Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0517 % |
|---|---|
| 2025-12-19 | 1,270.01 |
| 2025-12-18 | 1,267.79 |
| 2025-12-17 | 1,270.01 |
| 2025-12-16 | 1,270.01 |
| 2025-12-15 | 1,287.78 |
| 2025-12-12 | 1,312.20 |
| 2025-12-11 | 1,303.32 |
| 2025-12-10 | 1,321.08 |
| 2025-12-09 | 1,321.08 |
| 2025-12-08 | 1,272.23 |
| 2025-12-05 | 1,281.12 |
| 2025-12-04 | 1,294.44 |
| 2025-12-03 | 1,290.00 |
| 2025-12-02 | 1,296.66 |
| 2025-12-01 | 1,283.34 |
| 2025-11-28 | 1,223.38 |
| 2025-11-27 | 1,232.27 |
| 2025-11-26 | 1,232.27 |
| 2025-11-25 | 1,221.16 |
| 2025-11-24 | 1,230.05 |
| 2025-11-21 | 1,207.84 |
| 2025-11-20 | 1,236.71 |
| 2025-11-19 | 1,243.37 |
| 2025-11-18 | 1,216.72 |
| 2025-11-17 | 1,241.15 |
| 2025-11-14 | 1,256.69 |
| 2025-11-13 | 1,265.57 |
| 2025-11-12 | 1,263.35 |
| 2025-11-11 | 1,236.71 |
| 2025-11-10 | 1,221.16 |
| 2025-11-07 | 1,205.62 |
| 2025-11-06 | 1,221.16 |
| 2025-11-05 | 1,223.38 |
| 2025-11-04 | 1,216.72 |
| 2025-11-03 | 1,223.38 |
| 2025-10-31 | 1,230.05 |
| 2025-10-30 | 1,234.49 |
| 2025-10-28 | 1,216.72 |
| 2025-10-27 | 1,212.28 |
| 2025-10-24 | 1,205.62 |
| 2025-10-23 | 1,207.84 |
| 2025-10-22 | 1,221.16 |
| 2025-10-21 | 1,201.18 |
| 2025-10-20 | 1,214.50 |
| 2025-10-17 | 1,207.84 |
| 2025-10-16 | 1,234.49 |
| 2025-10-15 | 1,218.94 |
| 2025-10-14 | 1,214.50 |
| 2025-10-13 | 1,203.40 |
| 2025-10-10 | 1,190.08 |
| 2025-10-09 | 1,192.30 |
| 2025-10-08 | 1,183.42 |
| 2025-10-06 | 1,192.30 |
| 2025-10-03 | 1,227.82 |
| 2025-10-02 | 1,214.50 |
| 2025-09-30 | 1,185.64 |
| 2025-09-29 | 1,192.30 |
| 2025-09-26 | 1,181.20 |
| 2025-09-25 | 1,170.09 |
| 2025-09-24 | 1,192.30 |
| 2025-09-23 | 1,198.96 |
| 2025-09-22 | 1,203.40 |
| 2025-09-19 | 1,227.82 |
| 2025-09-18 | 1,218.94 |
| 2025-09-17 | 1,238.93 |
| 2025-09-16 | 1,241.15 |
| 2025-09-15 | 1,230.05 |
| 2025-09-12 | 1,203.40 |
| 2025-09-11 | 1,232.27 |
| 2025-09-10 | 1,221.16 |
| 2025-09-09 | 1,247.81 |
| 2025-09-08 | 1,258.91 |
| 2025-09-05 | 1,254.70 |
| 2025-09-04 | 1,237.84 |
| 2025-09-03 | 1,263.12 |
| 2025-09-02 | 1,267.34 |
| 2025-09-01 | 1,237.84 |
| 2025-08-29 | 1,265.23 |
| 2025-08-28 | 1,218.88 |
| 2025-08-27 | 1,223.09 |
| 2025-08-26 | 1,119.86 |
| 2025-08-25 | 1,124.07 |
| 2025-08-22 | 1,111.43 |
| 2025-08-21 | 1,126.18 |
| 2025-08-20 | 1,100.90 |
| 2025-08-19 | 1,098.79 |
| 2025-08-18 | 1,094.58 |
| 2025-08-15 | 1,111.43 |
| 2025-08-14 | 1,117.75 |
| 2025-08-13 | 1,124.07 |
| 2025-08-12 | 1,134.61 |
| 2025-08-11 | 1,117.75 |
| 2025-08-08 | 1,107.22 |
| 2025-08-07 | 1,113.54 |
| 2025-08-06 | 1,111.43 |
| 2025-08-05 | 1,105.11 |
| 2025-08-04 | 1,092.47 |
| 2025-08-01 | 1,111.43 |
| 2025-07-31 | 1,111.43 |
| 2025-07-30 | 1,134.61 |
| 2025-07-29 | 1,140.93 |
| 2025-07-28 | 1,128.29 |
| 2025-07-25 | 1,155.68 |
| 2025-07-24 | 1,143.03 |
| 2025-07-23 | 1,124.07 |
| 2025-07-22 | 1,130.39 |
| 2025-07-21 | 1,119.86 |
| 2025-07-18 | 1,109.33 |
| 2025-07-17 | 1,098.79 |
| 2025-07-16 | 1,121.97 |
| 2025-07-15 | 1,117.75 |
| 2025-07-14 | 1,140.93 |
| 2025-07-11 | 1,098.79 |
| 2025-07-10 | 1,094.58 |
| 2025-07-09 | 1,088.26 |
| 2025-07-08 | 1,092.47 |
| 2025-07-07 | 1,092.47 |
| 2025-07-04 | 1,090.36 |
| 2025-07-03 | 1,107.22 |
| 2025-07-02 | 1,081.94 |
| 2025-06-30 | 1,062.98 |
| 2025-06-27 | 1,071.40 |
| 2025-06-26 | 1,069.30 |
| 2025-06-25 | 1,084.04 |
| 2025-06-24 | 1,041.91 |
| 2025-06-23 | 1,020.84 |
| 2025-06-20 | 1,020.84 |
| 2025-06-19 | 1,003.98 |
| 2025-06-18 | 991.34 |
| 2025-06-17 | 955.53 |
| 2025-06-16 | 951.31 |
| 2025-06-13 | 955.53 |
| 2025-06-12 | 936.56 |
| 2025-06-11 | 953.42 |
| 2025-06-10 | 942.89 |
| 2025-06-09 | 911.28 |
| 2025-06-06 | 919.71 |
| 2025-06-05 | 908.12 |
| 2025-06-04 | 906.11 |
| 2025-06-03 | 912.15 |
| 2025-06-02 | 891.99 |
| 2025-05-30 | 887.96 |
| 2025-05-29 | 898.04 |
| 2025-05-28 | 894.01 |
| 2025-05-27 | 891.99 |
| 2025-05-26 | 885.94 |
| 2025-05-23 | 885.94 |
| 2025-05-22 | 894.01 |
| 2025-05-21 | 891.99 |
| 2025-05-20 | 889.98 |
| 2025-05-19 | 887.96 |
| 2025-05-16 | 883.93 |
| 2025-05-15 | 877.88 |
| 2025-05-14 | 887.96 |
| 2025-05-13 | 883.93 |
| 2025-05-12 | 857.72 |
| 2025-05-09 | 833.52 |
| 2025-05-08 | 833.52 |
| 2025-05-07 | 833.52 |
| 2025-05-06 | 837.55 |
| 2025-05-02 | 849.65 |
| 2025-04-30 | 847.64 |
| 2025-04-29 | 851.67 |
| 2025-04-28 | 829.49 |
| 2025-04-25 | 819.41 |
| 2025-04-24 | 803.28 |
| 2025-04-23 | 805.29 |
| 2025-04-22 | 781.10 |
| 2025-04-17 | 783.12 |
| 2025-04-16 | 779.08 |
| 2025-04-15 | 789.16 |
| 2025-04-14 | 795.21 |
| 2025-04-11 | 779.08 |
| 2025-04-10 | 777.07 |
| 2025-04-09 | 748.84 |
| 2025-04-08 | 762.95 |
| 2025-04-07 | 766.99 |
| 2025-04-03 | 847.64 |
| 2025-04-02 | 877.88 |
| 2025-04-01 | 871.83 |
| 2025-03-31 | 912.15 |
| 2025-03-28 | 894.01 |
| 2025-03-27 | 871.83 |
| 2025-03-26 | 831.51 |
| 2025-03-25 | 837.55 |
| 2025-03-24 | 795.21 |
| 2025-03-21 | 791.18 |
| 2025-03-20 | 793.20 |
| 2025-03-19 | 795.21 |
| 2025-03-18 | 785.13 |
| 2025-03-17 | 783.12 |
| 2025-03-14 | 787.15 |
| 2025-03-13 | 760.94 |
| 2025-03-12 | 764.97 |
| 2025-03-11 | 754.89 |
| 2025-03-10 | 748.84 |
| 2025-03-07 | 760.94 |
| 2025-03-06 | 775.05 |
| 2025-03-05 | 789.16 |
| 2025-03-04 | 773.03 |
| 2025-03-03 | 777.07 |
| 2025-02-28 | 775.05 |
| 2025-02-27 | 803.28 |
| 2025-02-26 | 783.12 |
| 2025-02-25 | 787.15 |
| 2025-02-24 | 795.21 |
| 2025-02-21 | 815.38 |
| 2025-02-20 | 815.38 |
| 2025-02-19 | 811.34 |
| 2025-02-18 | 803.28 |
| 2025-02-17 | 819.41 |
| 2025-02-14 | 805.29 |
| 2025-02-13 | 807.31 |
| 2025-02-12 | 791.18 |
| 2025-02-11 | 783.12 |
| 2025-02-10 | 777.07 |
| 2025-02-07 | 775.05 |
| 2025-02-06 | 783.12 |
| 2025-02-05 | 777.07 |
| 2025-02-04 | 779.08 |
| 2025-02-03 | 777.07 |
| 2025-01-28 | 785.13 |
| 2025-01-27 | 789.16 |
| 2025-01-24 | 789.16 |
| 2025-01-23 | 762.95 |
| 2025-01-22 | 740.77 |
| 2025-01-21 | 734.73 |
| 2025-01-20 | 738.76 |
| 2025-01-17 | 740.77 |
| 2025-01-16 | 734.73 |
| 2025-01-15 | 734.73 |
| 2025-01-14 | 726.66 |
| 2025-01-13 | 718.60 |
| 2025-01-10 | 722.63 |
| 2025-01-09 | 730.69 |
| 2025-01-08 | 734.73 |
| 2025-01-07 | 738.76 |
| 2025-01-06 | 746.82 |
| 2025-01-03 | 746.82 |
| 2025-01-02 | 754.89 |
| 2024-12-31 | 758.92 |
| 2024-12-30 | 762.95 |
| 2024-12-27 | 750.86 |
| 2024-12-24 | 748.84 |
| 2024-12-23 | 746.82 |
| 2024-12-20 | 738.76 |
| 2024-12-19 | 740.77 |
| 2024-12-18 | 748.84 |
| 2024-12-17 | 746.82 |
| 2024-12-16 | 744.81 |
| 2024-12-13 | 748.84 |
| 2024-12-12 | 756.90 |
| 2024-12-11 | 748.84 |
| 2024-12-10 | 738.76 |
| 2024-12-09 | 738.76 |
| 2024-12-06 | 728.68 |
| 2024-12-05 | 722.63 |
| 2024-12-04 | 724.64 |
| 2024-12-03 | 724.64 |
| 2024-12-02 | 712.55 |
| 2024-11-29 | 712.55 |
| 2024-11-28 | 716.58 |
| 2024-11-27 | 716.58 |
| 2024-11-26 | 718.60 |
| 2024-11-25 | 722.63 |
| 2024-11-22 | 722.63 |
| 2024-11-21 | 730.69 |
| 2024-11-20 | 740.77 |
| 2024-11-19 | 736.74 |
| 2024-11-18 | 740.77 |
| 2024-11-15 | 740.77 |
| 2024-11-14 | 722.63 |
| 2024-11-13 | 728.68 |
| 2024-11-12 | 722.63 |
| 2024-11-11 | 728.68 |
| 2024-11-08 | 746.82 |
| 2024-11-07 | 756.90 |
| 2024-11-06 | 756.90 |
| 2024-11-05 | 764.97 |
| 2024-11-04 | 771.02 |
| 2024-11-01 | 779.08 |
| 2024-10-31 | 764.97 |
| 2024-10-30 | 748.84 |
| 2024-10-29 | 750.86 |
| 2024-10-28 | 762.95 |
| 2024-10-25 | 769.00 |
| 2024-10-24 | 769.00 |
| 2024-10-23 | 777.07 |
| 2024-10-22 | 785.13 |
| 2024-10-21 | 791.18 |
| 2024-10-18 | 793.20 |
| 2024-10-17 | 766.99 |
| 2024-10-16 | 779.08 |
| 2024-10-15 | 773.03 |
| 2024-10-14 | 787.15 |
| 2024-10-10 | 756.90 |
| 2024-10-09 | 732.71 |
| 2024-10-08 | 730.69 |
| 2024-10-07 | 771.02 |
| 2024-10-04 | 732.71 |
| 2024-10-03 | 724.64 |
| 2024-10-02 | 738.76 |
| 2024-09-30 | 718.60 |
| 2024-09-27 | 708.51 |
| 2024-09-26 | 732.71 |
| 2024-09-25 | 734.73 |
| 2024-09-24 | 724.64 |
| 2024-09-23 | 706.50 |
| 2024-09-20 | 714.56 |
| 2024-09-19 | 708.51 |
| 2024-09-17 | 716.58 |
| 2024-09-16 | 714.56 |
| 2024-09-13 | 712.55 |
| 2024-09-12 | 702.47 |
| 2024-09-11 | 716.58 |
| 2024-09-10 | 710.53 |
| 2024-09-09 | 728.68 |
| 2024-09-05 | 716.58 |
| 2024-09-04 | 731.70 |
| 2024-09-03 | 741.17 |
| 2024-09-02 | 746.86 |
| 2024-08-30 | 733.60 |
| 2024-08-29 | 720.33 |
| 2024-08-28 | 726.02 |
| 2024-08-27 | 731.70 |
| 2024-08-26 | 708.97 |
| 2024-08-23 | 655.92 |
| 2024-08-22 | 593.40 |
| 2024-08-21 | 593.40 |
| 2024-08-20 | 585.82 |
| 2024-08-19 | 591.51 |
| 2024-08-16 | 587.72 |
| 2024-08-15 | 593.40 |
| 2024-08-14 | 576.35 |
| 2024-08-13 | 582.03 |
| 2024-08-12 | 572.56 |
| 2024-08-09 | 582.03 |
| 2024-08-08 | 568.77 |
| 2024-08-07 | 572.56 |
| 2024-08-06 | 578.24 |
| 2024-08-05 | 568.77 |
| 2024-08-02 | 593.40 |
| 2024-08-01 | 595.29 |
| 2024-07-31 | 600.98 |
| 2024-07-30 | 591.51 |
| 2024-07-29 | 599.08 |
| 2024-07-26 | 597.19 |
| 2024-07-25 | 593.40 |
| 2024-07-24 | 599.08 |
| 2024-07-23 | 595.29 |
| 2024-07-22 | 606.66 |
| 2024-07-19 | 597.19 |
| 2024-07-18 | 614.24 |
| 2024-07-17 | 606.66 |
| 2024-07-16 | 608.56 |
| 2024-07-15 | 619.92 |
| 2024-07-12 | 623.71 |
| 2024-07-11 | 627.50 |
| 2024-07-10 | 612.35 |
| 2024-07-09 | 623.71 |
| 2024-07-08 | 619.92 |
| 2024-07-05 | 625.61 |
| 2024-07-04 | 635.08 |
| 2024-07-03 | 640.76 |
| 2024-07-02 | 644.55 |
| 2024-06-28 | 621.82 |
| 2024-06-27 | 597.19 |
| 2024-06-26 | 600.98 |
| 2024-06-25 | 616.13 |
| 2024-06-24 | 610.45 |
| 2024-06-21 | 623.71 |
| 2024-06-20 | 633.19 |
| 2024-06-19 | 638.87 |
| 2024-06-18 | 625.61 |
| 2024-06-17 | 627.50 |
| 2024-06-14 | 638.87 |
| 2024-06-13 | 642.66 |
| 2024-06-12 | 638.87 |
| 2024-06-11 | 636.97 |
| 2024-06-07 | 663.50 |
| 2024-06-06 | 633.19 |
| 2024-06-05 | 643.61 |
| 2024-06-04 | 647.23 |
| 2024-06-03 | 649.05 |
| 2024-05-31 | 618.21 |
| 2024-05-30 | 610.96 |
| 2024-05-29 | 612.77 |
| 2024-05-28 | 610.96 |
| 2024-05-27 | 603.70 |
| 2024-05-24 | 589.19 |
| 2024-05-23 | 600.08 |
| 2024-05-22 | 600.08 |
| 2024-05-21 | 583.75 |
| 2024-05-20 | 580.13 |
| 2024-05-17 | 585.57 |
| 2024-05-16 | 591.01 |
| 2024-05-14 | 600.08 |
| 2024-05-13 | 601.89 |
| 2024-05-10 | 594.64 |
| 2024-05-09 | 569.24 |
| 2024-05-08 | 567.43 |
| 2024-05-07 | 574.69 |
| 2024-05-06 | 569.24 |
| 2024-05-03 | 567.43 |
| 2024-05-02 | 569.24 |
| 2024-04-30 | 571.06 |
| 2024-04-29 | 560.18 |
| 2024-04-26 | 567.43 |
| 2024-04-25 | 563.80 |
| 2024-04-24 | 560.18 |
| 2024-04-23 | 554.74 |
| 2024-04-22 | 558.36 |
| 2024-04-19 | 554.74 |
| 2024-04-18 | 565.62 |
| 2024-04-17 | 569.24 |
| 2024-04-16 | 547.48 |
| 2024-04-15 | 547.48 |
| 2024-04-12 | 563.80 |
| 2024-04-11 | 567.43 |
| 2024-04-10 | 558.36 |
| 2024-04-09 | 561.99 |
| 2024-04-08 | 549.29 |
| 2024-04-05 | 547.48 |
| 2024-04-03 | 543.85 |
| 2024-04-02 | 527.53 |
| 2024-03-28 | 509.39 |
| 2024-03-27 | 527.53 |
| 2024-03-26 | 518.46 |
| 2024-03-25 | 531.16 |
| 2024-03-22 | 543.85 |
| 2024-03-21 | 551.11 |
| 2024-03-20 | 556.55 |
| 2024-03-19 | 571.06 |
| 2024-03-18 | 567.43 |
| 2024-03-15 | 571.06 |
| 2024-03-14 | 571.06 |
| 2024-03-13 | 571.06 |
| 2024-03-12 | 565.62 |
| 2024-03-11 | 583.75 |
| 2024-03-08 | 565.62 |
| 2024-03-07 | 560.18 |
| 2024-03-06 | 532.97 |
| 2024-03-05 | 527.53 |
| 2024-03-04 | 532.97 |
| 2024-03-01 | 527.53 |
| 2024-02-29 | 532.97 |
| 2024-02-28 | 534.78 |
| 2024-02-27 | 523.90 |
| 2024-02-26 | 516.65 |
| 2024-02-23 | 525.72 |
| 2024-02-22 | 534.78 |
| 2024-02-21 | 534.78 |
| 2024-02-20 | 534.78 |
| 2024-02-19 | 547.48 |
| 2024-02-16 | 520.28 |
| 2024-02-15 | 507.58 |
| 2024-02-14 | 513.02 |
| 2024-02-09 | 523.90 |
| 2024-02-08 | 552.92 |
| 2024-02-07 | 554.74 |
| 2024-02-06 | 549.29 |
| 2024-02-05 | 545.67 |
| 2024-02-02 | 545.67 |
| 2024-02-01 | 543.85 |
| 2024-01-31 | 516.65 |
| 2024-01-30 | 493.07 |
| 2024-01-29 | 509.39 |
| 2024-01-26 | 500.33 |
| 2024-01-25 | 496.70 |
| 2024-01-24 | 482.19 |
| 2024-01-23 | 469.49 |
| 2024-01-22 | 460.42 |
| 2024-01-19 | 482.19 |
| 2024-01-18 | 487.63 |
| 2024-01-17 | 471.31 |
| 2024-01-16 | 494.88 |
| 2024-01-15 | 498.51 |
| 2024-01-12 | 494.88 |
| 2024-01-11 | 473.12 |
| 2024-01-10 | 473.12 |
| 2024-01-09 | 474.93 |
| 2024-01-08 | 474.93 |
| 2024-01-05 | 493.07 |
| 2024-01-04 | 493.07 |
| 2024-01-03 | 476.75 |
| 2024-01-02 | 465.87 |
| 2023-12-29 | 451.36 |
| 2023-12-28 | 445.91 |
| 2023-12-27 | 436.85 |
| 2023-12-22 | 444.10 |
| 2023-12-21 | 444.10 |
| 2023-12-20 | 449.54 |
| 2023-12-19 | 444.10 |
| 2023-12-18 | 456.80 |
| 2023-12-15 | 451.36 |
| 2023-12-14 | 436.85 |
| 2023-12-13 | 436.85 |
| 2023-12-12 | 435.03 |
| 2023-12-11 | 431.41 |
| 2023-12-08 | 445.91 |
| 2023-12-07 | 451.36 |
| 2023-12-06 | 453.17 |
| 2023-12-05 | 445.91 |
| 2023-12-04 | 424.15 |
| 2023-12-01 | 411.46 |
| 2023-11-30 | 406.01 |
| 2023-11-29 | 404.20 |
| 2023-11-28 | 404.20 |
| 2023-11-27 | 409.64 |
| 2023-11-24 | 404.20 |
| 2023-11-23 | 402.39 |
| 2023-11-22 | 406.01 |
| 2023-11-21 | 424.15 |
| 2023-11-20 | 427.78 |
| 2023-11-17 | 425.96 |
| 2023-11-16 | 429.59 |
| 2023-11-15 | 431.41 |
| 2023-11-14 | 435.03 |
| 2023-11-13 | 416.90 |
| 2023-11-10 | 415.08 |
| 2023-11-09 | 409.64 |
| 2023-11-08 | 420.52 |
| 2023-11-07 | 435.03 |
| 2023-11-06 | 436.85 |
| 2023-11-03 | 445.91 |
| 2023-11-02 | 442.29 |
| 2023-11-01 | 436.85 |
| 2023-10-31 | 436.85 |
| 2023-10-30 | 442.29 |
| 2023-10-27 | 456.80 |
| 2023-10-26 | 449.54 |
| 2023-10-25 | 462.24 |
| 2023-10-24 | 456.80 |
| 2023-10-20 | 456.80 |
| 2023-10-19 | 453.17 |
| 2023-10-18 | 460.42 |
| 2023-10-17 | 474.93 |
| 2023-10-16 | 471.31 |
| 2023-10-13 | 493.07 |
| 2023-10-12 | 491.26 |
| 2023-10-11 | 493.07 |
| 2023-10-10 | 496.70 |
| 2023-10-09 | 484.00 |
| 2023-10-06 | 464.05 |
| 2023-10-05 | 478.56 |
| 2023-10-04 | 496.70 |
| 2023-10-03 | 496.70 |
| 2023-09-29 | 513.02 |
| 2023-09-28 | 522.09 |
| 2023-09-27 | 505.77 |
| 2023-09-26 | 516.65 |
| 2023-09-25 | 509.39 |
| 2023-09-22 | 489.44 |
| 2023-09-21 | 491.26 |
| 2023-09-20 | 464.05 |
| 2023-09-19 | 469.49 |
| 2023-09-18 | 458.61 |
| 2023-09-15 | 453.17 |
| 2023-09-14 | 442.29 |
| 2023-09-13 | 444.10 |
| 2023-09-12 | 438.66 |
| 2023-09-11 | 440.47 |
| 2023-09-07 | 463.14 |
| 2023-09-06 | 463.14 |
| 2023-09-05 | 461.45 |
| 2023-09-04 | 468.22 |
| 2023-08-31 | 459.76 |
| 2023-08-30 | 468.22 |
| 2023-08-29 | 456.38 |
| 2023-08-28 | 451.31 |
| 2023-08-25 | 446.23 |
| 2023-08-24 | 437.78 |
| 2023-08-23 | 454.69 |
| 2023-08-22 | 456.38 |
| 2023-08-21 | 444.54 |
| 2023-08-18 | 454.69 |
| 2023-08-17 | 441.16 |
| 2023-08-16 | 453.00 |
| 2023-08-15 | 453.00 |
| 2023-08-14 | 463.14 |
| 2023-08-11 | 454.69 |
| 2023-08-10 | 463.14 |
| 2023-08-09 | 429.32 |
| 2023-08-08 | 422.56 |
| 2023-08-07 | 429.32 |
| 2023-08-04 | 432.70 |
| 2023-08-03 | 437.78 |
| 2023-08-02 | 447.92 |
| 2023-08-01 | 441.16 |
| 2023-07-31 | 458.07 |
| 2023-07-28 | 446.23 |
| 2023-07-27 | 434.40 |
| 2023-07-26 | 424.25 |
| 2023-07-25 | 390.43 |
| 2023-07-24 | 381.97 |
| 2023-07-21 | 381.97 |
| 2023-07-20 | 381.97 |
| 2023-07-19 | 381.97 |
| 2023-07-18 | 371.82 |
| 2023-07-14 | 375.21 |
| 2023-07-13 | 390.43 |
| 2023-07-12 | 331.24 |
| 2023-07-11 | 334.62 |
| 2023-07-10 | 329.55 |
| 2023-07-07 | 331.24 |
| 2023-07-06 | 332.93 |
| 2023-07-05 | 331.24 |
| 2023-07-04 | 332.93 |
| 2023-07-03 | 329.55 |
| 2023-06-30 | 331.24 |
| 2023-06-29 | 327.85 |
| 2023-06-28 | 321.09 |
| 2023-06-27 | 319.40 |
| 2023-06-26 | 322.78 |
| 2023-06-23 | 321.09 |
| 2023-06-21 | 319.40 |
| 2023-06-20 | 322.78 |
| 2023-06-19 | 321.09 |
| 2023-06-16 | 329.55 |
| 2023-06-15 | 327.85 |
| 2023-06-14 | 321.09 |
| 2023-06-13 | 324.47 |
| 2023-06-12 | 326.16 |
| 2023-06-09 | 329.55 |
| 2023-06-08 | 332.93 |
| 2023-06-07 | 327.85 |
| 2023-06-06 | 332.93 |
| 2023-06-05 | 332.93 |
| 2023-06-02 | 321.94 |
| 2023-06-01 | 328.40 |
| 2023-05-31 | 315.47 |
| 2023-05-30 | 330.02 |
| 2023-05-29 | 330.02 |
| 2023-05-25 | 326.79 |
| 2023-05-24 | 331.64 |
| 2023-05-23 | 331.64 |
| 2023-05-22 | 333.25 |
| 2023-05-19 | 331.64 |
| 2023-05-18 | 333.25 |
| 2023-05-17 | 331.64 |
| 2023-05-16 | 333.25 |
| 2023-05-15 | 333.25 |
| 2023-05-12 | 325.17 |
| 2023-05-11 | 331.64 |
| 2023-05-10 | 338.10 |
| 2023-05-09 | 336.49 |
| 2023-05-08 | 336.49 |
| 2023-05-05 | 339.72 |
| 2023-05-04 | 338.10 |
| 2023-05-03 | 330.02 |
| 2023-05-02 | 328.40 |
| 2023-04-28 | 304.15 |
| 2023-04-27 | 302.54 |
| 2023-04-26 | 299.30 |
| 2023-04-25 | 299.30 |
| 2023-04-24 | 304.15 |
| 2023-04-21 | 304.15 |
| 2023-04-20 | 302.54 |
| 2023-04-19 | 302.54 |
| 2023-04-18 | 300.92 |
| 2023-04-17 | 305.77 |
| 2023-04-14 | 300.92 |
| 2023-04-13 | 299.30 |
| 2023-04-12 | 304.15 |
| 2023-04-11 | 299.30 |
| 2023-04-06 | 299.30 |
| 2023-04-04 | 300.92 |
| 2023-04-03 | 300.92 |
| 2023-03-31 | 304.15 |
| 2023-03-30 | 304.15 |
| 2023-03-29 | 309.00 |
| 2023-03-28 | 309.00 |
| 2023-03-27 | 296.07 |
| 2023-03-24 | 305.77 |
| 2023-03-23 | 304.15 |
| 2023-03-22 | 297.69 |
| 2023-03-21 | 297.69 |
| 2023-03-20 | 297.69 |
| 2023-03-17 | 305.77 |
| 2023-03-16 | 305.77 |
| 2023-03-15 | 300.92 |
| 2023-03-14 | 300.92 |
| 2023-03-13 | 304.15 |
| 2023-03-10 | 304.15 |
| 2023-03-09 | 310.62 |
| 2023-03-08 | 309.00 |
| 2023-03-07 | 309.00 |
| 2023-03-06 | 304.15 |
| 2023-03-03 | 304.15 |
| 2023-03-02 | 304.15 |
| 2023-03-01 | 302.54 |
| 2023-02-28 | 297.69 |
| 2023-02-27 | 287.99 |
| 2023-02-24 | 296.07 |
| 2023-02-23 | 299.30 |
| 2023-02-22 | 299.30 |
| 2023-02-21 | 299.30 |
| 2023-02-20 | 305.77 |
| 2023-02-17 | 312.24 |
| 2023-02-16 | 307.39 |
| 2023-02-15 | 302.54 |
| 2023-02-14 | 312.24 |
| 2023-02-13 | 307.39 |
| 2023-02-10 | 312.24 |
| 2023-02-09 | 315.47 |
| 2023-02-08 | 315.47 |
| 2023-02-07 | 317.09 |
| 2023-02-06 | 312.24 |
| 2023-02-03 | 315.47 |
| 2023-02-02 | 320.32 |
| 2023-02-01 | 313.85 |
| 2023-01-31 | 317.09 |
| 2023-01-30 | 334.87 |
| 2023-01-27 | 326.79 |
| 2023-01-26 | 326.79 |
| 2023-01-20 | 318.70 |
| 2023-01-19 | 318.70 |
| 2023-01-18 | 313.85 |
| 2023-01-17 | 312.24 |
| 2023-01-16 | 321.94 |
| 2023-01-13 | 317.09 |
| 2023-01-12 | 315.47 |
| 2023-01-11 | 305.77 |
| 2023-01-10 | 304.15 |
| 2023-01-09 | 305.77 |
| 2023-01-06 | 305.77 |
| 2023-01-05 | 312.24 |
| 2023-01-04 | 304.15 |
| 2023-01-03 | 304.15 |
| 2022-12-30 | 307.39 |
| 2022-12-29 | 304.15 |
| 2022-12-28 | 307.39 |
| 2022-12-23 | 302.54 |
| 2022-12-22 | 296.07 |
| 2022-12-21 | 300.92 |
| 2022-12-20 | 296.07 |
| 2022-12-19 | 299.30 |
| 2022-12-16 | 313.85 |
| 2022-12-15 | 318.70 |
| 2022-12-14 | 315.47 |
| 2022-12-13 | 320.32 |
| 2022-12-12 | 321.94 |
| 2022-12-09 | 315.47 |
| 2022-12-08 | 323.55 |
| 2022-12-07 | 326.79 |
| 2022-12-06 | 334.87 |
| 2022-12-05 | 328.40 |
| 2022-12-02 | 334.87 |
| 2022-12-01 | 334.87 |
| 2022-11-30 | 344.57 |
| 2022-11-29 | 339.72 |
| 2022-11-28 | 333.25 |
| 2022-11-25 | 321.94 |
| 2022-11-24 | 320.32 |
| 2022-11-23 | 315.47 |
| 2022-11-22 | 310.62 |
| 2022-11-21 | 294.45 |
| 2022-11-18 | 294.45 |
| 2022-11-17 | 291.22 |
| 2022-11-16 | 284.75 |
| 2022-11-15 | 271.82 |
| 2022-11-14 | 275.05 |
| 2022-11-11 | 266.97 |
| 2022-11-10 | 263.74 |
| 2022-11-09 | 265.35 |
| 2022-11-08 | 268.59 |
| 2022-11-07 | 270.20 |
| 2022-11-04 | 260.50 |
| 2022-11-03 | 258.89 |
| 2022-11-02 | 262.12 |
| 2022-11-01 | 270.20 |
| 2022-10-31 | 270.20 |
| 2022-10-28 | 271.82 |
| 2022-10-27 | 273.44 |
| 2022-10-26 | 273.44 |
| 2022-10-25 | 273.44 |
| 2022-10-24 | 278.29 |
| 2022-10-21 | 273.44 |
| 2022-10-20 | 271.82 |
| 2022-10-19 | 271.82 |
| 2022-10-18 | 271.82 |
| 2022-10-17 | 268.59 |
| 2022-10-14 | 263.74 |
| 2022-10-13 | 265.35 |
| 2022-10-12 | 263.74 |
| 2022-10-11 | 266.97 |
| 2022-10-10 | 266.97 |
| 2022-10-07 | 268.59 |
| 2022-10-06 | 273.44 |
| 2022-10-05 | 268.59 |
| 2022-10-03 | 258.89 |
| 2022-09-30 | 262.12 |
| 2022-09-29 | 260.50 |
| 2022-09-28 | 262.12 |
| 2022-09-27 | 273.44 |
| 2022-09-26 | 279.90 |
| 2022-09-23 | 273.44 |
| 2022-09-22 | 268.59 |
| 2022-09-21 | 268.59 |
| 2022-09-20 | 255.65 |
| 2022-09-19 | 244.34 |
| 2022-09-16 | 239.49 |
| 2022-09-15 | 241.11 |
| 2022-09-14 | 239.49 |
| 2022-09-13 | 241.11 |
| 2022-09-09 | 242.72 |
| 2022-09-08 | 239.49 |
| 2022-09-07 | 237.87 |
| 2022-09-06 | 237.87 |
| 2022-09-05 | 239.41 |
| 2022-09-02 | 236.34 |
| 2022-09-01 | 237.87 |
| 2022-08-31 | 240.94 |
| 2022-08-30 | 236.34 |
| 2022-08-29 | 237.87 |
| 2022-08-26 | 237.87 |
| 2022-08-25 | 242.48 |
| 2022-08-24 | 242.48 |
| 2022-08-23 | 244.02 |
| 2022-08-22 | 247.09 |
| 2022-08-19 | 247.09 |
| 2022-08-18 | 239.41 |
| 2022-08-17 | 230.19 |
| 2022-08-16 | 225.59 |
| 2022-08-15 | 227.12 |
| 2022-08-12 | 228.66 |
| 2022-08-11 | 228.66 |
| 2022-08-10 | 230.19 |
| 2022-08-09 | 228.66 |
| 2022-08-08 | 231.73 |
| 2022-08-05 | 230.19 |
| 2022-08-04 | 222.51 |
| 2022-08-03 | 222.51 |
| 2022-08-02 | 225.59 |
| 2022-08-01 | 228.66 |
| 2022-07-29 | 230.19 |
| 2022-07-28 | 231.73 |
| 2022-07-27 | 236.34 |
| 2022-07-26 | 237.87 |
| 2022-07-25 | 234.80 |
| 2022-07-22 | 233.26 |
| 2022-07-21 | 233.26 |
| 2022-07-20 | 231.73 |
| 2022-07-19 | 230.19 |
| 2022-07-18 | 227.12 |
| 2022-07-15 | 234.80 |
| 2022-07-14 | 233.26 |
| 2022-07-13 | 231.73 |
| 2022-07-12 | 231.73 |
| 2022-07-11 | 231.73 |
| 2022-07-08 | 236.34 |
| 2022-07-07 | 233.26 |
| 2022-07-06 | 236.34 |
| 2022-07-05 | 234.80 |
| 2022-07-04 | 234.80 |
| 2022-06-30 | 234.80 |
| 2022-06-29 | 233.26 |
| 2022-06-28 | 237.87 |
| 2022-06-27 | 237.87 |
| 2022-06-24 | 236.34 |
| 2022-06-23 | 233.26 |
| 2022-06-22 | 227.12 |
| 2022-06-21 | 230.19 |
| 2022-06-20 | 231.73 |
| 2022-06-17 | 231.73 |
| 2022-06-16 | 233.26 |
| 2022-06-15 | 234.80 |
| 2022-06-14 | 236.34 |
| 2022-06-13 | 236.34 |
| 2022-06-10 | 237.87 |
| 2022-06-09 | 242.48 |
| 2022-06-08 | 242.48 |
| 2022-06-07 | 242.48 |
| 2022-06-06 | 245.55 |
| 2022-06-02 | 244.02 |
| 2022-06-01 | 236.34 |
| 2022-05-31 | 234.86 |
| 2022-05-30 | 233.39 |
| 2022-05-27 | 234.86 |
| 2022-05-26 | 231.91 |
| 2022-05-25 | 230.44 |
| 2022-05-24 | 233.39 |
| 2022-05-23 | 237.81 |
| 2022-05-20 | 236.34 |
| 2022-05-19 | 236.34 |
| 2022-05-18 | 236.34 |
| 2022-05-17 | 234.86 |
| 2022-05-16 | 237.81 |
| 2022-05-13 | 227.49 |
| 2022-05-12 | 226.01 |
| 2022-05-11 | 236.34 |
| 2022-05-10 | 236.34 |
| 2022-05-06 | 234.86 |
| 2022-05-05 | 249.61 |
| 2022-05-04 | 246.66 |
| 2022-05-03 | 239.29 |
| 2022-04-29 | 243.71 |
| 2022-04-28 | 246.66 |
| 2022-04-27 | 239.29 |
| 2022-04-26 | 239.29 |
| 2022-04-25 | 239.29 |
| 2022-04-22 | 246.66 |
| 2022-04-21 | 245.19 |
| 2022-04-20 | 249.61 |
| 2022-04-19 | 252.56 |
| 2022-04-14 | 255.51 |
| 2022-04-13 | 249.61 |
| 2022-04-12 | 252.56 |
| 2022-04-11 | 254.04 |
| 2022-04-08 | 248.14 |
| 2022-04-07 | 256.99 |
| 2022-04-06 | 258.46 |
| 2022-04-04 | 252.56 |
| 2022-04-01 | 251.09 |
| 2022-03-31 | 255.51 |
| 2022-03-30 | 255.51 |
| 2022-03-29 | 252.56 |
| 2022-03-28 | 251.09 |
| 2022-03-25 | 273.22 |
| 2022-03-24 | 270.26 |
| 2022-03-23 | 262.89 |
| 2022-03-22 | 264.36 |
| 2022-03-21 | 265.84 |
| 2022-03-18 | 264.36 |
| 2022-03-17 | 265.84 |
| 2022-03-16 | 265.84 |
| 2022-03-15 | 259.94 |
| 2022-03-14 | 270.26 |
| 2022-03-11 | 267.31 |
| 2022-03-10 | 264.36 |
| 2022-03-09 | 255.51 |
| 2022-03-08 | 249.61 |
| 2022-03-07 | 252.56 |
| 2022-03-04 | 264.36 |
| 2022-03-03 | 265.84 |
| 2022-03-02 | 262.89 |
| 2022-03-01 | 267.31 |
| 2022-02-28 | 262.89 |
| 2022-02-25 | 267.31 |
| 2022-02-24 | 262.89 |
| 2022-02-23 | 271.74 |
| 2022-02-22 | 268.79 |
| 2022-02-21 | 274.69 |
| 2022-02-18 | 274.69 |
| 2022-02-17 | 274.69 |
| 2022-02-16 | 279.12 |
| 2022-02-15 | 280.59 |
| 2022-02-14 | 280.59 |
| 2022-02-11 | 282.07 |
| 2022-02-10 | 280.59 |
| 2022-02-09 | 283.54 |
| 2022-02-08 | 287.97 |
| 2022-02-07 | 267.31 |
| 2022-02-04 | 262.89 |
| 2022-01-31 | 262.89 |
| 2022-01-28 | 262.89 |
| 2022-01-27 | 258.46 |
| 2022-01-26 | 259.94 |
| 2022-01-25 | 265.84 |
| 2022-01-24 | 271.74 |
| 2022-01-21 | 277.64 |
| 2022-01-20 | 274.69 |
| 2022-01-19 | 271.74 |
| 2022-01-18 | 277.64 |
| 2022-01-17 | 277.64 |
| 2022-01-14 | 274.69 |
| 2022-01-13 | 274.69 |
| 2022-01-12 | 274.69 |
| 2022-01-11 | 268.79 |
| 2022-01-10 | 264.36 |
| 2022-01-07 | 258.46 |
| 2022-01-06 | 252.56 |
| 2022-01-05 | 252.56 |
| 2022-01-04 | 254.04 |
| 2022-01-03 | 252.56 |
| 2021-12-31 | 251.09 |
| 2021-12-30 | 251.09 |
| 2021-12-29 | 251.09 |
| 2021-12-28 | 249.61 |
| 2021-12-24 | 251.09 |
| 2021-12-23 | 249.61 |
| 2021-12-22 | 252.56 |
| 2021-12-21 | 249.61 |
| 2021-12-20 | 246.66 |
| 2021-12-17 | 249.61 |
| 2021-12-16 | 251.09 |
| 2021-12-15 | 251.09 |
| 2021-12-14 | 251.09 |
| 2021-12-13 | 251.09 |
| 2021-12-10 | 252.56 |
| 2021-12-09 | 251.09 |
| 2021-12-08 | 252.56 |
| 2021-12-07 | 251.09 |
| 2021-12-06 | 252.56 |
| 2021-12-03 | 251.09 |
| 2021-12-02 | 254.04 |
| 2021-12-01 | 256.99 |
| 2021-11-30 | 255.51 |
| 2021-11-29 | 255.51 |
| 2021-11-26 | 262.89 |
| 2021-11-25 | 267.31 |
| 2021-11-24 | 262.89 |
| 2021-11-23 | 259.94 |
| 2021-11-22 | 261.41 |
| 2021-11-19 | 256.99 |
| 2021-11-18 | 256.99 |
| 2021-11-17 | 259.94 |
| 2021-11-16 | 262.89 |
| 2021-11-15 | 262.89 |
| 2021-11-12 | 265.84 |
| 2021-11-11 | 264.36 |
| 2021-11-10 | 262.89 |
| 2021-11-09 | 265.84 |
| 2021-11-08 | 264.36 |
| 2021-11-05 | 265.84 |
| 2021-11-04 | 270.26 |
| 2021-11-03 | 270.26 |
| 2021-11-02 | 265.84 |
| 2021-11-01 | 265.84 |
| 2021-10-29 | 268.79 |
| 2021-10-28 | 268.79 |
| 2021-10-27 | 271.74 |
| 2021-10-26 | 271.74 |
| 2021-10-25 | 270.26 |
| 2021-10-22 | 270.26 |
| 2021-10-21 | 270.26 |
| 2021-10-20 | 268.79 |
| 2021-10-19 | 267.31 |
| 2021-10-18 | 268.79 |
| 2021-10-15 | 265.84 |
| 2021-10-12 | 265.84 |
| 2021-10-11 | 267.31 |
| 2021-10-08 | 264.36 |
| 2021-10-07 | 265.84 |
| 2021-10-06 | 261.41 |
| 2021-10-05 | 265.84 |
| 2021-10-04 | 265.84 |
| 2021-09-30 | 267.31 |
| 2021-09-29 | 261.41 |
| 2021-09-28 | 264.36 |
| 2021-09-27 | 258.46 |
| 2021-09-24 | 267.31 |
| 2021-09-23 | 270.26 |
| 2021-09-21 | 267.31 |
| 2021-09-20 | 264.36 |
| 2021-09-17 | 277.64 |
| 2021-09-16 | 273.22 |
| 2021-09-15 | 276.17 |
| 2021-09-14 | 279.12 |
| 2021-09-13 | 285.02 |
| 2021-09-10 | 285.02 |
| 2021-09-09 | 282.18 |
| 2021-09-08 | 280.75 |
| 2021-09-07 | 275.07 |
| 2021-09-06 | 272.23 |
| 2021-09-03 | 269.39 |
| 2021-09-02 | 269.39 |
| 2021-09-01 | 267.97 |
| 2021-08-31 | 269.39 |
| 2021-08-30 | 270.81 |
| 2021-08-27 | 269.39 |
| 2021-08-26 | 275.07 |
| 2021-08-25 | 273.65 |
| 2021-08-24 | 273.65 |
| 2021-08-23 | 269.39 |
| 2021-08-20 | 273.65 |
| 2021-08-19 | 277.91 |
| 2021-08-18 | 269.39 |
| 2021-08-17 | 267.97 |
| 2021-08-16 | 266.55 |
| 2021-08-13 | 267.97 |
| 2021-08-12 | 269.39 |
| 2021-08-11 | 265.13 |
| 2021-08-10 | 265.13 |
| 2021-08-09 | 265.13 |
| 2021-08-06 | 266.55 |
| 2021-08-05 | 267.97 |
| 2021-08-04 | 263.71 |
| 2021-08-03 | 269.39 |
| 2021-08-02 | 266.55 |
| 2021-07-30 | 260.86 |
| 2021-07-29 | 262.28 |
| 2021-07-28 | 253.76 |
| 2021-07-27 | 252.34 |
| 2021-07-26 | 266.55 |
| 2021-07-23 | 269.39 |
| 2021-07-22 | 269.39 |
| 2021-07-21 | 266.55 |
| 2021-07-20 | 259.44 |
| 2021-07-19 | 267.97 |
| 2021-07-16 | 263.71 |
| 2021-07-15 | 263.71 |
| 2021-07-14 | 262.28 |
| 2021-07-13 | 262.28 |
| 2021-07-12 | 265.13 |
| 2021-07-09 | 260.86 |
| 2021-07-08 | 262.28 |
| 2021-07-07 | 266.55 |
| 2021-07-06 | 256.60 |
| 2021-07-05 | 260.86 |
| 2021-07-02 | 262.28 |
| 2021-06-30 | 250.92 |
| 2021-06-29 | 249.50 |
| 2021-06-28 | 250.92 |
| 2021-06-25 | 252.34 |
| 2021-06-24 | 255.18 |
| 2021-06-23 | 256.60 |
| 2021-06-22 | 259.44 |
| 2021-06-21 | 260.86 |
| 2021-06-18 | 263.71 |
| 2021-06-17 | 260.86 |
| 2021-06-16 | 256.60 |
| 2021-06-15 | 260.86 |
| 2021-06-11 | 267.97 |
| 2021-06-10 | 267.97 |
| 2021-06-09 | 265.13 |
| 2021-06-08 | 266.55 |
| 2021-06-07 | 267.97 |
| 2021-06-04 | 269.39 |
| 2021-06-03 | 267.26 |
| 2021-06-02 | 264.58 |
| 2021-06-01 | 263.24 |
| 2021-05-31 | 260.56 |
| 2021-05-28 | 263.24 |
| 2021-05-27 | 256.53 |
| 2021-05-26 | 259.22 |
| 2021-05-25 | 263.24 |
| 2021-05-24 | 259.22 |
| 2021-05-21 | 260.56 |
| 2021-05-20 | 263.24 |
| 2021-05-18 | 263.24 |
| 2021-05-17 | 259.22 |
| 2021-05-14 | 259.22 |
| 2021-05-13 | 261.90 |
| 2021-05-12 | 265.92 |
| 2021-05-11 | 271.28 |
| 2021-05-10 | 273.96 |
| 2021-05-07 | 269.94 |
| 2021-05-06 | 268.60 |
| 2021-05-05 | 271.28 |
| 2021-05-04 | 272.62 |
| 2021-05-03 | 268.60 |
| 2021-04-30 | 260.56 |
| 2021-04-29 | 267.26 |
| 2021-04-28 | 267.26 |
| 2021-04-27 | 268.60 |
| 2021-04-26 | 268.60 |
| 2021-04-23 | 261.90 |
| 2021-04-22 | 264.58 |
| 2021-04-21 | 264.58 |
| 2021-04-20 | 267.26 |
| 2021-04-19 | 269.94 |
| 2021-04-16 | 268.60 |
| 2021-04-15 | 268.60 |
| 2021-04-14 | 268.60 |
| 2021-04-13 | 268.60 |
| 2021-04-12 | 265.92 |
| 2021-04-09 | 265.92 |
| 2021-04-08 | 265.92 |
| 2021-04-07 | 264.58 |
| 2021-04-01 | 260.56 |
| 2021-03-31 | 263.24 |
| 2021-03-30 | 259.22 |
| 2021-03-29 | 252.51 |
| 2021-03-26 | 251.17 |
| 2021-03-25 | 248.49 |
| 2021-03-24 | 241.79 |
| 2021-03-23 | 243.13 |
| 2021-03-22 | 240.45 |
| 2021-03-19 | 232.41 |
| 2021-03-18 | 231.07 |
| 2021-03-17 | 231.07 |
| 2021-03-16 | 228.39 |
| 2021-03-15 | 224.37 |
| 2021-03-12 | 221.69 |
| 2021-03-11 | 221.69 |
| 2021-03-10 | 220.34 |
| 2021-03-09 | 220.34 |
| 2021-03-08 | 221.69 |
| 2021-03-05 | 225.71 |
| 2021-03-04 | 228.39 |
| 2021-03-03 | 231.07 |
| 2021-03-02 | 227.05 |
| 2021-03-01 | 225.71 |
| 2021-02-26 | 227.05 |
| 2021-02-25 | 228.39 |
| 2021-02-24 | 227.05 |
| 2021-02-23 | 228.39 |
| 2021-02-22 | 228.39 |
| 2021-02-19 | 229.73 |
| 2021-02-18 | 225.71 |
| 2021-02-17 | 229.73 |
| 2021-02-16 | 227.05 |
| 2021-02-11 | 214.98 |
| 2021-02-10 | 221.69 |
| 2021-02-09 | 219.00 |
| 2021-02-08 | 220.34 |
| 2021-02-05 | 216.32 |
| 2021-02-04 | 217.66 |
| 2021-02-03 | 216.32 |
| 2021-02-02 | 214.98 |
| 2021-02-01 | 217.66 |
| 2021-01-29 | 221.69 |
| 2021-01-28 | 212.30 |
| 2021-01-27 | 216.32 |
| 2021-01-26 | 221.69 |
| 2021-01-25 | 228.39 |
| 2021-01-22 | 229.73 |
| 2021-01-21 | 235.09 |
| 2021-01-20 | 237.77 |
| 2021-01-19 | 235.09 |
| 2021-01-18 | 233.75 |
| 2021-01-15 | 239.11 |
| 2021-01-14 | 243.13 |
| 2021-01-13 | 239.11 |
| 2021-01-12 | 225.71 |
| 2021-01-11 | 225.71 |
| 2021-01-08 | 224.37 |
| 2021-01-07 | 228.39 |
| 2021-01-06 | 223.03 |
| 2021-01-05 | 224.37 |
| 2021-01-04 | 228.39 |
| 2020-12-31 | 217.66 |
| 2020-12-30 | 217.66 |
| 2020-12-29 | 216.32 |
| 2020-12-28 | 217.66 |
| 2020-12-24 | 219.00 |
| 2020-12-23 | 219.00 |
| 2020-12-22 | 221.69 |
| 2020-12-21 | 232.41 |
| 2020-12-18 | 232.41 |
| 2020-12-17 | 235.09 |
| 2020-12-16 | 236.43 |
| 2020-12-15 | 239.11 |
| 2020-12-14 | 228.39 |
| 2020-12-11 | 235.09 |
| 2020-12-10 | 237.77 |
| 2020-12-09 | 241.79 |
| 2020-12-08 | 243.13 |
| 2020-12-07 | 252.51 |
| 2020-12-04 | 253.85 |
| 2020-12-03 | 255.19 |
| 2020-12-02 | 256.53 |
| 2020-12-01 | 257.87 |
| 2020-11-30 | 261.90 |
| 2020-11-27 | 255.19 |
| 2020-11-26 | 268.60 |
| 2020-11-25 | 236.43 |
| 2020-11-24 | 241.79 |
| 2020-11-23 | 244.47 |
| 2020-11-20 | 241.79 |
| 2020-11-19 | 228.39 |
| 2020-11-18 | 224.37 |
| 2020-11-17 | 224.37 |
| 2020-11-16 | 223.03 |
| 2020-11-13 | 223.03 |
| 2020-11-12 | 220.34 |
| 2020-11-11 | 224.37 |
| 2020-11-10 | 220.34 |
| 2020-11-09 | 223.03 |
| 2020-11-06 | 213.64 |
| 2020-11-05 | 216.32 |
| 2020-11-04 | 212.30 |
| 2020-11-03 | 212.30 |
| 2020-11-02 | 213.64 |
| 2020-10-30 | 212.30 |
| 2020-10-29 | 213.64 |
| 2020-10-28 | 213.64 |
| 2020-10-27 | 213.64 |
| 2020-10-23 | 214.98 |
| 2020-10-22 | 212.30 |
| 2020-10-21 | 214.98 |
| 2020-10-20 | 214.98 |
| 2020-10-19 | 206.94 |
| 2020-10-16 | 196.22 |
| 2020-10-15 | 193.54 |
| 2020-10-14 | 193.54 |
| 2020-10-12 | 194.88 |
| 2020-10-09 | 194.88 |
| 2020-10-08 | 196.22 |
| 2020-10-07 | 192.20 |
| 2020-10-06 | 192.20 |
| 2020-10-05 | 192.20 |
| 2020-09-30 | 192.20 |
| 2020-09-29 | 192.20 |
| 2020-09-28 | 194.88 |
| 2020-09-25 | 192.20 |
| 2020-09-24 | 190.86 |
| 2020-09-23 | 196.22 |
| 2020-09-22 | 194.88 |
| 2020-09-21 | 190.86 |
| 2020-09-18 | 190.86 |
| 2020-09-17 | 190.86 |
| 2020-09-16 | 190.86 |
| 2020-09-15 | 193.54 |
| 2020-09-14 | 192.20 |
| 2020-09-11 | 188.85 |
| 2020-09-10 | 188.85 |
| 2020-09-09 | 191.45 |
| 2020-09-08 | 192.75 |
| 2020-09-07 | 187.55 |
| 2020-09-04 | 188.85 |
| 2020-09-03 | 190.15 |
| 2020-09-02 | 191.45 |
| 2020-09-01 | 191.45 |
| 2020-08-31 | 179.74 |
| 2020-08-28 | 194.05 |
| 2020-08-27 | 191.45 |
| 2020-08-26 | 192.75 |
| 2020-08-25 | 191.45 |
| 2020-08-24 | 194.05 |
| 2020-08-21 | 190.15 |
| 2020-08-20 | 192.75 |
| 2020-08-19 | 192.75 |
| 2020-08-18 | 199.26 |
| 2020-08-17 | 200.56 |
| 2020-08-14 | 199.26 |
| 2020-08-13 | 197.95 |
| 2020-08-12 | 186.24 |
| 2020-08-11 | 191.45 |
| 2020-08-10 | 181.04 |
| 2020-08-07 | 178.44 |
| 2020-08-06 | 183.64 |
| 2020-08-05 | 182.34 |
| 2020-08-04 | 184.94 |
| 2020-08-03 | 181.04 |
| 2020-07-31 | 181.04 |
| 2020-07-30 | 179.74 |
| 2020-07-29 | 179.74 |
| 2020-07-28 | 183.64 |
| 2020-07-27 | 178.44 |
| 2020-07-24 | 182.34 |
| 2020-07-23 | 191.45 |
| 2020-07-22 | 187.55 |
| 2020-07-21 | 186.24 |
| 2020-07-20 | 194.05 |
| 2020-07-17 | 194.05 |
| 2020-07-16 | 196.65 |
| 2020-07-15 | 210.97 |
| 2020-07-14 | 208.36 |
| 2020-07-13 | 207.06 |
| 2020-07-10 | 209.66 |
| 2020-07-09 | 220.07 |
| 2020-07-08 | 196.65 |
| 2020-07-07 | 196.65 |
| 2020-07-06 | 199.26 |
| 2020-07-03 | 199.26 |
| 2020-07-02 | 196.65 |
| 2020-06-30 | 199.26 |
| 2020-06-29 | 197.95 |
| 2020-06-26 | 195.35 |
| 2020-06-24 | 196.65 |
| 2020-06-23 | 200.56 |
| 2020-06-22 | 201.86 |
| 2020-06-19 | 201.86 |
| 2020-06-18 | 188.85 |
| 2020-06-17 | 191.45 |
| 2020-06-16 | 192.75 |
| 2020-06-15 | 188.85 |
| 2020-06-12 | 191.45 |
| 2020-06-11 | 192.75 |
| 2020-06-10 | 190.15 |
| 2020-06-09 | 192.75 |
| 2020-06-08 | 190.15 |
| 2020-06-05 | 191.45 |
| 2020-06-04 | 191.45 |
| 2020-06-03 | 188.20 |
| 2020-06-02 | 191.94 |
| 2020-06-01 | 186.95 |
| 2020-05-29 | 179.46 |
| 2020-05-28 | 189.44 |
| 2020-05-27 | 191.94 |
| 2020-05-26 | 188.20 |
| 2020-05-25 | 185.70 |
| 2020-05-22 | 186.95 |
| 2020-05-21 | 193.19 |
| 2020-05-20 | 195.68 |
| 2020-05-19 | 191.94 |
| 2020-05-18 | 191.94 |
| 2020-05-15 | 190.69 |
| 2020-05-14 | 189.44 |
| 2020-05-13 | 190.69 |
| 2020-05-12 | 191.94 |
| 2020-05-11 | 193.19 |
| 2020-05-08 | 191.94 |
| 2020-05-07 | 190.69 |
| 2020-05-06 | 188.20 |
| 2020-05-05 | 190.69 |
| 2020-05-04 | 186.95 |
| 2020-04-29 | 188.20 |
| 2020-04-28 | 181.96 |
| 2020-04-27 | 181.96 |
| 2020-04-24 | 175.72 |
| 2020-04-23 | 173.22 |
| 2020-04-22 | 163.24 |
| 2020-04-21 | 163.24 |
| 2020-04-20 | 163.24 |
| 2020-04-17 | 164.49 |
| 2020-04-16 | 162.00 |
| 2020-04-15 | 160.75 |
| 2020-04-14 | 166.99 |
| 2020-04-09 | 165.74 |
| 2020-04-08 | 164.49 |
| 2020-04-07 | 168.23 |
| 2020-04-06 | 163.24 |
| 2020-04-03 | 163.24 |
| 2020-04-02 | 162.00 |
| 2020-04-01 | 165.74 |
| 2020-03-31 | 171.98 |
| 2020-03-30 | 164.49 |
| 2020-03-27 | 166.99 |
| 2020-03-26 | 171.98 |
| 2020-03-25 | 170.73 |
| 2020-03-24 | 139.54 |
| 2020-03-23 | 128.31 |
| 2020-03-20 | 123.32 |
| 2020-03-19 | 119.58 |
| 2020-03-18 | 134.55 |
| 2020-03-17 | 137.04 |
| 2020-03-16 | 144.53 |
| 2020-03-13 | 153.26 |
| 2020-03-12 | 162.00 |
| 2020-03-11 | 176.97 |
| 2020-03-10 | 174.47 |
| 2020-03-09 | 176.97 |
| 2020-03-06 | 184.45 |
| 2020-03-05 | 191.94 |
| 2020-03-04 | 191.94 |
| 2020-03-03 | 185.70 |
| 2020-03-02 | 184.45 |
| 2020-02-28 | 186.95 |
| 2020-02-27 | 185.70 |
| 2020-02-26 | 189.44 |
| 2020-02-25 | 186.95 |
| 2020-02-24 | 184.45 |
| 2020-02-21 | 190.69 |
| 2020-02-20 | 193.19 |
| 2020-02-19 | 194.43 |
| 2020-02-18 | 196.93 |
| 2020-02-17 | 193.19 |
| 2020-02-14 | 196.93 |
| 2020-02-13 | 200.67 |
| 2020-02-12 | 204.41 |
| 2020-02-11 | 189.44 |
| 2020-02-10 | 188.20 |
| 2020-02-07 | 190.69 |
| 2020-02-06 | 198.18 |
| 2020-02-05 | 196.93 |
| 2020-02-04 | 204.41 |
| 2020-02-03 | 190.69 |
| 2020-01-31 | 189.44 |
| 2020-01-30 | 188.20 |
| 2020-01-29 | 199.42 |
| 2020-01-24 | 209.41 |
| 2020-01-23 | 215.64 |
| 2020-01-22 | 218.14 |
| 2020-01-21 | 178.22 |
| 2020-01-20 | 174.47 |
| 2020-01-17 | 168.23 |
| 2020-01-16 | 164.49 |
| 2020-01-15 | 162.00 |
| 2020-01-14 | 160.75 |
| 2020-01-13 | 163.24 |
| 2020-01-10 | 160.75 |
| 2020-01-09 | 155.76 |
| 2020-01-08 | 153.26 |
| 2020-01-07 | 155.76 |
| 2020-01-06 | 157.01 |
| 2020-01-03 | 158.25 |
| 2020-01-02 | 158.25 |
| 2019-12-31 | 155.76 |
| 2019-12-30 | 153.26 |
| 2019-12-27 | 152.02 |
| 2019-12-24 | 149.52 |
| 2019-12-23 | 150.77 |
| 2019-12-20 | 150.77 |
| 2019-12-19 | 150.77 |
| 2019-12-18 | 149.52 |
| 2019-12-17 | 149.52 |
| 2019-12-16 | 149.52 |
| 2019-12-13 | 150.77 |
| 2019-12-12 | 149.52 |
| 2019-12-11 | 149.52 |
| 2019-12-10 | 152.02 |
| 2019-12-09 | 150.77 |
| 2019-12-06 | 149.52 |
| 2019-12-05 | 148.27 |
| 2019-12-04 | 149.52 |
| 2019-12-03 | 149.52 |
| 2019-12-02 | 150.77 |
| 2019-11-29 | 153.26 |
| 2019-11-28 | 155.76 |
| 2019-11-27 | 153.26 |
| 2019-11-26 | 154.51 |
| 2019-11-25 | 149.52 |
| 2019-11-22 | 149.52 |
| 2019-11-21 | 150.77 |
| 2019-11-20 | 149.52 |
| 2019-11-19 | 149.52 |
| 2019-11-18 | 149.52 |
| 2019-11-15 | 149.52 |
| 2019-11-14 | 149.52 |
| 2019-11-13 | 148.27 |
| 2019-11-12 | 149.52 |
| 2019-11-11 | 149.52 |
| 2019-11-08 | 152.02 |
| 2019-11-07 | 149.52 |
| 2019-11-06 | 149.52 |
| 2019-11-05 | 149.52 |
| 2019-11-04 | 149.52 |
| 2019-11-01 | 149.52 |
| 2019-10-31 | 148.27 |
| 2019-10-30 | 148.27 |
| 2019-10-29 | 149.52 |
| 2019-10-28 | 152.02 |
| 2019-10-25 | 149.52 |
| 2019-10-24 | 152.02 |
| 2019-10-23 | 149.52 |
| 2019-10-22 | 154.51 |
| 2019-10-21 | 152.02 |
| 2019-10-18 | 147.03 |
| 2019-10-17 | 145.78 |
| 2019-10-16 | 147.03 |
| 2019-10-15 | 147.03 |
| 2019-10-14 | 148.27 |
| 2019-10-11 | 147.03 |
| 2019-10-10 | 148.27 |
| 2019-10-09 | 150.77 |
| 2019-10-08 | 152.02 |
| 2019-10-04 | 152.02 |
| 2019-10-03 | 154.51 |
| 2019-10-02 | 153.26 |
| 2019-09-30 | 150.77 |
| 2019-09-27 | 150.77 |
| 2019-09-26 | 149.52 |
| 2019-09-25 | 157.01 |
| 2019-09-24 | 159.50 |
| 2019-09-23 | 165.74 |
| 2019-09-20 | 166.99 |
| 2019-09-19 | 168.23 |
| 2019-09-18 | 168.23 |
| 2019-09-17 | 166.99 |
| 2019-09-16 | 171.98 |
| 2019-09-13 | 173.22 |
| 2019-09-12 | 171.98 |
| 2019-09-11 | 173.19 |
| 2019-09-10 | 173.19 |
| 2019-09-09 | 174.39 |
| 2019-09-06 | 176.81 |
| 2019-09-05 | 175.60 |
| 2019-09-04 | 175.60 |
| 2019-09-03 | 173.19 |
| 2019-09-02 | 174.39 |
| 2019-08-30 | 175.60 |
| 2019-08-29 | 175.60 |
| 2019-08-28 | 178.02 |
| 2019-08-27 | 178.02 |
| 2019-08-26 | 179.23 |
| 2019-08-23 | 179.23 |
| 2019-08-22 | 176.81 |
| 2019-08-21 | 176.81 |
| 2019-08-20 | 180.44 |
| 2019-08-19 | 179.23 |
| 2019-08-16 | 178.02 |
| 2019-08-15 | 181.65 |
| 2019-08-14 | 181.65 |
| 2019-08-13 | 179.23 |
| 2019-08-12 | 182.86 |
| 2019-08-09 | 185.27 |
| 2019-08-08 | 186.48 |
| 2019-08-07 | 182.86 |
| 2019-08-06 | 179.23 |
| 2019-08-05 | 185.27 |
| 2019-08-02 | 188.90 |
| 2019-08-01 | 192.53 |
| 2019-07-31 | 196.15 |
| 2019-07-30 | 196.15 |
| 2019-07-29 | 196.15 |
| 2019-07-26 | 194.94 |
| 2019-07-25 | 194.94 |
| 2019-07-24 | 193.74 |
| 2019-07-23 | 198.57 |
| 2019-07-22 | 193.74 |
| 2019-07-19 | 196.15 |
| 2019-07-18 | 192.53 |
| 2019-07-17 | 198.57 |
| 2019-07-16 | 199.78 |
| 2019-07-15 | 198.57 |
| 2019-07-12 | 193.74 |
| 2019-07-11 | 194.94 |
| 2019-07-10 | 197.36 |
| 2019-07-09 | 197.36 |
| 2019-07-08 | 194.94 |
| 2019-07-05 | 196.15 |
| 2019-07-04 | 196.15 |
| 2019-07-03 | 196.15 |
| 2019-07-02 | 197.36 |
| 2019-06-28 | 199.78 |
| 2019-06-27 | 199.78 |
| 2019-06-26 | 203.41 |
| 2019-06-25 | 202.20 |
| 2019-06-24 | 203.41 |
| 2019-06-21 | 205.82 |
| 2019-06-20 | 202.20 |
| 2019-06-19 | 200.99 |
| 2019-06-18 | 200.99 |
| 2019-06-17 | 199.78 |
| 2019-06-14 | 198.57 |
| 2019-06-13 | 200.99 |
| 2019-06-12 | 199.78 |
| 2019-06-11 | 199.78 |
| 2019-06-10 | 202.20 |
| 2019-06-06 | 200.99 |
| 2019-06-05 | 202.20 |
| 2019-06-04 | 204.61 |
| 2019-06-03 | 204.61 |
| 2019-05-31 | 208.12 |
| 2019-05-30 | 198.78 |
| 2019-05-29 | 198.78 |
| 2019-05-28 | 196.44 |
| 2019-05-27 | 201.11 |
| 2019-05-24 | 198.78 |
| 2019-05-23 | 201.11 |
| 2019-05-22 | 204.61 |
| 2019-05-21 | 209.28 |
| 2019-05-20 | 210.45 |
| 2019-05-17 | 209.28 |
| 2019-05-16 | 208.12 |
| 2019-05-15 | 211.62 |
| 2019-05-14 | 210.45 |
| 2019-05-10 | 213.95 |
| 2019-05-09 | 210.45 |
| 2019-05-08 | 212.78 |
| 2019-05-07 | 213.95 |
| 2019-05-06 | 213.95 |
| 2019-05-03 | 219.79 |
| 2019-05-02 | 219.79 |
| 2019-04-30 | 218.62 |
| 2019-04-29 | 220.95 |
| 2019-04-26 | 220.95 |
| 2019-04-25 | 220.95 |
| 2019-04-24 | 223.29 |
| 2019-04-23 | 225.62 |
| 2019-04-18 | 227.96 |
| 2019-04-17 | 229.12 |
| 2019-04-16 | 233.79 |
| 2019-04-15 | 232.63 |
| 2019-04-12 | 225.62 |
| 2019-04-11 | 226.79 |
| 2019-04-10 | 226.79 |
| 2019-04-09 | 229.12 |
| 2019-04-08 | 229.12 |
| 2019-04-04 | 226.79 |
| 2019-04-03 | 231.46 |
| 2019-04-02 | 226.79 |
| 2019-04-01 | 227.96 |
| 2019-03-29 | 231.46 |
| 2019-03-28 | 227.96 |
| 2019-03-27 | 230.29 |
| 2019-03-26 | 227.96 |
| 2019-03-25 | 230.29 |
| 2019-03-22 | 230.29 |
| 2019-03-21 | 229.12 |
| 2019-03-20 | 230.29 |
| 2019-03-19 | 231.46 |
| 2019-03-18 | 230.29 |
| 2019-03-15 | 230.29 |
| 2019-03-14 | 231.46 |
| 2019-03-13 | 231.46 |
| 2019-03-12 | 232.63 |
| 2019-03-11 | 232.63 |
| 2019-03-08 | 233.79 |
| 2019-03-07 | 233.79 |
| 2019-03-06 | 236.13 |
| 2019-03-05 | 233.79 |
| 2019-03-04 | 233.79 |
| 2019-03-01 | 238.46 |
| 2019-02-28 | 239.63 |
| 2019-02-27 | 232.63 |
| 2019-02-26 | 232.63 |
| 2019-02-25 | 232.63 |
| 2019-02-22 | 231.46 |
| 2019-02-21 | 231.46 |
| 2019-02-20 | 230.29 |
| 2019-02-19 | 229.12 |
| 2019-02-18 | 232.63 |
| 2019-02-15 | 230.29 |
| 2019-02-14 | 231.46 |
| 2019-02-13 | 232.63 |
| 2019-02-12 | 229.12 |
| 2019-02-11 | 226.79 |
| 2019-02-08 | 223.29 |
| 2019-02-04 | 224.46 |
| 2019-02-01 | 224.46 |
| 2019-01-31 | 222.12 |
| 2019-01-30 | 220.95 |
| 2019-01-29 | 222.12 |
| 2019-01-28 | 220.95 |
| 2019-01-25 | 218.62 |
| 2019-01-24 | 217.45 |
| 2019-01-23 | 216.29 |
| 2019-01-22 | 217.45 |
| 2019-01-21 | 216.29 |
| 2019-01-18 | 215.12 |
| 2019-01-17 | 216.29 |
| 2019-01-16 | 212.78 |
| 2019-01-15 | 215.12 |
| 2019-01-14 | 216.29 |
| 2019-01-11 | 216.29 |
| 2019-01-10 | 216.29 |
| 2019-01-09 | 216.29 |
| 2019-01-08 | 217.45 |
| 2019-01-07 | 215.12 |
| 2019-01-04 | 215.12 |
| 2019-01-03 | 217.45 |
| 2019-01-02 | 218.62 |
| 2018-12-31 | 213.95 |
| 2018-12-28 | 219.79 |
| 2018-12-27 | 220.95 |
| 2018-12-24 | 211.62 |
| 2018-12-21 | 213.95 |
| 2018-12-20 | 216.29 |
| 2018-12-19 | 215.12 |
| 2018-12-18 | 217.45 |
| 2018-12-17 | 210.45 |
| 2018-12-14 | 213.95 |
| 2018-12-13 | 211.62 |
| 2018-12-12 | 212.78 |
| 2018-12-11 | 212.78 |
| 2018-12-10 | 215.12 |
| 2018-12-07 | 215.12 |
| 2018-12-06 | 212.78 |
| 2018-12-05 | 217.45 |
| 2018-12-04 | 219.79 |
| 2018-12-03 | 219.79 |
| 2018-11-30 | 219.79 |
| 2018-11-29 | 218.62 |
| 2018-11-28 | 219.79 |
| 2018-11-27 | 216.29 |
| 2018-11-26 | 217.45 |
| 2018-11-23 | 215.12 |
| 2018-11-22 | 215.12 |
| 2018-11-21 | 213.95 |
| 2018-11-20 | 209.28 |
| 2018-11-19 | 215.12 |
| 2018-11-16 | 215.12 |
| 2018-11-15 | 215.12 |
| 2018-11-14 | 210.45 |
| 2018-11-13 | 210.45 |
| 2018-11-12 | 217.45 |
| 2018-11-09 | 217.45 |
| 2018-11-08 | 217.45 |
| 2018-11-07 | 217.45 |
| 2018-11-06 | 217.45 |
| 2018-11-05 | 215.12 |
| 2018-11-02 | 215.12 |
| 2018-11-01 | 212.78 |
| 2018-10-31 | 213.95 |
| 2018-10-30 | 209.28 |
| 2018-10-29 | 212.78 |
| 2018-10-26 | 215.12 |
| 2018-10-25 | 212.78 |
| 2018-10-24 | 220.95 |
| 2018-10-23 | 220.95 |
| 2018-10-22 | 220.95 |
| 2018-10-19 | 219.79 |
| 2018-10-18 | 220.95 |
| 2018-10-16 | 222.12 |
| 2018-10-15 | 223.29 |
| 2018-10-12 | 217.45 |
| 2018-10-11 | 222.12 |
| 2018-10-10 | 226.79 |
| 2018-10-09 | 222.12 |
| 2018-10-08 | 222.12 |
| 2018-10-05 | 222.12 |
| 2018-10-04 | 224.46 |
| 2018-10-03 | 226.79 |
| 2018-10-02 | 229.12 |
| 2018-09-28 | 230.29 |
| 2018-09-27 | 226.79 |
| 2018-09-26 | 225.62 |
| 2018-09-24 | 222.12 |
| 2018-09-21 | 222.12 |
| 2018-09-20 | 217.45 |
| 2018-09-19 | 217.45 |
| 2018-09-18 | 210.45 |
| 2018-09-17 | 206.95 |
| 2018-09-14 | 208.12 |
| 2018-09-13 | 206.95 |
| 2018-09-12 | 201.11 |
| 2018-09-11 | 204.55 |
| 2018-09-10 | 206.84 |
| 2018-09-07 | 213.71 |
| 2018-09-06 | 213.71 |
| 2018-09-05 | 216.00 |
| 2018-09-04 | 217.14 |
| 2018-09-03 | 218.29 |
| 2018-08-31 | 217.14 |
| 2018-08-30 | 222.87 |
| 2018-08-29 | 218.29 |
| 2018-08-28 | 218.29 |
| 2018-08-27 | 220.58 |
| 2018-08-24 | 226.30 |
| 2018-08-23 | 232.03 |
| 2018-08-22 | 236.61 |
| 2018-08-21 | 234.32 |
| 2018-08-20 | 233.17 |
| 2018-08-17 | 232.03 |
| 2018-08-16 | 230.88 |
| 2018-08-15 | 233.17 |
| 2018-08-14 | 233.17 |
| 2018-08-13 | 237.75 |
| 2018-08-10 | 235.46 |
| 2018-08-09 | 236.61 |
| 2018-08-08 | 238.90 |
| 2018-08-07 | 237.75 |
| 2018-08-06 | 235.46 |
| 2018-08-03 | 237.75 |
| 2018-08-02 | 235.46 |
| 2018-08-01 | 246.91 |
| 2018-07-31 | 236.61 |
| 2018-07-30 | 234.32 |
| 2018-07-27 | 230.88 |
| 2018-07-26 | 236.61 |
| 2018-07-25 | 230.88 |
| 2018-07-24 | 233.17 |
| 2018-07-23 | 228.59 |
| 2018-07-20 | 228.59 |
| 2018-07-19 | 227.45 |
| 2018-07-18 | 226.30 |
| 2018-07-17 | 230.88 |
| 2018-07-16 | 232.03 |
| 2018-07-13 | 233.17 |
| 2018-07-12 | 236.61 |
| 2018-07-11 | 233.17 |
| 2018-07-10 | 235.46 |
| 2018-07-09 | 237.75 |
| 2018-07-06 | 234.32 |
| 2018-07-05 | 232.03 |
| 2018-07-04 | 230.88 |
| 2018-07-03 | 232.03 |
| 2018-06-29 | 241.19 |
| 2018-06-28 | 233.17 |
| 2018-06-27 | 232.03 |
| 2018-06-26 | 241.19 |
| 2018-06-25 | 249.20 |
| 2018-06-22 | 251.49 |
| 2018-06-21 | 249.20 |
| 2018-06-20 | 250.34 |
| 2018-06-19 | 248.05 |
| 2018-06-15 | 256.07 |
| 2018-06-14 | 260.65 |
| 2018-06-13 | 261.79 |
| 2018-06-12 | 259.50 |
| 2018-06-11 | 262.94 |
| 2018-06-08 | 258.36 |
| 2018-06-07 | 260.65 |
| 2018-06-06 | 258.36 |
| 2018-06-05 | 251.49 |
| 2018-06-04 | 251.49 |
| 2018-06-01 | 258.36 |
| 2018-05-31 | 261.67 |
| 2018-05-30 | 252.85 |
| 2018-05-29 | 253.95 |
| 2018-05-28 | 263.87 |
| 2018-05-25 | 257.26 |
| 2018-05-24 | 256.15 |
| 2018-05-23 | 257.26 |
| 2018-05-21 | 252.85 |
| 2018-05-18 | 256.15 |
| 2018-05-17 | 251.74 |
| 2018-05-16 | 251.74 |
| 2018-05-15 | 252.85 |
| 2018-05-14 | 250.64 |
| 2018-05-11 | 250.64 |
| 2018-05-10 | 252.85 |
| 2018-05-09 | 249.54 |
| 2018-05-08 | 249.54 |
| 2018-05-07 | 249.54 |
| 2018-05-04 | 250.64 |
| 2018-05-03 | 249.54 |
| 2018-05-02 | 249.54 |
| 2018-04-30 | 245.13 |
| 2018-04-27 | 247.33 |
| 2018-04-26 | 244.02 |
| 2018-04-25 | 246.23 |
| 2018-04-24 | 249.54 |
| 2018-04-23 | 244.02 |
| 2018-04-20 | 246.23 |
| 2018-04-19 | 247.33 |
| 2018-04-18 | 246.23 |
| 2018-04-17 | 241.82 |
| 2018-04-16 | 244.02 |
| 2018-04-13 | 252.85 |
| 2018-04-12 | 259.46 |
| 2018-04-11 | 259.46 |
| 2018-04-10 | 256.15 |
| 2018-04-09 | 260.56 |
| 2018-04-06 | 260.56 |
| 2018-04-04 | 259.46 |
| 2018-04-03 | 261.67 |
| 2018-03-29 | 259.46 |
| 2018-03-28 | 257.26 |
| 2018-03-27 | 262.77 |
| 2018-03-26 | 256.15 |
| 2018-03-23 | 259.46 |
| 2018-03-22 | 264.97 |
| 2018-03-21 | 264.97 |
| 2018-03-20 | 266.08 |
| 2018-03-19 | 262.77 |
| 2018-03-16 | 257.26 |
| 2018-03-15 | 269.39 |
| 2018-03-14 | 269.39 |
| 2018-03-13 | 269.39 |
| 2018-03-12 | 268.28 |
| 2018-03-09 | 268.28 |
| 2018-03-08 | 269.39 |
| 2018-03-07 | 271.59 |
| 2018-03-06 | 272.69 |
| 2018-03-05 | 270.49 |
| 2018-03-02 | 281.51 |
| 2018-03-01 | 276.00 |
| 2018-02-28 | 268.28 |
| 2018-02-27 | 271.59 |
| 2018-02-26 | 272.69 |
| 2018-02-23 | 272.69 |
| 2018-02-22 | 274.90 |
| 2018-02-21 | 274.90 |
| 2018-02-20 | 272.69 |
| 2018-02-15 | 247.33 |
| 2018-02-14 | 241.82 |
| 2018-02-13 | 247.33 |
| 2018-02-12 | 246.23 |
| 2018-02-09 | 240.72 |
| 2018-02-08 | 249.54 |
| 2018-02-07 | 248.44 |
| 2018-02-06 | 245.13 |
| 2018-02-05 | 258.36 |
| 2018-02-02 | 259.46 |
| 2018-02-01 | 260.56 |
| 2018-01-31 | 261.67 |
| 2018-01-30 | 263.87 |
| 2018-01-29 | 266.08 |
| 2018-01-26 | 266.08 |
| 2018-01-25 | 264.97 |
| 2018-01-24 | 262.77 |
| 2018-01-23 | 260.56 |
| 2018-01-22 | 259.46 |
| 2018-01-19 | 256.15 |
| 2018-01-18 | 255.05 |
| 2018-01-17 | 256.15 |
| 2018-01-16 | 246.23 |
| 2018-01-15 | 245.13 |
| 2018-01-12 | 246.23 |
| 2018-01-11 | 245.13 |
| 2018-01-10 | 249.54 |
| 2018-01-09 | 247.33 |
| 2018-01-08 | 245.13 |
| 2018-01-05 | 244.02 |
| 2018-01-04 | 244.02 |
| 2018-01-03 | 244.02 |
| 2018-01-02 | 238.51 |
| 2017-12-29 | 234.10 |
| 2017-12-28 | 231.90 |
| 2017-12-27 | 230.79 |
| 2017-12-22 | 233.00 |
| 2017-12-21 | 231.90 |
| 2017-12-20 | 233.00 |
| 2017-12-19 | 231.90 |
| 2017-12-18 | 233.00 |
| 2017-12-15 | 233.00 |
| 2017-12-14 | 233.00 |
| 2017-12-13 | 233.00 |
| 2017-12-12 | 231.90 |
| 2017-12-11 | 230.79 |
| 2017-12-08 | 229.69 |
| 2017-12-07 | 229.69 |
| 2017-12-06 | 233.00 |
| 2017-12-05 | 236.31 |
| 2017-12-04 | 236.31 |
| 2017-12-01 | 237.41 |
| 2017-11-30 | 238.51 |
| 2017-11-29 | 238.51 |
| 2017-11-28 | 236.31 |
| 2017-11-27 | 236.31 |
| 2017-11-24 | 229.69 |
| 2017-11-23 | 230.79 |
| 2017-11-22 | 229.69 |
| 2017-11-21 | 227.49 |
| 2017-11-20 | 225.28 |
| 2017-11-17 | 228.59 |
| 2017-11-16 | 235.20 |
| 2017-11-15 | 242.92 |
| 2017-11-14 | 241.82 |
| 2017-11-13 | 249.54 |
| 2017-11-10 | 250.64 |
| 2017-11-09 | 250.64 |
| 2017-11-08 | 251.74 |
| 2017-11-07 | 253.95 |
| 2017-11-06 | 251.74 |
| 2017-11-03 | 258.36 |
| 2017-11-02 | 259.46 |
| 2017-11-01 | 257.26 |
| 2017-10-31 | 259.46 |
| 2017-10-30 | 262.77 |
| 2017-10-27 | 260.56 |
| 2017-10-26 | 259.46 |
| 2017-10-25 | 261.67 |
| 2017-10-24 | 260.56 |
| 2017-10-23 | 261.67 |
| 2017-10-20 | 258.36 |
| 2017-10-19 | 258.36 |
| 2017-10-18 | 264.97 |
| 2017-10-17 | 262.77 |
| 2017-10-16 | 264.97 |
| 2017-10-13 | 261.67 |
| 2017-10-12 | 262.77 |
| 2017-10-11 | 262.77 |
| 2017-10-10 | 261.67 |
| 2017-10-09 | 262.77 |
| 2017-10-06 | 261.67 |
| 2017-10-04 | 262.77 |
| 2017-10-03 | 264.97 |
| 2017-09-29 | 266.08 |
| 2017-09-28 | 262.77 |
| 2017-09-27 | 258.36 |
| 2017-09-26 | 259.46 |
| 2017-09-25 | 259.46 |
| 2017-09-22 | 266.08 |
| 2017-09-21 | 256.15 |
| 2017-09-20 | 255.05 |
| 2017-09-19 | 252.85 |
| 2017-09-18 | 247.33 |
| 2017-09-15 | 251.74 |
| 2017-09-14 | 255.05 |
| 2017-09-13 | 255.05 |
| 2017-09-12 | 257.22 |
| 2017-09-11 | 255.05 |
| 2017-09-08 | 256.13 |
| 2017-09-07 | 259.38 |
| 2017-09-06 | 255.05 |
| 2017-09-05 | 256.13 |
| 2017-09-04 | 257.22 |
| 2017-09-01 | 256.13 |
| 2017-08-31 | 258.30 |
| 2017-08-30 | 258.30 |
| 2017-08-29 | 257.22 |
| 2017-08-28 | 261.55 |
| 2017-08-25 | 261.55 |
| 2017-08-24 | 253.97 |
| 2017-08-22 | 251.80 |
| 2017-08-21 | 250.72 |
| 2017-08-18 | 248.56 |
| 2017-08-17 | 253.97 |
| 2017-08-16 | 250.72 |
| 2017-08-15 | 248.56 |
| 2017-08-14 | 251.80 |
| 2017-08-11 | 243.14 |
| 2017-08-10 | 249.64 |
| 2017-08-09 | 258.30 |
| 2017-08-08 | 259.38 |
| 2017-08-07 | 259.38 |
| 2017-08-04 | 259.38 |
| 2017-08-03 | 259.38 |
| 2017-08-02 | 261.55 |
| 2017-08-01 | 262.63 |
| 2017-07-31 | 257.22 |
| 2017-07-28 | 258.30 |
| 2017-07-27 | 263.71 |
| 2017-07-26 | 253.97 |
| 2017-07-25 | 257.22 |
| 2017-07-24 | 260.46 |
| 2017-07-21 | 256.13 |
| 2017-07-20 | 250.72 |
| 2017-07-19 | 251.80 |
| 2017-07-18 | 248.56 |
| 2017-07-17 | 251.80 |
| 2017-07-14 | 249.64 |
| 2017-07-13 | 249.64 |
| 2017-07-12 | 251.80 |
| 2017-07-11 | 244.23 |
| 2017-07-10 | 240.98 |
| 2017-07-07 | 240.98 |
| 2017-07-06 | 236.65 |
| 2017-07-05 | 235.57 |
| 2017-07-04 | 233.40 |
| 2017-07-03 | 237.73 |
| 2017-06-30 | 237.73 |
| 2017-06-29 | 235.57 |
| 2017-06-28 | 236.65 |
| 2017-06-27 | 236.65 |
| 2017-06-26 | 235.57 |
| 2017-06-23 | 236.65 |
| 2017-06-22 | 235.57 |
| 2017-06-21 | 235.57 |
| 2017-06-20 | 235.57 |
| 2017-06-19 | 232.32 |
| 2017-06-16 | 230.15 |
| 2017-06-15 | 231.24 |
| 2017-06-14 | 233.40 |
| 2017-06-13 | 231.24 |
| 2017-06-12 | 237.73 |
| 2017-06-09 | 242.06 |
| 2017-06-08 | 244.23 |
| 2017-06-07 | 245.31 |
| 2017-06-06 | 243.14 |
| 2017-06-05 | 247.47 |
| 2017-06-02 | 246.93 |
| 2017-06-01 | 244.84 |
| 2017-05-31 | 245.88 |
| 2017-05-29 | 243.79 |
| 2017-05-26 | 244.84 |
| 2017-05-25 | 243.79 |
| 2017-05-24 | 243.79 |
| 2017-05-23 | 245.88 |
| 2017-05-22 | 246.93 |
| 2017-05-19 | 249.03 |
| 2017-05-18 | 250.08 |
| 2017-05-17 | 253.22 |
| 2017-05-16 | 252.17 |
| 2017-05-15 | 251.13 |
| 2017-05-12 | 250.08 |
| 2017-05-11 | 254.27 |
| 2017-05-10 | 255.32 |
| 2017-05-09 | 253.22 |
| 2017-05-08 | 250.08 |
| 2017-05-05 | 250.08 |
| 2017-05-04 | 253.22 |
| 2017-05-02 | 249.03 |
| 2017-04-28 | 250.08 |
| 2017-04-27 | 250.08 |
| 2017-04-26 | 250.08 |
| 2017-04-25 | 252.17 |
| 2017-04-24 | 250.08 |
| 2017-04-21 | 249.03 |
| 2017-04-20 | 250.08 |
| 2017-04-19 | 251.13 |
| 2017-04-18 | 251.13 |
| 2017-04-13 | 252.17 |
| 2017-04-12 | 254.27 |
| 2017-04-11 | 250.08 |
| 2017-04-10 | 251.13 |
| 2017-04-07 | 249.03 |
| 2017-04-06 | 249.03 |
| 2017-04-05 | 252.17 |
| 2017-04-03 | 249.03 |
| 2017-03-31 | 250.08 |
| 2017-03-30 | 250.08 |
| 2017-03-29 | 249.03 |
| 2017-03-28 | 251.13 |
| 2017-03-27 | 252.17 |
| 2017-03-24 | 260.56 |
| 2017-03-23 | 262.65 |
| 2017-03-22 | 269.99 |
| 2017-03-21 | 268.94 |
| 2017-03-20 | 262.65 |
| 2017-03-17 | 264.75 |
| 2017-03-16 | 254.27 |
| 2017-03-15 | 252.17 |
| 2017-03-14 | 255.32 |
| 2017-03-13 | 254.27 |
| 2017-03-10 | 250.08 |
| 2017-03-09 | 253.22 |
| 2017-03-08 | 256.37 |
| 2017-03-07 | 255.32 |
| 2017-03-06 | 256.37 |
| 2017-03-03 | 265.80 |
| 2017-03-02 | 268.94 |
| 2017-03-01 | 272.09 |
| 2017-02-28 | 275.23 |
| 2017-02-27 | 273.14 |
| 2017-02-24 | 274.18 |
| 2017-02-23 | 277.33 |
| 2017-02-22 | 277.33 |
| 2017-02-21 | 273.14 |
| 2017-02-20 | 275.23 |
| 2017-02-17 | 277.33 |
| 2017-02-16 | 279.42 |
| 2017-02-15 | 277.33 |
| 2017-02-14 | 278.38 |
| 2017-02-13 | 280.47 |
| 2017-02-10 | 274.18 |
| 2017-02-09 | 272.09 |
| 2017-02-08 | 266.85 |
| 2017-02-07 | 266.85 |
| 2017-02-06 | 266.85 |
| 2017-02-03 | 268.94 |
| 2017-02-02 | 268.94 |
| 2017-02-01 | 269.99 |
| 2017-01-27 | 267.90 |
| 2017-01-26 | 273.14 |
| 2017-01-25 | 267.90 |
| 2017-01-24 | 267.90 |
| 2017-01-23 | 268.94 |
| 2017-01-20 | 266.85 |
| 2017-01-19 | 266.85 |
| 2017-01-18 | 264.75 |
| 2017-01-17 | 267.90 |
| 2017-01-16 | 269.99 |
| 2017-01-13 | 272.09 |
| 2017-01-12 | 268.94 |
| 2017-01-11 | 269.99 |
| 2017-01-10 | 268.94 |
| 2017-01-09 | 269.99 |
| 2017-01-06 | 267.90 |
| 2017-01-05 | 272.09 |
| 2017-01-04 | 269.99 |
| 2017-01-03 | 271.04 |
| 2016-12-30 | 272.09 |
| 2016-12-29 | 274.18 |
| 2016-12-28 | 271.04 |
| 2016-12-23 | 276.28 |
| 2016-12-22 | 276.28 |
| 2016-12-21 | 289.91 |
| 2016-12-20 | 276.28 |
| 2016-12-19 | 280.47 |
| 2016-12-16 | 287.81 |
| 2016-12-15 | 287.81 |
| 2016-12-14 | 294.10 |
| 2016-12-13 | 284.67 |
| 2016-12-12 | 280.47 |
| 2016-12-09 | 284.67 |
| 2016-12-08 | 289.91 |
| 2016-12-07 | 295.15 |
| 2016-12-06 | 290.95 |
| 2016-12-05 | 289.91 |
| 2016-12-02 | 292.00 |
| 2016-12-01 | 292.00 |
| 2016-11-30 | 298.29 |
| 2016-11-29 | 293.05 |
| 2016-11-28 | 294.10 |
| 2016-11-25 | 294.10 |
| 2016-11-24 | 294.10 |
| 2016-11-23 | 296.19 |
| 2016-11-22 | 290.95 |
| 2016-11-21 | 296.19 |
| 2016-11-18 | 294.10 |
| 2016-11-17 | 297.24 |
| 2016-11-16 | 294.10 |
| 2016-11-15 | 293.05 |
| 2016-11-14 | 272.09 |
| 2016-11-11 | 268.94 |
| 2016-11-10 | 269.99 |
| 2016-11-09 | 264.75 |
| 2016-11-08 | 275.23 |
| 2016-11-07 | 273.14 |
| 2016-11-04 | 277.33 |
| 2016-11-03 | 274.18 |
| 2016-11-02 | 273.14 |
| 2016-11-01 | 277.33 |
| 2016-10-31 | 277.33 |
| 2016-10-28 | 277.33 |
| 2016-10-27 | 282.57 |
| 2016-10-26 | 278.38 |
| 2016-10-25 | 278.38 |
| 2016-10-24 | 278.38 |
| 2016-10-20 | 276.28 |
| 2016-10-19 | 276.28 |
| 2016-10-18 | 274.18 |
| 2016-10-17 | 274.18 |
| 2016-10-14 | 275.23 |
| 2016-10-13 | 273.14 |
| 2016-10-12 | 274.18 |
| 2016-10-11 | 277.33 |
| 2016-10-07 | 273.14 |
| 2016-10-06 | 273.14 |
| 2016-10-05 | 275.23 |
| 2016-10-04 | 273.14 |
| 2016-10-03 | 271.04 |
| 2016-09-30 | 264.75 |
| 2016-09-29 | 271.04 |
| 2016-09-28 | 268.94 |
| 2016-09-27 | 266.85 |
| 2016-09-26 | 265.80 |
| 2016-09-23 | 271.04 |
| 2016-09-22 | 265.80 |
| 2016-09-21 | 265.80 |
| 2016-09-20 | 271.04 |
| 2016-09-19 | 269.99 |
| 2016-09-15 | 259.51 |
| 2016-09-14 | 261.61 |
| 2016-09-13 | 266.85 |
| 2016-09-12 | 263.70 |
| 2016-09-09 | 276.28 |
| 2016-09-08 | 274.18 |
| 2016-09-07 | 273.14 |
| 2016-09-06 | 272.09 |
| 2016-09-05 | 267.94 |
| 2016-09-02 | 266.91 |
| 2016-09-01 | 272.09 |
| 2016-08-31 | 275.20 |
| 2016-08-30 | 282.45 |
| 2016-08-29 | 281.42 |
| 2016-08-26 | 283.49 |
| 2016-08-25 | 286.60 |
| 2016-08-24 | 286.60 |
| 2016-08-23 | 286.60 |
| 2016-08-22 | 287.63 |
| 2016-08-19 | 288.67 |
| 2016-08-18 | 293.85 |
| 2016-08-17 | 308.36 |
| 2016-08-16 | 304.22 |
| 2016-08-15 | 302.15 |
| 2016-08-12 | 295.93 |
| 2016-08-11 | 298.00 |
| 2016-08-10 | 292.82 |
| 2016-08-09 | 300.07 |
| 2016-08-08 | 301.11 |
| 2016-08-05 | 298.00 |
| 2016-08-04 | 298.00 |
| 2016-08-03 | 291.78 |
| 2016-08-01 | 301.11 |
| 2016-07-29 | 292.82 |
| 2016-07-28 | 300.07 |
| 2016-07-27 | 300.07 |
| 2016-07-26 | 299.04 |
| 2016-07-25 | 299.04 |
| 2016-07-22 | 293.85 |
| 2016-07-21 | 295.93 |
| 2016-07-20 | 293.85 |
| 2016-07-19 | 294.89 |
| 2016-07-18 | 292.82 |
| 2016-07-15 | 292.82 |
| 2016-07-14 | 292.82 |
| 2016-07-13 | 290.74 |
| 2016-07-12 | 291.78 |
| 2016-07-11 | 287.63 |
| 2016-07-08 | 287.63 |
| 2016-07-07 | 291.78 |
| 2016-07-06 | 287.63 |
| 2016-07-05 | 288.67 |
| 2016-07-04 | 299.04 |
| 2016-06-30 | 298.00 |
| 2016-06-29 | 299.04 |
| 2016-06-28 | 288.67 |
| 2016-06-27 | 288.67 |
| 2016-06-24 | 288.67 |
| 2016-06-23 | 292.82 |
| 2016-06-22 | 291.78 |
| 2016-06-21 | 294.89 |
| 2016-06-20 | 290.74 |
| 2016-06-17 | 286.60 |
| 2016-06-16 | 283.49 |
| 2016-06-15 | 289.71 |
| 2016-06-14 | 288.67 |
| 2016-06-13 | 287.63 |
| 2016-06-10 | 296.96 |
| 2016-06-08 | 296.96 |
| 2016-06-07 | 295.93 |
| 2016-06-06 | 291.78 |
| 2016-06-03 | 289.71 |
| 2016-06-02 | 286.67 |
| 2016-06-01 | 284.65 |
| 2016-05-31 | 283.63 |
| 2016-05-30 | 282.62 |
| 2016-05-27 | 281.61 |
| 2016-05-26 | 273.51 |
| 2016-05-25 | 275.54 |
| 2016-05-24 | 273.51 |
| 2016-05-23 | 277.56 |
| 2016-05-20 | 276.55 |
| 2016-05-19 | 275.54 |
| 2016-05-18 | 275.54 |
| 2016-05-17 | 280.60 |
| 2016-05-16 | 287.68 |
| 2016-05-13 | 293.76 |
| 2016-05-12 | 301.85 |
| 2016-05-11 | 300.84 |
| 2016-05-10 | 300.84 |
| 2016-05-09 | 302.87 |
| 2016-05-06 | 304.89 |
| 2016-05-05 | 316.03 |
| 2016-05-04 | 322.10 |
| 2016-05-03 | 321.09 |
| 2016-04-29 | 323.11 |
| 2016-04-28 | 320.07 |
| 2016-04-27 | 314.00 |
| 2016-04-26 | 317.04 |
| 2016-04-25 | 314.00 |
| 2016-04-22 | 314.00 |
| 2016-04-21 | 314.00 |
| 2016-04-20 | 308.94 |
| 2016-04-19 | 310.96 |
| 2016-04-18 | 311.98 |
| 2016-04-15 | 309.95 |
| 2016-04-14 | 308.94 |
| 2016-04-13 | 303.88 |
| 2016-04-12 | 297.81 |
| 2016-04-11 | 299.83 |
| 2016-04-08 | 309.95 |
| 2016-04-07 | 299.83 |
| 2016-04-06 | 302.87 |
| 2016-04-05 | 306.92 |
| 2016-04-01 | 304.89 |
| 2016-03-31 | 303.88 |
| 2016-03-30 | 294.77 |
| 2016-03-29 | 292.74 |
| 2016-03-24 | 291.73 |
| 2016-03-23 | 292.74 |
| 2016-03-22 | 295.78 |
| 2016-03-21 | 292.74 |
| 2016-03-18 | 282.62 |
| 2016-03-17 | 274.52 |
| 2016-03-16 | 285.66 |
| 2016-03-15 | 284.65 |
| 2016-03-14 | 292.74 |
| 2016-03-11 | 290.72 |
| 2016-03-10 | 291.73 |
| 2016-03-09 | 289.71 |
| 2016-03-08 | 293.76 |
| 2016-03-07 | 294.77 |
| 2016-03-04 | 296.79 |
| 2016-03-03 | 296.79 |
| 2016-03-02 | 298.82 |
| 2016-03-01 | 294.77 |
| 2016-02-29 | 291.73 |
| 2016-02-26 | 293.76 |
| 2016-02-25 | 291.73 |
| 2016-02-24 | 293.76 |
| 2016-02-23 | 299.83 |
| 2016-02-22 | 299.83 |
| 2016-02-19 | 306.92 |
| 2016-02-18 | 304.89 |
| 2016-02-17 | 294.77 |
| 2016-02-16 | 305.90 |
| 2016-02-15 | 303.88 |
| 2016-02-12 | 293.76 |
| 2016-02-11 | 301.85 |
| 2016-02-05 | 303.88 |
| 2016-02-04 | 297.81 |
| 2016-02-03 | 301.85 |
| 2016-02-02 | 304.89 |
| 2016-02-01 | 299.83 |
| 2016-01-29 | 306.92 |
| 2016-01-28 | 297.81 |
| 2016-01-27 | 299.83 |
| 2016-01-26 | 288.70 |
| 2016-01-25 | 295.78 |
| 2016-01-22 | 298.82 |
| 2016-01-21 | 295.78 |
| 2016-01-20 | 299.83 |
| 2016-01-19 | 300.84 |
| 2016-01-18 | 301.85 |
| 2016-01-15 | 302.87 |
| 2016-01-14 | 299.83 |
| 2016-01-13 | 308.94 |
| 2016-01-12 | 307.93 |
| 2016-01-11 | 309.95 |
| 2016-01-08 | 312.99 |
| 2016-01-07 | 314.00 |
| 2016-01-06 | 327.16 |
| 2016-01-05 | 317.04 |
| 2016-01-04 | 316.03 |
| 2015-12-31 | 316.03 |
| 2015-12-30 | 326.15 |
| 2015-12-29 | 321.09 |
| 2015-12-28 | 323.11 |
| 2015-12-24 | 325.14 |
| 2015-12-23 | 321.09 |
| 2015-12-22 | 319.06 |
| 2015-12-21 | 328.17 |
| 2015-12-18 | 332.22 |
| 2015-12-17 | 345.38 |
| 2015-12-16 | 336.27 |
| 2015-12-15 | 309.95 |
| 2015-12-14 | 305.90 |
| 2015-12-11 | 344.37 |
| 2015-12-10 | 344.37 |
| 2015-12-09 | 344.37 |
| 2015-12-08 | 344.37 |
| 2015-12-07 | 344.37 |
| 2015-12-04 | 344.37 |
| 2015-12-03 | 344.37 |
| 2015-12-02 | 344.37 |
| 2015-12-01 | 344.37 |
| 2015-11-30 | 344.37 |
| 2015-11-27 | 344.37 |
| 2015-11-26 | 344.37 |
| 2015-11-25 | 344.37 |
| 2015-11-24 | 344.37 |
| 2015-11-23 | 344.37 |
| 2015-11-20 | 344.37 |
| 2015-11-19 | 344.37 |
| 2015-11-18 | 344.37 |
| 2015-11-17 | 344.37 |
| 2015-11-16 | 344.37 |
| 2015-11-13 | 344.37 |
| 2015-11-12 | 344.37 |
| 2015-11-11 | 344.37 |
| 2015-11-10 | 344.37 |
| 2015-11-09 | 344.37 |
| 2015-11-06 | 344.37 |
| 2015-11-05 | 344.37 |
| 2015-11-04 | 344.37 |
| 2015-11-03 | 344.37 |
| 2015-11-02 | 344.37 |
| 2015-10-30 | 344.37 |
| 2015-10-29 | 344.37 |
| 2015-10-28 | 344.37 |
| 2015-10-27 | 344.37 |
| 2015-10-26 | 344.37 |
| 2015-10-23 | 344.37 |
| 2015-10-22 | 344.37 |
| 2015-10-20 | 344.37 |
| 2015-10-19 | 344.37 |
| 2015-10-16 | 344.37 |
| 2015-10-15 | 344.37 |
| 2015-10-14 | 344.37 |
| 2015-10-13 | 344.37 |
| 2015-10-12 | 344.37 |
| 2015-10-09 | 344.37 |
| 2015-10-08 | 344.37 |
| 2015-10-07 | 344.37 |
| 2015-10-06 | 344.37 |
| 2015-10-05 | 344.37 |
| 2015-10-02 | 344.37 |
| 2015-09-30 | 344.37 |
| 2015-09-29 | 344.37 |
| 2015-09-25 | 344.37 |
| 2015-09-24 | 344.37 |
| 2015-09-23 | 344.37 |
| 2015-09-22 | 344.37 |
| 2015-09-21 | 344.37 |
| 2015-09-18 | 344.37 |
| 2015-09-17 | 344.37 |
| 2015-09-16 | 344.37 |
| 2015-09-15 | 344.37 |
| 2015-09-14 | 344.37 |
| 2015-09-11 | 344.37 |
| 2015-09-10 | 344.37 |
| 2015-09-09 | 344.37 |
| 2015-09-08 | 344.37 |
| 2015-09-07 | 344.37 |
| 2015-09-04 | 344.37 |
| 2015-09-02 | 344.37 |
| 2015-09-01 | 344.37 |
| 2015-08-31 | 344.37 |
| 2015-08-28 | 344.37 |
| 2015-08-27 | 344.37 |
| 2015-08-26 | 344.37 |
| 2015-08-25 | 344.37 |
| 2015-08-24 | 344.37 |
| 2015-08-21 | 344.37 |
| 2015-08-20 | 344.37 |
| 2015-08-19 | 344.37 |
| 2015-08-18 | 344.37 |
| 2015-08-17 | 344.37 |
| 2015-08-14 | 344.37 |
| 2015-08-13 | 344.37 |
| 2015-08-12 | 344.37 |
| 2015-08-11 | 344.37 |
| 2015-08-10 | 344.37 |
| 2015-08-07 | 344.37 |
| 2015-08-06 | 340.38 |
| 2015-08-05 | 340.38 |
| 2015-08-04 | 341.38 |
| 2015-08-03 | 336.40 |
| 2015-07-31 | 343.37 |
| 2015-07-30 | 350.35 |
| 2015-07-29 | 342.38 |
| 2015-07-28 | 335.40 |
| 2015-07-27 | 338.39 |
| 2015-07-24 | 353.33 |
| 2015-07-23 | 351.34 |
| 2015-07-22 | 351.34 |
| 2015-07-21 | 351.34 |
| 2015-07-20 | 349.35 |
| 2015-07-17 | 350.35 |
| 2015-07-16 | 341.38 |
| 2015-07-15 | 339.39 |
| 2015-07-14 | 351.34 |
| 2015-07-13 | 365.29 |
| 2015-07-10 | 334.40 |
| 2015-07-09 | 319.46 |
| 2015-07-08 | 293.55 |
| 2015-07-07 | 325.44 |
| 2015-07-06 | 348.35 |
| 2015-07-03 | 384.22 |
| 2015-07-02 | 394.18 |
| 2015-06-30 | 393.19 |
| 2015-06-29 | 401.16 |
| 2015-06-26 | 415.11 |
| 2015-06-25 | 418.10 |
| 2015-06-24 | 419.09 |
| 2015-06-23 | 422.08 |
| 2015-06-22 | 410.13 |
| 2015-06-19 | 399.17 |
| 2015-06-18 | 410.13 |
| 2015-06-17 | 411.12 |
| 2015-06-16 | 409.13 |
| 2015-06-15 | 408.13 |
| 2015-06-12 | 411.12 |
| 2015-06-11 | 405.14 |
| 2015-06-10 | 397.17 |
| 2015-06-09 | 386.21 |
| 2015-06-08 | 391.20 |
| 2015-06-05 | 401.16 |
| 2015-06-04 | 405.14 |
| 2015-06-03 | 409.13 |
| 2015-06-02 | 413.04 |
| 2015-06-01 | 417.92 |
| 2015-05-29 | 427.70 |
| 2015-05-28 | 448.22 |
| 2015-05-27 | 445.29 |
| 2015-05-26 | 451.15 |
| 2015-05-22 | 447.24 |
| 2015-05-21 | 456.04 |
| 2015-05-20 | 434.54 |
| 2015-05-19 | 436.49 |
| 2015-05-18 | 417.92 |
| 2015-05-15 | 387.63 |
| 2015-05-14 | 402.29 |
| 2015-05-13 | 389.59 |
| 2015-05-12 | 338.77 |
| 2015-05-11 | 335.84 |
| 2015-05-08 | 335.84 |
| 2015-05-07 | 310.43 |
| 2015-05-06 | 318.25 |
| 2015-05-05 | 338.77 |
| 2015-05-04 | 351.47 |
| 2015-04-30 | 343.66 |
| 2015-04-29 | 341.70 |
| 2015-04-28 | 347.57 |
| 2015-04-27 | 345.61 |
| 2015-04-24 | 328.02 |
| 2015-04-23 | 317.27 |
| 2015-04-22 | 310.43 |
| 2015-04-21 | 301.64 |
| 2015-04-20 | 300.66 |
| 2015-04-17 | 315.32 |
| 2015-04-16 | 308.48 |
| 2015-04-15 | 305.54 |
| 2015-04-14 | 304.57 |
| 2015-04-13 | 304.57 |
| 2015-04-10 | 300.66 |
| 2015-04-09 | 295.77 |
| 2015-04-08 | 282.09 |
| 2015-04-02 | 254.73 |
| 2015-04-01 | 251.80 |
| 2015-03-31 | 252.78 |
| 2015-03-30 | 245.93 |
| 2015-03-27 | 241.05 |
| 2015-03-26 | 249.84 |
| 2015-03-25 | 256.68 |
| 2015-03-24 | 256.68 |
| 2015-03-23 | 245.93 |
| 2015-03-20 | 251.80 |
| 2015-03-19 | 247.89 |
| 2015-03-18 | 245.93 |
| 2015-03-17 | 241.05 |
| 2015-03-16 | 239.09 |
| 2015-03-13 | 237.14 |
| 2015-03-12 | 237.14 |
| 2015-03-11 | 241.05 |
| 2015-03-10 | 243.00 |
| 2015-03-09 | 242.03 |
| 2015-03-06 | 242.03 |
| 2015-03-05 | 243.00 |
| 2015-03-04 | 238.12 |
| 2015-03-03 | 235.19 |
| 2015-03-02 | 238.12 |
| 2015-02-27 | 237.14 |
| 2015-02-26 | 237.14 |
| 2015-02-25 | 239.09 |
| 2015-02-24 | 239.09 |
| 2015-02-23 | 237.14 |
| 2015-02-18 | 229.32 |
| 2015-02-17 | 215.64 |
| 2015-02-16 | 212.71 |
| 2015-02-13 | 211.73 |
| 2015-02-12 | 212.71 |
| 2015-02-11 | 210.75 |
| 2015-02-10 | 210.75 |
| 2015-02-09 | 208.80 |
| 2015-02-06 | 210.75 |
| 2015-02-05 | 207.82 |
| 2015-02-04 | 210.75 |
| 2015-02-03 | 210.75 |
| 2015-02-02 | 209.78 |
| 2015-01-30 | 210.75 |
| 2015-01-29 | 209.78 |
| 2015-01-28 | 207.82 |
| 2015-01-27 | 202.94 |
| 2015-01-26 | 200.98 |
| 2015-01-23 | 200.01 |
| 2015-01-22 | 195.12 |
| 2015-01-21 | 200.01 |
| 2015-01-20 | 196.10 |
| 2015-01-19 | 195.12 |
| 2015-01-16 | 201.96 |
| 2015-01-15 | 204.89 |
| 2015-01-14 | 212.71 |
| 2015-01-13 | 214.66 |
| 2015-01-12 | 215.64 |
| 2015-01-09 | 219.55 |
| 2015-01-08 | 218.57 |
| 2015-01-07 | 213.69 |
| 2015-01-06 | 209.78 |
| 2015-01-05 | 212.71 |
| 2015-01-02 | 211.73 |
| 2014-12-31 | 209.78 |
| 2014-12-30 | 202.94 |
| 2014-12-29 | 199.03 |
| 2014-12-24 | 194.14 |
| 2014-12-23 | 190.23 |
| 2014-12-22 | 193.17 |
| 2014-12-19 | 199.03 |
| 2014-12-18 | 205.87 |
| 2014-12-17 | 203.91 |
| 2014-12-16 | 212.71 |
| 2014-12-15 | 213.69 |
| 2014-12-12 | 213.69 |
| 2014-12-11 | 212.71 |
| 2014-12-10 | 215.64 |
| 2014-12-09 | 213.69 |
| 2014-12-08 | 212.71 |
| 2014-12-05 | 214.66 |
| 2014-12-04 | 215.64 |
| 2014-12-03 | 215.64 |
| 2014-12-02 | 217.60 |
| 2014-12-01 | 221.50 |
| 2014-11-28 | 221.50 |
| 2014-11-27 | 222.48 |
| 2014-11-26 | 223.46 |
| 2014-11-25 | 222.48 |
| 2014-11-24 | 223.46 |
| 2014-11-21 | 226.39 |
| 2014-11-20 | 227.37 |
| 2014-11-19 | 227.37 |
| 2014-11-18 | 226.39 |
| 2014-11-17 | 234.21 |
| 2014-11-14 | 237.14 |
| 2014-11-13 | 238.12 |
| 2014-11-12 | 238.12 |
| 2014-11-11 | 238.12 |
| 2014-11-10 | 235.19 |
| 2014-11-07 | 231.28 |
| 2014-11-06 | 233.23 |
| 2014-11-05 | 232.25 |
| 2014-11-04 | 238.12 |
| 2014-11-03 | 235.19 |
| 2014-10-31 | 232.25 |
| 2014-10-30 | 230.30 |
| 2014-10-29 | 230.30 |
| 2014-10-28 | 228.34 |
| 2014-10-27 | 225.41 |
| 2014-10-24 | 231.28 |
| 2014-10-23 | 226.39 |
| 2014-10-22 | 231.28 |
| 2014-10-21 | 229.32 |
| 2014-10-20 | 227.37 |
| 2014-10-17 | 227.37 |
| 2014-10-16 | 239.09 |
| 2014-10-15 | 243.00 |
| 2014-10-14 | 245.93 |
| 2014-10-13 | 246.91 |
| 2014-10-10 | 246.91 |
| 2014-10-09 | 249.84 |
| 2014-10-08 | 236.16 |
| 2014-10-07 | 237.14 |
| 2014-10-06 | 236.16 |
| 2014-10-03 | 236.16 |
| 2014-09-30 | 235.19 |
| 2014-09-29 | 240.07 |
| 2014-09-26 | 246.91 |
| 2014-09-25 | 247.89 |
| 2014-09-24 | 247.89 |
| 2014-09-23 | 247.89 |
| 2014-09-22 | 255.71 |
| 2014-09-19 | 255.71 |
| 2014-09-18 | 258.64 |
| 2014-09-17 | 264.50 |
| 2014-09-16 | 266.46 |
| 2014-09-15 | 269.39 |
| 2014-09-12 | 272.32 |
| 2014-09-11 | 272.32 |
| 2014-09-10 | 262.55 |
| 2014-09-08 | 262.55 |
| 2014-09-05 | 261.57 |
| 2014-09-04 | 266.46 |
| 2014-09-03 | 262.55 |
| 2014-09-02 | 266.42 |
| 2014-09-01 | 270.30 |
| 2014-08-29 | 266.42 |
| 2014-08-28 | 266.42 |
| 2014-08-27 | 278.06 |
| 2014-08-26 | 281.93 |
| 2014-08-25 | 248.98 |
| 2014-08-22 | 246.07 |
| 2014-08-21 | 248.98 |
| 2014-08-20 | 253.82 |
| 2014-08-19 | 250.91 |
| 2014-08-18 | 238.31 |
| 2014-08-15 | 240.25 |
| 2014-08-14 | 242.19 |
| 2014-08-13 | 245.10 |
| 2014-08-12 | 229.59 |
| 2014-08-11 | 216.99 |
| 2014-08-08 | 216.02 |
| 2014-08-07 | 216.02 |
| 2014-08-06 | 214.08 |
| 2014-08-05 | 216.02 |
| 2014-08-04 | 216.02 |
| 2014-08-01 | 216.99 |
| 2014-07-31 | 216.99 |
| 2014-07-30 | 216.02 |
| 2014-07-29 | 216.02 |
| 2014-07-28 | 216.02 |
| 2014-07-25 | 216.02 |
| 2014-07-24 | 216.99 |
| 2014-07-23 | 216.02 |
| 2014-07-22 | 215.05 |
| 2014-07-21 | 212.14 |
| 2014-07-18 | 211.17 |
| 2014-07-17 | 214.08 |
| 2014-07-16 | 208.26 |
| 2014-07-15 | 205.35 |
| 2014-07-14 | 206.32 |
| 2014-07-11 | 202.45 |
| 2014-07-10 | 202.45 |
| 2014-07-09 | 208.26 |
| 2014-07-08 | 200.51 |
| 2014-07-07 | 204.38 |
| 2014-07-04 | 205.35 |
| 2014-07-03 | 208.26 |
| 2014-07-02 | 207.29 |
| 2014-06-30 | 208.26 |
| 2014-06-27 | 211.17 |
| 2014-06-26 | 206.32 |
| 2014-06-25 | 207.29 |
| 2014-06-24 | 209.23 |
| 2014-06-23 | 210.20 |
| 2014-06-20 | 204.38 |
| 2014-06-19 | 203.42 |
| 2014-06-18 | 204.38 |
| 2014-06-17 | 208.26 |
| 2014-06-16 | 213.11 |
| 2014-06-13 | 214.08 |
| 2014-06-12 | 209.23 |
| 2014-06-11 | 212.14 |
| 2014-06-10 | 209.23 |
| 2014-06-09 | 208.26 |
| 2014-06-06 | 207.29 |
| 2014-06-05 | 206.32 |
| 2014-06-04 | 207.78 |
| 2014-06-03 | 208.74 |
| 2014-05-30 | 205.86 |
| 2014-05-29 | 202.02 |
| 2014-05-28 | 206.82 |
| 2014-05-27 | 205.86 |
| 2014-05-26 | 205.86 |
| 2014-05-23 | 200.11 |
| 2014-05-22 | 205.86 |
| 2014-05-21 | 200.11 |
| 2014-05-20 | 202.02 |
| 2014-05-19 | 204.90 |
| 2014-05-16 | 202.98 |
| 2014-05-15 | 206.82 |
| 2014-05-14 | 207.78 |
| 2014-05-13 | 205.86 |
| 2014-05-12 | 206.82 |
| 2014-05-09 | 208.74 |
| 2014-05-08 | 208.74 |
| 2014-05-07 | 207.78 |
| 2014-05-05 | 207.78 |
| 2014-05-02 | 211.61 |
| 2014-04-30 | 209.70 |
| 2014-04-29 | 211.61 |
| 2014-04-28 | 208.74 |
| 2014-04-25 | 216.41 |
| 2014-04-24 | 214.49 |
| 2014-04-23 | 214.49 |
| 2014-04-22 | 214.49 |
| 2014-04-17 | 214.49 |
| 2014-04-16 | 213.53 |
| 2014-04-15 | 214.49 |
| 2014-04-14 | 214.49 |
| 2014-04-11 | 217.37 |
| 2014-04-10 | 214.49 |
| 2014-04-09 | 211.61 |
| 2014-04-08 | 210.65 |
| 2014-04-07 | 208.74 |
| 2014-04-04 | 203.94 |
| 2014-04-03 | 202.02 |
| 2014-04-02 | 197.23 |
| 2014-04-01 | 196.27 |
| 2014-03-31 | 198.19 |
| 2014-03-28 | 196.27 |
| 2014-03-27 | 192.44 |
| 2014-03-26 | 190.52 |
| 2014-03-25 | 191.48 |
| 2014-03-24 | 191.48 |
| 2014-03-21 | 189.56 |
| 2014-03-20 | 191.48 |
| 2014-03-19 | 195.31 |
| 2014-03-18 | 192.44 |
| 2014-03-17 | 191.48 |
| 2014-03-14 | 194.35 |
| 2014-03-13 | 195.31 |
| 2014-03-12 | 194.35 |
| 2014-03-11 | 194.35 |
| 2014-03-10 | 200.11 |
| 2014-03-07 | 202.98 |
| 2014-03-06 | 206.82 |
| 2014-03-05 | 208.74 |
| 2014-03-04 | 201.07 |
| 2014-03-03 | 202.02 |
| 2014-02-28 | 207.78 |
| 2014-02-27 | 208.74 |
| 2014-02-26 | 208.74 |
| 2014-02-25 | 206.82 |
| 2014-02-24 | 209.70 |
| 2014-02-21 | 204.90 |
| 2014-02-20 | 204.90 |
| 2014-02-19 | 204.90 |
| 2014-02-18 | 203.94 |
| 2014-02-17 | 203.94 |
| 2014-02-14 | 204.90 |
| 2014-02-13 | 208.74 |
| 2014-02-12 | 212.57 |
| 2014-02-11 | 209.70 |
| 2014-02-10 | 202.02 |
| 2014-02-07 | 197.23 |
| 2014-02-06 | 192.44 |
| 2014-02-05 | 188.60 |
| 2014-02-04 | 189.56 |
| 2014-01-30 | 199.15 |
| 2014-01-29 | 200.11 |
| 2014-01-28 | 206.82 |
| 2014-01-27 | 209.70 |
| 2014-01-24 | 212.57 |
| 2014-01-23 | 216.41 |
| 2014-01-22 | 217.37 |
| 2014-01-21 | 218.32 |
| 2014-01-20 | 218.32 |
| 2014-01-17 | 222.16 |
| 2014-01-16 | 218.32 |
| 2014-01-15 | 221.20 |
| 2014-01-14 | 223.12 |
| 2014-01-13 | 218.32 |
| 2014-01-10 | 218.32 |
| 2014-01-09 | 221.20 |
| 2014-01-08 | 222.16 |
| 2014-01-07 | 218.32 |
| 2014-01-06 | 217.37 |
| 2014-01-03 | 215.45 |
| 2014-01-02 | 217.37 |
| 2013-12-31 | 216.41 |
| 2013-12-30 | 216.41 |
| 2013-12-27 | 209.70 |
| 2013-12-24 | 210.65 |
| 2013-12-23 | 208.74 |
| 2013-12-20 | 209.70 |
| 2013-12-19 | 204.90 |
| 2013-12-18 | 213.53 |
| 2013-12-17 | 211.61 |
| 2013-12-16 | 211.61 |
| 2013-12-13 | 213.53 |
| 2013-12-12 | 210.65 |
| 2013-12-11 | 209.70 |
| 2013-12-10 | 217.37 |
| 2013-12-09 | 216.41 |
| 2013-12-06 | 217.37 |
| 2013-12-05 | 222.16 |
| 2013-12-04 | 222.16 |
| 2013-12-03 | 219.28 |
| 2013-12-02 | 221.20 |
| 2013-11-29 | 222.16 |
| 2013-11-28 | 218.32 |
| 2013-11-27 | 217.37 |
| 2013-11-26 | 217.37 |
| 2013-11-25 | 218.32 |
| 2013-11-22 | 216.41 |
| 2013-11-21 | 212.57 |
| 2013-11-20 | 216.41 |
| 2013-11-19 | 213.53 |
| 2013-11-18 | 217.37 |
| 2013-11-15 | 211.61 |
| 2013-11-14 | 214.49 |
| 2013-11-13 | 212.57 |
| 2013-11-12 | 215.45 |
| 2013-11-11 | 212.57 |
| 2013-11-08 | 212.57 |
| 2013-11-07 | 213.53 |
| 2013-11-06 | 217.37 |
| 2013-11-05 | 211.61 |
| 2013-11-04 | 217.37 |
| 2013-11-01 | 220.24 |
| 2013-10-31 | 221.20 |
| 2013-10-30 | 225.99 |
| 2013-10-29 | 217.37 |
| 2013-10-28 | 213.53 |
| 2013-10-25 | 208.74 |
| 2013-10-24 | 208.74 |
| 2013-10-23 | 207.78 |
| 2013-10-22 | 213.53 |
| 2013-10-21 | 204.90 |
| 2013-10-18 | 202.98 |
| 2013-10-17 | 203.94 |
| 2013-10-16 | 204.90 |
| 2013-10-15 | 205.86 |
| 2013-10-11 | 212.57 |
| 2013-10-10 | 213.53 |
| 2013-10-09 | 214.49 |
| 2013-10-08 | 218.32 |
| 2013-10-07 | 219.28 |
| 2013-10-04 | 214.49 |
| 2013-10-03 | 218.32 |
| 2013-10-02 | 222.16 |
| 2013-09-30 | 206.82 |
| 2013-09-27 | 208.74 |
| 2013-09-26 | 204.90 |
| 2013-09-25 | 207.78 |
| 2013-09-24 | 186.68 |
| 2013-09-23 | 185.72 |
| 2013-09-19 | 185.72 |
| 2013-09-18 | 183.81 |
| 2013-09-17 | 183.81 |
| 2013-09-16 | 183.81 |
| 2013-09-13 | 182.85 |
| 2013-09-12 | 185.72 |
| 2013-09-11 | 184.77 |
| 2013-09-10 | 185.72 |
| 2013-09-09 | 184.77 |
| 2013-09-06 | 184.77 |
| 2013-09-05 | 183.81 |
| 2013-09-04 | 179.05 |
| 2013-09-03 | 179.05 |
| 2013-09-02 | 180.00 |
| 2013-08-30 | 176.19 |
| 2013-08-29 | 177.14 |
| 2013-08-28 | 172.38 |
| 2013-08-27 | 175.24 |
| 2013-08-26 | 176.19 |
| 2013-08-23 | 179.05 |
| 2013-08-22 | 177.14 |
| 2013-08-21 | 180.95 |
| 2013-08-20 | 180.95 |
| 2013-08-19 | 186.66 |
| 2013-08-16 | 188.57 |
| 2013-08-15 | 187.62 |
| 2013-08-13 | 186.66 |
| 2013-08-12 | 186.66 |
| 2013-08-09 | 187.62 |
| 2013-08-08 | 187.62 |
| 2013-08-07 | 189.52 |
| 2013-08-06 | 190.47 |
| 2013-08-05 | 192.38 |
| 2013-08-02 | 188.57 |
| 2013-08-01 | 189.52 |
| 2013-07-31 | 186.66 |
| 2013-07-30 | 190.47 |
| 2013-07-29 | 190.47 |
| 2013-07-26 | 192.38 |
| 2013-07-25 | 195.24 |
| 2013-07-24 | 187.62 |
| 2013-07-23 | 191.43 |
| 2013-07-22 | 193.33 |
| 2013-07-19 | 193.33 |
| 2013-07-18 | 193.33 |
| 2013-07-17 | 195.24 |
| 2013-07-16 | 198.09 |
| 2013-07-15 | 199.05 |
| 2013-07-12 | 195.24 |
| 2013-07-11 | 196.19 |
| 2013-07-10 | 192.38 |
| 2013-07-09 | 196.19 |
| 2013-07-08 | 198.09 |
| 2013-07-05 | 196.19 |
| 2013-07-04 | 197.14 |
| 2013-07-03 | 193.33 |
| 2013-07-02 | 202.85 |
| 2013-06-28 | 198.09 |
| 2013-06-27 | 188.57 |
| 2013-06-26 | 189.52 |
| 2013-06-25 | 180.95 |
| 2013-06-24 | 183.81 |
| 2013-06-21 | 182.85 |
| 2013-06-20 | 185.71 |
| 2013-06-19 | 185.71 |
| 2013-06-18 | 187.62 |
| 2013-06-17 | 188.57 |
| 2013-06-14 | 186.66 |
| 2013-06-13 | 186.66 |
| 2013-06-11 | 192.38 |
| 2013-06-10 | 196.19 |
| 2013-06-07 | 193.33 |
| 2013-06-06 | 193.33 |
| 2013-06-05 | 195.24 |
| 2013-06-04 | 191.43 |
| 2013-06-03 | 197.96 |
| 2013-05-31 | 200.77 |
| 2013-05-30 | 197.96 |
| 2013-05-29 | 197.96 |
| 2013-05-28 | 202.64 |
| 2013-05-27 | 199.83 |
| 2013-05-24 | 200.77 |
| 2013-05-23 | 198.90 |
| 2013-05-22 | 199.83 |
| 2013-05-21 | 197.96 |
| 2013-05-20 | 197.96 |
| 2013-05-16 | 197.96 |
| 2013-05-15 | 197.03 |
| 2013-05-14 | 197.96 |
| 2013-05-13 | 199.83 |
| 2013-05-10 | 202.64 |
| 2013-05-09 | 201.70 |
| 2013-05-08 | 200.77 |
| 2013-05-07 | 201.70 |
| 2013-05-06 | 202.64 |
| 2013-05-03 | 208.24 |
| 2013-05-02 | 205.44 |
| 2013-04-30 | 207.31 |
| 2013-04-29 | 206.37 |
| 2013-04-26 | 204.50 |
| 2013-04-25 | 205.44 |
| 2013-04-24 | 207.31 |
| 2013-04-23 | 204.50 |
| 2013-04-22 | 205.44 |
| 2013-04-19 | 206.37 |
| 2013-04-18 | 207.31 |
| 2013-04-17 | 208.24 |
| 2013-04-16 | 209.17 |
| 2013-04-15 | 211.04 |
| 2013-04-12 | 211.04 |
| 2013-04-11 | 211.04 |
| 2013-04-10 | 211.04 |
| 2013-04-09 | 208.24 |
| 2013-04-08 | 209.17 |
| 2013-04-05 | 209.17 |
| 2013-04-03 | 214.78 |
| 2013-04-02 | 226.92 |
| 2013-03-28 | 209.17 |
| 2013-03-27 | 210.11 |
| 2013-03-26 | 212.91 |
| 2013-03-25 | 213.84 |
| 2013-03-22 | 216.65 |
| 2013-03-21 | 208.24 |
| 2013-03-20 | 205.44 |
| 2013-03-19 | 199.83 |
| 2013-03-18 | 202.64 |
| 2013-03-15 | 208.24 |
| 2013-03-14 | 211.04 |
| 2013-03-13 | 204.50 |
| 2013-03-12 | 211.98 |
| 2013-03-11 | 218.51 |
| 2013-03-08 | 219.45 |
| 2013-03-07 | 220.38 |
| 2013-03-06 | 220.38 |
| 2013-03-05 | 217.58 |
| 2013-03-04 | 217.58 |
| 2013-03-01 | 217.58 |
| 2013-02-28 | 221.32 |
| 2013-02-27 | 217.58 |
| 2013-02-26 | 219.45 |
| 2013-02-25 | 222.25 |
| 2013-02-22 | 224.12 |
| 2013-02-21 | 226.92 |
| 2013-02-20 | 235.33 |
| 2013-02-19 | 225.99 |
| 2013-02-18 | 227.85 |
| 2013-02-15 | 234.39 |
| 2013-02-14 | 234.39 |
| 2013-02-08 | 233.46 |
| 2013-02-07 | 226.92 |
| 2013-02-06 | 228.79 |
| 2013-02-05 | 219.45 |
| 2013-02-04 | 221.32 |
| 2013-02-01 | 220.38 |
| 2013-01-31 | 221.32 |
| 2013-01-30 | 221.32 |
| 2013-01-29 | 220.38 |
| 2013-01-28 | 223.18 |
| 2013-01-25 | 221.32 |
| 2013-01-24 | 225.05 |
| 2013-01-23 | 234.39 |
| 2013-01-22 | 238.13 |
| 2013-01-21 | 234.39 |
| 2013-01-18 | 235.33 |
| 2013-01-17 | 230.66 |
| 2013-01-16 | 228.79 |
| 2013-01-15 | 231.59 |
| 2013-01-14 | 234.39 |
| 2013-01-11 | 230.66 |
| 2013-01-10 | 235.33 |
| 2013-01-09 | 229.72 |
| 2013-01-08 | 228.79 |
| 2013-01-07 | 232.52 |
| 2013-01-04 | 234.39 |
| 2013-01-03 | 232.52 |
| 2013-01-02 | 227.85 |
| 2012-12-31 | 218.51 |
| 2012-12-28 | 211.04 |
| 2012-12-27 | 205.44 |
| 2012-12-24 | 204.50 |
| 2012-12-21 | 206.37 |
| 2012-12-20 | 206.37 |
| 2012-12-19 | 209.17 |
| 2012-12-18 | 208.24 |
| 2012-12-17 | 209.17 |
| 2012-12-14 | 208.24 |
| 2012-12-13 | 207.31 |
| 2012-12-12 | 212.91 |
| 2012-12-11 | 212.91 |
| 2012-12-10 | 211.98 |
| 2012-12-07 | 211.04 |
| 2012-12-06 | 210.11 |
| 2012-12-05 | 207.31 |
| 2012-12-04 | 207.31 |
| 2012-12-03 | 198.90 |
| 2012-11-30 | 197.03 |
| 2012-11-29 | 197.03 |
| 2012-11-28 | 197.03 |
| 2012-11-27 | 195.16 |
| 2012-11-26 | 198.90 |
| 2012-11-23 | 198.90 |
| 2012-11-22 | 195.16 |
| 2012-11-21 | 196.10 |
| 2012-11-20 | 196.10 |
| 2012-11-19 | 193.29 |
| 2012-11-16 | 195.16 |
| 2012-11-15 | 195.16 |
| 2012-11-14 | 197.03 |
| 2012-11-13 | 194.23 |
| 2012-11-12 | 196.10 |
| 2012-11-09 | 196.10 |
| 2012-11-08 | 196.10 |
| 2012-11-07 | 201.70 |
| 2012-11-06 | 201.70 |
| 2012-11-05 | 197.96 |
| 2012-11-02 | 198.90 |
| 2012-11-01 | 197.03 |
| 2012-10-31 | 193.29 |
| 2012-10-30 | 190.49 |
| 2012-10-29 | 187.69 |
| 2012-10-26 | 189.56 |
| 2012-10-25 | 195.16 |
| 2012-10-24 | 197.96 |
| 2012-10-22 | 195.16 |
| 2012-10-19 | 197.96 |
| 2012-10-18 | 197.03 |
| 2012-10-17 | 189.56 |
| 2012-10-16 | 188.62 |
| 2012-10-15 | 188.62 |
| 2012-10-12 | 189.56 |
| 2012-10-11 | 189.56 |
| 2012-10-10 | 190.49 |
| 2012-10-09 | 187.69 |
| 2012-10-08 | 185.82 |
| 2012-10-05 | 188.62 |
| 2012-10-04 | 186.76 |
| 2012-10-03 | 184.89 |
| 2012-09-28 | 185.82 |
| 2012-09-27 | 184.89 |
| 2012-09-26 | 183.95 |
| 2012-09-25 | 187.69 |
| 2012-09-24 | 185.82 |
| 2012-09-21 | 184.89 |
| 2012-09-20 | 184.89 |
| 2012-09-19 | 189.56 |
| 2012-09-18 | 186.76 |
| 2012-09-17 | 185.82 |
| 2012-09-14 | 187.69 |
| 2012-09-13 | 183.02 |
| 2012-09-12 | 183.95 |
| 2012-09-11 | 185.82 |
| 2012-09-10 | 186.76 |
| 2012-09-07 | 181.15 |
| 2012-09-06 | 176.48 |
| 2012-09-05 | 179.26 |
| 2012-09-04 | 178.34 |
| 2012-09-03 | 182.05 |
| 2012-08-31 | 178.34 |
| 2012-08-30 | 174.63 |
| 2012-08-29 | 182.98 |
| 2012-08-28 | 182.98 |
| 2012-08-27 | 182.98 |
| 2012-08-24 | 186.69 |
| 2012-08-23 | 189.47 |
| 2012-08-22 | 174.63 |
| 2012-08-21 | 184.83 |
| 2012-08-20 | 186.69 |
| 2012-08-17 | 184.83 |
| 2012-08-16 | 184.83 |
| 2012-08-15 | 182.98 |
| 2012-08-14 | 182.05 |
| 2012-08-13 | 181.12 |
| 2012-08-10 | 184.83 |
| 2012-08-09 | 192.25 |
| 2012-08-08 | 192.25 |
| 2012-08-07 | 182.05 |
| 2012-08-06 | 173.70 |
| 2012-08-03 | 171.84 |
| 2012-08-02 | 173.70 |
| 2012-08-01 | 173.70 |
| 2012-07-31 | 174.63 |
| 2012-07-30 | 171.84 |
| 2012-07-27 | 169.99 |
| 2012-07-26 | 171.84 |
| 2012-07-25 | 169.99 |
| 2012-07-24 | 172.77 |
| 2012-07-23 | 171.84 |
| 2012-07-20 | 173.70 |
| 2012-07-19 | 177.41 |
| 2012-07-18 | 177.41 |
| 2012-07-17 | 176.48 |
| 2012-07-16 | 173.70 |
| 2012-07-13 | 174.63 |
| 2012-07-12 | 170.91 |
| 2012-07-11 | 173.70 |
| 2012-07-10 | 174.63 |
| 2012-07-09 | 175.55 |
| 2012-07-06 | 175.55 |
| 2012-07-05 | 176.48 |
| 2012-07-04 | 176.48 |
| 2012-07-03 | 177.41 |
| 2012-06-29 | 174.63 |
| 2012-06-28 | 174.63 |
| 2012-06-27 | 176.48 |
| 2012-06-26 | 177.41 |
| 2012-06-25 | 174.63 |
| 2012-06-22 | 176.48 |
| 2012-06-21 | 174.63 |
| 2012-06-20 | 176.48 |
| 2012-06-19 | 174.63 |
| 2012-06-18 | 177.41 |
| 2012-06-15 | 175.55 |
| 2012-06-14 | 173.70 |
| 2012-06-13 | 175.55 |
| 2012-06-12 | 173.70 |
| 2012-06-11 | 179.26 |
| 2012-06-08 | 170.91 |
| 2012-06-07 | 177.41 |
| 2012-06-06 | 176.48 |
| 2012-06-05 | 174.63 |
| 2012-06-04 | 181.12 |
| 2012-06-01 | 183.84 |
| 2012-05-31 | 180.21 |
| 2012-05-30 | 176.59 |
| 2012-05-29 | 181.12 |
| 2012-05-28 | 173.87 |
| 2012-05-25 | 172.05 |
| 2012-05-24 | 173.87 |
| 2012-05-23 | 172.96 |
| 2012-05-22 | 180.21 |
| 2012-05-21 | 177.49 |
| 2012-05-18 | 171.15 |
| 2012-05-17 | 176.59 |
| 2012-05-16 | 174.77 |
| 2012-05-15 | 184.75 |
| 2012-05-14 | 183.84 |
| 2012-05-11 | 188.38 |
| 2012-05-10 | 192.00 |
| 2012-05-09 | 192.00 |
| 2012-05-08 | 199.26 |
| 2012-05-07 | 201.98 |
| 2012-05-04 | 208.33 |
| 2012-05-03 | 210.14 |
| 2012-05-02 | 209.23 |
| 2012-04-30 | 206.51 |
| 2012-04-27 | 202.88 |
| 2012-04-26 | 209.23 |
| 2012-04-25 | 206.51 |
| 2012-04-24 | 207.42 |
| 2012-04-23 | 211.95 |
| 2012-04-20 | 205.61 |
| 2012-04-19 | 205.61 |
| 2012-04-18 | 205.61 |
| 2012-04-17 | 203.79 |
| 2012-04-16 | 207.42 |
| 2012-04-13 | 205.61 |
| 2012-04-12 | 203.79 |
| 2012-04-11 | 204.70 |
| 2012-04-10 | 210.14 |
| 2012-04-05 | 205.61 |
| 2012-04-03 | 204.70 |
| 2012-04-02 | 201.07 |
| 2012-03-30 | 203.79 |
| 2012-03-29 | 208.33 |
| 2012-03-28 | 208.33 |
| 2012-03-27 | 213.77 |
| 2012-03-26 | 206.51 |
| 2012-03-23 | 204.70 |
| 2012-03-22 | 205.61 |
| 2012-03-21 | 211.95 |
| 2012-03-20 | 220.11 |
| 2012-03-19 | 221.93 |
| 2012-03-16 | 226.46 |
| 2012-03-15 | 226.46 |
| 2012-03-14 | 228.28 |
| 2012-03-13 | 228.28 |
| 2012-03-12 | 223.74 |
| 2012-03-09 | 228.28 |
| 2012-03-08 | 225.56 |
| 2012-03-07 | 221.02 |
| 2012-03-06 | 227.37 |
| 2012-03-05 | 240.97 |
| 2012-03-02 | 246.41 |
| 2012-03-01 | 231.90 |
| 2012-02-29 | 233.72 |
| 2012-02-28 | 235.53 |
| 2012-02-27 | 228.28 |
| 2012-02-24 | 231.90 |
| 2012-02-23 | 232.81 |
| 2012-02-22 | 233.72 |
| 2012-02-21 | 234.62 |
| 2012-02-20 | 235.53 |
| 2012-02-17 | 231.90 |
| 2012-02-16 | 225.56 |
| 2012-02-15 | 231.90 |
| 2012-02-14 | 226.46 |
| 2012-02-13 | 225.56 |
| 2012-02-10 | 229.18 |
| 2012-02-09 | 233.72 |
| 2012-02-08 | 227.37 |
| 2012-02-07 | 215.58 |
| 2012-02-06 | 209.23 |
| 2012-02-03 | 204.70 |
| 2012-02-02 | 199.26 |
| 2012-02-01 | 195.63 |
| 2012-01-31 | 198.35 |
| 2012-01-30 | 199.26 |
| 2012-01-27 | 206.51 |
| 2012-01-26 | 210.14 |
| 2012-01-20 | 206.51 |
| 2012-01-19 | 206.51 |
| 2012-01-18 | 193.82 |
| 2012-01-17 | 193.82 |
| 2012-01-16 | 190.19 |
| 2012-01-13 | 192.00 |
| 2012-01-12 | 193.82 |
| 2012-01-11 | 194.72 |
| 2012-01-10 | 192.00 |
| 2012-01-09 | 193.82 |
| 2012-01-06 | 192.91 |
| 2012-01-05 | 195.63 |
| 2012-01-04 | 195.63 |
| 2012-01-03 | 193.82 |
| 2011-12-30 | 195.63 |
| 2011-12-29 | 192.91 |
| 2011-12-28 | 187.47 |
| 2011-12-23 | 183.84 |
| 2011-12-22 | 180.21 |
| 2011-12-21 | 182.03 |
| 2011-12-20 | 177.49 |
| 2011-12-19 | 175.68 |
| 2011-12-16 | 176.59 |
| 2011-12-15 | 174.77 |
| 2011-12-14 | 177.49 |
| 2011-12-13 | 172.05 |
| 2011-12-12 | 179.31 |
| 2011-12-09 | 185.65 |
| 2011-12-08 | 188.38 |
| 2011-12-07 | 190.19 |
| 2011-12-06 | 189.28 |
| 2011-12-05 | 192.91 |
| 2011-12-02 | 195.63 |
| 2011-12-01 | 194.72 |
| 2011-11-30 | 181.12 |
| 2011-11-29 | 191.10 |
| 2011-11-28 | 185.65 |
| 2011-11-25 | 188.38 |
| 2011-11-24 | 189.28 |
| 2011-11-23 | 191.10 |
| 2011-11-22 | 194.72 |
| 2011-11-21 | 201.07 |
| 2011-11-18 | 202.88 |
| 2011-11-17 | 204.70 |
| 2011-11-16 | 206.51 |
| 2011-11-15 | 210.14 |
| 2011-11-14 | 210.14 |
| 2011-11-11 | 211.05 |
| 2011-11-10 | 205.61 |
| 2011-11-09 | 215.58 |
| 2011-11-08 | 208.33 |
| 2011-11-07 | 208.33 |
| 2011-11-04 | 206.51 |
| 2011-11-03 | 197.44 |
| 2011-11-02 | 197.44 |
| 2011-11-01 | 201.98 |
| 2011-10-31 | 205.61 |
| 2011-10-28 | 206.51 |
| 2011-10-27 | 213.77 |
| 2011-10-26 | 195.63 |
| 2011-10-25 | 193.82 |
| 2011-10-24 | 192.91 |
| 2011-10-21 | 190.19 |
| 2011-10-20 | 170.24 |
| 2011-10-19 | 167.52 |
| 2011-10-18 | 161.17 |
| 2011-10-17 | 188.38 |
| 2011-10-14 | 181.12 |
| 2011-10-13 | 190.19 |
| 2011-10-12 | 178.40 |
| 2011-10-11 | 171.15 |
| 2011-10-10 | 167.52 |
| 2011-10-07 | 156.64 |
| 2011-10-06 | 140.31 |
| 2011-10-04 | 134.87 |
| 2011-10-03 | 133.96 |
| 2011-09-30 | 149.38 |
| 2011-09-28 | 149.38 |
| 2011-09-27 | 152.10 |
| 2011-09-26 | 133.96 |
| 2011-09-23 | 157.54 |
| 2011-09-22 | 165.70 |
| 2011-09-21 | 175.68 |
| 2011-09-20 | 179.31 |
| 2011-09-19 | 189.28 |
| 2011-09-16 | 199.26 |
| 2011-09-15 | 192.00 |
| 2011-09-14 | 195.61 |
| 2011-09-12 | 202.82 |
| 2011-09-09 | 212.73 |
| 2011-09-08 | 209.13 |
| 2011-09-07 | 212.73 |
| 2011-09-06 | 209.13 |
| 2011-09-05 | 213.63 |
| 2011-09-02 | 220.84 |
| 2011-09-01 | 218.14 |
| 2011-08-31 | 224.45 |
| 2011-08-30 | 215.43 |
| 2011-08-29 | 202.82 |
| 2011-08-26 | 201.92 |
| 2011-08-25 | 206.42 |
| 2011-08-24 | 210.93 |
| 2011-08-23 | 216.34 |
| 2011-08-22 | 206.42 |
| 2011-08-19 | 215.43 |
| 2011-08-18 | 228.05 |
| 2011-08-17 | 231.66 |
| 2011-08-16 | 228.05 |
| 2011-08-15 | 224.45 |
| 2011-08-12 | 215.43 |
| 2011-08-11 | 219.94 |
| 2011-08-10 | 220.84 |
| 2011-08-09 | 228.95 |
| 2011-08-08 | 231.66 |
| 2011-08-05 | 248.78 |
| 2011-08-04 | 265.90 |
| 2011-08-03 | 265.90 |
| 2011-08-02 | 266.81 |
| 2011-08-01 | 277.62 |
| 2011-07-29 | 277.62 |
| 2011-07-28 | 275.82 |
| 2011-07-27 | 282.13 |
| 2011-07-26 | 286.63 |
| 2011-07-25 | 286.63 |
| 2011-07-22 | 290.24 |
| 2011-07-21 | 284.83 |
| 2011-07-20 | 286.63 |
| 2011-07-19 | 283.03 |
| 2011-07-18 | 283.03 |
| 2011-07-15 | 283.93 |
| 2011-07-14 | 288.44 |
| 2011-07-13 | 292.04 |
| 2011-07-12 | 283.93 |
| 2011-07-11 | 292.04 |
| 2011-07-08 | 295.65 |
| 2011-07-07 | 297.45 |
| 2011-07-06 | 291.14 |
| 2011-07-05 | 298.35 |
| 2011-07-04 | 303.76 |
| 2011-06-30 | 293.84 |
| 2011-06-29 | 296.55 |
| 2011-06-28 | 292.04 |
| 2011-06-27 | 283.93 |
| 2011-06-24 | 286.63 |
| 2011-06-23 | 281.23 |
| 2011-06-22 | 283.03 |
| 2011-06-21 | 284.83 |
| 2011-06-20 | 277.62 |
| 2011-06-17 | 279.42 |
| 2011-06-16 | 284.83 |
| 2011-06-15 | 287.53 |
| 2011-06-14 | 268.61 |
| 2011-06-13 | 267.71 |
| 2011-06-10 | 267.71 |
| 2011-06-09 | 273.11 |
| 2011-06-08 | 280.32 |
| 2011-06-07 | 291.14 |
| 2011-06-03 | 296.55 |
| 2011-06-02 | 299.25 |
| 2011-06-01 | 304.66 |
| 2011-05-31 | 315.47 |
| 2011-05-30 | 307.15 |
| 2011-05-27 | 307.98 |
| 2011-05-26 | 307.98 |
| 2011-05-25 | 307.15 |
| 2011-05-24 | 303.82 |
| 2011-05-23 | 300.49 |
| 2011-05-20 | 306.31 |
| 2011-05-19 | 311.31 |
| 2011-05-18 | 313.81 |
| 2011-05-17 | 312.14 |
| 2011-05-16 | 312.97 |
| 2011-05-13 | 314.64 |
| 2011-05-12 | 316.31 |
| 2011-05-11 | 317.97 |
| 2011-05-09 | 311.31 |
| 2011-05-06 | 314.64 |
| 2011-05-05 | 309.64 |
| 2011-05-04 | 311.31 |
| 2011-05-03 | 315.47 |
| 2011-04-29 | 316.31 |
| 2011-04-28 | 315.47 |
| 2011-04-27 | 321.30 |
| 2011-04-26 | 321.30 |
| 2011-04-21 | 323.80 |
| 2011-04-20 | 327.13 |
| 2011-04-19 | 326.30 |
| 2011-04-18 | 328.79 |
| 2011-04-15 | 328.79 |
| 2011-04-14 | 327.96 |
| 2011-04-13 | 328.79 |
| 2011-04-12 | 324.63 |
| 2011-04-11 | 330.46 |
| 2011-04-08 | 327.96 |
| 2011-04-07 | 321.30 |
| 2011-04-06 | 321.30 |
| 2011-04-04 | 315.47 |
| 2011-04-01 | 319.64 |
| 2011-03-31 | 316.31 |
| 2011-03-30 | 313.81 |
| 2011-03-29 | 314.64 |
| 2011-03-28 | 317.14 |
| 2011-03-25 | 317.97 |
| 2011-03-24 | 317.97 |
| 2011-03-23 | 347.11 |
| 2011-03-22 | 342.12 |
| 2011-03-21 | 338.79 |
| 2011-03-18 | 322.97 |
| 2011-03-17 | 307.98 |
| 2011-03-16 | 325.46 |
| 2011-03-15 | 322.13 |
| 2011-03-14 | 324.63 |
| 2011-03-11 | 324.63 |
| 2011-03-10 | 332.12 |
| 2011-03-09 | 323.80 |
| 2011-03-08 | 298.82 |
| 2011-03-07 | 299.65 |
| 2011-03-04 | 297.16 |
| 2011-03-03 | 292.16 |
| 2011-03-02 | 291.33 |
| 2011-03-01 | 289.66 |
| 2011-02-28 | 283.83 |
| 2011-02-25 | 278.01 |
| 2011-02-24 | 266.35 |
| 2011-02-23 | 272.18 |
| 2011-02-22 | 273.01 |
| 2011-02-21 | 283.83 |
| 2011-02-18 | 286.33 |
| 2011-02-17 | 285.50 |
| 2011-02-16 | 284.67 |
| 2011-02-15 | 285.50 |
| 2011-02-14 | 288.00 |
| 2011-02-11 | 281.34 |
| 2011-02-10 | 282.17 |
| 2011-02-09 | 287.16 |
| 2011-02-08 | 290.49 |
| 2011-02-07 | 293.82 |
| 2011-02-02 | 292.99 |
| 2011-02-01 | 286.33 |
| 2011-01-31 | 285.50 |
| 2011-01-28 | 280.50 |
| 2011-01-27 | 285.50 |
| 2011-01-26 | 273.84 |
| 2011-01-25 | 278.84 |
| 2011-01-24 | 279.67 |
| 2011-01-21 | 283.83 |
| 2011-01-20 | 288.83 |
| 2011-01-19 | 298.82 |
| 2011-01-18 | 300.49 |
| 2011-01-17 | 295.49 |
| 2011-01-14 | 302.98 |
| 2011-01-13 | 310.48 |
| 2011-01-12 | 308.81 |
| 2011-01-11 | 288.00 |
| 2011-01-10 | 289.66 |
| 2011-01-07 | 292.99 |
| 2011-01-06 | 298.82 |
| 2011-01-05 | 299.65 |
| 2011-01-04 | 292.99 |
| 2011-01-03 | 287.16 |
| 2010-12-31 | 279.67 |
| 2010-12-30 | 282.17 |
| 2010-12-29 | 284.67 |
| 2010-12-28 | 288.00 |
| 2010-12-24 | 297.16 |
| 2010-12-23 | 296.32 |
| 2010-12-22 | 294.66 |
| 2010-12-21 | 297.16 |
| 2010-12-20 | 283.00 |
| 2010-12-17 | 303.82 |
| 2010-12-16 | 290.49 |
| 2010-12-15 | 272.18 |
| 2010-12-14 | 266.35 |
| 2010-12-13 | 253.86 |
| 2010-12-10 | 254.69 |
| 2010-12-09 | 253.03 |
| 2010-12-08 | 253.03 |
| 2010-12-07 | 257.19 |
| 2010-12-06 | 263.02 |
| 2010-12-03 | 263.85 |
| 2010-12-02 | 258.02 |
| 2010-12-01 | 257.19 |
| 2010-11-30 | 249.70 |
| 2010-11-29 | 250.53 |
| 2010-11-26 | 247.20 |
| 2010-11-25 | 253.86 |
| 2010-11-24 | 247.20 |
| 2010-11-23 | 243.87 |
| 2010-11-22 | 253.86 |
| 2010-11-19 | 257.19 |
| 2010-11-18 | 258.02 |
| 2010-11-17 | 241.37 |
| 2010-11-16 | 256.36 |
| 2010-11-15 | 263.85 |
| 2010-11-12 | 279.67 |
| 2010-11-11 | 296.32 |
| 2010-11-10 | 298.82 |
| 2010-11-09 | 302.98 |
| 2010-11-08 | 306.31 |
| 2010-11-05 | 302.98 |
| 2010-11-04 | 307.15 |
| 2010-11-03 | 307.98 |
| 2010-11-02 | 308.81 |
| 2010-11-01 | 299.65 |
| 2010-10-29 | 292.16 |
| 2010-10-28 | 291.33 |
| 2010-10-27 | 295.49 |
| 2010-10-26 | 301.32 |
| 2010-10-25 | 310.48 |
| 2010-10-22 | 292.99 |
| 2010-10-21 | 294.66 |
| 2010-10-20 | 292.99 |
| 2010-10-19 | 303.82 |
| 2010-10-18 | 310.48 |
| 2010-10-15 | 314.64 |
| 2010-10-14 | 314.64 |
| 2010-10-13 | 315.47 |
| 2010-10-12 | 309.64 |
| 2010-10-11 | 309.64 |
| 2010-10-08 | 330.46 |
| 2010-10-07 | 332.96 |
| 2010-10-06 | 314.64 |
| 2010-10-05 | 318.80 |
| 2010-10-04 | 303.82 |
| 2010-09-30 | 287.16 |
| 2010-09-29 | 277.17 |
| 2010-09-28 | 283.00 |
| 2010-09-27 | 278.01 |
| 2010-09-24 | 266.35 |
| 2010-09-22 | 268.85 |
| 2010-09-21 | 271.34 |
| 2010-09-20 | 265.52 |
| 2010-09-17 | 270.51 |
| 2010-09-16 | 261.35 |
| 2010-09-15 | 261.35 |
| 2010-09-14 | 267.15 |
| 2010-09-13 | 268.81 |
| 2010-09-10 | 265.50 |
| 2010-09-09 | 267.98 |
| 2010-09-08 | 272.96 |
| 2010-09-07 | 279.59 |
| 2010-09-06 | 284.56 |
| 2010-09-03 | 276.27 |
| 2010-09-02 | 267.98 |
| 2010-09-01 | 260.52 |
| 2010-08-31 | 252.24 |
| 2010-08-30 | 257.21 |
| 2010-08-27 | 254.72 |
| 2010-08-26 | 262.18 |
| 2010-08-25 | 271.30 |
| 2010-08-24 | 271.30 |
| 2010-08-23 | 276.27 |
| 2010-08-20 | 287.87 |
| 2010-08-19 | 277.93 |
| 2010-08-18 | 282.90 |
| 2010-08-17 | 286.22 |
| 2010-08-16 | 300.31 |
| 2010-08-13 | 282.90 |
| 2010-08-12 | 272.13 |
| 2010-08-11 | 251.41 |
| 2010-08-10 | 261.35 |
| 2010-08-09 | 266.33 |
| 2010-08-06 | 255.55 |
| 2010-08-05 | 252.24 |
| 2010-08-04 | 255.55 |
| 2010-08-03 | 258.87 |
| 2010-08-02 | 258.87 |
| 2010-07-30 | 248.92 |
| 2010-07-29 | 256.38 |
| 2010-07-28 | 249.75 |
| 2010-07-27 | 253.89 |
| 2010-07-26 | 247.26 |
| 2010-07-23 | 248.09 |
| 2010-07-22 | 236.49 |
| 2010-07-21 | 234.00 |
| 2010-07-20 | 227.37 |
| 2010-07-19 | 219.08 |
| 2010-07-16 | 223.23 |
| 2010-07-15 | 220.74 |
| 2010-07-14 | 223.23 |
| 2010-07-13 | 218.26 |
| 2010-07-12 | 227.37 |
| 2010-07-09 | 224.06 |
| 2010-07-08 | 218.26 |
| 2010-07-07 | 217.43 |
| 2010-07-06 | 219.08 |
| 2010-07-05 | 208.31 |
| 2010-07-02 | 210.80 |
| 2010-06-30 | 216.60 |
| 2010-06-29 | 219.08 |
| 2010-06-28 | 229.86 |
| 2010-06-25 | 231.52 |
| 2010-06-24 | 233.17 |
| 2010-06-23 | 237.32 |
| 2010-06-22 | 236.49 |
| 2010-06-21 | 243.12 |
| 2010-06-18 | 223.23 |
| 2010-06-17 | 219.08 |
| 2010-06-15 | 218.26 |
| 2010-06-14 | 219.91 |
| 2010-06-11 | 214.94 |
| 2010-06-10 | 212.45 |
| 2010-06-09 | 209.14 |
| 2010-06-08 | 214.11 |
| 2010-06-07 | 214.94 |
| 2010-06-04 | 220.74 |
| 2010-06-03 | 222.40 |
| 2010-06-02 | 221.57 |
| 2010-06-01 | 218.26 |
| 2010-05-31 | 227.37 |
| 2010-05-28 | 229.86 |
| 2010-05-27 | 210.80 |
| 2010-05-26 | 198.36 |
| 2010-05-25 | 196.38 |
| 2010-05-24 | 214.19 |
| 2010-05-20 | 198.81 |
| 2010-05-19 | 211.76 |
| 2010-05-18 | 225.53 |
| 2010-05-17 | 219.05 |
| 2010-05-14 | 227.96 |
| 2010-05-13 | 227.96 |
| 2010-05-12 | 227.96 |
| 2010-05-11 | 224.72 |
| 2010-05-10 | 231.20 |
| 2010-05-07 | 210.95 |
| 2010-05-06 | 216.62 |
| 2010-05-05 | 230.39 |
| 2010-05-04 | 247.39 |
| 2010-05-03 | 254.68 |
| 2010-04-30 | 264.40 |
| 2010-04-29 | 260.35 |
| 2010-04-28 | 266.83 |
| 2010-04-27 | 274.11 |
| 2010-04-26 | 280.59 |
| 2010-04-23 | 272.49 |
| 2010-04-22 | 287.88 |
| 2010-04-21 | 283.02 |
| 2010-04-20 | 270.87 |
| 2010-04-19 | 259.54 |
| 2010-04-16 | 274.92 |
| 2010-04-15 | 284.64 |
| 2010-04-14 | 291.93 |
| 2010-04-13 | 291.12 |
| 2010-04-12 | 300.84 |
| 2010-04-09 | 309.74 |
| 2010-04-08 | 313.79 |
| 2010-04-07 | 313.79 |
| 2010-04-01 | 297.60 |
| 2010-03-31 | 291.93 |
| 2010-03-30 | 296.79 |
| 2010-03-29 | 270.87 |
| 2010-03-26 | 264.40 |
| 2010-03-25 | 256.30 |
| 2010-03-24 | 251.44 |
| 2010-03-23 | 236.86 |
| 2010-03-22 | 252.25 |
| 2010-03-19 | 231.20 |
| 2010-03-18 | 224.72 |
| 2010-03-17 | 226.34 |
| 2010-03-16 | 219.05 |
| 2010-03-15 | 227.15 |
| 2010-03-12 | 229.58 |
| 2010-03-11 | 231.20 |
| 2010-03-10 | 234.43 |
| 2010-03-09 | 210.95 |
| 2010-03-08 | 208.52 |
| 2010-03-05 | 206.90 |
| 2010-03-04 | 207.71 |
| 2010-03-03 | 215.00 |
| 2010-03-02 | 221.48 |
| 2010-03-01 | 216.62 |
| 2010-02-26 | 206.90 |
| 2010-02-25 | 204.47 |
| 2010-02-24 | 209.33 |
| 2010-02-23 | 210.14 |
| 2010-02-22 | 201.23 |
| 2010-02-19 | 199.61 |
| 2010-02-18 | 208.52 |
| 2010-02-17 | 202.85 |
| 2010-02-12 | 205.28 |
| 2010-02-11 | 206.09 |
| 2010-02-10 | 193.14 |
| 2010-02-09 | 190.71 |
| 2010-02-08 | 189.09 |
| 2010-02-05 | 195.57 |
| 2010-02-04 | 202.04 |
| 2010-02-03 | 211.76 |
| 2010-02-02 | 202.04 |
| 2010-02-01 | 202.85 |
| 2010-01-29 | 194.76 |
| 2010-01-28 | 198.00 |
| 2010-01-27 | 193.95 |
| 2010-01-26 | 205.28 |
| 2010-01-25 | 219.86 |
| 2010-01-22 | 224.72 |
| 2010-01-21 | 227.15 |
| 2010-01-20 | 242.53 |
| 2010-01-19 | 253.06 |
| 2010-01-18 | 240.10 |
| 2010-01-15 | 232.01 |
| 2010-01-14 | 235.24 |
| 2010-01-13 | 249.01 |
| 2010-01-12 | 249.82 |
| 2010-01-11 | 225.53 |
| 2010-01-08 | 218.24 |
| 2010-01-07 | 238.48 |
| 2010-01-06 | 206.09 |
| 2010-01-05 | 165.60 |
| 2010-01-04 | 160.75 |
| 2009-12-31 | 168.03 |
| 2009-12-30 | 168.84 |
| 2009-12-29 | 169.65 |
| 2009-12-28 | 158.32 |
| 2009-12-24 | 155.89 |
| 2009-12-23 | 150.22 |
| 2009-12-22 | 144.55 |
| 2009-12-21 | 151.84 |
| 2009-12-18 | 154.27 |
| 2009-12-17 | 151.03 |
| 2009-12-16 | 158.32 |
| 2009-12-15 | 163.98 |
| 2009-12-14 | 172.89 |
| 2009-12-11 | 172.89 |
| 2009-12-10 | 171.27 |
| 2009-12-09 | 180.18 |
| 2009-12-08 | 185.85 |
| 2009-12-07 | 189.09 |
| 2009-12-04 | 186.66 |
| 2009-12-03 | 182.61 |
| 2009-12-02 | 168.03 |
| 2009-12-01 | 160.75 |
| 2009-11-30 | 158.32 |
| 2009-11-27 | 151.03 |
| 2009-11-26 | 162.37 |
| 2009-11-25 | 168.03 |
| 2009-11-24 | 163.98 |
| 2009-11-23 | 167.22 |
| 2009-11-20 | 168.84 |
| 2009-11-19 | 174.51 |
| 2009-11-18 | 179.37 |
| 2009-11-17 | 178.56 |
| 2009-11-16 | 177.75 |
| 2009-11-13 | 178.56 |
| 2009-11-12 | 174.51 |
| 2009-11-11 | 178.56 |
| 2009-11-10 | 172.89 |
| 2009-11-09 | 166.41 |
| 2009-11-06 | 161.56 |
| 2009-11-05 | 159.94 |
| 2009-11-04 | 161.56 |
| 2009-11-03 | 161.56 |
| 2009-11-02 | 166.41 |
| 2009-10-30 | 169.65 |
| 2009-10-29 | 164.79 |
| 2009-10-28 | 175.32 |
| 2009-10-27 | 184.23 |
| 2009-10-23 | 188.28 |
| 2009-10-22 | 183.42 |
| 2009-10-21 | 186.66 |
| 2009-10-20 | 186.66 |
| 2009-10-19 | 180.18 |
| 2009-10-16 | 172.08 |
| 2009-10-15 | 175.32 |
| 2009-10-14 | 169.65 |
| 2009-10-13 | 168.03 |
| 2009-10-12 | 167.22 |
| 2009-10-09 | 167.22 |
| 2009-10-08 | 172.08 |
| 2009-10-07 | 172.89 |
| 2009-10-06 | 167.22 |
| 2009-10-05 | 159.13 |
| 2009-10-02 | 155.89 |
| 2009-09-30 | 163.98 |
| 2009-09-29 | 168.03 |
| 2009-09-28 | 163.98 |
| 2009-09-25 | 179.37 |
| 2009-09-24 | 168.03 |
| 2009-09-23 | 177.75 |
| 2009-09-22 | 178.56 |
| 2009-09-21 | 183.40 |
| 2009-09-18 | 197.13 |
| 2009-09-17 | 193.09 |
| 2009-09-16 | 195.51 |
| 2009-09-15 | 205.20 |
| 2009-09-14 | 192.28 |
| 2009-09-11 | 186.63 |
| 2009-09-10 | 173.71 |
| 2009-09-09 | 172.91 |
| 2009-09-08 | 177.75 |
| 2009-09-07 | 180.98 |
| 2009-09-04 | 171.29 |
| 2009-09-03 | 164.83 |
| 2009-09-02 | 150.30 |
| 2009-09-01 | 154.34 |
| 2009-08-31 | 153.53 |
| 2009-08-28 | 156.76 |
| 2009-08-27 | 159.18 |
| 2009-08-26 | 164.83 |
| 2009-08-25 | 168.06 |
| 2009-08-24 | 164.83 |
| 2009-08-21 | 159.18 |
| 2009-08-20 | 157.57 |
| 2009-08-19 | 156.76 |
| 2009-08-18 | 155.14 |
| 2009-08-17 | 158.37 |
| 2009-08-14 | 173.71 |
| 2009-08-13 | 178.56 |
| 2009-08-12 | 174.52 |
| 2009-08-11 | 174.52 |
| 2009-08-10 | 182.60 |
| 2009-08-07 | 172.10 |
| 2009-08-06 | 192.28 |
| 2009-08-05 | 190.67 |
| 2009-08-04 | 201.17 |
| 2009-08-03 | 209.24 |
| 2009-07-31 | 195.51 |
| 2009-07-30 | 188.25 |
| 2009-07-29 | 195.51 |
| 2009-07-28 | 214.89 |
| 2009-07-27 | 208.43 |
| 2009-07-24 | 204.40 |
| 2009-07-23 | 196.32 |
| 2009-07-22 | 193.09 |
| 2009-07-21 | 197.94 |
| 2009-07-20 | 200.36 |
| 2009-07-17 | 194.71 |
| 2009-07-16 | 192.28 |
| 2009-07-15 | 195.51 |
| 2009-07-14 | 186.63 |
| 2009-07-13 | 177.75 |
| 2009-07-10 | 183.40 |
| 2009-07-09 | 185.02 |
| 2009-07-08 | 185.83 |
| 2009-07-07 | 188.25 |
| 2009-07-06 | 204.40 |
| 2009-07-03 | 212.47 |
| 2009-07-02 | 218.12 |
| 2009-06-30 | 214.08 |
| 2009-06-29 | 222.16 |
| 2009-06-26 | 215.70 |
| 2009-06-25 | 210.05 |
| 2009-06-24 | 197.13 |
| 2009-06-23 | 188.25 |
| 2009-06-22 | 195.51 |
| 2009-06-19 | 192.28 |
| 2009-06-18 | 197.13 |
| 2009-06-17 | 180.98 |
| 2009-06-16 | 181.79 |
| 2009-06-15 | 197.94 |
| 2009-06-12 | 208.43 |
| 2009-06-11 | 208.43 |
| 2009-06-10 | 217.31 |
| 2009-06-09 | 210.86 |
| 2009-06-08 | 215.70 |
| 2009-06-05 | 212.47 |
| 2009-06-04 | 222.97 |
| 2009-06-03 | 231.04 |
| 2009-06-02 | 214.08 |
| 2009-06-01 | 192.28 |
| 2009-05-29 | 173.71 |
| 2009-05-27 | 164.02 |
| 2009-05-26 | 156.76 |
| 2009-05-25 | 155.95 |
| 2009-05-22 | 146.75 |
| 2009-05-21 | 146.75 |
| 2009-05-20 | 135.67 |
| 2009-05-19 | 143.58 |
| 2009-05-18 | 153.07 |
| 2009-05-15 | 153.07 |
| 2009-05-14 | 130.93 |
| 2009-05-13 | 137.26 |
| 2009-05-12 | 128.56 |
| 2009-05-11 | 113.53 |
| 2009-05-08 | 126.97 |
| 2009-05-07 | 129.35 |
| 2009-05-06 | 125.39 |
| 2009-05-05 | 102.46 |
| 2009-05-04 | 108.79 |
| 2009-04-30 | 89.01 |
| 2009-04-29 | 81.90 |
| 2009-04-28 | 66.87 |
| 2009-04-27 | 75.57 |
| 2009-04-24 | 86.64 |
| 2009-04-23 | 83.48 |
| 2009-04-22 | 85.06 |
| 2009-04-21 | 84.27 |
| 2009-04-20 | 89.01 |
| 2009-04-17 | 86.64 |
| 2009-04-16 | 94.55 |
| 2009-04-15 | 105.62 |
| 2009-04-14 | 107.99 |
| 2009-04-09 | 90.60 |
| 2009-04-08 | 82.69 |
| 2009-04-07 | 89.80 |
| 2009-04-06 | 94.55 |
| 2009-04-03 | 89.01 |
| 2009-04-02 | 84.27 |
| 2009-04-01 | 69.24 |
| 2009-03-31 | 63.71 |
| 2009-03-30 | 61.33 |
| 2009-03-27 | 72.41 |
| 2009-03-26 | 69.24 |
| 2009-03-25 | 60.54 |
| 2009-03-24 | 66.08 |
| 2009-03-23 | 69.24 |
| 2009-03-20 | 46.31 |
| 2009-03-19 | 47.89 |
| 2009-03-18 | 46.31 |
| 2009-03-17 | 43.14 |
| 2009-03-16 | 42.35 |
| 2009-03-13 | 32.86 |
| 2009-03-12 | 27.33 |
| 2009-03-11 | 27.33 |
| 2009-03-10 | 25.75 |
| 2009-03-09 | 23.37 |
| 2009-03-06 | 22.58 |
| 2009-03-05 | 22.58 |
| 2009-03-04 | 22.58 |
| 2009-03-03 | 15.46 |
| 2009-03-02 | 13.09 |
| 2009-02-27 | 26.54 |
| 2009-02-26 | 28.12 |
| 2009-02-25 | 30.49 |
| 2009-02-24 | 29.70 |
| 2009-02-23 | 32.86 |
| 2009-02-20 | 31.28 |
| 2009-02-19 | 37.61 |
| 2009-02-18 | 38.40 |
| 2009-02-17 | 36.03 |
| 2009-02-16 | 40.77 |
| 2009-02-13 | 39.98 |
| 2009-02-12 | 35.24 |
| 2009-02-11 | 35.24 |
| 2009-02-10 | 39.98 |
| 2009-02-09 | 43.14 |
| 2009-02-06 | 43.94 |
| 2009-02-05 | 40.77 |
| 2009-02-04 | 38.40 |
| 2009-02-03 | 30.49 |
| 2009-02-02 | 33.65 |
| 2009-01-30 | 41.56 |
| 2009-01-29 | 31.28 |
| 2009-01-23 | 26.54 |
| 2009-01-22 | 28.91 |
| 2009-01-21 | 30.49 |
| 2009-01-20 | 36.03 |
| 2009-01-19 | 39.98 |
| 2009-01-16 | 39.98 |
| 2009-01-15 | 32.07 |
| 2009-01-14 | 38.40 |
| 2009-01-13 | 36.03 |
| 2009-01-12 | 39.98 |
| 2009-01-09 | 55.80 |
| 2009-01-08 | 43.14 |
| 2009-01-07 | 54.22 |
| 2009-01-06 | 52.63 |
| 2009-01-05 | 48.68 |
| 2009-01-02 | 34.45 |
| 2008-12-31 | 30.49 |
| 2008-12-30 | 29.70 |
| 2008-12-29 | 31.28 |
| 2008-12-24 | 29.70 |
| 2008-12-23 | 22.58 |
| 2008-12-22 | 34.45 |
| 2008-12-19 | 42.35 |
| 2008-12-18 | 47.10 |
| 2008-12-17 | 39.19 |
| 2008-12-16 | 36.82 |
| 2008-12-15 | 33.65 |
| 2008-12-12 | 37.61 |
| 2008-12-11 | 52.63 |
| 2008-12-10 | 38.40 |
| 2008-12-09 | 30.49 |
| 2008-12-08 | 22.58 |
| 2008-12-05 | 3.60 |
| 2008-12-04 | -1.14 |
| 2008-12-03 | 0.44 |
| 2008-12-02 | -7.47 |
| 2008-12-01 | 2.81 |
| 2008-11-28 | -5.89 |
| 2008-11-27 | -5.89 |
| 2008-11-26 | -12.22 |
| 2008-11-25 | -18.54 |
| 2008-11-24 | -16.17 |
| 2008-11-21 | -15.38 |
| 2008-11-20 | -13.80 |
| 2008-11-19 | -7.47 |
| 2008-11-18 | -7.47 |
| 2008-11-17 | -3.52 |
| 2008-11-14 | -0.35 |
| 2008-11-13 | -5.89 |
| 2008-11-12 | -1.14 |
| 2008-11-11 | 4.39 |
| 2008-11-10 | 11.51 |
| 2008-11-07 | 1.23 |
| 2008-11-06 | 3.60 |
| 2008-11-05 | 13.88 |
| 2008-11-04 | 5.97 |
| 2008-11-03 | 5.18 |
| 2008-10-31 | 6.77 |
| 2008-10-30 | 6.77 |
| 2008-10-29 | -6.68 |
| 2008-10-28 | -6.68 |
| 2008-10-27 | -5.10 |
| 2008-10-24 | 4.39 |
| 2008-10-23 | 18.63 |
| 2008-10-22 | 21.00 |
| 2008-10-21 | 26.54 |
| 2008-10-20 | 22.58 |
| 2008-10-17 | 14.67 |
| 2008-10-16 | 13.88 |
| 2008-10-15 | 21.79 |
| 2008-10-14 | 24.95 |
| 2008-10-13 | 16.26 |
| 2008-10-10 | 21.79 |
| 2008-10-09 | 25.75 |
| 2008-10-08 | 18.63 |
| 2008-10-06 | 28.06 |
| 2008-10-03 | 47.70 |
| 2008-10-02 | 61.05 |
| 2008-09-30 | 29.63 |
| 2008-09-29 | 31.98 |
| 2008-09-26 | 35.91 |
| 2008-09-25 | 31.98 |
| 2008-09-24 | 30.41 |
| 2008-09-23 | 29.63 |
| 2008-09-22 | 40.63 |
| 2008-09-19 | 45.34 |
| 2008-09-18 | 43.77 |
| 2008-09-17 | 44.55 |
| 2008-09-16 | 53.98 |
| 2008-09-12 | 54.77 |
| 2008-09-11 | 50.84 |
| 2008-09-10 | 59.48 |
| 2008-09-09 | 72.84 |
| 2008-09-08 | 84.62 |
| 2008-09-05 | 79.91 |
| 2008-09-04 | 90.90 |
| 2008-09-03 | 97.19 |
| 2008-09-02 | 110.55 |
| 2008-09-01 | 116.04 |
| 2008-08-29 | 121.54 |
| 2008-08-28 | 112.12 |
| 2008-08-27 | 119.19 |
| 2008-08-26 | 114.47 |
| 2008-08-25 | 126.26 |
| 2008-08-21 | 123.90 |
| 2008-08-20 | 127.83 |
| 2008-08-19 | 122.33 |
| 2008-08-18 | 130.97 |
| 2008-08-15 | 145.90 |
| 2008-08-14 | 149.83 |
| 2008-08-13 | 145.11 |
| 2008-08-12 | 151.40 |
| 2008-08-11 | 147.47 |
| 2008-08-08 | 160.04 |
| 2008-08-07 | 169.47 |
| 2008-08-05 | 177.32 |
| 2008-08-04 | 195.39 |
| 2008-08-01 | 190.68 |
| 2008-07-31 | 182.82 |
| 2008-07-30 | 171.04 |
| 2008-07-29 | 165.54 |
| 2008-07-28 | 173.39 |
| 2008-07-25 | 170.25 |
| 2008-07-24 | 186.75 |
| 2008-07-23 | 178.89 |
| 2008-07-22 | 163.18 |
| 2008-07-21 | 157.68 |
| 2008-07-18 | 152.18 |
| 2008-07-17 | 156.11 |
| 2008-07-16 | 153.75 |
| 2008-07-15 | 153.75 |
| 2008-07-14 | 174.97 |
| 2008-07-11 | 179.68 |
| 2008-07-10 | 163.18 |
| 2008-07-09 | 163.18 |
| 2008-07-08 | 164.75 |
| 2008-07-07 | 167.11 |
| 2008-07-04 | 152.18 |
| 2008-07-03 | 153.75 |
| 2008-07-02 | 172.61 |
| 2008-06-30 | 181.25 |
| 2008-06-27 | 190.68 |
| 2008-06-26 | 204.03 |
| 2008-06-25 | 214.25 |
| 2008-06-24 | 210.32 |
| 2008-06-23 | 218.96 |
| 2008-06-20 | 237.81 |
| 2008-06-19 | 233.89 |
| 2008-06-18 | 232.32 |
| 2008-06-17 | 237.81 |
| 2008-06-16 | 222.10 |
| 2008-06-13 | 220.53 |
| 2008-06-12 | 215.82 |
| 2008-06-11 | 229.96 |
| 2008-06-10 | 233.89 |
| 2008-06-06 | 249.60 |
| 2008-06-05 | 254.31 |
| 2008-06-04 | 261.38 |
| 2008-06-03 | 262.17 |
| 2008-06-02 | 270.81 |
| 2008-05-30 | 275.52 |
| 2008-05-29 | 264.53 |
| 2008-05-28 | 270.03 |
| 2008-05-27 | 276.31 |
| 2008-05-26 | 266.10 |
| 2008-05-23 | 260.60 |
| 2008-05-22 | 268.45 |
| 2008-05-21 | 273.17 |
| 2008-05-20 | 273.17 |
| 2008-05-19 | 291.24 |
| 2008-05-16 | 279.22 |
| 2008-05-15 | 270.67 |
| 2008-05-14 | 280.77 |
| 2008-05-13 | 285.43 |
| 2008-05-09 | 277.66 |
| 2008-05-08 | 282.33 |
| 2008-05-07 | 287.76 |
| 2008-05-06 | 307.19 |
| 2008-05-05 | 290.87 |
| 2008-05-02 | 262.90 |
| 2008-04-30 | 249.69 |
| 2008-04-29 | 260.57 |
| 2008-04-28 | 261.34 |
| 2008-04-25 | 252.80 |
| 2008-04-24 | 263.68 |
| 2008-04-23 | 245.80 |
| 2008-04-22 | 225.60 |
| 2008-04-21 | 202.29 |
| 2008-04-18 | 217.83 |
| 2008-04-17 | 227.93 |
| 2008-04-16 | 232.59 |
| 2008-04-15 | 229.48 |
| 2008-04-14 | 236.48 |
| 2008-04-11 | 269.89 |
| 2008-04-10 | 286.21 |
| 2008-04-09 | 298.64 |
| 2008-04-08 | 296.31 |
| 2008-04-07 | 304.08 |
| 2008-04-03 | 307.19 |
| 2008-04-02 | 288.54 |
| 2008-04-01 | 276.11 |
| 2008-03-31 | 295.54 |
| 2008-03-28 | 280.77 |
| 2008-03-27 | 251.24 |
| 2008-03-26 | 236.48 |
| 2008-03-25 | 203.06 |
| 2008-03-20 | 187.52 |
| 2008-03-19 | 203.84 |
| 2008-03-18 | 204.62 |
| 2008-03-17 | 218.60 |
| 2008-03-14 | 247.36 |
| 2008-03-13 | 272.22 |
| 2008-03-12 | 292.43 |
| 2008-03-11 | 288.54 |
| 2008-03-10 | 278.44 |
| 2008-03-07 | 290.10 |
| 2008-03-06 | 307.97 |
| 2008-03-05 | 328.95 |
| 2008-03-04 | 346.05 |
| 2008-03-03 | 370.14 |
| 2008-02-29 | 386.45 |
| 2008-02-28 | 382.57 |
| 2008-02-27 | 385.68 |
| 2008-02-26 | 380.24 |
| 2008-02-25 | 380.24 |
| 2008-02-22 | 377.91 |
| 2008-02-21 | 396.56 |
| 2008-02-20 | 389.56 |
| 2008-02-19 | 399.66 |
| 2008-02-18 | 394.23 |
| 2008-02-15 | 414.43 |
| 2008-02-14 | 395.78 |
| 2008-02-13 | 388.79 |
| 2008-02-12 | 386.45 |
| 2008-02-11 | 374.02 |
| 2008-02-06 | 397.33 |
| 2008-02-05 | 424.53 |
| 2008-02-04 | 425.31 |
| 2008-02-01 | 380.24 |
| 2008-01-31 | 365.47 |
| 2008-01-30 | 339.05 |
| 2008-01-29 | 314.19 |
| 2008-01-28 | 311.85 |
| 2008-01-25 | 315.74 |
| 2008-01-24 | 265.23 |
| 2008-01-23 | 279.22 |
| 2008-01-22 | 244.25 |
| 2008-01-21 | 296.31 |
| 2008-01-18 | 296.31 |
| 2008-01-17 | 313.41 |
| 2008-01-16 | 342.94 |
| 2008-01-15 | 390.34 |
| 2008-01-14 | 424.53 |
| 2008-01-11 | 429.19 |
| 2008-01-10 | 447.84 |
| 2008-01-09 | 444.74 |
| 2008-01-08 | 456.39 |
| 2008-01-07 | 455.61 |
| 2008-01-04 | 468.05 |
| 2008-01-03 | 461.05 |
| 2008-01-02 | 499.13 |
| 2007-12-31 | 492.14 |
| 2007-12-28 | 482.81 |
| 2007-12-27 | 450.95 |
| 2007-12-24 | 455.61 |
| 2007-12-21 | 456.39 |
| 2007-12-20 | 428.42 |
| 2007-12-19 | 429.19 |
| 2007-12-18 | 415.21 |
| 2007-12-17 | 427.64 |
| 2007-12-14 | 495.25 |
| 2007-12-13 | 520.89 |
| 2007-12-12 | 568.29 |
| 2007-12-11 | 597.82 |
| 2007-12-10 | 593.16 |
| 2007-12-07 | 616.47 |
| 2007-12-06 | 620.36 |
| 2007-12-05 | 618.03 |
| 2007-12-04 | 576.84 |
| 2007-12-03 | 587.72 |
| 2007-11-30 | 569.85 |
| 2007-11-29 | 574.51 |
| 2007-11-28 | 525.55 |
| 2007-11-27 | 520.11 |
| 2007-11-26 | 541.09 |
| 2007-11-23 | 528.66 |
| 2007-11-22 | 575.29 |
| 2007-11-21 | 635.90 |
| 2007-11-20 | 675.53 |
| 2007-11-19 | 665.43 |
| 2007-11-16 | 670.87 |
| 2007-11-15 | 700.40 |
| 2007-11-14 | 733.03 |
| 2007-11-13 | 681.75 |
| 2007-11-12 | 684.85 |
| 2007-11-09 | 753.24 |
| 2007-11-08 | 796.75 |
| 2007-11-07 | 826.28 |
| 2007-11-06 | 768.78 |
| 2007-11-05 | 771.89 |
| 2007-11-02 | 785.88 |
| 2007-11-01 | 824.73 |
| 2007-10-31 | 816.96 |
| 2007-10-30 | 779.66 |
| 2007-10-29 | 820.07 |
| 2007-10-26 | 844.93 |
| 2007-10-25 | 768.78 |
| 2007-10-24 | 615.69 |
| 2007-10-23 | 548.86 |
| 2007-10-22 | 513.90 |
| 2007-10-18 | 527.11 |
| 2007-10-17 | 513.12 |
| 2007-10-16 | 523.22 |
| 2007-10-15 | 536.41 |
| 2007-10-12 | 520.89 |
| 2007-10-11 | 530.21 |
| 2007-10-10 | 535.64 |
| 2007-10-09 | 534.86 |
| 2007-10-08 | 520.12 |
| 2007-10-05 | 515.46 |
| 2007-10-04 | 518.56 |
| 2007-10-03 | 535.64 |
| 2007-10-02 | 489.85 |
| 2007-09-28 | 509.25 |
| 2007-09-27 | 569.79 |
| 2007-09-25 | 554.27 |
| 2007-09-24 | 565.91 |
| 2007-09-21 | 539.52 |
| 2007-09-20 | 558.92 |
| 2007-09-19 | 591.52 |
| 2007-09-18 | 575.22 |
| 2007-09-17 | 583.76 |
| 2007-09-14 | 604.71 |
| 2007-09-13 | 621.79 |
| 2007-09-12 | 625.67 |
| 2007-09-11 | 619.46 |
| 2007-09-10 | 630.32 |
| 2007-09-07 | 593.85 |
| 2007-09-06 | 548.06 |
| 2007-09-05 | 540.30 |
| 2007-09-04 | 570.56 |
| 2007-09-03 | 565.91 |
| 2007-08-31 | 517.01 |
| 2007-08-30 | 454.15 |
| 2007-08-29 | 396.71 |
| 2007-08-28 | 387.40 |
| 2007-08-27 | 387.40 |
| 2007-08-24 | 361.01 |
| 2007-08-23 | 333.07 |
| 2007-08-22 | 333.07 |
| 2007-08-21 | 313.67 |
| 2007-08-20 | 317.55 |
| 2007-08-17 | 289.61 |
| 2007-08-16 | 326.86 |
| 2007-08-15 | 357.91 |
| 2007-08-14 | 367.22 |
| 2007-08-13 | 361.79 |
| 2007-08-10 | 369.55 |
| 2007-08-09 | 379.64 |
| 2007-08-08 | 345.49 |
| 2007-08-07 | 323.76 |
| 2007-08-06 | 320.65 |
| 2007-08-03 | 323.76 |
| 2007-08-02 | 322.98 |
| 2007-08-01 | 326.86 |
| 2007-07-31 | 342.39 |
| 2007-07-30 | 326.86 |
| 2007-07-27 | 330.74 |
| 2007-07-26 | 340.06 |
| 2007-07-25 | 339.28 |
| 2007-07-24 | 347.04 |
| 2007-07-23 | 340.06 |
| 2007-07-20 | 342.39 |
| 2007-07-19 | 312.12 |
| 2007-07-18 | 319.88 |
| 2007-07-17 | 329.19 |
| 2007-07-16 | 331.52 |
| 2007-07-13 | 336.95 |
| 2007-07-12 | 342.39 |
| 2007-07-11 | 340.83 |
| 2007-07-10 | 347.82 |
| 2007-07-09 | 365.67 |
| 2007-07-06 | 367.22 |
| 2007-07-05 | 374.98 |
| 2007-07-04 | 356.36 |
| 2007-07-03 | 354.03 |
| 2007-06-29 | 336.18 |
| 2007-06-28 | 322.98 |
| 2007-06-27 | 315.22 |
| 2007-06-26 | 340.83 |
| 2007-06-25 | 347.04 |
| 2007-06-22 | 361.01 |
| 2007-06-21 | 369.55 |
| 2007-06-20 | 364.89 |
| 2007-06-18 | 380.42 |
| 2007-06-15 | 376.54 |
| 2007-06-14 | 348.59 |
| 2007-06-13 | 340.06 |
| 2007-06-12 | 343.94 |
| 2007-06-11 | 345.49 |
| 2007-06-08 | 334.62 |
| 2007-06-07 | 341.61 |
| 2007-06-06 | 344.71 |
| 2007-06-05 | 336.95 |
| 2007-06-04 | 339.28 |
| 2007-06-01 | 341.61 |
| 2007-05-31 | 332.30 |
| 2007-05-30 | 327.64 |
| 2007-05-29 | 335.40 |
| 2007-05-28 | 346.27 |
| 2007-05-25 | 345.49 |
| 2007-05-23 | 364.89 |
| 2007-05-22 | 347.82 |
| 2007-05-21 | 319.10 |
| 2007-05-18 | 331.29 |
| 2007-05-17 | 338.99 |
| 2007-05-16 | 340.53 |
| 2007-05-15 | 355.16 |
| 2007-05-14 | 362.09 |
| 2007-05-11 | 343.61 |
| 2007-05-10 | 333.60 |
| 2007-05-09 | 278.92 |
| 2007-05-08 | 279.69 |
| 2007-05-07 | 285.08 |
| 2007-05-04 | 278.92 |
| 2007-05-03 | 280.46 |
| 2007-05-02 | 282.00 |
| 2007-04-30 | 277.38 |
| 2007-04-27 | 288.93 |
| 2007-04-26 | 288.16 |
| 2007-04-25 | 269.68 |
| 2007-04-24 | 261.97 |
| 2007-04-23 | 265.05 |
| 2007-04-20 | 265.05 |
| 2007-04-19 | 245.80 |
| 2007-04-18 | 268.13 |
| 2007-04-17 | 260.43 |
| 2007-04-16 | 263.51 |
| 2007-04-13 | 268.13 |
| 2007-04-12 | 268.90 |
| 2007-04-11 | 254.27 |
| 2007-04-10 | 254.27 |
| 2007-04-04 | 248.11 |
| 2007-04-03 | 252.73 |
| 2007-04-02 | 237.33 |
| 2007-03-30 | 216.53 |
| 2007-03-29 | 211.14 |
| 2007-03-28 | 211.14 |
| 2007-03-27 | 214.22 |
| 2007-03-26 | 217.30 |
| 2007-03-23 | 219.61 |
| 2007-03-22 | 214.22 |
| 2007-03-21 | 226.55 |
| 2007-03-20 | 203.44 |
| 2007-03-19 | 191.89 |
| 2007-03-16 | 187.27 |
| 2007-03-15 | 185.73 |
| 2007-03-14 | 181.11 |
| 2007-03-13 | 192.66 |
| 2007-03-12 | 195.74 |
| 2007-03-09 | 178.80 |
| 2007-03-08 | 187.27 |
| 2007-03-07 | 194.20 |
| 2007-03-06 | 170.32 |
| 2007-03-05 | 163.39 |
| 2007-03-02 | 196.51 |
| 2007-03-01 | 218.07 |
| 2007-02-28 | 231.94 |
| 2007-02-27 | 229.63 |
| 2007-02-26 | 225.78 |
| 2007-02-23 | 211.91 |
| 2007-02-22 | 211.91 |
| 2007-02-21 | 203.44 |
| 2007-02-16 | 183.42 |
| 2007-02-15 | 184.19 |
| 2007-02-14 | 180.34 |
| 2007-02-13 | 180.34 |
| 2007-02-12 | 187.27 |
| 2007-02-09 | 165.70 |
| 2007-02-08 | 161.85 |
| 2007-02-07 | 143.37 |
| 2007-02-06 | 143.37 |
| 2007-02-05 | 128.74 |
| 2007-02-02 | 127.97 |
| 2007-02-01 | 126.43 |
| 2007-01-31 | 129.51 |
| 2007-01-30 | 124.12 |
| 2007-01-29 | 129.51 |
| 2007-01-26 | 137.21 |
| 2007-01-25 | 143.37 |
| 2007-01-24 | 155.69 |
| 2007-01-23 | 155.69 |
| 2007-01-22 | 158.00 |
| 2007-01-19 | 158.00 |
| 2007-01-18 | 146.45 |
| 2007-01-17 | 154.15 |
| 2007-01-16 | 161.08 |
| 2007-01-15 | 162.62 |
| 2007-01-12 | 154.92 |
| 2007-01-11 | 154.15 |
| 2007-01-10 | 154.15 |
| 2007-01-09 | 158.77 |
| 2007-01-08 | 154.92 |
| 2007-01-05 | 165.70 |
| 2007-01-04 | 134.13 |
| 2007-01-03 | 137.21 |
| 2007-01-02 | 112.56 |
| 2006-12-29 | 111.79 |
| 2006-12-28 | 110.25 |
| 2006-12-27 | 112.56 |
| 2006-12-22 | 117.95 |
| 2006-12-21 | 113.33 |
| 2006-12-20 | 115.64 |
| 2006-12-19 | 107.17 |
| 2006-12-18 | 118.72 |
| 2006-12-15 | 121.81 |
| 2006-12-14 | 124.12 |
| 2006-12-13 | 121.03 |
| 2006-12-12 | 124.89 |
| 2006-12-11 | 126.43 |
| 2006-12-08 | 126.43 |
| 2006-12-07 | 130.28 |
| 2006-12-06 | 133.36 |
| 2006-12-05 | 131.05 |
| 2006-12-04 | 127.97 |
| 2006-12-01 | 127.97 |
| 2006-11-30 | 128.74 |
| 2006-11-29 | 124.12 |
| 2006-11-28 | 120.26 |
| 2006-11-27 | 130.28 |
| 2006-11-24 | 132.59 |
| 2006-11-23 | 131.82 |
| 2006-11-22 | 124.12 |
| 2006-11-21 | 119.49 |
| 2006-11-20 | 116.41 |
| 2006-11-17 | 118.72 |
| 2006-11-16 | 117.95 |
| 2006-11-15 | 122.58 |
| 2006-11-14 | 114.10 |
| 2006-11-13 | 114.87 |
| 2006-11-10 | 114.87 |
| 2006-11-09 | 117.18 |
| 2006-11-08 | 111.79 |
| 2006-11-07 | 115.64 |
| 2006-11-06 | 111.79 |
| 2006-11-03 | 114.10 |
| 2006-11-02 | 114.87 |
| 2006-11-01 | 113.33 |
| 2006-10-31 | 118.72 |
| 2006-10-27 | 108.71 |
| 2006-10-26 | 118.72 |
| 2006-10-25 | 121.03 |
| 2006-10-24 | 110.25 |
| 2006-10-23 | 110.25 |
| 2006-10-20 | 110.25 |
| 2006-10-19 | 111.02 |
| 2006-10-18 | 104.09 |
| 2006-10-17 | 102.55 |
| 2006-10-16 | 101.78 |
| 2006-10-13 | 101.78 |
| 2006-10-12 | 95.64 |
| 2006-10-11 | 96.41 |
| 2006-10-10 | 96.41 |
| 2006-10-09 | 90.27 |
| 2006-10-06 | 91.81 |
| 2006-10-05 | 93.34 |
| 2006-10-04 | 88.74 |
| 2006-10-03 | 86.44 |
| 2006-09-29 | 85.67 |
| 2006-09-28 | 84.90 |
| 2006-09-27 | 81.07 |
| 2006-09-26 | 77.23 |
| 2006-09-25 | 84.90 |
| 2006-09-22 | 81.83 |
| 2006-09-21 | 78.00 |
| 2006-09-20 | 67.26 |
| 2006-09-19 | 66.49 |
| 2006-09-18 | 57.28 |
| 2006-09-15 | 53.45 |
| 2006-09-14 | 59.58 |
| 2006-09-13 | 65.72 |
| 2006-09-12 | 68.79 |
| 2006-09-11 | 67.26 |
| 2006-09-08 | 71.09 |
| 2006-09-07 | 70.32 |
| 2006-09-06 | 67.26 |
| 2006-09-05 | 67.26 |
| 2006-09-04 | 68.02 |
| 2006-09-01 | 62.65 |
| 2006-08-31 | 66.49 |
| 2006-08-30 | 69.56 |
| 2006-08-29 | 69.56 |
| 2006-08-28 | 73.39 |
| 2006-08-25 | 67.26 |
| 2006-08-24 | 64.19 |
| 2006-08-23 | 63.42 |
| 2006-08-22 | 57.28 |
| 2006-08-21 | 53.45 |
| 2006-08-18 | 55.75 |
| 2006-08-17 | 56.51 |
| 2006-08-16 | 57.28 |
| 2006-08-15 | 54.21 |
| 2006-08-14 | 53.45 |
| 2006-08-11 | 53.45 |
| 2006-08-10 | 47.31 |
| 2006-08-09 | 45.77 |
| 2006-08-08 | 45.01 |
| 2006-08-07 | 45.01 |
| 2006-08-04 | 43.47 |
| 2006-08-03 | 46.54 |
| 2006-08-02 | 48.08 |
| 2006-08-01 | 47.31 |
| 2006-07-31 | 45.77 |
| 2006-07-28 | 41.94 |
| 2006-07-27 | 44.24 |
| 2006-07-26 | 45.77 |
| 2006-07-25 | 40.40 |
| 2006-07-24 | 42.70 |
| 2006-07-21 | 41.94 |
| 2006-07-20 | 38.10 |
| 2006-07-19 | 36.57 |
| 2006-07-18 | 38.10 |
| 2006-07-17 | 37.33 |
| 2006-07-14 | 37.33 |
| 2006-07-13 | 38.87 |
| 2006-07-12 | 43.47 |
| 2006-07-11 | 41.17 |
| 2006-07-10 | 40.40 |
| 2006-07-07 | 38.87 |
| 2006-07-06 | 38.10 |
| 2006-07-05 | 36.57 |
| 2006-07-04 | 38.10 |
| 2006-07-03 | 36.57 |
| 2006-06-30 | 32.73 |
| 2006-06-29 | 31.20 |
| 2006-06-28 | 30.43 |
| 2006-06-27 | 31.20 |
| 2006-06-26 | 31.20 |
| 2006-06-23 | 29.66 |
| 2006-06-22 | 31.96 |
| 2006-06-21 | 31.96 |
| 2006-06-20 | 31.96 |
| 2006-06-19 | 30.43 |
| 2006-06-16 | 30.43 |
| 2006-06-15 | 24.29 |
| 2006-06-14 | 21.99 |
| 2006-06-13 | 22.76 |
| 2006-06-12 | 26.59 |
| 2006-06-09 | 25.06 |
| 2006-06-08 | 25.83 |
| 2006-06-07 | 28.89 |
| 2006-06-06 | 23.52 |
| 2006-06-05 | 24.29 |
| 2006-06-02 | 19.69 |
| 2006-06-01 | 13.55 |
| 2006-05-30 | 18.15 |
| 2006-05-29 | 17.39 |
| 2006-05-26 | 17.39 |
| 2006-05-25 | 15.08 |
| 2006-05-24 | 14.32 |
| 2006-05-23 | 18.15 |
| 2006-05-22 | 19.69 |
| 2006-05-19 | 28.13 |
| 2006-05-18 | 30.81 |
| 2006-05-17 | 28.56 |
| 2006-05-16 | 25.55 |
| 2006-05-15 | 27.05 |
| 2006-05-12 | 30.81 |
| 2006-05-11 | 33.07 |
| 2006-05-10 | 35.32 |
| 2006-05-09 | 35.32 |
| 2006-05-08 | 39.83 |
| 2006-05-04 | 39.83 |
| 2006-05-03 | 37.58 |
| 2006-05-02 | 35.32 |
| 2006-04-28 | 36.07 |
| 2006-04-27 | 39.83 |
| 2006-04-26 | 33.07 |
| 2006-04-25 | 27.81 |
| 2006-04-24 | 37.58 |
| 2006-04-21 | 39.83 |
| 2006-04-20 | 43.59 |
| 2006-04-19 | 46.60 |
| 2006-04-18 | 39.83 |
| 2006-04-13 | 27.05 |
| 2006-04-12 | 25.55 |
| 2006-04-11 | 30.06 |
| 2006-04-10 | 30.81 |
| 2006-04-07 | 22.54 |
| 2006-04-06 | 24.05 |
| 2006-04-04 | 21.79 |
| 2006-04-03 | 16.53 |
| 2006-03-31 | 12.77 |
| 2006-03-30 | 17.28 |
| 2006-03-29 | 24.05 |
| 2006-03-28 | 21.04 |
| 2006-03-27 | 20.29 |
| 2006-03-24 | 21.79 |
| 2006-03-23 | 15.02 |
| 2006-03-22 | 13.52 |
| 2006-03-21 | 13.52 |
| 2006-03-20 | 15.78 |
| 2006-03-17 | 15.02 |
| 2006-03-16 | 13.52 |
| 2006-03-15 | 9.76 |
| 2006-03-14 | 9.76 |
| 2006-03-13 | 11.27 |
| 2006-03-10 | 10.51 |
| 2006-03-09 | 10.51 |
| 2006-03-08 | 9.76 |
| 2006-03-07 | 13.52 |
| 2006-03-06 | 14.27 |
| 2006-03-03 | 17.28 |
| 2006-03-02 | 15.02 |
| 2006-03-01 | 11.27 |
| 2006-02-28 | 13.52 |
| 2006-02-27 | 15.02 |
| 2006-02-24 | 13.52 |
| 2006-02-23 | 11.27 |
| 2006-02-22 | 6.75 |
| 2006-02-21 | 4.50 |
| 2006-02-20 | 5.25 |
| 2006-02-17 | 5.25 |
| 2006-02-16 | 3.75 |
| 2006-02-15 | 4.50 |
| 2006-02-14 | 6.00 |
| 2006-02-13 | 6.00 |
| 2006-02-10 | 8.26 |
| 2006-02-09 | 8.26 |
| 2006-02-08 | 9.01 |
| 2006-02-07 | 11.27 |
| 2006-02-06 | 9.76 |
| 2006-02-03 | 3.75 |
| 2006-02-02 | 2.24 |
| 2006-02-01 | 5.25 |
| 2006-01-27 | 3.75 |
| 2006-01-26 | 4.50 |
| 2006-01-25 | 6.75 |
| 2006-01-24 | 4.50 |
| 2006-01-23 | -0.01 |
| 2006-01-20 | 0.74 |
| 2006-01-19 | 3.75 |
| 2006-01-18 | 0.74 |
| 2006-01-17 | 1.49 |
| 2006-01-16 | -1.51 |
| 2006-01-13 | -2.27 |
| 2006-01-12 | -3.77 |
| 2006-01-11 | -3.77 |
| 2006-01-10 | -1.51 |
| 2006-01-09 | 1.49 |
| 2006-01-06 | -10.54 |
| 2006-01-05 | -12.04 |
| 2006-01-04 | -11.29 |
| 2006-01-03 | -12.04 |
| 2005-12-30 | -10.54 |
| 2005-12-29 | -12.04 |
| 2005-12-28 | -11.29 |
| 2005-12-23 | -12.04 |
| 2005-12-22 | -13.54 |
| 2005-12-21 | -11.29 |
| 2005-12-20 | -12.04 |
| 2005-12-19 | -11.29 |
| 2005-12-16 | -12.04 |
| 2005-12-15 | -11.29 |
| 2005-12-14 | -10.54 |
| 2005-12-13 | -11.29 |
| 2005-12-12 | -10.54 |
| 2005-12-09 | -11.29 |
| 2005-12-08 | -9.78 |
| 2005-12-07 | -9.78 |
| 2005-12-06 | -12.04 |
| 2005-12-05 | -17.30 |
| 2005-12-02 | -18.81 |
| 2005-12-01 | -23.32 |
| 2005-11-30 | -22.57 |
| 2005-11-29 | -22.57 |
| 2005-11-28 | -21.81 |
| 2005-11-25 | -21.81 |
| 2005-11-24 | -21.06 |
| 2005-11-23 | -19.56 |
| 2005-11-22 | -21.06 |
| 2005-11-21 | -21.06 |
| 2005-11-18 | -22.57 |
| 2005-11-17 | -24.82 |
| 2005-11-16 | -25.57 |
| 2005-11-15 | -25.57 |
| 2005-11-14 | -24.82 |
| 2005-11-11 | -24.07 |
| 2005-11-10 | -23.32 |
| 2005-11-09 | -23.32 |
| 2005-11-08 | -25.57 |
| 2005-11-07 | -26.32 |
| 2005-11-04 | -25.57 |
| 2005-11-03 | -23.32 |
| 2005-11-02 | -23.32 |
| 2005-11-01 | -21.81 |
| 2005-10-31 | -22.57 |
| 2005-10-28 | -23.32 |
| 2005-10-27 | -23.32 |
| 2005-10-26 | -24.07 |
| 2005-10-25 | -24.07 |
| 2005-10-24 | -27.08 |
| 2005-10-21 | -24.07 |
| 2005-10-20 | -24.07 |
| 2005-10-19 | -21.06 |
| 2005-10-18 | -21.06 |
| 2005-10-17 | -20.32 |
| 2005-10-14 | -19.57 |
| 2005-10-13 | -21.06 |
| 2005-10-12 | -21.06 |
| 2005-10-10 | -18.08 |
| 2005-10-07 | -15.85 |
| 2005-10-06 | -15.85 |
| 2005-10-05 | -15.85 |
| 2005-10-04 | -15.10 |
| 2005-10-03 | -15.10 |
| 2005-09-30 | -15.85 |
| 2005-09-29 | -15.10 |
| 2005-09-28 | -15.85 |
| 2005-09-27 | -15.10 |
| 2005-09-26 | -15.10 |
| 2005-09-23 | -14.36 |
| 2005-09-22 | -12.13 |
| 2005-09-21 | -15.85 |
| 2005-09-20 | -15.10 |
| 2005-09-16 | -15.10 |
| 2005-09-15 | -13.61 |
| 2005-09-14 | -15.10 |
| 2005-09-13 | -14.36 |
| 2005-09-12 | -13.61 |
| 2005-09-09 | -13.61 |
| 2005-09-08 | -12.87 |
| 2005-09-07 | -14.36 |
| 2005-09-06 | -12.87 |
| 2005-09-05 | -13.61 |
| 2005-09-02 | -12.13 |
| 2005-09-01 | -12.87 |
| 2005-08-31 | -15.85 |
| 2005-08-30 | -12.87 |
| 2005-08-29 | -14.36 |
| 2005-08-26 | -13.61 |
| 2005-08-25 | -12.87 |
| 2005-08-24 | -12.87 |
| 2005-08-23 | -13.61 |
| 2005-08-22 | -12.87 |
| 2005-08-19 | -12.87 |
| 2005-08-18 | -11.38 |
| 2005-08-17 | -9.89 |
| 2005-08-16 | -9.15 |
| 2005-08-15 | -9.15 |
| 2005-08-12 | -9.89 |
| 2005-08-11 | -8.40 |
| 2005-08-10 | -7.66 |
| 2005-08-09 | -10.64 |
| 2005-08-08 | -7.66 |
| 2005-08-05 | -12.13 |
| 2005-08-04 | -14.36 |
| 2005-08-03 | -14.36 |
| 2005-08-02 | -15.10 |
| 2005-08-01 | -16.59 |
| 2005-07-29 | -17.34 |
| 2005-07-28 | -17.34 |
| 2005-07-27 | -15.85 |
| 2005-07-26 | -17.34 |
| 2005-07-25 | -15.85 |
| 2005-07-22 | -14.36 |
| 2005-07-21 | -14.36 |
| 2005-07-20 | -16.59 |
| 2005-07-19 | -20.32 |
| 2005-07-18 | -19.57 |
| 2005-07-15 | -19.57 |
| 2005-07-14 | -20.32 |
| 2005-07-13 | -18.08 |
| 2005-07-12 | -19.57 |
| 2005-07-11 | -18.83 |
| 2005-07-08 | -19.57 |
| 2005-07-07 | -19.57 |
| 2005-07-06 | -17.34 |
| 2005-07-05 | -18.83 |
| 2005-07-04 | -18.08 |
| 2005-06-30 | -15.85 |
| 2005-06-29 | -17.34 |
| 2005-06-28 | -17.34 |
| 2005-06-27 | -16.59 |
| 2005-06-24 | -15.85 |
| 2005-06-23 | -15.10 |
| 2005-06-22 | -16.59 |
| 2005-06-21 | -15.10 |
| 2005-06-20 | -15.10 |
| 2005-06-17 | -15.10 |
| 2005-06-16 | -14.36 |
| 2005-06-15 | -12.87 |
| 2005-06-14 | -12.87 |
| 2005-06-13 | -12.87 |
| 2005-06-10 | -14.36 |
| 2005-06-09 | -13.61 |
| 2005-06-08 | -12.13 |
| 2005-06-07 | -15.10 |
| 2005-06-06 | -15.85 |
| 2005-06-03 | -15.85 |
| 2005-06-02 | -15.85 |
| 2005-06-01 | -15.85 |
| 2005-05-31 | -12.87 |
| 2005-05-30 | -9.89 |
| 2005-05-27 | -9.15 |
| 2005-05-26 | -20.32 |
| 2005-05-25 | -19.57 |
| 2005-05-24 | -18.08 |
| 2005-05-23 | -16.59 |
| 2005-05-20 | -19.57 |
| 2005-05-19 | -21.06 |
| 2005-05-18 | -18.83 |
| 2005-05-17 | -18.83 |
| 2005-05-13 | -15.85 |
| 2005-05-12 | -13.61 |
| 2005-05-11 | -12.13 |
| 2005-05-10 | -10.64 |
| 2005-05-09 | -10.64 |
| 2005-05-06 | -9.15 |
| 2005-05-05 | -7.66 |
| 2005-05-04 | -10.64 |
| 2005-05-03 | -11.38 |
| 2005-04-29 | -7.66 |
| 2005-04-28 | -6.91 |
| 2005-04-27 | -8.03 |
| 2005-04-26 | -8.76 |
| 2005-04-25 | -8.76 |
| 2005-04-22 | -8.76 |
| 2005-04-21 | -8.03 |
| 2005-04-20 | -8.76 |
| 2005-04-19 | -8.03 |
| 2005-04-18 | -8.03 |
| 2005-04-15 | -6.57 |
| 2005-04-14 | -5.84 |
| 2005-04-13 | -5.11 |
| 2005-04-12 | -5.11 |
| 2005-04-11 | -2.92 |
| 2005-04-08 | -2.19 |
| 2005-04-07 | -4.38 |
| 2005-04-06 | -3.65 |
| 2005-04-04 | -6.57 |
| 2005-04-01 | -6.57 |
| 2005-03-31 | -5.84 |
| 2005-03-30 | -4.38 |
| 2005-03-29 | -4.38 |
| 2005-03-24 | -4.38 |
| 2005-03-23 | -4.38 |
| 2005-03-22 | -2.92 |
| 2005-03-21 | -1.46 |
| 2005-03-18 | -0.73 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.73 |
| 2005-03-15 | 0.73 |
| 2005-03-14 | 2.19 |
| 2005-03-11 | 0.73 |
| 2005-03-10 | -0.73 |
| 2005-03-09 | 0.73 |
| 2005-03-08 | 1.46 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.73 |
| 2005-03-03 | 5.11 |
| 2005-03-02 | 3.65 |
| 2005-03-01 | 8.03 |
| 2005-02-28 | 8.03 |
| 2005-02-25 | 8.03 |
| 2005-02-24 | 8.03 |
| 2005-02-23 | 3.65 |
| 2005-02-22 | 3.65 |
| 2005-02-21 | 2.92 |
| 2005-02-18 | 2.92 |
| 2005-02-17 | 1.46 |
| 2005-02-16 | 2.92 |
| 2005-02-15 | 3.65 |
| 2005-02-14 | 2.19 |
| 2005-02-08 | 2.19 |
| 2005-02-07 | 1.46 |
| 2005-02-04 | 0.73 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | -1.46 |
| 2005-02-01 | 0.73 |
| 2005-01-31 | 4.38 |
| 2005-01-28 | -0.73 |
| 2005-01-27 | -1.46 |
| 2005-01-26 | -2.19 |
| 2005-01-25 | -0.73 |
| 2005-01-24 | -2.92 |
| 2005-01-21 | -2.19 |
| 2005-01-20 | -0.73 |
| 2005-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy