Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0458 % |
|---|---|
| 2025-11-03 | 228.78 |
| 2025-10-31 | 228.78 |
| 2025-10-30 | 228.78 |
| 2025-10-28 | 228.78 |
| 2025-10-27 | 228.78 |
| 2025-10-24 | 228.78 |
| 2025-10-23 | 228.78 |
| 2025-10-22 | 228.78 |
| 2025-10-21 | 228.78 |
| 2025-10-20 | 228.78 |
| 2025-10-17 | 228.78 |
| 2025-10-16 | 228.78 |
| 2025-10-15 | 228.78 |
| 2025-10-14 | 228.78 |
| 2025-10-13 | 228.78 |
| 2025-10-10 | 228.78 |
| 2025-10-09 | 228.78 |
| 2025-10-08 | 226.93 |
| 2025-10-06 | 286.04 |
| 2025-10-03 | 287.88 |
| 2025-10-02 | 287.88 |
| 2025-09-30 | 287.88 |
| 2025-09-29 | 287.88 |
| 2025-09-26 | 287.88 |
| 2025-09-25 | 287.88 |
| 2025-09-24 | 287.88 |
| 2025-09-23 | 287.88 |
| 2025-09-22 | 287.88 |
| 2025-09-19 | 287.88 |
| 2025-09-18 | 287.88 |
| 2025-09-17 | 287.88 |
| 2025-09-16 | 287.88 |
| 2025-09-15 | 287.88 |
| 2025-09-12 | 287.88 |
| 2025-09-11 | 287.88 |
| 2025-09-10 | 287.88 |
| 2025-09-09 | 287.88 |
| 2025-09-08 | 287.88 |
| 2025-09-05 | 287.88 |
| 2025-09-04 | 287.88 |
| 2025-09-03 | 287.88 |
| 2025-09-02 | 306.35 |
| 2025-09-01 | 315.59 |
| 2025-08-29 | 315.59 |
| 2025-08-28 | 315.59 |
| 2025-08-27 | 315.59 |
| 2025-08-26 | 315.59 |
| 2025-08-25 | 324.82 |
| 2025-08-22 | 334.06 |
| 2025-08-21 | 343.29 |
| 2025-08-20 | 343.29 |
| 2025-08-19 | 343.29 |
| 2025-08-18 | 343.29 |
| 2025-08-15 | 343.29 |
| 2025-08-14 | 343.29 |
| 2025-08-13 | 343.29 |
| 2025-08-12 | 343.29 |
| 2025-08-11 | 343.29 |
| 2025-08-08 | 343.29 |
| 2025-08-07 | 343.29 |
| 2025-08-06 | 343.29 |
| 2025-08-05 | 343.29 |
| 2025-08-04 | 343.29 |
| 2025-08-01 | 343.29 |
| 2025-07-31 | 343.29 |
| 2025-07-30 | 343.29 |
| 2025-07-29 | 343.29 |
| 2025-07-28 | 343.29 |
| 2025-07-25 | 343.29 |
| 2025-07-24 | 343.29 |
| 2025-07-23 | 343.29 |
| 2025-07-22 | 343.29 |
| 2025-07-21 | 343.29 |
| 2025-07-18 | 343.29 |
| 2025-07-17 | 343.29 |
| 2025-07-16 | 343.29 |
| 2025-07-15 | 343.29 |
| 2025-07-14 | 343.29 |
| 2025-07-11 | 330.36 |
| 2025-07-10 | 330.36 |
| 2025-07-09 | 330.36 |
| 2025-07-08 | 330.36 |
| 2025-07-07 | 330.36 |
| 2025-07-04 | 330.36 |
| 2025-07-03 | 330.36 |
| 2025-07-02 | 330.36 |
| 2025-06-30 | 330.36 |
| 2025-06-27 | 330.36 |
| 2025-06-26 | 330.37 |
| 2025-06-25 | 326.92 |
| 2025-06-24 | 326.92 |
| 2025-06-23 | 326.92 |
| 2025-06-20 | 326.92 |
| 2025-06-19 | 330.37 |
| 2025-06-18 | 330.37 |
| 2025-06-17 | 330.37 |
| 2025-06-16 | 330.37 |
| 2025-06-13 | 330.37 |
| 2025-06-12 | 330.37 |
| 2025-06-11 | 330.37 |
| 2025-06-10 | 330.37 |
| 2025-06-09 | 330.37 |
| 2025-06-06 | 330.37 |
| 2025-06-05 | 330.37 |
| 2025-06-04 | 330.37 |
| 2025-06-03 | 330.37 |
| 2025-06-02 | 330.37 |
| 2025-05-30 | 330.37 |
| 2025-05-29 | 330.37 |
| 2025-05-28 | 330.37 |
| 2025-05-27 | 330.37 |
| 2025-05-26 | 330.37 |
| 2025-05-23 | 330.37 |
| 2025-05-22 | 330.37 |
| 2025-05-21 | 330.37 |
| 2025-05-20 | 330.37 |
| 2025-05-19 | 330.37 |
| 2025-05-16 | 330.37 |
| 2025-05-15 | 330.37 |
| 2025-05-14 | 294.21 |
| 2025-05-13 | 294.21 |
| 2025-05-12 | 294.21 |
| 2025-05-09 | 294.21 |
| 2025-05-08 | 294.21 |
| 2025-05-07 | 270.11 |
| 2025-05-06 | 270.11 |
| 2025-05-02 | 261.51 |
| 2025-04-30 | 261.51 |
| 2025-04-29 | 261.51 |
| 2025-04-28 | 261.51 |
| 2025-04-25 | 252.90 |
| 2025-04-24 | 252.90 |
| 2025-04-23 | 252.90 |
| 2025-04-22 | 252.90 |
| 2025-04-17 | 252.90 |
| 2025-04-16 | 252.90 |
| 2025-04-15 | 252.90 |
| 2025-04-14 | 252.90 |
| 2025-04-11 | 252.90 |
| 2025-04-10 | 252.90 |
| 2025-04-09 | 252.90 |
| 2025-04-08 | 252.90 |
| 2025-04-07 | 235.68 |
| 2025-04-03 | 252.90 |
| 2025-04-02 | 252.90 |
| 2025-04-01 | 252.90 |
| 2025-03-31 | 246.01 |
| 2025-03-28 | 270.11 |
| 2025-03-27 | 270.11 |
| 2025-03-26 | 270.11 |
| 2025-03-25 | 252.90 |
| 2025-03-24 | 252.90 |
| 2025-03-21 | 252.90 |
| 2025-03-20 | 252.90 |
| 2025-03-19 | 252.90 |
| 2025-03-18 | 252.90 |
| 2025-03-17 | 252.90 |
| 2025-03-14 | 252.90 |
| 2025-03-13 | 252.90 |
| 2025-03-12 | 252.90 |
| 2025-03-11 | 252.90 |
| 2025-03-10 | 244.29 |
| 2025-03-07 | 244.29 |
| 2025-03-06 | 235.68 |
| 2025-03-05 | 261.51 |
| 2025-03-04 | 261.51 |
| 2025-03-03 | 261.51 |
| 2025-02-28 | 295.94 |
| 2025-02-27 | 295.94 |
| 2025-02-26 | 295.94 |
| 2025-02-25 | 295.94 |
| 2025-02-24 | 295.94 |
| 2025-02-21 | 295.94 |
| 2025-02-20 | 295.94 |
| 2025-02-19 | 337.25 |
| 2025-02-18 | 337.25 |
| 2025-02-17 | 337.25 |
| 2025-02-14 | 337.25 |
| 2025-02-13 | 337.25 |
| 2025-02-12 | 337.25 |
| 2025-02-11 | 337.25 |
| 2025-02-10 | 337.25 |
| 2025-02-07 | 337.25 |
| 2025-02-06 | 328.64 |
| 2025-02-05 | 328.64 |
| 2025-02-04 | 328.64 |
| 2025-02-03 | 328.64 |
| 2025-01-28 | 328.64 |
| 2025-01-27 | 328.64 |
| 2025-01-24 | 328.64 |
| 2025-01-23 | 328.64 |
| 2025-01-22 | 328.64 |
| 2025-01-21 | 328.64 |
| 2025-01-20 | 328.64 |
| 2025-01-17 | 328.64 |
| 2025-01-16 | 328.64 |
| 2025-01-15 | 328.64 |
| 2025-01-14 | 328.64 |
| 2025-01-13 | 328.64 |
| 2025-01-10 | 328.64 |
| 2025-01-09 | 328.64 |
| 2025-01-08 | 328.64 |
| 2025-01-07 | 328.64 |
| 2025-01-06 | 328.64 |
| 2025-01-03 | 328.64 |
| 2025-01-02 | 330.37 |
| 2024-12-31 | 330.37 |
| 2024-12-30 | 330.37 |
| 2024-12-27 | 333.81 |
| 2024-12-24 | 333.81 |
| 2024-12-23 | 333.81 |
| 2024-12-20 | 333.81 |
| 2024-12-19 | 333.81 |
| 2024-12-18 | 333.81 |
| 2024-12-17 | 332.09 |
| 2024-12-16 | 332.09 |
| 2024-12-13 | 332.09 |
| 2024-12-12 | 330.37 |
| 2024-12-11 | 330.37 |
| 2024-12-10 | 330.37 |
| 2024-12-09 | 330.37 |
| 2024-12-06 | 330.37 |
| 2024-12-05 | 332.09 |
| 2024-12-04 | 332.09 |
| 2024-12-03 | 332.09 |
| 2024-12-02 | 332.09 |
| 2024-11-29 | 332.09 |
| 2024-11-28 | 332.09 |
| 2024-11-27 | 332.09 |
| 2024-11-26 | 332.09 |
| 2024-11-25 | 332.09 |
| 2024-11-22 | 332.09 |
| 2024-11-21 | 332.09 |
| 2024-11-20 | 332.09 |
| 2024-11-19 | 332.09 |
| 2024-11-18 | 332.09 |
| 2024-11-15 | 332.09 |
| 2024-11-14 | 332.09 |
| 2024-11-13 | 332.09 |
| 2024-11-12 | 332.09 |
| 2024-11-11 | 332.09 |
| 2024-11-08 | 332.09 |
| 2024-11-07 | 332.09 |
| 2024-11-06 | 332.09 |
| 2024-11-05 | 332.09 |
| 2024-11-04 | 332.09 |
| 2024-11-01 | 332.09 |
| 2024-10-31 | 332.09 |
| 2024-10-30 | 340.69 |
| 2024-10-29 | 342.42 |
| 2024-10-28 | 342.42 |
| 2024-10-25 | 342.42 |
| 2024-10-24 | 342.42 |
| 2024-10-23 | 342.42 |
| 2024-10-22 | 352.74 |
| 2024-10-21 | 352.74 |
| 2024-10-18 | 352.74 |
| 2024-10-17 | 352.74 |
| 2024-10-16 | 342.42 |
| 2024-10-15 | 330.37 |
| 2024-10-14 | 335.53 |
| 2024-10-10 | 335.53 |
| 2024-10-09 | 332.09 |
| 2024-10-08 | 338.97 |
| 2024-10-07 | 338.97 |
| 2024-10-04 | 338.97 |
| 2024-10-03 | 323.48 |
| 2024-10-02 | 323.48 |
| 2024-09-30 | 320.04 |
| 2024-09-27 | 313.15 |
| 2024-09-26 | 306.26 |
| 2024-09-25 | 306.26 |
| 2024-09-24 | 306.26 |
| 2024-09-23 | 306.26 |
| 2024-09-20 | 306.26 |
| 2024-09-19 | 299.38 |
| 2024-09-17 | 299.38 |
| 2024-09-16 | 297.66 |
| 2024-09-13 | 297.66 |
| 2024-09-12 | 297.66 |
| 2024-09-11 | 297.66 |
| 2024-09-10 | 295.94 |
| 2024-09-09 | 295.94 |
| 2024-09-05 | 295.94 |
| 2024-09-04 | 295.94 |
| 2024-09-03 | 295.94 |
| 2024-09-02 | 295.94 |
| 2024-08-30 | 282.51 |
| 2024-08-29 | 294.26 |
| 2024-08-28 | 297.61 |
| 2024-08-27 | 300.97 |
| 2024-08-26 | 306.00 |
| 2024-08-23 | 306.00 |
| 2024-08-22 | 302.65 |
| 2024-08-21 | 317.75 |
| 2024-08-20 | 302.65 |
| 2024-08-19 | 292.58 |
| 2024-08-16 | 334.52 |
| 2024-08-15 | 334.52 |
| 2024-08-14 | 371.43 |
| 2024-08-13 | 371.43 |
| 2024-08-12 | 371.43 |
| 2024-08-09 | 371.43 |
| 2024-08-08 | 371.43 |
| 2024-08-07 | 371.43 |
| 2024-08-06 | 371.43 |
| 2024-08-05 | 368.08 |
| 2024-08-02 | 394.92 |
| 2024-08-01 | 394.92 |
| 2024-07-31 | 394.92 |
| 2024-07-30 | 352.98 |
| 2024-07-29 | 352.98 |
| 2024-07-26 | 394.92 |
| 2024-07-25 | 394.92 |
| 2024-07-24 | 394.92 |
| 2024-07-23 | 394.92 |
| 2024-07-22 | 403.31 |
| 2024-07-19 | 403.31 |
| 2024-07-18 | 403.31 |
| 2024-07-17 | 403.31 |
| 2024-07-16 | 403.31 |
| 2024-07-15 | 403.31 |
| 2024-07-12 | 394.92 |
| 2024-07-11 | 383.18 |
| 2024-07-10 | 386.53 |
| 2024-07-09 | 388.21 |
| 2024-07-08 | 389.89 |
| 2024-07-05 | 389.89 |
| 2024-07-04 | 389.89 |
| 2024-07-03 | 389.89 |
| 2024-07-02 | 396.60 |
| 2024-06-28 | 394.92 |
| 2024-06-27 | 346.27 |
| 2024-06-26 | 346.27 |
| 2024-06-25 | 346.27 |
| 2024-06-24 | 341.57 |
| 2024-06-21 | 341.57 |
| 2024-06-20 | 341.57 |
| 2024-06-19 | 333.74 |
| 2024-06-18 | 333.74 |
| 2024-06-17 | 333.74 |
| 2024-06-14 | 332.17 |
| 2024-06-13 | 332.17 |
| 2024-06-12 | 333.74 |
| 2024-06-11 | 332.17 |
| 2024-06-07 | 330.61 |
| 2024-06-06 | 333.74 |
| 2024-06-05 | 338.44 |
| 2024-06-04 | 338.44 |
| 2024-06-03 | 346.27 |
| 2024-05-31 | 346.27 |
| 2024-05-30 | 346.27 |
| 2024-05-29 | 354.10 |
| 2024-05-28 | 361.93 |
| 2024-05-27 | 358.79 |
| 2024-05-24 | 354.10 |
| 2024-05-23 | 357.23 |
| 2024-05-22 | 354.10 |
| 2024-05-21 | 354.10 |
| 2024-05-20 | 354.10 |
| 2024-05-17 | 352.53 |
| 2024-05-16 | 346.27 |
| 2024-05-14 | 346.27 |
| 2024-05-13 | 346.27 |
| 2024-05-10 | 352.53 |
| 2024-05-09 | 338.44 |
| 2024-05-08 | 338.44 |
| 2024-05-07 | 338.44 |
| 2024-05-06 | 341.57 |
| 2024-05-03 | 341.57 |
| 2024-05-02 | 341.57 |
| 2024-04-30 | 338.44 |
| 2024-04-29 | 322.78 |
| 2024-04-26 | 316.52 |
| 2024-04-25 | 316.52 |
| 2024-04-24 | 316.52 |
| 2024-04-23 | 321.21 |
| 2024-04-22 | 321.21 |
| 2024-04-19 | 321.21 |
| 2024-04-18 | 321.21 |
| 2024-04-17 | 313.38 |
| 2024-04-16 | 313.38 |
| 2024-04-15 | 303.99 |
| 2024-04-12 | 300.86 |
| 2024-04-11 | 300.86 |
| 2024-04-10 | 300.86 |
| 2024-04-09 | 294.59 |
| 2024-04-08 | 307.12 |
| 2024-04-05 | 307.12 |
| 2024-04-03 | 299.29 |
| 2024-04-02 | 291.46 |
| 2024-03-28 | 297.73 |
| 2024-03-27 | 308.69 |
| 2024-03-26 | 302.42 |
| 2024-03-25 | 302.42 |
| 2024-03-22 | 302.42 |
| 2024-03-21 | 302.42 |
| 2024-03-20 | 302.42 |
| 2024-03-19 | 302.42 |
| 2024-03-18 | 305.55 |
| 2024-03-15 | 307.12 |
| 2024-03-14 | 305.55 |
| 2024-03-13 | 319.65 |
| 2024-03-12 | 321.21 |
| 2024-03-11 | 321.21 |
| 2024-03-08 | 322.78 |
| 2024-03-07 | 329.04 |
| 2024-03-06 | 322.78 |
| 2024-03-05 | 222.56 |
| 2024-03-04 | 222.56 |
| 2024-03-01 | 224.13 |
| 2024-02-29 | 221.00 |
| 2024-02-28 | 228.83 |
| 2024-02-27 | 228.83 |
| 2024-02-26 | 228.83 |
| 2024-02-23 | 228.83 |
| 2024-02-22 | 228.83 |
| 2024-02-21 | 228.83 |
| 2024-02-20 | 244.49 |
| 2024-02-19 | 222.56 |
| 2024-02-16 | 221.00 |
| 2024-02-15 | 221.00 |
| 2024-02-14 | 222.56 |
| 2024-02-09 | 222.56 |
| 2024-02-08 | 222.56 |
| 2024-02-07 | 221.00 |
| 2024-02-06 | 221.00 |
| 2024-02-05 | 221.00 |
| 2024-02-02 | 221.00 |
| 2024-02-01 | 221.00 |
| 2024-01-31 | 222.56 |
| 2024-01-30 | 222.56 |
| 2024-01-29 | 222.56 |
| 2024-01-26 | 222.56 |
| 2024-01-25 | 222.56 |
| 2024-01-24 | 222.56 |
| 2024-01-23 | 222.56 |
| 2024-01-22 | 222.56 |
| 2024-01-19 | 221.00 |
| 2024-01-18 | 221.00 |
| 2024-01-17 | 221.00 |
| 2024-01-16 | 222.56 |
| 2024-01-15 | 221.00 |
| 2024-01-12 | 221.00 |
| 2024-01-11 | 221.00 |
| 2024-01-10 | 221.00 |
| 2024-01-09 | 221.00 |
| 2024-01-08 | 222.56 |
| 2024-01-05 | 221.00 |
| 2024-01-04 | 211.60 |
| 2024-01-03 | 221.00 |
| 2024-01-02 | 221.00 |
| 2023-12-29 | 221.00 |
| 2023-12-28 | 221.00 |
| 2023-12-27 | 221.00 |
| 2023-12-22 | 221.00 |
| 2023-12-21 | 221.00 |
| 2023-12-20 | 221.00 |
| 2023-12-19 | 221.00 |
| 2023-12-18 | 221.00 |
| 2023-12-15 | 221.00 |
| 2023-12-14 | 221.00 |
| 2023-12-13 | 221.00 |
| 2023-12-12 | 221.00 |
| 2023-12-11 | 221.00 |
| 2023-12-08 | 221.00 |
| 2023-12-07 | 221.00 |
| 2023-12-06 | 221.00 |
| 2023-12-05 | 221.00 |
| 2023-12-04 | 221.00 |
| 2023-12-01 | 221.00 |
| 2023-11-30 | 221.00 |
| 2023-11-29 | 221.00 |
| 2023-11-28 | 221.00 |
| 2023-11-27 | 221.00 |
| 2023-11-24 | 221.00 |
| 2023-11-23 | 221.00 |
| 2023-11-22 | 221.00 |
| 2023-11-21 | 221.00 |
| 2023-11-20 | 221.00 |
| 2023-11-17 | 221.00 |
| 2023-11-16 | 221.00 |
| 2023-11-15 | 221.00 |
| 2023-11-14 | 221.00 |
| 2023-11-13 | 221.00 |
| 2023-11-10 | 221.00 |
| 2023-11-09 | 221.00 |
| 2023-11-08 | 221.00 |
| 2023-11-07 | 221.00 |
| 2023-11-06 | 221.00 |
| 2023-11-03 | 221.00 |
| 2023-11-02 | 205.34 |
| 2023-11-01 | 188.12 |
| 2023-10-31 | 174.02 |
| 2023-10-30 | 174.02 |
| 2023-10-27 | 221.00 |
| 2023-10-26 | 211.60 |
| 2023-10-25 | 211.60 |
| 2023-10-24 | 221.00 |
| 2023-10-20 | 221.00 |
| 2023-10-19 | 221.00 |
| 2023-10-18 | 221.00 |
| 2023-10-17 | 221.00 |
| 2023-10-16 | 221.00 |
| 2023-10-13 | 221.00 |
| 2023-10-12 | 221.00 |
| 2023-10-11 | 221.00 |
| 2023-10-10 | 221.00 |
| 2023-10-09 | 221.00 |
| 2023-10-06 | 221.00 |
| 2023-10-05 | 221.00 |
| 2023-10-04 | 221.00 |
| 2023-10-03 | 221.00 |
| 2023-09-29 | 221.00 |
| 2023-09-28 | 221.00 |
| 2023-09-27 | 219.43 |
| 2023-09-26 | 213.17 |
| 2023-09-25 | 213.17 |
| 2023-09-22 | 213.17 |
| 2023-09-21 | 203.77 |
| 2023-09-20 | 200.64 |
| 2023-09-19 | 200.64 |
| 2023-09-18 | 200.64 |
| 2023-09-15 | 200.64 |
| 2023-09-14 | 195.95 |
| 2023-09-13 | 195.95 |
| 2023-09-12 | 195.95 |
| 2023-09-11 | 195.95 |
| 2023-09-07 | 188.12 |
| 2023-09-06 | 188.12 |
| 2023-09-05 | 188.12 |
| 2023-09-04 | 185.08 |
| 2023-08-31 | 175.98 |
| 2023-08-30 | 165.37 |
| 2023-08-29 | 150.21 |
| 2023-08-28 | 127.46 |
| 2023-08-25 | 103.20 |
| 2023-08-24 | 103.20 |
| 2023-08-23 | 103.20 |
| 2023-08-22 | 103.20 |
| 2023-08-21 | 100.16 |
| 2023-08-18 | 100.16 |
| 2023-08-17 | 100.16 |
| 2023-08-16 | 100.16 |
| 2023-08-15 | 100.16 |
| 2023-08-14 | 100.16 |
| 2023-08-11 | 101.68 |
| 2023-08-10 | 104.71 |
| 2023-08-09 | 104.71 |
| 2023-08-08 | 91.07 |
| 2023-08-07 | 15.25 |
| 2023-08-04 | 15.25 |
| 2023-08-03 | 15.25 |
| 2023-08-02 | 15.25 |
| 2023-08-01 | 15.25 |
| 2023-07-31 | 15.25 |
| 2023-07-28 | 15.25 |
| 2023-07-27 | 15.25 |
| 2023-07-26 | 15.25 |
| 2023-07-25 | 15.25 |
| 2023-07-24 | 15.25 |
| 2023-07-21 | 15.25 |
| 2023-07-20 | 15.25 |
| 2023-07-19 | 15.25 |
| 2023-07-18 | 15.25 |
| 2023-07-14 | 15.25 |
| 2023-07-13 | 15.25 |
| 2023-07-12 | 15.25 |
| 2023-07-11 | 15.25 |
| 2023-07-10 | 22.83 |
| 2023-07-07 | 22.83 |
| 2023-07-06 | 22.83 |
| 2023-07-05 | 22.83 |
| 2023-07-04 | 22.83 |
| 2023-07-03 | 6.15 |
| 2023-06-30 | -5.98 |
| 2023-06-29 | -5.98 |
| 2023-06-28 | 9.18 |
| 2023-06-27 | 9.18 |
| 2023-06-26 | 9.18 |
| 2023-06-23 | 9.18 |
| 2023-06-21 | 9.18 |
| 2023-06-20 | 9.18 |
| 2023-06-19 | 9.18 |
| 2023-06-16 | 9.18 |
| 2023-06-15 | 9.18 |
| 2023-06-14 | 9.18 |
| 2023-06-13 | 9.18 |
| 2023-06-12 | 9.18 |
| 2023-06-09 | 9.18 |
| 2023-06-08 | 9.18 |
| 2023-06-07 | 9.18 |
| 2023-06-06 | 9.18 |
| 2023-06-05 | 9.18 |
| 2023-06-02 | 9.18 |
| 2023-06-01 | 9.18 |
| 2023-05-31 | 9.18 |
| 2023-05-30 | 9.18 |
| 2023-05-29 | 9.18 |
| 2023-05-25 | 9.18 |
| 2023-05-24 | 9.18 |
| 2023-05-23 | 9.18 |
| 2023-05-22 | 9.18 |
| 2023-05-19 | 9.18 |
| 2023-05-18 | 9.18 |
| 2023-05-17 | 9.18 |
| 2023-05-16 | 9.18 |
| 2023-05-15 | 9.18 |
| 2023-05-12 | 9.18 |
| 2023-05-11 | 18.28 |
| 2023-05-10 | 18.28 |
| 2023-05-09 | 18.28 |
| 2023-05-08 | 18.28 |
| 2023-05-05 | 18.28 |
| 2023-05-04 | 18.28 |
| 2023-05-03 | 18.28 |
| 2023-05-02 | 18.28 |
| 2023-04-28 | 18.28 |
| 2023-04-27 | 18.28 |
| 2023-04-26 | 18.28 |
| 2023-04-25 | 18.28 |
| 2023-04-24 | 18.28 |
| 2023-04-21 | 18.28 |
| 2023-04-20 | 18.28 |
| 2023-04-19 | 18.28 |
| 2023-04-18 | 18.28 |
| 2023-04-17 | 18.28 |
| 2023-04-14 | 18.28 |
| 2023-04-13 | 18.28 |
| 2023-04-12 | 18.28 |
| 2023-04-11 | 18.28 |
| 2023-04-06 | 18.28 |
| 2023-04-04 | 18.28 |
| 2023-04-03 | 18.28 |
| 2023-03-31 | 28.89 |
| 2023-03-30 | 28.89 |
| 2023-03-29 | 28.89 |
| 2023-03-28 | 28.89 |
| 2023-03-27 | 33.44 |
| 2023-03-24 | 33.44 |
| 2023-03-23 | 33.44 |
| 2023-03-22 | 33.44 |
| 2023-03-21 | 33.44 |
| 2023-03-20 | 33.44 |
| 2023-03-17 | 33.44 |
| 2023-03-16 | 33.44 |
| 2023-03-15 | 34.96 |
| 2023-03-14 | 36.48 |
| 2023-03-13 | 36.48 |
| 2023-03-10 | 37.99 |
| 2023-03-09 | 37.99 |
| 2023-03-08 | 37.99 |
| 2023-03-07 | 37.99 |
| 2023-03-06 | 37.99 |
| 2023-03-03 | 37.99 |
| 2023-03-02 | 37.99 |
| 2023-03-01 | 37.99 |
| 2023-02-28 | 37.99 |
| 2023-02-27 | 37.99 |
| 2023-02-24 | 37.99 |
| 2023-02-23 | 37.99 |
| 2023-02-22 | 37.99 |
| 2023-02-21 | 51.64 |
| 2023-02-20 | 51.64 |
| 2023-02-17 | 51.64 |
| 2023-02-16 | 51.64 |
| 2023-02-15 | 51.64 |
| 2023-02-14 | 51.64 |
| 2023-02-13 | 36.48 |
| 2023-02-10 | 36.48 |
| 2023-02-09 | 36.48 |
| 2023-02-08 | 36.48 |
| 2023-02-07 | 36.48 |
| 2023-02-06 | 36.48 |
| 2023-02-03 | 36.48 |
| 2023-02-02 | 56.19 |
| 2023-02-01 | 56.19 |
| 2023-01-31 | 56.19 |
| 2023-01-30 | 56.19 |
| 2023-01-27 | 56.19 |
| 2023-01-26 | 51.64 |
| 2023-01-20 | 51.64 |
| 2023-01-19 | 51.64 |
| 2023-01-18 | 51.64 |
| 2023-01-17 | 53.16 |
| 2023-01-16 | 53.16 |
| 2023-01-13 | 51.64 |
| 2023-01-12 | 51.64 |
| 2023-01-11 | 51.64 |
| 2023-01-10 | 51.64 |
| 2023-01-09 | 51.64 |
| 2023-01-06 | 51.64 |
| 2023-01-05 | 51.64 |
| 2023-01-04 | 48.61 |
| 2023-01-03 | -10.53 |
| 2022-12-30 | -10.53 |
| 2022-12-29 | -10.53 |
| 2022-12-28 | 6.15 |
| 2022-12-23 | 6.15 |
| 2022-12-22 | 6.15 |
| 2022-12-21 | 6.15 |
| 2022-12-20 | 6.15 |
| 2022-12-19 | 6.15 |
| 2022-12-16 | 6.15 |
| 2022-12-15 | 6.15 |
| 2022-12-14 | 6.15 |
| 2022-12-13 | 6.15 |
| 2022-12-12 | 6.15 |
| 2022-12-09 | 1.60 |
| 2022-12-08 | 1.60 |
| 2022-12-07 | 1.60 |
| 2022-12-06 | 1.60 |
| 2022-12-05 | 1.60 |
| 2022-12-02 | 16.76 |
| 2022-12-01 | 33.44 |
| 2022-11-30 | 33.44 |
| 2022-11-29 | 33.44 |
| 2022-11-28 | 33.44 |
| 2022-11-25 | 33.44 |
| 2022-11-24 | 33.44 |
| 2022-11-23 | 36.48 |
| 2022-11-22 | 36.48 |
| 2022-11-21 | 36.48 |
| 2022-11-18 | 30.41 |
| 2022-11-17 | 31.93 |
| 2022-11-16 | 24.34 |
| 2022-11-15 | 37.99 |
| 2022-11-14 | -9.02 |
| 2022-11-11 | -9.02 |
| 2022-11-10 | -1.43 |
| 2022-11-09 | -18.11 |
| 2022-11-08 | -18.11 |
| 2022-11-07 | -18.11 |
| 2022-11-04 | -18.11 |
| 2022-11-03 | -18.11 |
| 2022-11-02 | -18.11 |
| 2022-11-01 | -18.11 |
| 2022-10-31 | -18.11 |
| 2022-10-28 | -18.11 |
| 2022-10-27 | -18.11 |
| 2022-10-26 | -18.11 |
| 2022-10-25 | -1.43 |
| 2022-10-24 | -1.43 |
| 2022-10-21 | -1.43 |
| 2022-10-20 | -1.43 |
| 2022-10-19 | -1.43 |
| 2022-10-18 | -1.43 |
| 2022-10-17 | -1.43 |
| 2022-10-14 | -1.43 |
| 2022-10-13 | -1.43 |
| 2022-10-12 | -1.43 |
| 2022-10-11 | -1.43 |
| 2022-10-10 | -4.47 |
| 2022-10-07 | -4.47 |
| 2022-10-06 | -4.47 |
| 2022-10-05 | -4.47 |
| 2022-10-03 | -4.47 |
| 2022-09-30 | -4.47 |
| 2022-09-29 | 7.66 |
| 2022-09-28 | 7.66 |
| 2022-09-27 | 7.66 |
| 2022-09-26 | 7.66 |
| 2022-09-23 | 7.66 |
| 2022-09-22 | 7.66 |
| 2022-09-21 | 7.66 |
| 2022-09-20 | 36.48 |
| 2022-09-19 | 36.48 |
| 2022-09-16 | 36.48 |
| 2022-09-15 | 36.48 |
| 2022-09-14 | 36.48 |
| 2022-09-13 | 36.48 |
| 2022-09-09 | 36.48 |
| 2022-09-08 | 36.48 |
| 2022-09-07 | 36.48 |
| 2022-09-06 | 36.48 |
| 2022-09-05 | 36.48 |
| 2022-09-02 | 36.48 |
| 2022-09-01 | 36.48 |
| 2022-08-31 | 36.48 |
| 2022-08-30 | 36.48 |
| 2022-08-29 | 36.48 |
| 2022-08-26 | 36.48 |
| 2022-08-25 | 36.48 |
| 2022-08-24 | 36.48 |
| 2022-08-23 | 36.48 |
| 2022-08-22 | 36.48 |
| 2022-08-19 | 36.48 |
| 2022-08-18 | 36.48 |
| 2022-08-17 | 36.48 |
| 2022-08-16 | 36.48 |
| 2022-08-15 | 36.48 |
| 2022-08-12 | 36.48 |
| 2022-08-11 | 36.48 |
| 2022-08-10 | 36.48 |
| 2022-08-09 | 36.48 |
| 2022-08-08 | 36.48 |
| 2022-08-05 | 36.48 |
| 2022-08-04 | 36.48 |
| 2022-08-03 | 36.48 |
| 2022-08-02 | 36.48 |
| 2022-08-01 | 36.48 |
| 2022-07-29 | 36.48 |
| 2022-07-28 | 36.48 |
| 2022-07-27 | 36.48 |
| 2022-07-26 | 36.48 |
| 2022-07-25 | 36.48 |
| 2022-07-22 | 36.48 |
| 2022-07-21 | 36.48 |
| 2022-07-20 | 36.48 |
| 2022-07-19 | 36.48 |
| 2022-07-18 | 36.48 |
| 2022-07-15 | 36.48 |
| 2022-07-14 | 36.48 |
| 2022-07-13 | 36.48 |
| 2022-07-12 | 36.48 |
| 2022-07-11 | 36.48 |
| 2022-07-08 | 36.48 |
| 2022-07-07 | 36.48 |
| 2022-07-06 | 36.48 |
| 2022-07-05 | 36.48 |
| 2022-07-04 | 36.48 |
| 2022-06-30 | 36.48 |
| 2022-06-29 | 36.48 |
| 2022-06-28 | 36.48 |
| 2022-06-27 | 36.48 |
| 2022-06-24 | 36.48 |
| 2022-06-23 | 36.48 |
| 2022-06-22 | 36.48 |
| 2022-06-21 | 36.48 |
| 2022-06-20 | 36.48 |
| 2022-06-17 | 36.48 |
| 2022-06-16 | 36.48 |
| 2022-06-15 | 36.48 |
| 2022-06-14 | 36.48 |
| 2022-06-13 | 36.48 |
| 2022-06-10 | 36.48 |
| 2022-06-09 | 36.48 |
| 2022-06-08 | 36.48 |
| 2022-06-07 | 36.48 |
| 2022-06-06 | 36.48 |
| 2022-06-02 | 36.48 |
| 2022-06-01 | 36.48 |
| 2022-05-31 | 36.48 |
| 2022-05-30 | 39.51 |
| 2022-05-27 | 39.51 |
| 2022-05-26 | 42.54 |
| 2022-05-25 | 44.06 |
| 2022-05-24 | 44.06 |
| 2022-05-23 | 44.06 |
| 2022-05-20 | 44.06 |
| 2022-05-19 | 44.06 |
| 2022-05-18 | 44.06 |
| 2022-05-17 | 44.06 |
| 2022-05-16 | 44.06 |
| 2022-05-13 | 47.09 |
| 2022-05-12 | 47.09 |
| 2022-05-11 | 47.09 |
| 2022-05-10 | 47.09 |
| 2022-05-06 | 47.09 |
| 2022-05-05 | 47.09 |
| 2022-05-04 | 47.09 |
| 2022-05-03 | 47.09 |
| 2022-04-29 | 47.09 |
| 2022-04-28 | 47.09 |
| 2022-04-27 | 47.09 |
| 2022-04-26 | 47.09 |
| 2022-04-25 | 47.09 |
| 2022-04-22 | 47.09 |
| 2022-04-21 | 47.09 |
| 2022-04-20 | 47.09 |
| 2022-04-19 | 47.09 |
| 2022-04-14 | 51.64 |
| 2022-04-13 | 51.64 |
| 2022-04-12 | 51.64 |
| 2022-04-11 | 51.64 |
| 2022-04-08 | 51.64 |
| 2022-04-07 | 51.64 |
| 2022-04-06 | 51.64 |
| 2022-04-04 | 51.64 |
| 2022-04-01 | 51.64 |
| 2022-03-31 | 50.12 |
| 2022-03-30 | 51.64 |
| 2022-03-29 | 51.64 |
| 2022-03-28 | 51.64 |
| 2022-03-25 | 31.93 |
| 2022-03-24 | 31.93 |
| 2022-03-23 | 31.93 |
| 2022-03-22 | 31.93 |
| 2022-03-21 | 31.93 |
| 2022-03-18 | 31.93 |
| 2022-03-17 | 30.41 |
| 2022-03-16 | 30.41 |
| 2022-03-15 | 30.41 |
| 2022-03-14 | 30.41 |
| 2022-03-11 | 30.41 |
| 2022-03-10 | 30.41 |
| 2022-03-09 | 30.41 |
| 2022-03-08 | 30.41 |
| 2022-03-07 | 30.41 |
| 2022-03-04 | 30.41 |
| 2022-03-03 | 30.41 |
| 2022-03-02 | 30.41 |
| 2022-03-01 | 30.41 |
| 2022-02-28 | 30.41 |
| 2022-02-25 | 30.41 |
| 2022-02-24 | 30.41 |
| 2022-02-23 | 30.41 |
| 2022-02-22 | 30.41 |
| 2022-02-21 | 30.41 |
| 2022-02-18 | 30.41 |
| 2022-02-17 | 30.41 |
| 2022-02-16 | 30.41 |
| 2022-02-15 | 30.41 |
| 2022-02-14 | 30.41 |
| 2022-02-11 | 30.41 |
| 2022-02-10 | 30.41 |
| 2022-02-09 | 30.41 |
| 2022-02-08 | 30.41 |
| 2022-02-07 | 30.41 |
| 2022-02-04 | 33.44 |
| 2022-01-31 | 33.44 |
| 2022-01-28 | 33.44 |
| 2022-01-27 | 33.44 |
| 2022-01-26 | 33.44 |
| 2022-01-25 | 33.44 |
| 2022-01-24 | 33.44 |
| 2022-01-21 | 33.44 |
| 2022-01-20 | 33.44 |
| 2022-01-19 | 33.44 |
| 2022-01-18 | 33.44 |
| 2022-01-17 | 33.44 |
| 2022-01-14 | 36.48 |
| 2022-01-13 | 36.48 |
| 2022-01-12 | 36.48 |
| 2022-01-11 | 36.48 |
| 2022-01-10 | 36.48 |
| 2022-01-07 | 36.48 |
| 2022-01-06 | 36.48 |
| 2022-01-05 | 28.89 |
| 2022-01-04 | 28.89 |
| 2022-01-03 | 28.89 |
| 2021-12-31 | 28.89 |
| 2021-12-30 | 28.89 |
| 2021-12-29 | 28.89 |
| 2021-12-28 | 28.89 |
| 2021-12-24 | 28.89 |
| 2021-12-23 | 28.89 |
| 2021-12-22 | 28.89 |
| 2021-12-21 | 28.89 |
| 2021-12-20 | 28.89 |
| 2021-12-17 | 28.89 |
| 2021-12-16 | 28.89 |
| 2021-12-15 | 28.89 |
| 2021-12-14 | 28.89 |
| 2021-12-13 | 28.89 |
| 2021-12-10 | 28.89 |
| 2021-12-09 | 28.89 |
| 2021-12-08 | 28.89 |
| 2021-12-07 | 28.89 |
| 2021-12-06 | 28.89 |
| 2021-12-03 | 44.06 |
| 2021-12-02 | 44.06 |
| 2021-12-01 | 44.06 |
| 2021-11-30 | 44.06 |
| 2021-11-29 | 44.06 |
| 2021-11-26 | 44.06 |
| 2021-11-25 | 44.06 |
| 2021-11-24 | 44.06 |
| 2021-11-23 | 44.06 |
| 2021-11-22 | 44.06 |
| 2021-11-19 | 44.06 |
| 2021-11-18 | 44.06 |
| 2021-11-17 | 44.06 |
| 2021-11-16 | 44.06 |
| 2021-11-15 | 44.06 |
| 2021-11-12 | 44.06 |
| 2021-11-11 | 44.06 |
| 2021-11-10 | 44.06 |
| 2021-11-09 | 44.06 |
| 2021-11-08 | 44.06 |
| 2021-11-05 | 44.06 |
| 2021-11-04 | 44.06 |
| 2021-11-03 | 44.06 |
| 2021-11-02 | 44.06 |
| 2021-11-01 | 44.06 |
| 2021-10-29 | 44.06 |
| 2021-10-28 | 44.06 |
| 2021-10-27 | 44.06 |
| 2021-10-26 | 44.06 |
| 2021-10-25 | 44.06 |
| 2021-10-22 | 44.06 |
| 2021-10-21 | 44.06 |
| 2021-10-20 | 44.06 |
| 2021-10-19 | 44.06 |
| 2021-10-18 | 44.06 |
| 2021-10-15 | 44.06 |
| 2021-10-12 | 44.06 |
| 2021-10-11 | 44.06 |
| 2021-10-08 | 44.06 |
| 2021-10-07 | 44.06 |
| 2021-10-06 | 44.06 |
| 2021-10-05 | 44.06 |
| 2021-10-04 | 44.06 |
| 2021-09-30 | 44.06 |
| 2021-09-29 | 44.06 |
| 2021-09-28 | 44.06 |
| 2021-09-27 | 44.06 |
| 2021-09-24 | 44.06 |
| 2021-09-23 | 44.06 |
| 2021-09-21 | 44.06 |
| 2021-09-20 | 44.06 |
| 2021-09-17 | 44.06 |
| 2021-09-16 | 44.06 |
| 2021-09-15 | 44.06 |
| 2021-09-14 | 44.06 |
| 2021-09-13 | 44.06 |
| 2021-09-10 | 44.06 |
| 2021-09-09 | 44.06 |
| 2021-09-08 | 44.06 |
| 2021-09-07 | 44.06 |
| 2021-09-06 | 44.06 |
| 2021-09-03 | 45.57 |
| 2021-09-02 | 45.57 |
| 2021-09-01 | 45.57 |
| 2021-08-31 | 45.57 |
| 2021-08-30 | 44.06 |
| 2021-08-27 | 44.06 |
| 2021-08-26 | 44.06 |
| 2021-08-25 | 44.06 |
| 2021-08-24 | 44.06 |
| 2021-08-23 | 44.06 |
| 2021-08-20 | 44.06 |
| 2021-08-19 | 44.06 |
| 2021-08-18 | 44.06 |
| 2021-08-17 | 44.06 |
| 2021-08-16 | 44.06 |
| 2021-08-13 | 44.06 |
| 2021-08-12 | 45.57 |
| 2021-08-11 | 36.48 |
| 2021-08-10 | 33.44 |
| 2021-08-09 | 33.44 |
| 2021-08-06 | 33.44 |
| 2021-08-05 | 33.44 |
| 2021-08-04 | 50.12 |
| 2021-08-03 | 50.12 |
| 2021-08-02 | 50.12 |
| 2021-07-30 | 50.12 |
| 2021-07-29 | 50.12 |
| 2021-07-28 | 50.12 |
| 2021-07-27 | 50.12 |
| 2021-07-26 | 50.12 |
| 2021-07-23 | 50.12 |
| 2021-07-22 | 50.12 |
| 2021-07-21 | 50.12 |
| 2021-07-20 | 50.12 |
| 2021-07-19 | 50.12 |
| 2021-07-16 | 50.12 |
| 2021-07-15 | 50.12 |
| 2021-07-14 | 50.12 |
| 2021-07-13 | 50.12 |
| 2021-07-12 | 50.12 |
| 2021-07-09 | 50.12 |
| 2021-07-08 | 50.12 |
| 2021-07-07 | 51.64 |
| 2021-07-06 | 51.64 |
| 2021-07-05 | 51.64 |
| 2021-07-02 | 51.64 |
| 2021-06-30 | 44.06 |
| 2021-06-29 | 44.06 |
| 2021-06-28 | 44.06 |
| 2021-06-25 | 44.06 |
| 2021-06-24 | 44.06 |
| 2021-06-23 | 44.06 |
| 2021-06-22 | 44.06 |
| 2021-06-21 | 44.06 |
| 2021-06-18 | 44.06 |
| 2021-06-17 | 44.06 |
| 2021-06-16 | 44.06 |
| 2021-06-15 | 44.06 |
| 2021-06-11 | 51.64 |
| 2021-06-10 | 51.64 |
| 2021-06-09 | 51.64 |
| 2021-06-08 | 51.64 |
| 2021-06-07 | 51.64 |
| 2021-06-04 | 51.64 |
| 2021-06-03 | 51.64 |
| 2021-06-02 | 51.64 |
| 2021-06-01 | 51.64 |
| 2021-05-31 | 51.64 |
| 2021-05-28 | 51.64 |
| 2021-05-27 | 51.64 |
| 2021-05-26 | 51.64 |
| 2021-05-25 | 47.09 |
| 2021-05-24 | 47.09 |
| 2021-05-21 | 47.09 |
| 2021-05-20 | 47.09 |
| 2021-05-18 | 47.09 |
| 2021-05-17 | 47.09 |
| 2021-05-14 | 47.09 |
| 2021-05-13 | 47.09 |
| 2021-05-12 | 47.09 |
| 2021-05-11 | 47.09 |
| 2021-05-10 | 47.09 |
| 2021-05-07 | 47.09 |
| 2021-05-06 | 47.09 |
| 2021-05-05 | 47.09 |
| 2021-05-04 | 47.09 |
| 2021-05-03 | 47.09 |
| 2021-04-30 | 47.09 |
| 2021-04-29 | 47.09 |
| 2021-04-28 | 47.09 |
| 2021-04-27 | 47.09 |
| 2021-04-26 | 47.09 |
| 2021-04-23 | 47.09 |
| 2021-04-22 | 47.09 |
| 2021-04-21 | 47.09 |
| 2021-04-20 | 47.09 |
| 2021-04-19 | 47.09 |
| 2021-04-16 | 47.09 |
| 2021-04-15 | 45.57 |
| 2021-04-14 | 45.57 |
| 2021-04-13 | 45.57 |
| 2021-04-12 | 44.06 |
| 2021-04-09 | 44.06 |
| 2021-04-08 | 44.06 |
| 2021-04-07 | 44.06 |
| 2021-04-01 | 44.06 |
| 2021-03-31 | 44.06 |
| 2021-03-30 | 44.06 |
| 2021-03-29 | 44.06 |
| 2021-03-26 | 44.06 |
| 2021-03-25 | 44.06 |
| 2021-03-24 | 44.06 |
| 2021-03-23 | 48.61 |
| 2021-03-22 | 48.61 |
| 2021-03-19 | 48.61 |
| 2021-03-18 | 48.61 |
| 2021-03-17 | 48.61 |
| 2021-03-16 | 48.61 |
| 2021-03-15 | 48.61 |
| 2021-03-12 | 48.61 |
| 2021-03-11 | 48.61 |
| 2021-03-10 | 48.61 |
| 2021-03-09 | 51.64 |
| 2021-03-08 | 56.19 |
| 2021-03-05 | 56.19 |
| 2021-03-04 | 56.19 |
| 2021-03-03 | 56.19 |
| 2021-03-02 | 56.19 |
| 2021-03-01 | 56.19 |
| 2021-02-26 | 56.19 |
| 2021-02-25 | 56.19 |
| 2021-02-24 | 78.94 |
| 2021-02-23 | 78.94 |
| 2021-02-22 | 78.94 |
| 2021-02-19 | 78.94 |
| 2021-02-18 | 80.45 |
| 2021-02-17 | 81.97 |
| 2021-02-16 | 81.97 |
| 2021-02-11 | 81.97 |
| 2021-02-10 | 81.97 |
| 2021-02-09 | 81.97 |
| 2021-02-08 | 81.97 |
| 2021-02-05 | 81.97 |
| 2021-02-04 | 81.97 |
| 2021-02-03 | 81.97 |
| 2021-02-02 | 81.97 |
| 2021-02-01 | 77.42 |
| 2021-01-29 | 77.42 |
| 2021-01-28 | 77.42 |
| 2021-01-27 | 77.42 |
| 2021-01-26 | 77.42 |
| 2021-01-25 | 77.42 |
| 2021-01-22 | 77.42 |
| 2021-01-21 | 77.42 |
| 2021-01-20 | 75.90 |
| 2021-01-19 | 74.39 |
| 2021-01-18 | 72.87 |
| 2021-01-15 | 68.32 |
| 2021-01-14 | 68.32 |
| 2021-01-13 | 68.32 |
| 2021-01-12 | 72.87 |
| 2021-01-11 | 69.84 |
| 2021-01-08 | 60.74 |
| 2021-01-07 | 59.22 |
| 2021-01-06 | 59.22 |
| 2021-01-05 | 59.22 |
| 2021-01-04 | 59.22 |
| 2020-12-31 | 56.19 |
| 2020-12-30 | 54.67 |
| 2020-12-29 | 54.67 |
| 2020-12-28 | 51.64 |
| 2020-12-24 | 45.57 |
| 2020-12-23 | 39.51 |
| 2020-12-22 | 51.64 |
| 2020-12-21 | 51.64 |
| 2020-12-18 | 51.64 |
| 2020-12-17 | 51.64 |
| 2020-12-16 | 51.64 |
| 2020-12-15 | 51.64 |
| 2020-12-14 | 51.64 |
| 2020-12-11 | 51.64 |
| 2020-12-10 | 51.64 |
| 2020-12-09 | 51.64 |
| 2020-12-08 | 51.64 |
| 2020-12-07 | 51.64 |
| 2020-12-04 | 51.64 |
| 2020-12-03 | 51.64 |
| 2020-12-02 | 51.64 |
| 2020-12-01 | 51.64 |
| 2020-11-30 | 51.64 |
| 2020-11-27 | 51.64 |
| 2020-11-26 | 51.64 |
| 2020-11-25 | 51.64 |
| 2020-11-24 | 51.64 |
| 2020-11-23 | 51.64 |
| 2020-11-20 | 51.64 |
| 2020-11-19 | 51.64 |
| 2020-11-18 | 51.64 |
| 2020-11-17 | 51.64 |
| 2020-11-16 | 51.64 |
| 2020-11-13 | 51.64 |
| 2020-11-12 | 51.64 |
| 2020-11-11 | 51.64 |
| 2020-11-10 | 51.64 |
| 2020-11-09 | 51.64 |
| 2020-11-06 | 51.64 |
| 2020-11-05 | 51.64 |
| 2020-11-04 | 51.64 |
| 2020-11-03 | 51.64 |
| 2020-11-02 | 51.64 |
| 2020-10-30 | 51.64 |
| 2020-10-29 | 51.64 |
| 2020-10-28 | 51.64 |
| 2020-10-27 | 51.64 |
| 2020-10-23 | 51.64 |
| 2020-10-22 | 51.64 |
| 2020-10-21 | 51.64 |
| 2020-10-20 | 51.64 |
| 2020-10-19 | 51.64 |
| 2020-10-16 | 51.64 |
| 2020-10-15 | 51.64 |
| 2020-10-14 | 51.64 |
| 2020-10-12 | 51.64 |
| 2020-10-09 | 51.64 |
| 2020-10-08 | 51.64 |
| 2020-10-07 | 51.64 |
| 2020-10-06 | 51.64 |
| 2020-10-05 | 51.64 |
| 2020-09-30 | 51.64 |
| 2020-09-29 | 51.64 |
| 2020-09-28 | 51.64 |
| 2020-09-25 | 51.64 |
| 2020-09-24 | 51.64 |
| 2020-09-23 | 51.64 |
| 2020-09-22 | 51.64 |
| 2020-09-21 | 51.64 |
| 2020-09-18 | 51.64 |
| 2020-09-17 | 51.64 |
| 2020-09-16 | 51.64 |
| 2020-09-15 | 51.64 |
| 2020-09-14 | 44.06 |
| 2020-09-11 | 44.06 |
| 2020-09-10 | 44.06 |
| 2020-09-09 | 44.06 |
| 2020-09-08 | 44.06 |
| 2020-09-07 | 56.19 |
| 2020-09-04 | 56.19 |
| 2020-09-03 | 56.19 |
| 2020-09-02 | 56.19 |
| 2020-09-01 | 56.19 |
| 2020-08-31 | 56.19 |
| 2020-08-28 | 56.19 |
| 2020-08-27 | 56.19 |
| 2020-08-26 | 56.19 |
| 2020-08-25 | 56.19 |
| 2020-08-24 | 56.19 |
| 2020-08-21 | 63.77 |
| 2020-08-20 | 65.29 |
| 2020-08-19 | 66.80 |
| 2020-08-18 | 66.80 |
| 2020-08-17 | 66.80 |
| 2020-08-14 | 66.80 |
| 2020-08-13 | 66.80 |
| 2020-08-12 | 66.80 |
| 2020-08-11 | 66.80 |
| 2020-08-10 | 66.80 |
| 2020-08-07 | 66.80 |
| 2020-08-06 | 81.97 |
| 2020-08-05 | 81.97 |
| 2020-08-04 | 81.97 |
| 2020-08-03 | 81.97 |
| 2020-07-31 | 81.97 |
| 2020-07-30 | 81.97 |
| 2020-07-29 | 81.97 |
| 2020-07-28 | 81.97 |
| 2020-07-27 | 81.97 |
| 2020-07-24 | 81.97 |
| 2020-07-23 | 81.97 |
| 2020-07-22 | 81.97 |
| 2020-07-21 | 81.97 |
| 2020-07-20 | 81.97 |
| 2020-07-17 | 81.97 |
| 2020-07-16 | 81.97 |
| 2020-07-15 | 81.97 |
| 2020-07-14 | 81.97 |
| 2020-07-13 | 81.97 |
| 2020-07-10 | 81.97 |
| 2020-07-09 | 81.97 |
| 2020-07-08 | 81.97 |
| 2020-07-07 | 81.97 |
| 2020-07-06 | 81.97 |
| 2020-07-03 | 81.97 |
| 2020-07-02 | 81.97 |
| 2020-06-30 | 81.97 |
| 2020-06-29 | 81.97 |
| 2020-06-26 | 81.97 |
| 2020-06-24 | 81.97 |
| 2020-06-23 | 81.97 |
| 2020-06-22 | 81.97 |
| 2020-06-19 | 81.97 |
| 2020-06-18 | 97.13 |
| 2020-06-17 | 97.13 |
| 2020-06-16 | 97.13 |
| 2020-06-15 | 97.13 |
| 2020-06-12 | 97.13 |
| 2020-06-11 | 97.13 |
| 2020-06-10 | 112.30 |
| 2020-06-09 | 112.30 |
| 2020-06-08 | 112.30 |
| 2020-06-05 | 112.30 |
| 2020-06-04 | 112.30 |
| 2020-06-03 | 112.30 |
| 2020-06-02 | 112.30 |
| 2020-06-01 | 112.30 |
| 2020-05-29 | 112.30 |
| 2020-05-28 | 112.30 |
| 2020-05-27 | 112.30 |
| 2020-05-26 | 112.30 |
| 2020-05-25 | 112.30 |
| 2020-05-22 | 112.30 |
| 2020-05-21 | 112.30 |
| 2020-05-20 | 112.30 |
| 2020-05-19 | 112.30 |
| 2020-05-18 | 112.30 |
| 2020-05-15 | 112.30 |
| 2020-05-14 | 112.30 |
| 2020-05-13 | 112.30 |
| 2020-05-12 | 112.30 |
| 2020-05-11 | 112.30 |
| 2020-05-08 | 113.81 |
| 2020-05-07 | 113.81 |
| 2020-05-06 | 113.81 |
| 2020-05-05 | 113.81 |
| 2020-05-04 | 113.81 |
| 2020-04-29 | 113.81 |
| 2020-04-28 | 113.81 |
| 2020-04-27 | 113.81 |
| 2020-04-24 | 113.81 |
| 2020-04-23 | 113.81 |
| 2020-04-22 | 113.81 |
| 2020-04-21 | 113.81 |
| 2020-04-20 | 113.81 |
| 2020-04-17 | 113.81 |
| 2020-04-16 | 113.81 |
| 2020-04-15 | 113.81 |
| 2020-04-14 | 113.81 |
| 2020-04-09 | 113.81 |
| 2020-04-08 | 113.81 |
| 2020-04-07 | 113.81 |
| 2020-04-06 | 113.81 |
| 2020-04-03 | 113.81 |
| 2020-04-02 | 113.81 |
| 2020-04-01 | 113.81 |
| 2020-03-31 | 113.81 |
| 2020-03-30 | 113.81 |
| 2020-03-27 | 113.81 |
| 2020-03-26 | 113.81 |
| 2020-03-25 | 113.81 |
| 2020-03-24 | 113.81 |
| 2020-03-23 | 113.81 |
| 2020-03-20 | 113.81 |
| 2020-03-19 | 113.81 |
| 2020-03-18 | 113.81 |
| 2020-03-17 | 113.81 |
| 2020-03-16 | 113.81 |
| 2020-03-13 | 150.21 |
| 2020-03-12 | 150.21 |
| 2020-03-11 | 150.21 |
| 2020-03-10 | 150.21 |
| 2020-03-09 | 150.21 |
| 2020-03-06 | 150.21 |
| 2020-03-05 | 150.21 |
| 2020-03-04 | 150.21 |
| 2020-03-03 | 150.21 |
| 2020-03-02 | 150.21 |
| 2020-02-28 | 150.21 |
| 2020-02-27 | 150.21 |
| 2020-02-26 | 150.21 |
| 2020-02-25 | 150.21 |
| 2020-02-24 | 150.21 |
| 2020-02-21 | 150.21 |
| 2020-02-20 | 150.21 |
| 2020-02-19 | 150.21 |
| 2020-02-18 | 150.21 |
| 2020-02-17 | 150.21 |
| 2020-02-14 | 150.21 |
| 2020-02-13 | 150.21 |
| 2020-02-12 | 150.21 |
| 2020-02-11 | 150.21 |
| 2020-02-10 | 150.21 |
| 2020-02-07 | 150.21 |
| 2020-02-06 | 150.21 |
| 2020-02-05 | 150.21 |
| 2020-02-04 | 150.21 |
| 2020-02-03 | 150.21 |
| 2020-01-31 | 150.21 |
| 2020-01-30 | 150.21 |
| 2020-01-29 | 150.21 |
| 2020-01-24 | 150.21 |
| 2020-01-23 | 150.21 |
| 2020-01-22 | 150.21 |
| 2020-01-21 | 150.21 |
| 2020-01-20 | 150.21 |
| 2020-01-17 | 150.21 |
| 2020-01-16 | 150.21 |
| 2020-01-15 | 150.21 |
| 2020-01-14 | 150.21 |
| 2020-01-13 | 150.21 |
| 2020-01-10 | 150.21 |
| 2020-01-09 | 150.21 |
| 2020-01-08 | 151.72 |
| 2020-01-07 | 151.72 |
| 2020-01-06 | 151.72 |
| 2020-01-03 | 153.24 |
| 2020-01-02 | 153.24 |
| 2019-12-31 | 153.24 |
| 2019-12-30 | 153.24 |
| 2019-12-27 | 153.24 |
| 2019-12-24 | 150.21 |
| 2019-12-23 | 150.21 |
| 2019-12-20 | 142.62 |
| 2019-12-19 | 141.11 |
| 2019-12-18 | 139.59 |
| 2019-12-17 | 138.07 |
| 2019-12-16 | 138.07 |
| 2019-12-13 | 136.56 |
| 2019-12-12 | 135.04 |
| 2019-12-11 | 135.04 |
| 2019-12-10 | 135.04 |
| 2019-12-09 | 135.04 |
| 2019-12-06 | 135.04 |
| 2019-12-05 | 135.04 |
| 2019-12-04 | 136.56 |
| 2019-12-03 | 136.56 |
| 2019-12-02 | 135.04 |
| 2019-11-29 | 135.04 |
| 2019-11-28 | 135.04 |
| 2019-11-27 | 135.04 |
| 2019-11-26 | 135.04 |
| 2019-11-25 | 135.04 |
| 2019-11-22 | 135.04 |
| 2019-11-21 | 135.04 |
| 2019-11-20 | 135.04 |
| 2019-11-19 | 135.04 |
| 2019-11-18 | 135.04 |
| 2019-11-15 | 135.04 |
| 2019-11-14 | 135.04 |
| 2019-11-13 | 135.04 |
| 2019-11-12 | 135.04 |
| 2019-11-11 | 135.04 |
| 2019-11-08 | 135.04 |
| 2019-11-07 | 135.04 |
| 2019-11-06 | 135.04 |
| 2019-11-05 | 135.04 |
| 2019-11-04 | 135.04 |
| 2019-11-01 | 135.04 |
| 2019-10-31 | 135.04 |
| 2019-10-30 | 135.04 |
| 2019-10-29 | 135.04 |
| 2019-10-28 | 135.04 |
| 2019-10-25 | 135.04 |
| 2019-10-24 | 135.04 |
| 2019-10-23 | 135.04 |
| 2019-10-22 | 135.04 |
| 2019-10-21 | 135.04 |
| 2019-10-18 | 135.04 |
| 2019-10-17 | 135.04 |
| 2019-10-16 | 138.07 |
| 2019-10-15 | 136.56 |
| 2019-10-14 | 136.56 |
| 2019-10-11 | 142.62 |
| 2019-10-10 | 142.62 |
| 2019-10-09 | 139.59 |
| 2019-10-08 | 139.59 |
| 2019-10-04 | 139.59 |
| 2019-10-03 | 139.59 |
| 2019-10-02 | 139.59 |
| 2019-09-30 | 139.59 |
| 2019-09-27 | 147.17 |
| 2019-09-26 | 147.17 |
| 2019-09-25 | 142.62 |
| 2019-09-24 | 142.62 |
| 2019-09-23 | 142.62 |
| 2019-09-20 | 142.62 |
| 2019-09-19 | 142.62 |
| 2019-09-18 | 132.01 |
| 2019-09-17 | 124.43 |
| 2019-09-16 | 124.43 |
| 2019-09-13 | 124.43 |
| 2019-09-12 | 119.88 |
| 2019-09-11 | 119.88 |
| 2019-09-10 | 116.85 |
| 2019-09-09 | 113.81 |
| 2019-09-06 | 112.30 |
| 2019-09-05 | 119.88 |
| 2019-09-04 | 119.88 |
| 2019-09-03 | 104.71 |
| 2019-09-02 | 104.71 |
| 2019-08-30 | 104.71 |
| 2019-08-29 | 104.71 |
| 2019-08-28 | 104.71 |
| 2019-08-27 | 104.71 |
| 2019-08-26 | 104.71 |
| 2019-08-23 | 104.71 |
| 2019-08-22 | 104.71 |
| 2019-08-21 | 104.71 |
| 2019-08-20 | 104.71 |
| 2019-08-19 | 104.71 |
| 2019-08-16 | 104.71 |
| 2019-08-15 | 104.71 |
| 2019-08-14 | 104.71 |
| 2019-08-13 | 104.71 |
| 2019-08-12 | 104.71 |
| 2019-08-09 | 104.71 |
| 2019-08-08 | 104.71 |
| 2019-08-07 | 104.71 |
| 2019-08-06 | 104.71 |
| 2019-08-05 | 104.71 |
| 2019-08-02 | 104.71 |
| 2019-08-01 | 104.71 |
| 2019-07-31 | 104.71 |
| 2019-07-30 | 104.71 |
| 2019-07-29 | 104.71 |
| 2019-07-26 | 104.71 |
| 2019-07-25 | 104.71 |
| 2019-07-24 | 104.71 |
| 2019-07-23 | 104.71 |
| 2019-07-22 | 104.71 |
| 2019-07-19 | 104.71 |
| 2019-07-18 | 104.71 |
| 2019-07-17 | 104.71 |
| 2019-07-16 | 104.71 |
| 2019-07-15 | 101.68 |
| 2019-07-12 | 101.68 |
| 2019-07-11 | 133.53 |
| 2019-07-10 | 133.53 |
| 2019-07-09 | 133.53 |
| 2019-07-08 | 133.53 |
| 2019-07-05 | 133.53 |
| 2019-07-04 | 133.53 |
| 2019-07-03 | 133.53 |
| 2019-07-02 | 133.53 |
| 2019-06-28 | 133.53 |
| 2019-06-27 | 133.53 |
| 2019-06-26 | 133.53 |
| 2019-06-25 | 133.53 |
| 2019-06-24 | 133.53 |
| 2019-06-21 | 133.53 |
| 2019-06-20 | 133.53 |
| 2019-06-19 | 133.53 |
| 2019-06-18 | 133.53 |
| 2019-06-17 | 133.53 |
| 2019-06-14 | 133.53 |
| 2019-06-13 | 133.53 |
| 2019-06-12 | 133.53 |
| 2019-06-11 | 133.53 |
| 2019-06-10 | 97.13 |
| 2019-06-06 | 104.71 |
| 2019-06-05 | 139.59 |
| 2019-06-04 | 139.59 |
| 2019-06-03 | 139.59 |
| 2019-05-31 | 139.59 |
| 2019-05-30 | 139.59 |
| 2019-05-29 | 139.59 |
| 2019-05-28 | 139.59 |
| 2019-05-27 | 139.59 |
| 2019-05-24 | 139.59 |
| 2019-05-23 | 147.17 |
| 2019-05-22 | 147.17 |
| 2019-05-21 | 147.17 |
| 2019-05-20 | 147.17 |
| 2019-05-17 | 147.17 |
| 2019-05-16 | 147.17 |
| 2019-05-15 | 147.17 |
| 2019-05-14 | 147.17 |
| 2019-05-10 | 147.17 |
| 2019-05-09 | 147.17 |
| 2019-05-08 | 147.17 |
| 2019-05-07 | 147.17 |
| 2019-05-06 | 150.21 |
| 2019-05-03 | 150.21 |
| 2019-05-02 | 150.21 |
| 2019-04-30 | 150.21 |
| 2019-04-29 | 150.21 |
| 2019-04-26 | 150.21 |
| 2019-04-25 | 150.21 |
| 2019-04-24 | 150.21 |
| 2019-04-23 | 150.21 |
| 2019-04-18 | 150.21 |
| 2019-04-17 | 150.21 |
| 2019-04-16 | 150.21 |
| 2019-04-15 | 150.21 |
| 2019-04-12 | 150.21 |
| 2019-04-11 | 150.21 |
| 2019-04-10 | 150.21 |
| 2019-04-09 | 150.21 |
| 2019-04-08 | 150.21 |
| 2019-04-04 | 150.21 |
| 2019-04-03 | 150.21 |
| 2019-04-02 | 150.21 |
| 2019-04-01 | 150.21 |
| 2019-03-29 | 150.21 |
| 2019-03-28 | 150.21 |
| 2019-03-27 | 150.21 |
| 2019-03-26 | 150.21 |
| 2019-03-25 | 150.21 |
| 2019-03-22 | 150.21 |
| 2019-03-21 | 150.21 |
| 2019-03-20 | 150.21 |
| 2019-03-19 | 150.21 |
| 2019-03-18 | 150.21 |
| 2019-03-15 | 150.21 |
| 2019-03-14 | 150.21 |
| 2019-03-13 | 150.21 |
| 2019-03-12 | 150.21 |
| 2019-03-11 | 150.21 |
| 2019-03-08 | 150.21 |
| 2019-03-07 | 142.62 |
| 2019-03-06 | 142.62 |
| 2019-03-05 | 142.62 |
| 2019-03-04 | 142.62 |
| 2019-03-01 | 145.66 |
| 2019-02-28 | 145.66 |
| 2019-02-27 | 145.66 |
| 2019-02-26 | 145.66 |
| 2019-02-25 | 145.66 |
| 2019-02-22 | 145.66 |
| 2019-02-21 | 145.66 |
| 2019-02-20 | 145.66 |
| 2019-02-19 | 145.66 |
| 2019-02-18 | 145.66 |
| 2019-02-15 | 145.66 |
| 2019-02-14 | 145.66 |
| 2019-02-13 | 145.66 |
| 2019-02-12 | 157.79 |
| 2019-02-11 | 157.79 |
| 2019-02-08 | 157.79 |
| 2019-02-04 | 157.79 |
| 2019-02-01 | 157.79 |
| 2019-01-31 | 145.66 |
| 2019-01-30 | 142.62 |
| 2019-01-29 | 142.62 |
| 2019-01-28 | 141.11 |
| 2019-01-25 | 144.14 |
| 2019-01-24 | 150.21 |
| 2019-01-23 | 150.21 |
| 2019-01-22 | 150.21 |
| 2019-01-21 | 150.21 |
| 2019-01-18 | 150.21 |
| 2019-01-17 | 150.21 |
| 2019-01-16 | 150.21 |
| 2019-01-15 | 150.21 |
| 2019-01-14 | 142.62 |
| 2019-01-11 | 142.62 |
| 2019-01-10 | 142.62 |
| 2019-01-09 | 142.62 |
| 2019-01-08 | 142.62 |
| 2019-01-07 | 142.62 |
| 2019-01-04 | 142.62 |
| 2019-01-03 | 157.79 |
| 2019-01-02 | 157.79 |
| 2018-12-31 | 157.79 |
| 2018-12-28 | 157.79 |
| 2018-12-27 | 157.79 |
| 2018-12-24 | 157.79 |
| 2018-12-21 | 157.79 |
| 2018-12-20 | 157.79 |
| 2018-12-19 | 157.79 |
| 2018-12-18 | 157.79 |
| 2018-12-17 | 157.79 |
| 2018-12-14 | 157.79 |
| 2018-12-13 | 157.79 |
| 2018-12-12 | 157.79 |
| 2018-12-11 | 157.79 |
| 2018-12-10 | 157.79 |
| 2018-12-07 | 157.79 |
| 2018-12-06 | 157.79 |
| 2018-12-05 | 157.79 |
| 2018-12-04 | 157.79 |
| 2018-12-03 | 153.24 |
| 2018-11-30 | 153.24 |
| 2018-11-29 | 153.24 |
| 2018-11-28 | 153.24 |
| 2018-11-27 | 153.24 |
| 2018-11-26 | 150.21 |
| 2018-11-23 | 150.21 |
| 2018-11-22 | 150.21 |
| 2018-11-21 | 150.21 |
| 2018-11-20 | 150.21 |
| 2018-11-19 | 150.21 |
| 2018-11-16 | 153.24 |
| 2018-11-15 | 153.24 |
| 2018-11-14 | 153.24 |
| 2018-11-13 | 153.24 |
| 2018-11-12 | 153.24 |
| 2018-11-09 | 153.24 |
| 2018-11-08 | 153.24 |
| 2018-11-07 | 153.24 |
| 2018-11-06 | 153.24 |
| 2018-11-05 | 153.24 |
| 2018-11-02 | 153.24 |
| 2018-11-01 | 150.21 |
| 2018-10-31 | 150.21 |
| 2018-10-30 | 150.21 |
| 2018-10-29 | 150.21 |
| 2018-10-26 | 150.21 |
| 2018-10-25 | 150.21 |
| 2018-10-24 | 150.21 |
| 2018-10-23 | 150.21 |
| 2018-10-22 | 163.85 |
| 2018-10-19 | 163.85 |
| 2018-10-18 | 163.85 |
| 2018-10-16 | 163.85 |
| 2018-10-15 | 163.85 |
| 2018-10-12 | 163.85 |
| 2018-10-11 | 163.85 |
| 2018-10-10 | 163.85 |
| 2018-10-09 | 163.85 |
| 2018-10-08 | 163.85 |
| 2018-10-05 | 163.85 |
| 2018-10-04 | 163.85 |
| 2018-10-03 | 163.85 |
| 2018-10-02 | 165.37 |
| 2018-09-28 | 165.37 |
| 2018-09-27 | 165.37 |
| 2018-09-26 | 165.37 |
| 2018-09-24 | 165.37 |
| 2018-09-21 | 163.85 |
| 2018-09-20 | 163.85 |
| 2018-09-19 | 163.85 |
| 2018-09-18 | 163.85 |
| 2018-09-17 | 163.85 |
| 2018-09-14 | 163.85 |
| 2018-09-13 | 163.85 |
| 2018-09-12 | 163.85 |
| 2018-09-11 | 163.85 |
| 2018-09-10 | 163.85 |
| 2018-09-07 | 163.85 |
| 2018-09-06 | 163.85 |
| 2018-09-05 | 163.85 |
| 2018-09-04 | 163.85 |
| 2018-09-03 | 163.85 |
| 2018-08-31 | 163.85 |
| 2018-08-30 | 163.85 |
| 2018-08-29 | 163.85 |
| 2018-08-28 | 163.85 |
| 2018-08-27 | 163.85 |
| 2018-08-24 | 163.85 |
| 2018-08-23 | 163.85 |
| 2018-08-22 | 163.85 |
| 2018-08-21 | 163.85 |
| 2018-08-20 | 163.85 |
| 2018-08-17 | 163.85 |
| 2018-08-16 | 163.85 |
| 2018-08-15 | 163.85 |
| 2018-08-14 | 163.85 |
| 2018-08-13 | 163.85 |
| 2018-08-10 | 163.85 |
| 2018-08-09 | 163.85 |
| 2018-08-08 | 163.85 |
| 2018-08-07 | 163.85 |
| 2018-08-06 | 163.85 |
| 2018-08-03 | 163.85 |
| 2018-08-02 | 163.85 |
| 2018-08-01 | 163.85 |
| 2018-07-31 | 163.85 |
| 2018-07-30 | 163.85 |
| 2018-07-27 | 163.85 |
| 2018-07-26 | 165.37 |
| 2018-07-25 | 165.37 |
| 2018-07-24 | 165.37 |
| 2018-07-23 | 165.37 |
| 2018-07-20 | 163.85 |
| 2018-07-19 | 163.85 |
| 2018-07-18 | 163.85 |
| 2018-07-17 | 163.85 |
| 2018-07-16 | 163.85 |
| 2018-07-13 | 163.85 |
| 2018-07-12 | 163.85 |
| 2018-07-11 | 165.37 |
| 2018-07-10 | 165.37 |
| 2018-07-09 | 165.37 |
| 2018-07-06 | 165.37 |
| 2018-07-05 | 165.37 |
| 2018-07-04 | 165.37 |
| 2018-07-03 | 165.37 |
| 2018-06-29 | 165.37 |
| 2018-06-28 | 165.37 |
| 2018-06-27 | 165.37 |
| 2018-06-26 | 165.37 |
| 2018-06-25 | 165.37 |
| 2018-06-22 | 163.85 |
| 2018-06-21 | 165.37 |
| 2018-06-20 | 151.72 |
| 2018-06-19 | 163.85 |
| 2018-06-15 | 165.37 |
| 2018-06-14 | 165.37 |
| 2018-06-13 | 165.37 |
| 2018-06-12 | 165.37 |
| 2018-06-11 | 162.34 |
| 2018-06-08 | 162.34 |
| 2018-06-07 | 162.34 |
| 2018-06-06 | 162.34 |
| 2018-06-05 | 162.34 |
| 2018-06-04 | 162.34 |
| 2018-06-01 | 162.34 |
| 2018-05-31 | 162.34 |
| 2018-05-30 | 162.34 |
| 2018-05-29 | 162.34 |
| 2018-05-28 | 168.40 |
| 2018-05-25 | 168.40 |
| 2018-05-24 | 168.40 |
| 2018-05-23 | 168.40 |
| 2018-05-21 | 168.40 |
| 2018-05-18 | 168.40 |
| 2018-05-17 | 168.40 |
| 2018-05-16 | 168.40 |
| 2018-05-15 | 168.40 |
| 2018-05-14 | 168.40 |
| 2018-05-11 | 168.40 |
| 2018-05-10 | 168.40 |
| 2018-05-09 | 168.40 |
| 2018-05-08 | 168.40 |
| 2018-05-07 | 168.40 |
| 2018-05-04 | 168.40 |
| 2018-05-03 | 168.40 |
| 2018-05-02 | 168.40 |
| 2018-04-30 | 165.37 |
| 2018-04-27 | 163.85 |
| 2018-04-26 | 163.85 |
| 2018-04-25 | 163.85 |
| 2018-04-24 | 163.85 |
| 2018-04-23 | 163.85 |
| 2018-04-20 | 165.37 |
| 2018-04-19 | 165.37 |
| 2018-04-18 | 165.37 |
| 2018-04-17 | 165.37 |
| 2018-04-16 | 165.37 |
| 2018-04-13 | 165.37 |
| 2018-04-12 | 165.37 |
| 2018-04-11 | 166.89 |
| 2018-04-10 | 166.89 |
| 2018-04-09 | 166.89 |
| 2018-04-06 | 168.40 |
| 2018-04-04 | 168.40 |
| 2018-04-03 | 168.40 |
| 2018-03-29 | 165.37 |
| 2018-03-28 | 160.82 |
| 2018-03-27 | 160.82 |
| 2018-03-26 | 160.82 |
| 2018-03-23 | 168.40 |
| 2018-03-22 | 168.40 |
| 2018-03-21 | 168.40 |
| 2018-03-20 | 168.40 |
| 2018-03-19 | 168.40 |
| 2018-03-16 | 168.40 |
| 2018-03-15 | 168.40 |
| 2018-03-14 | 168.40 |
| 2018-03-13 | 165.37 |
| 2018-03-12 | 165.37 |
| 2018-03-09 | 159.30 |
| 2018-03-08 | 172.95 |
| 2018-03-07 | 172.95 |
| 2018-03-06 | 172.95 |
| 2018-03-05 | 172.95 |
| 2018-03-02 | 172.95 |
| 2018-03-01 | 172.95 |
| 2018-02-28 | 172.95 |
| 2018-02-27 | 186.60 |
| 2018-02-26 | 186.60 |
| 2018-02-23 | 186.60 |
| 2018-02-22 | 188.12 |
| 2018-02-21 | 188.12 |
| 2018-02-20 | 179.02 |
| 2018-02-15 | 169.92 |
| 2018-02-14 | 169.92 |
| 2018-02-13 | 166.89 |
| 2018-02-12 | 166.89 |
| 2018-02-09 | 166.89 |
| 2018-02-08 | 171.44 |
| 2018-02-07 | 179.02 |
| 2018-02-06 | 179.02 |
| 2018-02-05 | 179.02 |
| 2018-02-02 | 179.02 |
| 2018-02-01 | 179.02 |
| 2018-01-31 | 169.92 |
| 2018-01-30 | 169.92 |
| 2018-01-29 | 169.92 |
| 2018-01-26 | 157.79 |
| 2018-01-25 | 165.37 |
| 2018-01-24 | 165.37 |
| 2018-01-23 | 165.37 |
| 2018-01-22 | 165.37 |
| 2018-01-19 | 165.37 |
| 2018-01-18 | 165.37 |
| 2018-01-17 | 165.37 |
| 2018-01-16 | 157.79 |
| 2018-01-15 | 157.79 |
| 2018-01-12 | 168.40 |
| 2018-01-11 | 168.40 |
| 2018-01-10 | 168.40 |
| 2018-01-09 | 156.27 |
| 2018-01-08 | 156.27 |
| 2018-01-05 | 156.27 |
| 2018-01-04 | 156.27 |
| 2018-01-03 | 156.27 |
| 2018-01-02 | 156.27 |
| 2017-12-29 | 156.27 |
| 2017-12-28 | 153.24 |
| 2017-12-27 | 153.24 |
| 2017-12-22 | 157.79 |
| 2017-12-21 | 151.72 |
| 2017-12-20 | 151.72 |
| 2017-12-19 | 151.72 |
| 2017-12-18 | 153.24 |
| 2017-12-15 | 153.24 |
| 2017-12-14 | 153.24 |
| 2017-12-13 | 153.24 |
| 2017-12-12 | 153.24 |
| 2017-12-11 | 153.24 |
| 2017-12-08 | 153.24 |
| 2017-12-07 | 169.92 |
| 2017-12-06 | 169.92 |
| 2017-12-05 | 171.44 |
| 2017-12-04 | 171.44 |
| 2017-12-01 | 171.44 |
| 2017-11-30 | 172.95 |
| 2017-11-29 | 172.95 |
| 2017-11-28 | 172.95 |
| 2017-11-27 | 172.95 |
| 2017-11-24 | 165.37 |
| 2017-11-23 | 160.82 |
| 2017-11-22 | 166.89 |
| 2017-11-21 | 172.95 |
| 2017-11-20 | 174.47 |
| 2017-11-17 | 174.47 |
| 2017-11-16 | 175.98 |
| 2017-11-15 | 177.50 |
| 2017-11-14 | 177.50 |
| 2017-11-13 | 177.50 |
| 2017-11-10 | 157.79 |
| 2017-11-09 | 157.79 |
| 2017-11-08 | 157.79 |
| 2017-11-07 | 156.27 |
| 2017-11-06 | 157.79 |
| 2017-11-03 | 157.79 |
| 2017-11-02 | 157.79 |
| 2017-11-01 | 157.79 |
| 2017-10-31 | 153.24 |
| 2017-10-30 | 153.24 |
| 2017-10-27 | 163.85 |
| 2017-10-26 | 163.85 |
| 2017-10-25 | 163.85 |
| 2017-10-24 | 157.79 |
| 2017-10-23 | 157.79 |
| 2017-10-20 | 165.37 |
| 2017-10-19 | 165.37 |
| 2017-10-18 | 165.37 |
| 2017-10-17 | 165.37 |
| 2017-10-16 | 165.37 |
| 2017-10-13 | 165.37 |
| 2017-10-12 | 165.37 |
| 2017-10-11 | 165.37 |
| 2017-10-10 | 165.37 |
| 2017-10-09 | 165.37 |
| 2017-10-06 | 165.37 |
| 2017-10-04 | 165.37 |
| 2017-10-03 | 165.37 |
| 2017-09-29 | 165.37 |
| 2017-09-28 | 165.37 |
| 2017-09-27 | 165.37 |
| 2017-09-26 | 165.37 |
| 2017-09-25 | 165.37 |
| 2017-09-22 | 165.37 |
| 2017-09-21 | 165.37 |
| 2017-09-20 | 165.37 |
| 2017-09-19 | 165.37 |
| 2017-09-18 | 165.37 |
| 2017-09-15 | 165.37 |
| 2017-09-14 | 171.44 |
| 2017-09-13 | 171.44 |
| 2017-09-12 | 171.44 |
| 2017-09-11 | 169.92 |
| 2017-09-08 | 169.92 |
| 2017-09-07 | 169.92 |
| 2017-09-06 | 169.92 |
| 2017-09-05 | 169.92 |
| 2017-09-04 | 169.92 |
| 2017-09-01 | 169.92 |
| 2017-08-31 | 169.92 |
| 2017-08-30 | 169.92 |
| 2017-08-29 | 169.92 |
| 2017-08-28 | 169.92 |
| 2017-08-25 | 169.92 |
| 2017-08-24 | 169.92 |
| 2017-08-22 | 156.27 |
| 2017-08-21 | 156.27 |
| 2017-08-18 | 156.27 |
| 2017-08-17 | 156.27 |
| 2017-08-16 | 156.27 |
| 2017-08-15 | 156.27 |
| 2017-08-14 | 156.27 |
| 2017-08-11 | 156.27 |
| 2017-08-10 | 156.27 |
| 2017-08-09 | 156.27 |
| 2017-08-08 | 156.27 |
| 2017-08-07 | 156.27 |
| 2017-08-04 | 156.27 |
| 2017-08-03 | 156.27 |
| 2017-08-02 | 156.27 |
| 2017-08-01 | 162.34 |
| 2017-07-31 | 162.34 |
| 2017-07-28 | 162.34 |
| 2017-07-27 | 165.37 |
| 2017-07-26 | 165.37 |
| 2017-07-25 | 165.37 |
| 2017-07-24 | 165.37 |
| 2017-07-21 | 165.37 |
| 2017-07-20 | 165.37 |
| 2017-07-19 | 165.37 |
| 2017-07-18 | 165.37 |
| 2017-07-17 | 165.37 |
| 2017-07-14 | 165.37 |
| 2017-07-13 | 159.30 |
| 2017-07-12 | 153.24 |
| 2017-07-11 | 157.79 |
| 2017-07-10 | 157.79 |
| 2017-07-07 | 157.79 |
| 2017-07-06 | 157.79 |
| 2017-07-05 | 157.79 |
| 2017-07-04 | 154.76 |
| 2017-07-03 | 153.24 |
| 2017-06-30 | 151.72 |
| 2017-06-29 | 151.72 |
| 2017-06-28 | 151.72 |
| 2017-06-27 | 151.72 |
| 2017-06-26 | 157.79 |
| 2017-06-23 | 157.79 |
| 2017-06-22 | 141.11 |
| 2017-06-21 | 136.56 |
| 2017-06-20 | 157.79 |
| 2017-06-19 | 157.79 |
| 2017-06-16 | 157.79 |
| 2017-06-15 | 157.79 |
| 2017-06-14 | 157.79 |
| 2017-06-13 | 150.21 |
| 2017-06-12 | 150.21 |
| 2017-06-09 | 150.21 |
| 2017-06-08 | 154.76 |
| 2017-06-07 | 154.76 |
| 2017-06-06 | 154.76 |
| 2017-06-05 | 154.76 |
| 2017-06-02 | 154.76 |
| 2017-06-01 | 154.76 |
| 2017-05-31 | 154.76 |
| 2017-05-29 | 154.76 |
| 2017-05-26 | 154.76 |
| 2017-05-25 | 145.66 |
| 2017-05-24 | 145.66 |
| 2017-05-23 | 151.72 |
| 2017-05-22 | 151.72 |
| 2017-05-19 | 150.21 |
| 2017-05-18 | 150.21 |
| 2017-05-17 | 150.21 |
| 2017-05-16 | 145.66 |
| 2017-05-15 | 144.14 |
| 2017-05-12 | 144.14 |
| 2017-05-11 | 142.62 |
| 2017-05-10 | 150.21 |
| 2017-05-09 | 150.21 |
| 2017-05-08 | 150.21 |
| 2017-05-05 | 150.21 |
| 2017-05-04 | 150.21 |
| 2017-05-02 | 150.21 |
| 2017-04-28 | 150.21 |
| 2017-04-27 | 142.62 |
| 2017-04-26 | 142.62 |
| 2017-04-25 | 141.11 |
| 2017-04-24 | 141.11 |
| 2017-04-21 | 138.07 |
| 2017-04-20 | 138.07 |
| 2017-04-19 | 138.07 |
| 2017-04-18 | 138.07 |
| 2017-04-13 | 148.69 |
| 2017-04-12 | 148.69 |
| 2017-04-11 | 148.69 |
| 2017-04-10 | 148.69 |
| 2017-04-07 | 148.69 |
| 2017-04-06 | 148.69 |
| 2017-04-05 | 148.69 |
| 2017-04-03 | 148.69 |
| 2017-03-31 | 148.69 |
| 2017-03-30 | 148.69 |
| 2017-03-29 | 148.69 |
| 2017-03-28 | 148.69 |
| 2017-03-27 | 154.76 |
| 2017-03-24 | 154.76 |
| 2017-03-23 | 154.76 |
| 2017-03-22 | 154.76 |
| 2017-03-21 | 156.27 |
| 2017-03-20 | 157.79 |
| 2017-03-17 | 157.79 |
| 2017-03-16 | 180.53 |
| 2017-03-15 | 157.79 |
| 2017-03-14 | 171.44 |
| 2017-03-13 | 174.47 |
| 2017-03-10 | 174.47 |
| 2017-03-09 | 174.47 |
| 2017-03-08 | 174.47 |
| 2017-03-07 | 174.47 |
| 2017-03-06 | 174.47 |
| 2017-03-03 | 174.47 |
| 2017-03-02 | 174.47 |
| 2017-03-01 | 174.47 |
| 2017-02-28 | 174.47 |
| 2017-02-27 | 174.47 |
| 2017-02-24 | 174.47 |
| 2017-02-23 | 174.47 |
| 2017-02-22 | 174.47 |
| 2017-02-21 | 180.53 |
| 2017-02-20 | 180.53 |
| 2017-02-17 | 180.53 |
| 2017-02-16 | 180.53 |
| 2017-02-15 | 180.53 |
| 2017-02-14 | 180.53 |
| 2017-02-13 | 180.53 |
| 2017-02-10 | 180.53 |
| 2017-02-09 | 180.53 |
| 2017-02-08 | 180.53 |
| 2017-02-07 | 180.53 |
| 2017-02-06 | 180.53 |
| 2017-02-03 | 180.53 |
| 2017-02-02 | 180.53 |
| 2017-02-01 | 180.53 |
| 2017-01-27 | 180.53 |
| 2017-01-26 | 180.53 |
| 2017-01-25 | 180.53 |
| 2017-01-24 | 180.53 |
| 2017-01-23 | 180.53 |
| 2017-01-20 | 180.53 |
| 2017-01-19 | 180.53 |
| 2017-01-18 | 185.08 |
| 2017-01-17 | 156.27 |
| 2017-01-16 | 154.76 |
| 2017-01-13 | 154.76 |
| 2017-01-12 | 154.76 |
| 2017-01-11 | 154.76 |
| 2017-01-10 | 154.76 |
| 2017-01-09 | 154.76 |
| 2017-01-06 | 154.76 |
| 2017-01-05 | 154.76 |
| 2017-01-04 | 154.76 |
| 2017-01-03 | 154.76 |
| 2016-12-30 | 154.76 |
| 2016-12-29 | 154.76 |
| 2016-12-28 | 154.76 |
| 2016-12-23 | 154.76 |
| 2016-12-22 | 154.76 |
| 2016-12-21 | 154.76 |
| 2016-12-20 | 154.76 |
| 2016-12-19 | 154.76 |
| 2016-12-16 | 154.76 |
| 2016-12-15 | 154.76 |
| 2016-12-14 | 150.21 |
| 2016-12-13 | 150.21 |
| 2016-12-12 | 150.21 |
| 2016-12-09 | 150.21 |
| 2016-12-08 | 150.21 |
| 2016-12-07 | 150.21 |
| 2016-12-06 | 154.76 |
| 2016-12-05 | 157.79 |
| 2016-12-02 | 157.79 |
| 2016-12-01 | 160.82 |
| 2016-11-30 | 159.30 |
| 2016-11-29 | 162.34 |
| 2016-11-28 | 165.37 |
| 2016-11-25 | 165.37 |
| 2016-11-24 | 165.37 |
| 2016-11-23 | 165.37 |
| 2016-11-22 | 165.37 |
| 2016-11-21 | 165.37 |
| 2016-11-18 | 165.37 |
| 2016-11-17 | 165.37 |
| 2016-11-16 | 165.37 |
| 2016-11-15 | 165.37 |
| 2016-11-14 | 165.37 |
| 2016-11-11 | 165.37 |
| 2016-11-10 | 165.37 |
| 2016-11-09 | 150.21 |
| 2016-11-08 | 150.21 |
| 2016-11-07 | 150.21 |
| 2016-11-04 | 150.21 |
| 2016-11-03 | 147.17 |
| 2016-11-02 | 147.17 |
| 2016-11-01 | 136.56 |
| 2016-10-31 | 135.04 |
| 2016-10-28 | 135.04 |
| 2016-10-27 | 132.01 |
| 2016-10-26 | 127.46 |
| 2016-10-25 | 130.49 |
| 2016-10-24 | 136.56 |
| 2016-10-20 | 144.14 |
| 2016-10-19 | 144.14 |
| 2016-10-18 | 150.21 |
| 2016-10-17 | 150.21 |
| 2016-10-14 | 157.79 |
| 2016-10-13 | 150.21 |
| 2016-10-12 | 150.21 |
| 2016-10-11 | 150.21 |
| 2016-10-07 | 150.21 |
| 2016-10-06 | 160.82 |
| 2016-10-05 | 166.89 |
| 2016-10-04 | 166.89 |
| 2016-10-03 | 166.89 |
| 2016-09-30 | 166.89 |
| 2016-09-29 | 171.44 |
| 2016-09-28 | 171.44 |
| 2016-09-27 | 171.44 |
| 2016-09-26 | 171.44 |
| 2016-09-23 | 171.44 |
| 2016-09-22 | 171.44 |
| 2016-09-21 | 171.44 |
| 2016-09-20 | 166.89 |
| 2016-09-19 | 165.37 |
| 2016-09-15 | 165.37 |
| 2016-09-14 | 165.37 |
| 2016-09-13 | 165.37 |
| 2016-09-12 | 165.37 |
| 2016-09-09 | 165.37 |
| 2016-09-08 | 165.37 |
| 2016-09-07 | 166.89 |
| 2016-09-06 | 177.50 |
| 2016-09-05 | 191.15 |
| 2016-09-02 | 191.15 |
| 2016-09-01 | 191.15 |
| 2016-08-31 | 191.15 |
| 2016-08-30 | 191.15 |
| 2016-08-29 | 191.15 |
| 2016-08-26 | 191.15 |
| 2016-08-25 | 191.15 |
| 2016-08-24 | 191.15 |
| 2016-08-23 | 194.18 |
| 2016-08-22 | 194.18 |
| 2016-08-19 | 195.70 |
| 2016-08-18 | 195.70 |
| 2016-08-17 | 197.21 |
| 2016-08-16 | 168.40 |
| 2016-08-15 | 166.89 |
| 2016-08-12 | 174.47 |
| 2016-08-11 | 165.37 |
| 2016-08-10 | 165.37 |
| 2016-08-09 | 165.37 |
| 2016-08-08 | 183.57 |
| 2016-08-05 | 183.57 |
| 2016-08-04 | 183.57 |
| 2016-08-03 | 183.57 |
| 2016-08-01 | 183.57 |
| 2016-07-29 | 183.57 |
| 2016-07-28 | 183.57 |
| 2016-07-27 | 183.57 |
| 2016-07-26 | 179.02 |
| 2016-07-25 | 179.02 |
| 2016-07-22 | 179.02 |
| 2016-07-21 | 179.02 |
| 2016-07-20 | 177.50 |
| 2016-07-19 | 203.28 |
| 2016-07-18 | 203.28 |
| 2016-07-15 | 203.28 |
| 2016-07-14 | 203.28 |
| 2016-07-13 | 203.28 |
| 2016-07-12 | 203.28 |
| 2016-07-11 | 203.28 |
| 2016-07-08 | 203.28 |
| 2016-07-07 | 203.28 |
| 2016-07-06 | 203.28 |
| 2016-07-05 | 203.28 |
| 2016-07-04 | 203.28 |
| 2016-06-30 | 203.28 |
| 2016-06-29 | 203.28 |
| 2016-06-28 | 203.28 |
| 2016-06-27 | 203.28 |
| 2016-06-24 | 203.28 |
| 2016-06-23 | 203.28 |
| 2016-06-22 | 203.28 |
| 2016-06-21 | 203.28 |
| 2016-06-20 | 203.28 |
| 2016-06-17 | 203.28 |
| 2016-06-16 | 203.28 |
| 2016-06-15 | 203.28 |
| 2016-06-14 | 203.28 |
| 2016-06-13 | 203.28 |
| 2016-06-10 | 203.28 |
| 2016-06-08 | 203.28 |
| 2016-06-07 | 203.28 |
| 2016-06-06 | 203.28 |
| 2016-06-03 | 215.41 |
| 2016-06-02 | 215.41 |
| 2016-06-01 | 215.41 |
| 2016-05-31 | 233.61 |
| 2016-05-30 | 233.61 |
| 2016-05-27 | 233.61 |
| 2016-05-26 | 245.74 |
| 2016-05-25 | 245.74 |
| 2016-05-24 | 245.74 |
| 2016-05-23 | 245.74 |
| 2016-05-20 | 245.74 |
| 2016-05-19 | 245.74 |
| 2016-05-18 | 245.74 |
| 2016-05-17 | 245.74 |
| 2016-05-16 | 245.74 |
| 2016-05-13 | 245.74 |
| 2016-05-12 | 245.74 |
| 2016-05-11 | 245.74 |
| 2016-05-10 | 245.74 |
| 2016-05-09 | 245.74 |
| 2016-05-06 | 245.74 |
| 2016-05-05 | 245.74 |
| 2016-05-04 | 245.74 |
| 2016-05-03 | 245.74 |
| 2016-04-29 | 245.74 |
| 2016-04-28 | 245.74 |
| 2016-04-27 | 271.52 |
| 2016-04-26 | 274.55 |
| 2016-04-25 | 274.55 |
| 2016-04-22 | 277.58 |
| 2016-04-21 | 277.58 |
| 2016-04-20 | 277.58 |
| 2016-04-19 | 277.58 |
| 2016-04-18 | 277.58 |
| 2016-04-15 | 277.58 |
| 2016-04-14 | 277.58 |
| 2016-04-13 | 277.58 |
| 2016-04-12 | 277.58 |
| 2016-04-11 | 277.58 |
| 2016-04-08 | 277.58 |
| 2016-04-07 | 279.10 |
| 2016-04-06 | 271.52 |
| 2016-04-05 | 271.52 |
| 2016-04-01 | 271.52 |
| 2016-03-31 | 271.52 |
| 2016-03-30 | 271.52 |
| 2016-03-29 | 271.52 |
| 2016-03-24 | 271.52 |
| 2016-03-23 | 271.52 |
| 2016-03-22 | 266.97 |
| 2016-03-21 | 266.97 |
| 2016-03-18 | 266.97 |
| 2016-03-17 | 266.97 |
| 2016-03-16 | 266.97 |
| 2016-03-15 | 266.97 |
| 2016-03-14 | 271.52 |
| 2016-03-11 | 279.10 |
| 2016-03-10 | 279.10 |
| 2016-03-09 | 279.10 |
| 2016-03-08 | 279.10 |
| 2016-03-07 | 279.10 |
| 2016-03-04 | 280.62 |
| 2016-03-03 | 280.62 |
| 2016-03-02 | 280.62 |
| 2016-03-01 | 291.23 |
| 2016-02-29 | 291.23 |
| 2016-02-26 | 280.62 |
| 2016-02-25 | 279.10 |
| 2016-02-24 | 279.10 |
| 2016-02-23 | 279.10 |
| 2016-02-22 | 300.33 |
| 2016-02-19 | 300.33 |
| 2016-02-18 | 300.33 |
| 2016-02-17 | 300.33 |
| 2016-02-16 | 300.33 |
| 2016-02-15 | 300.33 |
| 2016-02-12 | 300.33 |
| 2016-02-11 | 300.33 |
| 2016-02-05 | 300.33 |
| 2016-02-04 | 300.33 |
| 2016-02-03 | 300.33 |
| 2016-02-02 | 300.33 |
| 2016-02-01 | 300.33 |
| 2016-01-29 | 317.01 |
| 2016-01-28 | 324.59 |
| 2016-01-27 | 324.59 |
| 2016-01-26 | 324.59 |
| 2016-01-25 | 324.59 |
| 2016-01-22 | 324.59 |
| 2016-01-21 | 324.59 |
| 2016-01-20 | 324.59 |
| 2016-01-19 | 324.59 |
| 2016-01-18 | 324.59 |
| 2016-01-15 | 324.59 |
| 2016-01-14 | 324.59 |
| 2016-01-13 | 324.59 |
| 2016-01-12 | 324.59 |
| 2016-01-11 | 324.59 |
| 2016-01-08 | 324.59 |
| 2016-01-07 | 324.59 |
| 2016-01-06 | 324.59 |
| 2016-01-05 | 324.59 |
| 2016-01-04 | 324.59 |
| 2015-12-31 | 324.59 |
| 2015-12-30 | 324.59 |
| 2015-12-29 | 317.01 |
| 2015-12-28 | 313.98 |
| 2015-12-24 | 306.40 |
| 2015-12-23 | 301.85 |
| 2015-12-22 | 298.81 |
| 2015-12-21 | 297.30 |
| 2015-12-18 | 295.78 |
| 2015-12-17 | 292.75 |
| 2015-12-16 | 292.75 |
| 2015-12-15 | 292.75 |
| 2015-12-14 | 292.75 |
| 2015-12-11 | 292.75 |
| 2015-12-10 | 292.75 |
| 2015-12-09 | 298.81 |
| 2015-12-08 | 301.85 |
| 2015-12-07 | 301.85 |
| 2015-12-04 | 301.85 |
| 2015-12-03 | 301.85 |
| 2015-12-02 | 301.85 |
| 2015-12-01 | 301.85 |
| 2015-11-30 | 301.85 |
| 2015-11-27 | 301.85 |
| 2015-11-26 | 301.85 |
| 2015-11-25 | 301.85 |
| 2015-11-24 | 301.85 |
| 2015-11-23 | 301.85 |
| 2015-11-20 | 301.85 |
| 2015-11-19 | 295.78 |
| 2015-11-18 | 295.78 |
| 2015-11-17 | 295.78 |
| 2015-11-16 | 295.78 |
| 2015-11-13 | 295.78 |
| 2015-11-12 | 295.78 |
| 2015-11-11 | 295.78 |
| 2015-11-10 | 295.78 |
| 2015-11-09 | 327.62 |
| 2015-11-06 | 327.62 |
| 2015-11-05 | 332.17 |
| 2015-11-04 | 332.17 |
| 2015-11-03 | 332.17 |
| 2015-11-02 | 332.17 |
| 2015-10-30 | 332.17 |
| 2015-10-29 | 332.17 |
| 2015-10-28 | 332.17 |
| 2015-10-27 | 332.17 |
| 2015-10-26 | 332.17 |
| 2015-10-23 | 332.17 |
| 2015-10-22 | 332.17 |
| 2015-10-20 | 332.17 |
| 2015-10-19 | 324.59 |
| 2015-10-16 | 324.59 |
| 2015-10-15 | 324.59 |
| 2015-10-14 | 324.59 |
| 2015-10-13 | 324.59 |
| 2015-10-12 | 317.01 |
| 2015-10-09 | 313.98 |
| 2015-10-08 | 312.46 |
| 2015-10-07 | 324.59 |
| 2015-10-06 | 318.53 |
| 2015-10-05 | 309.43 |
| 2015-10-02 | 306.40 |
| 2015-09-30 | 303.36 |
| 2015-09-29 | 303.36 |
| 2015-09-25 | 303.36 |
| 2015-09-24 | 303.36 |
| 2015-09-23 | 303.36 |
| 2015-09-22 | 303.36 |
| 2015-09-21 | 301.85 |
| 2015-09-18 | 303.36 |
| 2015-09-17 | 304.88 |
| 2015-09-16 | 301.85 |
| 2015-09-15 | 298.81 |
| 2015-09-14 | 297.30 |
| 2015-09-11 | 297.30 |
| 2015-09-10 | 317.01 |
| 2015-09-09 | 321.56 |
| 2015-09-08 | 321.56 |
| 2015-09-07 | 321.56 |
| 2015-09-04 | 321.56 |
| 2015-09-02 | 324.59 |
| 2015-09-01 | 324.59 |
| 2015-08-31 | 326.11 |
| 2015-08-28 | 326.11 |
| 2015-08-27 | 324.59 |
| 2015-08-26 | 324.59 |
| 2015-08-25 | 324.59 |
| 2015-08-24 | 339.76 |
| 2015-08-21 | 339.76 |
| 2015-08-20 | 339.76 |
| 2015-08-19 | 339.76 |
| 2015-08-18 | 339.76 |
| 2015-08-17 | 339.76 |
| 2015-08-14 | 339.76 |
| 2015-08-13 | 339.76 |
| 2015-08-12 | 339.76 |
| 2015-08-11 | 339.76 |
| 2015-08-10 | 339.76 |
| 2015-08-07 | 339.76 |
| 2015-08-06 | 339.76 |
| 2015-08-05 | 339.76 |
| 2015-08-04 | 339.76 |
| 2015-08-03 | 339.76 |
| 2015-07-31 | 362.50 |
| 2015-07-30 | 362.50 |
| 2015-07-29 | 365.53 |
| 2015-07-28 | 365.53 |
| 2015-07-27 | 365.53 |
| 2015-07-24 | 339.76 |
| 2015-07-23 | 339.76 |
| 2015-07-22 | 339.76 |
| 2015-07-21 | 362.50 |
| 2015-07-20 | 354.92 |
| 2015-07-17 | 329.14 |
| 2015-07-16 | 326.11 |
| 2015-07-15 | 324.59 |
| 2015-07-14 | 332.17 |
| 2015-07-13 | 332.17 |
| 2015-07-10 | 324.59 |
| 2015-07-09 | 324.59 |
| 2015-07-08 | 324.59 |
| 2015-07-07 | 332.17 |
| 2015-07-06 | 332.17 |
| 2015-07-03 | 332.17 |
| 2015-07-02 | 332.17 |
| 2015-06-30 | 332.17 |
| 2015-06-29 | 339.76 |
| 2015-06-26 | 339.76 |
| 2015-06-25 | 339.76 |
| 2015-06-24 | 341.27 |
| 2015-06-23 | 341.27 |
| 2015-06-22 | 341.27 |
| 2015-06-19 | 341.27 |
| 2015-06-18 | 341.27 |
| 2015-06-17 | 341.27 |
| 2015-06-16 | 341.27 |
| 2015-06-15 | 341.27 |
| 2015-06-12 | 341.27 |
| 2015-06-11 | 341.27 |
| 2015-06-10 | 341.27 |
| 2015-06-09 | 341.27 |
| 2015-06-08 | 341.27 |
| 2015-06-05 | 341.27 |
| 2015-06-04 | 341.27 |
| 2015-06-03 | 341.27 |
| 2015-06-02 | 341.27 |
| 2015-06-01 | 338.30 |
| 2015-05-29 | 338.30 |
| 2015-05-28 | 335.33 |
| 2015-05-27 | 332.36 |
| 2015-05-26 | 345.73 |
| 2015-05-22 | 345.73 |
| 2015-05-21 | 345.73 |
| 2015-05-20 | 345.73 |
| 2015-05-19 | 345.73 |
| 2015-05-18 | 341.27 |
| 2015-05-15 | 320.47 |
| 2015-05-14 | 317.50 |
| 2015-05-13 | 321.96 |
| 2015-05-12 | 321.96 |
| 2015-05-11 | 324.93 |
| 2015-05-08 | 317.50 |
| 2015-05-07 | 316.01 |
| 2015-05-06 | 320.47 |
| 2015-05-05 | 320.47 |
| 2015-05-04 | 320.47 |
| 2015-04-30 | 314.53 |
| 2015-04-29 | 298.19 |
| 2015-04-28 | 295.21 |
| 2015-04-27 | 295.21 |
| 2015-04-24 | 293.73 |
| 2015-04-23 | 293.73 |
| 2015-04-22 | 293.73 |
| 2015-04-21 | 299.67 |
| 2015-04-20 | 299.67 |
| 2015-04-17 | 298.19 |
| 2015-04-16 | 298.19 |
| 2015-04-15 | 298.19 |
| 2015-04-14 | 307.10 |
| 2015-04-13 | 307.10 |
| 2015-04-10 | 307.10 |
| 2015-04-09 | 307.10 |
| 2015-04-08 | 307.10 |
| 2015-04-02 | 296.70 |
| 2015-04-01 | 296.70 |
| 2015-03-31 | 296.70 |
| 2015-03-30 | 316.01 |
| 2015-03-27 | 316.01 |
| 2015-03-26 | 316.01 |
| 2015-03-25 | 316.01 |
| 2015-03-24 | 317.50 |
| 2015-03-23 | 317.50 |
| 2015-03-20 | 317.50 |
| 2015-03-19 | 317.50 |
| 2015-03-18 | 316.01 |
| 2015-03-17 | 323.44 |
| 2015-03-16 | 323.44 |
| 2015-03-13 | 324.93 |
| 2015-03-12 | 324.93 |
| 2015-03-11 | 324.93 |
| 2015-03-10 | 321.96 |
| 2015-03-09 | 321.96 |
| 2015-03-06 | 316.01 |
| 2015-03-05 | 316.01 |
| 2015-03-04 | 323.44 |
| 2015-03-03 | 323.44 |
| 2015-03-02 | 318.99 |
| 2015-02-27 | 318.99 |
| 2015-02-26 | 318.99 |
| 2015-02-25 | 318.99 |
| 2015-02-24 | 318.99 |
| 2015-02-23 | 318.99 |
| 2015-02-18 | 318.99 |
| 2015-02-17 | 318.99 |
| 2015-02-16 | 318.99 |
| 2015-02-13 | 318.99 |
| 2015-02-12 | 318.99 |
| 2015-02-11 | 318.99 |
| 2015-02-10 | 318.99 |
| 2015-02-09 | 318.99 |
| 2015-02-06 | 318.99 |
| 2015-02-05 | 318.99 |
| 2015-02-04 | 323.44 |
| 2015-02-03 | 323.44 |
| 2015-02-02 | 323.44 |
| 2015-01-30 | 323.44 |
| 2015-01-29 | 323.44 |
| 2015-01-28 | 323.44 |
| 2015-01-27 | 323.44 |
| 2015-01-26 | 323.44 |
| 2015-01-23 | 323.44 |
| 2015-01-22 | 323.44 |
| 2015-01-21 | 323.44 |
| 2015-01-20 | 323.44 |
| 2015-01-19 | 345.73 |
| 2015-01-16 | 345.73 |
| 2015-01-15 | 345.73 |
| 2015-01-14 | 345.73 |
| 2015-01-13 | 323.44 |
| 2015-01-12 | 323.44 |
| 2015-01-09 | 323.44 |
| 2015-01-08 | 320.47 |
| 2015-01-07 | 320.47 |
| 2015-01-06 | 320.47 |
| 2015-01-05 | 320.47 |
| 2015-01-02 | 320.47 |
| 2014-12-31 | 320.47 |
| 2014-12-30 | 318.99 |
| 2014-12-29 | 317.50 |
| 2014-12-24 | 317.50 |
| 2014-12-23 | 317.50 |
| 2014-12-22 | 317.50 |
| 2014-12-19 | 317.50 |
| 2014-12-18 | 317.50 |
| 2014-12-17 | 317.50 |
| 2014-12-16 | 317.50 |
| 2014-12-15 | 317.50 |
| 2014-12-12 | 317.50 |
| 2014-12-11 | 317.50 |
| 2014-12-10 | 317.50 |
| 2014-12-09 | 317.50 |
| 2014-12-08 | 317.50 |
| 2014-12-05 | 317.50 |
| 2014-12-04 | 317.50 |
| 2014-12-03 | 317.50 |
| 2014-12-02 | 317.50 |
| 2014-12-01 | 317.50 |
| 2014-11-28 | 317.50 |
| 2014-11-27 | 330.87 |
| 2014-11-26 | 330.87 |
| 2014-11-25 | 330.87 |
| 2014-11-24 | 335.33 |
| 2014-11-21 | 335.33 |
| 2014-11-20 | 335.33 |
| 2014-11-19 | 335.33 |
| 2014-11-18 | 335.33 |
| 2014-11-17 | 335.33 |
| 2014-11-14 | 335.33 |
| 2014-11-13 | 335.33 |
| 2014-11-12 | 335.33 |
| 2014-11-11 | 330.87 |
| 2014-11-10 | 330.87 |
| 2014-11-07 | 330.87 |
| 2014-11-06 | 330.87 |
| 2014-11-05 | 330.87 |
| 2014-11-04 | 330.87 |
| 2014-11-03 | 330.87 |
| 2014-10-31 | 330.87 |
| 2014-10-30 | 330.87 |
| 2014-10-29 | 330.87 |
| 2014-10-28 | 330.87 |
| 2014-10-27 | 330.87 |
| 2014-10-24 | 330.87 |
| 2014-10-23 | 330.87 |
| 2014-10-22 | 330.87 |
| 2014-10-21 | 330.87 |
| 2014-10-20 | 330.87 |
| 2014-10-17 | 327.90 |
| 2014-10-16 | 353.16 |
| 2014-10-15 | 353.16 |
| 2014-10-14 | 353.16 |
| 2014-10-13 | 353.16 |
| 2014-10-10 | 353.16 |
| 2014-10-09 | 353.16 |
| 2014-10-08 | 353.16 |
| 2014-10-07 | 353.16 |
| 2014-10-06 | 353.16 |
| 2014-10-03 | 353.16 |
| 2014-09-30 | 353.16 |
| 2014-09-29 | 353.16 |
| 2014-09-26 | 353.16 |
| 2014-09-25 | 353.16 |
| 2014-09-24 | 353.16 |
| 2014-09-23 | 353.16 |
| 2014-09-22 | 351.67 |
| 2014-09-19 | 360.59 |
| 2014-09-18 | 360.59 |
| 2014-09-17 | 360.59 |
| 2014-09-16 | 360.59 |
| 2014-09-15 | 360.59 |
| 2014-09-12 | 360.59 |
| 2014-09-11 | 360.59 |
| 2014-09-10 | 360.59 |
| 2014-09-08 | 360.59 |
| 2014-09-05 | 360.59 |
| 2014-09-04 | 360.59 |
| 2014-09-03 | 345.73 |
| 2014-09-02 | 345.73 |
| 2014-09-01 | 345.73 |
| 2014-08-29 | 345.73 |
| 2014-08-28 | 345.73 |
| 2014-08-27 | 345.73 |
| 2014-08-26 | 345.73 |
| 2014-08-25 | 345.73 |
| 2014-08-22 | 347.22 |
| 2014-08-21 | 341.27 |
| 2014-08-20 | 341.27 |
| 2014-08-19 | 356.13 |
| 2014-08-18 | 356.13 |
| 2014-08-15 | 356.13 |
| 2014-08-14 | 356.13 |
| 2014-08-13 | 356.13 |
| 2014-08-12 | 356.13 |
| 2014-08-11 | 354.64 |
| 2014-08-08 | 354.64 |
| 2014-08-07 | 354.64 |
| 2014-08-06 | 359.10 |
| 2014-08-05 | 370.99 |
| 2014-08-04 | 370.99 |
| 2014-08-01 | 370.99 |
| 2014-07-31 | 370.99 |
| 2014-07-30 | 375.45 |
| 2014-07-29 | 375.45 |
| 2014-07-28 | 372.47 |
| 2014-07-25 | 372.47 |
| 2014-07-24 | 368.02 |
| 2014-07-23 | 372.47 |
| 2014-07-22 | 363.56 |
| 2014-07-21 | 357.62 |
| 2014-07-18 | 357.62 |
| 2014-07-17 | 357.62 |
| 2014-07-16 | 353.16 |
| 2014-07-15 | 354.64 |
| 2014-07-14 | 354.64 |
| 2014-07-11 | 354.64 |
| 2014-07-10 | 350.19 |
| 2014-07-09 | 350.19 |
| 2014-07-08 | 360.59 |
| 2014-07-07 | 360.59 |
| 2014-07-04 | 353.16 |
| 2014-07-03 | 353.16 |
| 2014-07-02 | 350.19 |
| 2014-06-30 | 350.19 |
| 2014-06-27 | 353.16 |
| 2014-06-26 | 353.16 |
| 2014-06-25 | 351.67 |
| 2014-06-24 | 351.67 |
| 2014-06-23 | 351.67 |
| 2014-06-20 | 351.67 |
| 2014-06-19 | 350.19 |
| 2014-06-18 | 351.67 |
| 2014-06-17 | 351.67 |
| 2014-06-16 | 351.67 |
| 2014-06-13 | 351.67 |
| 2014-06-12 | 351.67 |
| 2014-06-11 | 351.67 |
| 2014-06-10 | 351.67 |
| 2014-06-09 | 348.76 |
| 2014-06-06 | 348.76 |
| 2014-06-05 | 351.67 |
| 2014-06-04 | 351.67 |
| 2014-06-03 | 351.67 |
| 2014-05-30 | 351.67 |
| 2014-05-29 | 351.67 |
| 2014-05-28 | 350.22 |
| 2014-05-27 | 348.76 |
| 2014-05-26 | 348.76 |
| 2014-05-23 | 348.76 |
| 2014-05-22 | 348.76 |
| 2014-05-21 | 348.76 |
| 2014-05-20 | 348.76 |
| 2014-05-19 | 351.67 |
| 2014-05-16 | 351.67 |
| 2014-05-15 | 351.67 |
| 2014-05-14 | 351.67 |
| 2014-05-13 | 366.24 |
| 2014-05-12 | 366.24 |
| 2014-05-09 | 366.24 |
| 2014-05-08 | 366.24 |
| 2014-05-07 | 366.24 |
| 2014-05-05 | 366.24 |
| 2014-05-02 | 366.24 |
| 2014-04-30 | 366.24 |
| 2014-04-29 | 366.24 |
| 2014-04-28 | 366.24 |
| 2014-04-25 | 372.07 |
| 2014-04-24 | 374.98 |
| 2014-04-23 | 376.44 |
| 2014-04-22 | 388.10 |
| 2014-04-17 | 388.10 |
| 2014-04-16 | 388.10 |
| 2014-04-15 | 388.10 |
| 2014-04-14 | 388.10 |
| 2014-04-11 | 388.10 |
| 2014-04-10 | 388.10 |
| 2014-04-09 | 386.64 |
| 2014-04-08 | 386.64 |
| 2014-04-07 | 386.64 |
| 2014-04-04 | 386.64 |
| 2014-04-03 | 386.64 |
| 2014-04-02 | 386.64 |
| 2014-04-01 | 386.64 |
| 2014-03-31 | 386.64 |
| 2014-03-28 | 386.64 |
| 2014-03-27 | 386.64 |
| 2014-03-26 | 386.64 |
| 2014-03-25 | 389.55 |
| 2014-03-24 | 389.55 |
| 2014-03-21 | 389.55 |
| 2014-03-20 | 389.55 |
| 2014-03-19 | 389.55 |
| 2014-03-18 | 389.55 |
| 2014-03-17 | 389.55 |
| 2014-03-14 | 389.55 |
| 2014-03-13 | 389.55 |
| 2014-03-12 | 389.55 |
| 2014-03-11 | 389.55 |
| 2014-03-10 | 389.55 |
| 2014-03-07 | 389.55 |
| 2014-03-06 | 389.55 |
| 2014-03-05 | 396.84 |
| 2014-03-04 | 396.84 |
| 2014-03-03 | 396.84 |
| 2014-02-28 | 396.84 |
| 2014-02-27 | 396.84 |
| 2014-02-26 | 396.84 |
| 2014-02-25 | 396.84 |
| 2014-02-24 | 399.75 |
| 2014-02-21 | 402.67 |
| 2014-02-20 | 402.67 |
| 2014-02-19 | 414.32 |
| 2014-02-18 | 409.95 |
| 2014-02-17 | 409.95 |
| 2014-02-14 | 409.95 |
| 2014-02-13 | 409.95 |
| 2014-02-12 | 409.95 |
| 2014-02-11 | 398.30 |
| 2014-02-10 | 389.55 |
| 2014-02-07 | 409.95 |
| 2014-02-06 | 409.95 |
| 2014-02-05 | 409.95 |
| 2014-02-04 | 409.95 |
| 2014-01-30 | 409.95 |
| 2014-01-29 | 395.38 |
| 2014-01-28 | 389.55 |
| 2014-01-27 | 389.55 |
| 2014-01-24 | 402.67 |
| 2014-01-23 | 402.67 |
| 2014-01-22 | 402.67 |
| 2014-01-21 | 401.21 |
| 2014-01-20 | 388.10 |
| 2014-01-17 | 383.73 |
| 2014-01-16 | 383.73 |
| 2014-01-15 | 382.27 |
| 2014-01-14 | 382.27 |
| 2014-01-13 | 382.27 |
| 2014-01-10 | 382.27 |
| 2014-01-09 | 380.81 |
| 2014-01-08 | 380.81 |
| 2014-01-07 | 366.24 |
| 2014-01-06 | 366.24 |
| 2014-01-03 | 366.24 |
| 2014-01-02 | 366.24 |
| 2013-12-31 | 366.24 |
| 2013-12-30 | 366.24 |
| 2013-12-27 | 366.24 |
| 2013-12-24 | 364.79 |
| 2013-12-23 | 369.16 |
| 2013-12-20 | 369.16 |
| 2013-12-19 | 369.16 |
| 2013-12-18 | 369.16 |
| 2013-12-17 | 369.16 |
| 2013-12-16 | 374.98 |
| 2013-12-13 | 374.98 |
| 2013-12-12 | 374.98 |
| 2013-12-11 | 374.98 |
| 2013-12-10 | 380.81 |
| 2013-12-09 | 382.27 |
| 2013-12-06 | 382.27 |
| 2013-12-05 | 382.27 |
| 2013-12-04 | 382.27 |
| 2013-12-03 | 395.38 |
| 2013-12-02 | 395.38 |
| 2013-11-29 | 395.38 |
| 2013-11-28 | 388.10 |
| 2013-11-27 | 388.10 |
| 2013-11-26 | 386.64 |
| 2013-11-25 | 385.18 |
| 2013-11-22 | 388.10 |
| 2013-11-21 | 388.10 |
| 2013-11-20 | 388.10 |
| 2013-11-19 | 388.10 |
| 2013-11-18 | 405.58 |
| 2013-11-15 | 388.10 |
| 2013-11-14 | 388.10 |
| 2013-11-13 | 386.64 |
| 2013-11-12 | 386.64 |
| 2013-11-11 | 380.81 |
| 2013-11-08 | 380.81 |
| 2013-11-07 | 382.27 |
| 2013-11-06 | 392.47 |
| 2013-11-05 | 392.47 |
| 2013-11-04 | 383.73 |
| 2013-11-01 | 383.73 |
| 2013-10-31 | 380.81 |
| 2013-10-30 | 380.81 |
| 2013-10-29 | 377.90 |
| 2013-10-28 | 374.98 |
| 2013-10-25 | 376.44 |
| 2013-10-24 | 376.44 |
| 2013-10-23 | 374.98 |
| 2013-10-22 | 374.98 |
| 2013-10-21 | 373.53 |
| 2013-10-18 | 373.53 |
| 2013-10-17 | 373.53 |
| 2013-10-16 | 373.53 |
| 2013-10-15 | 373.53 |
| 2013-10-11 | 373.53 |
| 2013-10-10 | 373.53 |
| 2013-10-09 | 366.24 |
| 2013-10-08 | 382.27 |
| 2013-10-07 | 382.27 |
| 2013-10-04 | 373.53 |
| 2013-10-03 | 373.53 |
| 2013-10-02 | 366.24 |
| 2013-09-30 | 358.96 |
| 2013-09-27 | 360.41 |
| 2013-09-26 | 360.41 |
| 2013-09-25 | 360.41 |
| 2013-09-24 | 360.41 |
| 2013-09-23 | 363.33 |
| 2013-09-19 | 363.33 |
| 2013-09-18 | 358.96 |
| 2013-09-17 | 358.96 |
| 2013-09-16 | 360.41 |
| 2013-09-13 | 360.41 |
| 2013-09-12 | 360.41 |
| 2013-09-11 | 360.41 |
| 2013-09-10 | 358.96 |
| 2013-09-09 | 360.41 |
| 2013-09-06 | 358.96 |
| 2013-09-05 | 360.41 |
| 2013-09-04 | 366.24 |
| 2013-09-03 | 366.24 |
| 2013-09-02 | 366.24 |
| 2013-08-30 | 366.24 |
| 2013-08-29 | 366.24 |
| 2013-08-28 | 360.41 |
| 2013-08-27 | 358.96 |
| 2013-08-26 | 358.96 |
| 2013-08-23 | 358.96 |
| 2013-08-22 | 358.96 |
| 2013-08-21 | 358.96 |
| 2013-08-20 | 358.96 |
| 2013-08-19 | 358.96 |
| 2013-08-16 | 369.16 |
| 2013-08-15 | 358.96 |
| 2013-08-13 | 358.96 |
| 2013-08-12 | 363.33 |
| 2013-08-09 | 358.96 |
| 2013-08-08 | 358.96 |
| 2013-08-07 | 358.96 |
| 2013-08-06 | 363.33 |
| 2013-08-05 | 358.96 |
| 2013-08-02 | 369.16 |
| 2013-08-01 | 423.07 |
| 2013-07-31 | 423.07 |
| 2013-07-30 | 417.24 |
| 2013-07-29 | 417.24 |
| 2013-07-26 | 417.24 |
| 2013-07-25 | 402.67 |
| 2013-07-24 | 404.13 |
| 2013-07-23 | 404.13 |
| 2013-07-22 | 417.24 |
| 2013-07-19 | 437.64 |
| 2013-07-18 | 437.64 |
| 2013-07-17 | 437.64 |
| 2013-07-16 | 437.64 |
| 2013-07-15 | 437.64 |
| 2013-07-12 | 444.92 |
| 2013-07-11 | 444.92 |
| 2013-07-10 | 437.64 |
| 2013-07-09 | 437.64 |
| 2013-07-08 | 425.98 |
| 2013-07-05 | 453.66 |
| 2013-07-04 | 453.66 |
| 2013-07-03 | 453.66 |
| 2013-07-02 | 443.46 |
| 2013-06-28 | 431.81 |
| 2013-06-27 | 424.52 |
| 2013-06-26 | 425.98 |
| 2013-06-25 | 414.32 |
| 2013-06-24 | 423.07 |
| 2013-06-21 | 446.38 |
| 2013-06-20 | 458.03 |
| 2013-06-19 | 458.03 |
| 2013-06-18 | 440.55 |
| 2013-06-17 | 440.55 |
| 2013-06-14 | 440.55 |
| 2013-06-13 | 440.55 |
| 2013-06-11 | 440.55 |
| 2013-06-10 | 440.55 |
| 2013-06-07 | 440.55 |
| 2013-06-06 | 453.66 |
| 2013-06-05 | 453.66 |
| 2013-06-04 | 440.55 |
| 2013-06-03 | 440.55 |
| 2013-05-31 | 440.55 |
| 2013-05-30 | 461.89 |
| 2013-05-29 | 461.89 |
| 2013-05-28 | 461.89 |
| 2013-05-27 | 461.89 |
| 2013-05-24 | 461.89 |
| 2013-05-23 | 461.89 |
| 2013-05-22 | 454.78 |
| 2013-05-21 | 451.93 |
| 2013-05-20 | 447.66 |
| 2013-05-16 | 444.82 |
| 2013-05-15 | 444.82 |
| 2013-05-14 | 444.82 |
| 2013-05-13 | 441.97 |
| 2013-05-10 | 440.55 |
| 2013-05-09 | 444.82 |
| 2013-05-08 | 444.82 |
| 2013-05-07 | 444.82 |
| 2013-05-06 | 443.40 |
| 2013-05-03 | 441.97 |
| 2013-05-02 | 443.40 |
| 2013-04-30 | 443.40 |
| 2013-04-29 | 443.40 |
| 2013-04-26 | 443.40 |
| 2013-04-25 | 443.40 |
| 2013-04-24 | 443.40 |
| 2013-04-23 | 443.40 |
| 2013-04-22 | 441.97 |
| 2013-04-19 | 441.97 |
| 2013-04-18 | 441.97 |
| 2013-04-17 | 441.97 |
| 2013-04-16 | 441.97 |
| 2013-04-15 | 441.97 |
| 2013-04-12 | 441.97 |
| 2013-04-11 | 441.97 |
| 2013-04-10 | 441.97 |
| 2013-04-09 | 441.97 |
| 2013-04-08 | 440.55 |
| 2013-04-05 | 440.55 |
| 2013-04-03 | 440.55 |
| 2013-04-02 | 440.55 |
| 2013-03-28 | 440.55 |
| 2013-03-27 | 440.55 |
| 2013-03-26 | 440.55 |
| 2013-03-25 | 447.66 |
| 2013-03-22 | 453.35 |
| 2013-03-21 | 449.09 |
| 2013-03-20 | 447.66 |
| 2013-03-19 | 453.35 |
| 2013-03-18 | 447.66 |
| 2013-03-15 | 447.66 |
| 2013-03-14 | 447.66 |
| 2013-03-13 | 447.66 |
| 2013-03-12 | 457.62 |
| 2013-03-11 | 461.89 |
| 2013-03-08 | 481.80 |
| 2013-03-07 | 451.93 |
| 2013-03-06 | 450.51 |
| 2013-03-05 | 446.24 |
| 2013-03-04 | 451.93 |
| 2013-03-01 | 449.09 |
| 2013-02-28 | 447.66 |
| 2013-02-27 | 441.97 |
| 2013-02-26 | 464.73 |
| 2013-02-25 | 466.16 |
| 2013-02-22 | 466.16 |
| 2013-02-21 | 466.16 |
| 2013-02-20 | 447.66 |
| 2013-02-19 | 447.66 |
| 2013-02-18 | 444.82 |
| 2013-02-15 | 444.82 |
| 2013-02-14 | 449.09 |
| 2013-02-08 | 446.24 |
| 2013-02-07 | 443.40 |
| 2013-02-06 | 443.40 |
| 2013-02-05 | 443.40 |
| 2013-02-04 | 443.40 |
| 2013-02-01 | 440.55 |
| 2013-01-31 | 443.40 |
| 2013-01-30 | 441.97 |
| 2013-01-29 | 441.97 |
| 2013-01-28 | 440.55 |
| 2013-01-25 | 440.55 |
| 2013-01-24 | 440.55 |
| 2013-01-23 | 440.55 |
| 2013-01-22 | 440.55 |
| 2013-01-21 | 446.24 |
| 2013-01-18 | 446.24 |
| 2013-01-17 | 451.93 |
| 2013-01-16 | 454.78 |
| 2013-01-15 | 454.78 |
| 2013-01-14 | 454.78 |
| 2013-01-11 | 463.31 |
| 2013-01-10 | 464.73 |
| 2013-01-09 | 461.89 |
| 2013-01-08 | 460.47 |
| 2013-01-07 | 460.47 |
| 2013-01-04 | 454.78 |
| 2013-01-03 | 469.00 |
| 2013-01-02 | 469.00 |
| 2012-12-31 | 457.62 |
| 2012-12-28 | 450.51 |
| 2012-12-27 | 451.93 |
| 2012-12-24 | 451.93 |
| 2012-12-21 | 451.93 |
| 2012-12-20 | 450.51 |
| 2012-12-19 | 447.66 |
| 2012-12-18 | 454.78 |
| 2012-12-17 | 459.04 |
| 2012-12-14 | 460.47 |
| 2012-12-13 | 461.89 |
| 2012-12-12 | 461.89 |
| 2012-12-11 | 461.89 |
| 2012-12-10 | 461.89 |
| 2012-12-07 | 469.00 |
| 2012-12-06 | 469.00 |
| 2012-12-05 | 469.00 |
| 2012-12-04 | 469.00 |
| 2012-12-03 | 471.85 |
| 2012-11-30 | 471.85 |
| 2012-11-29 | 471.85 |
| 2012-11-28 | 469.00 |
| 2012-11-27 | 461.89 |
| 2012-11-26 | 454.78 |
| 2012-11-23 | 454.78 |
| 2012-11-22 | 454.78 |
| 2012-11-21 | 444.82 |
| 2012-11-20 | 441.97 |
| 2012-11-19 | 450.51 |
| 2012-11-16 | 450.51 |
| 2012-11-15 | 451.93 |
| 2012-11-14 | 454.78 |
| 2012-11-13 | 451.93 |
| 2012-11-12 | 459.04 |
| 2012-11-09 | 461.89 |
| 2012-11-08 | 461.89 |
| 2012-11-07 | 461.89 |
| 2012-11-06 | 461.89 |
| 2012-11-05 | 461.89 |
| 2012-11-02 | 461.89 |
| 2012-11-01 | 440.55 |
| 2012-10-31 | 440.55 |
| 2012-10-30 | 440.55 |
| 2012-10-29 | 440.55 |
| 2012-10-26 | 440.55 |
| 2012-10-25 | 440.55 |
| 2012-10-24 | 447.66 |
| 2012-10-22 | 440.55 |
| 2012-10-19 | 427.75 |
| 2012-10-18 | 427.75 |
| 2012-10-17 | 440.55 |
| 2012-10-16 | 440.55 |
| 2012-10-15 | 427.75 |
| 2012-10-12 | 426.33 |
| 2012-10-11 | 427.75 |
| 2012-10-10 | 427.75 |
| 2012-10-09 | 429.17 |
| 2012-10-08 | 433.44 |
| 2012-10-05 | 433.44 |
| 2012-10-04 | 430.59 |
| 2012-10-03 | 430.59 |
| 2012-09-28 | 427.75 |
| 2012-09-27 | 426.33 |
| 2012-09-26 | 429.17 |
| 2012-09-25 | 440.55 |
| 2012-09-24 | 437.71 |
| 2012-09-21 | 427.75 |
| 2012-09-20 | 426.33 |
| 2012-09-19 | 429.17 |
| 2012-09-18 | 429.17 |
| 2012-09-17 | 429.17 |
| 2012-09-14 | 426.33 |
| 2012-09-13 | 423.53 |
| 2012-09-12 | 424.93 |
| 2012-09-11 | 424.93 |
| 2012-09-10 | 424.93 |
| 2012-09-07 | 423.53 |
| 2012-09-06 | 420.74 |
| 2012-09-05 | 420.74 |
| 2012-09-04 | 420.74 |
| 2012-09-03 | 420.74 |
| 2012-08-31 | 416.55 |
| 2012-08-30 | 415.16 |
| 2012-08-29 | 416.55 |
| 2012-08-28 | 427.72 |
| 2012-08-27 | 437.49 |
| 2012-08-24 | 437.49 |
| 2012-08-23 | 430.51 |
| 2012-08-22 | 426.33 |
| 2012-08-21 | 424.93 |
| 2012-08-20 | 430.51 |
| 2012-08-17 | 434.70 |
| 2012-08-16 | 433.31 |
| 2012-08-15 | 441.68 |
| 2012-08-14 | 441.68 |
| 2012-08-13 | 437.49 |
| 2012-08-10 | 422.14 |
| 2012-08-09 | 422.14 |
| 2012-08-08 | 413.76 |
| 2012-08-07 | 409.57 |
| 2012-08-06 | 403.99 |
| 2012-08-03 | 415.16 |
| 2012-08-02 | 444.47 |
| 2012-08-01 | 469.60 |
| 2012-07-31 | 595.25 |
| 2012-07-30 | 589.67 |
| 2012-07-27 | 596.65 |
| 2012-07-26 | 596.65 |
| 2012-07-25 | 596.65 |
| 2012-07-24 | 596.65 |
| 2012-07-23 | 596.65 |
| 2012-07-20 | 598.04 |
| 2012-07-19 | 612.01 |
| 2012-07-18 | 612.01 |
| 2012-07-17 | 612.01 |
| 2012-07-16 | 612.01 |
| 2012-07-13 | 598.04 |
| 2012-07-12 | 614.80 |
| 2012-07-11 | 614.80 |
| 2012-07-10 | 614.80 |
| 2012-07-09 | 614.80 |
| 2012-07-06 | 614.80 |
| 2012-07-05 | 614.80 |
| 2012-07-04 | 605.02 |
| 2012-07-03 | 605.02 |
| 2012-06-29 | 605.02 |
| 2012-06-28 | 602.23 |
| 2012-06-27 | 602.23 |
| 2012-06-26 | 599.44 |
| 2012-06-25 | 599.44 |
| 2012-06-22 | 599.44 |
| 2012-06-21 | 600.84 |
| 2012-06-20 | 600.84 |
| 2012-06-19 | 599.44 |
| 2012-06-18 | 605.02 |
| 2012-06-15 | 598.04 |
| 2012-06-14 | 598.04 |
| 2012-06-13 | 598.04 |
| 2012-06-12 | 588.27 |
| 2012-06-11 | 588.27 |
| 2012-06-08 | 581.59 |
| 2012-06-07 | 581.59 |
| 2012-06-06 | 572.23 |
| 2012-06-05 | 568.22 |
| 2012-06-04 | 565.55 |
| 2012-06-01 | 581.59 |
| 2012-05-31 | 581.59 |
| 2012-05-30 | 574.91 |
| 2012-05-29 | 570.90 |
| 2012-05-28 | 568.22 |
| 2012-05-25 | 581.59 |
| 2012-05-24 | 584.26 |
| 2012-05-23 | 589.61 |
| 2012-05-22 | 589.61 |
| 2012-05-21 | 589.61 |
| 2012-05-18 | 589.61 |
| 2012-05-17 | 589.61 |
| 2012-05-16 | 582.93 |
| 2012-05-15 | 596.29 |
| 2012-05-14 | 596.29 |
| 2012-05-11 | 608.32 |
| 2012-05-10 | 608.32 |
| 2012-05-09 | 632.37 |
| 2012-05-08 | 635.05 |
| 2012-05-07 | 635.05 |
| 2012-05-04 | 635.05 |
| 2012-05-03 | 635.05 |
| 2012-05-02 | 635.05 |
| 2012-04-30 | 621.68 |
| 2012-04-27 | 598.96 |
| 2012-04-26 | 596.29 |
| 2012-04-25 | 598.96 |
| 2012-04-24 | 598.96 |
| 2012-04-23 | 597.63 |
| 2012-04-20 | 586.94 |
| 2012-04-19 | 586.94 |
| 2012-04-18 | 581.59 |
| 2012-04-17 | 576.24 |
| 2012-04-16 | 581.59 |
| 2012-04-13 | 581.59 |
| 2012-04-12 | 577.58 |
| 2012-04-11 | 580.25 |
| 2012-04-10 | 584.26 |
| 2012-04-05 | 584.26 |
| 2012-04-03 | 581.59 |
| 2012-04-02 | 581.59 |
| 2012-03-30 | 588.27 |
| 2012-03-29 | 588.27 |
| 2012-03-28 | 588.27 |
| 2012-03-27 | 594.95 |
| 2012-03-26 | 529.47 |
| 2012-03-23 | 533.48 |
| 2012-03-22 | 528.13 |
| 2012-03-21 | 514.77 |
| 2012-03-20 | 514.77 |
| 2012-03-19 | 528.13 |
| 2012-03-16 | 522.79 |
| 2012-03-15 | 521.45 |
| 2012-03-14 | 541.50 |
| 2012-03-13 | 541.50 |
| 2012-03-12 | 554.86 |
| 2012-03-09 | 554.86 |
| 2012-03-08 | 554.86 |
| 2012-03-07 | 554.86 |
| 2012-03-06 | 554.86 |
| 2012-03-05 | 560.21 |
| 2012-03-02 | 560.21 |
| 2012-03-01 | 554.86 |
| 2012-02-29 | 554.86 |
| 2012-02-28 | 560.21 |
| 2012-02-27 | 564.22 |
| 2012-02-24 | 518.78 |
| 2012-02-23 | 505.41 |
| 2012-02-22 | 508.08 |
| 2012-02-21 | 501.40 |
| 2012-02-20 | 478.68 |
| 2012-02-17 | 484.03 |
| 2012-02-16 | 481.36 |
| 2012-02-15 | 481.36 |
| 2012-02-14 | 481.36 |
| 2012-02-13 | 481.36 |
| 2012-02-10 | 467.99 |
| 2012-02-09 | 466.65 |
| 2012-02-08 | 467.99 |
| 2012-02-07 | 467.99 |
| 2012-02-06 | 474.67 |
| 2012-02-03 | 474.67 |
| 2012-02-02 | 474.67 |
| 2012-02-01 | 474.67 |
| 2012-01-31 | 454.63 |
| 2012-01-30 | 454.63 |
| 2012-01-27 | 447.94 |
| 2012-01-26 | 447.94 |
| 2012-01-20 | 447.94 |
| 2012-01-19 | 447.94 |
| 2012-01-18 | 447.94 |
| 2012-01-17 | 429.23 |
| 2012-01-16 | 434.58 |
| 2012-01-13 | 434.58 |
| 2012-01-12 | 441.26 |
| 2012-01-11 | 447.94 |
| 2012-01-10 | 434.58 |
| 2012-01-09 | 434.58 |
| 2012-01-06 | 435.92 |
| 2012-01-05 | 435.92 |
| 2012-01-04 | 435.92 |
| 2012-01-03 | 437.25 |
| 2011-12-30 | 427.90 |
| 2011-12-29 | 427.90 |
| 2011-12-28 | 427.90 |
| 2011-12-23 | 422.55 |
| 2011-12-22 | 419.88 |
| 2011-12-21 | 419.88 |
| 2011-12-20 | 414.53 |
| 2011-12-19 | 414.53 |
| 2011-12-16 | 414.53 |
| 2011-12-15 | 414.53 |
| 2011-12-14 | 421.22 |
| 2011-12-13 | 421.22 |
| 2011-12-12 | 421.22 |
| 2011-12-09 | 427.90 |
| 2011-12-08 | 427.90 |
| 2011-12-07 | 427.90 |
| 2011-12-06 | 434.58 |
| 2011-12-05 | 427.90 |
| 2011-12-02 | 427.90 |
| 2011-12-01 | 427.90 |
| 2011-11-30 | 427.90 |
| 2011-11-29 | 427.90 |
| 2011-11-28 | 427.90 |
| 2011-11-25 | 427.90 |
| 2011-11-24 | 427.90 |
| 2011-11-23 | 427.90 |
| 2011-11-22 | 421.22 |
| 2011-11-21 | 434.58 |
| 2011-11-18 | 434.58 |
| 2011-11-17 | 434.58 |
| 2011-11-16 | 434.58 |
| 2011-11-15 | 434.58 |
| 2011-11-14 | 434.58 |
| 2011-11-11 | 434.58 |
| 2011-11-10 | 427.90 |
| 2011-11-09 | 441.26 |
| 2011-11-08 | 441.26 |
| 2011-11-07 | 447.94 |
| 2011-11-04 | 447.94 |
| 2011-11-03 | 434.58 |
| 2011-11-02 | 435.92 |
| 2011-11-01 | 434.58 |
| 2011-10-31 | 441.26 |
| 2011-10-28 | 454.63 |
| 2011-10-27 | 458.64 |
| 2011-10-26 | 441.26 |
| 2011-10-25 | 427.90 |
| 2011-10-24 | 427.90 |
| 2011-10-21 | 414.53 |
| 2011-10-20 | 414.53 |
| 2011-10-19 | 414.53 |
| 2011-10-18 | 414.53 |
| 2011-10-17 | 414.53 |
| 2011-10-14 | 414.53 |
| 2011-10-13 | 414.53 |
| 2011-10-12 | 414.53 |
| 2011-10-11 | 401.17 |
| 2011-10-10 | 401.17 |
| 2011-10-07 | 401.17 |
| 2011-10-06 | 369.09 |
| 2011-10-04 | 369.09 |
| 2011-10-03 | 373.10 |
| 2011-09-30 | 386.47 |
| 2011-09-28 | 401.17 |
| 2011-09-27 | 401.17 |
| 2011-09-26 | 401.17 |
| 2011-09-23 | 379.79 |
| 2011-09-22 | 421.22 |
| 2011-09-21 | 445.27 |
| 2011-09-20 | 445.27 |
| 2011-09-19 | 463.98 |
| 2011-09-16 | 481.36 |
| 2011-09-15 | 472.31 |
| 2011-09-14 | 480.06 |
| 2011-09-12 | 487.82 |
| 2011-09-09 | 507.19 |
| 2011-09-08 | 500.73 |
| 2011-09-07 | 500.73 |
| 2011-09-06 | 487.82 |
| 2011-09-05 | 509.78 |
| 2011-09-02 | 526.57 |
| 2011-09-01 | 540.78 |
| 2011-08-31 | 545.95 |
| 2011-08-30 | 565.33 |
| 2011-08-29 | 520.11 |
| 2011-08-26 | 504.61 |
| 2011-08-25 | 481.36 |
| 2011-08-24 | 481.36 |
| 2011-08-23 | 478.77 |
| 2011-08-22 | 465.85 |
| 2011-08-19 | 483.94 |
| 2011-08-18 | 502.03 |
| 2011-08-17 | 495.57 |
| 2011-08-16 | 504.61 |
| 2011-08-15 | 507.19 |
| 2011-08-12 | 491.69 |
| 2011-08-11 | 494.27 |
| 2011-08-10 | 494.27 |
| 2011-08-09 | 483.94 |
| 2011-08-08 | 494.27 |
| 2011-08-05 | 526.57 |
| 2011-08-04 | 533.03 |
| 2011-08-03 | 536.91 |
| 2011-08-02 | 542.07 |
| 2011-08-01 | 538.20 |
| 2011-07-29 | 536.91 |
| 2011-07-28 | 539.49 |
| 2011-07-27 | 538.20 |
| 2011-07-26 | 539.49 |
| 2011-07-25 | 539.49 |
| 2011-07-22 | 549.83 |
| 2011-07-21 | 548.53 |
| 2011-07-20 | 558.87 |
| 2011-07-19 | 564.04 |
| 2011-07-18 | 545.95 |
| 2011-07-15 | 474.90 |
| 2011-07-14 | 428.39 |
| 2011-07-13 | 433.56 |
| 2011-07-12 | 432.26 |
| 2011-07-11 | 442.60 |
| 2011-07-08 | 434.85 |
| 2011-07-07 | 434.85 |
| 2011-07-06 | 429.68 |
| 2011-07-05 | 425.80 |
| 2011-07-04 | 425.80 |
| 2011-06-30 | 416.76 |
| 2011-06-29 | 416.76 |
| 2011-06-28 | 416.76 |
| 2011-06-27 | 411.59 |
| 2011-06-24 | 407.72 |
| 2011-06-23 | 403.84 |
| 2011-06-22 | 411.59 |
| 2011-06-21 | 403.84 |
| 2011-06-20 | 403.84 |
| 2011-06-17 | 403.84 |
| 2011-06-16 | 403.84 |
| 2011-06-15 | 410.30 |
| 2011-06-14 | 410.30 |
| 2011-06-13 | 410.30 |
| 2011-06-10 | 416.76 |
| 2011-06-09 | 410.30 |
| 2011-06-08 | 410.30 |
| 2011-06-07 | 410.30 |
| 2011-06-03 | 411.59 |
| 2011-06-02 | 411.59 |
| 2011-06-01 | 411.59 |
| 2011-05-31 | 410.37 |
| 2011-05-30 | 410.37 |
| 2011-05-27 | 406.72 |
| 2011-05-26 | 406.72 |
| 2011-05-25 | 406.72 |
| 2011-05-24 | 399.41 |
| 2011-05-23 | 399.41 |
| 2011-05-20 | 399.41 |
| 2011-05-19 | 399.41 |
| 2011-05-18 | 399.41 |
| 2011-05-17 | 388.45 |
| 2011-05-16 | 393.32 |
| 2011-05-13 | 393.32 |
| 2011-05-12 | 394.54 |
| 2011-05-11 | 394.54 |
| 2011-05-09 | 394.54 |
| 2011-05-06 | 394.54 |
| 2011-05-05 | 395.76 |
| 2011-05-04 | 394.54 |
| 2011-05-03 | 395.76 |
| 2011-04-29 | 399.41 |
| 2011-04-28 | 399.41 |
| 2011-04-27 | 399.41 |
| 2011-04-26 | 399.41 |
| 2011-04-21 | 399.41 |
| 2011-04-20 | 394.54 |
| 2011-04-19 | 393.32 |
| 2011-04-18 | 400.63 |
| 2011-04-15 | 399.41 |
| 2011-04-14 | 401.85 |
| 2011-04-13 | 394.54 |
| 2011-04-12 | 393.32 |
| 2011-04-11 | 394.54 |
| 2011-04-08 | 396.98 |
| 2011-04-07 | 395.76 |
| 2011-04-06 | 405.50 |
| 2011-04-04 | 411.59 |
| 2011-04-01 | 411.59 |
| 2011-03-31 | 431.08 |
| 2011-03-30 | 435.95 |
| 2011-03-29 | 381.14 |
| 2011-03-28 | 248.37 |
| 2011-03-25 | 243.50 |
| 2011-03-24 | 243.50 |
| 2011-03-23 | 222.79 |
| 2011-03-22 | 217.92 |
| 2011-03-21 | 217.92 |
| 2011-03-18 | 217.92 |
| 2011-03-17 | 226.45 |
| 2011-03-16 | 238.63 |
| 2011-03-15 | 238.63 |
| 2011-03-14 | 245.93 |
| 2011-03-11 | 245.93 |
| 2011-03-10 | 245.93 |
| 2011-03-09 | 245.93 |
| 2011-03-08 | 244.72 |
| 2011-03-07 | 244.72 |
| 2011-03-04 | 244.72 |
| 2011-03-03 | 243.50 |
| 2011-03-02 | 245.93 |
| 2011-03-01 | 245.93 |
| 2011-02-28 | 245.93 |
| 2011-02-25 | 247.15 |
| 2011-02-24 | 247.15 |
| 2011-02-23 | 247.15 |
| 2011-02-22 | 248.37 |
| 2011-02-21 | 248.37 |
| 2011-02-18 | 248.37 |
| 2011-02-17 | 247.15 |
| 2011-02-16 | 247.15 |
| 2011-02-15 | 247.15 |
| 2011-02-14 | 247.15 |
| 2011-02-11 | 247.15 |
| 2011-02-10 | 247.15 |
| 2011-02-09 | 247.15 |
| 2011-02-08 | 256.90 |
| 2011-02-07 | 256.90 |
| 2011-02-02 | 256.90 |
| 2011-02-01 | 248.37 |
| 2011-01-31 | 250.81 |
| 2011-01-28 | 250.81 |
| 2011-01-27 | 242.28 |
| 2011-01-26 | 242.28 |
| 2011-01-25 | 247.15 |
| 2011-01-24 | 241.06 |
| 2011-01-21 | 245.93 |
| 2011-01-20 | 245.93 |
| 2011-01-19 | 245.93 |
| 2011-01-18 | 245.93 |
| 2011-01-17 | 250.81 |
| 2011-01-14 | 253.24 |
| 2011-01-13 | 253.24 |
| 2011-01-12 | 248.37 |
| 2011-01-11 | 244.72 |
| 2011-01-10 | 247.15 |
| 2011-01-07 | 247.15 |
| 2011-01-06 | 242.28 |
| 2011-01-05 | 236.19 |
| 2011-01-04 | 228.88 |
| 2011-01-03 | 227.66 |
| 2010-12-31 | 225.23 |
| 2010-12-30 | 226.45 |
| 2010-12-29 | 226.45 |
| 2010-12-28 | 225.23 |
| 2010-12-24 | 227.66 |
| 2010-12-23 | 228.88 |
| 2010-12-22 | 222.79 |
| 2010-12-21 | 220.35 |
| 2010-12-20 | 210.61 |
| 2010-12-17 | 210.61 |
| 2010-12-16 | 210.61 |
| 2010-12-15 | 216.70 |
| 2010-12-14 | 222.79 |
| 2010-12-13 | 214.26 |
| 2010-12-10 | 216.70 |
| 2010-12-09 | 216.70 |
| 2010-12-08 | 216.70 |
| 2010-12-07 | 216.70 |
| 2010-12-06 | 228.88 |
| 2010-12-03 | 222.79 |
| 2010-12-02 | 222.79 |
| 2010-12-01 | 219.14 |
| 2010-11-30 | 215.48 |
| 2010-11-29 | 222.79 |
| 2010-11-26 | 222.79 |
| 2010-11-25 | 216.70 |
| 2010-11-24 | 221.57 |
| 2010-11-23 | 215.48 |
| 2010-11-22 | 215.48 |
| 2010-11-19 | 215.48 |
| 2010-11-18 | 216.70 |
| 2010-11-17 | 215.48 |
| 2010-11-16 | 206.96 |
| 2010-11-15 | 205.74 |
| 2010-11-12 | 215.48 |
| 2010-11-11 | 216.70 |
| 2010-11-10 | 214.26 |
| 2010-11-09 | 197.21 |
| 2010-11-08 | 192.34 |
| 2010-11-05 | 197.21 |
| 2010-11-04 | 197.21 |
| 2010-11-03 | 194.77 |
| 2010-11-02 | 192.34 |
| 2010-11-01 | 192.34 |
| 2010-10-29 | 170.41 |
| 2010-10-28 | 177.72 |
| 2010-10-27 | 167.98 |
| 2010-10-26 | 166.76 |
| 2010-10-25 | 164.32 |
| 2010-10-22 | 164.32 |
| 2010-10-21 | 161.89 |
| 2010-10-20 | 157.01 |
| 2010-10-19 | 155.80 |
| 2010-10-18 | 152.14 |
| 2010-10-15 | 160.67 |
| 2010-10-14 | 160.67 |
| 2010-10-13 | 164.32 |
| 2010-10-12 | 164.32 |
| 2010-10-11 | 152.14 |
| 2010-10-08 | 146.05 |
| 2010-10-07 | 146.05 |
| 2010-10-06 | 144.83 |
| 2010-10-05 | 143.62 |
| 2010-10-04 | 143.62 |
| 2010-09-30 | 146.05 |
| 2010-09-29 | 146.05 |
| 2010-09-28 | 143.62 |
| 2010-09-27 | 149.71 |
| 2010-09-24 | 143.62 |
| 2010-09-22 | 139.96 |
| 2010-09-21 | 143.62 |
| 2010-09-20 | 146.05 |
| 2010-09-17 | 150.92 |
| 2010-09-16 | 150.92 |
| 2010-09-15 | 145.01 |
| 2010-09-14 | 142.64 |
| 2010-09-13 | 137.90 |
| 2010-09-10 | 129.62 |
| 2010-09-09 | 129.62 |
| 2010-09-08 | 128.44 |
| 2010-09-07 | 128.44 |
| 2010-09-06 | 128.44 |
| 2010-09-03 | 127.25 |
| 2010-09-02 | 127.25 |
| 2010-09-01 | 131.99 |
| 2010-08-31 | 131.99 |
| 2010-08-30 | 152.11 |
| 2010-08-27 | 130.80 |
| 2010-08-26 | 130.80 |
| 2010-08-25 | 126.07 |
| 2010-08-24 | 124.88 |
| 2010-08-23 | 124.88 |
| 2010-08-20 | 124.88 |
| 2010-08-19 | 124.88 |
| 2010-08-18 | 130.80 |
| 2010-08-17 | 130.80 |
| 2010-08-16 | 130.80 |
| 2010-08-13 | 135.54 |
| 2010-08-12 | 135.54 |
| 2010-08-11 | 135.54 |
| 2010-08-10 | 136.72 |
| 2010-08-09 | 136.72 |
| 2010-08-06 | 136.72 |
| 2010-08-05 | 136.72 |
| 2010-08-04 | 137.90 |
| 2010-08-03 | 136.72 |
| 2010-08-02 | 130.80 |
| 2010-07-30 | 128.44 |
| 2010-07-29 | 128.44 |
| 2010-07-28 | 131.99 |
| 2010-07-27 | 130.80 |
| 2010-07-26 | 118.97 |
| 2010-07-23 | 116.60 |
| 2010-07-22 | 116.60 |
| 2010-07-21 | 116.60 |
| 2010-07-20 | 116.60 |
| 2010-07-19 | 116.60 |
| 2010-07-16 | 116.60 |
| 2010-07-15 | 116.60 |
| 2010-07-14 | 116.60 |
| 2010-07-13 | 116.60 |
| 2010-07-12 | 116.60 |
| 2010-07-09 | 116.60 |
| 2010-07-08 | 123.70 |
| 2010-07-07 | 126.07 |
| 2010-07-06 | 127.25 |
| 2010-07-05 | 127.25 |
| 2010-07-02 | 124.88 |
| 2010-06-30 | 124.88 |
| 2010-06-29 | 124.88 |
| 2010-06-28 | 124.88 |
| 2010-06-25 | 124.88 |
| 2010-06-24 | 124.88 |
| 2010-06-23 | 124.88 |
| 2010-06-22 | 124.88 |
| 2010-06-21 | 124.88 |
| 2010-06-18 | 124.88 |
| 2010-06-17 | 123.70 |
| 2010-06-15 | 123.70 |
| 2010-06-14 | 123.70 |
| 2010-06-11 | 123.70 |
| 2010-06-10 | 123.70 |
| 2010-06-09 | 123.70 |
| 2010-06-08 | 123.70 |
| 2010-06-07 | 124.88 |
| 2010-06-04 | 124.88 |
| 2010-06-03 | 124.88 |
| 2010-06-02 | 120.15 |
| 2010-06-01 | 120.15 |
| 2010-05-31 | 120.15 |
| 2010-05-28 | 114.53 |
| 2010-05-27 | 115.66 |
| 2010-05-26 | 115.66 |
| 2010-05-25 | 115.66 |
| 2010-05-24 | 115.66 |
| 2010-05-20 | 115.66 |
| 2010-05-19 | 115.66 |
| 2010-05-18 | 115.66 |
| 2010-05-17 | 113.41 |
| 2010-05-14 | 115.66 |
| 2010-05-13 | 114.53 |
| 2010-05-12 | 113.41 |
| 2010-05-11 | 113.41 |
| 2010-05-10 | 113.41 |
| 2010-05-07 | 113.41 |
| 2010-05-06 | 113.41 |
| 2010-05-05 | 115.66 |
| 2010-05-04 | 114.53 |
| 2010-05-03 | 119.03 |
| 2010-04-30 | 119.03 |
| 2010-04-29 | 119.03 |
| 2010-04-28 | 114.53 |
| 2010-04-27 | 114.53 |
| 2010-04-26 | 107.80 |
| 2010-04-23 | 124.64 |
| 2010-04-22 | 124.64 |
| 2010-04-21 | 122.40 |
| 2010-04-20 | 122.40 |
| 2010-04-19 | 122.40 |
| 2010-04-16 | 122.40 |
| 2010-04-15 | 122.40 |
| 2010-04-14 | 116.78 |
| 2010-04-13 | 115.66 |
| 2010-04-12 | 115.66 |
| 2010-04-09 | 108.92 |
| 2010-04-08 | 98.81 |
| 2010-04-07 | 98.81 |
| 2010-04-01 | 98.81 |
| 2010-03-31 | 101.06 |
| 2010-03-30 | 88.70 |
| 2010-03-29 | 77.47 |
| 2010-03-26 | 77.47 |
| 2010-03-25 | 77.47 |
| 2010-03-24 | 78.59 |
| 2010-03-23 | 79.71 |
| 2010-03-22 | 79.71 |
| 2010-03-19 | 79.71 |
| 2010-03-18 | 78.59 |
| 2010-03-17 | 75.22 |
| 2010-03-16 | 75.22 |
| 2010-03-15 | 74.10 |
| 2010-03-12 | 74.10 |
| 2010-03-11 | 78.59 |
| 2010-03-10 | 78.59 |
| 2010-03-09 | 78.59 |
| 2010-03-08 | 75.22 |
| 2010-03-05 | 75.22 |
| 2010-03-04 | 79.71 |
| 2010-03-03 | 77.47 |
| 2010-03-02 | 81.96 |
| 2010-03-01 | 81.96 |
| 2010-02-26 | 76.34 |
| 2010-02-25 | 76.34 |
| 2010-02-24 | 75.22 |
| 2010-02-23 | 75.22 |
| 2010-02-22 | 79.71 |
| 2010-02-19 | 79.71 |
| 2010-02-18 | 79.71 |
| 2010-02-17 | 80.84 |
| 2010-02-12 | 81.96 |
| 2010-02-11 | 81.96 |
| 2010-02-10 | 81.96 |
| 2010-02-09 | 71.85 |
| 2010-02-08 | 72.98 |
| 2010-02-05 | 71.85 |
| 2010-02-04 | 76.34 |
| 2010-02-03 | 77.47 |
| 2010-02-02 | 71.85 |
| 2010-02-01 | 71.85 |
| 2010-01-29 | 71.85 |
| 2010-01-28 | 71.85 |
| 2010-01-27 | 70.73 |
| 2010-01-26 | 70.73 |
| 2010-01-25 | 70.73 |
| 2010-01-22 | 70.73 |
| 2010-01-21 | 75.22 |
| 2010-01-20 | 69.61 |
| 2010-01-19 | 78.59 |
| 2010-01-18 | 71.85 |
| 2010-01-15 | 66.24 |
| 2010-01-14 | 66.24 |
| 2010-01-13 | 59.50 |
| 2010-01-12 | 59.50 |
| 2010-01-11 | 58.37 |
| 2010-01-08 | 58.37 |
| 2010-01-07 | 58.37 |
| 2010-01-06 | 61.74 |
| 2010-01-05 | 65.11 |
| 2010-01-04 | 65.11 |
| 2009-12-31 | 62.87 |
| 2009-12-30 | 58.37 |
| 2009-12-29 | 55.00 |
| 2009-12-28 | 59.50 |
| 2009-12-24 | 59.50 |
| 2009-12-23 | 59.50 |
| 2009-12-22 | 59.50 |
| 2009-12-21 | 58.37 |
| 2009-12-18 | 58.37 |
| 2009-12-17 | 58.37 |
| 2009-12-16 | 58.37 |
| 2009-12-15 | 58.37 |
| 2009-12-14 | 59.50 |
| 2009-12-11 | 59.50 |
| 2009-12-10 | 59.50 |
| 2009-12-09 | 59.50 |
| 2009-12-08 | 59.50 |
| 2009-12-07 | 56.13 |
| 2009-12-04 | 56.13 |
| 2009-12-03 | 57.25 |
| 2009-12-02 | 57.25 |
| 2009-12-01 | 55.00 |
| 2009-11-30 | 55.00 |
| 2009-11-27 | 55.00 |
| 2009-11-26 | 56.13 |
| 2009-11-25 | 58.37 |
| 2009-11-24 | 59.50 |
| 2009-11-23 | 59.50 |
| 2009-11-20 | 59.50 |
| 2009-11-19 | 60.62 |
| 2009-11-18 | 62.87 |
| 2009-11-17 | 62.87 |
| 2009-11-16 | 62.87 |
| 2009-11-13 | 62.87 |
| 2009-11-12 | 62.87 |
| 2009-11-11 | 62.87 |
| 2009-11-10 | 62.87 |
| 2009-11-09 | 62.87 |
| 2009-11-06 | 62.87 |
| 2009-11-05 | 59.50 |
| 2009-11-04 | 60.62 |
| 2009-11-03 | 62.87 |
| 2009-11-02 | 65.11 |
| 2009-10-30 | 68.48 |
| 2009-10-29 | 68.48 |
| 2009-10-28 | 68.48 |
| 2009-10-27 | 67.36 |
| 2009-10-23 | 67.36 |
| 2009-10-22 | 62.87 |
| 2009-10-21 | 62.87 |
| 2009-10-20 | 65.11 |
| 2009-10-19 | 65.11 |
| 2009-10-16 | 65.11 |
| 2009-10-15 | 65.11 |
| 2009-10-14 | 62.87 |
| 2009-10-13 | 62.87 |
| 2009-10-12 | 62.87 |
| 2009-10-09 | 62.87 |
| 2009-10-08 | 60.62 |
| 2009-10-07 | 60.62 |
| 2009-10-06 | 60.62 |
| 2009-10-05 | 60.62 |
| 2009-10-02 | 61.74 |
| 2009-09-30 | 61.74 |
| 2009-09-29 | 61.74 |
| 2009-09-28 | 61.74 |
| 2009-09-25 | 60.62 |
| 2009-09-24 | 60.62 |
| 2009-09-23 | 60.62 |
| 2009-09-22 | 60.62 |
| 2009-09-21 | 59.50 |
| 2009-09-18 | 63.99 |
| 2009-09-17 | 63.99 |
| 2009-09-16 | 61.74 |
| 2009-09-15 | 60.62 |
| 2009-09-14 | 62.87 |
| 2009-09-11 | 62.87 |
| 2009-09-10 | 68.48 |
| 2009-09-09 | 62.87 |
| 2009-09-08 | 61.74 |
| 2009-09-07 | 52.76 |
| 2009-09-04 | 51.63 |
| 2009-09-03 | 56.13 |
| 2009-09-02 | 46.02 |
| 2009-09-01 | 57.25 |
| 2009-08-31 | 81.96 |
| 2009-08-28 | 90.95 |
| 2009-08-27 | 87.58 |
| 2009-08-26 | 87.58 |
| 2009-08-25 | 87.58 |
| 2009-08-24 | 87.58 |
| 2009-08-21 | 86.45 |
| 2009-08-20 | 79.71 |
| 2009-08-19 | 75.22 |
| 2009-08-18 | 80.84 |
| 2009-08-17 | 80.84 |
| 2009-08-14 | 80.84 |
| 2009-08-13 | 80.84 |
| 2009-08-12 | 80.84 |
| 2009-08-11 | 81.96 |
| 2009-08-10 | 79.71 |
| 2009-08-07 | 90.95 |
| 2009-08-06 | 98.81 |
| 2009-08-05 | 96.56 |
| 2009-08-04 | 102.18 |
| 2009-08-03 | 102.18 |
| 2009-07-31 | 102.18 |
| 2009-07-30 | 112.29 |
| 2009-07-29 | 112.29 |
| 2009-07-28 | 102.18 |
| 2009-07-27 | 102.18 |
| 2009-07-24 | 96.56 |
| 2009-07-23 | 94.32 |
| 2009-07-22 | 94.32 |
| 2009-07-21 | 96.56 |
| 2009-07-20 | 90.95 |
| 2009-07-17 | 90.95 |
| 2009-07-16 | 90.95 |
| 2009-07-15 | 90.95 |
| 2009-07-14 | 90.95 |
| 2009-07-13 | 90.95 |
| 2009-07-10 | 90.95 |
| 2009-07-09 | 72.98 |
| 2009-07-08 | 74.10 |
| 2009-07-07 | 85.33 |
| 2009-07-06 | 85.33 |
| 2009-07-03 | 85.33 |
| 2009-07-02 | 85.33 |
| 2009-06-30 | 85.33 |
| 2009-06-29 | 85.33 |
| 2009-06-26 | 85.33 |
| 2009-06-25 | 85.33 |
| 2009-06-24 | 85.33 |
| 2009-06-23 | 85.33 |
| 2009-06-22 | 85.33 |
| 2009-06-19 | 85.33 |
| 2009-06-18 | 85.33 |
| 2009-06-17 | 85.33 |
| 2009-06-16 | 85.33 |
| 2009-06-15 | 90.95 |
| 2009-06-12 | 90.95 |
| 2009-06-11 | 90.95 |
| 2009-06-10 | 90.95 |
| 2009-06-09 | 90.95 |
| 2009-06-08 | 94.32 |
| 2009-06-05 | 94.32 |
| 2009-06-04 | 94.32 |
| 2009-06-03 | 90.95 |
| 2009-06-02 | 90.95 |
| 2009-06-01 | 90.95 |
| 2009-05-29 | 86.45 |
| 2009-05-27 | 94.32 |
| 2009-05-26 | 90.95 |
| 2009-05-25 | 86.45 |
| 2009-05-22 | 86.45 |
| 2009-05-21 | 83.26 |
| 2009-05-20 | 75.80 |
| 2009-05-19 | 70.47 |
| 2009-05-18 | 70.47 |
| 2009-05-15 | 59.82 |
| 2009-05-14 | 59.82 |
| 2009-05-13 | 65.14 |
| 2009-05-12 | 54.49 |
| 2009-05-11 | 54.49 |
| 2009-05-08 | 54.49 |
| 2009-05-07 | 54.49 |
| 2009-05-06 | 59.82 |
| 2009-05-05 | 50.23 |
| 2009-05-04 | 54.49 |
| 2009-04-30 | 54.49 |
| 2009-04-29 | 54.49 |
| 2009-04-28 | 54.49 |
| 2009-04-27 | 54.49 |
| 2009-04-24 | 54.49 |
| 2009-04-23 | 54.49 |
| 2009-04-22 | 54.49 |
| 2009-04-21 | 47.03 |
| 2009-04-20 | 47.03 |
| 2009-04-17 | 45.97 |
| 2009-04-16 | 43.84 |
| 2009-04-15 | 41.70 |
| 2009-04-14 | 41.70 |
| 2009-04-09 | 37.44 |
| 2009-04-08 | 37.44 |
| 2009-04-07 | 37.44 |
| 2009-04-06 | 33.18 |
| 2009-04-03 | 39.57 |
| 2009-04-02 | 28.92 |
| 2009-04-01 | 8.68 |
| 2009-03-31 | 8.68 |
| 2009-03-30 | 8.68 |
| 2009-03-27 | 8.68 |
| 2009-03-26 | 14.00 |
| 2009-03-25 | 14.00 |
| 2009-03-24 | 15.07 |
| 2009-03-23 | 19.33 |
| 2009-03-20 | 19.33 |
| 2009-03-19 | 26.79 |
| 2009-03-18 | 26.79 |
| 2009-03-17 | 26.79 |
| 2009-03-16 | 26.79 |
| 2009-03-13 | 27.85 |
| 2009-03-12 | 6.55 |
| 2009-03-11 | -3.04 |
| 2009-03-10 | 6.55 |
| 2009-03-09 | 6.55 |
| 2009-03-06 | 6.55 |
| 2009-03-05 | 6.55 |
| 2009-03-04 | 6.55 |
| 2009-03-03 | 6.55 |
| 2009-03-02 | 6.55 |
| 2009-02-27 | 6.55 |
| 2009-02-26 | 6.55 |
| 2009-02-25 | 6.55 |
| 2009-02-24 | 6.55 |
| 2009-02-23 | 6.55 |
| 2009-02-20 | 6.55 |
| 2009-02-19 | 6.55 |
| 2009-02-18 | 8.68 |
| 2009-02-17 | 8.68 |
| 2009-02-16 | 8.68 |
| 2009-02-13 | 8.68 |
| 2009-02-12 | 8.68 |
| 2009-02-11 | 8.68 |
| 2009-02-10 | 8.68 |
| 2009-02-09 | 8.68 |
| 2009-02-06 | 8.68 |
| 2009-02-05 | 6.55 |
| 2009-02-04 | 6.55 |
| 2009-02-03 | 6.55 |
| 2009-02-02 | 6.55 |
| 2009-01-30 | 6.55 |
| 2009-01-29 | 6.55 |
| 2009-01-23 | 1.22 |
| 2009-01-22 | 5.48 |
| 2009-01-21 | 3.35 |
| 2009-01-20 | 6.55 |
| 2009-01-19 | 6.55 |
| 2009-01-16 | 6.55 |
| 2009-01-15 | 12.94 |
| 2009-01-14 | 12.94 |
| 2009-01-13 | 12.94 |
| 2009-01-12 | 12.94 |
| 2009-01-09 | 17.20 |
| 2009-01-08 | 17.20 |
| 2009-01-07 | 17.20 |
| 2009-01-06 | 7.61 |
| 2009-01-05 | 6.55 |
| 2009-01-02 | 6.55 |
| 2008-12-31 | 6.55 |
| 2008-12-30 | 5.48 |
| 2008-12-29 | 5.48 |
| 2008-12-24 | 5.48 |
| 2008-12-23 | 5.48 |
| 2008-12-22 | 5.48 |
| 2008-12-19 | 5.48 |
| 2008-12-18 | 5.48 |
| 2008-12-17 | 5.48 |
| 2008-12-16 | 9.74 |
| 2008-12-15 | 9.74 |
| 2008-12-12 | 9.74 |
| 2008-12-11 | 9.74 |
| 2008-12-10 | 6.55 |
| 2008-12-09 | 6.55 |
| 2008-12-08 | -0.91 |
| 2008-12-05 | -3.04 |
| 2008-12-04 | -1.98 |
| 2008-12-03 | -1.98 |
| 2008-12-02 | -1.98 |
| 2008-12-01 | 8.68 |
| 2008-11-28 | 6.55 |
| 2008-11-27 | 6.55 |
| 2008-11-26 | 6.55 |
| 2008-11-25 | 6.55 |
| 2008-11-24 | 6.55 |
| 2008-11-21 | 6.55 |
| 2008-11-20 | 8.68 |
| 2008-11-19 | 11.87 |
| 2008-11-18 | 8.68 |
| 2008-11-17 | 8.68 |
| 2008-11-14 | 8.68 |
| 2008-11-13 | 8.68 |
| 2008-11-12 | 8.68 |
| 2008-11-11 | 5.48 |
| 2008-11-10 | 2.28 |
| 2008-11-07 | 2.28 |
| 2008-11-06 | 2.28 |
| 2008-11-05 | 20.40 |
| 2008-11-04 | 6.55 |
| 2008-11-03 | 2.28 |
| 2008-10-31 | 1.22 |
| 2008-10-30 | -9.44 |
| 2008-10-29 | -9.44 |
| 2008-10-28 | -11.57 |
| 2008-10-27 | 20.40 |
| 2008-10-24 | 26.79 |
| 2008-10-23 | 32.12 |
| 2008-10-22 | 32.12 |
| 2008-10-21 | 36.38 |
| 2008-10-20 | 36.38 |
| 2008-10-17 | 36.38 |
| 2008-10-16 | 36.38 |
| 2008-10-15 | 36.38 |
| 2008-10-14 | 36.38 |
| 2008-10-13 | 20.40 |
| 2008-10-10 | 36.38 |
| 2008-10-09 | 53.42 |
| 2008-10-08 | 53.42 |
| 2008-10-06 | 54.49 |
| 2008-10-03 | 36.38 |
| 2008-10-02 | 36.38 |
| 2008-09-30 | 47.03 |
| 2008-09-29 | 47.03 |
| 2008-09-26 | 47.03 |
| 2008-09-25 | 47.03 |
| 2008-09-24 | 41.70 |
| 2008-09-23 | 43.84 |
| 2008-09-22 | 63.01 |
| 2008-09-19 | 63.01 |
| 2008-09-18 | 63.01 |
| 2008-09-17 | 64.04 |
| 2008-09-16 | 64.04 |
| 2008-09-12 | 68.14 |
| 2008-09-11 | 68.14 |
| 2008-09-10 | 68.14 |
| 2008-09-09 | 68.14 |
| 2008-09-08 | 79.42 |
| 2008-09-05 | 79.42 |
| 2008-09-04 | 79.42 |
| 2008-09-03 | 79.42 |
| 2008-09-02 | 79.42 |
| 2008-09-01 | 79.42 |
| 2008-08-29 | 79.42 |
| 2008-08-28 | 74.29 |
| 2008-08-27 | 72.24 |
| 2008-08-26 | 72.24 |
| 2008-08-25 | 75.32 |
| 2008-08-21 | 75.32 |
| 2008-08-20 | 77.37 |
| 2008-08-19 | 77.37 |
| 2008-08-18 | 77.37 |
| 2008-08-15 | 77.37 |
| 2008-08-14 | 77.37 |
| 2008-08-13 | 77.37 |
| 2008-08-12 | 77.37 |
| 2008-08-11 | 77.37 |
| 2008-08-08 | 77.37 |
| 2008-08-07 | 77.37 |
| 2008-08-05 | 94.80 |
| 2008-08-04 | 94.80 |
| 2008-08-01 | 94.80 |
| 2008-07-31 | 94.80 |
| 2008-07-30 | 94.80 |
| 2008-07-29 | 94.80 |
| 2008-07-28 | 94.80 |
| 2008-07-25 | 89.67 |
| 2008-07-24 | 89.67 |
| 2008-07-23 | 89.67 |
| 2008-07-22 | 89.67 |
| 2008-07-21 | 89.67 |
| 2008-07-18 | 89.67 |
| 2008-07-17 | 89.67 |
| 2008-07-16 | 84.54 |
| 2008-07-15 | 82.49 |
| 2008-07-14 | 96.85 |
| 2008-07-11 | 92.75 |
| 2008-07-10 | 92.75 |
| 2008-07-09 | 92.75 |
| 2008-07-08 | 92.75 |
| 2008-07-07 | 94.80 |
| 2008-07-04 | 96.85 |
| 2008-07-03 | 84.54 |
| 2008-07-02 | 84.54 |
| 2008-06-30 | 94.80 |
| 2008-06-27 | 89.67 |
| 2008-06-26 | 89.67 |
| 2008-06-25 | 89.67 |
| 2008-06-24 | 87.62 |
| 2008-06-23 | 101.97 |
| 2008-06-20 | 101.97 |
| 2008-06-19 | 101.97 |
| 2008-06-18 | 101.97 |
| 2008-06-17 | 101.97 |
| 2008-06-16 | 101.97 |
| 2008-06-13 | 101.97 |
| 2008-06-12 | 101.97 |
| 2008-06-11 | 101.97 |
| 2008-06-10 | 104.02 |
| 2008-06-06 | 97.87 |
| 2008-06-05 | 97.87 |
| 2008-06-04 | 97.87 |
| 2008-06-03 | 105.05 |
| 2008-06-02 | 105.05 |
| 2008-05-30 | 105.05 |
| 2008-05-29 | 112.23 |
| 2008-05-28 | 112.23 |
| 2008-05-27 | 112.23 |
| 2008-05-26 | 112.23 |
| 2008-05-23 | 104.02 |
| 2008-05-22 | 106.07 |
| 2008-05-21 | 106.07 |
| 2008-05-20 | 106.07 |
| 2008-05-19 | 101.24 |
| 2008-05-16 | 101.24 |
| 2008-05-15 | 101.24 |
| 2008-05-14 | 101.24 |
| 2008-05-13 | 103.17 |
| 2008-05-09 | 103.17 |
| 2008-05-08 | 101.24 |
| 2008-05-07 | 108.01 |
| 2008-05-06 | 101.24 |
| 2008-05-05 | 101.24 |
| 2008-05-02 | 99.30 |
| 2008-04-30 | 99.30 |
| 2008-04-29 | 99.30 |
| 2008-04-28 | 99.30 |
| 2008-04-25 | 98.33 |
| 2008-04-24 | 103.17 |
| 2008-04-23 | 103.17 |
| 2008-04-22 | 103.17 |
| 2008-04-21 | 93.50 |
| 2008-04-18 | 98.33 |
| 2008-04-17 | 98.33 |
| 2008-04-16 | 98.33 |
| 2008-04-15 | 98.33 |
| 2008-04-14 | 98.33 |
| 2008-04-11 | 98.33 |
| 2008-04-10 | 99.30 |
| 2008-04-09 | 99.30 |
| 2008-04-08 | 98.33 |
| 2008-04-07 | 83.82 |
| 2008-04-03 | 84.79 |
| 2008-04-02 | 83.82 |
| 2008-04-01 | 83.82 |
| 2008-03-31 | 83.82 |
| 2008-03-28 | 83.82 |
| 2008-03-27 | 78.98 |
| 2008-03-26 | 78.98 |
| 2008-03-25 | 78.98 |
| 2008-03-20 | 78.98 |
| 2008-03-19 | 78.98 |
| 2008-03-18 | 78.98 |
| 2008-03-17 | 93.50 |
| 2008-03-14 | 93.50 |
| 2008-03-13 | 93.50 |
| 2008-03-12 | 93.50 |
| 2008-03-11 | 93.50 |
| 2008-03-10 | 93.50 |
| 2008-03-07 | 93.50 |
| 2008-03-06 | 93.50 |
| 2008-03-05 | 93.50 |
| 2008-03-04 | 93.50 |
| 2008-03-03 | 93.50 |
| 2008-02-29 | 93.50 |
| 2008-02-28 | 93.50 |
| 2008-02-27 | 102.20 |
| 2008-02-26 | 93.50 |
| 2008-02-25 | 93.50 |
| 2008-02-22 | 93.50 |
| 2008-02-21 | 93.50 |
| 2008-02-20 | 93.50 |
| 2008-02-19 | 93.50 |
| 2008-02-18 | 93.50 |
| 2008-02-15 | 93.50 |
| 2008-02-14 | 93.50 |
| 2008-02-13 | 93.50 |
| 2008-02-12 | 93.50 |
| 2008-02-11 | 93.50 |
| 2008-02-06 | 93.50 |
| 2008-02-05 | 93.50 |
| 2008-02-04 | 93.50 |
| 2008-02-01 | 93.50 |
| 2008-01-31 | 93.50 |
| 2008-01-30 | 88.66 |
| 2008-01-29 | 82.85 |
| 2008-01-28 | 82.85 |
| 2008-01-25 | 82.85 |
| 2008-01-24 | 72.21 |
| 2008-01-23 | 85.76 |
| 2008-01-22 | 85.76 |
| 2008-01-21 | 85.76 |
| 2008-01-18 | 100.27 |
| 2008-01-17 | 108.01 |
| 2008-01-16 | 108.01 |
| 2008-01-15 | 108.01 |
| 2008-01-14 | 106.07 |
| 2008-01-11 | 106.07 |
| 2008-01-10 | 106.07 |
| 2008-01-09 | 111.88 |
| 2008-01-08 | 111.88 |
| 2008-01-07 | 111.88 |
| 2008-01-04 | 111.88 |
| 2008-01-03 | 111.88 |
| 2008-01-02 | 111.88 |
| 2007-12-31 | 111.88 |
| 2007-12-28 | 111.88 |
| 2007-12-27 | 108.01 |
| 2007-12-24 | 108.01 |
| 2007-12-21 | 108.01 |
| 2007-12-20 | 108.01 |
| 2007-12-19 | 108.01 |
| 2007-12-18 | 108.01 |
| 2007-12-17 | 109.94 |
| 2007-12-14 | 109.94 |
| 2007-12-13 | 128.33 |
| 2007-12-12 | 128.33 |
| 2007-12-11 | 128.33 |
| 2007-12-10 | 108.98 |
| 2007-12-07 | 122.52 |
| 2007-12-06 | 122.52 |
| 2007-12-05 | 122.52 |
| 2007-12-04 | 122.52 |
| 2007-12-03 | 122.52 |
| 2007-11-30 | 122.52 |
| 2007-11-29 | 122.52 |
| 2007-11-28 | 122.52 |
| 2007-11-27 | 117.68 |
| 2007-11-26 | 125.42 |
| 2007-11-23 | 125.42 |
| 2007-11-22 | 125.42 |
| 2007-11-21 | 125.42 |
| 2007-11-20 | 125.42 |
| 2007-11-19 | 125.42 |
| 2007-11-16 | 125.42 |
| 2007-11-15 | 122.52 |
| 2007-11-14 | 122.52 |
| 2007-11-13 | 122.52 |
| 2007-11-12 | 122.52 |
| 2007-11-09 | 122.52 |
| 2007-11-08 | 122.52 |
| 2007-11-07 | 136.07 |
| 2007-11-06 | 132.20 |
| 2007-11-05 | 132.20 |
| 2007-11-02 | 132.20 |
| 2007-11-01 | 132.20 |
| 2007-10-31 | 132.20 |
| 2007-10-30 | 122.52 |
| 2007-10-29 | 124.46 |
| 2007-10-26 | 127.36 |
| 2007-10-25 | 127.36 |
| 2007-10-24 | 127.36 |
| 2007-10-23 | 127.36 |
| 2007-10-22 | 127.36 |
| 2007-10-18 | 127.36 |
| 2007-10-17 | 127.36 |
| 2007-10-16 | 122.52 |
| 2007-10-15 | 132.20 |
| 2007-10-12 | 132.20 |
| 2007-10-11 | 132.20 |
| 2007-10-10 | 127.36 |
| 2007-10-09 | 127.36 |
| 2007-10-08 | 134.13 |
| 2007-10-05 | 134.13 |
| 2007-10-04 | 134.13 |
| 2007-10-03 | 134.13 |
| 2007-10-02 | 134.13 |
| 2007-09-28 | 134.13 |
| 2007-09-27 | 129.45 |
| 2007-09-25 | 129.45 |
| 2007-09-24 | 131.32 |
| 2007-09-21 | 138.81 |
| 2007-09-20 | 138.81 |
| 2007-09-19 | 138.81 |
| 2007-09-18 | 143.50 |
| 2007-09-17 | 138.81 |
| 2007-09-14 | 134.13 |
| 2007-09-13 | 134.13 |
| 2007-09-12 | 134.13 |
| 2007-09-11 | 134.13 |
| 2007-09-10 | 134.13 |
| 2007-09-07 | 134.13 |
| 2007-09-06 | 134.13 |
| 2007-09-05 | 134.13 |
| 2007-09-04 | 134.13 |
| 2007-09-03 | 134.13 |
| 2007-08-31 | 138.81 |
| 2007-08-30 | 138.81 |
| 2007-08-29 | 138.81 |
| 2007-08-28 | 143.50 |
| 2007-08-27 | 143.50 |
| 2007-08-24 | 116.34 |
| 2007-08-23 | 111.65 |
| 2007-08-22 | 111.65 |
| 2007-08-21 | 105.10 |
| 2007-08-20 | 105.10 |
| 2007-08-17 | 105.10 |
| 2007-08-16 | 115.40 |
| 2007-08-15 | 134.13 |
| 2007-08-14 | 134.13 |
| 2007-08-13 | 138.81 |
| 2007-08-10 | 150.99 |
| 2007-08-09 | 152.86 |
| 2007-08-08 | 146.31 |
| 2007-08-07 | 134.13 |
| 2007-08-06 | 143.50 |
| 2007-08-03 | 146.31 |
| 2007-08-02 | 152.86 |
| 2007-08-01 | 152.86 |
| 2007-07-31 | 161.29 |
| 2007-07-30 | 154.73 |
| 2007-07-27 | 154.73 |
| 2007-07-26 | 157.54 |
| 2007-07-25 | 165.04 |
| 2007-07-24 | 165.04 |
| 2007-07-23 | 162.23 |
| 2007-07-20 | 157.54 |
| 2007-07-19 | 157.54 |
| 2007-07-18 | 158.48 |
| 2007-07-17 | 150.99 |
| 2007-07-16 | 156.61 |
| 2007-07-13 | 150.05 |
| 2007-07-12 | 157.54 |
| 2007-07-11 | 152.86 |
| 2007-07-10 | 150.99 |
| 2007-07-09 | 150.99 |
| 2007-07-06 | 143.50 |
| 2007-07-05 | 143.50 |
| 2007-07-04 | 143.50 |
| 2007-07-03 | 144.43 |
| 2007-06-29 | 148.18 |
| 2007-06-28 | 148.18 |
| 2007-06-27 | 148.18 |
| 2007-06-26 | 148.18 |
| 2007-06-25 | 148.18 |
| 2007-06-22 | 152.86 |
| 2007-06-21 | 150.99 |
| 2007-06-20 | 150.99 |
| 2007-06-18 | 157.54 |
| 2007-06-15 | 157.54 |
| 2007-06-14 | 160.35 |
| 2007-06-13 | 151.93 |
| 2007-06-12 | 152.86 |
| 2007-06-11 | 162.23 |
| 2007-06-08 | 162.23 |
| 2007-06-07 | 162.23 |
| 2007-06-06 | 157.54 |
| 2007-06-05 | 157.54 |
| 2007-06-04 | 152.86 |
| 2007-06-01 | 146.31 |
| 2007-05-31 | 143.50 |
| 2007-05-30 | 143.50 |
| 2007-05-29 | 143.50 |
| 2007-05-28 | 139.75 |
| 2007-05-25 | 139.75 |
| 2007-05-23 | 139.75 |
| 2007-05-22 | 142.44 |
| 2007-05-21 | 142.44 |
| 2007-05-18 | 137.95 |
| 2007-05-17 | 137.95 |
| 2007-05-16 | 129.87 |
| 2007-05-15 | 127.18 |
| 2007-05-14 | 127.18 |
| 2007-05-11 | 128.98 |
| 2007-05-10 | 128.98 |
| 2007-05-09 | 128.98 |
| 2007-05-08 | 137.95 |
| 2007-05-07 | 137.95 |
| 2007-05-04 | 128.98 |
| 2007-05-03 | 142.44 |
| 2007-05-02 | 142.44 |
| 2007-04-30 | 142.44 |
| 2007-04-27 | 142.44 |
| 2007-04-26 | 142.44 |
| 2007-04-25 | 142.44 |
| 2007-04-24 | 140.65 |
| 2007-04-23 | 140.65 |
| 2007-04-20 | 140.65 |
| 2007-04-19 | 140.65 |
| 2007-04-18 | 140.65 |
| 2007-04-17 | 140.65 |
| 2007-04-16 | 140.65 |
| 2007-04-13 | 142.44 |
| 2007-04-12 | 146.04 |
| 2007-04-11 | 146.04 |
| 2007-04-10 | 151.42 |
| 2007-04-04 | 151.42 |
| 2007-04-03 | 142.44 |
| 2007-04-02 | 131.67 |
| 2007-03-30 | 131.67 |
| 2007-03-29 | 131.67 |
| 2007-03-28 | 131.67 |
| 2007-03-27 | 131.67 |
| 2007-03-26 | 131.67 |
| 2007-03-23 | 133.46 |
| 2007-03-22 | 133.46 |
| 2007-03-21 | 128.98 |
| 2007-03-20 | 128.98 |
| 2007-03-19 | 128.98 |
| 2007-03-16 | 128.98 |
| 2007-03-15 | 128.98 |
| 2007-03-14 | 128.98 |
| 2007-03-13 | 128.98 |
| 2007-03-12 | 128.98 |
| 2007-03-09 | 124.49 |
| 2007-03-08 | 142.44 |
| 2007-03-07 | 142.44 |
| 2007-03-06 | 142.44 |
| 2007-03-05 | 142.44 |
| 2007-03-02 | 142.44 |
| 2007-03-01 | 168.48 |
| 2007-02-28 | 168.48 |
| 2007-02-27 | 178.36 |
| 2007-02-26 | 178.36 |
| 2007-02-23 | 164.89 |
| 2007-02-22 | 164.89 |
| 2007-02-21 | 164.89 |
| 2007-02-16 | 155.91 |
| 2007-02-15 | 155.91 |
| 2007-02-14 | 155.91 |
| 2007-02-13 | 155.91 |
| 2007-02-12 | 159.51 |
| 2007-02-09 | 160.40 |
| 2007-02-08 | 160.40 |
| 2007-02-07 | 155.91 |
| 2007-02-06 | 155.91 |
| 2007-02-05 | 155.91 |
| 2007-02-02 | 155.91 |
| 2007-02-01 | 155.91 |
| 2007-01-31 | 142.44 |
| 2007-01-30 | 151.42 |
| 2007-01-29 | 151.42 |
| 2007-01-26 | 160.40 |
| 2007-01-25 | 160.40 |
| 2007-01-24 | 160.40 |
| 2007-01-23 | 160.40 |
| 2007-01-22 | 160.40 |
| 2007-01-19 | 160.40 |
| 2007-01-18 | 160.40 |
| 2007-01-17 | 151.42 |
| 2007-01-16 | 151.42 |
| 2007-01-15 | 151.42 |
| 2007-01-12 | 151.42 |
| 2007-01-11 | 151.42 |
| 2007-01-10 | 151.42 |
| 2007-01-09 | 151.42 |
| 2007-01-08 | 151.42 |
| 2007-01-05 | 151.42 |
| 2007-01-04 | 151.42 |
| 2007-01-03 | 155.91 |
| 2007-01-02 | 160.40 |
| 2006-12-29 | 160.40 |
| 2006-12-28 | 160.40 |
| 2006-12-27 | 151.42 |
| 2006-12-22 | 151.42 |
| 2006-12-21 | 151.42 |
| 2006-12-20 | 151.42 |
| 2006-12-19 | 151.42 |
| 2006-12-18 | 151.42 |
| 2006-12-15 | 151.42 |
| 2006-12-14 | 151.42 |
| 2006-12-13 | 151.42 |
| 2006-12-12 | 151.42 |
| 2006-12-11 | 146.04 |
| 2006-12-08 | 149.63 |
| 2006-12-07 | 151.42 |
| 2006-12-06 | 155.02 |
| 2006-12-05 | 155.02 |
| 2006-12-04 | 155.02 |
| 2006-12-01 | 155.02 |
| 2006-11-30 | 155.02 |
| 2006-11-29 | 155.02 |
| 2006-11-28 | 155.02 |
| 2006-11-27 | 155.02 |
| 2006-11-24 | 155.02 |
| 2006-11-23 | 155.02 |
| 2006-11-22 | 155.02 |
| 2006-11-21 | 155.02 |
| 2006-11-20 | 160.40 |
| 2006-11-17 | 160.40 |
| 2006-11-16 | 160.40 |
| 2006-11-15 | 160.40 |
| 2006-11-14 | 160.40 |
| 2006-11-13 | 160.40 |
| 2006-11-10 | 169.38 |
| 2006-11-09 | 169.38 |
| 2006-11-08 | 169.38 |
| 2006-11-07 | 169.38 |
| 2006-11-06 | 177.46 |
| 2006-11-03 | 177.46 |
| 2006-11-02 | 177.46 |
| 2006-11-01 | 177.46 |
| 2006-10-31 | 177.46 |
| 2006-10-27 | 177.46 |
| 2006-10-26 | 178.36 |
| 2006-10-25 | 178.36 |
| 2006-10-24 | 178.36 |
| 2006-10-23 | 189.14 |
| 2006-10-20 | 189.14 |
| 2006-10-19 | 189.14 |
| 2006-10-18 | 189.14 |
| 2006-10-17 | 187.34 |
| 2006-10-16 | 182.85 |
| 2006-10-13 | 182.85 |
| 2006-10-12 | 182.85 |
| 2006-10-11 | 182.85 |
| 2006-10-10 | 182.85 |
| 2006-10-09 | 182.85 |
| 2006-10-06 | 182.85 |
| 2006-10-05 | 187.34 |
| 2006-10-04 | 181.06 |
| 2006-10-03 | 181.06 |
| 2006-09-29 | 181.06 |
| 2006-09-28 | 181.06 |
| 2006-09-27 | 181.06 |
| 2006-09-26 | 181.06 |
| 2006-09-25 | 181.06 |
| 2006-09-22 | 181.06 |
| 2006-09-21 | 180.18 |
| 2006-09-20 | 180.18 |
| 2006-09-19 | 178.42 |
| 2006-09-18 | 189.84 |
| 2006-09-15 | 189.84 |
| 2006-09-14 | 189.84 |
| 2006-09-13 | 189.84 |
| 2006-09-12 | 189.84 |
| 2006-09-11 | 189.84 |
| 2006-09-08 | 189.84 |
| 2006-09-07 | 198.62 |
| 2006-09-06 | 198.62 |
| 2006-09-05 | 198.62 |
| 2006-09-04 | 198.62 |
| 2006-09-01 | 198.62 |
| 2006-08-31 | 198.62 |
| 2006-08-30 | 198.62 |
| 2006-08-29 | 198.62 |
| 2006-08-28 | 198.62 |
| 2006-08-25 | 198.62 |
| 2006-08-24 | 198.62 |
| 2006-08-23 | 198.62 |
| 2006-08-22 | 198.62 |
| 2006-08-21 | 198.62 |
| 2006-08-18 | 198.62 |
| 2006-08-17 | 198.62 |
| 2006-08-16 | 198.62 |
| 2006-08-15 | 198.62 |
| 2006-08-14 | 224.97 |
| 2006-08-11 | 224.97 |
| 2006-08-10 | 224.97 |
| 2006-08-09 | 224.97 |
| 2006-08-08 | 224.97 |
| 2006-08-07 | 224.97 |
| 2006-08-04 | 224.97 |
| 2006-08-03 | 229.36 |
| 2006-08-02 | 229.36 |
| 2006-08-01 | 229.36 |
| 2006-07-31 | 229.36 |
| 2006-07-28 | 229.36 |
| 2006-07-27 | 229.36 |
| 2006-07-26 | 229.36 |
| 2006-07-25 | 229.36 |
| 2006-07-24 | 229.36 |
| 2006-07-21 | 229.36 |
| 2006-07-20 | 222.78 |
| 2006-07-19 | 220.58 |
| 2006-07-18 | 222.78 |
| 2006-07-17 | 218.38 |
| 2006-07-14 | 216.19 |
| 2006-07-13 | 216.19 |
| 2006-07-12 | 216.19 |
| 2006-07-11 | 220.58 |
| 2006-07-10 | 220.58 |
| 2006-07-07 | 222.78 |
| 2006-07-06 | 222.78 |
| 2006-07-05 | 220.58 |
| 2006-07-04 | 222.78 |
| 2006-07-03 | 222.78 |
| 2006-06-30 | 222.78 |
| 2006-06-29 | 213.99 |
| 2006-06-28 | 213.99 |
| 2006-06-27 | 213.99 |
| 2006-06-26 | 211.80 |
| 2006-06-23 | 211.80 |
| 2006-06-22 | 209.60 |
| 2006-06-21 | 209.60 |
| 2006-06-20 | 209.60 |
| 2006-06-19 | 209.60 |
| 2006-06-16 | 211.80 |
| 2006-06-15 | 211.80 |
| 2006-06-14 | 207.40 |
| 2006-06-13 | 207.40 |
| 2006-06-12 | 207.40 |
| 2006-06-09 | 207.40 |
| 2006-06-08 | 207.40 |
| 2006-06-07 | 209.60 |
| 2006-06-06 | 209.60 |
| 2006-06-05 | 211.80 |
| 2006-06-02 | 207.40 |
| 2006-06-01 | 207.40 |
| 2006-05-30 | 198.62 |
| 2006-05-29 | 207.40 |
| 2006-05-26 | 196.43 |
| 2006-05-25 | 196.43 |
| 2006-05-24 | 196.43 |
| 2006-05-23 | 198.53 |
| 2006-05-22 | 196.43 |
| 2006-05-19 | 198.53 |
| 2006-05-18 | 194.32 |
| 2006-05-17 | 200.63 |
| 2006-05-16 | 200.63 |
| 2006-05-15 | 202.73 |
| 2006-05-12 | 206.94 |
| 2006-05-11 | 206.94 |
| 2006-05-10 | 204.84 |
| 2006-05-09 | 204.84 |
| 2006-05-08 | 206.94 |
| 2006-05-04 | 206.94 |
| 2006-05-03 | 209.04 |
| 2006-05-02 | 209.04 |
| 2006-04-28 | 198.53 |
| 2006-04-27 | 198.53 |
| 2006-04-26 | 196.43 |
| 2006-04-25 | 196.43 |
| 2006-04-24 | 194.32 |
| 2006-04-21 | 198.53 |
| 2006-04-20 | 196.43 |
| 2006-04-19 | 200.63 |
| 2006-04-18 | 196.43 |
| 2006-04-13 | 198.53 |
| 2006-04-12 | 183.81 |
| 2006-04-11 | 177.51 |
| 2006-04-10 | 175.40 |
| 2006-04-07 | 183.81 |
| 2006-04-06 | 192.22 |
| 2006-04-04 | 188.02 |
| 2006-04-03 | 177.51 |
| 2006-03-31 | 164.89 |
| 2006-03-30 | 164.89 |
| 2006-03-29 | 164.89 |
| 2006-03-28 | 173.30 |
| 2006-03-27 | 169.10 |
| 2006-03-24 | 164.89 |
| 2006-03-23 | 152.28 |
| 2006-03-22 | 154.38 |
| 2006-03-21 | 154.38 |
| 2006-03-20 | 148.07 |
| 2006-03-17 | 148.07 |
| 2006-03-16 | 154.38 |
| 2006-03-15 | 156.48 |
| 2006-03-14 | 152.28 |
| 2006-03-13 | 154.38 |
| 2006-03-10 | 145.97 |
| 2006-03-09 | 152.28 |
| 2006-03-08 | 145.97 |
| 2006-03-07 | 143.87 |
| 2006-03-06 | 145.97 |
| 2006-03-03 | 150.18 |
| 2006-03-02 | 148.07 |
| 2006-03-01 | 148.07 |
| 2006-02-28 | 150.18 |
| 2006-02-27 | 148.07 |
| 2006-02-24 | 148.07 |
| 2006-02-23 | 143.87 |
| 2006-02-22 | 143.87 |
| 2006-02-21 | 143.87 |
| 2006-02-20 | 135.46 |
| 2006-02-17 | 131.25 |
| 2006-02-16 | 131.25 |
| 2006-02-15 | 129.15 |
| 2006-02-14 | 129.15 |
| 2006-02-13 | 129.15 |
| 2006-02-10 | 137.56 |
| 2006-02-09 | 139.66 |
| 2006-02-08 | 139.66 |
| 2006-02-07 | 141.77 |
| 2006-02-06 | 131.25 |
| 2006-02-03 | 131.25 |
| 2006-02-02 | 135.46 |
| 2006-02-01 | 120.74 |
| 2006-01-27 | 118.64 |
| 2006-01-26 | 118.64 |
| 2006-01-25 | 114.44 |
| 2006-01-24 | 112.33 |
| 2006-01-23 | 112.33 |
| 2006-01-20 | 122.85 |
| 2006-01-19 | 122.85 |
| 2006-01-18 | 116.54 |
| 2006-01-17 | 116.54 |
| 2006-01-16 | 116.54 |
| 2006-01-13 | 116.54 |
| 2006-01-12 | 116.54 |
| 2006-01-11 | 120.74 |
| 2006-01-10 | 114.44 |
| 2006-01-09 | 114.44 |
| 2006-01-06 | 116.54 |
| 2006-01-05 | 112.33 |
| 2006-01-04 | 112.33 |
| 2006-01-03 | 110.23 |
| 2005-12-30 | 110.23 |
| 2005-12-29 | 110.23 |
| 2005-12-28 | 108.13 |
| 2005-12-23 | 108.13 |
| 2005-12-22 | 106.03 |
| 2005-12-21 | 106.03 |
| 2005-12-20 | 108.13 |
| 2005-12-19 | 106.03 |
| 2005-12-16 | 106.03 |
| 2005-12-15 | 103.92 |
| 2005-12-14 | 103.92 |
| 2005-12-13 | 97.62 |
| 2005-12-12 | 99.72 |
| 2005-12-09 | 99.72 |
| 2005-12-08 | 99.72 |
| 2005-12-07 | 101.82 |
| 2005-12-06 | 101.82 |
| 2005-12-05 | 93.41 |
| 2005-12-02 | 93.41 |
| 2005-12-01 | 93.41 |
| 2005-11-30 | 93.41 |
| 2005-11-29 | 93.41 |
| 2005-11-28 | 93.41 |
| 2005-11-25 | 95.52 |
| 2005-11-24 | 91.31 |
| 2005-11-23 | 91.31 |
| 2005-11-22 | 91.31 |
| 2005-11-21 | 91.31 |
| 2005-11-18 | 87.11 |
| 2005-11-17 | 87.11 |
| 2005-11-16 | 87.11 |
| 2005-11-15 | 87.11 |
| 2005-11-14 | 87.11 |
| 2005-11-11 | 87.11 |
| 2005-11-10 | 87.11 |
| 2005-11-09 | 85.00 |
| 2005-11-08 | 85.00 |
| 2005-11-07 | 87.11 |
| 2005-11-04 | 89.21 |
| 2005-11-03 | 89.21 |
| 2005-11-02 | 87.11 |
| 2005-11-01 | 89.21 |
| 2005-10-31 | 89.21 |
| 2005-10-28 | 85.00 |
| 2005-10-27 | 85.00 |
| 2005-10-26 | 85.00 |
| 2005-10-25 | 85.00 |
| 2005-10-24 | 76.59 |
| 2005-10-21 | 76.59 |
| 2005-10-20 | 76.59 |
| 2005-10-19 | 66.50 |
| 2005-10-18 | 98.46 |
| 2005-10-17 | 98.46 |
| 2005-10-14 | 98.46 |
| 2005-10-13 | 98.46 |
| 2005-10-12 | 98.46 |
| 2005-10-10 | 98.46 |
| 2005-10-07 | 98.46 |
| 2005-10-06 | 102.51 |
| 2005-10-05 | 102.51 |
| 2005-10-04 | 102.51 |
| 2005-10-03 | 102.51 |
| 2005-09-30 | 102.51 |
| 2005-09-29 | 94.41 |
| 2005-09-28 | 104.53 |
| 2005-09-27 | 104.53 |
| 2005-09-26 | 74.16 |
| 2005-09-23 | 57.96 |
| 2005-09-22 | 53.91 |
| 2005-09-21 | 53.91 |
| 2005-09-20 | 53.91 |
| 2005-09-16 | 49.86 |
| 2005-09-15 | 49.86 |
| 2005-09-14 | 57.96 |
| 2005-09-13 | 57.96 |
| 2005-09-12 | 57.96 |
| 2005-09-09 | 57.96 |
| 2005-09-08 | 57.96 |
| 2005-09-07 | 52.29 |
| 2005-09-06 | 52.29 |
| 2005-09-05 | 55.53 |
| 2005-09-02 | 55.53 |
| 2005-09-01 | 55.53 |
| 2005-08-31 | 53.91 |
| 2005-08-30 | 51.48 |
| 2005-08-29 | 50.67 |
| 2005-08-26 | 49.86 |
| 2005-08-25 | 49.86 |
| 2005-08-24 | 49.86 |
| 2005-08-23 | 50.67 |
| 2005-08-22 | 48.24 |
| 2005-08-19 | 48.24 |
| 2005-08-18 | 49.86 |
| 2005-08-17 | 50.67 |
| 2005-08-16 | 50.67 |
| 2005-08-15 | 49.86 |
| 2005-08-12 | 49.86 |
| 2005-08-11 | 49.86 |
| 2005-08-10 | 49.86 |
| 2005-08-09 | 50.67 |
| 2005-08-08 | 49.86 |
| 2005-08-05 | 49.86 |
| 2005-08-04 | 53.91 |
| 2005-08-03 | 45.00 |
| 2005-08-02 | 45.00 |
| 2005-08-01 | 45.00 |
| 2005-07-29 | 45.00 |
| 2005-07-28 | 45.00 |
| 2005-07-27 | 53.91 |
| 2005-07-26 | 53.91 |
| 2005-07-25 | 45.81 |
| 2005-07-22 | 39.33 |
| 2005-07-21 | 39.33 |
| 2005-07-20 | 36.09 |
| 2005-07-19 | 44.19 |
| 2005-07-18 | 44.19 |
| 2005-07-15 | 44.19 |
| 2005-07-14 | 44.19 |
| 2005-07-13 | 44.19 |
| 2005-07-12 | 40.14 |
| 2005-07-11 | 42.57 |
| 2005-07-08 | 42.57 |
| 2005-07-07 | 34.47 |
| 2005-07-06 | 32.04 |
| 2005-07-05 | 34.47 |
| 2005-07-04 | 39.33 |
| 2005-06-30 | 45.81 |
| 2005-06-29 | 45.81 |
| 2005-06-28 | 45.81 |
| 2005-06-27 | 58.77 |
| 2005-06-24 | 74.16 |
| 2005-06-23 | 74.16 |
| 2005-06-22 | 74.16 |
| 2005-06-21 | 74.16 |
| 2005-06-20 | 74.16 |
| 2005-06-17 | 74.16 |
| 2005-06-16 | 74.16 |
| 2005-06-15 | 74.16 |
| 2005-06-14 | 80.23 |
| 2005-06-13 | 80.23 |
| 2005-06-10 | 76.36 |
| 2005-06-09 | 70.54 |
| 2005-06-08 | 58.91 |
| 2005-06-07 | 58.91 |
| 2005-06-06 | 58.91 |
| 2005-06-03 | 58.91 |
| 2005-06-02 | 58.91 |
| 2005-06-01 | 58.91 |
| 2005-05-31 | 70.54 |
| 2005-05-30 | 70.54 |
| 2005-05-27 | 70.54 |
| 2005-05-26 | 70.54 |
| 2005-05-25 | 70.54 |
| 2005-05-24 | 84.11 |
| 2005-05-23 | 84.11 |
| 2005-05-20 | 84.11 |
| 2005-05-19 | 84.11 |
| 2005-05-18 | 84.11 |
| 2005-05-17 | 84.11 |
| 2005-05-13 | 84.11 |
| 2005-05-12 | 84.11 |
| 2005-05-11 | 84.11 |
| 2005-05-10 | 84.11 |
| 2005-05-09 | 84.11 |
| 2005-05-06 | 86.05 |
| 2005-05-05 | 87.98 |
| 2005-05-04 | 74.42 |
| 2005-05-03 | 70.54 |
| 2005-04-29 | 82.17 |
| 2005-04-28 | 78.29 |
| 2005-04-27 | 66.67 |
| 2005-04-26 | 51.16 |
| 2005-04-25 | 58.91 |
| 2005-04-22 | 8.53 |
| 2005-04-21 | 8.53 |
| 2005-04-20 | 8.53 |
| 2005-04-19 | 8.53 |
| 2005-04-18 | 8.53 |
| 2005-04-15 | 8.53 |
| 2005-04-14 | 8.53 |
| 2005-04-13 | 8.53 |
| 2005-04-12 | 10.85 |
| 2005-04-11 | 17.05 |
| 2005-04-08 | 18.60 |
| 2005-04-07 | 18.60 |
| 2005-04-06 | 18.60 |
| 2005-04-04 | 16.28 |
| 2005-04-01 | 16.28 |
| 2005-03-31 | 16.28 |
| 2005-03-30 | 16.28 |
| 2005-03-29 | 12.40 |
| 2005-03-24 | 14.73 |
| 2005-03-23 | 14.73 |
| 2005-03-22 | 16.28 |
| 2005-03-21 | 17.05 |
| 2005-03-18 | 17.05 |
| 2005-03-17 | 17.05 |
| 2005-03-16 | 17.83 |
| 2005-03-15 | 17.83 |
| 2005-03-14 | 17.83 |
| 2005-03-11 | 17.83 |
| 2005-03-10 | 17.83 |
| 2005-03-09 | 18.60 |
| 2005-03-08 | 18.60 |
| 2005-03-07 | 12.40 |
| 2005-03-04 | 12.40 |
| 2005-03-03 | 12.40 |
| 2005-03-02 | 20.16 |
| 2005-03-01 | 23.26 |
| 2005-02-28 | 23.26 |
| 2005-02-25 | 17.05 |
| 2005-02-24 | 17.05 |
| 2005-02-23 | 20.16 |
| 2005-02-22 | 20.16 |
| 2005-02-21 | 12.40 |
| 2005-02-18 | 12.40 |
| 2005-02-17 | 10.08 |
| 2005-02-16 | 10.08 |
| 2005-02-15 | 9.30 |
| 2005-02-14 | 10.85 |
| 2005-02-08 | 10.85 |
| 2005-02-07 | 12.40 |
| 2005-02-04 | 12.40 |
| 2005-02-03 | 10.85 |
| 2005-02-02 | 10.85 |
| 2005-02-01 | 10.85 |
| 2005-01-31 | 13.95 |
| 2005-01-28 | 12.40 |
| 2005-01-27 | 12.40 |
| 2005-01-26 | 10.85 |
| 2005-01-25 | 8.53 |
| 2005-01-24 | 7.75 |
| 2005-01-21 | 8.53 |
| 2005-01-20 | 9.30 |
| 2005-01-19 | 8.53 |
| 2005-01-18 | 6.20 |
| 2005-01-17 | 6.20 |
| 2005-01-14 | 3.10 |
| 2005-01-13 | 3.10 |
| 2005-01-12 | 3.10 |
| 2005-01-11 | 0.78 |
| 2005-01-10 | 0.78 |
| 2005-01-07 | 0.78 |
| 2005-01-06 | -5.43 |
| 2005-01-05 | -5.43 |
| 2005-01-04 | -5.43 |
| 2005-01-03 | -5.43 |
| 2004-12-31 | -5.43 |
| 2004-12-30 | -5.43 |
| 2004-12-29 | -6.98 |
| 2004-12-28 | -6.98 |
| 2004-12-24 | -6.20 |
| 2004-12-23 | -6.98 |
| 2004-12-22 | -4.65 |
| 2004-12-21 | -3.10 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
Copyright & disclaimer, Privacy policy