Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0240 % |
|---|---|
| 2025-11-03 | 1,804.69 |
| 2025-10-31 | 1,780.11 |
| 2025-10-30 | 1,669.52 |
| 2025-10-28 | 1,632.65 |
| 2025-10-27 | 1,571.21 |
| 2025-10-24 | 1,583.50 |
| 2025-10-23 | 1,558.93 |
| 2025-10-22 | 1,558.93 |
| 2025-10-21 | 1,558.93 |
| 2025-10-20 | 1,546.64 |
| 2025-10-17 | 1,558.93 |
| 2025-10-16 | 1,558.93 |
| 2025-10-15 | 1,558.93 |
| 2025-10-14 | 1,558.93 |
| 2025-10-13 | 1,534.35 |
| 2025-10-10 | 1,558.93 |
| 2025-10-09 | 1,571.21 |
| 2025-10-08 | 1,571.21 |
| 2025-10-06 | 1,595.79 |
| 2025-10-03 | 1,558.93 |
| 2025-10-02 | 1,534.35 |
| 2025-09-30 | 1,558.93 |
| 2025-09-29 | 1,571.21 |
| 2025-09-26 | 1,595.79 |
| 2025-09-25 | 1,558.93 |
| 2025-09-24 | 1,571.21 |
| 2025-09-23 | 1,583.50 |
| 2025-09-22 | 1,534.35 |
| 2025-09-19 | 1,534.35 |
| 2025-09-18 | 1,546.64 |
| 2025-09-17 | 1,595.79 |
| 2025-09-16 | 1,583.50 |
| 2025-09-15 | 1,595.79 |
| 2025-09-12 | 1,620.37 |
| 2025-09-11 | 1,595.79 |
| 2025-09-10 | 1,558.93 |
| 2025-09-09 | 1,497.48 |
| 2025-09-08 | 1,485.20 |
| 2025-09-05 | 1,509.03 |
| 2025-09-04 | 1,497.11 |
| 2025-09-03 | 1,509.03 |
| 2025-09-02 | 1,497.11 |
| 2025-09-01 | 1,497.11 |
| 2025-08-29 | 1,461.36 |
| 2025-08-28 | 1,437.52 |
| 2025-08-27 | 1,413.68 |
| 2025-08-26 | 1,389.84 |
| 2025-08-25 | 1,366.01 |
| 2025-08-22 | 1,330.25 |
| 2025-08-21 | 1,354.09 |
| 2025-08-20 | 1,330.25 |
| 2025-08-19 | 1,366.01 |
| 2025-08-18 | 1,318.33 |
| 2025-08-15 | 1,342.17 |
| 2025-08-14 | 1,294.49 |
| 2025-08-13 | 1,366.01 |
| 2025-08-12 | 1,401.76 |
| 2025-08-11 | 1,389.84 |
| 2025-08-08 | 1,425.60 |
| 2025-08-07 | 1,425.60 |
| 2025-08-06 | 1,401.76 |
| 2025-08-05 | 1,401.76 |
| 2025-08-04 | 1,413.68 |
| 2025-08-01 | 1,401.76 |
| 2025-07-31 | 1,413.68 |
| 2025-07-30 | 1,413.68 |
| 2025-07-29 | 1,401.76 |
| 2025-07-28 | 1,413.68 |
| 2025-07-25 | 1,413.68 |
| 2025-07-24 | 1,425.60 |
| 2025-07-23 | 1,449.44 |
| 2025-07-22 | 1,449.44 |
| 2025-07-21 | 1,377.93 |
| 2025-07-18 | 1,377.93 |
| 2025-07-17 | 1,306.41 |
| 2025-07-16 | 1,294.49 |
| 2025-07-15 | 1,294.49 |
| 2025-07-14 | 1,294.49 |
| 2025-07-11 | 1,270.66 |
| 2025-07-10 | 1,282.58 |
| 2025-07-09 | 1,294.49 |
| 2025-07-08 | 1,294.49 |
| 2025-07-07 | 1,246.82 |
| 2025-07-04 | 1,270.66 |
| 2025-07-03 | 1,258.74 |
| 2025-07-02 | 1,282.58 |
| 2025-06-30 | 1,258.74 |
| 2025-06-27 | 1,282.58 |
| 2025-06-26 | 1,270.66 |
| 2025-06-25 | 1,246.82 |
| 2025-06-24 | 1,246.82 |
| 2025-06-23 | 1,270.66 |
| 2025-06-20 | 1,222.98 |
| 2025-06-19 | 1,222.98 |
| 2025-06-18 | 1,211.06 |
| 2025-06-17 | 1,258.74 |
| 2025-06-16 | 1,270.66 |
| 2025-06-13 | 1,187.23 |
| 2025-06-12 | 1,187.23 |
| 2025-06-11 | 1,163.39 |
| 2025-06-10 | 1,175.31 |
| 2025-06-09 | 1,199.14 |
| 2025-06-06 | 1,163.39 |
| 2025-06-05 | 1,151.47 |
| 2025-06-04 | 1,127.63 |
| 2025-06-03 | 1,103.79 |
| 2025-06-02 | 1,091.88 |
| 2025-05-30 | 1,115.71 |
| 2025-05-29 | 1,079.96 |
| 2025-05-28 | 1,103.79 |
| 2025-05-27 | 1,115.71 |
| 2025-05-26 | 1,139.55 |
| 2025-05-23 | 1,151.47 |
| 2025-05-22 | 1,145.51 |
| 2025-05-21 | 1,156.07 |
| 2025-05-20 | 1,156.07 |
| 2025-05-19 | 1,134.96 |
| 2025-05-16 | 1,145.51 |
| 2025-05-15 | 1,156.07 |
| 2025-05-14 | 1,113.84 |
| 2025-05-13 | 1,113.84 |
| 2025-05-12 | 1,113.84 |
| 2025-05-09 | 1,103.29 |
| 2025-05-08 | 1,103.29 |
| 2025-05-07 | 1,113.84 |
| 2025-05-06 | 1,103.29 |
| 2025-05-02 | 1,103.29 |
| 2025-04-30 | 1,092.73 |
| 2025-04-29 | 1,082.18 |
| 2025-04-28 | 1,082.18 |
| 2025-04-25 | 1,092.73 |
| 2025-04-24 | 1,082.18 |
| 2025-04-23 | 1,092.73 |
| 2025-04-22 | 1,103.29 |
| 2025-04-17 | 1,050.51 |
| 2025-04-16 | 1,050.51 |
| 2025-04-15 | 1,050.51 |
| 2025-04-14 | 1,039.96 |
| 2025-04-11 | 1,039.96 |
| 2025-04-10 | 1,029.40 |
| 2025-04-09 | 1,008.29 |
| 2025-04-08 | 1,018.85 |
| 2025-04-07 | 987.18 |
| 2025-04-03 | 1,061.07 |
| 2025-04-02 | 1,061.07 |
| 2025-04-01 | 1,071.62 |
| 2025-03-31 | 1,061.07 |
| 2025-03-28 | 1,071.62 |
| 2025-03-27 | 1,071.62 |
| 2025-03-26 | 1,029.40 |
| 2025-03-25 | 1,018.85 |
| 2025-03-24 | 1,018.85 |
| 2025-03-21 | 923.85 |
| 2025-03-20 | 913.30 |
| 2025-03-19 | 923.85 |
| 2025-03-18 | 923.85 |
| 2025-03-17 | 913.30 |
| 2025-03-14 | 892.19 |
| 2025-03-13 | 892.19 |
| 2025-03-12 | 913.30 |
| 2025-03-11 | 913.30 |
| 2025-03-10 | 892.19 |
| 2025-03-07 | 902.74 |
| 2025-03-06 | 892.19 |
| 2025-03-05 | 913.30 |
| 2025-03-04 | 892.19 |
| 2025-03-03 | 902.74 |
| 2025-02-28 | 902.74 |
| 2025-02-27 | 892.19 |
| 2025-02-26 | 892.19 |
| 2025-02-25 | 892.19 |
| 2025-02-24 | 881.63 |
| 2025-02-21 | 881.63 |
| 2025-02-20 | 892.19 |
| 2025-02-19 | 881.63 |
| 2025-02-18 | 892.19 |
| 2025-02-17 | 892.19 |
| 2025-02-14 | 881.63 |
| 2025-02-13 | 881.63 |
| 2025-02-12 | 902.74 |
| 2025-02-11 | 892.19 |
| 2025-02-10 | 902.74 |
| 2025-02-07 | 871.08 |
| 2025-02-06 | 913.30 |
| 2025-02-05 | 902.74 |
| 2025-02-04 | 892.19 |
| 2025-02-03 | 892.19 |
| 2025-01-28 | 871.08 |
| 2025-01-27 | 871.08 |
| 2025-01-24 | 839.41 |
| 2025-01-23 | 828.86 |
| 2025-01-22 | 839.41 |
| 2025-01-21 | 839.41 |
| 2025-01-20 | 849.97 |
| 2025-01-17 | 849.97 |
| 2025-01-16 | 860.52 |
| 2025-01-15 | 828.86 |
| 2025-01-14 | 828.86 |
| 2025-01-13 | 828.86 |
| 2025-01-10 | 839.41 |
| 2025-01-09 | 849.97 |
| 2025-01-08 | 839.41 |
| 2025-01-07 | 849.97 |
| 2025-01-06 | 849.97 |
| 2025-01-03 | 860.52 |
| 2025-01-02 | 860.52 |
| 2024-12-31 | 860.52 |
| 2024-12-30 | 860.52 |
| 2024-12-27 | 871.08 |
| 2024-12-24 | 871.08 |
| 2024-12-23 | 871.08 |
| 2024-12-20 | 871.08 |
| 2024-12-19 | 881.63 |
| 2024-12-18 | 871.08 |
| 2024-12-17 | 871.08 |
| 2024-12-16 | 871.08 |
| 2024-12-13 | 871.08 |
| 2024-12-12 | 892.19 |
| 2024-12-11 | 871.08 |
| 2024-12-10 | 881.63 |
| 2024-12-09 | 892.19 |
| 2024-12-06 | 902.74 |
| 2024-12-05 | 902.74 |
| 2024-12-04 | 892.19 |
| 2024-12-03 | 892.19 |
| 2024-12-02 | 892.19 |
| 2024-11-29 | 902.74 |
| 2024-11-28 | 923.85 |
| 2024-11-27 | 902.74 |
| 2024-11-26 | 892.19 |
| 2024-11-25 | 892.19 |
| 2024-11-22 | 923.85 |
| 2024-11-21 | 923.85 |
| 2024-11-20 | 944.96 |
| 2024-11-19 | 944.96 |
| 2024-11-18 | 902.74 |
| 2024-11-15 | 881.63 |
| 2024-11-14 | 902.74 |
| 2024-11-13 | 923.85 |
| 2024-11-12 | 934.41 |
| 2024-11-11 | 944.96 |
| 2024-11-08 | 934.41 |
| 2024-11-07 | 934.41 |
| 2024-11-06 | 944.96 |
| 2024-11-05 | 944.96 |
| 2024-11-04 | 934.41 |
| 2024-11-01 | 934.41 |
| 2024-10-31 | 934.41 |
| 2024-10-30 | 934.41 |
| 2024-10-29 | 934.41 |
| 2024-10-28 | 934.41 |
| 2024-10-25 | 944.96 |
| 2024-10-24 | 944.96 |
| 2024-10-23 | 944.96 |
| 2024-10-22 | 944.96 |
| 2024-10-21 | 923.85 |
| 2024-10-18 | 944.96 |
| 2024-10-17 | 944.96 |
| 2024-10-16 | 944.96 |
| 2024-10-15 | 955.52 |
| 2024-10-14 | 966.07 |
| 2024-10-10 | 955.52 |
| 2024-10-09 | 955.52 |
| 2024-10-08 | 955.52 |
| 2024-10-07 | 966.07 |
| 2024-10-04 | 913.30 |
| 2024-10-03 | 892.19 |
| 2024-10-02 | 892.19 |
| 2024-09-30 | 881.63 |
| 2024-09-27 | 881.63 |
| 2024-09-26 | 871.08 |
| 2024-09-25 | 860.52 |
| 2024-09-24 | 871.08 |
| 2024-09-23 | 839.41 |
| 2024-09-20 | 839.41 |
| 2024-09-19 | 849.97 |
| 2024-09-17 | 860.52 |
| 2024-09-16 | 828.86 |
| 2024-09-13 | 849.97 |
| 2024-09-12 | 849.97 |
| 2024-09-11 | 839.41 |
| 2024-09-10 | 839.41 |
| 2024-09-09 | 818.30 |
| 2024-09-05 | 849.97 |
| 2024-09-04 | 849.97 |
| 2024-09-03 | 849.97 |
| 2024-09-02 | 860.18 |
| 2024-08-30 | 870.39 |
| 2024-08-29 | 839.75 |
| 2024-08-28 | 839.75 |
| 2024-08-27 | 839.75 |
| 2024-08-26 | 839.75 |
| 2024-08-23 | 849.97 |
| 2024-08-22 | 941.90 |
| 2024-08-21 | 911.25 |
| 2024-08-20 | 901.04 |
| 2024-08-19 | 901.04 |
| 2024-08-16 | 901.04 |
| 2024-08-15 | 901.04 |
| 2024-08-14 | 901.04 |
| 2024-08-13 | 890.82 |
| 2024-08-12 | 870.39 |
| 2024-08-09 | 870.39 |
| 2024-08-08 | 890.82 |
| 2024-08-07 | 890.82 |
| 2024-08-06 | 901.04 |
| 2024-08-05 | 901.04 |
| 2024-08-02 | 901.04 |
| 2024-08-01 | 901.04 |
| 2024-07-31 | 901.04 |
| 2024-07-30 | 911.25 |
| 2024-07-29 | 890.82 |
| 2024-07-26 | 890.82 |
| 2024-07-25 | 901.04 |
| 2024-07-24 | 911.25 |
| 2024-07-23 | 921.47 |
| 2024-07-22 | 911.25 |
| 2024-07-19 | 911.25 |
| 2024-07-18 | 901.04 |
| 2024-07-17 | 911.25 |
| 2024-07-16 | 911.25 |
| 2024-07-15 | 911.25 |
| 2024-07-12 | 911.25 |
| 2024-07-11 | 921.47 |
| 2024-07-10 | 921.47 |
| 2024-07-09 | 921.47 |
| 2024-07-08 | 921.47 |
| 2024-07-05 | 931.68 |
| 2024-07-04 | 931.68 |
| 2024-07-03 | 941.90 |
| 2024-07-02 | 931.68 |
| 2024-06-28 | 931.68 |
| 2024-06-27 | 952.11 |
| 2024-06-26 | 952.11 |
| 2024-06-25 | 962.33 |
| 2024-06-24 | 962.33 |
| 2024-06-21 | 982.76 |
| 2024-06-20 | 982.76 |
| 2024-06-19 | 941.90 |
| 2024-06-18 | 931.68 |
| 2024-06-17 | 931.68 |
| 2024-06-14 | 952.11 |
| 2024-06-13 | 952.11 |
| 2024-06-12 | 952.11 |
| 2024-06-11 | 952.11 |
| 2024-06-07 | 952.11 |
| 2024-06-06 | 962.33 |
| 2024-06-05 | 952.11 |
| 2024-06-04 | 962.33 |
| 2024-06-03 | 941.90 |
| 2024-05-31 | 941.90 |
| 2024-05-30 | 941.90 |
| 2024-05-29 | 952.11 |
| 2024-05-28 | 962.33 |
| 2024-05-27 | 962.33 |
| 2024-05-24 | 941.90 |
| 2024-05-23 | 941.90 |
| 2024-05-22 | 951.37 |
| 2024-05-21 | 960.84 |
| 2024-05-20 | 970.31 |
| 2024-05-17 | 970.31 |
| 2024-05-16 | 979.78 |
| 2024-05-14 | 970.31 |
| 2024-05-13 | 970.31 |
| 2024-05-10 | 941.90 |
| 2024-05-09 | 922.95 |
| 2024-05-08 | 922.95 |
| 2024-05-07 | 913.48 |
| 2024-05-06 | 913.48 |
| 2024-05-03 | 913.48 |
| 2024-05-02 | 913.48 |
| 2024-04-30 | 922.95 |
| 2024-04-29 | 904.01 |
| 2024-04-26 | 885.07 |
| 2024-04-25 | 960.84 |
| 2024-04-24 | 960.84 |
| 2024-04-23 | 970.31 |
| 2024-04-22 | 941.90 |
| 2024-04-19 | 960.84 |
| 2024-04-18 | 979.78 |
| 2024-04-17 | 979.78 |
| 2024-04-16 | 979.78 |
| 2024-04-15 | 998.73 |
| 2024-04-12 | 998.73 |
| 2024-04-11 | 998.73 |
| 2024-04-10 | 1,008.20 |
| 2024-04-09 | 1,017.67 |
| 2024-04-08 | 998.73 |
| 2024-04-05 | 1,008.20 |
| 2024-04-03 | 998.73 |
| 2024-04-02 | 998.73 |
| 2024-03-28 | 998.73 |
| 2024-03-27 | 960.84 |
| 2024-03-26 | 970.31 |
| 2024-03-25 | 970.31 |
| 2024-03-22 | 970.31 |
| 2024-03-21 | 960.84 |
| 2024-03-20 | 989.26 |
| 2024-03-19 | 998.73 |
| 2024-03-18 | 979.78 |
| 2024-03-15 | 960.84 |
| 2024-03-14 | 904.01 |
| 2024-03-13 | 904.01 |
| 2024-03-12 | 913.48 |
| 2024-03-11 | 913.48 |
| 2024-03-08 | 904.01 |
| 2024-03-07 | 894.54 |
| 2024-03-06 | 904.01 |
| 2024-03-05 | 904.01 |
| 2024-03-04 | 904.01 |
| 2024-03-01 | 913.48 |
| 2024-02-29 | 913.48 |
| 2024-02-28 | 885.07 |
| 2024-02-27 | 885.07 |
| 2024-02-26 | 885.07 |
| 2024-02-23 | 913.48 |
| 2024-02-22 | 913.48 |
| 2024-02-21 | 913.48 |
| 2024-02-20 | 904.01 |
| 2024-02-19 | 904.01 |
| 2024-02-16 | 922.95 |
| 2024-02-15 | 885.07 |
| 2024-02-14 | 875.60 |
| 2024-02-09 | 885.07 |
| 2024-02-08 | 885.07 |
| 2024-02-07 | 866.12 |
| 2024-02-06 | 866.12 |
| 2024-02-05 | 932.43 |
| 2024-02-02 | 951.37 |
| 2024-02-01 | 970.31 |
| 2024-01-31 | 960.84 |
| 2024-01-30 | 970.31 |
| 2024-01-29 | 979.78 |
| 2024-01-26 | 970.31 |
| 2024-01-25 | 970.31 |
| 2024-01-24 | 970.31 |
| 2024-01-23 | 960.84 |
| 2024-01-22 | 960.84 |
| 2024-01-19 | 979.78 |
| 2024-01-18 | 970.31 |
| 2024-01-17 | 979.78 |
| 2024-01-16 | 1,027.14 |
| 2024-01-15 | 1,027.14 |
| 2024-01-12 | 1,027.14 |
| 2024-01-11 | 1,008.20 |
| 2024-01-10 | 989.26 |
| 2024-01-09 | 989.26 |
| 2024-01-08 | 979.78 |
| 2024-01-05 | 989.26 |
| 2024-01-04 | 989.26 |
| 2024-01-03 | 989.26 |
| 2024-01-02 | 989.26 |
| 2023-12-29 | 989.26 |
| 2023-12-28 | 979.78 |
| 2023-12-27 | 951.37 |
| 2023-12-22 | 941.90 |
| 2023-12-21 | 951.37 |
| 2023-12-20 | 932.43 |
| 2023-12-19 | 932.43 |
| 2023-12-18 | 941.90 |
| 2023-12-15 | 960.84 |
| 2023-12-14 | 960.84 |
| 2023-12-13 | 960.84 |
| 2023-12-12 | 960.84 |
| 2023-12-11 | 932.43 |
| 2023-12-08 | 960.84 |
| 2023-12-07 | 960.84 |
| 2023-12-06 | 960.84 |
| 2023-12-05 | 960.84 |
| 2023-12-04 | 970.31 |
| 2023-12-01 | 979.78 |
| 2023-11-30 | 979.78 |
| 2023-11-29 | 979.78 |
| 2023-11-28 | 979.78 |
| 2023-11-27 | 989.26 |
| 2023-11-24 | 989.26 |
| 2023-11-23 | 989.26 |
| 2023-11-22 | 989.26 |
| 2023-11-21 | 989.26 |
| 2023-11-20 | 989.26 |
| 2023-11-17 | 941.90 |
| 2023-11-16 | 960.84 |
| 2023-11-15 | 932.43 |
| 2023-11-14 | 922.95 |
| 2023-11-13 | 913.48 |
| 2023-11-10 | 904.01 |
| 2023-11-09 | 913.48 |
| 2023-11-08 | 913.48 |
| 2023-11-07 | 922.95 |
| 2023-11-06 | 932.43 |
| 2023-11-03 | 932.43 |
| 2023-11-02 | 941.90 |
| 2023-11-01 | 941.90 |
| 2023-10-31 | 932.43 |
| 2023-10-30 | 951.37 |
| 2023-10-27 | 951.37 |
| 2023-10-26 | 932.43 |
| 2023-10-25 | 941.90 |
| 2023-10-24 | 941.90 |
| 2023-10-20 | 960.84 |
| 2023-10-19 | 960.84 |
| 2023-10-18 | 970.31 |
| 2023-10-17 | 970.31 |
| 2023-10-16 | 970.31 |
| 2023-10-13 | 970.31 |
| 2023-10-12 | 979.78 |
| 2023-10-11 | 979.78 |
| 2023-10-10 | 979.78 |
| 2023-10-09 | 970.31 |
| 2023-10-06 | 989.26 |
| 2023-10-05 | 979.78 |
| 2023-10-04 | 989.26 |
| 2023-10-03 | 989.26 |
| 2023-09-29 | 1,008.20 |
| 2023-09-28 | 960.84 |
| 2023-09-27 | 979.78 |
| 2023-09-26 | 951.37 |
| 2023-09-25 | 970.31 |
| 2023-09-22 | 960.84 |
| 2023-09-21 | 922.95 |
| 2023-09-20 | 922.95 |
| 2023-09-19 | 932.43 |
| 2023-09-18 | 904.01 |
| 2023-09-15 | 913.48 |
| 2023-09-14 | 904.01 |
| 2023-09-13 | 894.54 |
| 2023-09-12 | 904.01 |
| 2023-09-11 | 894.54 |
| 2023-09-07 | 904.01 |
| 2023-09-06 | 913.48 |
| 2023-09-05 | 922.61 |
| 2023-09-04 | 922.61 |
| 2023-08-31 | 913.48 |
| 2023-08-30 | 913.48 |
| 2023-08-29 | 904.35 |
| 2023-08-28 | 867.83 |
| 2023-08-25 | 867.83 |
| 2023-08-24 | 867.83 |
| 2023-08-23 | 813.05 |
| 2023-08-22 | 813.05 |
| 2023-08-21 | 813.05 |
| 2023-08-18 | 813.05 |
| 2023-08-17 | 822.18 |
| 2023-08-16 | 822.18 |
| 2023-08-15 | 822.18 |
| 2023-08-14 | 822.18 |
| 2023-08-11 | 822.18 |
| 2023-08-10 | 822.18 |
| 2023-08-09 | 822.18 |
| 2023-08-08 | 822.18 |
| 2023-08-07 | 822.18 |
| 2023-08-04 | 831.31 |
| 2023-08-03 | 822.18 |
| 2023-08-02 | 831.31 |
| 2023-08-01 | 831.31 |
| 2023-07-31 | 840.44 |
| 2023-07-28 | 858.70 |
| 2023-07-27 | 840.44 |
| 2023-07-26 | 831.31 |
| 2023-07-25 | 831.31 |
| 2023-07-24 | 831.31 |
| 2023-07-21 | 831.31 |
| 2023-07-20 | 831.31 |
| 2023-07-19 | 822.18 |
| 2023-07-18 | 813.05 |
| 2023-07-14 | 831.31 |
| 2023-07-13 | 831.31 |
| 2023-07-12 | 822.18 |
| 2023-07-11 | 822.18 |
| 2023-07-10 | 822.18 |
| 2023-07-07 | 822.18 |
| 2023-07-06 | 813.05 |
| 2023-07-05 | 822.18 |
| 2023-07-04 | 849.57 |
| 2023-07-03 | 831.31 |
| 2023-06-30 | 831.31 |
| 2023-06-29 | 840.44 |
| 2023-06-28 | 849.57 |
| 2023-06-27 | 831.31 |
| 2023-06-26 | 867.83 |
| 2023-06-23 | 858.70 |
| 2023-06-21 | 858.70 |
| 2023-06-20 | 867.83 |
| 2023-06-19 | 849.57 |
| 2023-06-16 | 867.83 |
| 2023-06-15 | 849.57 |
| 2023-06-14 | 849.57 |
| 2023-06-13 | 840.44 |
| 2023-06-12 | 840.44 |
| 2023-06-09 | 840.44 |
| 2023-06-08 | 831.31 |
| 2023-06-07 | 822.18 |
| 2023-06-06 | 849.57 |
| 2023-06-05 | 849.57 |
| 2023-06-02 | 876.96 |
| 2023-06-01 | 886.09 |
| 2023-05-31 | 831.31 |
| 2023-05-30 | 813.05 |
| 2023-05-29 | 794.79 |
| 2023-05-25 | 808.48 |
| 2023-05-24 | 816.74 |
| 2023-05-23 | 816.74 |
| 2023-05-22 | 841.52 |
| 2023-05-19 | 833.26 |
| 2023-05-18 | 841.52 |
| 2023-05-17 | 849.78 |
| 2023-05-16 | 833.26 |
| 2023-05-15 | 833.26 |
| 2023-05-12 | 849.78 |
| 2023-05-11 | 825.00 |
| 2023-05-10 | 825.00 |
| 2023-05-09 | 833.26 |
| 2023-05-08 | 783.71 |
| 2023-05-05 | 767.19 |
| 2023-05-04 | 758.93 |
| 2023-05-03 | 767.19 |
| 2023-05-02 | 767.19 |
| 2023-04-28 | 758.93 |
| 2023-04-27 | 767.19 |
| 2023-04-26 | 775.45 |
| 2023-04-25 | 758.93 |
| 2023-04-24 | 767.19 |
| 2023-04-21 | 767.19 |
| 2023-04-20 | 767.19 |
| 2023-04-19 | 758.93 |
| 2023-04-18 | 758.93 |
| 2023-04-17 | 758.93 |
| 2023-04-14 | 734.15 |
| 2023-04-13 | 734.15 |
| 2023-04-12 | 734.15 |
| 2023-04-11 | 734.15 |
| 2023-04-06 | 750.67 |
| 2023-04-04 | 758.93 |
| 2023-04-03 | 783.71 |
| 2023-03-31 | 783.71 |
| 2023-03-30 | 775.45 |
| 2023-03-29 | 767.19 |
| 2023-03-28 | 767.19 |
| 2023-03-27 | 734.15 |
| 2023-03-24 | 734.15 |
| 2023-03-23 | 734.15 |
| 2023-03-22 | 758.93 |
| 2023-03-21 | 651.56 |
| 2023-03-20 | 635.04 |
| 2023-03-17 | 626.79 |
| 2023-03-16 | 659.82 |
| 2023-03-15 | 659.82 |
| 2023-03-14 | 659.82 |
| 2023-03-13 | 668.08 |
| 2023-03-10 | 643.30 |
| 2023-03-09 | 643.30 |
| 2023-03-08 | 635.04 |
| 2023-03-07 | 643.30 |
| 2023-03-06 | 635.04 |
| 2023-03-03 | 635.04 |
| 2023-03-02 | 635.04 |
| 2023-03-01 | 635.04 |
| 2023-02-28 | 618.53 |
| 2023-02-27 | 626.79 |
| 2023-02-24 | 626.79 |
| 2023-02-23 | 626.79 |
| 2023-02-22 | 626.79 |
| 2023-02-21 | 626.79 |
| 2023-02-20 | 635.04 |
| 2023-02-17 | 626.79 |
| 2023-02-16 | 626.79 |
| 2023-02-15 | 618.53 |
| 2023-02-14 | 635.04 |
| 2023-02-13 | 659.82 |
| 2023-02-10 | 659.82 |
| 2023-02-09 | 668.08 |
| 2023-02-08 | 668.08 |
| 2023-02-07 | 668.08 |
| 2023-02-06 | 676.34 |
| 2023-02-03 | 676.34 |
| 2023-02-02 | 676.34 |
| 2023-02-01 | 668.08 |
| 2023-01-31 | 668.08 |
| 2023-01-30 | 684.60 |
| 2023-01-27 | 676.34 |
| 2023-01-26 | 684.60 |
| 2023-01-20 | 668.08 |
| 2023-01-19 | 668.08 |
| 2023-01-18 | 676.34 |
| 2023-01-17 | 684.60 |
| 2023-01-16 | 676.34 |
| 2023-01-13 | 643.30 |
| 2023-01-12 | 651.56 |
| 2023-01-11 | 635.04 |
| 2023-01-10 | 626.79 |
| 2023-01-09 | 643.30 |
| 2023-01-06 | 626.79 |
| 2023-01-05 | 626.79 |
| 2023-01-04 | 602.01 |
| 2023-01-03 | 602.01 |
| 2022-12-30 | 593.75 |
| 2022-12-29 | 593.75 |
| 2022-12-28 | 602.01 |
| 2022-12-23 | 585.49 |
| 2022-12-22 | 593.75 |
| 2022-12-21 | 602.01 |
| 2022-12-20 | 577.23 |
| 2022-12-19 | 577.23 |
| 2022-12-16 | 602.01 |
| 2022-12-15 | 577.23 |
| 2022-12-14 | 585.49 |
| 2022-12-13 | 585.49 |
| 2022-12-12 | 593.75 |
| 2022-12-09 | 585.49 |
| 2022-12-08 | 568.97 |
| 2022-12-07 | 560.71 |
| 2022-12-06 | 535.94 |
| 2022-12-05 | 535.94 |
| 2022-12-02 | 535.94 |
| 2022-12-01 | 519.42 |
| 2022-11-30 | 502.90 |
| 2022-11-29 | 511.16 |
| 2022-11-28 | 511.16 |
| 2022-11-25 | 519.42 |
| 2022-11-24 | 511.16 |
| 2022-11-23 | 494.64 |
| 2022-11-22 | 478.12 |
| 2022-11-21 | 486.38 |
| 2022-11-18 | 494.64 |
| 2022-11-17 | 486.38 |
| 2022-11-16 | 486.38 |
| 2022-11-15 | 494.64 |
| 2022-11-14 | 461.61 |
| 2022-11-11 | 453.35 |
| 2022-11-10 | 453.35 |
| 2022-11-09 | 453.35 |
| 2022-11-08 | 453.35 |
| 2022-11-07 | 445.09 |
| 2022-11-04 | 445.09 |
| 2022-11-03 | 428.57 |
| 2022-11-02 | 436.83 |
| 2022-11-01 | 436.83 |
| 2022-10-31 | 428.57 |
| 2022-10-28 | 436.83 |
| 2022-10-27 | 445.09 |
| 2022-10-26 | 428.57 |
| 2022-10-25 | 428.57 |
| 2022-10-24 | 445.09 |
| 2022-10-21 | 453.35 |
| 2022-10-20 | 453.35 |
| 2022-10-19 | 453.35 |
| 2022-10-18 | 453.35 |
| 2022-10-17 | 453.35 |
| 2022-10-14 | 453.35 |
| 2022-10-13 | 436.83 |
| 2022-10-12 | 412.05 |
| 2022-10-11 | 436.83 |
| 2022-10-10 | 428.57 |
| 2022-10-07 | 428.57 |
| 2022-10-06 | 453.35 |
| 2022-10-05 | 461.61 |
| 2022-10-03 | 453.35 |
| 2022-09-30 | 445.09 |
| 2022-09-29 | 420.31 |
| 2022-09-28 | 428.57 |
| 2022-09-27 | 436.83 |
| 2022-09-26 | 445.09 |
| 2022-09-23 | 461.61 |
| 2022-09-22 | 461.61 |
| 2022-09-21 | 478.12 |
| 2022-09-20 | 486.38 |
| 2022-09-19 | 478.12 |
| 2022-09-16 | 486.38 |
| 2022-09-15 | 486.38 |
| 2022-09-14 | 486.38 |
| 2022-09-13 | 494.64 |
| 2022-09-09 | 494.64 |
| 2022-09-08 | 494.64 |
| 2022-09-07 | 494.64 |
| 2022-09-06 | 511.16 |
| 2022-09-05 | 494.64 |
| 2022-09-02 | 519.42 |
| 2022-09-01 | 511.16 |
| 2022-08-31 | 519.42 |
| 2022-08-30 | 519.42 |
| 2022-08-29 | 519.42 |
| 2022-08-26 | 527.68 |
| 2022-08-25 | 527.68 |
| 2022-08-24 | 535.94 |
| 2022-08-23 | 527.68 |
| 2022-08-22 | 519.42 |
| 2022-08-19 | 527.68 |
| 2022-08-18 | 527.68 |
| 2022-08-17 | 502.90 |
| 2022-08-16 | 544.20 |
| 2022-08-15 | 544.20 |
| 2022-08-12 | 560.71 |
| 2022-08-11 | 568.97 |
| 2022-08-10 | 560.71 |
| 2022-08-09 | 560.71 |
| 2022-08-08 | 560.71 |
| 2022-08-05 | 552.46 |
| 2022-08-04 | 560.71 |
| 2022-08-03 | 560.71 |
| 2022-08-02 | 544.20 |
| 2022-08-01 | 544.20 |
| 2022-07-29 | 552.46 |
| 2022-07-28 | 560.71 |
| 2022-07-27 | 552.46 |
| 2022-07-26 | 552.46 |
| 2022-07-25 | 560.71 |
| 2022-07-22 | 560.71 |
| 2022-07-21 | 560.71 |
| 2022-07-20 | 560.71 |
| 2022-07-19 | 552.46 |
| 2022-07-18 | 552.46 |
| 2022-07-15 | 552.46 |
| 2022-07-14 | 560.71 |
| 2022-07-13 | 560.71 |
| 2022-07-12 | 560.71 |
| 2022-07-11 | 560.71 |
| 2022-07-08 | 568.97 |
| 2022-07-07 | 568.97 |
| 2022-07-06 | 568.97 |
| 2022-07-05 | 568.97 |
| 2022-07-04 | 585.49 |
| 2022-06-30 | 577.23 |
| 2022-06-29 | 577.23 |
| 2022-06-28 | 560.71 |
| 2022-06-27 | 568.97 |
| 2022-06-24 | 560.71 |
| 2022-06-23 | 544.20 |
| 2022-06-22 | 544.20 |
| 2022-06-21 | 544.20 |
| 2022-06-20 | 544.20 |
| 2022-06-17 | 560.71 |
| 2022-06-16 | 560.71 |
| 2022-06-15 | 560.71 |
| 2022-06-14 | 560.71 |
| 2022-06-13 | 568.97 |
| 2022-06-10 | 568.97 |
| 2022-06-09 | 568.97 |
| 2022-06-08 | 577.23 |
| 2022-06-07 | 560.71 |
| 2022-06-06 | 560.71 |
| 2022-06-02 | 568.97 |
| 2022-06-01 | 568.97 |
| 2022-05-31 | 585.49 |
| 2022-05-30 | 560.71 |
| 2022-05-27 | 553.03 |
| 2022-05-26 | 545.35 |
| 2022-05-25 | 545.35 |
| 2022-05-24 | 545.35 |
| 2022-05-23 | 545.35 |
| 2022-05-20 | 545.35 |
| 2022-05-19 | 545.35 |
| 2022-05-18 | 545.35 |
| 2022-05-17 | 545.35 |
| 2022-05-16 | 545.35 |
| 2022-05-13 | 545.35 |
| 2022-05-12 | 545.35 |
| 2022-05-11 | 553.03 |
| 2022-05-10 | 553.03 |
| 2022-05-06 | 545.35 |
| 2022-05-05 | 560.71 |
| 2022-05-04 | 560.71 |
| 2022-05-03 | 537.67 |
| 2022-04-29 | 545.35 |
| 2022-04-28 | 537.67 |
| 2022-04-27 | 529.98 |
| 2022-04-26 | 529.98 |
| 2022-04-25 | 514.62 |
| 2022-04-22 | 537.67 |
| 2022-04-21 | 537.67 |
| 2022-04-20 | 537.67 |
| 2022-04-19 | 537.67 |
| 2022-04-14 | 537.67 |
| 2022-04-13 | 522.30 |
| 2022-04-12 | 529.98 |
| 2022-04-11 | 529.98 |
| 2022-04-08 | 529.98 |
| 2022-04-07 | 529.98 |
| 2022-04-06 | 545.35 |
| 2022-04-04 | 537.67 |
| 2022-04-01 | 537.67 |
| 2022-03-31 | 545.35 |
| 2022-03-30 | 522.30 |
| 2022-03-29 | 583.76 |
| 2022-03-28 | 576.08 |
| 2022-03-25 | 576.08 |
| 2022-03-24 | 576.08 |
| 2022-03-23 | 576.08 |
| 2022-03-22 | 583.76 |
| 2022-03-21 | 583.76 |
| 2022-03-18 | 583.76 |
| 2022-03-17 | 568.40 |
| 2022-03-16 | 545.35 |
| 2022-03-15 | 506.94 |
| 2022-03-14 | 537.67 |
| 2022-03-11 | 583.76 |
| 2022-03-10 | 560.71 |
| 2022-03-09 | 553.03 |
| 2022-03-08 | 553.03 |
| 2022-03-07 | 560.71 |
| 2022-03-04 | 576.08 |
| 2022-03-03 | 583.76 |
| 2022-03-02 | 583.76 |
| 2022-03-01 | 591.44 |
| 2022-02-28 | 591.44 |
| 2022-02-25 | 591.44 |
| 2022-02-24 | 583.76 |
| 2022-02-23 | 606.81 |
| 2022-02-22 | 614.49 |
| 2022-02-21 | 614.49 |
| 2022-02-18 | 606.81 |
| 2022-02-17 | 606.81 |
| 2022-02-16 | 614.49 |
| 2022-02-15 | 606.81 |
| 2022-02-14 | 606.81 |
| 2022-02-11 | 606.81 |
| 2022-02-10 | 614.49 |
| 2022-02-09 | 614.49 |
| 2022-02-08 | 614.49 |
| 2022-02-07 | 622.18 |
| 2022-02-04 | 622.18 |
| 2022-01-31 | 599.13 |
| 2022-01-28 | 599.13 |
| 2022-01-27 | 599.13 |
| 2022-01-26 | 614.49 |
| 2022-01-25 | 599.13 |
| 2022-01-24 | 606.81 |
| 2022-01-21 | 614.49 |
| 2022-01-20 | 614.49 |
| 2022-01-19 | 606.81 |
| 2022-01-18 | 614.49 |
| 2022-01-17 | 614.49 |
| 2022-01-14 | 614.49 |
| 2022-01-13 | 614.49 |
| 2022-01-12 | 614.49 |
| 2022-01-11 | 614.49 |
| 2022-01-10 | 606.81 |
| 2022-01-07 | 606.81 |
| 2022-01-06 | 606.81 |
| 2022-01-05 | 614.49 |
| 2022-01-04 | 614.49 |
| 2022-01-03 | 606.81 |
| 2021-12-31 | 622.18 |
| 2021-12-30 | 622.18 |
| 2021-12-29 | 629.86 |
| 2021-12-28 | 629.86 |
| 2021-12-24 | 629.86 |
| 2021-12-23 | 622.18 |
| 2021-12-22 | 622.18 |
| 2021-12-21 | 622.18 |
| 2021-12-20 | 622.18 |
| 2021-12-17 | 637.54 |
| 2021-12-16 | 652.91 |
| 2021-12-15 | 652.91 |
| 2021-12-14 | 645.22 |
| 2021-12-13 | 645.22 |
| 2021-12-10 | 645.22 |
| 2021-12-09 | 660.59 |
| 2021-12-08 | 652.91 |
| 2021-12-07 | 645.22 |
| 2021-12-06 | 645.22 |
| 2021-12-03 | 645.22 |
| 2021-12-02 | 660.59 |
| 2021-12-01 | 660.59 |
| 2021-11-30 | 652.91 |
| 2021-11-29 | 668.27 |
| 2021-11-26 | 675.95 |
| 2021-11-25 | 683.64 |
| 2021-11-24 | 668.27 |
| 2021-11-23 | 668.27 |
| 2021-11-22 | 675.95 |
| 2021-11-19 | 668.27 |
| 2021-11-18 | 675.95 |
| 2021-11-17 | 668.27 |
| 2021-11-16 | 675.95 |
| 2021-11-15 | 668.27 |
| 2021-11-12 | 660.59 |
| 2021-11-11 | 668.27 |
| 2021-11-10 | 668.27 |
| 2021-11-09 | 668.27 |
| 2021-11-08 | 660.59 |
| 2021-11-05 | 668.27 |
| 2021-11-04 | 683.64 |
| 2021-11-03 | 691.32 |
| 2021-11-02 | 675.95 |
| 2021-11-01 | 660.59 |
| 2021-10-29 | 660.59 |
| 2021-10-28 | 660.59 |
| 2021-10-27 | 660.59 |
| 2021-10-26 | 660.59 |
| 2021-10-25 | 668.27 |
| 2021-10-22 | 668.27 |
| 2021-10-21 | 675.95 |
| 2021-10-20 | 675.95 |
| 2021-10-19 | 683.64 |
| 2021-10-18 | 668.27 |
| 2021-10-15 | 652.91 |
| 2021-10-12 | 683.64 |
| 2021-10-11 | 699.00 |
| 2021-10-08 | 706.69 |
| 2021-10-07 | 722.05 |
| 2021-10-06 | 706.69 |
| 2021-10-05 | 660.59 |
| 2021-10-04 | 637.54 |
| 2021-09-30 | 652.91 |
| 2021-09-29 | 652.91 |
| 2021-09-28 | 645.22 |
| 2021-09-27 | 637.54 |
| 2021-09-24 | 614.49 |
| 2021-09-23 | 614.49 |
| 2021-09-21 | 614.49 |
| 2021-09-20 | 599.13 |
| 2021-09-17 | 637.54 |
| 2021-09-16 | 645.22 |
| 2021-09-15 | 668.27 |
| 2021-09-14 | 668.27 |
| 2021-09-13 | 683.64 |
| 2021-09-10 | 683.64 |
| 2021-09-09 | 683.64 |
| 2021-09-08 | 675.95 |
| 2021-09-07 | 675.95 |
| 2021-09-06 | 675.95 |
| 2021-09-03 | 668.27 |
| 2021-09-02 | 668.27 |
| 2021-09-01 | 668.27 |
| 2021-08-31 | 668.27 |
| 2021-08-30 | 668.27 |
| 2021-08-27 | 652.91 |
| 2021-08-26 | 637.54 |
| 2021-08-25 | 637.54 |
| 2021-08-24 | 629.86 |
| 2021-08-23 | 614.49 |
| 2021-08-20 | 599.13 |
| 2021-08-19 | 614.49 |
| 2021-08-18 | 706.69 |
| 2021-08-17 | 706.69 |
| 2021-08-16 | 706.69 |
| 2021-08-13 | 706.69 |
| 2021-08-12 | 714.37 |
| 2021-08-11 | 714.37 |
| 2021-08-10 | 714.37 |
| 2021-08-09 | 714.37 |
| 2021-08-06 | 714.37 |
| 2021-08-05 | 714.37 |
| 2021-08-04 | 714.37 |
| 2021-08-03 | 714.37 |
| 2021-08-02 | 714.37 |
| 2021-07-30 | 699.00 |
| 2021-07-29 | 691.32 |
| 2021-07-28 | 691.32 |
| 2021-07-27 | 683.64 |
| 2021-07-26 | 714.37 |
| 2021-07-23 | 729.73 |
| 2021-07-22 | 737.42 |
| 2021-07-21 | 745.10 |
| 2021-07-20 | 737.42 |
| 2021-07-19 | 737.42 |
| 2021-07-16 | 745.10 |
| 2021-07-15 | 745.10 |
| 2021-07-14 | 745.10 |
| 2021-07-13 | 752.78 |
| 2021-07-12 | 752.78 |
| 2021-07-09 | 745.10 |
| 2021-07-08 | 737.42 |
| 2021-07-07 | 737.42 |
| 2021-07-06 | 745.10 |
| 2021-07-05 | 752.78 |
| 2021-07-02 | 752.78 |
| 2021-06-30 | 752.78 |
| 2021-06-29 | 752.78 |
| 2021-06-28 | 775.83 |
| 2021-06-25 | 752.78 |
| 2021-06-24 | 752.78 |
| 2021-06-23 | 752.78 |
| 2021-06-22 | 768.15 |
| 2021-06-21 | 745.10 |
| 2021-06-18 | 745.10 |
| 2021-06-17 | 745.10 |
| 2021-06-16 | 752.78 |
| 2021-06-15 | 768.15 |
| 2021-06-11 | 752.78 |
| 2021-06-10 | 745.10 |
| 2021-06-09 | 745.10 |
| 2021-06-08 | 760.46 |
| 2021-06-07 | 737.42 |
| 2021-06-04 | 745.10 |
| 2021-06-03 | 729.73 |
| 2021-06-02 | 775.83 |
| 2021-06-01 | 783.51 |
| 2021-05-31 | 768.15 |
| 2021-05-28 | 752.78 |
| 2021-05-27 | 752.78 |
| 2021-05-26 | 752.78 |
| 2021-05-25 | 760.01 |
| 2021-05-24 | 745.56 |
| 2021-05-21 | 752.78 |
| 2021-05-20 | 752.78 |
| 2021-05-18 | 752.78 |
| 2021-05-17 | 738.33 |
| 2021-05-14 | 745.56 |
| 2021-05-13 | 745.56 |
| 2021-05-12 | 752.78 |
| 2021-05-11 | 760.01 |
| 2021-05-10 | 752.78 |
| 2021-05-07 | 745.56 |
| 2021-05-06 | 731.10 |
| 2021-05-05 | 731.10 |
| 2021-05-04 | 723.87 |
| 2021-05-03 | 716.65 |
| 2021-04-30 | 723.87 |
| 2021-04-29 | 738.33 |
| 2021-04-28 | 738.33 |
| 2021-04-27 | 738.33 |
| 2021-04-26 | 731.10 |
| 2021-04-23 | 702.19 |
| 2021-04-22 | 716.65 |
| 2021-04-21 | 716.65 |
| 2021-04-20 | 702.19 |
| 2021-04-19 | 702.19 |
| 2021-04-16 | 709.42 |
| 2021-04-15 | 709.42 |
| 2021-04-14 | 716.65 |
| 2021-04-13 | 716.65 |
| 2021-04-12 | 723.87 |
| 2021-04-09 | 687.74 |
| 2021-04-08 | 687.74 |
| 2021-04-07 | 687.74 |
| 2021-04-01 | 694.97 |
| 2021-03-31 | 687.74 |
| 2021-03-30 | 694.97 |
| 2021-03-29 | 687.74 |
| 2021-03-26 | 687.74 |
| 2021-03-25 | 687.74 |
| 2021-03-24 | 687.74 |
| 2021-03-23 | 666.06 |
| 2021-03-22 | 680.51 |
| 2021-03-19 | 673.29 |
| 2021-03-18 | 658.83 |
| 2021-03-17 | 666.06 |
| 2021-03-16 | 673.29 |
| 2021-03-15 | 680.51 |
| 2021-03-12 | 673.29 |
| 2021-03-11 | 694.97 |
| 2021-03-10 | 629.92 |
| 2021-03-09 | 615.47 |
| 2021-03-08 | 622.70 |
| 2021-03-05 | 629.92 |
| 2021-03-04 | 622.70 |
| 2021-03-03 | 615.47 |
| 2021-03-02 | 629.92 |
| 2021-03-01 | 622.70 |
| 2021-02-26 | 608.24 |
| 2021-02-25 | 615.47 |
| 2021-02-24 | 608.24 |
| 2021-02-23 | 622.70 |
| 2021-02-22 | 608.24 |
| 2021-02-19 | 608.24 |
| 2021-02-18 | 608.24 |
| 2021-02-17 | 615.47 |
| 2021-02-16 | 615.47 |
| 2021-02-11 | 608.24 |
| 2021-02-10 | 615.47 |
| 2021-02-09 | 601.02 |
| 2021-02-08 | 608.24 |
| 2021-02-05 | 579.33 |
| 2021-02-04 | 579.33 |
| 2021-02-03 | 586.56 |
| 2021-02-02 | 593.79 |
| 2021-02-01 | 579.33 |
| 2021-01-29 | 564.88 |
| 2021-01-28 | 579.33 |
| 2021-01-27 | 579.33 |
| 2021-01-26 | 593.79 |
| 2021-01-25 | 601.02 |
| 2021-01-22 | 593.79 |
| 2021-01-21 | 608.24 |
| 2021-01-20 | 608.24 |
| 2021-01-19 | 608.24 |
| 2021-01-18 | 601.02 |
| 2021-01-15 | 586.56 |
| 2021-01-14 | 593.79 |
| 2021-01-13 | 601.02 |
| 2021-01-12 | 601.02 |
| 2021-01-11 | 608.24 |
| 2021-01-08 | 608.24 |
| 2021-01-07 | 615.47 |
| 2021-01-06 | 615.47 |
| 2021-01-05 | 608.24 |
| 2021-01-04 | 622.70 |
| 2020-12-31 | 622.70 |
| 2020-12-30 | 615.47 |
| 2020-12-29 | 622.70 |
| 2020-12-28 | 629.92 |
| 2020-12-24 | 615.47 |
| 2020-12-23 | 608.24 |
| 2020-12-22 | 593.79 |
| 2020-12-21 | 615.47 |
| 2020-12-18 | 629.92 |
| 2020-12-17 | 637.15 |
| 2020-12-16 | 637.15 |
| 2020-12-15 | 601.02 |
| 2020-12-14 | 593.79 |
| 2020-12-11 | 586.56 |
| 2020-12-10 | 601.02 |
| 2020-12-09 | 601.02 |
| 2020-12-08 | 608.24 |
| 2020-12-07 | 601.02 |
| 2020-12-04 | 601.02 |
| 2020-12-03 | 615.47 |
| 2020-12-02 | 629.92 |
| 2020-12-01 | 629.92 |
| 2020-11-30 | 629.92 |
| 2020-11-27 | 637.15 |
| 2020-11-26 | 651.60 |
| 2020-11-25 | 644.38 |
| 2020-11-24 | 608.24 |
| 2020-11-23 | 557.65 |
| 2020-11-20 | 550.43 |
| 2020-11-19 | 572.11 |
| 2020-11-18 | 514.29 |
| 2020-11-17 | 507.07 |
| 2020-11-16 | 528.75 |
| 2020-11-13 | 514.29 |
| 2020-11-12 | 528.75 |
| 2020-11-11 | 514.29 |
| 2020-11-10 | 514.29 |
| 2020-11-09 | 492.61 |
| 2020-11-06 | 499.84 |
| 2020-11-05 | 492.61 |
| 2020-11-04 | 492.61 |
| 2020-11-03 | 485.38 |
| 2020-11-02 | 485.38 |
| 2020-10-30 | 478.16 |
| 2020-10-29 | 499.84 |
| 2020-10-28 | 492.61 |
| 2020-10-27 | 499.84 |
| 2020-10-23 | 492.61 |
| 2020-10-22 | 499.84 |
| 2020-10-21 | 514.29 |
| 2020-10-20 | 514.29 |
| 2020-10-19 | 514.29 |
| 2020-10-16 | 514.29 |
| 2020-10-15 | 528.75 |
| 2020-10-14 | 528.75 |
| 2020-10-12 | 528.75 |
| 2020-10-09 | 507.07 |
| 2020-10-08 | 507.07 |
| 2020-10-07 | 499.84 |
| 2020-10-06 | 492.61 |
| 2020-10-05 | 485.38 |
| 2020-09-30 | 485.38 |
| 2020-09-29 | 485.38 |
| 2020-09-28 | 478.16 |
| 2020-09-25 | 470.93 |
| 2020-09-24 | 478.16 |
| 2020-09-23 | 478.16 |
| 2020-09-22 | 485.38 |
| 2020-09-21 | 499.84 |
| 2020-09-18 | 507.07 |
| 2020-09-17 | 485.38 |
| 2020-09-16 | 499.84 |
| 2020-09-15 | 499.84 |
| 2020-09-14 | 492.61 |
| 2020-09-11 | 507.07 |
| 2020-09-10 | 499.84 |
| 2020-09-09 | 492.61 |
| 2020-09-08 | 499.84 |
| 2020-09-07 | 499.84 |
| 2020-09-04 | 507.07 |
| 2020-09-03 | 507.07 |
| 2020-09-02 | 499.84 |
| 2020-09-01 | 507.07 |
| 2020-08-31 | 514.29 |
| 2020-08-28 | 507.07 |
| 2020-08-27 | 507.07 |
| 2020-08-26 | 499.84 |
| 2020-08-25 | 507.07 |
| 2020-08-24 | 521.52 |
| 2020-08-21 | 521.52 |
| 2020-08-20 | 550.43 |
| 2020-08-19 | 557.65 |
| 2020-08-18 | 492.61 |
| 2020-08-17 | 507.07 |
| 2020-08-14 | 456.48 |
| 2020-08-13 | 442.02 |
| 2020-08-12 | 427.57 |
| 2020-08-11 | 434.80 |
| 2020-08-10 | 420.34 |
| 2020-08-07 | 427.57 |
| 2020-08-06 | 434.80 |
| 2020-08-05 | 420.34 |
| 2020-08-04 | 420.34 |
| 2020-08-03 | 420.34 |
| 2020-07-31 | 420.34 |
| 2020-07-30 | 420.34 |
| 2020-07-29 | 420.34 |
| 2020-07-28 | 420.34 |
| 2020-07-27 | 413.11 |
| 2020-07-24 | 413.11 |
| 2020-07-23 | 434.80 |
| 2020-07-22 | 449.25 |
| 2020-07-21 | 463.70 |
| 2020-07-20 | 463.70 |
| 2020-07-17 | 470.93 |
| 2020-07-16 | 463.70 |
| 2020-07-15 | 470.93 |
| 2020-07-14 | 470.93 |
| 2020-07-13 | 478.16 |
| 2020-07-10 | 492.61 |
| 2020-07-09 | 492.61 |
| 2020-07-08 | 499.84 |
| 2020-07-07 | 507.07 |
| 2020-07-06 | 507.07 |
| 2020-07-03 | 507.07 |
| 2020-07-02 | 485.38 |
| 2020-06-30 | 485.38 |
| 2020-06-29 | 492.61 |
| 2020-06-26 | 492.61 |
| 2020-06-24 | 514.29 |
| 2020-06-23 | 521.52 |
| 2020-06-22 | 478.16 |
| 2020-06-19 | 463.70 |
| 2020-06-18 | 456.48 |
| 2020-06-17 | 456.48 |
| 2020-06-16 | 449.25 |
| 2020-06-15 | 449.25 |
| 2020-06-12 | 442.02 |
| 2020-06-11 | 449.25 |
| 2020-06-10 | 434.80 |
| 2020-06-09 | 434.80 |
| 2020-06-08 | 434.80 |
| 2020-06-05 | 434.80 |
| 2020-06-04 | 434.80 |
| 2020-06-03 | 434.80 |
| 2020-06-02 | 427.57 |
| 2020-06-01 | 413.11 |
| 2020-05-29 | 405.89 |
| 2020-05-28 | 420.34 |
| 2020-05-27 | 434.80 |
| 2020-05-26 | 434.80 |
| 2020-05-25 | 429.01 |
| 2020-05-22 | 429.01 |
| 2020-05-21 | 435.80 |
| 2020-05-20 | 442.58 |
| 2020-05-19 | 449.36 |
| 2020-05-18 | 449.36 |
| 2020-05-15 | 429.01 |
| 2020-05-14 | 429.01 |
| 2020-05-13 | 422.23 |
| 2020-05-12 | 442.58 |
| 2020-05-11 | 442.58 |
| 2020-05-08 | 442.58 |
| 2020-05-07 | 442.58 |
| 2020-05-06 | 442.58 |
| 2020-05-05 | 442.58 |
| 2020-05-04 | 442.58 |
| 2020-04-29 | 449.36 |
| 2020-04-28 | 435.80 |
| 2020-04-27 | 435.80 |
| 2020-04-24 | 435.80 |
| 2020-04-23 | 422.23 |
| 2020-04-22 | 442.58 |
| 2020-04-21 | 435.80 |
| 2020-04-20 | 456.14 |
| 2020-04-17 | 462.93 |
| 2020-04-16 | 449.36 |
| 2020-04-15 | 442.58 |
| 2020-04-14 | 442.58 |
| 2020-04-09 | 429.01 |
| 2020-04-08 | 415.45 |
| 2020-04-07 | 408.67 |
| 2020-04-06 | 395.10 |
| 2020-04-03 | 401.89 |
| 2020-04-02 | 395.10 |
| 2020-04-01 | 388.32 |
| 2020-03-31 | 395.10 |
| 2020-03-30 | 401.89 |
| 2020-03-27 | 401.89 |
| 2020-03-26 | 395.10 |
| 2020-03-25 | 401.89 |
| 2020-03-24 | 395.10 |
| 2020-03-23 | 361.19 |
| 2020-03-20 | 367.97 |
| 2020-03-19 | 347.63 |
| 2020-03-18 | 361.19 |
| 2020-03-17 | 381.54 |
| 2020-03-16 | 388.32 |
| 2020-03-13 | 388.32 |
| 2020-03-12 | 401.89 |
| 2020-03-11 | 422.23 |
| 2020-03-10 | 422.23 |
| 2020-03-09 | 415.45 |
| 2020-03-06 | 442.58 |
| 2020-03-05 | 442.58 |
| 2020-03-04 | 435.80 |
| 2020-03-03 | 442.58 |
| 2020-03-02 | 456.14 |
| 2020-02-28 | 449.36 |
| 2020-02-27 | 469.71 |
| 2020-02-26 | 462.93 |
| 2020-02-25 | 469.71 |
| 2020-02-24 | 469.71 |
| 2020-02-21 | 462.93 |
| 2020-02-20 | 442.58 |
| 2020-02-19 | 422.23 |
| 2020-02-18 | 429.01 |
| 2020-02-17 | 415.45 |
| 2020-02-14 | 415.45 |
| 2020-02-13 | 422.23 |
| 2020-02-12 | 422.23 |
| 2020-02-11 | 429.01 |
| 2020-02-10 | 435.80 |
| 2020-02-07 | 442.58 |
| 2020-02-06 | 435.80 |
| 2020-02-05 | 429.01 |
| 2020-02-04 | 429.01 |
| 2020-02-03 | 442.58 |
| 2020-01-31 | 442.58 |
| 2020-01-30 | 435.80 |
| 2020-01-29 | 456.14 |
| 2020-01-24 | 476.49 |
| 2020-01-23 | 476.49 |
| 2020-01-22 | 483.27 |
| 2020-01-21 | 483.27 |
| 2020-01-20 | 490.05 |
| 2020-01-17 | 496.84 |
| 2020-01-16 | 496.84 |
| 2020-01-15 | 490.05 |
| 2020-01-14 | 496.84 |
| 2020-01-13 | 496.84 |
| 2020-01-10 | 510.40 |
| 2020-01-09 | 496.84 |
| 2020-01-08 | 496.84 |
| 2020-01-07 | 510.40 |
| 2020-01-06 | 510.40 |
| 2020-01-03 | 503.62 |
| 2020-01-02 | 503.62 |
| 2019-12-31 | 503.62 |
| 2019-12-30 | 510.40 |
| 2019-12-27 | 510.40 |
| 2019-12-24 | 496.84 |
| 2019-12-23 | 496.84 |
| 2019-12-20 | 503.62 |
| 2019-12-19 | 503.62 |
| 2019-12-18 | 503.62 |
| 2019-12-17 | 523.97 |
| 2019-12-16 | 517.18 |
| 2019-12-13 | 523.97 |
| 2019-12-12 | 517.18 |
| 2019-12-11 | 517.18 |
| 2019-12-10 | 510.40 |
| 2019-12-09 | 510.40 |
| 2019-12-06 | 496.84 |
| 2019-12-05 | 490.05 |
| 2019-12-04 | 490.05 |
| 2019-12-03 | 496.84 |
| 2019-12-02 | 490.05 |
| 2019-11-29 | 496.84 |
| 2019-11-28 | 510.40 |
| 2019-11-27 | 496.84 |
| 2019-11-26 | 496.84 |
| 2019-11-25 | 496.84 |
| 2019-11-22 | 490.05 |
| 2019-11-21 | 483.27 |
| 2019-11-20 | 483.27 |
| 2019-11-19 | 496.84 |
| 2019-11-18 | 496.84 |
| 2019-11-15 | 483.27 |
| 2019-11-14 | 490.05 |
| 2019-11-13 | 496.84 |
| 2019-11-12 | 510.40 |
| 2019-11-11 | 517.18 |
| 2019-11-08 | 523.97 |
| 2019-11-07 | 523.97 |
| 2019-11-06 | 523.97 |
| 2019-11-05 | 530.75 |
| 2019-11-04 | 530.75 |
| 2019-11-01 | 510.40 |
| 2019-10-31 | 510.40 |
| 2019-10-30 | 510.40 |
| 2019-10-29 | 517.18 |
| 2019-10-28 | 523.97 |
| 2019-10-25 | 510.40 |
| 2019-10-24 | 510.40 |
| 2019-10-23 | 503.62 |
| 2019-10-22 | 517.18 |
| 2019-10-21 | 490.05 |
| 2019-10-18 | 483.27 |
| 2019-10-17 | 483.27 |
| 2019-10-16 | 496.84 |
| 2019-10-15 | 462.93 |
| 2019-10-14 | 469.71 |
| 2019-10-11 | 462.93 |
| 2019-10-10 | 449.36 |
| 2019-10-09 | 456.14 |
| 2019-10-08 | 462.93 |
| 2019-10-04 | 456.14 |
| 2019-10-03 | 476.49 |
| 2019-10-02 | 469.71 |
| 2019-09-30 | 476.49 |
| 2019-09-27 | 469.71 |
| 2019-09-26 | 469.71 |
| 2019-09-25 | 469.71 |
| 2019-09-24 | 476.49 |
| 2019-09-23 | 476.49 |
| 2019-09-20 | 476.49 |
| 2019-09-19 | 483.27 |
| 2019-09-18 | 483.27 |
| 2019-09-17 | 476.49 |
| 2019-09-16 | 483.27 |
| 2019-09-13 | 496.84 |
| 2019-09-12 | 503.62 |
| 2019-09-11 | 503.62 |
| 2019-09-10 | 469.71 |
| 2019-09-09 | 476.49 |
| 2019-09-06 | 476.49 |
| 2019-09-05 | 476.49 |
| 2019-09-04 | 476.49 |
| 2019-09-03 | 456.14 |
| 2019-09-02 | 449.36 |
| 2019-08-30 | 462.93 |
| 2019-08-29 | 469.71 |
| 2019-08-28 | 476.49 |
| 2019-08-27 | 476.49 |
| 2019-08-26 | 476.49 |
| 2019-08-23 | 503.62 |
| 2019-08-22 | 503.62 |
| 2019-08-21 | 510.40 |
| 2019-08-20 | 496.84 |
| 2019-08-19 | 490.05 |
| 2019-08-16 | 483.27 |
| 2019-08-15 | 476.49 |
| 2019-08-14 | 483.27 |
| 2019-08-13 | 476.49 |
| 2019-08-12 | 496.84 |
| 2019-08-09 | 503.62 |
| 2019-08-08 | 510.40 |
| 2019-08-07 | 496.84 |
| 2019-08-06 | 503.62 |
| 2019-08-05 | 557.88 |
| 2019-08-02 | 612.13 |
| 2019-08-01 | 612.13 |
| 2019-07-31 | 625.70 |
| 2019-07-30 | 639.26 |
| 2019-07-29 | 632.48 |
| 2019-07-26 | 673.17 |
| 2019-07-25 | 679.96 |
| 2019-07-24 | 700.30 |
| 2019-07-23 | 700.30 |
| 2019-07-22 | 679.96 |
| 2019-07-19 | 700.30 |
| 2019-07-18 | 713.87 |
| 2019-07-17 | 734.21 |
| 2019-07-16 | 741.00 |
| 2019-07-15 | 747.78 |
| 2019-07-12 | 761.34 |
| 2019-07-11 | 768.13 |
| 2019-07-10 | 754.56 |
| 2019-07-09 | 700.30 |
| 2019-07-08 | 686.74 |
| 2019-07-05 | 693.52 |
| 2019-07-04 | 639.26 |
| 2019-07-03 | 632.48 |
| 2019-07-02 | 625.70 |
| 2019-06-28 | 612.13 |
| 2019-06-27 | 618.92 |
| 2019-06-26 | 625.70 |
| 2019-06-25 | 612.13 |
| 2019-06-24 | 618.92 |
| 2019-06-21 | 646.05 |
| 2019-06-20 | 666.39 |
| 2019-06-19 | 679.96 |
| 2019-06-18 | 666.39 |
| 2019-06-17 | 666.39 |
| 2019-06-14 | 652.83 |
| 2019-06-13 | 673.17 |
| 2019-06-12 | 666.39 |
| 2019-06-11 | 693.52 |
| 2019-06-10 | 639.26 |
| 2019-06-06 | 646.05 |
| 2019-06-05 | 618.92 |
| 2019-06-04 | 632.48 |
| 2019-06-03 | 673.17 |
| 2019-05-31 | 686.74 |
| 2019-05-30 | 700.30 |
| 2019-05-29 | 707.09 |
| 2019-05-28 | 727.43 |
| 2019-05-27 | 734.21 |
| 2019-05-24 | 734.21 |
| 2019-05-23 | 727.43 |
| 2019-05-22 | 765.41 |
| 2019-05-21 | 686.74 |
| 2019-05-20 | 686.74 |
| 2019-05-17 | 706.41 |
| 2019-05-16 | 706.41 |
| 2019-05-15 | 712.96 |
| 2019-05-14 | 693.29 |
| 2019-05-10 | 712.96 |
| 2019-05-09 | 686.74 |
| 2019-05-08 | 693.29 |
| 2019-05-07 | 752.30 |
| 2019-05-06 | 771.97 |
| 2019-05-03 | 876.87 |
| 2019-05-02 | 876.87 |
| 2019-04-30 | 876.87 |
| 2019-04-29 | 889.98 |
| 2019-04-26 | 889.98 |
| 2019-04-25 | 876.87 |
| 2019-04-24 | 922.76 |
| 2019-04-23 | 896.54 |
| 2019-04-18 | 916.20 |
| 2019-04-17 | 935.87 |
| 2019-04-16 | 948.99 |
| 2019-04-15 | 929.32 |
| 2019-04-12 | 948.99 |
| 2019-04-11 | 975.21 |
| 2019-04-10 | 935.87 |
| 2019-04-09 | 863.76 |
| 2019-04-08 | 844.09 |
| 2019-04-04 | 791.64 |
| 2019-04-03 | 811.31 |
| 2019-04-02 | 857.20 |
| 2019-04-01 | 870.31 |
| 2019-03-29 | 876.87 |
| 2019-03-28 | 863.76 |
| 2019-03-27 | 844.09 |
| 2019-03-26 | 771.97 |
| 2019-03-25 | 771.97 |
| 2019-03-22 | 732.63 |
| 2019-03-21 | 667.07 |
| 2019-03-20 | 653.96 |
| 2019-03-19 | 680.18 |
| 2019-03-18 | 634.29 |
| 2019-03-15 | 627.73 |
| 2019-03-14 | 621.18 |
| 2019-03-13 | 634.29 |
| 2019-03-12 | 627.73 |
| 2019-03-11 | 634.29 |
| 2019-03-08 | 614.62 |
| 2019-03-07 | 627.73 |
| 2019-03-06 | 640.85 |
| 2019-03-05 | 621.18 |
| 2019-03-04 | 627.73 |
| 2019-03-01 | 621.18 |
| 2019-02-28 | 608.06 |
| 2019-02-27 | 608.06 |
| 2019-02-26 | 614.62 |
| 2019-02-25 | 634.29 |
| 2019-02-22 | 621.18 |
| 2019-02-21 | 601.51 |
| 2019-02-20 | 594.95 |
| 2019-02-19 | 581.84 |
| 2019-02-18 | 601.51 |
| 2019-02-15 | 549.06 |
| 2019-02-14 | 568.73 |
| 2019-02-13 | 555.62 |
| 2019-02-12 | 575.28 |
| 2019-02-11 | 549.06 |
| 2019-02-08 | 522.83 |
| 2019-02-04 | 522.83 |
| 2019-02-01 | 555.62 |
| 2019-01-31 | 568.73 |
| 2019-01-30 | 575.28 |
| 2019-01-29 | 535.95 |
| 2019-01-28 | 535.95 |
| 2019-01-25 | 490.05 |
| 2019-01-24 | 476.94 |
| 2019-01-23 | 470.39 |
| 2019-01-22 | 470.39 |
| 2019-01-21 | 476.94 |
| 2019-01-18 | 483.50 |
| 2019-01-17 | 470.39 |
| 2019-01-16 | 483.50 |
| 2019-01-15 | 476.94 |
| 2019-01-14 | 470.39 |
| 2019-01-11 | 476.94 |
| 2019-01-10 | 463.83 |
| 2019-01-09 | 457.27 |
| 2019-01-08 | 457.27 |
| 2019-01-07 | 431.05 |
| 2019-01-04 | 424.49 |
| 2019-01-03 | 411.38 |
| 2019-01-02 | 411.38 |
| 2018-12-31 | 424.49 |
| 2018-12-28 | 424.49 |
| 2018-12-27 | 424.49 |
| 2018-12-24 | 424.49 |
| 2018-12-21 | 437.60 |
| 2018-12-20 | 431.05 |
| 2018-12-19 | 431.05 |
| 2018-12-18 | 437.60 |
| 2018-12-17 | 437.60 |
| 2018-12-14 | 431.05 |
| 2018-12-13 | 437.60 |
| 2018-12-12 | 417.94 |
| 2018-12-11 | 424.49 |
| 2018-12-10 | 411.38 |
| 2018-12-07 | 417.94 |
| 2018-12-06 | 457.27 |
| 2018-12-05 | 470.39 |
| 2018-12-04 | 476.94 |
| 2018-12-03 | 450.72 |
| 2018-11-30 | 444.16 |
| 2018-11-29 | 437.60 |
| 2018-11-28 | 437.60 |
| 2018-11-27 | 437.60 |
| 2018-11-26 | 417.94 |
| 2018-11-23 | 424.49 |
| 2018-11-22 | 431.05 |
| 2018-11-21 | 470.39 |
| 2018-11-20 | 463.83 |
| 2018-11-19 | 470.39 |
| 2018-11-16 | 483.50 |
| 2018-11-15 | 470.39 |
| 2018-11-14 | 503.17 |
| 2018-11-13 | 470.39 |
| 2018-11-12 | 450.72 |
| 2018-11-09 | 411.38 |
| 2018-11-08 | 391.71 |
| 2018-11-07 | 385.16 |
| 2018-11-06 | 385.16 |
| 2018-11-05 | 332.71 |
| 2018-11-02 | 332.71 |
| 2018-11-01 | 332.71 |
| 2018-10-31 | 326.15 |
| 2018-10-30 | 326.15 |
| 2018-10-29 | 326.15 |
| 2018-10-26 | 313.04 |
| 2018-10-25 | 319.59 |
| 2018-10-24 | 332.71 |
| 2018-10-23 | 326.15 |
| 2018-10-22 | 352.37 |
| 2018-10-19 | 352.37 |
| 2018-10-18 | 372.04 |
| 2018-10-16 | 332.71 |
| 2018-10-15 | 339.26 |
| 2018-10-12 | 306.48 |
| 2018-10-11 | 299.93 |
| 2018-10-10 | 326.15 |
| 2018-10-09 | 286.81 |
| 2018-10-08 | 280.26 |
| 2018-10-05 | 286.81 |
| 2018-10-04 | 280.26 |
| 2018-10-03 | 286.81 |
| 2018-10-02 | 286.81 |
| 2018-09-28 | 286.81 |
| 2018-09-27 | 286.81 |
| 2018-09-26 | 280.26 |
| 2018-09-24 | 280.26 |
| 2018-09-21 | 280.26 |
| 2018-09-20 | 280.26 |
| 2018-09-19 | 273.70 |
| 2018-09-18 | 273.70 |
| 2018-09-17 | 273.70 |
| 2018-09-14 | 286.81 |
| 2018-09-13 | 273.70 |
| 2018-09-12 | 260.59 |
| 2018-09-11 | 260.59 |
| 2018-09-10 | 260.59 |
| 2018-09-07 | 273.70 |
| 2018-09-06 | 267.14 |
| 2018-09-05 | 273.70 |
| 2018-09-04 | 280.26 |
| 2018-09-03 | 280.26 |
| 2018-08-31 | 280.26 |
| 2018-08-30 | 280.26 |
| 2018-08-29 | 286.81 |
| 2018-08-28 | 286.81 |
| 2018-08-27 | 293.37 |
| 2018-08-24 | 293.37 |
| 2018-08-23 | 280.26 |
| 2018-08-22 | 280.26 |
| 2018-08-21 | 286.81 |
| 2018-08-20 | 286.81 |
| 2018-08-17 | 306.48 |
| 2018-08-16 | 306.48 |
| 2018-08-15 | 299.93 |
| 2018-08-14 | 293.37 |
| 2018-08-13 | 299.93 |
| 2018-08-10 | 299.93 |
| 2018-08-09 | 299.93 |
| 2018-08-08 | 280.26 |
| 2018-08-07 | 286.81 |
| 2018-08-06 | 286.81 |
| 2018-08-03 | 280.26 |
| 2018-08-02 | 286.81 |
| 2018-08-01 | 286.81 |
| 2018-07-31 | 280.26 |
| 2018-07-30 | 280.26 |
| 2018-07-27 | 286.81 |
| 2018-07-26 | 286.81 |
| 2018-07-25 | 280.26 |
| 2018-07-24 | 280.26 |
| 2018-07-23 | 273.70 |
| 2018-07-20 | 273.70 |
| 2018-07-19 | 273.70 |
| 2018-07-18 | 267.14 |
| 2018-07-17 | 273.70 |
| 2018-07-16 | 273.70 |
| 2018-07-13 | 280.26 |
| 2018-07-12 | 280.26 |
| 2018-07-11 | 273.70 |
| 2018-07-10 | 280.26 |
| 2018-07-09 | 286.81 |
| 2018-07-06 | 273.70 |
| 2018-07-05 | 273.70 |
| 2018-07-04 | 280.26 |
| 2018-07-03 | 273.70 |
| 2018-06-29 | 273.70 |
| 2018-06-28 | 280.26 |
| 2018-06-27 | 280.26 |
| 2018-06-26 | 286.81 |
| 2018-06-25 | 286.81 |
| 2018-06-22 | 293.37 |
| 2018-06-21 | 280.26 |
| 2018-06-20 | 286.81 |
| 2018-06-19 | 286.81 |
| 2018-06-15 | 293.37 |
| 2018-06-14 | 293.37 |
| 2018-06-13 | 293.37 |
| 2018-06-12 | 299.93 |
| 2018-06-11 | 299.93 |
| 2018-06-08 | 299.93 |
| 2018-06-07 | 299.93 |
| 2018-06-06 | 299.93 |
| 2018-06-05 | 299.93 |
| 2018-06-04 | 286.81 |
| 2018-06-01 | 286.81 |
| 2018-05-31 | 286.81 |
| 2018-05-30 | 293.37 |
| 2018-05-29 | 293.37 |
| 2018-05-28 | 293.37 |
| 2018-05-25 | 286.81 |
| 2018-05-24 | 293.37 |
| 2018-05-23 | 286.81 |
| 2018-05-21 | 293.05 |
| 2018-05-18 | 293.05 |
| 2018-05-17 | 299.29 |
| 2018-05-16 | 293.05 |
| 2018-05-15 | 293.05 |
| 2018-05-14 | 299.29 |
| 2018-05-11 | 299.29 |
| 2018-05-10 | 286.81 |
| 2018-05-09 | 286.81 |
| 2018-05-08 | 293.05 |
| 2018-05-07 | 299.29 |
| 2018-05-04 | 299.29 |
| 2018-05-03 | 299.29 |
| 2018-05-02 | 286.81 |
| 2018-04-30 | 286.81 |
| 2018-04-27 | 286.81 |
| 2018-04-26 | 280.57 |
| 2018-04-25 | 286.81 |
| 2018-04-24 | 286.81 |
| 2018-04-23 | 293.05 |
| 2018-04-20 | 286.81 |
| 2018-04-19 | 286.81 |
| 2018-04-18 | 286.81 |
| 2018-04-17 | 280.57 |
| 2018-04-16 | 293.05 |
| 2018-04-13 | 299.29 |
| 2018-04-12 | 311.77 |
| 2018-04-11 | 318.01 |
| 2018-04-10 | 305.53 |
| 2018-04-09 | 299.29 |
| 2018-04-06 | 305.53 |
| 2018-04-04 | 305.53 |
| 2018-04-03 | 305.53 |
| 2018-03-29 | 261.86 |
| 2018-03-28 | 261.86 |
| 2018-03-27 | 261.86 |
| 2018-03-26 | 261.86 |
| 2018-03-23 | 249.38 |
| 2018-03-22 | 255.62 |
| 2018-03-21 | 261.86 |
| 2018-03-20 | 268.10 |
| 2018-03-19 | 261.86 |
| 2018-03-16 | 261.86 |
| 2018-03-15 | 268.10 |
| 2018-03-14 | 268.10 |
| 2018-03-13 | 268.10 |
| 2018-03-12 | 274.34 |
| 2018-03-09 | 274.34 |
| 2018-03-08 | 274.34 |
| 2018-03-07 | 268.10 |
| 2018-03-06 | 255.62 |
| 2018-03-05 | 255.62 |
| 2018-03-02 | 255.62 |
| 2018-03-01 | 261.86 |
| 2018-02-28 | 255.62 |
| 2018-02-27 | 261.86 |
| 2018-02-26 | 261.86 |
| 2018-02-23 | 268.10 |
| 2018-02-22 | 261.86 |
| 2018-02-21 | 261.86 |
| 2018-02-20 | 261.86 |
| 2018-02-15 | 249.38 |
| 2018-02-14 | 243.14 |
| 2018-02-13 | 243.14 |
| 2018-02-12 | 243.14 |
| 2018-02-09 | 236.90 |
| 2018-02-08 | 249.38 |
| 2018-02-07 | 236.90 |
| 2018-02-06 | 243.14 |
| 2018-02-05 | 261.86 |
| 2018-02-02 | 268.10 |
| 2018-02-01 | 268.10 |
| 2018-01-31 | 268.10 |
| 2018-01-30 | 274.34 |
| 2018-01-29 | 268.10 |
| 2018-01-26 | 268.10 |
| 2018-01-25 | 268.10 |
| 2018-01-24 | 274.34 |
| 2018-01-23 | 274.34 |
| 2018-01-22 | 280.57 |
| 2018-01-19 | 274.34 |
| 2018-01-18 | 274.34 |
| 2018-01-17 | 274.34 |
| 2018-01-16 | 261.86 |
| 2018-01-15 | 268.10 |
| 2018-01-12 | 274.34 |
| 2018-01-11 | 268.10 |
| 2018-01-10 | 255.62 |
| 2018-01-09 | 255.62 |
| 2018-01-08 | 255.62 |
| 2018-01-05 | 255.62 |
| 2018-01-04 | 255.62 |
| 2018-01-03 | 261.86 |
| 2018-01-02 | 268.10 |
| 2017-12-29 | 261.86 |
| 2017-12-28 | 268.10 |
| 2017-12-27 | 261.86 |
| 2017-12-22 | 261.86 |
| 2017-12-21 | 249.38 |
| 2017-12-20 | 243.14 |
| 2017-12-19 | 236.90 |
| 2017-12-18 | 243.14 |
| 2017-12-15 | 243.14 |
| 2017-12-14 | 236.90 |
| 2017-12-13 | 236.90 |
| 2017-12-12 | 236.90 |
| 2017-12-11 | 236.90 |
| 2017-12-08 | 230.66 |
| 2017-12-07 | 224.42 |
| 2017-12-06 | 230.66 |
| 2017-12-05 | 230.66 |
| 2017-12-04 | 236.90 |
| 2017-12-01 | 236.90 |
| 2017-11-30 | 236.90 |
| 2017-11-29 | 230.66 |
| 2017-11-28 | 230.66 |
| 2017-11-27 | 230.66 |
| 2017-11-24 | 230.66 |
| 2017-11-23 | 236.90 |
| 2017-11-22 | 236.90 |
| 2017-11-21 | 236.90 |
| 2017-11-20 | 236.90 |
| 2017-11-17 | 236.90 |
| 2017-11-16 | 236.90 |
| 2017-11-15 | 236.90 |
| 2017-11-14 | 236.90 |
| 2017-11-13 | 236.90 |
| 2017-11-10 | 224.42 |
| 2017-11-09 | 218.19 |
| 2017-11-08 | 218.19 |
| 2017-11-07 | 218.19 |
| 2017-11-06 | 218.19 |
| 2017-11-03 | 224.42 |
| 2017-11-02 | 224.42 |
| 2017-11-01 | 224.42 |
| 2017-10-31 | 218.19 |
| 2017-10-30 | 224.42 |
| 2017-10-27 | 230.66 |
| 2017-10-26 | 230.66 |
| 2017-10-25 | 224.42 |
| 2017-10-24 | 224.42 |
| 2017-10-23 | 224.42 |
| 2017-10-20 | 230.66 |
| 2017-10-19 | 230.66 |
| 2017-10-18 | 230.66 |
| 2017-10-17 | 230.66 |
| 2017-10-16 | 236.90 |
| 2017-10-13 | 230.66 |
| 2017-10-12 | 230.66 |
| 2017-10-11 | 230.66 |
| 2017-10-10 | 230.66 |
| 2017-10-09 | 230.66 |
| 2017-10-06 | 236.90 |
| 2017-10-04 | 236.90 |
| 2017-10-03 | 236.90 |
| 2017-09-29 | 230.66 |
| 2017-09-28 | 236.90 |
| 2017-09-27 | 236.90 |
| 2017-09-26 | 230.66 |
| 2017-09-25 | 236.90 |
| 2017-09-22 | 243.14 |
| 2017-09-21 | 236.90 |
| 2017-09-20 | 249.38 |
| 2017-09-19 | 236.90 |
| 2017-09-18 | 243.14 |
| 2017-09-15 | 236.90 |
| 2017-09-14 | 243.14 |
| 2017-09-13 | 243.14 |
| 2017-09-12 | 243.14 |
| 2017-09-11 | 236.90 |
| 2017-09-08 | 236.90 |
| 2017-09-07 | 236.90 |
| 2017-09-06 | 236.90 |
| 2017-09-05 | 236.90 |
| 2017-09-04 | 236.90 |
| 2017-09-01 | 230.66 |
| 2017-08-31 | 236.90 |
| 2017-08-30 | 236.90 |
| 2017-08-29 | 236.90 |
| 2017-08-28 | 230.66 |
| 2017-08-25 | 236.90 |
| 2017-08-24 | 236.90 |
| 2017-08-22 | 236.90 |
| 2017-08-21 | 243.14 |
| 2017-08-18 | 268.10 |
| 2017-08-17 | 261.86 |
| 2017-08-16 | 249.38 |
| 2017-08-15 | 249.38 |
| 2017-08-14 | 255.62 |
| 2017-08-11 | 243.14 |
| 2017-08-10 | 249.38 |
| 2017-08-09 | 261.86 |
| 2017-08-08 | 261.86 |
| 2017-08-07 | 255.62 |
| 2017-08-04 | 261.86 |
| 2017-08-03 | 261.86 |
| 2017-08-02 | 268.10 |
| 2017-08-01 | 249.38 |
| 2017-07-31 | 249.38 |
| 2017-07-28 | 255.62 |
| 2017-07-27 | 255.62 |
| 2017-07-26 | 249.38 |
| 2017-07-25 | 249.38 |
| 2017-07-24 | 249.38 |
| 2017-07-21 | 255.62 |
| 2017-07-20 | 249.38 |
| 2017-07-19 | 255.62 |
| 2017-07-18 | 255.62 |
| 2017-07-17 | 255.62 |
| 2017-07-14 | 261.86 |
| 2017-07-13 | 261.86 |
| 2017-07-12 | 255.62 |
| 2017-07-11 | 249.38 |
| 2017-07-10 | 236.90 |
| 2017-07-07 | 230.66 |
| 2017-07-06 | 224.42 |
| 2017-07-05 | 224.42 |
| 2017-07-04 | 224.42 |
| 2017-07-03 | 224.42 |
| 2017-06-30 | 224.42 |
| 2017-06-29 | 230.66 |
| 2017-06-28 | 230.66 |
| 2017-06-27 | 236.90 |
| 2017-06-26 | 236.90 |
| 2017-06-23 | 236.90 |
| 2017-06-22 | 243.14 |
| 2017-06-21 | 224.42 |
| 2017-06-20 | 224.42 |
| 2017-06-19 | 224.42 |
| 2017-06-16 | 224.42 |
| 2017-06-15 | 224.42 |
| 2017-06-14 | 230.66 |
| 2017-06-13 | 236.90 |
| 2017-06-12 | 236.90 |
| 2017-06-09 | 236.90 |
| 2017-06-08 | 243.14 |
| 2017-06-07 | 230.66 |
| 2017-06-06 | 243.14 |
| 2017-06-05 | 249.38 |
| 2017-06-02 | 230.66 |
| 2017-06-01 | 236.90 |
| 2017-05-31 | 236.90 |
| 2017-05-29 | 249.38 |
| 2017-05-26 | 268.10 |
| 2017-05-25 | 274.34 |
| 2017-05-24 | 274.34 |
| 2017-05-23 | 268.10 |
| 2017-05-22 | 277.45 |
| 2017-05-19 | 271.46 |
| 2017-05-18 | 271.46 |
| 2017-05-17 | 277.45 |
| 2017-05-16 | 277.45 |
| 2017-05-15 | 271.46 |
| 2017-05-12 | 277.45 |
| 2017-05-11 | 259.48 |
| 2017-05-10 | 277.45 |
| 2017-05-09 | 295.43 |
| 2017-05-08 | 307.41 |
| 2017-05-05 | 301.42 |
| 2017-05-04 | 307.41 |
| 2017-05-02 | 289.44 |
| 2017-04-28 | 265.47 |
| 2017-04-27 | 259.48 |
| 2017-04-26 | 259.48 |
| 2017-04-25 | 259.48 |
| 2017-04-24 | 247.50 |
| 2017-04-21 | 241.51 |
| 2017-04-20 | 235.52 |
| 2017-04-19 | 241.51 |
| 2017-04-18 | 235.52 |
| 2017-04-13 | 235.52 |
| 2017-04-12 | 223.53 |
| 2017-04-11 | 223.53 |
| 2017-04-10 | 223.53 |
| 2017-04-07 | 196.57 |
| 2017-04-06 | 196.57 |
| 2017-04-05 | 199.57 |
| 2017-04-03 | 184.59 |
| 2017-03-31 | 178.60 |
| 2017-03-30 | 178.60 |
| 2017-03-29 | 172.61 |
| 2017-03-28 | 163.62 |
| 2017-03-27 | 163.62 |
| 2017-03-24 | 160.62 |
| 2017-03-23 | 166.61 |
| 2017-03-22 | 166.61 |
| 2017-03-21 | 169.61 |
| 2017-03-20 | 169.61 |
| 2017-03-17 | 172.61 |
| 2017-03-16 | 172.61 |
| 2017-03-15 | 169.61 |
| 2017-03-14 | 172.61 |
| 2017-03-13 | 166.61 |
| 2017-03-10 | 169.61 |
| 2017-03-09 | 169.61 |
| 2017-03-08 | 160.62 |
| 2017-03-07 | 157.63 |
| 2017-03-06 | 157.63 |
| 2017-03-03 | 157.63 |
| 2017-03-02 | 157.63 |
| 2017-03-01 | 157.63 |
| 2017-02-28 | 157.63 |
| 2017-02-27 | 154.63 |
| 2017-02-24 | 157.63 |
| 2017-02-23 | 154.63 |
| 2017-02-22 | 160.62 |
| 2017-02-21 | 148.64 |
| 2017-02-20 | 151.64 |
| 2017-02-17 | 148.64 |
| 2017-02-16 | 148.64 |
| 2017-02-15 | 151.64 |
| 2017-02-14 | 151.64 |
| 2017-02-13 | 154.63 |
| 2017-02-10 | 157.63 |
| 2017-02-09 | 157.63 |
| 2017-02-08 | 142.65 |
| 2017-02-07 | 142.65 |
| 2017-02-06 | 139.65 |
| 2017-02-03 | 112.69 |
| 2017-02-02 | 109.70 |
| 2017-02-01 | 112.69 |
| 2017-01-27 | 112.69 |
| 2017-01-26 | 103.71 |
| 2017-01-25 | 100.71 |
| 2017-01-24 | 97.71 |
| 2017-01-23 | 97.71 |
| 2017-01-20 | 100.71 |
| 2017-01-19 | 94.72 |
| 2017-01-18 | 94.72 |
| 2017-01-17 | 94.72 |
| 2017-01-16 | 94.72 |
| 2017-01-13 | 94.72 |
| 2017-01-12 | 97.71 |
| 2017-01-11 | 97.71 |
| 2017-01-10 | 97.71 |
| 2017-01-09 | 97.71 |
| 2017-01-06 | 97.71 |
| 2017-01-05 | 97.71 |
| 2017-01-04 | 97.71 |
| 2017-01-03 | 97.71 |
| 2016-12-30 | 97.71 |
| 2016-12-29 | 91.72 |
| 2016-12-28 | 94.72 |
| 2016-12-23 | 94.72 |
| 2016-12-22 | 94.72 |
| 2016-12-21 | 94.72 |
| 2016-12-20 | 91.72 |
| 2016-12-19 | 94.72 |
| 2016-12-16 | 94.72 |
| 2016-12-15 | 94.72 |
| 2016-12-14 | 97.71 |
| 2016-12-13 | 94.72 |
| 2016-12-12 | 94.72 |
| 2016-12-09 | 97.71 |
| 2016-12-08 | 97.71 |
| 2016-12-07 | 97.71 |
| 2016-12-06 | 97.71 |
| 2016-12-05 | 97.71 |
| 2016-12-02 | 103.71 |
| 2016-12-01 | 103.71 |
| 2016-11-30 | 106.70 |
| 2016-11-29 | 103.71 |
| 2016-11-28 | 103.71 |
| 2016-11-25 | 103.71 |
| 2016-11-24 | 100.71 |
| 2016-11-23 | 103.71 |
| 2016-11-22 | 103.71 |
| 2016-11-21 | 103.71 |
| 2016-11-18 | 103.71 |
| 2016-11-17 | 106.70 |
| 2016-11-16 | 106.70 |
| 2016-11-15 | 106.70 |
| 2016-11-14 | 109.70 |
| 2016-11-11 | 109.70 |
| 2016-11-10 | 109.70 |
| 2016-11-09 | 100.71 |
| 2016-11-08 | 106.70 |
| 2016-11-07 | 106.70 |
| 2016-11-04 | 106.70 |
| 2016-11-03 | 103.71 |
| 2016-11-02 | 106.70 |
| 2016-11-01 | 100.71 |
| 2016-10-31 | 94.72 |
| 2016-10-28 | 97.71 |
| 2016-10-27 | 94.72 |
| 2016-10-26 | 94.72 |
| 2016-10-25 | 94.72 |
| 2016-10-24 | 94.72 |
| 2016-10-20 | 97.71 |
| 2016-10-19 | 97.71 |
| 2016-10-18 | 94.72 |
| 2016-10-17 | 94.72 |
| 2016-10-14 | 91.72 |
| 2016-10-13 | 94.72 |
| 2016-10-12 | 94.72 |
| 2016-10-11 | 97.71 |
| 2016-10-07 | 97.71 |
| 2016-10-06 | 100.71 |
| 2016-10-05 | 97.71 |
| 2016-10-04 | 100.71 |
| 2016-10-03 | 100.71 |
| 2016-09-30 | 100.71 |
| 2016-09-29 | 103.71 |
| 2016-09-28 | 103.71 |
| 2016-09-27 | 103.71 |
| 2016-09-26 | 100.71 |
| 2016-09-23 | 103.71 |
| 2016-09-22 | 106.70 |
| 2016-09-21 | 103.71 |
| 2016-09-20 | 103.71 |
| 2016-09-19 | 103.71 |
| 2016-09-15 | 103.71 |
| 2016-09-14 | 103.71 |
| 2016-09-13 | 103.71 |
| 2016-09-12 | 103.71 |
| 2016-09-09 | 109.70 |
| 2016-09-08 | 109.70 |
| 2016-09-07 | 106.70 |
| 2016-09-06 | 109.70 |
| 2016-09-05 | 106.70 |
| 2016-09-02 | 106.70 |
| 2016-09-01 | 103.71 |
| 2016-08-31 | 106.70 |
| 2016-08-30 | 106.70 |
| 2016-08-29 | 106.70 |
| 2016-08-26 | 109.70 |
| 2016-08-25 | 103.71 |
| 2016-08-24 | 97.71 |
| 2016-08-23 | 100.71 |
| 2016-08-22 | 103.71 |
| 2016-08-19 | 103.71 |
| 2016-08-18 | 103.71 |
| 2016-08-17 | 103.71 |
| 2016-08-16 | 103.71 |
| 2016-08-15 | 103.71 |
| 2016-08-12 | 103.71 |
| 2016-08-11 | 103.71 |
| 2016-08-10 | 100.71 |
| 2016-08-09 | 103.71 |
| 2016-08-08 | 100.71 |
| 2016-08-05 | 106.70 |
| 2016-08-04 | 100.71 |
| 2016-08-03 | 91.72 |
| 2016-08-01 | 88.73 |
| 2016-07-29 | 73.75 |
| 2016-07-28 | 73.75 |
| 2016-07-27 | 73.75 |
| 2016-07-26 | 73.75 |
| 2016-07-25 | 76.74 |
| 2016-07-22 | 76.74 |
| 2016-07-21 | 76.74 |
| 2016-07-20 | 76.74 |
| 2016-07-19 | 76.74 |
| 2016-07-18 | 76.74 |
| 2016-07-15 | 76.74 |
| 2016-07-14 | 73.75 |
| 2016-07-13 | 73.75 |
| 2016-07-12 | 73.75 |
| 2016-07-11 | 79.74 |
| 2016-07-08 | 79.74 |
| 2016-07-07 | 79.74 |
| 2016-07-06 | 79.74 |
| 2016-07-05 | 79.74 |
| 2016-07-04 | 79.74 |
| 2016-06-30 | 73.75 |
| 2016-06-29 | 70.75 |
| 2016-06-28 | 70.75 |
| 2016-06-27 | 73.75 |
| 2016-06-24 | 70.75 |
| 2016-06-23 | 73.75 |
| 2016-06-22 | 73.75 |
| 2016-06-21 | 79.74 |
| 2016-06-20 | 79.74 |
| 2016-06-17 | 73.75 |
| 2016-06-16 | 67.76 |
| 2016-06-15 | 67.76 |
| 2016-06-14 | 73.75 |
| 2016-06-13 | 70.75 |
| 2016-06-10 | 73.75 |
| 2016-06-08 | 76.74 |
| 2016-06-07 | 79.74 |
| 2016-06-06 | 76.74 |
| 2016-06-03 | 79.74 |
| 2016-06-02 | 79.74 |
| 2016-06-01 | 82.74 |
| 2016-05-31 | 82.74 |
| 2016-05-30 | 82.74 |
| 2016-05-27 | 82.74 |
| 2016-05-26 | 82.74 |
| 2016-05-25 | 85.73 |
| 2016-05-24 | 85.73 |
| 2016-05-23 | 79.74 |
| 2016-05-20 | 82.59 |
| 2016-05-19 | 82.59 |
| 2016-05-18 | 82.59 |
| 2016-05-17 | 82.59 |
| 2016-05-16 | 82.59 |
| 2016-05-13 | 82.59 |
| 2016-05-12 | 85.45 |
| 2016-05-11 | 85.45 |
| 2016-05-10 | 85.45 |
| 2016-05-09 | 85.45 |
| 2016-05-06 | 88.30 |
| 2016-05-05 | 88.30 |
| 2016-05-04 | 88.30 |
| 2016-05-03 | 91.15 |
| 2016-04-29 | 91.15 |
| 2016-04-28 | 91.15 |
| 2016-04-27 | 88.30 |
| 2016-04-26 | 88.30 |
| 2016-04-25 | 88.30 |
| 2016-04-22 | 91.15 |
| 2016-04-21 | 88.30 |
| 2016-04-20 | 91.15 |
| 2016-04-19 | 91.15 |
| 2016-04-18 | 91.15 |
| 2016-04-15 | 94.01 |
| 2016-04-14 | 94.01 |
| 2016-04-13 | 85.45 |
| 2016-04-12 | 85.45 |
| 2016-04-11 | 82.59 |
| 2016-04-08 | 82.59 |
| 2016-04-07 | 82.59 |
| 2016-04-06 | 82.59 |
| 2016-04-05 | 82.59 |
| 2016-04-01 | 85.45 |
| 2016-03-31 | 82.59 |
| 2016-03-30 | 88.30 |
| 2016-03-29 | 82.59 |
| 2016-03-24 | 85.45 |
| 2016-03-23 | 85.45 |
| 2016-03-22 | 94.01 |
| 2016-03-21 | 99.71 |
| 2016-03-18 | 113.98 |
| 2016-03-17 | 108.27 |
| 2016-03-16 | 105.42 |
| 2016-03-15 | 105.42 |
| 2016-03-14 | 111.12 |
| 2016-03-11 | 108.27 |
| 2016-03-10 | 96.86 |
| 2016-03-09 | 94.01 |
| 2016-03-08 | 96.86 |
| 2016-03-07 | 99.71 |
| 2016-03-04 | 96.86 |
| 2016-03-03 | 94.01 |
| 2016-03-02 | 94.01 |
| 2016-03-01 | 94.01 |
| 2016-02-29 | 94.01 |
| 2016-02-26 | 91.15 |
| 2016-02-25 | 88.30 |
| 2016-02-24 | 91.15 |
| 2016-02-23 | 94.01 |
| 2016-02-22 | 91.15 |
| 2016-02-19 | 88.30 |
| 2016-02-18 | 85.45 |
| 2016-02-17 | 82.59 |
| 2016-02-16 | 85.45 |
| 2016-02-15 | 85.45 |
| 2016-02-12 | 82.59 |
| 2016-02-11 | 82.59 |
| 2016-02-05 | 85.45 |
| 2016-02-04 | 88.30 |
| 2016-02-03 | 85.45 |
| 2016-02-02 | 71.18 |
| 2016-02-01 | 68.33 |
| 2016-01-29 | 71.18 |
| 2016-01-28 | 68.33 |
| 2016-01-27 | 68.33 |
| 2016-01-26 | 71.18 |
| 2016-01-25 | 76.89 |
| 2016-01-22 | 76.89 |
| 2016-01-21 | 71.18 |
| 2016-01-20 | 76.89 |
| 2016-01-19 | 85.45 |
| 2016-01-18 | 82.59 |
| 2016-01-15 | 85.45 |
| 2016-01-14 | 88.30 |
| 2016-01-13 | 91.15 |
| 2016-01-12 | 96.86 |
| 2016-01-11 | 96.86 |
| 2016-01-08 | 96.86 |
| 2016-01-07 | 94.01 |
| 2016-01-06 | 99.71 |
| 2016-01-05 | 99.71 |
| 2016-01-04 | 99.71 |
| 2015-12-31 | 99.71 |
| 2015-12-30 | 88.30 |
| 2015-12-29 | 82.59 |
| 2015-12-28 | 82.59 |
| 2015-12-24 | 91.15 |
| 2015-12-23 | 94.01 |
| 2015-12-22 | 96.86 |
| 2015-12-21 | 94.01 |
| 2015-12-18 | 96.86 |
| 2015-12-17 | 96.86 |
| 2015-12-16 | 96.86 |
| 2015-12-15 | 96.86 |
| 2015-12-14 | 91.15 |
| 2015-12-11 | 88.30 |
| 2015-12-10 | 94.01 |
| 2015-12-09 | 94.01 |
| 2015-12-08 | 99.71 |
| 2015-12-07 | 102.56 |
| 2015-12-04 | 102.56 |
| 2015-12-03 | 102.56 |
| 2015-12-02 | 102.56 |
| 2015-12-01 | 102.56 |
| 2015-11-30 | 99.71 |
| 2015-11-27 | 102.56 |
| 2015-11-26 | 96.86 |
| 2015-11-25 | 96.86 |
| 2015-11-24 | 94.01 |
| 2015-11-23 | 96.86 |
| 2015-11-20 | 96.86 |
| 2015-11-19 | 85.45 |
| 2015-11-18 | 82.59 |
| 2015-11-17 | 85.45 |
| 2015-11-16 | 82.59 |
| 2015-11-13 | 85.45 |
| 2015-11-12 | 88.30 |
| 2015-11-11 | 82.59 |
| 2015-11-10 | 88.30 |
| 2015-11-09 | 88.30 |
| 2015-11-06 | 91.15 |
| 2015-11-05 | 91.15 |
| 2015-11-04 | 91.15 |
| 2015-11-03 | 94.01 |
| 2015-11-02 | 79.74 |
| 2015-10-30 | 79.74 |
| 2015-10-29 | 82.59 |
| 2015-10-28 | 79.74 |
| 2015-10-27 | 82.59 |
| 2015-10-26 | 88.30 |
| 2015-10-23 | 76.89 |
| 2015-10-22 | 99.71 |
| 2015-10-20 | 108.27 |
| 2015-10-19 | 116.83 |
| 2015-10-16 | 122.54 |
| 2015-10-15 | 128.24 |
| 2015-10-14 | 128.24 |
| 2015-10-13 | 142.51 |
| 2015-10-12 | 148.21 |
| 2015-10-09 | 148.21 |
| 2015-10-08 | 148.21 |
| 2015-10-07 | 148.21 |
| 2015-10-06 | 148.21 |
| 2015-10-05 | 145.36 |
| 2015-10-02 | 145.36 |
| 2015-09-30 | 142.51 |
| 2015-09-29 | 139.65 |
| 2015-09-25 | 142.51 |
| 2015-09-24 | 145.36 |
| 2015-09-23 | 145.36 |
| 2015-09-22 | 151.07 |
| 2015-09-21 | 142.51 |
| 2015-09-18 | 148.21 |
| 2015-09-17 | 142.51 |
| 2015-09-16 | 136.80 |
| 2015-09-15 | 131.09 |
| 2015-09-14 | 133.95 |
| 2015-09-11 | 128.24 |
| 2015-09-10 | 122.54 |
| 2015-09-09 | 128.24 |
| 2015-09-08 | 122.54 |
| 2015-09-07 | 113.98 |
| 2015-09-04 | 108.27 |
| 2015-09-02 | 108.27 |
| 2015-09-01 | 111.12 |
| 2015-08-31 | 108.27 |
| 2015-08-28 | 116.83 |
| 2015-08-27 | 119.68 |
| 2015-08-26 | 111.12 |
| 2015-08-25 | 113.98 |
| 2015-08-24 | 96.86 |
| 2015-08-21 | 116.83 |
| 2015-08-20 | 139.65 |
| 2015-08-19 | 136.80 |
| 2015-08-18 | 142.51 |
| 2015-08-17 | 151.07 |
| 2015-08-14 | 151.07 |
| 2015-08-13 | 156.77 |
| 2015-08-12 | 148.21 |
| 2015-08-11 | 159.63 |
| 2015-08-10 | 159.63 |
| 2015-08-07 | 156.77 |
| 2015-08-06 | 151.07 |
| 2015-08-05 | 142.51 |
| 2015-08-04 | 139.65 |
| 2015-08-03 | 128.24 |
| 2015-07-31 | 136.80 |
| 2015-07-30 | 139.65 |
| 2015-07-29 | 111.12 |
| 2015-07-28 | 116.83 |
| 2015-07-27 | 116.83 |
| 2015-07-24 | 122.54 |
| 2015-07-23 | 113.98 |
| 2015-07-22 | 111.12 |
| 2015-07-21 | 113.98 |
| 2015-07-20 | 111.12 |
| 2015-07-17 | 108.27 |
| 2015-07-16 | 105.42 |
| 2015-07-15 | 108.27 |
| 2015-07-14 | 113.98 |
| 2015-07-13 | 122.54 |
| 2015-07-10 | 108.27 |
| 2015-07-09 | 99.71 |
| 2015-07-08 | 65.48 |
| 2015-07-07 | 91.15 |
| 2015-07-06 | 91.15 |
| 2015-07-03 | 122.54 |
| 2015-07-02 | 142.51 |
| 2015-06-30 | 145.36 |
| 2015-06-29 | 148.21 |
| 2015-06-26 | 159.63 |
| 2015-06-25 | 156.77 |
| 2015-06-24 | 153.92 |
| 2015-06-23 | 153.92 |
| 2015-06-22 | 148.21 |
| 2015-06-19 | 151.07 |
| 2015-06-18 | 151.07 |
| 2015-06-17 | 159.63 |
| 2015-06-16 | 148.21 |
| 2015-06-15 | 151.07 |
| 2015-06-12 | 165.33 |
| 2015-06-11 | 151.07 |
| 2015-06-10 | 153.92 |
| 2015-06-09 | 153.92 |
| 2015-06-08 | 165.33 |
| 2015-06-05 | 165.33 |
| 2015-06-04 | 168.18 |
| 2015-06-03 | 171.04 |
| 2015-06-02 | 179.60 |
| 2015-06-01 | 182.45 |
| 2015-05-29 | 179.60 |
| 2015-05-28 | 173.89 |
| 2015-05-27 | 185.30 |
| 2015-05-26 | 173.89 |
| 2015-05-22 | 182.45 |
| 2015-05-21 | 176.74 |
| 2015-05-20 | 156.77 |
| 2015-05-19 | 165.33 |
| 2015-05-18 | 165.33 |
| 2015-05-15 | 154.16 |
| 2015-05-14 | 159.75 |
| 2015-05-13 | 148.57 |
| 2015-05-12 | 154.16 |
| 2015-05-11 | 159.75 |
| 2015-05-08 | 162.54 |
| 2015-05-07 | 154.16 |
| 2015-05-06 | 159.75 |
| 2015-05-05 | 165.33 |
| 2015-05-04 | 184.88 |
| 2015-04-30 | 179.30 |
| 2015-04-29 | 190.47 |
| 2015-04-28 | 184.88 |
| 2015-04-27 | 184.88 |
| 2015-04-24 | 184.88 |
| 2015-04-23 | 179.30 |
| 2015-04-22 | 196.05 |
| 2015-04-21 | 159.75 |
| 2015-04-20 | 154.16 |
| 2015-04-17 | 170.92 |
| 2015-04-16 | 156.95 |
| 2015-04-15 | 151.37 |
| 2015-04-14 | 151.37 |
| 2015-04-13 | 140.19 |
| 2015-04-10 | 134.61 |
| 2015-04-09 | 134.61 |
| 2015-04-08 | 140.19 |
| 2015-04-02 | 140.19 |
| 2015-04-01 | 148.57 |
| 2015-03-31 | 129.02 |
| 2015-03-30 | 129.02 |
| 2015-03-27 | 129.02 |
| 2015-03-26 | 129.02 |
| 2015-03-25 | 129.02 |
| 2015-03-24 | 131.82 |
| 2015-03-23 | 134.61 |
| 2015-03-20 | 131.82 |
| 2015-03-19 | 131.82 |
| 2015-03-18 | 137.40 |
| 2015-03-17 | 131.82 |
| 2015-03-16 | 134.61 |
| 2015-03-13 | 137.40 |
| 2015-03-12 | 148.57 |
| 2015-03-11 | 148.57 |
| 2015-03-10 | 151.37 |
| 2015-03-09 | 151.37 |
| 2015-03-06 | 154.16 |
| 2015-03-05 | 145.78 |
| 2015-03-04 | 142.99 |
| 2015-03-03 | 140.19 |
| 2015-03-02 | 145.78 |
| 2015-02-27 | 145.78 |
| 2015-02-26 | 148.57 |
| 2015-02-25 | 151.37 |
| 2015-02-24 | 148.57 |
| 2015-02-23 | 142.99 |
| 2015-02-18 | 137.40 |
| 2015-02-17 | 129.02 |
| 2015-02-16 | 129.02 |
| 2015-02-13 | 126.23 |
| 2015-02-12 | 131.82 |
| 2015-02-11 | 131.82 |
| 2015-02-10 | 131.82 |
| 2015-02-09 | 137.40 |
| 2015-02-06 | 148.57 |
| 2015-02-05 | 142.99 |
| 2015-02-04 | 140.19 |
| 2015-02-03 | 156.95 |
| 2015-02-02 | 165.33 |
| 2015-01-30 | 129.02 |
| 2015-01-29 | 123.44 |
| 2015-01-28 | 109.47 |
| 2015-01-27 | 112.26 |
| 2015-01-26 | 101.09 |
| 2015-01-23 | 101.09 |
| 2015-01-22 | 95.51 |
| 2015-01-21 | 89.92 |
| 2015-01-20 | 95.51 |
| 2015-01-19 | 95.51 |
| 2015-01-16 | 103.89 |
| 2015-01-15 | 106.68 |
| 2015-01-14 | 106.68 |
| 2015-01-13 | 98.30 |
| 2015-01-12 | 101.09 |
| 2015-01-09 | 98.30 |
| 2015-01-08 | 98.30 |
| 2015-01-07 | 103.89 |
| 2015-01-06 | 103.89 |
| 2015-01-05 | 106.68 |
| 2015-01-02 | 106.68 |
| 2014-12-31 | 87.13 |
| 2014-12-30 | 87.13 |
| 2014-12-29 | 89.92 |
| 2014-12-24 | 87.13 |
| 2014-12-23 | 92.71 |
| 2014-12-22 | 89.92 |
| 2014-12-19 | 92.71 |
| 2014-12-18 | 92.71 |
| 2014-12-17 | 84.34 |
| 2014-12-16 | 84.34 |
| 2014-12-15 | 87.13 |
| 2014-12-12 | 92.71 |
| 2014-12-11 | 89.92 |
| 2014-12-10 | 89.92 |
| 2014-12-09 | 84.34 |
| 2014-12-08 | 98.30 |
| 2014-12-05 | 95.51 |
| 2014-12-04 | 106.68 |
| 2014-12-03 | 109.47 |
| 2014-12-02 | 115.06 |
| 2014-12-01 | 115.06 |
| 2014-11-28 | 123.44 |
| 2014-11-27 | 123.44 |
| 2014-11-26 | 134.61 |
| 2014-11-25 | 112.26 |
| 2014-11-24 | 115.06 |
| 2014-11-21 | 126.23 |
| 2014-11-20 | 112.26 |
| 2014-11-19 | 134.61 |
| 2014-11-18 | 61.99 |
| 2014-11-17 | 61.99 |
| 2014-11-14 | 61.99 |
| 2014-11-13 | 64.78 |
| 2014-11-12 | 61.99 |
| 2014-11-11 | 64.78 |
| 2014-11-10 | 61.99 |
| 2014-11-07 | 61.99 |
| 2014-11-06 | 61.99 |
| 2014-11-05 | 64.78 |
| 2014-11-04 | 61.99 |
| 2014-11-03 | 59.20 |
| 2014-10-31 | 64.78 |
| 2014-10-30 | 61.99 |
| 2014-10-29 | 64.78 |
| 2014-10-28 | 64.78 |
| 2014-10-27 | 61.99 |
| 2014-10-24 | 64.78 |
| 2014-10-23 | 67.58 |
| 2014-10-22 | 64.78 |
| 2014-10-21 | 67.58 |
| 2014-10-20 | 59.20 |
| 2014-10-17 | 59.20 |
| 2014-10-16 | 64.78 |
| 2014-10-15 | 61.99 |
| 2014-10-14 | 64.78 |
| 2014-10-13 | 61.99 |
| 2014-10-10 | 64.78 |
| 2014-10-09 | 73.16 |
| 2014-10-08 | 67.58 |
| 2014-10-07 | 67.58 |
| 2014-10-06 | 61.99 |
| 2014-10-03 | 64.78 |
| 2014-09-30 | 56.41 |
| 2014-09-29 | 59.20 |
| 2014-09-26 | 67.58 |
| 2014-09-25 | 67.58 |
| 2014-09-24 | 70.37 |
| 2014-09-23 | 67.58 |
| 2014-09-22 | 61.99 |
| 2014-09-19 | 61.99 |
| 2014-09-18 | 59.20 |
| 2014-09-17 | 56.41 |
| 2014-09-16 | 56.41 |
| 2014-09-15 | 59.20 |
| 2014-09-12 | 64.78 |
| 2014-09-11 | 61.99 |
| 2014-09-10 | 64.78 |
| 2014-09-08 | 64.78 |
| 2014-09-05 | 56.41 |
| 2014-09-04 | 64.78 |
| 2014-09-03 | 64.78 |
| 2014-09-02 | 61.99 |
| 2014-09-01 | 64.78 |
| 2014-08-29 | 61.99 |
| 2014-08-28 | 56.41 |
| 2014-08-27 | 70.37 |
| 2014-08-26 | 70.37 |
| 2014-08-25 | 73.16 |
| 2014-08-22 | 81.54 |
| 2014-08-21 | 70.37 |
| 2014-08-20 | 53.61 |
| 2014-08-19 | 56.41 |
| 2014-08-18 | 50.82 |
| 2014-08-15 | 48.03 |
| 2014-08-14 | 48.03 |
| 2014-08-13 | 45.23 |
| 2014-08-12 | 45.23 |
| 2014-08-11 | 48.03 |
| 2014-08-08 | 37.41 |
| 2014-08-07 | 45.23 |
| 2014-08-06 | 42.44 |
| 2014-08-05 | 42.44 |
| 2014-08-04 | 42.44 |
| 2014-08-01 | 39.65 |
| 2014-07-31 | 45.23 |
| 2014-07-30 | 45.23 |
| 2014-07-29 | 38.53 |
| 2014-07-28 | 42.44 |
| 2014-07-25 | 42.44 |
| 2014-07-24 | 42.44 |
| 2014-07-23 | 42.44 |
| 2014-07-22 | 37.41 |
| 2014-07-21 | 37.41 |
| 2014-07-18 | 39.65 |
| 2014-07-17 | 45.23 |
| 2014-07-16 | 48.03 |
| 2014-07-15 | 45.23 |
| 2014-07-14 | 45.23 |
| 2014-07-11 | 48.03 |
| 2014-07-10 | 50.82 |
| 2014-07-09 | 50.82 |
| 2014-07-08 | 42.44 |
| 2014-07-07 | 35.74 |
| 2014-07-04 | 36.85 |
| 2014-07-03 | 37.97 |
| 2014-07-02 | 34.62 |
| 2014-06-30 | 31.27 |
| 2014-06-27 | 33.50 |
| 2014-06-26 | 35.18 |
| 2014-06-25 | 31.83 |
| 2014-06-24 | 32.94 |
| 2014-06-23 | 32.94 |
| 2014-06-20 | 36.30 |
| 2014-06-19 | 39.09 |
| 2014-06-18 | 37.41 |
| 2014-06-17 | 35.18 |
| 2014-06-16 | 34.06 |
| 2014-06-13 | 36.85 |
| 2014-06-12 | 34.06 |
| 2014-06-11 | 34.06 |
| 2014-06-10 | 34.06 |
| 2014-06-09 | 34.06 |
| 2014-06-06 | 38.53 |
| 2014-06-05 | 34.62 |
| 2014-06-04 | 36.85 |
| 2014-06-03 | 32.94 |
| 2014-05-30 | 34.06 |
| 2014-05-29 | 34.06 |
| 2014-05-28 | 39.65 |
| 2014-05-27 | 39.65 |
| 2014-05-26 | 45.23 |
| 2014-05-23 | 48.03 |
| 2014-05-22 | 50.82 |
| 2014-05-21 | 42.44 |
| 2014-05-20 | 42.44 |
| 2014-05-19 | 42.44 |
| 2014-05-16 | 39.09 |
| 2014-05-15 | 42.44 |
| 2014-05-14 | 48.03 |
| 2014-05-13 | 29.03 |
| 2014-05-12 | 28.49 |
| 2014-05-09 | 28.49 |
| 2014-05-08 | 30.67 |
| 2014-05-07 | 26.85 |
| 2014-05-05 | 28.49 |
| 2014-05-02 | 28.49 |
| 2014-04-30 | 25.75 |
| 2014-04-29 | 25.75 |
| 2014-04-28 | 26.30 |
| 2014-04-25 | 30.67 |
| 2014-04-24 | 32.86 |
| 2014-04-23 | 31.22 |
| 2014-04-22 | 32.32 |
| 2014-04-17 | 32.32 |
| 2014-04-16 | 29.58 |
| 2014-04-15 | 30.67 |
| 2014-04-14 | 32.32 |
| 2014-04-11 | 36.69 |
| 2014-04-10 | 35.05 |
| 2014-04-09 | 42.16 |
| 2014-04-08 | 36.69 |
| 2014-04-07 | 20.29 |
| 2014-04-04 | 21.93 |
| 2014-04-03 | 21.38 |
| 2014-04-02 | 20.29 |
| 2014-04-01 | 12.63 |
| 2014-03-31 | 13.73 |
| 2014-03-28 | 15.37 |
| 2014-03-27 | 13.73 |
| 2014-03-26 | 17.55 |
| 2014-03-25 | 17.55 |
| 2014-03-24 | 22.47 |
| 2014-03-21 | 21.38 |
| 2014-03-20 | 21.38 |
| 2014-03-19 | 20.83 |
| 2014-03-18 | 9.35 |
| 2014-03-17 | 12.63 |
| 2014-03-14 | 9.35 |
| 2014-03-13 | 15.91 |
| 2014-03-12 | 17.55 |
| 2014-03-11 | -7.05 |
| 2014-03-10 | -8.14 |
| 2014-03-07 | -13.07 |
| 2014-03-06 | -10.88 |
| 2014-03-05 | -12.52 |
| 2014-03-04 | -12.52 |
| 2014-03-03 | -17.44 |
| 2014-02-28 | -16.89 |
| 2014-02-27 | -15.25 |
| 2014-02-26 | -15.25 |
| 2014-02-25 | -15.25 |
| 2014-02-24 | -15.25 |
| 2014-02-21 | -15.25 |
| 2014-02-20 | -15.25 |
| 2014-02-19 | -15.80 |
| 2014-02-18 | -13.61 |
| 2014-02-17 | -13.61 |
| 2014-02-14 | -12.52 |
| 2014-02-13 | -12.52 |
| 2014-02-12 | -14.71 |
| 2014-02-11 | -14.16 |
| 2014-02-10 | -15.80 |
| 2014-02-07 | -15.80 |
| 2014-02-06 | -17.44 |
| 2014-02-05 | -17.44 |
| 2014-02-04 | -16.89 |
| 2014-01-30 | -17.99 |
| 2014-01-29 | -15.80 |
| 2014-01-28 | -17.44 |
| 2014-01-27 | -17.99 |
| 2014-01-24 | -13.61 |
| 2014-01-23 | -13.61 |
| 2014-01-22 | -13.61 |
| 2014-01-21 | -14.16 |
| 2014-01-20 | -14.16 |
| 2014-01-17 | -16.35 |
| 2014-01-16 | -12.52 |
| 2014-01-15 | -12.52 |
| 2014-01-14 | -16.35 |
| 2014-01-13 | -12.52 |
| 2014-01-10 | -12.52 |
| 2014-01-09 | -11.97 |
| 2014-01-08 | -11.97 |
| 2014-01-07 | -15.25 |
| 2014-01-06 | -15.25 |
| 2014-01-03 | -15.25 |
| 2014-01-02 | -15.25 |
| 2013-12-31 | -17.99 |
| 2013-12-30 | -17.99 |
| 2013-12-27 | -13.61 |
| 2013-12-24 | -13.61 |
| 2013-12-23 | -15.25 |
| 2013-12-20 | -15.25 |
| 2013-12-19 | -14.16 |
| 2013-12-18 | -12.52 |
| 2013-12-17 | -9.79 |
| 2013-12-16 | -9.79 |
| 2013-12-13 | -9.79 |
| 2013-12-12 | -9.79 |
| 2013-12-11 | -12.52 |
| 2013-12-10 | -10.88 |
| 2013-12-09 | -9.79 |
| 2013-12-06 | -5.41 |
| 2013-12-05 | -2.68 |
| 2013-12-04 | -9.24 |
| 2013-12-03 | -7.05 |
| 2013-12-02 | -3.22 |
| 2013-11-29 | -4.32 |
| 2013-11-28 | -7.05 |
| 2013-11-27 | -4.32 |
| 2013-11-26 | 1.15 |
| 2013-11-25 | -3.22 |
| 2013-11-22 | -9.79 |
| 2013-11-21 | -10.88 |
| 2013-11-20 | -9.79 |
| 2013-11-19 | -7.05 |
| 2013-11-18 | -6.50 |
| 2013-11-15 | -2.68 |
| 2013-11-14 | -1.04 |
| 2013-11-13 | 2.24 |
| 2013-11-12 | 8.26 |
| 2013-11-11 | 2.79 |
| 2013-11-08 | 0.06 |
| 2013-11-07 | -9.79 |
| 2013-11-06 | -11.97 |
| 2013-11-05 | -15.80 |
| 2013-11-04 | -17.99 |
| 2013-11-01 | -22.91 |
| 2013-10-31 | -25.64 |
| 2013-10-30 | -26.19 |
| 2013-10-29 | -23.45 |
| 2013-10-28 | -24.55 |
| 2013-10-25 | -24.55 |
| 2013-10-24 | -24.55 |
| 2013-10-23 | -24.55 |
| 2013-10-22 | -23.45 |
| 2013-10-21 | -21.81 |
| 2013-10-18 | -23.45 |
| 2013-10-17 | -23.45 |
| 2013-10-16 | -24.55 |
| 2013-10-15 | -24.55 |
| 2013-10-11 | -24.55 |
| 2013-10-10 | -22.91 |
| 2013-10-09 | -25.09 |
| 2013-10-08 | -25.64 |
| 2013-10-07 | -25.64 |
| 2013-10-04 | -26.19 |
| 2013-10-03 | -24.00 |
| 2013-10-02 | -24.00 |
| 2013-09-30 | -24.00 |
| 2013-09-27 | -24.00 |
| 2013-09-26 | -24.00 |
| 2013-09-25 | -22.36 |
| 2013-09-24 | -22.36 |
| 2013-09-23 | -22.36 |
| 2013-09-19 | -19.08 |
| 2013-09-18 | -23.45 |
| 2013-09-17 | -23.45 |
| 2013-09-16 | -23.45 |
| 2013-09-13 | -23.45 |
| 2013-09-12 | -22.36 |
| 2013-09-11 | -22.36 |
| 2013-09-10 | -22.36 |
| 2013-09-09 | -26.19 |
| 2013-09-06 | -21.81 |
| 2013-09-05 | -21.81 |
| 2013-09-04 | -23.45 |
| 2013-09-03 | -23.45 |
| 2013-09-02 | -23.45 |
| 2013-08-30 | -23.45 |
| 2013-08-29 | -24.00 |
| 2013-08-28 | -25.09 |
| 2013-08-27 | -25.09 |
| 2013-08-26 | -26.19 |
| 2013-08-23 | -27.83 |
| 2013-08-22 | -27.83 |
| 2013-08-21 | -27.83 |
| 2013-08-20 | -27.83 |
| 2013-08-19 | -26.19 |
| 2013-08-16 | -26.19 |
| 2013-08-15 | -26.19 |
| 2013-08-13 | -27.28 |
| 2013-08-12 | -27.28 |
| 2013-08-09 | -26.19 |
| 2013-08-08 | -26.19 |
| 2013-08-07 | -26.19 |
| 2013-08-06 | -26.19 |
| 2013-08-05 | -26.19 |
| 2013-08-02 | -23.45 |
| 2013-08-01 | -23.45 |
| 2013-07-31 | -26.19 |
| 2013-07-30 | -16.35 |
| 2013-07-29 | -16.35 |
| 2013-07-26 | -16.35 |
| 2013-07-25 | -19.08 |
| 2013-07-24 | -20.72 |
| 2013-07-23 | -24.55 |
| 2013-07-22 | -24.55 |
| 2013-07-19 | -24.55 |
| 2013-07-18 | -24.55 |
| 2013-07-17 | -25.09 |
| 2013-07-16 | -28.37 |
| 2013-07-15 | -26.19 |
| 2013-07-12 | -22.36 |
| 2013-07-11 | -22.36 |
| 2013-07-10 | -22.36 |
| 2013-07-09 | -22.36 |
| 2013-07-08 | -22.36 |
| 2013-07-05 | -22.36 |
| 2013-07-04 | -22.36 |
| 2013-07-03 | -22.36 |
| 2013-07-02 | -22.36 |
| 2013-06-28 | -22.36 |
| 2013-06-27 | -24.55 |
| 2013-06-26 | -23.45 |
| 2013-06-25 | -20.17 |
| 2013-06-24 | -14.71 |
| 2013-06-21 | -11.43 |
| 2013-06-20 | -15.25 |
| 2013-06-19 | -16.89 |
| 2013-06-18 | -19.63 |
| 2013-06-17 | -20.72 |
| 2013-06-14 | -20.72 |
| 2013-06-13 | -20.72 |
| 2013-06-11 | -20.72 |
| 2013-06-10 | -20.72 |
| 2013-06-07 | -20.72 |
| 2013-06-06 | -21.81 |
| 2013-06-05 | -21.81 |
| 2013-06-04 | -17.44 |
| 2013-06-03 | -17.44 |
| 2013-05-31 | -17.44 |
| 2013-05-30 | -20.72 |
| 2013-05-29 | -17.99 |
| 2013-05-28 | -17.99 |
| 2013-05-27 | -19.08 |
| 2013-05-24 | -19.08 |
| 2013-05-23 | -19.08 |
| 2013-05-22 | -19.08 |
| 2013-05-21 | -22.36 |
| 2013-05-20 | -21.81 |
| 2013-05-16 | -20.72 |
| 2013-05-15 | -20.72 |
| 2013-05-14 | -17.99 |
| 2013-05-13 | -19.08 |
| 2013-05-10 | -19.08 |
| 2013-05-09 | -17.99 |
| 2013-05-08 | -17.99 |
| 2013-05-07 | -21.27 |
| 2013-05-06 | -15.25 |
| 2013-05-03 | -15.25 |
| 2013-05-02 | -15.80 |
| 2013-04-30 | -15.80 |
| 2013-04-29 | -15.80 |
| 2013-04-26 | -15.25 |
| 2013-04-25 | -15.25 |
| 2013-04-24 | -13.61 |
| 2013-04-23 | -13.07 |
| 2013-04-22 | -19.08 |
| 2013-04-19 | -13.61 |
| 2013-04-18 | -13.61 |
| 2013-04-17 | -13.07 |
| 2013-04-16 | -12.52 |
| 2013-04-15 | -18.53 |
| 2013-04-12 | -22.91 |
| 2013-04-11 | -22.91 |
| 2013-04-10 | -22.91 |
| 2013-04-09 | -22.91 |
| 2013-04-08 | -22.91 |
| 2013-04-05 | -24.55 |
| 2013-04-03 | -14.16 |
| 2013-04-02 | -13.61 |
| 2013-03-28 | -13.61 |
| 2013-03-27 | -13.61 |
| 2013-03-26 | -16.89 |
| 2013-03-25 | -16.89 |
| 2013-03-22 | -13.61 |
| 2013-03-21 | -13.61 |
| 2013-03-20 | -13.61 |
| 2013-03-19 | -13.61 |
| 2013-03-18 | -17.99 |
| 2013-03-15 | -19.08 |
| 2013-03-14 | -19.08 |
| 2013-03-13 | -16.89 |
| 2013-03-12 | -16.89 |
| 2013-03-11 | -16.89 |
| 2013-03-08 | -16.89 |
| 2013-03-07 | -15.25 |
| 2013-03-06 | -13.61 |
| 2013-03-05 | -13.61 |
| 2013-03-04 | -13.61 |
| 2013-03-01 | -8.14 |
| 2013-02-28 | -8.14 |
| 2013-02-27 | -4.86 |
| 2013-02-26 | -10.88 |
| 2013-02-25 | -7.05 |
| 2013-02-22 | -4.32 |
| 2013-02-21 | -8.14 |
| 2013-02-20 | -7.05 |
| 2013-02-19 | -5.41 |
| 2013-02-18 | -4.32 |
| 2013-02-15 | -4.32 |
| 2013-02-14 | -4.32 |
| 2013-02-08 | -2.68 |
| 2013-02-07 | -2.13 |
| 2013-02-06 | -5.96 |
| 2013-02-05 | -5.96 |
| 2013-02-04 | -5.96 |
| 2013-02-01 | -8.14 |
| 2013-01-31 | -8.14 |
| 2013-01-30 | -8.14 |
| 2013-01-29 | -10.33 |
| 2013-01-28 | -9.79 |
| 2013-01-25 | -9.79 |
| 2013-01-24 | -4.86 |
| 2013-01-23 | -2.13 |
| 2013-01-22 | -2.13 |
| 2013-01-21 | -1.58 |
| 2013-01-18 | -4.32 |
| 2013-01-17 | -6.50 |
| 2013-01-16 | -3.77 |
| 2013-01-15 | -2.68 |
| 2013-01-14 | -7.60 |
| 2013-01-11 | -15.80 |
| 2013-01-10 | -15.80 |
| 2013-01-09 | -13.61 |
| 2013-01-08 | -15.25 |
| 2013-01-07 | -15.25 |
| 2013-01-04 | -18.53 |
| 2013-01-03 | -18.53 |
| 2013-01-02 | -17.99 |
| 2012-12-31 | -17.99 |
| 2012-12-28 | -20.72 |
| 2012-12-27 | -20.72 |
| 2012-12-24 | -17.99 |
| 2012-12-21 | -17.99 |
| 2012-12-20 | -16.35 |
| 2012-12-19 | -20.72 |
| 2012-12-18 | -20.72 |
| 2012-12-17 | -20.72 |
| 2012-12-14 | -18.53 |
| 2012-12-13 | -18.53 |
| 2012-12-12 | -20.72 |
| 2012-12-11 | -20.72 |
| 2012-12-10 | -17.99 |
| 2012-12-07 | -16.89 |
| 2012-12-06 | -16.89 |
| 2012-12-05 | -16.89 |
| 2012-12-04 | -17.44 |
| 2012-12-03 | -16.89 |
| 2012-11-30 | -17.99 |
| 2012-11-29 | -20.72 |
| 2012-11-28 | -20.72 |
| 2012-11-27 | -20.72 |
| 2012-11-26 | -20.72 |
| 2012-11-23 | -18.53 |
| 2012-11-22 | -18.53 |
| 2012-11-21 | -19.63 |
| 2012-11-20 | -19.63 |
| 2012-11-19 | -19.63 |
| 2012-11-16 | -17.99 |
| 2012-11-15 | -20.17 |
| 2012-11-14 | -20.17 |
| 2012-11-13 | -18.53 |
| 2012-11-12 | -24.00 |
| 2012-11-09 | -23.45 |
| 2012-11-08 | -25.09 |
| 2012-11-07 | -24.00 |
| 2012-11-06 | -24.00 |
| 2012-11-05 | -22.36 |
| 2012-11-02 | -20.17 |
| 2012-11-01 | -23.45 |
| 2012-10-31 | -24.00 |
| 2012-10-30 | -19.08 |
| 2012-10-29 | -17.99 |
| 2012-10-26 | -17.99 |
| 2012-10-25 | -16.89 |
| 2012-10-24 | -16.89 |
| 2012-10-22 | -17.99 |
| 2012-10-19 | -22.36 |
| 2012-10-18 | -22.91 |
| 2012-10-17 | -27.83 |
| 2012-10-16 | -27.83 |
| 2012-10-15 | -27.83 |
| 2012-10-12 | -24.55 |
| 2012-10-11 | -24.55 |
| 2012-10-10 | -24.55 |
| 2012-10-09 | -22.91 |
| 2012-10-08 | -28.92 |
| 2012-10-05 | -27.28 |
| 2012-10-04 | -31.66 |
| 2012-10-03 | -30.02 |
| 2012-09-28 | -31.66 |
| 2012-09-27 | -31.66 |
| 2012-09-26 | -31.66 |
| 2012-09-25 | -28.37 |
| 2012-09-24 | -33.30 |
| 2012-09-21 | -33.30 |
| 2012-09-20 | -28.92 |
| 2012-09-19 | -28.92 |
| 2012-09-18 | -30.56 |
| 2012-09-17 | -31.66 |
| 2012-09-14 | -31.66 |
| 2012-09-13 | -30.02 |
| 2012-09-12 | -33.84 |
| 2012-09-11 | -30.02 |
| 2012-09-10 | -34.39 |
| 2012-09-07 | -30.56 |
| 2012-09-06 | -34.39 |
| 2012-09-05 | -34.39 |
| 2012-09-04 | -34.39 |
| 2012-09-03 | -34.39 |
| 2012-08-31 | -34.39 |
| 2012-08-30 | -31.66 |
| 2012-08-29 | -31.66 |
| 2012-08-28 | -31.66 |
| 2012-08-27 | -31.66 |
| 2012-08-24 | -28.92 |
| 2012-08-23 | -28.92 |
| 2012-08-22 | -27.28 |
| 2012-08-21 | -28.92 |
| 2012-08-20 | -26.73 |
| 2012-08-17 | -30.02 |
| 2012-08-16 | -27.83 |
| 2012-08-15 | -28.92 |
| 2012-08-14 | -28.92 |
| 2012-08-13 | -28.92 |
| 2012-08-10 | -30.56 |
| 2012-08-09 | -30.56 |
| 2012-08-08 | -30.56 |
| 2012-08-07 | -28.92 |
| 2012-08-06 | -27.83 |
| 2012-08-03 | -28.92 |
| 2012-08-02 | -28.92 |
| 2012-08-01 | -31.66 |
| 2012-07-31 | -28.92 |
| 2012-07-30 | -28.92 |
| 2012-07-27 | -30.56 |
| 2012-07-26 | -27.28 |
| 2012-07-25 | -32.75 |
| 2012-07-24 | -30.02 |
| 2012-07-23 | -30.02 |
| 2012-07-20 | -32.75 |
| 2012-07-19 | -35.48 |
| 2012-07-18 | -34.94 |
| 2012-07-17 | -34.94 |
| 2012-07-16 | -33.30 |
| 2012-07-13 | -36.58 |
| 2012-07-12 | -34.39 |
| 2012-07-11 | -34.39 |
| 2012-07-10 | -34.39 |
| 2012-07-09 | -34.94 |
| 2012-07-06 | -34.39 |
| 2012-07-05 | -35.48 |
| 2012-07-04 | -33.84 |
| 2012-07-03 | -36.58 |
| 2012-06-29 | -36.58 |
| 2012-06-28 | -33.30 |
| 2012-06-27 | -33.30 |
| 2012-06-26 | -31.66 |
| 2012-06-25 | -31.66 |
| 2012-06-22 | -31.66 |
| 2012-06-21 | -30.56 |
| 2012-06-20 | -30.56 |
| 2012-06-19 | -30.56 |
| 2012-06-18 | -30.56 |
| 2012-06-15 | -30.02 |
| 2012-06-14 | -30.02 |
| 2012-06-13 | -28.92 |
| 2012-06-12 | -26.73 |
| 2012-06-11 | -32.20 |
| 2012-06-08 | -32.20 |
| 2012-06-07 | -35.48 |
| 2012-06-06 | -35.48 |
| 2012-06-05 | -35.48 |
| 2012-06-04 | -35.48 |
| 2012-06-01 | -34.39 |
| 2012-05-31 | -35.48 |
| 2012-05-30 | -35.48 |
| 2012-05-29 | -35.48 |
| 2012-05-28 | -37.67 |
| 2012-05-25 | -34.39 |
| 2012-05-24 | -34.39 |
| 2012-05-23 | -37.12 |
| 2012-05-22 | -37.12 |
| 2012-05-21 | -37.12 |
| 2012-05-18 | -37.12 |
| 2012-05-17 | -37.12 |
| 2012-05-16 | -32.75 |
| 2012-05-15 | -32.75 |
| 2012-05-14 | -32.75 |
| 2012-05-11 | -32.75 |
| 2012-05-10 | -32.75 |
| 2012-05-09 | -32.75 |
| 2012-05-08 | -35.48 |
| 2012-05-07 | -36.58 |
| 2012-05-04 | -33.30 |
| 2012-05-03 | -34.39 |
| 2012-05-02 | -34.39 |
| 2012-04-30 | -34.39 |
| 2012-04-27 | -34.39 |
| 2012-04-26 | -32.20 |
| 2012-04-25 | -32.20 |
| 2012-04-24 | -28.92 |
| 2012-04-23 | -34.39 |
| 2012-04-20 | -33.84 |
| 2012-04-19 | -32.75 |
| 2012-04-18 | -32.75 |
| 2012-04-17 | -28.92 |
| 2012-04-16 | -27.83 |
| 2012-04-13 | -28.92 |
| 2012-04-12 | -28.92 |
| 2012-04-11 | -32.75 |
| 2012-04-10 | -26.19 |
| 2012-04-05 | -32.75 |
| 2012-04-03 | -31.11 |
| 2012-04-02 | -31.11 |
| 2012-03-30 | -25.09 |
| 2012-03-29 | -28.92 |
| 2012-03-28 | -31.66 |
| 2012-03-27 | -28.92 |
| 2012-03-26 | -28.92 |
| 2012-03-23 | -28.92 |
| 2012-03-22 | -19.08 |
| 2012-03-21 | -36.58 |
| 2012-03-20 | -36.58 |
| 2012-03-19 | -34.39 |
| 2012-03-16 | -34.39 |
| 2012-03-15 | -32.75 |
| 2012-03-14 | -32.75 |
| 2012-03-13 | -32.75 |
| 2012-03-12 | -32.75 |
| 2012-03-09 | -32.75 |
| 2012-03-08 | -33.30 |
| 2012-03-07 | -31.11 |
| 2012-03-06 | -31.11 |
| 2012-03-05 | -31.11 |
| 2012-03-02 | -31.11 |
| 2012-03-01 | -28.92 |
| 2012-02-29 | -30.02 |
| 2012-02-28 | -30.02 |
| 2012-02-27 | -30.02 |
| 2012-02-24 | -24.55 |
| 2012-02-23 | -24.00 |
| 2012-02-22 | -23.45 |
| 2012-02-21 | -30.02 |
| 2012-02-20 | -19.08 |
| 2012-02-17 | -17.99 |
| 2012-02-16 | -30.02 |
| 2012-02-15 | -28.92 |
| 2012-02-14 | -28.92 |
| 2012-02-13 | -28.92 |
| 2012-02-10 | -31.66 |
| 2012-02-09 | -34.39 |
| 2012-02-08 | -34.39 |
| 2012-02-07 | -34.39 |
| 2012-02-06 | -32.75 |
| 2012-02-03 | -38.22 |
| 2012-02-02 | -37.12 |
| 2012-02-01 | -37.12 |
| 2012-01-31 | -37.12 |
| 2012-01-30 | -37.12 |
| 2012-01-27 | -37.12 |
| 2012-01-26 | -37.12 |
| 2012-01-20 | -37.12 |
| 2012-01-19 | -39.86 |
| 2012-01-18 | -39.31 |
| 2012-01-17 | -37.12 |
| 2012-01-16 | -37.12 |
| 2012-01-13 | -37.12 |
| 2012-01-12 | -37.12 |
| 2012-01-11 | -37.12 |
| 2012-01-10 | -37.12 |
| 2012-01-09 | -37.12 |
| 2012-01-06 | -38.22 |
| 2012-01-05 | -38.22 |
| 2012-01-04 | -38.22 |
| 2012-01-03 | -38.22 |
| 2011-12-30 | -38.22 |
| 2011-12-29 | -38.22 |
| 2011-12-28 | -38.22 |
| 2011-12-23 | -38.22 |
| 2011-12-22 | -38.22 |
| 2011-12-21 | -38.22 |
| 2011-12-20 | -38.76 |
| 2011-12-19 | -38.76 |
| 2011-12-16 | -38.76 |
| 2011-12-15 | -38.76 |
| 2011-12-14 | -38.76 |
| 2011-12-13 | -38.76 |
| 2011-12-12 | -38.76 |
| 2011-12-09 | -37.12 |
| 2011-12-08 | -37.67 |
| 2011-12-07 | -37.67 |
| 2011-12-06 | -37.67 |
| 2011-12-05 | -38.22 |
| 2011-12-02 | -34.39 |
| 2011-12-01 | -36.58 |
| 2011-11-30 | -36.58 |
| 2011-11-29 | -36.58 |
| 2011-11-28 | -36.58 |
| 2011-11-25 | -36.58 |
| 2011-11-24 | -31.66 |
| 2011-11-23 | -35.48 |
| 2011-11-22 | -32.20 |
| 2011-11-21 | -33.30 |
| 2011-11-18 | -38.76 |
| 2011-11-17 | -35.48 |
| 2011-11-16 | -35.48 |
| 2011-11-15 | -30.56 |
| 2011-11-14 | -30.56 |
| 2011-11-11 | -30.56 |
| 2011-11-10 | -34.39 |
| 2011-11-09 | -34.39 |
| 2011-11-08 | -34.39 |
| 2011-11-07 | -34.39 |
| 2011-11-04 | -34.39 |
| 2011-11-03 | -34.94 |
| 2011-11-02 | -34.94 |
| 2011-11-01 | -34.94 |
| 2011-10-31 | -34.94 |
| 2011-10-28 | -34.94 |
| 2011-10-27 | -36.58 |
| 2011-10-26 | -37.67 |
| 2011-10-25 | -37.12 |
| 2011-10-24 | -37.12 |
| 2011-10-21 | -37.12 |
| 2011-10-20 | -39.86 |
| 2011-10-19 | -37.12 |
| 2011-10-18 | -32.20 |
| 2011-10-17 | -32.20 |
| 2011-10-14 | -31.66 |
| 2011-10-13 | -31.66 |
| 2011-10-12 | -33.30 |
| 2011-10-11 | -41.50 |
| 2011-10-10 | -42.59 |
| 2011-10-07 | -43.68 |
| 2011-10-06 | -45.87 |
| 2011-10-04 | -50.25 |
| 2011-10-03 | -48.60 |
| 2011-09-30 | -45.32 |
| 2011-09-28 | -43.68 |
| 2011-09-27 | -39.31 |
| 2011-09-26 | -39.31 |
| 2011-09-23 | -38.76 |
| 2011-09-22 | -35.48 |
| 2011-09-21 | -35.48 |
| 2011-09-20 | -36.58 |
| 2011-09-19 | -34.94 |
| 2011-09-16 | -32.20 |
| 2011-09-15 | -33.84 |
| 2011-09-14 | -27.83 |
| 2011-09-12 | -27.83 |
| 2011-09-09 | -21.81 |
| 2011-09-08 | -21.81 |
| 2011-09-07 | -21.81 |
| 2011-09-06 | -25.64 |
| 2011-09-05 | -25.64 |
| 2011-09-02 | -25.64 |
| 2011-09-01 | -25.64 |
| 2011-08-31 | -25.64 |
| 2011-08-30 | -25.64 |
| 2011-08-29 | -25.64 |
| 2011-08-26 | -25.64 |
| 2011-08-25 | -25.64 |
| 2011-08-24 | -28.92 |
| 2011-08-23 | -27.28 |
| 2011-08-22 | -27.28 |
| 2011-08-19 | -26.19 |
| 2011-08-18 | -26.19 |
| 2011-08-17 | -27.28 |
| 2011-08-16 | -21.27 |
| 2011-08-15 | -21.27 |
| 2011-08-12 | -21.27 |
| 2011-08-11 | -28.92 |
| 2011-08-10 | -28.92 |
| 2011-08-09 | -32.75 |
| 2011-08-08 | -24.55 |
| 2011-08-05 | -21.81 |
| 2011-08-04 | -17.44 |
| 2011-08-03 | -17.44 |
| 2011-08-02 | -14.16 |
| 2011-08-01 | -9.79 |
| 2011-07-29 | -9.79 |
| 2011-07-28 | -9.79 |
| 2011-07-27 | -9.79 |
| 2011-07-26 | -11.97 |
| 2011-07-25 | -11.97 |
| 2011-07-22 | -9.79 |
| 2011-07-21 | -10.88 |
| 2011-07-20 | -10.88 |
| 2011-07-19 | -11.97 |
| 2011-07-18 | -12.52 |
| 2011-07-15 | -10.33 |
| 2011-07-14 | -10.33 |
| 2011-07-13 | -10.33 |
| 2011-07-12 | -10.88 |
| 2011-07-11 | -6.50 |
| 2011-07-08 | -6.50 |
| 2011-07-07 | -5.96 |
| 2011-07-06 | -2.13 |
| 2011-07-05 | -7.05 |
| 2011-07-04 | -4.32 |
| 2011-06-30 | -5.41 |
| 2011-06-29 | -8.14 |
| 2011-06-28 | -9.24 |
| 2011-06-27 | -4.32 |
| 2011-06-24 | -4.32 |
| 2011-06-23 | -2.68 |
| 2011-06-22 | -2.68 |
| 2011-06-21 | -2.13 |
| 2011-06-20 | -2.13 |
| 2011-06-17 | -2.13 |
| 2011-06-16 | 0.06 |
| 2011-06-15 | 1.70 |
| 2011-06-14 | -3.22 |
| 2011-06-13 | -3.22 |
| 2011-06-10 | -5.41 |
| 2011-06-09 | -5.41 |
| 2011-06-08 | -5.41 |
| 2011-06-07 | -5.41 |
| 2011-06-03 | -4.32 |
| 2011-06-02 | 0.60 |
| 2011-06-01 | 0.60 |
| 2011-05-31 | 3.34 |
| 2011-05-30 | -4.86 |
| 2011-05-27 | -5.96 |
| 2011-05-26 | -4.32 |
| 2011-05-25 | -3.22 |
| 2011-05-24 | -6.50 |
| 2011-05-23 | -1.58 |
| 2011-05-20 | -3.77 |
| 2011-05-19 | 0.06 |
| 2011-05-18 | -4.32 |
| 2011-05-17 | -4.32 |
| 2011-05-16 | -4.32 |
| 2011-05-13 | -1.58 |
| 2011-05-12 | -1.58 |
| 2011-05-11 | -1.58 |
| 2011-05-09 | 0.60 |
| 2011-05-06 | -0.49 |
| 2011-05-05 | -1.04 |
| 2011-05-04 | -1.58 |
| 2011-05-03 | 1.15 |
| 2011-04-29 | -1.58 |
| 2011-04-28 | -1.04 |
| 2011-04-27 | 6.07 |
| 2011-04-26 | 6.07 |
| 2011-04-21 | 6.07 |
| 2011-04-20 | 1.15 |
| 2011-04-19 | -1.04 |
| 2011-04-18 | 2.24 |
| 2011-04-15 | 4.43 |
| 2011-04-14 | 9.35 |
| 2011-04-13 | 2.79 |
| 2011-04-12 | 2.79 |
| 2011-04-11 | 3.88 |
| 2011-04-08 | -0.49 |
| 2011-04-07 | 3.88 |
| 2011-04-06 | 3.34 |
| 2011-04-04 | -1.58 |
| 2011-04-01 | -1.58 |
| 2011-03-31 | -1.58 |
| 2011-03-30 | 3.88 |
| 2011-03-29 | 3.88 |
| 2011-03-28 | 3.88 |
| 2011-03-25 | 3.88 |
| 2011-03-24 | -1.58 |
| 2011-03-23 | -3.22 |
| 2011-03-22 | -2.68 |
| 2011-03-21 | -1.58 |
| 2011-03-18 | -4.32 |
| 2011-03-17 | -4.32 |
| 2011-03-16 | -4.32 |
| 2011-03-15 | -1.58 |
| 2011-03-14 | 3.88 |
| 2011-03-11 | 3.88 |
| 2011-03-10 | 9.35 |
| 2011-03-09 | 9.35 |
| 2011-03-08 | 9.35 |
| 2011-03-07 | 9.35 |
| 2011-03-04 | 9.35 |
| 2011-03-03 | 3.88 |
| 2011-03-02 | 3.88 |
| 2011-03-01 | 9.35 |
| 2011-02-28 | 9.35 |
| 2011-02-25 | 9.35 |
| 2011-02-24 | 3.88 |
| 2011-02-23 | 5.52 |
| 2011-02-22 | 5.52 |
| 2011-02-21 | 5.52 |
| 2011-02-18 | 5.52 |
| 2011-02-17 | 5.52 |
| 2011-02-16 | 8.26 |
| 2011-02-15 | 8.26 |
| 2011-02-14 | 8.80 |
| 2011-02-11 | 8.80 |
| 2011-02-10 | 8.80 |
| 2011-02-09 | 14.27 |
| 2011-02-08 | 14.82 |
| 2011-02-07 | 14.82 |
| 2011-02-02 | 14.82 |
| 2011-02-01 | 4.98 |
| 2011-01-31 | 4.98 |
| 2011-01-28 | 9.35 |
| 2011-01-27 | 9.35 |
| 2011-01-26 | 9.35 |
| 2011-01-25 | 8.80 |
| 2011-01-24 | 8.80 |
| 2011-01-21 | 12.09 |
| 2011-01-20 | 12.09 |
| 2011-01-19 | 12.09 |
| 2011-01-18 | 12.09 |
| 2011-01-17 | 17.01 |
| 2011-01-14 | 17.55 |
| 2011-01-13 | 13.73 |
| 2011-01-12 | 13.73 |
| 2011-01-11 | 13.73 |
| 2011-01-10 | 12.09 |
| 2011-01-07 | 17.55 |
| 2011-01-06 | 17.55 |
| 2011-01-05 | 12.09 |
| 2011-01-04 | 7.71 |
| 2011-01-03 | 12.09 |
| 2010-12-31 | 12.09 |
| 2010-12-30 | 8.26 |
| 2010-12-29 | 12.09 |
| 2010-12-28 | 12.09 |
| 2010-12-24 | 12.09 |
| 2010-12-23 | 9.35 |
| 2010-12-22 | 9.35 |
| 2010-12-21 | 9.35 |
| 2010-12-20 | 9.35 |
| 2010-12-17 | 9.35 |
| 2010-12-16 | 9.35 |
| 2010-12-15 | 8.26 |
| 2010-12-14 | 8.26 |
| 2010-12-13 | 8.26 |
| 2010-12-10 | 9.90 |
| 2010-12-09 | 9.90 |
| 2010-12-08 | 9.90 |
| 2010-12-07 | 9.90 |
| 2010-12-06 | 12.63 |
| 2010-12-03 | 9.90 |
| 2010-12-02 | 11.54 |
| 2010-12-01 | 12.09 |
| 2010-11-30 | 10.44 |
| 2010-11-29 | 13.73 |
| 2010-11-26 | 13.73 |
| 2010-11-25 | 13.73 |
| 2010-11-24 | 10.99 |
| 2010-11-23 | 12.63 |
| 2010-11-22 | 10.99 |
| 2010-11-19 | 13.18 |
| 2010-11-18 | 13.73 |
| 2010-11-17 | 11.54 |
| 2010-11-16 | 17.01 |
| 2010-11-15 | 15.91 |
| 2010-11-12 | 15.37 |
| 2010-11-11 | 18.10 |
| 2010-11-10 | 17.55 |
| 2010-11-09 | 16.46 |
| 2010-11-08 | 15.91 |
| 2010-11-05 | 16.46 |
| 2010-11-04 | 17.55 |
| 2010-11-03 | 9.90 |
| 2010-11-02 | 11.54 |
| 2010-11-01 | 8.80 |
| 2010-10-29 | 12.09 |
| 2010-10-28 | 10.44 |
| 2010-10-27 | 11.54 |
| 2010-10-26 | 14.27 |
| 2010-10-25 | 11.54 |
| 2010-10-22 | 15.37 |
| 2010-10-21 | 13.73 |
| 2010-10-20 | 13.18 |
| 2010-10-19 | 10.99 |
| 2010-10-18 | 13.18 |
| 2010-10-15 | 14.82 |
| 2010-10-14 | 14.82 |
| 2010-10-13 | 13.73 |
| 2010-10-12 | 13.73 |
| 2010-10-11 | 12.63 |
| 2010-10-08 | 14.82 |
| 2010-10-07 | 15.37 |
| 2010-10-06 | 12.63 |
| 2010-10-05 | 12.63 |
| 2010-10-04 | 12.63 |
| 2010-09-30 | 13.73 |
| 2010-09-29 | 13.73 |
| 2010-09-28 | 14.27 |
| 2010-09-27 | 15.37 |
| 2010-09-24 | 14.82 |
| 2010-09-22 | 12.63 |
| 2010-09-21 | 13.18 |
| 2010-09-20 | 11.54 |
| 2010-09-17 | 14.82 |
| 2010-09-16 | 13.18 |
| 2010-09-15 | 11.54 |
| 2010-09-14 | 14.82 |
| 2010-09-13 | 11.54 |
| 2010-09-10 | 11.54 |
| 2010-09-09 | 12.63 |
| 2010-09-08 | 14.27 |
| 2010-09-07 | 14.27 |
| 2010-09-06 | 17.01 |
| 2010-09-03 | 14.82 |
| 2010-09-02 | 14.82 |
| 2010-09-01 | 17.01 |
| 2010-08-31 | 17.01 |
| 2010-08-30 | 15.91 |
| 2010-08-27 | 15.91 |
| 2010-08-26 | 15.91 |
| 2010-08-25 | 13.18 |
| 2010-08-24 | 17.01 |
| 2010-08-23 | 21.38 |
| 2010-08-20 | 29.58 |
| 2010-08-19 | 19.74 |
| 2010-08-18 | 21.38 |
| 2010-08-17 | 21.38 |
| 2010-08-16 | 21.38 |
| 2010-08-13 | 15.91 |
| 2010-08-12 | 24.66 |
| 2010-08-11 | 24.66 |
| 2010-08-10 | 21.93 |
| 2010-08-09 | 19.74 |
| 2010-08-06 | 17.55 |
| 2010-08-05 | 14.82 |
| 2010-08-04 | 14.82 |
| 2010-08-03 | 13.18 |
| 2010-08-02 | 14.82 |
| 2010-07-30 | 17.55 |
| 2010-07-29 | 12.09 |
| 2010-07-28 | 17.55 |
| 2010-07-27 | 14.82 |
| 2010-07-26 | 14.82 |
| 2010-07-23 | 14.82 |
| 2010-07-22 | 14.82 |
| 2010-07-21 | 12.63 |
| 2010-07-20 | 10.44 |
| 2010-07-19 | 10.44 |
| 2010-07-16 | 18.65 |
| 2010-07-15 | 10.44 |
| 2010-07-14 | 12.63 |
| 2010-07-13 | 13.18 |
| 2010-07-12 | 12.09 |
| 2010-07-09 | 20.29 |
| 2010-07-08 | 12.63 |
| 2010-07-07 | 12.09 |
| 2010-07-06 | 12.09 |
| 2010-07-05 | 12.63 |
| 2010-07-02 | 12.63 |
| 2010-06-30 | 12.63 |
| 2010-06-29 | 17.01 |
| 2010-06-28 | 18.10 |
| 2010-06-25 | 15.37 |
| 2010-06-24 | 13.73 |
| 2010-06-23 | 20.29 |
| 2010-06-22 | 20.29 |
| 2010-06-21 | 21.93 |
| 2010-06-18 | 17.55 |
| 2010-06-17 | 17.01 |
| 2010-06-15 | 19.74 |
| 2010-06-14 | 19.19 |
| 2010-06-11 | 16.46 |
| 2010-06-10 | 16.46 |
| 2010-06-09 | 16.46 |
| 2010-06-08 | 12.09 |
| 2010-06-07 | 9.35 |
| 2010-06-04 | 12.09 |
| 2010-06-03 | 6.62 |
| 2010-06-02 | 3.88 |
| 2010-06-01 | 3.34 |
| 2010-05-31 | 3.34 |
| 2010-05-28 | 6.62 |
| 2010-05-27 | 3.88 |
| 2010-05-26 | 0.06 |
| 2010-05-25 | 0.06 |
| 2010-05-24 | -0.49 |
| 2010-05-20 | 1.15 |
| 2010-05-19 | 9.35 |
| 2010-05-18 | 16.46 |
| 2010-05-17 | 18.65 |
| 2010-05-14 | 23.02 |
| 2010-05-13 | 23.57 |
| 2010-05-12 | 23.57 |
| 2010-05-11 | 21.93 |
| 2010-05-10 | 21.93 |
| 2010-05-07 | 15.37 |
| 2010-05-06 | 20.29 |
| 2010-05-05 | 25.75 |
| 2010-05-04 | 31.22 |
| 2010-05-03 | 26.30 |
| 2010-04-30 | 26.85 |
| 2010-04-29 | 27.94 |
| 2010-04-28 | 27.94 |
| 2010-04-27 | 29.58 |
| 2010-04-26 | 29.58 |
| 2010-04-23 | 27.94 |
| 2010-04-22 | 26.30 |
| 2010-04-21 | 25.75 |
| 2010-04-20 | 26.30 |
| 2010-04-19 | 25.21 |
| 2010-04-16 | 27.94 |
| 2010-04-15 | 29.03 |
| 2010-04-14 | 35.05 |
| 2010-04-13 | 27.94 |
| 2010-04-12 | 29.03 |
| 2010-04-09 | 26.85 |
| 2010-04-08 | 26.85 |
| 2010-04-07 | 31.22 |
| 2010-04-01 | 32.86 |
| 2010-03-31 | 32.86 |
| 2010-03-30 | 35.60 |
| 2010-03-29 | 36.14 |
| 2010-03-26 | 53.09 |
| 2010-03-25 | 55.83 |
| 2010-03-24 | 53.09 |
| 2010-03-23 | 55.83 |
| 2010-03-22 | 42.16 |
| 2010-03-19 | 39.42 |
| 2010-03-18 | 42.16 |
| 2010-03-17 | 35.60 |
| 2010-03-16 | 33.96 |
| 2010-03-15 | 33.41 |
| 2010-03-12 | 34.50 |
| 2010-03-11 | 36.69 |
| 2010-03-10 | 42.16 |
| 2010-03-09 | 44.89 |
| 2010-03-08 | 35.05 |
| 2010-03-05 | 33.96 |
| 2010-03-04 | 33.96 |
| 2010-03-03 | 30.67 |
| 2010-03-02 | 33.96 |
| 2010-03-01 | 35.60 |
| 2010-02-26 | 24.11 |
| 2010-02-25 | 20.29 |
| 2010-02-24 | 20.83 |
| 2010-02-23 | 20.29 |
| 2010-02-22 | 19.74 |
| 2010-02-19 | 18.10 |
| 2010-02-18 | 22.47 |
| 2010-02-17 | 25.21 |
| 2010-02-12 | 25.75 |
| 2010-02-11 | 25.75 |
| 2010-02-10 | 30.67 |
| 2010-02-09 | 26.85 |
| 2010-02-08 | 27.39 |
| 2010-02-05 | 23.57 |
| 2010-02-04 | 24.66 |
| 2010-02-03 | 23.57 |
| 2010-02-02 | 23.02 |
| 2010-02-01 | 21.93 |
| 2010-01-29 | 25.21 |
| 2010-01-28 | 23.02 |
| 2010-01-27 | 20.83 |
| 2010-01-26 | 25.75 |
| 2010-01-25 | 29.03 |
| 2010-01-22 | 30.67 |
| 2010-01-21 | 30.67 |
| 2010-01-20 | 35.05 |
| 2010-01-19 | 36.69 |
| 2010-01-18 | 39.42 |
| 2010-01-15 | 36.14 |
| 2010-01-14 | 36.69 |
| 2010-01-13 | 35.60 |
| 2010-01-12 | 36.14 |
| 2010-01-11 | 39.42 |
| 2010-01-08 | 47.62 |
| 2010-01-07 | 39.42 |
| 2010-01-06 | 29.81 |
| 2010-01-05 | 27.40 |
| 2010-01-04 | 25.00 |
| 2009-12-31 | 25.00 |
| 2009-12-30 | 27.40 |
| 2009-12-29 | 25.00 |
| 2009-12-28 | 18.75 |
| 2009-12-24 | 15.87 |
| 2009-12-23 | 13.94 |
| 2009-12-22 | 13.94 |
| 2009-12-21 | 20.19 |
| 2009-12-18 | 20.19 |
| 2009-12-17 | 20.19 |
| 2009-12-16 | 20.19 |
| 2009-12-15 | 27.40 |
| 2009-12-14 | 27.40 |
| 2009-12-11 | 27.40 |
| 2009-12-10 | 27.40 |
| 2009-12-09 | 27.40 |
| 2009-12-08 | 29.81 |
| 2009-12-07 | 29.81 |
| 2009-12-04 | 32.21 |
| 2009-12-03 | 34.62 |
| 2009-12-02 | 34.62 |
| 2009-12-01 | 29.81 |
| 2009-11-30 | 27.40 |
| 2009-11-27 | 22.60 |
| 2009-11-26 | 37.02 |
| 2009-11-25 | 46.63 |
| 2009-11-24 | 39.42 |
| 2009-11-23 | 44.23 |
| 2009-11-20 | 53.85 |
| 2009-11-19 | 27.40 |
| 2009-11-18 | 27.40 |
| 2009-11-17 | 27.40 |
| 2009-11-16 | 32.21 |
| 2009-11-13 | 25.00 |
| 2009-11-12 | 25.00 |
| 2009-11-11 | 27.40 |
| 2009-11-10 | 25.00 |
| 2009-11-09 | 27.40 |
| 2009-11-06 | 22.60 |
| 2009-11-05 | 29.81 |
| 2009-11-04 | 29.81 |
| 2009-11-03 | 27.40 |
| 2009-11-02 | 18.27 |
| 2009-10-30 | 20.19 |
| 2009-10-29 | 20.19 |
| 2009-10-28 | 22.60 |
| 2009-10-27 | 27.40 |
| 2009-10-23 | 27.40 |
| 2009-10-22 | 27.40 |
| 2009-10-21 | 29.81 |
| 2009-10-20 | 32.21 |
| 2009-10-19 | 39.42 |
| 2009-10-16 | 22.60 |
| 2009-10-15 | 22.60 |
| 2009-10-14 | 22.60 |
| 2009-10-13 | 29.81 |
| 2009-10-12 | 22.60 |
| 2009-10-09 | 22.60 |
| 2009-10-08 | 27.40 |
| 2009-10-07 | 25.00 |
| 2009-10-06 | 20.19 |
| 2009-10-05 | 25.00 |
| 2009-10-02 | 25.00 |
| 2009-09-30 | 27.40 |
| 2009-09-29 | 25.00 |
| 2009-09-28 | 27.40 |
| 2009-09-25 | 25.00 |
| 2009-09-24 | 32.21 |
| 2009-09-23 | 27.40 |
| 2009-09-22 | 25.00 |
| 2009-09-21 | 32.21 |
| 2009-09-18 | 25.00 |
| 2009-09-17 | 27.40 |
| 2009-09-16 | 25.00 |
| 2009-09-15 | 25.00 |
| 2009-09-14 | 27.40 |
| 2009-09-11 | 32.21 |
| 2009-09-10 | 29.81 |
| 2009-09-09 | 29.81 |
| 2009-09-08 | 32.21 |
| 2009-09-07 | 37.02 |
| 2009-09-04 | 39.42 |
| 2009-09-03 | 37.02 |
| 2009-09-02 | 37.02 |
| 2009-09-01 | 51.44 |
| 2009-08-31 | 37.02 |
| 2009-08-28 | 46.63 |
| 2009-08-27 | 49.04 |
| 2009-08-26 | 49.04 |
| 2009-08-25 | 51.44 |
| 2009-08-24 | 37.02 |
| 2009-08-21 | 39.42 |
| 2009-08-20 | 37.02 |
| 2009-08-19 | 32.21 |
| 2009-08-18 | 41.83 |
| 2009-08-17 | 65.87 |
| 2009-08-14 | 61.06 |
| 2009-08-13 | 58.65 |
| 2009-08-12 | 56.25 |
| 2009-08-11 | 53.85 |
| 2009-08-10 | 58.65 |
| 2009-08-07 | 51.44 |
| 2009-08-06 | 58.65 |
| 2009-08-05 | 56.25 |
| 2009-08-04 | 41.83 |
| 2009-08-03 | 49.04 |
| 2009-07-31 | 44.23 |
| 2009-07-30 | 39.42 |
| 2009-07-29 | 39.42 |
| 2009-07-28 | 49.04 |
| 2009-07-27 | 46.63 |
| 2009-07-24 | 44.23 |
| 2009-07-23 | 44.23 |
| 2009-07-22 | 46.63 |
| 2009-07-21 | 49.04 |
| 2009-07-20 | 53.85 |
| 2009-07-17 | 53.85 |
| 2009-07-16 | 46.63 |
| 2009-07-15 | 46.63 |
| 2009-07-14 | 34.62 |
| 2009-07-13 | 32.21 |
| 2009-07-10 | 37.02 |
| 2009-07-09 | 32.21 |
| 2009-07-08 | 32.21 |
| 2009-07-07 | 32.21 |
| 2009-07-06 | 39.42 |
| 2009-07-03 | 44.23 |
| 2009-07-02 | 27.40 |
| 2009-06-30 | 34.62 |
| 2009-06-29 | 46.63 |
| 2009-06-26 | 44.23 |
| 2009-06-25 | 49.04 |
| 2009-06-24 | 44.23 |
| 2009-06-23 | 41.83 |
| 2009-06-22 | 51.44 |
| 2009-06-19 | 61.06 |
| 2009-06-18 | 53.85 |
| 2009-06-17 | 37.02 |
| 2009-06-16 | 44.23 |
| 2009-06-15 | 41.83 |
| 2009-06-12 | 39.42 |
| 2009-06-11 | 27.40 |
| 2009-06-10 | 6.25 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 2.88 |
| 2009-06-05 | -9.62 |
| 2009-06-04 | -11.06 |
| 2009-06-03 | -17.31 |
| 2009-06-02 | -16.83 |
| 2009-06-01 | -14.42 |
| 2009-05-29 | -10.58 |
| 2009-05-27 | -17.79 |
| 2009-05-26 | -17.31 |
| 2009-05-25 | -17.79 |
| 2009-05-22 | -17.79 |
| 2009-05-21 | -10.10 |
| 2009-05-20 | -10.10 |
| 2009-05-19 | -22.12 |
| 2009-05-18 | -23.08 |
| 2009-05-15 | -23.56 |
| 2009-05-14 | -26.92 |
| 2009-05-13 | -27.40 |
| 2009-05-12 | -23.08 |
| 2009-05-11 | -18.27 |
| 2009-05-08 | -18.27 |
| 2009-05-07 | -21.63 |
| 2009-05-06 | -19.23 |
| 2009-05-05 | -18.75 |
| 2009-05-04 | -23.08 |
| 2009-04-30 | -27.88 |
| 2009-04-29 | -25.00 |
| 2009-04-28 | -22.12 |
| 2009-04-27 | -24.04 |
| 2009-04-24 | -17.31 |
| 2009-04-23 | -12.02 |
| 2009-04-22 | -8.65 |
| 2009-04-21 | -7.21 |
| 2009-04-20 | -10.10 |
| 2009-04-17 | -9.13 |
| 2009-04-16 | -13.46 |
| 2009-04-15 | -13.46 |
| 2009-04-14 | -12.50 |
| 2009-04-09 | -15.38 |
| 2009-04-08 | -15.38 |
| 2009-04-07 | -12.50 |
| 2009-04-06 | -13.46 |
| 2009-04-03 | -15.38 |
| 2009-04-02 | -14.90 |
| 2009-04-01 | -13.94 |
| 2009-03-31 | -19.23 |
| 2009-03-30 | -21.63 |
| 2009-03-27 | -13.46 |
| 2009-03-26 | -13.46 |
| 2009-03-25 | -19.71 |
| 2009-03-24 | -14.42 |
| 2009-03-23 | -13.94 |
| 2009-03-20 | -13.94 |
| 2009-03-19 | -13.94 |
| 2009-03-18 | -13.94 |
| 2009-03-17 | -16.83 |
| 2009-03-16 | -9.62 |
| 2009-03-13 | -9.62 |
| 2009-03-12 | -13.94 |
| 2009-03-11 | -12.02 |
| 2009-03-10 | -10.10 |
| 2009-03-09 | -8.65 |
| 2009-03-06 | -8.65 |
| 2009-03-05 | -7.69 |
| 2009-03-04 | -10.58 |
| 2009-03-03 | -15.87 |
| 2009-03-02 | -15.38 |
| 2009-02-27 | -9.62 |
| 2009-02-26 | -11.06 |
| 2009-02-25 | -8.17 |
| 2009-02-24 | -6.25 |
| 2009-02-23 | -5.77 |
| 2009-02-20 | 0.96 |
| 2009-02-19 | 5.77 |
| 2009-02-18 | 19.23 |
| 2009-02-17 | 1.44 |
| 2009-02-16 | -11.54 |
| 2009-02-13 | -24.04 |
| 2009-02-12 | -27.88 |
| 2009-02-11 | -27.88 |
| 2009-02-10 | -28.37 |
| 2009-02-09 | -27.40 |
| 2009-02-06 | -26.44 |
| 2009-02-05 | -30.29 |
| 2009-02-04 | -27.88 |
| 2009-02-03 | -29.33 |
| 2009-02-02 | -25.48 |
| 2009-01-30 | -24.52 |
| 2009-01-29 | -24.04 |
| 2009-01-23 | -31.73 |
| 2009-01-22 | -29.81 |
| 2009-01-21 | -24.52 |
| 2009-01-20 | -33.65 |
| 2009-01-19 | -32.69 |
| 2009-01-16 | -32.69 |
| 2009-01-15 | -29.33 |
| 2009-01-14 | -28.37 |
| 2009-01-13 | -34.13 |
| 2009-01-12 | -36.06 |
| 2009-01-09 | -34.13 |
| 2009-01-08 | -31.25 |
| 2009-01-07 | -31.73 |
| 2009-01-06 | -33.17 |
| 2009-01-05 | -33.17 |
| 2009-01-02 | -20.67 |
| 2008-12-31 | -17.79 |
| 2008-12-30 | -13.46 |
| 2008-12-29 | -13.46 |
| 2008-12-24 | -13.46 |
| 2008-12-23 | -27.88 |
| 2008-12-22 | -16.35 |
| 2008-12-19 | -3.85 |
| 2008-12-18 | -4.33 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | -0.48 |
| 2008-12-15 | -7.21 |
| 2008-12-12 | -13.46 |
| 2008-12-11 | 0.96 |
| 2008-12-10 | 3.85 |
| 2008-12-09 | 3.85 |
| 2008-12-08 | 13.46 |
| 2008-12-05 | 12.02 |
| 2008-12-04 | 2.88 |
| 2008-12-03 | 1.44 |
| 2008-12-02 | -4.33 |
| 2008-12-01 | -3.85 |
| 2008-11-28 | 4.81 |
| 2008-11-27 | 5.77 |
| 2008-11-26 | 18.27 |
| 2008-11-25 | 27.40 |
| 2008-11-24 | -4.81 |
| 2008-11-21 | -24.04 |
| 2008-11-20 | -36.06 |
| 2008-11-19 | -35.58 |
| 2008-11-18 | -30.29 |
| 2008-11-17 | -26.44 |
| 2008-11-14 | -37.50 |
| 2008-11-13 | -54.33 |
| 2008-11-12 | -54.33 |
| 2008-11-11 | -66.35 |
| 2008-11-10 | -63.94 |
| 2008-11-07 | -62.50 |
| 2008-11-06 | -64.90 |
| 2008-11-05 | -62.50 |
| 2008-11-04 | -63.94 |
| 2008-11-03 | -61.54 |
| 2008-10-31 | -63.94 |
| 2008-10-30 | -66.35 |
| 2008-10-29 | -70.19 |
| 2008-10-28 | -70.19 |
| 2008-10-27 | -66.35 |
| 2008-10-24 | -66.35 |
| 2008-10-23 | -61.54 |
| 2008-10-22 | -61.54 |
| 2008-10-21 | -60.10 |
| 2008-10-20 | -60.10 |
| 2008-10-17 | -59.13 |
| 2008-10-16 | -59.13 |
| 2008-10-15 | -56.25 |
| 2008-10-14 | -58.65 |
| 2008-10-13 | -56.25 |
| 2008-10-10 | -55.29 |
| 2008-10-09 | -42.31 |
| 2008-10-08 | -42.31 |
| 2008-10-06 | -41.35 |
| 2008-10-03 | -41.35 |
| 2008-10-02 | -41.35 |
| 2008-09-30 | -42.31 |
| 2008-09-29 | -42.31 |
| 2008-09-26 | -42.31 |
| 2008-09-25 | -42.31 |
| 2008-09-24 | -45.19 |
| 2008-09-23 | -49.52 |
| 2008-09-22 | -49.52 |
| 2008-09-19 | -51.92 |
| 2008-09-18 | -51.92 |
| 2008-09-17 | -41.83 |
| 2008-09-16 | -27.88 |
| 2008-09-12 | -30.29 |
| 2008-09-11 | -31.73 |
| 2008-09-10 | -25.48 |
| 2008-09-09 | -26.92 |
| 2008-09-08 | -21.15 |
| 2008-09-05 | -20.67 |
| 2008-09-04 | -12.50 |
| 2008-09-03 | -3.85 |
| 2008-09-02 | -3.85 |
| 2008-09-01 | -3.85 |
| 2008-08-29 | -3.85 |
| 2008-08-28 | -3.85 |
| 2008-08-27 | -3.85 |
| 2008-08-26 | -1.44 |
| 2008-08-25 | -1.44 |
| 2008-08-21 | -1.44 |
| 2008-08-20 | -2.40 |
| 2008-08-19 | -2.40 |
| 2008-08-18 | -2.40 |
| 2008-08-15 | -2.40 |
| 2008-08-14 | -2.40 |
| 2008-08-13 | -2.40 |
| 2008-08-12 | -2.40 |
| 2008-08-11 | -2.40 |
| 2008-08-08 | -3.85 |
| 2008-08-07 | -15.38 |
| 2008-08-05 | -2.88 |
| 2008-08-04 | -2.88 |
| 2008-08-01 | -2.88 |
| 2008-07-31 | -3.85 |
| 2008-07-30 | -4.81 |
| 2008-07-29 | -4.81 |
| 2008-07-28 | -8.65 |
| 2008-07-25 | -11.06 |
| 2008-07-24 | -13.46 |
| 2008-07-23 | -7.21 |
| 2008-07-22 | -7.21 |
| 2008-07-21 | -7.21 |
| 2008-07-18 | -7.21 |
| 2008-07-17 | -7.21 |
| 2008-07-16 | -8.65 |
| 2008-07-15 | -10.58 |
| 2008-07-14 | -3.85 |
| 2008-07-11 | -6.25 |
| 2008-07-10 | -8.65 |
| 2008-07-09 | -8.65 |
| 2008-07-08 | -8.65 |
| 2008-07-07 | -5.77 |
| 2008-07-04 | -5.77 |
| 2008-07-03 | -4.81 |
| 2008-07-02 | 3.37 |
| 2008-06-30 | 5.29 |
| 2008-06-27 | 5.29 |
| 2008-06-26 | 0.96 |
| 2008-06-25 | -3.85 |
| 2008-06-24 | -3.85 |
| 2008-06-23 | 0.96 |
| 2008-06-20 | 4.81 |
| 2008-06-19 | 1.44 |
| 2008-06-18 | 3.37 |
| 2008-06-17 | 3.37 |
| 2008-06-16 | 2.88 |
| 2008-06-13 | 1.44 |
| 2008-06-12 | 12.50 |
| 2008-06-11 | 12.98 |
| 2008-06-10 | 15.38 |
| 2008-06-06 | 15.38 |
| 2008-06-05 | 25.00 |
| 2008-06-04 | 22.60 |
| 2008-06-03 | 17.79 |
| 2008-06-02 | 27.40 |
| 2008-05-30 | 9.62 |
| 2008-05-29 | 9.13 |
| 2008-05-28 | 9.13 |
| 2008-05-27 | 9.13 |
| 2008-05-26 | 9.13 |
| 2008-05-23 | 9.13 |
| 2008-05-22 | 8.17 |
| 2008-05-21 | 11.54 |
| 2008-05-20 | 5.77 |
| 2008-05-19 | 10.58 |
| 2008-05-16 | 12.50 |
| 2008-05-15 | 12.50 |
| 2008-05-14 | 12.50 |
| 2008-05-13 | 8.17 |
| 2008-05-09 | 8.17 |
| 2008-05-08 | 10.58 |
| 2008-05-07 | 15.38 |
| 2008-05-06 | 19.23 |
| 2008-05-05 | 19.71 |
| 2008-05-02 | 14.90 |
| 2008-04-30 | 17.79 |
| 2008-04-29 | 20.19 |
| 2008-04-28 | 12.50 |
| 2008-04-25 | 12.98 |
| 2008-04-24 | 14.90 |
| 2008-04-23 | 15.38 |
| 2008-04-22 | 15.38 |
| 2008-04-21 | 17.79 |
| 2008-04-18 | 16.83 |
| 2008-04-17 | 16.83 |
| 2008-04-16 | 16.83 |
| 2008-04-15 | 15.38 |
| 2008-04-14 | 22.60 |
| 2008-04-11 | 17.79 |
| 2008-04-10 | 15.38 |
| 2008-04-09 | 25.00 |
| 2008-04-08 | 25.00 |
| 2008-04-07 | 32.21 |
| 2008-04-03 | 20.19 |
| 2008-04-02 | 12.98 |
| 2008-04-01 | 5.77 |
| 2008-03-31 | 0.96 |
| 2008-03-28 | 5.77 |
| 2008-03-27 | 9.62 |
| 2008-03-26 | 9.62 |
| 2008-03-25 | 9.62 |
| 2008-03-20 | 9.62 |
| 2008-03-19 | 10.58 |
| 2008-03-18 | 12.98 |
| 2008-03-17 | 15.38 |
| 2008-03-14 | 16.83 |
| 2008-03-13 | 19.71 |
| 2008-03-12 | 19.71 |
| 2008-03-11 | 17.79 |
| 2008-03-10 | 15.38 |
| 2008-03-07 | 22.60 |
| 2008-03-06 | 22.60 |
| 2008-03-05 | 22.60 |
| 2008-03-04 | 17.79 |
| 2008-03-03 | 14.90 |
| 2008-02-29 | 20.19 |
| 2008-02-28 | 22.60 |
| 2008-02-27 | 20.19 |
| 2008-02-26 | 27.40 |
| 2008-02-25 | 29.81 |
| 2008-02-22 | 29.81 |
| 2008-02-21 | 34.62 |
| 2008-02-20 | 25.00 |
| 2008-02-19 | 25.00 |
| 2008-02-18 | 16.83 |
| 2008-02-15 | 19.23 |
| 2008-02-14 | 14.42 |
| 2008-02-13 | 17.79 |
| 2008-02-12 | 13.94 |
| 2008-02-11 | 22.60 |
| 2008-02-06 | 19.23 |
| 2008-02-05 | 16.83 |
| 2008-02-04 | 16.83 |
| 2008-02-01 | 14.42 |
| 2008-01-31 | 15.38 |
| 2008-01-30 | 19.23 |
| 2008-01-29 | 19.23 |
| 2008-01-28 | 25.00 |
| 2008-01-25 | 29.81 |
| 2008-01-24 | 22.60 |
| 2008-01-23 | 17.79 |
| 2008-01-22 | 14.42 |
| 2008-01-21 | 29.81 |
| 2008-01-18 | 32.21 |
| 2008-01-17 | 32.21 |
| 2008-01-16 | 37.02 |
| 2008-01-15 | 49.04 |
| 2008-01-14 | 44.23 |
| 2008-01-11 | 46.63 |
| 2008-01-10 | 53.85 |
| 2008-01-09 | 49.04 |
| 2008-01-08 | 44.23 |
| 2008-01-07 | 44.23 |
| 2008-01-04 | 58.65 |
| 2008-01-03 | 61.06 |
| 2008-01-02 | 63.46 |
| 2007-12-31 | 63.46 |
| 2007-12-28 | 65.87 |
| 2007-12-27 | 63.46 |
| 2007-12-24 | 63.46 |
| 2007-12-21 | 68.27 |
| 2007-12-20 | 68.27 |
| 2007-12-19 | 58.65 |
| 2007-12-18 | 56.25 |
| 2007-12-17 | 44.23 |
| 2007-12-14 | 65.87 |
| 2007-12-13 | 65.87 |
| 2007-12-12 | 82.69 |
| 2007-12-11 | 82.69 |
| 2007-12-10 | 89.90 |
| 2007-12-07 | 97.12 |
| 2007-12-06 | 101.92 |
| 2007-12-05 | 99.52 |
| 2007-12-04 | 97.12 |
| 2007-12-03 | 97.12 |
| 2007-11-30 | 97.12 |
| 2007-11-29 | 97.12 |
| 2007-11-28 | 94.71 |
| 2007-11-27 | 87.50 |
| 2007-11-26 | 82.69 |
| 2007-11-23 | 89.90 |
| 2007-11-22 | 87.50 |
| 2007-11-21 | 87.50 |
| 2007-11-20 | 82.69 |
| 2007-11-19 | 92.31 |
| 2007-11-16 | 104.33 |
| 2007-11-15 | 104.33 |
| 2007-11-14 | 113.94 |
| 2007-11-13 | 101.92 |
| 2007-11-12 | 104.33 |
| 2007-11-09 | 101.92 |
| 2007-11-08 | 101.92 |
| 2007-11-07 | 116.35 |
| 2007-11-06 | 121.15 |
| 2007-11-05 | 116.35 |
| 2007-11-02 | 116.35 |
| 2007-11-01 | 125.96 |
| 2007-10-31 | 125.96 |
| 2007-10-30 | 130.77 |
| 2007-10-29 | 135.58 |
| 2007-10-26 | 137.98 |
| 2007-10-25 | 118.75 |
| 2007-10-24 | 121.15 |
| 2007-10-23 | 116.35 |
| 2007-10-22 | 121.15 |
| 2007-10-18 | 125.96 |
| 2007-10-17 | 125.96 |
| 2007-10-16 | 125.96 |
| 2007-10-15 | 140.38 |
| 2007-10-12 | 145.19 |
| 2007-10-11 | 159.62 |
| 2007-10-10 | 135.58 |
| 2007-10-09 | 130.77 |
| 2007-10-08 | 140.38 |
| 2007-10-05 | 135.58 |
| 2007-10-04 | 150.00 |
| 2007-10-03 | 150.00 |
| 2007-10-02 | 164.42 |
| 2007-09-28 | 159.62 |
| 2007-09-27 | 164.42 |
| 2007-09-25 | 174.04 |
| 2007-09-24 | 207.69 |
| 2007-09-21 | 159.62 |
| 2007-09-20 | 159.62 |
| 2007-09-19 | 159.62 |
| 2007-09-18 | 159.62 |
| 2007-09-17 | 164.42 |
| 2007-09-14 | 169.23 |
| 2007-09-13 | 154.81 |
| 2007-09-12 | 164.42 |
| 2007-09-11 | 183.65 |
| 2007-09-10 | 101.92 |
| 2007-09-07 | 97.12 |
| 2007-09-06 | 106.73 |
| 2007-09-05 | 106.73 |
| 2007-09-04 | 106.73 |
| 2007-09-03 | 111.54 |
| 2007-08-31 | 85.10 |
| 2007-08-30 | 92.31 |
| 2007-08-29 | 97.12 |
| 2007-08-28 | 97.12 |
| 2007-08-27 | 121.15 |
| 2007-08-24 | 116.35 |
| 2007-08-23 | 68.27 |
| 2007-08-22 | 68.27 |
| 2007-08-21 | 68.27 |
| 2007-08-20 | 61.06 |
| 2007-08-17 | 56.25 |
| 2007-08-16 | 77.88 |
| 2007-08-15 | 89.90 |
| 2007-08-14 | 92.31 |
| 2007-08-13 | 94.71 |
| 2007-08-10 | 89.90 |
| 2007-08-09 | 104.33 |
| 2007-08-08 | 85.10 |
| 2007-08-07 | 73.08 |
| 2007-08-06 | 97.12 |
| 2007-08-03 | 130.77 |
| 2007-08-02 | 135.58 |
| 2007-08-01 | 140.38 |
| 2007-07-31 | 164.42 |
| 2007-07-30 | 145.19 |
| 2007-07-27 | 145.19 |
| 2007-07-26 | 150.00 |
| 2007-07-25 | 154.81 |
| 2007-07-24 | 169.23 |
| 2007-07-23 | 154.81 |
| 2007-07-20 | 159.62 |
| 2007-07-19 | 164.42 |
| 2007-07-18 | 174.04 |
| 2007-07-17 | 154.81 |
| 2007-07-16 | 164.42 |
| 2007-07-13 | 159.62 |
| 2007-07-12 | 174.04 |
| 2007-07-11 | 174.04 |
| 2007-07-10 | 193.27 |
| 2007-07-09 | 164.42 |
| 2007-07-06 | 154.81 |
| 2007-07-05 | 169.23 |
| 2007-07-04 | 169.23 |
| 2007-07-03 | 164.42 |
| 2007-06-29 | 169.23 |
| 2007-06-28 | 178.85 |
| 2007-06-27 | 183.65 |
| 2007-06-26 | 193.27 |
| 2007-06-25 | 193.27 |
| 2007-06-22 | 202.88 |
| 2007-06-21 | 207.69 |
| 2007-06-20 | 193.27 |
| 2007-06-18 | 183.65 |
| 2007-06-15 | 198.08 |
| 2007-06-14 | 217.31 |
| 2007-06-13 | 236.54 |
| 2007-06-12 | 236.54 |
| 2007-06-11 | 202.88 |
| 2007-06-08 | 198.08 |
| 2007-06-07 | 193.27 |
| 2007-06-06 | 198.08 |
| 2007-06-05 | 198.08 |
| 2007-06-04 | 202.88 |
| 2007-06-01 | 217.31 |
| 2007-05-31 | 212.50 |
| 2007-05-30 | 207.69 |
| 2007-05-29 | 226.92 |
| 2007-05-28 | 241.35 |
| 2007-05-25 | 241.35 |
| 2007-05-23 | 255.77 |
| 2007-05-22 | 226.92 |
| 2007-05-21 | 236.54 |
| 2007-05-18 | 231.73 |
| 2007-05-17 | 222.12 |
| 2007-05-16 | 207.69 |
| 2007-05-15 | 183.65 |
| 2007-05-14 | 198.08 |
| 2007-05-11 | 202.88 |
| 2007-05-10 | 193.27 |
| 2007-05-09 | 188.46 |
| 2007-05-08 | 198.08 |
| 2007-05-07 | 178.85 |
| 2007-05-04 | 188.46 |
| 2007-05-03 | 193.27 |
| 2007-05-02 | 198.08 |
| 2007-04-30 | 231.73 |
| 2007-04-27 | 159.62 |
| 2007-04-26 | 174.04 |
| 2007-04-25 | 193.27 |
| 2007-04-24 | 226.92 |
| 2007-04-23 | 347.12 |
| 2007-04-20 | 53.85 |
| 2007-04-19 | 10.10 |
| 2007-04-18 | 10.58 |
| 2007-04-17 | 2.40 |
| 2007-04-16 | 8.17 |
| 2007-04-13 | 8.17 |
| 2007-04-12 | 12.98 |
| 2007-04-11 | 12.98 |
| 2007-04-10 | 15.38 |
| 2007-04-04 | 12.98 |
| 2007-04-03 | 15.38 |
| 2007-04-02 | 17.79 |
| 2007-03-30 | 15.38 |
| 2007-03-29 | 15.38 |
| 2007-03-28 | 15.38 |
| 2007-03-27 | 8.65 |
| 2007-03-26 | 10.58 |
| 2007-03-23 | 14.42 |
| 2007-03-22 | 12.98 |
| 2007-03-21 | 15.38 |
| 2007-03-20 | 10.58 |
| 2007-03-19 | 9.13 |
| 2007-03-16 | 9.13 |
| 2007-03-15 | 9.13 |
| 2007-03-14 | 9.13 |
| 2007-03-13 | 1.92 |
| 2007-03-12 | 1.92 |
| 2007-03-09 | 10.58 |
| 2007-03-08 | 6.25 |
| 2007-03-07 | 3.37 |
| 2007-03-06 | 3.37 |
| 2007-03-05 | 3.37 |
| 2007-03-02 | 3.37 |
| 2007-03-01 | 8.17 |
| 2007-02-28 | 7.21 |
| 2007-02-27 | 7.21 |
| 2007-02-26 | 15.38 |
| 2007-02-23 | 15.38 |
| 2007-02-22 | 15.38 |
| 2007-02-21 | 17.31 |
| 2007-02-16 | 15.38 |
| 2007-02-15 | 10.58 |
| 2007-02-14 | 10.58 |
| 2007-02-13 | 10.58 |
| 2007-02-12 | 10.58 |
| 2007-02-09 | 20.19 |
| 2007-02-08 | 5.77 |
| 2007-02-07 | 5.77 |
| 2007-02-06 | 8.17 |
| 2007-02-05 | 0.96 |
| 2007-02-02 | 10.10 |
| 2007-02-01 | 5.77 |
| 2007-01-31 | 5.77 |
| 2007-01-30 | 9.62 |
| 2007-01-29 | 9.62 |
| 2007-01-26 | 8.17 |
| 2007-01-25 | 8.17 |
| 2007-01-24 | 5.77 |
| 2007-01-23 | 12.98 |
| 2007-01-22 | 12.98 |
| 2007-01-19 | 12.98 |
| 2007-01-18 | 12.98 |
| 2007-01-17 | 12.98 |
| 2007-01-16 | 14.90 |
| 2007-01-15 | 15.38 |
| 2007-01-12 | 10.58 |
| 2007-01-11 | 12.50 |
| 2007-01-10 | 12.50 |
| 2007-01-09 | 14.90 |
| 2007-01-08 | 15.38 |
| 2007-01-05 | 6.25 |
| 2007-01-04 | 12.98 |
| 2007-01-03 | 15.38 |
| 2007-01-02 | 20.19 |
| 2006-12-29 | 15.38 |
| 2006-12-28 | 15.38 |
| 2006-12-27 | 15.87 |
| 2006-12-22 | 17.31 |
| 2006-12-21 | 12.98 |
| 2006-12-20 | 15.38 |
| 2006-12-19 | 12.98 |
| 2006-12-18 | 20.19 |
| 2006-12-15 | 17.79 |
| 2006-12-14 | 18.27 |
| 2006-12-13 | 17.79 |
| 2006-12-12 | 13.94 |
| 2006-12-11 | 20.19 |
| 2006-12-08 | 15.38 |
| 2006-12-07 | 19.71 |
| 2006-12-06 | 19.71 |
| 2006-12-05 | 17.79 |
| 2006-12-04 | 13.94 |
| 2006-12-01 | 0.96 |
| 2006-11-30 | -8.65 |
| 2006-11-29 | -11.06 |
| 2006-11-28 | -13.46 |
| 2006-11-27 | -9.62 |
| 2006-11-24 | -8.65 |
| 2006-11-23 | -13.46 |
| 2006-11-22 | -6.25 |
| 2006-11-21 | -3.85 |
| 2006-11-20 | -16.83 |
| 2006-11-17 | -16.83 |
| 2006-11-16 | -14.90 |
| 2006-11-15 | -13.46 |
| 2006-11-14 | -18.27 |
| 2006-11-13 | -12.02 |
| 2006-11-10 | -12.50 |
| 2006-11-09 | -13.46 |
| 2006-11-08 | -13.46 |
| 2006-11-07 | -13.46 |
| 2006-11-06 | -20.19 |
| 2006-11-03 | -18.27 |
| 2006-11-02 | -18.27 |
| 2006-11-01 | -15.87 |
| 2006-10-31 | -17.79 |
| 2006-10-27 | -15.87 |
| 2006-10-26 | -12.50 |
| 2006-10-25 | -12.50 |
| 2006-10-24 | -15.87 |
| 2006-10-23 | -13.46 |
| 2006-10-20 | -15.87 |
| 2006-10-19 | -15.87 |
| 2006-10-18 | -18.27 |
| 2006-10-17 | -18.27 |
| 2006-10-16 | -20.67 |
| 2006-10-13 | -15.38 |
| 2006-10-12 | -16.35 |
| 2006-10-11 | -15.38 |
| 2006-10-10 | -16.83 |
| 2006-10-09 | -15.87 |
| 2006-10-06 | -15.87 |
| 2006-10-05 | -15.87 |
| 2006-10-04 | -9.62 |
| 2006-10-03 | -8.65 |
| 2006-09-29 | -17.31 |
| 2006-09-28 | -15.87 |
| 2006-09-27 | -15.87 |
| 2006-09-26 | -13.46 |
| 2006-09-25 | -12.98 |
| 2006-09-22 | -9.62 |
| 2006-09-21 | -12.98 |
| 2006-09-20 | -3.85 |
| 2006-09-19 | 0.00 |
| 2006-09-18 | 0.96 |
| 2006-09-15 | -7.21 |
| 2006-09-14 | -6.25 |
| 2006-09-13 | -3.85 |
| 2006-09-12 | -8.17 |
| 2006-09-11 | 0.96 |
| 2006-09-08 | 0.96 |
| 2006-09-07 | -17.31 |
| 2006-09-06 | -18.27 |
| 2006-09-05 | -18.27 |
| 2006-09-04 | -18.27 |
| 2006-09-01 | -16.83 |
| 2006-08-31 | -17.31 |
| 2006-08-30 | -18.75 |
| 2006-08-29 | -18.27 |
| 2006-08-28 | -20.67 |
| 2006-08-25 | -20.67 |
| 2006-08-24 | -20.67 |
| 2006-08-23 | -13.46 |
| 2006-08-22 | -17.31 |
| 2006-08-21 | -17.31 |
| 2006-08-18 | -17.31 |
| 2006-08-17 | -17.79 |
| 2006-08-16 | -18.27 |
| 2006-08-15 | -18.27 |
| 2006-08-14 | -18.27 |
| 2006-08-11 | -18.27 |
| 2006-08-10 | -29.81 |
| 2006-08-09 | -23.56 |
| 2006-08-08 | -23.56 |
| 2006-08-07 | -25.48 |
| 2006-08-04 | -25.48 |
| 2006-08-03 | -23.08 |
| 2006-08-02 | -23.08 |
| 2006-08-01 | -25.48 |
| 2006-07-31 | -23.56 |
| 2006-07-28 | -23.08 |
| 2006-07-27 | -25.00 |
| 2006-07-26 | -22.12 |
| 2006-07-25 | -23.56 |
| 2006-07-24 | -23.56 |
| 2006-07-21 | -23.56 |
| 2006-07-20 | -25.00 |
| 2006-07-19 | -25.00 |
| 2006-07-18 | -23.56 |
| 2006-07-17 | -25.00 |
| 2006-07-14 | -25.96 |
| 2006-07-13 | -25.96 |
| 2006-07-12 | -25.96 |
| 2006-07-11 | -27.88 |
| 2006-07-10 | -27.40 |
| 2006-07-07 | -27.88 |
| 2006-07-06 | -26.44 |
| 2006-07-05 | -26.44 |
| 2006-07-04 | -26.92 |
| 2006-07-03 | -26.92 |
| 2006-06-30 | -26.92 |
| 2006-06-29 | -26.44 |
| 2006-06-28 | -26.44 |
| 2006-06-27 | -27.88 |
| 2006-06-26 | -27.88 |
| 2006-06-23 | -27.88 |
| 2006-06-22 | -27.88 |
| 2006-06-21 | -24.04 |
| 2006-06-20 | -27.88 |
| 2006-06-19 | -29.81 |
| 2006-06-16 | -29.81 |
| 2006-06-15 | -28.85 |
| 2006-06-14 | -28.85 |
| 2006-06-13 | -28.85 |
| 2006-06-12 | -28.85 |
| 2006-06-09 | -28.85 |
| 2006-06-08 | -27.88 |
| 2006-06-07 | -28.85 |
| 2006-06-06 | -27.88 |
| 2006-06-05 | -27.88 |
| 2006-06-02 | -30.29 |
| 2006-06-01 | -27.88 |
| 2006-05-30 | -27.88 |
| 2006-05-29 | -27.88 |
| 2006-05-26 | -27.88 |
| 2006-05-25 | -27.88 |
| 2006-05-24 | -28.85 |
| 2006-05-23 | -28.85 |
| 2006-05-22 | -29.33 |
| 2006-05-19 | -27.88 |
| 2006-05-18 | -31.73 |
| 2006-05-17 | -26.92 |
| 2006-05-16 | -26.92 |
| 2006-05-15 | -27.40 |
| 2006-05-12 | -27.88 |
| 2006-05-11 | -27.40 |
| 2006-05-10 | -27.40 |
| 2006-05-09 | -26.44 |
| 2006-05-08 | -25.96 |
| 2006-05-04 | -23.56 |
| 2006-05-03 | -25.48 |
| 2006-05-02 | -27.40 |
| 2006-04-28 | -27.88 |
| 2006-04-27 | -23.08 |
| 2006-04-26 | -32.69 |
| 2006-04-25 | -25.48 |
| 2006-04-24 | -25.48 |
| 2006-04-21 | -25.48 |
| 2006-04-20 | -25.48 |
| 2006-04-19 | -19.23 |
| 2006-04-18 | -18.27 |
| 2006-04-13 | -18.27 |
| 2006-04-12 | -27.88 |
| 2006-04-11 | -25.48 |
| 2006-04-10 | -25.48 |
| 2006-04-07 | -23.08 |
| 2006-04-06 | -23.08 |
| 2006-04-04 | -26.44 |
| 2006-04-03 | -21.15 |
| 2006-03-31 | -20.67 |
| 2006-03-30 | -25.96 |
| 2006-03-29 | -19.23 |
| 2006-03-28 | -18.27 |
| 2006-03-27 | -18.27 |
| 2006-03-24 | -18.27 |
| 2006-03-23 | -12.98 |
| 2006-03-22 | -18.27 |
| 2006-03-21 | -21.63 |
| 2006-03-20 | -19.23 |
| 2006-03-17 | -26.92 |
| 2006-03-16 | -27.40 |
| 2006-03-15 | -27.40 |
| 2006-03-14 | -18.27 |
| 2006-03-13 | -27.88 |
| 2006-03-10 | -32.69 |
| 2006-03-09 | -27.88 |
| 2006-03-08 | -27.88 |
| 2006-03-07 | -27.88 |
| 2006-03-06 | -25.00 |
| 2006-03-03 | -26.44 |
| 2006-03-02 | -26.44 |
| 2006-03-01 | -26.44 |
| 2006-02-28 | -25.00 |
| 2006-02-27 | -27.88 |
| 2006-02-24 | -27.88 |
| 2006-02-23 | -27.88 |
| 2006-02-22 | -27.88 |
| 2006-02-21 | -26.92 |
| 2006-02-20 | -28.37 |
| 2006-02-17 | -28.37 |
| 2006-02-16 | -28.37 |
| 2006-02-15 | -27.88 |
| 2006-02-14 | -26.44 |
| 2006-02-13 | -27.88 |
| 2006-02-10 | -27.88 |
| 2006-02-09 | -25.48 |
| 2006-02-08 | -32.21 |
| 2006-02-07 | -32.69 |
| 2006-02-06 | -32.69 |
| 2006-02-03 | -32.69 |
| 2006-02-02 | -32.69 |
| 2006-02-01 | -35.10 |
| 2006-01-27 | -35.10 |
| 2006-01-26 | -35.10 |
| 2006-01-25 | -35.10 |
| 2006-01-24 | -32.69 |
| 2006-01-23 | -32.69 |
| 2006-01-20 | -32.69 |
| 2006-01-19 | -32.69 |
| 2006-01-18 | -32.69 |
| 2006-01-17 | -38.94 |
| 2006-01-16 | -32.69 |
| 2006-01-13 | -32.69 |
| 2006-01-12 | -31.25 |
| 2006-01-11 | -30.29 |
| 2006-01-10 | -27.88 |
| 2006-01-09 | -31.25 |
| 2006-01-06 | -30.77 |
| 2006-01-05 | -30.29 |
| 2006-01-04 | -30.29 |
| 2006-01-03 | -30.29 |
| 2005-12-30 | -35.10 |
| 2005-12-29 | -35.10 |
| 2005-12-28 | -30.29 |
| 2005-12-23 | -30.29 |
| 2005-12-22 | -28.85 |
| 2005-12-21 | -28.85 |
| 2005-12-20 | -27.88 |
| 2005-12-19 | -27.88 |
| 2005-12-16 | -28.85 |
| 2005-12-15 | -28.85 |
| 2005-12-14 | -28.85 |
| 2005-12-13 | -28.85 |
| 2005-12-12 | -28.85 |
| 2005-12-09 | -28.85 |
| 2005-12-08 | -28.85 |
| 2005-12-07 | -27.88 |
| 2005-12-06 | -27.88 |
| 2005-12-05 | -27.88 |
| 2005-12-02 | -27.88 |
| 2005-12-01 | -27.88 |
| 2005-11-30 | -27.88 |
| 2005-11-29 | -30.29 |
| 2005-11-28 | -30.29 |
| 2005-11-25 | -27.88 |
| 2005-11-24 | -27.88 |
| 2005-11-23 | -27.88 |
| 2005-11-22 | -30.29 |
| 2005-11-21 | -31.73 |
| 2005-11-18 | -31.73 |
| 2005-11-17 | -30.29 |
| 2005-11-16 | -30.29 |
| 2005-11-15 | -30.29 |
| 2005-11-14 | -27.88 |
| 2005-11-11 | -23.56 |
| 2005-11-10 | -27.88 |
| 2005-11-09 | -27.88 |
| 2005-11-08 | -26.92 |
| 2005-11-07 | -25.48 |
| 2005-11-04 | -25.48 |
| 2005-11-03 | -20.67 |
| 2005-11-02 | -20.67 |
| 2005-11-01 | -20.67 |
| 2005-10-31 | -19.23 |
| 2005-10-28 | -19.23 |
| 2005-10-27 | -19.23 |
| 2005-10-26 | -19.23 |
| 2005-10-25 | -19.23 |
| 2005-10-24 | -18.75 |
| 2005-10-21 | -18.75 |
| 2005-10-20 | -18.75 |
| 2005-10-19 | -18.27 |
| 2005-10-18 | -18.27 |
| 2005-10-17 | -18.27 |
| 2005-10-14 | -18.27 |
| 2005-10-13 | -18.27 |
| 2005-10-12 | -18.27 |
| 2005-10-10 | -18.27 |
| 2005-10-07 | -18.27 |
| 2005-10-06 | -27.40 |
| 2005-10-05 | -15.87 |
| 2005-10-04 | -15.87 |
| 2005-10-03 | -13.46 |
| 2005-09-30 | -13.46 |
| 2005-09-29 | -14.42 |
| 2005-09-28 | -15.87 |
| 2005-09-27 | -15.87 |
| 2005-09-26 | -15.87 |
| 2005-09-23 | -15.87 |
| 2005-09-22 | -15.87 |
| 2005-09-21 | -15.87 |
| 2005-09-20 | -15.87 |
| 2005-09-16 | -18.27 |
| 2005-09-15 | -13.46 |
| 2005-09-14 | -11.54 |
| 2005-09-13 | -10.58 |
| 2005-09-12 | -11.06 |
| 2005-09-09 | -11.06 |
| 2005-09-08 | -11.06 |
| 2005-09-07 | -11.06 |
| 2005-09-06 | -11.06 |
| 2005-09-05 | -9.13 |
| 2005-09-02 | -9.13 |
| 2005-09-01 | -11.06 |
| 2005-08-31 | -10.10 |
| 2005-08-30 | -12.02 |
| 2005-08-29 | -13.46 |
| 2005-08-26 | -11.06 |
| 2005-08-25 | -13.46 |
| 2005-08-24 | -11.06 |
| 2005-08-23 | -11.06 |
| 2005-08-22 | -11.06 |
| 2005-08-19 | -11.06 |
| 2005-08-18 | -9.62 |
| 2005-08-17 | -9.62 |
| 2005-08-16 | -8.65 |
| 2005-08-15 | -8.65 |
| 2005-08-12 | -9.13 |
| 2005-08-11 | -8.65 |
| 2005-08-10 | -11.06 |
| 2005-08-09 | -13.46 |
| 2005-08-08 | -12.50 |
| 2005-08-05 | -7.69 |
| 2005-08-04 | -8.65 |
| 2005-08-03 | -5.77 |
| 2005-08-02 | -11.06 |
| 2005-08-01 | -12.02 |
| 2005-07-29 | -12.02 |
| 2005-07-28 | -12.02 |
| 2005-07-27 | -12.02 |
| 2005-07-26 | -12.02 |
| 2005-07-25 | -12.02 |
| 2005-07-22 | -13.46 |
| 2005-07-21 | -16.83 |
| 2005-07-20 | -16.83 |
| 2005-07-19 | -19.23 |
| 2005-07-18 | -4.33 |
| 2005-07-15 | -4.33 |
| 2005-07-14 | -3.85 |
| 2005-07-13 | -3.85 |
| 2005-07-12 | -10.10 |
| 2005-07-11 | -3.85 |
| 2005-07-08 | -3.85 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -1.92 |
| 2005-07-04 | -1.92 |
| 2005-06-30 | -5.77 |
| 2005-06-29 | -5.77 |
| 2005-06-28 | -6.73 |
| 2005-06-27 | -7.21 |
| 2005-06-24 | -8.65 |
| 2005-06-23 | -10.10 |
| 2005-06-22 | -10.58 |
| 2005-06-21 | -10.58 |
| 2005-06-20 | -11.06 |
| 2005-06-17 | -10.10 |
| 2005-06-16 | -10.58 |
| 2005-06-15 | -9.62 |
| 2005-06-14 | -9.62 |
| 2005-06-13 | -9.62 |
| 2005-06-10 | -9.62 |
| 2005-06-09 | -11.06 |
| 2005-06-08 | -11.06 |
| 2005-06-07 | -8.65 |
| 2005-06-06 | -8.65 |
| 2005-06-03 | -8.65 |
| 2005-06-02 | -8.65 |
| 2005-06-01 | -8.65 |
| 2005-05-31 | -8.65 |
| 2005-05-30 | -8.65 |
| 2005-05-27 | -8.65 |
| 2005-05-26 | -8.65 |
| 2005-05-25 | -8.65 |
| 2005-05-24 | -4.81 |
| 2005-05-23 | -4.81 |
| 2005-05-20 | -3.85 |
| 2005-05-19 | -3.85 |
| 2005-05-18 | -6.25 |
| 2005-05-17 | -4.81 |
| 2005-05-13 | -3.85 |
| 2005-05-12 | -3.85 |
| 2005-05-11 | 0.48 |
| 2005-05-10 | 0.96 |
| 2005-05-09 | 3.37 |
| 2005-05-06 | 3.37 |
| 2005-05-05 | 3.37 |
| 2005-05-04 | 3.37 |
| 2005-05-03 | 4.33 |
| 2005-04-29 | 4.81 |
| 2005-04-28 | 5.29 |
| 2005-04-27 | 8.17 |
| 2005-04-26 | 0.48 |
| 2005-04-25 | -5.29 |
| 2005-04-22 | -3.85 |
| 2005-04-21 | -3.85 |
| 2005-04-20 | -4.81 |
| 2005-04-19 | -3.85 |
| 2005-04-18 | -3.85 |
| 2005-04-15 | -3.85 |
| 2005-04-14 | -3.85 |
| 2005-04-13 | 2.88 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.96 |
| 2005-04-08 | 5.77 |
| 2005-04-07 | 5.77 |
| 2005-04-06 | 5.77 |
| 2005-04-04 | 3.85 |
| 2005-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy