007-07-09 | 102.85 |
| 2007-07-06 | 104.16 |
| 2007-07-05 | 99.79 |
| 2007-07-04 | 86.71 |
| 2007-07-03 | 83.65 |
| 2007-06-29 | 78.86 |
| 2007-06-28 | 76.67 |
| 2007-06-27 | 74.49 |
| 2007-06-26 | 78.86 |
| 2007-06-25 | 79.73 |
| 2007-06-22 | 81.47 |
| 2007-06-21 | 75.37 |
| 2007-06-20 | 72.75 |
| 2007-06-18 | 74.06 |
| 2007-06-15 | 71.00 |
| 2007-06-14 | 72.31 |
| 2007-06-13 | 72.75 |
| 2007-06-12 | 67.51 |
| 2007-06-11 | 62.28 |
| 2007-06-08 | 61.84 |
| 2007-06-07 | 64.46 |
| 2007-06-06 | 65.33 |
| 2007-06-05 | 66.20 |
| 2007-06-04 | 64.02 |
| 2007-06-01 | 63.59 |
| 2007-05-31 | 63.59 |
| 2007-05-30 | 61.41 |
| 2007-05-29 | 65.33 |
| 2007-05-28 | 66.20 |
| 2007-05-25 | 60.54 |
| 2007-05-23 | 66.20 |
| 2007-05-22 | 63.59 |
| 2007-05-21 | 66.20 |
| 2007-05-18 | 63.15 |
| 2007-05-17 | 64.02 |
| 2007-05-16 | 67.07 |
| 2007-05-15 | 58.80 |
| 2007-05-14 | 63.59 |
| 2007-05-11 | 59.24 |
| 2007-05-10 | 54.45 |
| 2007-05-09 | 53.58 |
| 2007-05-08 | 50.54 |
| 2007-05-07 | 53.15 |
| 2007-05-04 | 53.58 |
| 2007-05-03 | 46.62 |
| 2007-05-02 | 44.88 |
| 2007-04-30 | 46.62 |
| 2007-04-27 | 45.75 |
| 2007-04-26 | 44.88 |
| 2007-04-25 | 45.75 |
| 2007-04-24 | 46.19 |
| 2007-04-23 | 46.62 |
| 2007-04-20 | 50.10 |
| 2007-04-19 | 47.49 |
| 2007-04-18 | 55.32 |
| 2007-04-17 | 43.14 |
| 2007-04-16 | 46.62 |
| 2007-04-13 | 53.15 |
| 2007-04-12 | 63.15 |
| 2007-04-11 | 69.25 |
| 2007-04-10 | 72.73 |
| 2007-04-04 | 67.94 |
| 2007-04-03 | 62.28 |
| 2007-04-02 | 60.11 |
| 2007-03-30 | 58.80 |
| 2007-03-29 | 53.15 |
| 2007-03-28 | 51.41 |
| 2007-03-27 | 53.15 |
| 2007-03-26 | 52.28 |
| 2007-03-23 | 47.06 |
| 2007-03-22 | 46.62 |
| 2007-03-21 | 45.32 |
| 2007-03-20 | 39.66 |
| 2007-03-19 | 43.14 |
| 2007-03-16 | 44.01 |
| 2007-03-15 | 46.19 |
| 2007-03-14 | 44.88 |
| 2007-03-13 | 48.80 |
| 2007-03-12 | 50.10 |
| 2007-03-09 | 46.19 |
| 2007-03-08 | 48.80 |
| 2007-03-07 | 43.14 |
| 2007-03-06 | 40.97 |
| 2007-03-05 | 25.74 |
| 2007-03-02 | 40.10 |
| 2007-03-01 | 47.93 |
| 2007-02-28 | 49.23 |
| 2007-02-27 | 59.67 |
| 2007-02-26 | 67.07 |
| 2007-02-23 | 72.29 |
| 2007-02-22 | 76.64 |
| 2007-02-21 | 72.73 |
| 2007-02-16 | 69.25 |
| 2007-02-15 | 64.46 |
| 2007-02-14 | 62.28 |
| 2007-02-13 | 52.71 |
| 2007-02-12 | 46.19 |
| 2007-02-09 | 49.23 |
| 2007-02-08 | 51.41 |
| 2007-02-07 | 51.84 |
| 2007-02-06 | 55.76 |
| 2007-02-05 | 56.19 |
| 2007-02-02 | 46.62 |
| 2007-02-01 | 46.19 |
| 2007-01-31 | 48.36 |
| 2007-01-30 | 46.19 |
| 2007-01-29 | 20.08 |
| 2007-01-26 | 17.47 |
| 2007-01-25 | 22.26 |
| 2007-01-24 | 26.61 |
| 2007-01-23 | 25.30 |
| 2007-01-22 | 28.78 |
| 2007-01-19 | 23.56 |
| 2007-01-18 | 24.00 |
| 2007-01-17 | 11.82 |
| 2007-01-16 | 13.12 |
| 2007-01-15 | 13.56 |
| 2007-01-12 | 11.82 |
| 2007-01-11 | 6.59 |
| 2007-01-10 | 4.85 |
| 2007-01-09 | 8.33 |
| 2007-01-08 | 8.33 |
| 2007-01-05 | 9.64 |
| 2007-01-04 | 9.20 |
| 2007-01-03 | 8.33 |
| 2007-01-02 | 9.64 |
| 2006-12-29 | 10.51 |
| 2006-12-28 | 13.12 |
| 2006-12-27 | 13.99 |
| 2006-12-22 | 14.86 |
| 2006-12-21 | 13.99 |
| 2006-12-20 | 13.99 |
| 2006-12-19 | 13.12 |
| 2006-12-18 | 11.82 |
| 2006-12-15 | 7.90 |
| 2006-12-14 | 7.90 |
| 2006-12-13 | 4.42 |
| 2006-12-12 | 7.90 |
| 2006-12-11 | 5.29 |
| 2006-12-08 | 2.68 |
| 2006-12-07 | 3.11 |
| 2006-12-06 | 4.42 |
| 2006-12-05 | 3.98 |
| 2006-12-04 | -2.98 |
| 2006-12-01 | -11.68 |
| 2006-11-30 | -10.81 |
| 2006-11-29 | -11.68 |
| 2006-11-28 | -11.68 |
| 2006-11-27 | -8.63 |
| 2006-11-24 | -6.89 |
| 2006-11-23 | -6.46 |
| 2006-11-22 | -5.59 |
| 2006-11-21 | -10.37 |
| 2006-11-20 | -9.94 |
| 2006-11-17 | -9.94 |
| 2006-11-16 | -9.94 |
| 2006-11-15 | -9.94 |
| 2006-11-14 | -9.94 |
| 2006-11-13 | -11.24 |
| 2006-11-10 | -12.11 |
| 2006-11-09 | -10.37 |
| 2006-11-08 | -12.55 |
| 2006-11-07 | -18.64 |
| 2006-11-06 | -20.82 |
| 2006-11-03 | -20.38 |
| 2006-11-02 | -20.82 |
| 2006-11-01 | -21.25 |
| 2006-10-31 | -23.43 |
| 2006-10-27 | -23.43 |
| 2006-10-26 | -22.12 |
| 2006-10-25 | -21.69 |
| 2006-10-24 | -21.69 |
| 2006-10-23 | -22.56 |
| 2006-10-20 | -20.38 |
| 2006-10-19 | -20.38 |
| 2006-10-18 | -19.51 |
| 2006-10-17 | -20.82 |
| 2006-10-16 | -20.38 |
| 2006-10-13 | -19.51 |
| 2006-10-12 | -18.64 |
| 2006-10-11 | -18.21 |
| 2006-10-10 | -16.90 |
| 2006-10-09 | -19.95 |
| 2006-10-06 | -21.69 |
| 2006-10-05 | -23.86 |
| 2006-10-04 | -25.60 |
| 2006-10-03 | -25.17 |
| 2006-09-29 | -25.17 |
| 2006-09-28 | -25.60 |
| 2006-09-27 | -25.60 |
| 2006-09-26 | -25.60 |
| 2006-09-25 | -24.74 |
| 2006-09-22 | -25.60 |
| 2006-09-21 | -25.17 |
| 2006-09-20 | -25.17 |
| 2006-09-19 | -24.74 |
| 2006-09-18 | -23.88 |
| 2006-09-15 | -25.17 |
| 2006-09-14 | -26.03 |
| 2006-09-13 | -24.74 |
| 2006-09-12 | -24.74 |
| 2006-09-11 | -24.74 |
| 2006-09-08 | -24.31 |
| 2006-09-07 | -23.45 |
| 2006-09-06 | -24.31 |
| 2006-09-05 | -19.15 |
| 2006-09-04 | -17.00 |
| 2006-09-01 | -17.86 |
| 2006-08-31 | -18.29 |
| 2006-08-30 | -19.58 |
| 2006-08-29 | -20.01 |
| 2006-08-28 | -20.01 |
| 2006-08-25 | -20.01 |
| 2006-08-24 | -20.01 |
| 2006-08-23 | -19.15 |
| 2006-08-22 | -19.58 |
| 2006-08-21 | -21.73 |
| 2006-08-18 | -20.44 |
| 2006-08-17 | -22.16 |
| 2006-08-16 | -21.73 |
| 2006-08-15 | -21.30 |
| 2006-08-14 | -22.16 |
| 2006-08-11 | -23.88 |
| 2006-08-10 | -25.17 |
| 2006-08-09 | -24.31 |
| 2006-08-08 | -24.31 |
| 2006-08-07 | -24.31 |
| 2006-08-04 | -24.74 |
| 2006-08-03 | -24.31 |
| 2006-08-02 | -23.88 |
| 2006-08-01 | -23.45 |
| 2006-07-31 | -23.45 |
| 2006-07-28 | -23.45 |
| 2006-07-27 | -22.59 |
| 2006-07-26 | -23.02 |
| 2006-07-25 | -22.16 |
| 2006-07-24 | -20.87 |
| 2006-07-21 | -23.45 |
| 2006-07-20 | -24.74 |
| 2006-07-19 | -25.17 |
| 2006-07-18 | -24.74 |
| 2006-07-17 | -25.60 |
| 2006-07-14 | -25.17 |
| 2006-07-13 | -25.60 |
| 2006-07-12 | -23.88 |
| 2006-07-11 | -23.88 |
| 2006-07-10 | -23.02 |
| 2006-07-07 | -22.59 |
| 2006-07-06 | -22.59 |
| 2006-07-05 | -22.16 |
| 2006-07-04 | -20.01 |
| 2006-07-03 | -19.15 |
| 2006-06-30 | -19.58 |
| 2006-06-29 | -21.30 |
| 2006-06-28 | -22.16 |
| 2006-06-27 | -23.02 |
| 2006-06-26 | -24.74 |
| 2006-06-23 | -26.46 |
| 2006-06-22 | -25.60 |
| 2006-06-21 | -26.03 |
| 2006-06-20 | -26.46 |
| 2006-06-19 | -25.17 |
| 2006-06-16 | -23.45 |
| 2006-06-15 | -26.03 |
| 2006-06-14 | -26.89 |
| 2006-06-13 | -25.60 |
| 2006-06-12 | -23.02 |
| 2006-06-09 | -23.02 |
| 2006-06-08 | -23.02 |
| 2006-06-07 | -21.73 |
| 2006-06-06 | -20.44 |
| 2006-06-05 | -19.15 |
| 2006-06-02 | -20.87 |
| 2006-06-01 | -20.44 |
| 2006-05-30 | -19.15 |
| 2006-05-29 | -17.43 |
| 2006-05-26 | -19.58 |
| 2006-05-25 | -21.30 |
| 2006-05-24 | -20.01 |
| 2006-05-23 | -19.58 |
| 2006-05-22 | -23.02 |
| 2006-05-19 | -17.43 |
| 2006-05-18 | -14.85 |
| 2006-05-17 | -12.92 |
| 2006-05-16 | -12.92 |
| 2006-05-15 | -12.92 |
| 2006-05-12 | -11.84 |
| 2006-05-11 | -10.76 |
| 2006-05-10 | -9.69 |
| 2006-05-09 | -9.69 |
| 2006-05-08 | -7.54 |
| 2006-05-04 | -10.98 |
| 2006-05-03 | -10.98 |
| 2006-05-02 | -9.92 |
| 2006-04-28 | -7.80 |
| 2006-04-27 | -6.74 |
| 2006-04-26 | -8.86 |
| 2006-04-25 | -9.92 |
| 2006-04-24 | -6.74 |
| 2006-04-21 | -3.56 |
| 2006-04-20 | -2.50 |
| 2006-04-19 | -6.74 |
| 2006-04-18 | -8.86 |
| 2006-04-13 | -10.98 |
| 2006-04-12 | -8.86 |
| 2006-04-11 | -7.80 |
| 2006-04-10 | -10.98 |
| 2006-04-07 | -12.04 |
| 2006-04-06 | -9.92 |
| 2006-04-04 | -12.04 |
| 2006-04-03 | -13.10 |
| 2006-03-31 | -16.49 |
| 2006-03-30 | -15.22 |
| 2006-03-29 | -15.22 |
| 2006-03-28 | -12.04 |
| 2006-03-27 | -10.98 |
| 2006-03-24 | -12.04 |
| 2006-03-23 | -9.92 |
| 2006-03-22 | -9.92 |
| 2006-03-21 | -10.98 |
| 2006-03-20 | -10.98 |
| 2006-03-17 | -10.98 |
| 2006-03-16 | -10.98 |
| 2006-03-15 | -12.04 |
| 2006-03-14 | -14.16 |
| 2006-03-13 | -15.22 |
| 2006-03-10 | -15.22 |
| 2006-03-09 | -14.16 |
| 2006-03-08 | -16.07 |
| 2006-03-07 | -14.16 |
| 2006-03-06 | -14.16 |
| 2006-03-03 | -9.92 |
| 2006-03-02 | -10.98 |
| 2006-03-01 | -9.92 |
| 2006-02-28 | -10.98 |
| 2006-02-27 | -7.80 |
| 2006-02-24 | -7.80 |
| 2006-02-23 | -7.80 |
| 2006-02-22 | -7.80 |
| 2006-02-21 | -7.80 |
| 2006-02-20 | -8.86 |
| 2006-02-17 | -8.86 |
| 2006-02-16 | -6.74 |
| 2006-02-15 | -4.62 |
| 2006-02-14 | -3.56 |
| 2006-02-13 | -3.56 |
| 2006-02-10 | -2.50 |
| 2006-02-09 | -2.50 |
| 2006-02-08 | -4.62 |
| 2006-02-07 | -4.62 |
| 2006-02-06 | -9.92 |
| 2006-02-03 | -14.16 |
| 2006-02-02 | -12.04 |
| 2006-02-01 | -8.86 |
| 2006-01-27 | -10.98 |
| 2006-01-26 | -9.92 |
| 2006-01-25 | -12.04 |
| 2006-01-24 | -10.98 |
| 2006-01-23 | -13.10 |
| 2006-01-20 | -13.10 |
| 2006-01-19 | -9.92 |
| 2006-01-18 | -9.92 |
| 2006-01-17 | -10.98 |
| 2006-01-16 | -7.80 |
| 2006-01-13 | -13.10 |
| 2006-01-12 | -18.19 |
| 2006-01-11 | -19.46 |
| 2006-01-10 | -19.03 |
| 2006-01-09 | -18.19 |
| 2006-01-06 | -19.03 |
| 2006-01-05 | -18.61 |
| 2006-01-04 | -20.31 |
| 2006-01-03 | -20.73 |
| 2005-12-30 | -21.15 |
| 2005-12-29 | -22.00 |
| 2005-12-28 | -21.15 |
| 2005-12-23 | -21.58 |
| 2005-12-22 | -20.31 |
| 2005-12-21 | -21.15 |
| 2005-12-20 | -20.31 |
| 2005-12-19 | -19.88 |
| 2005-12-16 | -19.03 |
| 2005-12-15 | -18.61 |
| 2005-12-14 | -18.61 |
| 2005-12-13 | -19.88 |
| 2005-12-12 | -20.31 |
| 2005-12-09 | -22.00 |
| 2005-12-08 | -21.58 |
| 2005-12-07 | -22.00 |
| 2005-12-06 | -24.12 |
| 2005-12-05 | -23.27 |
| 2005-12-02 | -21.58 |
| 2005-12-01 | -22.00 |
| 2005-11-30 | -23.70 |
| 2005-11-29 | -23.70 |
| 2005-11-28 | -22.43 |
| 2005-11-25 | -23.70 |
| 2005-11-24 | -25.39 |
| 2005-11-23 | -25.39 |
| 2005-11-22 | -27.09 |
| 2005-11-21 | -26.66 |
| 2005-11-18 | -26.24 |
| 2005-11-17 | -26.24 |
| 2005-11-16 | -26.24 |
| 2005-11-15 | -26.24 |
| 2005-11-14 | -26.24 |
| 2005-11-11 | -27.94 |
| 2005-11-10 | -27.94 |
| 2005-11-09 | -30.06 |
| 2005-11-08 | -30.06 |
| 2005-11-07 | -30.48 |
| 2005-11-04 | -27.51 |
| 2005-11-03 | -27.94 |
| 2005-11-02 | -27.09 |
| 2005-11-01 | -29.21 |
| 2005-10-31 | -31.75 |
| 2005-10-28 | -35.14 |
| 2005-10-27 | -33.02 |
| 2005-10-26 | -33.87 |
| 2005-10-25 | -29.63 |
| 2005-10-24 | -27.94 |
| 2005-10-21 | -25.39 |
| 2005-10-20 | -22.43 |
| 2005-10-19 | -20.31 |
| 2005-10-18 | -19.88 |
| 2005-10-17 | -20.31 |
| 2005-10-14 | -20.73 |
| 2005-10-13 | -18.19 |
| 2005-10-12 | -16.91 |
| 2005-10-10 | -16.07 |
| 2005-10-07 | -15.22 |
| 2005-10-06 | -16.49 |
| 2005-10-05 | -16.49 |
| 2005-10-04 | -13.36 |
| 2005-10-03 | -13.36 |
| 2005-09-30 | -12.32 |
| 2005-09-29 | -12.32 |
| 2005-09-28 | -14.40 |
| 2005-09-27 | -15.45 |
| 2005-09-26 | -17.74 |
| 2005-09-23 | -19.41 |
| 2005-09-22 | -19.00 |
| 2005-09-21 | -11.27 |
| 2005-09-20 | -9.18 |
| 2005-09-16 | -8.14 |
| 2005-09-15 | -8.14 |
| 2005-09-14 | -8.14 |
| 2005-09-13 | -7.10 |
| 2005-09-12 | -6.05 |
| 2005-09-09 | -3.96 |
| 2005-09-08 | -2.92 |
| 2005-09-07 | -2.92 |
| 2005-09-06 | -1.88 |
| 2005-09-05 | 0.21 |
| 2005-09-02 | 0.21 |
| 2005-09-01 | 1.25 |
| 2005-08-31 | 0.21 |
| 2005-08-30 | -0.83 |
| 2005-08-29 | -0.83 |
| 2005-08-26 | 1.25 |
| 2005-08-25 | -0.83 |
| 2005-08-24 | -0.83 |
| 2005-08-23 | -0.83 |
| 2005-08-22 | 0.21 |
| 2005-08-19 | 0.21 |
| 2005-08-18 | 2.30 |
| 2005-08-17 | 5.43 |
| 2005-08-16 | 5.43 |
| 2005-08-15 | 5.43 |
| 2005-08-12 | 4.39 |
| 2005-08-11 | 3.34 |
| 2005-08-10 | 5.43 |
| 2005-08-09 | 3.34 |
| 2005-08-08 | 6.47 |
| 2005-08-05 | 2.30 |
| 2005-08-04 | 2.30 |
| 2005-08-03 | 2.30 |
| 2005-08-02 | 2.30 |
| 2005-08-01 | 1.25 |
| 2005-07-29 | 1.25 |
| 2005-07-28 | 2.30 |
| 2005-07-27 | 1.25 |
| 2005-07-26 | 0.21 |
| 2005-07-25 | 0.21 |
| 2005-07-22 | 0.21 |
| 2005-07-21 | -0.83 |
| 2005-07-20 | -1.88 |
| 2005-07-19 | -1.88 |
| 2005-07-18 | -2.92 |
| 2005-07-15 | -2.92 |
| 2005-07-14 | -3.96 |
| 2005-07-13 | -3.96 |
| 2005-07-12 | -3.96 |
| 2005-07-11 | -3.96 |
| 2005-07-08 | -5.01 |
| 2005-07-07 | -7.10 |
| 2005-07-06 | -1.88 |
| 2005-07-05 | -2.92 |
| 2005-07-04 | -1.88 |
| 2005-06-30 | -1.88 |
| 2005-06-29 | -1.88 |
| 2005-06-28 | -0.83 |
| 2005-06-27 | 0.21 |
| 2005-06-24 | -1.88 |
| 2005-06-23 | -1.88 |
| 2005-06-22 | -3.96 |
| 2005-06-21 | -6.05 |
| 2005-06-20 | -6.05 |
| 2005-06-17 | -7.10 |
| 2005-06-16 | -8.14 |
| 2005-06-15 | -7.10 |
| 2005-06-14 | -7.10 |
| 2005-06-13 | -5.01 |
| 2005-06-10 | -6.05 |
| 2005-06-09 | -6.05 |
| 2005-06-08 | -6.05 |
| 2005-06-07 | -6.05 |
| 2005-06-06 | -5.01 |
| 2005-06-03 | -7.10 |
| 2005-06-02 | -8.14 |
| 2005-06-01 | -9.18 |
| 2005-05-31 | -10.23 |
| 2005-05-30 | -10.23 |
| 2005-05-27 | -9.18 |
| 2005-05-26 | -11.27 |
| 2005-05-25 | -13.36 |
| 2005-05-24 | -13.36 |
| 2005-05-23 | -10.23 |
| 2005-05-20 | -10.23 |
| 2005-05-19 | -9.18 |
| 2005-05-18 | -9.18 |
| 2005-05-17 | -9.18 |
| 2005-05-13 | -10.20 |
| 2005-05-12 | -9.18 |
| 2005-05-11 | -9.18 |
| 2005-05-10 | -7.14 |
| 2005-05-09 | -7.14 |
| 2005-05-06 | -7.14 |
| 2005-05-05 | -10.20 |
| 2005-05-04 | -11.22 |
| 2005-05-03 | -7.14 |
| 2005-04-29 | -7.14 |
| 2005-04-28 | -6.12 |
| 2005-04-27 | -7.14 |
| 2005-04-26 | -5.10 |
| 2005-04-25 | -7.14 |
| 2005-04-22 | -7.14 |
| 2005-04-21 | -10.20 |
| 2005-04-20 | -7.14 |
| 2005-04-19 | -7.14 |
| 2005-04-18 | -5.10 |
| 2005-04-15 | -2.04 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 1.02 |
| 2005-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy