Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0059 % |
|---|---|
| 2025-11-07 | -96.75 |
| 2025-11-06 | -96.75 |
| 2025-11-05 | -96.75 |
| 2025-11-04 | -96.75 |
| 2025-11-03 | -96.75 |
| 2025-10-31 | -96.75 |
| 2025-10-30 | -96.75 |
| 2025-10-28 | -96.75 |
| 2025-10-27 | -96.75 |
| 2025-10-24 | -96.75 |
| 2025-10-23 | -96.75 |
| 2025-10-22 | -96.75 |
| 2025-10-21 | -96.75 |
| 2025-10-20 | -96.75 |
| 2025-10-17 | -96.75 |
| 2025-10-16 | -96.75 |
| 2025-10-15 | -96.75 |
| 2025-10-14 | -96.75 |
| 2025-10-13 | -96.75 |
| 2025-10-10 | -96.75 |
| 2025-10-09 | -96.75 |
| 2025-10-08 | -96.75 |
| 2025-10-06 | -96.75 |
| 2025-10-03 | -96.75 |
| 2025-10-02 | -96.75 |
| 2025-09-30 | -96.75 |
| 2025-09-29 | -96.75 |
| 2025-09-26 | -96.75 |
| 2025-09-25 | -96.75 |
| 2025-09-24 | -96.75 |
| 2025-09-23 | -96.75 |
| 2025-09-22 | -96.75 |
| 2025-09-19 | -96.75 |
| 2025-09-18 | -96.75 |
| 2025-09-17 | -96.75 |
| 2025-09-16 | -96.75 |
| 2025-09-15 | -96.75 |
| 2025-09-12 | -96.75 |
| 2025-09-11 | -96.75 |
| 2025-09-10 | -96.75 |
| 2025-09-09 | -96.75 |
| 2025-09-08 | -96.75 |
| 2025-09-05 | -96.75 |
| 2025-09-04 | -96.75 |
| 2025-09-03 | -96.75 |
| 2025-09-02 | -96.75 |
| 2025-09-01 | -96.75 |
| 2025-08-29 | -96.75 |
| 2025-08-28 | -96.75 |
| 2025-08-27 | -96.75 |
| 2025-08-26 | -96.75 |
| 2025-08-25 | -96.75 |
| 2025-08-22 | -96.75 |
| 2025-08-21 | -96.75 |
| 2025-08-20 | -96.75 |
| 2025-08-19 | -96.75 |
| 2025-08-18 | -96.75 |
| 2025-08-15 | -96.75 |
| 2025-08-14 | -96.75 |
| 2025-08-13 | -96.75 |
| 2025-08-12 | -96.75 |
| 2025-08-11 | -96.75 |
| 2025-08-08 | -96.75 |
| 2025-08-07 | -96.75 |
| 2025-08-06 | -96.75 |
| 2025-08-05 | -96.75 |
| 2025-08-04 | -96.75 |
| 2025-08-01 | -96.75 |
| 2025-07-31 | -96.75 |
| 2025-07-30 | -96.75 |
| 2025-07-29 | -96.75 |
| 2025-07-28 | -96.75 |
| 2025-07-25 | -96.75 |
| 2025-07-24 | -96.75 |
| 2025-07-23 | -96.75 |
| 2025-07-22 | -96.75 |
| 2025-07-21 | -96.75 |
| 2025-07-18 | -96.75 |
| 2025-07-17 | -96.75 |
| 2025-07-16 | -96.75 |
| 2025-07-15 | -96.75 |
| 2025-07-14 | -96.75 |
| 2025-07-11 | -96.75 |
| 2025-07-10 | -96.75 |
| 2025-07-09 | -96.75 |
| 2025-07-08 | -96.75 |
| 2025-07-07 | -96.75 |
| 2025-07-04 | -96.75 |
| 2025-07-03 | -96.75 |
| 2025-07-02 | -96.75 |
| 2025-06-30 | -96.75 |
| 2025-06-27 | -96.75 |
| 2025-06-26 | -96.75 |
| 2025-06-25 | -96.75 |
| 2025-06-24 | -96.75 |
| 2025-06-23 | -96.75 |
| 2025-06-20 | -96.75 |
| 2025-06-19 | -96.75 |
| 2025-06-18 | -96.75 |
| 2025-06-17 | -96.75 |
| 2025-06-16 | -96.75 |
| 2025-06-13 | -96.75 |
| 2025-06-12 | -96.75 |
| 2025-06-11 | -96.75 |
| 2025-06-10 | -96.75 |
| 2025-06-09 | -96.75 |
| 2025-06-06 | -96.75 |
| 2025-06-05 | -96.75 |
| 2025-06-04 | -96.75 |
| 2025-06-03 | -96.75 |
| 2025-06-02 | -96.75 |
| 2025-05-30 | -96.75 |
| 2025-05-29 | -96.75 |
| 2025-05-28 | -96.75 |
| 2025-05-27 | -96.75 |
| 2025-05-26 | -96.75 |
| 2025-05-23 | -96.75 |
| 2025-05-22 | -96.75 |
| 2025-05-21 | -96.75 |
| 2025-05-20 | -96.75 |
| 2025-05-19 | -96.75 |
| 2025-05-16 | -96.75 |
| 2025-05-15 | -96.75 |
| 2025-05-14 | -96.75 |
| 2025-05-13 | -96.75 |
| 2025-05-12 | -96.75 |
| 2025-05-09 | -96.75 |
| 2025-05-08 | -96.75 |
| 2025-05-07 | -96.75 |
| 2025-05-06 | -96.75 |
| 2025-05-02 | -96.75 |
| 2025-04-30 | -96.75 |
| 2025-04-29 | -96.75 |
| 2025-04-28 | -96.75 |
| 2025-04-25 | -96.75 |
| 2025-04-24 | -96.75 |
| 2025-04-23 | -96.75 |
| 2025-04-22 | -96.75 |
| 2025-04-17 | -96.75 |
| 2025-04-16 | -96.75 |
| 2025-04-15 | -96.75 |
| 2025-04-14 | -96.75 |
| 2025-04-11 | -96.75 |
| 2025-04-10 | -96.75 |
| 2025-04-09 | -96.75 |
| 2025-04-08 | -96.75 |
| 2025-04-07 | -96.75 |
| 2025-04-03 | -96.75 |
| 2025-04-02 | -96.75 |
| 2025-04-01 | -96.75 |
| 2025-03-31 | -96.75 |
| 2025-03-28 | -96.75 |
| 2025-03-27 | -96.75 |
| 2025-03-26 | -96.75 |
| 2025-03-25 | -96.75 |
| 2025-03-24 | -96.75 |
| 2025-03-21 | -96.75 |
| 2025-03-20 | -96.75 |
| 2025-03-19 | -96.75 |
| 2025-03-18 | -96.75 |
| 2025-03-17 | -96.75 |
| 2025-03-14 | -96.75 |
| 2025-03-13 | -96.75 |
| 2025-03-12 | -96.75 |
| 2025-03-11 | -96.43 |
| 2025-03-10 | -96.75 |
| 2025-03-07 | -96.75 |
| 2025-03-06 | -96.75 |
| 2025-03-05 | -96.75 |
| 2025-03-04 | -96.75 |
| 2025-03-03 | -96.75 |
| 2025-02-28 | -96.75 |
| 2025-02-27 | -96.75 |
| 2025-02-26 | -96.75 |
| 2025-02-25 | -96.75 |
| 2025-02-24 | -96.43 |
| 2025-02-21 | -96.10 |
| 2025-02-20 | -96.75 |
| 2025-02-19 | -96.75 |
| 2025-02-18 | -96.75 |
| 2025-02-17 | -96.75 |
| 2025-02-14 | -96.75 |
| 2025-02-13 | -96.75 |
| 2025-02-12 | -96.75 |
| 2025-02-11 | -96.75 |
| 2025-02-10 | -96.75 |
| 2025-02-07 | -96.75 |
| 2025-02-06 | -96.75 |
| 2025-02-05 | -96.75 |
| 2025-02-04 | -96.75 |
| 2025-02-03 | -96.75 |
| 2025-01-28 | -96.10 |
| 2025-01-27 | -96.43 |
| 2025-01-24 | -96.10 |
| 2025-01-23 | -96.10 |
| 2025-01-22 | -96.43 |
| 2025-01-21 | -96.10 |
| 2025-01-20 | -95.78 |
| 2025-01-17 | -96.43 |
| 2025-01-16 | -96.10 |
| 2025-01-15 | -96.10 |
| 2025-01-14 | -95.78 |
| 2025-01-13 | -96.10 |
| 2025-01-10 | -96.10 |
| 2025-01-09 | -95.78 |
| 2025-01-08 | -96.10 |
| 2025-01-07 | -95.78 |
| 2025-01-06 | -95.78 |
| 2025-01-03 | -95.78 |
| 2025-01-02 | -96.10 |
| 2024-12-31 | -96.10 |
| 2024-12-30 | -96.10 |
| 2024-12-27 | -95.78 |
| 2024-12-24 | -95.78 |
| 2024-12-23 | -96.10 |
| 2024-12-20 | -96.10 |
| 2024-12-19 | -96.10 |
| 2024-12-18 | -96.10 |
| 2024-12-17 | -95.78 |
| 2024-12-16 | -95.78 |
| 2024-12-13 | -95.45 |
| 2024-12-12 | -95.45 |
| 2024-12-11 | -95.78 |
| 2024-12-10 | -95.78 |
| 2024-12-09 | -95.78 |
| 2024-12-06 | -95.78 |
| 2024-12-05 | -95.78 |
| 2024-12-04 | -95.78 |
| 2024-12-03 | -96.10 |
| 2024-12-02 | -95.78 |
| 2024-11-29 | -95.78 |
| 2024-11-28 | -96.10 |
| 2024-11-27 | -95.78 |
| 2024-11-26 | -95.78 |
| 2024-11-25 | -95.78 |
| 2024-11-22 | -95.45 |
| 2024-11-21 | -95.45 |
| 2024-11-20 | -95.45 |
| 2024-11-19 | -95.45 |
| 2024-11-18 | -95.45 |
| 2024-11-15 | -95.45 |
| 2024-11-14 | -95.78 |
| 2024-11-13 | -95.45 |
| 2024-11-12 | -95.13 |
| 2024-11-11 | -95.13 |
| 2024-11-08 | -94.80 |
| 2024-11-07 | -94.48 |
| 2024-11-06 | -94.80 |
| 2024-11-05 | -94.80 |
| 2024-11-04 | -94.80 |
| 2024-11-01 | -94.48 |
| 2024-10-31 | -94.80 |
| 2024-10-30 | -94.15 |
| 2024-10-29 | -94.15 |
| 2024-10-28 | -94.48 |
| 2024-10-25 | -94.48 |
| 2024-10-24 | -94.48 |
| 2024-10-23 | -94.15 |
| 2024-10-22 | -93.83 |
| 2024-10-21 | -94.15 |
| 2024-10-18 | -94.15 |
| 2024-10-17 | -94.80 |
| 2024-10-16 | -94.48 |
| 2024-10-15 | -94.80 |
| 2024-10-14 | -93.83 |
| 2024-10-10 | -93.83 |
| 2024-10-09 | -93.50 |
| 2024-10-08 | -93.50 |
| 2024-10-07 | -91.88 |
| 2024-10-04 | -92.20 |
| 2024-10-03 | -91.56 |
| 2024-10-02 | -89.61 |
| 2024-09-30 | -93.83 |
| 2024-09-27 | -94.48 |
| 2024-09-26 | -95.13 |
| 2024-09-25 | -95.78 |
| 2024-09-24 | -95.78 |
| 2024-09-23 | -96.10 |
| 2024-09-20 | -95.78 |
| 2024-09-19 | -95.78 |
| 2024-09-17 | -96.10 |
| 2024-09-16 | -96.10 |
| 2024-09-13 | -96.10 |
| 2024-09-12 | -96.10 |
| 2024-09-11 | -96.10 |
| 2024-09-10 | -96.10 |
| 2024-09-09 | -96.10 |
| 2024-09-05 | -96.10 |
| 2024-09-04 | -96.10 |
| 2024-09-03 | -96.10 |
| 2024-09-02 | -95.78 |
| 2024-08-30 | -96.10 |
| 2024-08-29 | -96.10 |
| 2024-08-28 | -95.78 |
| 2024-08-27 | -96.10 |
| 2024-08-26 | -95.78 |
| 2024-08-23 | -95.78 |
| 2024-08-22 | -95.78 |
| 2024-08-21 | -95.78 |
| 2024-08-20 | -95.78 |
| 2024-08-19 | -95.78 |
| 2024-08-16 | -95.78 |
| 2024-08-15 | -95.78 |
| 2024-08-14 | -95.78 |
| 2024-08-13 | -95.78 |
| 2024-08-12 | -95.45 |
| 2024-08-09 | -95.45 |
| 2024-08-08 | -95.45 |
| 2024-08-07 | -95.78 |
| 2024-08-06 | -95.78 |
| 2024-08-05 | -95.78 |
| 2024-08-02 | -95.45 |
| 2024-08-01 | -95.45 |
| 2024-07-31 | -95.45 |
| 2024-07-30 | -95.45 |
| 2024-07-29 | -95.45 |
| 2024-07-26 | -95.45 |
| 2024-07-25 | -95.45 |
| 2024-07-24 | -95.78 |
| 2024-07-23 | -95.45 |
| 2024-07-22 | -95.45 |
| 2024-07-19 | -95.78 |
| 2024-07-18 | -95.78 |
| 2024-07-17 | -95.13 |
| 2024-07-16 | -95.13 |
| 2024-07-15 | -95.13 |
| 2024-07-12 | -95.13 |
| 2024-07-11 | -95.45 |
| 2024-07-10 | -95.45 |
| 2024-07-09 | -95.45 |
| 2024-07-08 | -96.10 |
| 2024-07-05 | -95.45 |
| 2024-07-04 | -95.45 |
| 2024-07-03 | -95.13 |
| 2024-07-02 | -95.13 |
| 2024-06-28 | -95.13 |
| 2024-06-27 | -95.45 |
| 2024-06-26 | -95.13 |
| 2024-06-25 | -95.13 |
| 2024-06-24 | -95.13 |
| 2024-06-21 | -94.80 |
| 2024-06-20 | -94.80 |
| 2024-06-19 | -95.45 |
| 2024-06-18 | -94.80 |
| 2024-06-17 | -94.80 |
| 2024-06-14 | -94.80 |
| 2024-06-13 | -95.13 |
| 2024-06-12 | -95.13 |
| 2024-06-11 | -95.13 |
| 2024-06-07 | -95.13 |
| 2024-06-06 | -94.48 |
| 2024-06-05 | -93.83 |
| 2024-06-04 | -93.50 |
| 2024-06-03 | -93.50 |
| 2024-05-31 | -93.83 |
| 2024-05-30 | -93.83 |
| 2024-05-29 | -93.50 |
| 2024-05-28 | -93.18 |
| 2024-05-27 | -93.18 |
| 2024-05-24 | -92.53 |
| 2024-05-23 | -92.20 |
| 2024-05-22 | -91.88 |
| 2024-05-21 | -92.85 |
| 2024-05-20 | -92.20 |
| 2024-05-17 | -92.85 |
| 2024-05-16 | -94.48 |
| 2024-05-14 | -95.13 |
| 2024-05-13 | -95.13 |
| 2024-05-10 | -95.13 |
| 2024-05-09 | -95.45 |
| 2024-05-08 | -95.45 |
| 2024-05-07 | -95.45 |
| 2024-05-06 | -95.13 |
| 2024-05-03 | -95.13 |
| 2024-05-02 | -94.80 |
| 2024-04-30 | -95.13 |
| 2024-04-29 | -95.13 |
| 2024-04-26 | -95.13 |
| 2024-04-25 | -95.45 |
| 2024-04-24 | -95.45 |
| 2024-04-23 | -95.45 |
| 2024-04-22 | -95.78 |
| 2024-04-19 | -95.45 |
| 2024-04-18 | -95.13 |
| 2024-04-17 | -95.45 |
| 2024-04-16 | -95.45 |
| 2024-04-15 | -94.80 |
| 2024-04-12 | -94.80 |
| 2024-04-11 | -95.13 |
| 2024-04-10 | -95.13 |
| 2024-04-09 | -95.13 |
| 2024-04-08 | -95.45 |
| 2024-04-05 | -95.45 |
| 2024-04-03 | -95.78 |
| 2024-04-02 | -95.78 |
| 2024-03-28 | -96.10 |
| 2024-03-27 | -96.10 |
| 2024-03-26 | -96.10 |
| 2024-03-25 | -96.43 |
| 2024-03-22 | -96.43 |
| 2024-03-21 | -96.43 |
| 2024-03-20 | -96.75 |
| 2024-03-19 | -96.75 |
| 2024-03-18 | -96.75 |
| 2024-03-15 | -96.43 |
| 2024-03-14 | -96.10 |
| 2024-03-13 | -96.10 |
| 2024-03-12 | -96.10 |
| 2024-03-11 | -96.10 |
| 2024-03-08 | -96.10 |
| 2024-03-07 | -96.10 |
| 2024-03-06 | -96.10 |
| 2024-03-05 | -96.43 |
| 2024-03-04 | -96.10 |
| 2024-03-01 | -96.10 |
| 2024-02-29 | -96.43 |
| 2024-02-28 | -96.43 |
| 2024-02-27 | -96.43 |
| 2024-02-26 | -96.10 |
| 2024-02-23 | -96.10 |
| 2024-02-22 | -95.78 |
| 2024-02-21 | -95.78 |
| 2024-02-20 | -96.10 |
| 2024-02-19 | -96.10 |
| 2024-02-16 | -96.10 |
| 2024-02-15 | -96.43 |
| 2024-02-14 | -96.10 |
| 2024-02-09 | -96.10 |
| 2024-02-08 | -96.10 |
| 2024-02-07 | -96.10 |
| 2024-02-06 | -96.10 |
| 2024-02-05 | -96.10 |
| 2024-02-02 | -96.43 |
| 2024-02-01 | -95.78 |
| 2024-01-31 | -95.45 |
| 2024-01-30 | -95.45 |
| 2024-01-29 | -95.45 |
| 2024-01-26 | -95.78 |
| 2024-01-25 | -95.78 |
| 2024-01-24 | -95.78 |
| 2024-01-23 | -95.78 |
| 2024-01-22 | -96.10 |
| 2024-01-19 | -95.78 |
| 2024-01-18 | -95.78 |
| 2024-01-17 | -95.78 |
| 2024-01-16 | -95.45 |
| 2024-01-15 | -95.45 |
| 2024-01-12 | -95.45 |
| 2024-01-11 | -95.78 |
| 2024-01-10 | -95.45 |
| 2024-01-09 | -95.45 |
| 2024-01-08 | -95.45 |
| 2024-01-05 | -95.13 |
| 2024-01-04 | -95.13 |
| 2024-01-03 | -95.13 |
| 2024-01-02 | -95.13 |
| 2023-12-29 | -95.13 |
| 2023-12-28 | -95.13 |
| 2023-12-27 | -95.13 |
| 2023-12-22 | -95.13 |
| 2023-12-21 | -95.13 |
| 2023-12-20 | -95.13 |
| 2023-12-19 | -94.80 |
| 2023-12-18 | -94.48 |
| 2023-12-15 | -94.48 |
| 2023-12-14 | -94.80 |
| 2023-12-13 | -94.80 |
| 2023-12-12 | -94.80 |
| 2023-12-11 | -94.80 |
| 2023-12-08 | -94.80 |
| 2023-12-07 | -94.80 |
| 2023-12-06 | -94.48 |
| 2023-12-05 | -94.48 |
| 2023-12-04 | -94.48 |
| 2023-12-01 | -94.48 |
| 2023-11-30 | -94.15 |
| 2023-11-29 | -94.15 |
| 2023-11-28 | -94.15 |
| 2023-11-27 | -94.15 |
| 2023-11-24 | -94.15 |
| 2023-11-23 | -94.15 |
| 2023-11-22 | -94.15 |
| 2023-11-21 | -94.15 |
| 2023-11-20 | -94.48 |
| 2023-11-17 | -94.48 |
| 2023-11-16 | -94.48 |
| 2023-11-15 | -94.80 |
| 2023-11-14 | -94.48 |
| 2023-11-13 | -94.48 |
| 2023-11-10 | -94.48 |
| 2023-11-09 | -94.48 |
| 2023-11-08 | -94.48 |
| 2023-11-07 | -94.15 |
| 2023-11-06 | -94.15 |
| 2023-11-03 | -94.48 |
| 2023-11-02 | -94.80 |
| 2023-11-01 | -94.48 |
| 2023-10-31 | -94.48 |
| 2023-10-30 | -94.48 |
| 2023-10-27 | -94.15 |
| 2023-10-26 | -94.48 |
| 2023-10-25 | -94.15 |
| 2023-10-24 | -94.15 |
| 2023-10-20 | -94.15 |
| 2023-10-19 | -94.15 |
| 2023-10-18 | -94.15 |
| 2023-10-17 | -94.15 |
| 2023-10-16 | -94.15 |
| 2023-10-13 | -93.83 |
| 2023-10-12 | -93.50 |
| 2023-10-11 | -93.50 |
| 2023-10-10 | -94.15 |
| 2023-10-09 | -93.83 |
| 2023-10-06 | -93.83 |
| 2023-10-05 | -93.50 |
| 2023-10-04 | -93.18 |
| 2023-10-03 | -93.18 |
| 2023-09-29 | -93.83 |
| 2023-09-28 | -94.15 |
| 2023-09-27 | -93.83 |
| 2023-09-26 | -93.50 |
| 2023-09-25 | -93.50 |
| 2023-09-22 | -93.50 |
| 2023-09-21 | -92.85 |
| 2023-09-20 | -93.18 |
| 2023-09-19 | -93.18 |
| 2023-09-18 | -93.50 |
| 2023-09-15 | -93.50 |
| 2023-09-14 | -92.53 |
| 2023-09-13 | -91.23 |
| 2023-09-12 | -91.56 |
| 2023-09-11 | -91.56 |
| 2023-09-07 | -94.15 |
| 2023-09-06 | -92.85 |
| 2023-09-05 | -95.13 |
| 2023-09-04 | -94.48 |
| 2023-08-31 | -95.13 |
| 2023-08-30 | -95.13 |
| 2023-08-29 | -94.80 |
| 2023-08-28 | -94.80 |
| 2023-08-25 | -95.13 |
| 2023-08-24 | -95.13 |
| 2023-08-23 | -95.13 |
| 2023-08-22 | -95.13 |
| 2023-08-21 | -95.13 |
| 2023-08-18 | -95.13 |
| 2023-08-17 | -94.80 |
| 2023-08-16 | -94.80 |
| 2023-08-15 | -94.80 |
| 2023-08-14 | -94.80 |
| 2023-08-11 | -94.48 |
| 2023-08-10 | -94.48 |
| 2023-08-09 | -94.48 |
| 2023-08-08 | -94.15 |
| 2023-08-07 | -93.83 |
| 2023-08-04 | -93.50 |
| 2023-08-03 | -93.50 |
| 2023-08-02 | -93.83 |
| 2023-08-01 | -93.50 |
| 2023-07-31 | -93.83 |
| 2023-07-28 | -94.80 |
| 2023-07-27 | -94.48 |
| 2023-07-26 | -94.80 |
| 2023-07-25 | -94.80 |
| 2023-07-24 | -95.45 |
| 2023-07-21 | -95.45 |
| 2023-07-20 | -95.13 |
| 2023-07-19 | -95.13 |
| 2023-07-18 | -94.80 |
| 2023-07-14 | -94.48 |
| 2023-07-13 | -94.48 |
| 2023-07-12 | -94.48 |
| 2023-07-11 | -94.48 |
| 2023-07-10 | -94.48 |
| 2023-07-07 | -94.15 |
| 2023-07-06 | -94.15 |
| 2023-07-05 | -94.15 |
| 2023-07-04 | -94.15 |
| 2023-07-03 | -94.15 |
| 2023-06-30 | -93.83 |
| 2023-06-29 | -93.83 |
| 2023-06-28 | -94.48 |
| 2023-06-27 | -94.15 |
| 2023-06-26 | -94.48 |
| 2023-06-23 | -93.83 |
| 2023-06-21 | -94.48 |
| 2023-06-20 | -93.83 |
| 2023-06-19 | -93.18 |
| 2023-06-16 | -93.18 |
| 2023-06-15 | -92.85 |
| 2023-06-14 | -93.18 |
| 2023-06-13 | -93.18 |
| 2023-06-12 | -93.18 |
| 2023-06-09 | -93.50 |
| 2023-06-08 | -93.50 |
| 2023-06-07 | -94.80 |
| 2023-06-06 | -94.48 |
| 2023-06-05 | -95.13 |
| 2023-06-02 | -95.13 |
| 2023-06-01 | -95.45 |
| 2023-05-31 | -95.13 |
| 2023-05-30 | -95.45 |
| 2023-05-29 | -95.45 |
| 2023-05-25 | -95.45 |
| 2023-05-24 | -95.13 |
| 2023-05-23 | -95.45 |
| 2023-05-22 | -95.13 |
| 2023-05-19 | -94.15 |
| 2023-05-18 | -93.83 |
| 2023-05-17 | -93.50 |
| 2023-05-16 | -92.85 |
| 2023-05-15 | -92.85 |
| 2023-05-12 | -92.85 |
| 2023-05-11 | -92.85 |
| 2023-05-10 | -92.53 |
| 2023-05-09 | -92.53 |
| 2023-05-08 | -92.53 |
| 2023-05-05 | -92.53 |
| 2023-05-04 | -92.20 |
| 2023-05-03 | -92.20 |
| 2023-05-02 | -92.20 |
| 2023-04-28 | -92.20 |
| 2023-04-27 | -92.20 |
| 2023-04-26 | -92.20 |
| 2023-04-25 | -92.20 |
| 2023-04-24 | -91.88 |
| 2023-04-21 | -91.56 |
| 2023-04-20 | -90.58 |
| 2023-04-19 | -90.91 |
| 2023-04-18 | -90.26 |
| 2023-04-17 | -89.93 |
| 2023-04-14 | -89.61 |
| 2023-04-13 | -89.61 |
| 2023-04-12 | -89.61 |
| 2023-04-11 | -89.93 |
| 2023-04-06 | -90.26 |
| 2023-04-04 | -90.26 |
| 2023-04-03 | -90.26 |
| 2023-03-31 | -90.91 |
| 2023-03-30 | -91.23 |
| 2023-03-29 | -90.58 |
| 2023-03-28 | -89.93 |
| 2023-03-27 | -89.28 |
| 2023-03-24 | -88.96 |
| 2023-03-23 | -88.63 |
| 2023-03-22 | -89.28 |
| 2023-03-21 | -89.28 |
| 2023-03-20 | -89.93 |
| 2023-03-17 | -89.28 |
| 2023-03-16 | -89.28 |
| 2023-03-15 | -88.63 |
| 2023-03-14 | -89.61 |
| 2023-03-13 | -87.33 |
| 2023-03-10 | -84.73 |
| 2023-03-09 | -84.41 |
| 2023-03-08 | -84.41 |
| 2023-03-07 | -83.44 |
| 2023-03-06 | -82.79 |
| 2023-03-03 | -82.46 |
| 2023-03-02 | -82.46 |
| 2023-03-01 | -82.79 |
| 2023-02-28 | -83.44 |
| 2023-02-27 | -82.14 |
| 2023-02-24 | -81.81 |
| 2023-02-23 | -81.16 |
| 2023-02-22 | -81.16 |
| 2023-02-21 | -81.16 |
| 2023-02-20 | -82.14 |
| 2023-02-17 | -82.46 |
| 2023-02-16 | -82.46 |
| 2023-02-15 | -82.46 |
| 2023-02-14 | -81.49 |
| 2023-02-13 | -79.86 |
| 2023-02-10 | -79.54 |
| 2023-02-09 | -79.54 |
| 2023-02-08 | -79.86 |
| 2023-02-07 | -79.54 |
| 2023-02-06 | -79.54 |
| 2023-02-03 | -78.24 |
| 2023-02-02 | -77.91 |
| 2023-02-01 | -78.89 |
| 2023-01-31 | -79.21 |
| 2023-01-30 | -79.86 |
| 2023-01-27 | -79.21 |
| 2023-01-26 | -79.21 |
| 2023-01-20 | -80.51 |
| 2023-01-19 | -80.51 |
| 2023-01-18 | -80.19 |
| 2023-01-17 | -79.86 |
| 2023-01-16 | -78.89 |
| 2023-01-13 | -78.56 |
| 2023-01-12 | -78.56 |
| 2023-01-11 | -77.91 |
| 2023-01-10 | -76.94 |
| 2023-01-09 | -76.94 |
| 2023-01-06 | -77.26 |
| 2023-01-05 | -77.59 |
| 2023-01-04 | -76.61 |
| 2023-01-03 | -78.24 |
| 2022-12-30 | -78.89 |
| 2022-12-29 | -79.54 |
| 2022-12-28 | -78.56 |
| 2022-12-23 | -77.59 |
| 2022-12-22 | -77.59 |
| 2022-12-21 | -78.89 |
| 2022-12-20 | -78.89 |
| 2022-12-19 | -78.24 |
| 2022-12-16 | -77.59 |
| 2022-12-15 | -77.26 |
| 2022-12-14 | -76.94 |
| 2022-12-13 | -75.64 |
| 2022-12-12 | -74.34 |
| 2022-12-09 | -73.04 |
| 2022-12-08 | -80.51 |
| 2022-12-07 | -81.49 |
| 2022-12-06 | -79.86 |
| 2022-12-05 | -80.19 |
| 2022-12-02 | -82.14 |
| 2022-12-01 | -81.16 |
| 2022-11-30 | -81.16 |
| 2022-11-29 | -79.21 |
| 2022-11-28 | -82.46 |
| 2022-11-25 | -81.49 |
| 2022-11-24 | -82.46 |
| 2022-11-23 | -84.41 |
| 2022-11-22 | -84.08 |
| 2022-11-21 | -83.44 |
| 2022-11-18 | -82.46 |
| 2022-11-17 | -81.49 |
| 2022-11-16 | -81.49 |
| 2022-11-15 | -79.86 |
| 2022-11-14 | -80.51 |
| 2022-11-11 | -87.01 |
| 2022-11-10 | -88.63 |
| 2022-11-09 | -88.31 |
| 2022-11-08 | -89.28 |
| 2022-11-07 | -88.96 |
| 2022-11-04 | -89.61 |
| 2022-11-03 | -90.58 |
| 2022-11-02 | -89.93 |
| 2022-11-01 | -90.58 |
| 2022-10-31 | -90.58 |
| 2022-10-28 | -90.26 |
| 2022-10-27 | -89.61 |
| 2022-10-26 | -89.28 |
| 2022-10-25 | -89.28 |
| 2022-10-24 | -89.28 |
| 2022-10-21 | -88.63 |
| 2022-10-20 | -88.63 |
| 2022-10-19 | -88.96 |
| 2022-10-18 | -88.96 |
| 2022-10-17 | -88.63 |
| 2022-10-14 | -88.63 |
| 2022-10-13 | -88.96 |
| 2022-10-12 | -87.98 |
| 2022-10-11 | -88.63 |
| 2022-10-10 | -88.96 |
| 2022-10-07 | -90.26 |
| 2022-10-06 | -89.93 |
| 2022-10-05 | -89.61 |
| 2022-10-03 | -89.28 |
| 2022-09-30 | -88.96 |
| 2022-09-29 | -88.63 |
| 2022-09-28 | -87.98 |
| 2022-09-27 | -87.33 |
| 2022-09-26 | -87.33 |
| 2022-09-23 | -87.33 |
| 2022-09-22 | -87.33 |
| 2022-09-21 | -86.68 |
| 2022-09-20 | -86.03 |
| 2022-09-19 | -85.71 |
| 2022-09-16 | -85.06 |
| 2022-09-15 | -83.76 |
| 2022-09-14 | -83.76 |
| 2022-09-13 | -83.11 |
| 2022-09-09 | -82.79 |
| 2022-09-08 | -83.44 |
| 2022-09-07 | -82.79 |
| 2022-09-06 | -82.79 |
| 2022-09-05 | -84.41 |
| 2022-09-02 | -83.11 |
| 2022-09-01 | -82.79 |
| 2022-08-31 | -82.46 |
| 2022-08-30 | -82.14 |
| 2022-08-29 | -81.81 |
| 2022-08-26 | -81.81 |
| 2022-08-25 | -82.14 |
| 2022-08-24 | -82.46 |
| 2022-08-23 | -82.14 |
| 2022-08-22 | -81.81 |
| 2022-08-19 | -80.51 |
| 2022-08-18 | -79.86 |
| 2022-08-17 | -79.21 |
| 2022-08-16 | -78.89 |
| 2022-08-15 | -78.89 |
| 2022-08-12 | -79.21 |
| 2022-08-11 | -79.21 |
| 2022-08-10 | -79.21 |
| 2022-08-09 | -78.56 |
| 2022-08-08 | -78.89 |
| 2022-08-05 | -78.56 |
| 2022-08-04 | -79.21 |
| 2022-08-03 | -79.21 |
| 2022-08-02 | -79.54 |
| 2022-08-01 | -77.91 |
| 2022-07-29 | -76.94 |
| 2022-07-28 | -76.61 |
| 2022-07-27 | -75.96 |
| 2022-07-26 | -74.67 |
| 2022-07-25 | -75.96 |
| 2022-07-22 | -76.29 |
| 2022-07-21 | -75.31 |
| 2022-07-20 | -75.96 |
| 2022-07-19 | -76.94 |
| 2022-07-18 | -76.61 |
| 2022-07-15 | -76.94 |
| 2022-07-14 | -75.64 |
| 2022-07-13 | -74.67 |
| 2022-07-12 | -74.99 |
| 2022-07-11 | -73.37 |
| 2022-07-08 | -71.42 |
| 2022-07-07 | -71.09 |
| 2022-07-06 | -71.74 |
| 2022-07-05 | -69.79 |
| 2022-07-04 | -68.49 |
| 2022-06-30 | -67.84 |
| 2022-06-29 | -67.84 |
| 2022-06-28 | -71.42 |
| 2022-06-27 | -68.17 |
| 2022-06-24 | -66.55 |
| 2022-06-23 | -66.55 |
| 2022-06-22 | -70.12 |
| 2022-06-21 | -69.14 |
| 2022-06-20 | -67.52 |
| 2022-06-17 | -71.09 |
| 2022-06-16 | -76.61 |
| 2022-06-15 | -74.02 |
| 2022-06-14 | -73.69 |
| 2022-06-13 | -73.69 |
| 2022-06-10 | -72.39 |
| 2022-06-09 | -72.07 |
| 2022-06-08 | -71.74 |
| 2022-06-07 | -72.07 |
| 2022-06-06 | -72.07 |
| 2022-06-02 | -71.42 |
| 2022-06-01 | -71.09 |
| 2022-05-31 | -69.79 |
| 2022-05-30 | -71.74 |
| 2022-05-27 | -72.39 |
| 2022-05-26 | -71.74 |
| 2022-05-25 | -71.74 |
| 2022-05-24 | -71.09 |
| 2022-05-23 | -68.82 |
| 2022-05-20 | -65.57 |
| 2022-05-19 | -73.69 |
| 2022-05-18 | -72.72 |
| 2022-05-17 | -71.74 |
| 2022-05-16 | -70.12 |
| 2022-05-13 | -71.42 |
| 2022-05-12 | -72.07 |
| 2022-05-11 | -68.82 |
| 2022-05-10 | -67.19 |
| 2022-05-06 | -64.92 |
| 2022-05-05 | -56.80 |
| 2022-05-04 | -50.31 |
| 2022-05-03 | -47.71 |
| 2022-04-29 | -72.39 |
| 2022-04-28 | -73.37 |
| 2022-04-27 | -72.39 |
| 2022-04-26 | -72.39 |
| 2022-04-25 | -72.39 |
| 2022-04-22 | -72.39 |
| 2022-04-21 | 55.91 |
| 2022-04-20 | 75.39 |
| 2022-04-19 | 85.14 |
| 2022-04-14 | 78.64 |
| 2022-04-13 | 78.64 |
| 2022-04-12 | 85.14 |
| 2022-04-11 | 94.88 |
| 2022-04-08 | 107.87 |
| 2022-04-07 | 107.87 |
| 2022-04-06 | 117.62 |
| 2022-04-04 | 114.37 |
| 2022-04-01 | 127.36 |
| 2022-03-31 | 127.36 |
| 2022-03-30 | 140.35 |
| 2022-03-29 | 143.60 |
| 2022-03-28 | 143.60 |
| 2022-03-25 | 140.35 |
| 2022-03-24 | 150.10 |
| 2022-03-23 | 153.35 |
| 2022-03-22 | 153.35 |
| 2022-03-21 | 156.59 |
| 2022-03-18 | 156.59 |
| 2022-03-17 | 166.34 |
| 2022-03-16 | 146.85 |
| 2022-03-15 | 143.60 |
| 2022-03-14 | 153.35 |
| 2022-03-11 | 156.59 |
| 2022-03-10 | 156.59 |
| 2022-03-09 | 156.59 |
| 2022-03-08 | 163.09 |
| 2022-03-07 | 159.84 |
| 2022-03-04 | 163.09 |
| 2022-03-03 | 159.84 |
| 2022-03-02 | 159.84 |
| 2022-03-01 | 172.84 |
| 2022-02-28 | 176.08 |
| 2022-02-25 | 179.33 |
| 2022-02-24 | 195.57 |
| 2022-02-23 | 205.32 |
| 2022-02-22 | 198.82 |
| 2022-02-21 | 198.82 |
| 2022-02-18 | 195.57 |
| 2022-02-17 | 189.08 |
| 2022-02-16 | 189.08 |
| 2022-02-15 | 185.83 |
| 2022-02-14 | 189.08 |
| 2022-02-11 | 198.82 |
| 2022-02-10 | 192.32 |
| 2022-02-09 | 185.83 |
| 2022-02-08 | 185.83 |
| 2022-02-07 | 179.33 |
| 2022-02-04 | 176.08 |
| 2022-01-31 | 172.84 |
| 2022-01-28 | 169.59 |
| 2022-01-27 | 172.84 |
| 2022-01-26 | 179.33 |
| 2022-01-25 | 179.33 |
| 2022-01-24 | 179.33 |
| 2022-01-21 | 179.33 |
| 2022-01-20 | 179.33 |
| 2022-01-19 | 176.08 |
| 2022-01-18 | 176.08 |
| 2022-01-17 | 176.08 |
| 2022-01-14 | 176.08 |
| 2022-01-13 | 176.08 |
| 2022-01-12 | 179.33 |
| 2022-01-11 | 185.83 |
| 2022-01-10 | 192.32 |
| 2022-01-07 | 182.58 |
| 2022-01-06 | 185.83 |
| 2022-01-05 | 189.08 |
| 2022-01-04 | 185.83 |
| 2022-01-03 | 182.58 |
| 2021-12-31 | 179.33 |
| 2021-12-30 | 176.08 |
| 2021-12-29 | 176.08 |
| 2021-12-28 | 179.33 |
| 2021-12-24 | 172.84 |
| 2021-12-23 | 182.58 |
| 2021-12-22 | 185.83 |
| 2021-12-21 | 179.33 |
| 2021-12-20 | 179.33 |
| 2021-12-17 | 179.33 |
| 2021-12-16 | 176.08 |
| 2021-12-15 | 179.33 |
| 2021-12-14 | 179.33 |
| 2021-12-13 | 185.83 |
| 2021-12-10 | 179.33 |
| 2021-12-09 | 182.58 |
| 2021-12-08 | 182.58 |
| 2021-12-07 | 179.33 |
| 2021-12-06 | 179.33 |
| 2021-12-03 | 179.33 |
| 2021-12-02 | 176.08 |
| 2021-12-01 | 176.08 |
| 2021-11-30 | 185.83 |
| 2021-11-29 | 179.33 |
| 2021-11-26 | 185.83 |
| 2021-11-25 | 179.33 |
| 2021-11-24 | 179.33 |
| 2021-11-23 | 176.08 |
| 2021-11-22 | 179.33 |
| 2021-11-19 | 179.33 |
| 2021-11-18 | 179.33 |
| 2021-11-17 | 179.33 |
| 2021-11-16 | 172.84 |
| 2021-11-15 | 189.08 |
| 2021-11-12 | 192.32 |
| 2021-11-11 | 198.82 |
| 2021-11-10 | 202.07 |
| 2021-11-09 | 202.07 |
| 2021-11-08 | 202.07 |
| 2021-11-05 | 202.07 |
| 2021-11-04 | 202.07 |
| 2021-11-03 | 202.07 |
| 2021-11-02 | 205.32 |
| 2021-11-01 | 202.07 |
| 2021-10-29 | 198.82 |
| 2021-10-28 | 205.32 |
| 2021-10-27 | 202.07 |
| 2021-10-26 | 205.32 |
| 2021-10-25 | 202.07 |
| 2021-10-22 | 198.82 |
| 2021-10-21 | 202.07 |
| 2021-10-20 | 192.32 |
| 2021-10-19 | 192.32 |
| 2021-10-18 | 195.57 |
| 2021-10-15 | 189.08 |
| 2021-10-12 | 185.83 |
| 2021-10-11 | 185.83 |
| 2021-10-08 | 185.83 |
| 2021-10-07 | 185.83 |
| 2021-10-06 | 189.08 |
| 2021-10-05 | 192.32 |
| 2021-10-04 | 195.57 |
| 2021-09-30 | 195.57 |
| 2021-09-29 | 198.82 |
| 2021-09-28 | 195.57 |
| 2021-09-27 | 198.82 |
| 2021-09-24 | 202.07 |
| 2021-09-23 | 205.32 |
| 2021-09-21 | 202.07 |
| 2021-09-20 | 202.07 |
| 2021-09-17 | 202.07 |
| 2021-09-16 | 205.32 |
| 2021-09-15 | 205.32 |
| 2021-09-14 | 208.56 |
| 2021-09-13 | 208.56 |
| 2021-09-10 | 208.56 |
| 2021-09-09 | 205.32 |
| 2021-09-08 | 208.56 |
| 2021-09-07 | 202.07 |
| 2021-09-06 | 211.81 |
| 2021-09-03 | 205.32 |
| 2021-09-02 | 205.32 |
| 2021-09-01 | 202.07 |
| 2021-08-31 | 202.07 |
| 2021-08-30 | 192.32 |
| 2021-08-27 | 195.57 |
| 2021-08-26 | 192.32 |
| 2021-08-25 | 195.57 |
| 2021-08-24 | 195.57 |
| 2021-08-23 | 192.32 |
| 2021-08-20 | 195.57 |
| 2021-08-19 | 195.57 |
| 2021-08-18 | 198.82 |
| 2021-08-17 | 202.07 |
| 2021-08-16 | 195.57 |
| 2021-08-13 | 195.57 |
| 2021-08-12 | 198.82 |
| 2021-08-11 | 202.07 |
| 2021-08-10 | 189.08 |
| 2021-08-09 | 189.08 |
| 2021-08-06 | 189.08 |
| 2021-08-05 | 192.32 |
| 2021-08-04 | 189.08 |
| 2021-08-03 | 192.32 |
| 2021-08-02 | 195.57 |
| 2021-07-30 | 189.08 |
| 2021-07-29 | 189.08 |
| 2021-07-28 | 182.79 |
| 2021-07-27 | 182.79 |
| 2021-07-26 | 182.79 |
| 2021-07-23 | 185.93 |
| 2021-07-22 | 201.64 |
| 2021-07-21 | 201.64 |
| 2021-07-20 | 192.22 |
| 2021-07-19 | 189.08 |
| 2021-07-16 | 192.22 |
| 2021-07-15 | 198.50 |
| 2021-07-14 | 189.08 |
| 2021-07-13 | 189.08 |
| 2021-07-12 | 192.22 |
| 2021-07-09 | 192.22 |
| 2021-07-08 | 189.08 |
| 2021-07-07 | 195.36 |
| 2021-07-06 | 198.50 |
| 2021-07-05 | 195.36 |
| 2021-07-02 | 198.50 |
| 2021-06-30 | 198.50 |
| 2021-06-29 | 198.50 |
| 2021-06-28 | 204.79 |
| 2021-06-25 | 207.93 |
| 2021-06-24 | 204.79 |
| 2021-06-23 | 201.64 |
| 2021-06-22 | 198.50 |
| 2021-06-21 | 198.50 |
| 2021-06-18 | 201.64 |
| 2021-06-17 | 201.64 |
| 2021-06-16 | 204.79 |
| 2021-06-15 | 207.93 |
| 2021-06-11 | 207.93 |
| 2021-06-10 | 207.93 |
| 2021-06-09 | 204.79 |
| 2021-06-08 | 204.79 |
| 2021-06-07 | 207.93 |
| 2021-06-04 | 207.93 |
| 2021-06-03 | 223.64 |
| 2021-06-02 | 217.35 |
| 2021-06-01 | 214.21 |
| 2021-05-31 | 214.21 |
| 2021-05-28 | 207.93 |
| 2021-05-27 | 214.21 |
| 2021-05-26 | 201.64 |
| 2021-05-25 | 198.50 |
| 2021-05-24 | 204.79 |
| 2021-05-21 | 204.79 |
| 2021-05-20 | 204.79 |
| 2021-05-18 | 201.64 |
| 2021-05-17 | 211.07 |
| 2021-05-14 | 204.79 |
| 2021-05-13 | 204.79 |
| 2021-05-12 | 204.79 |
| 2021-05-11 | 207.93 |
| 2021-05-10 | 211.07 |
| 2021-05-07 | 211.07 |
| 2021-05-06 | 204.79 |
| 2021-05-05 | 207.93 |
| 2021-05-04 | 207.93 |
| 2021-05-03 | 207.93 |
| 2021-04-30 | 207.93 |
| 2021-04-29 | 211.07 |
| 2021-04-28 | 211.07 |
| 2021-04-27 | 207.93 |
| 2021-04-26 | 207.93 |
| 2021-04-23 | 211.07 |
| 2021-04-22 | 211.07 |
| 2021-04-21 | 204.79 |
| 2021-04-20 | 207.93 |
| 2021-04-19 | 204.79 |
| 2021-04-16 | 204.79 |
| 2021-04-15 | 211.07 |
| 2021-04-14 | 211.07 |
| 2021-04-13 | 204.79 |
| 2021-04-12 | 198.50 |
| 2021-04-09 | 204.79 |
| 2021-04-08 | 204.79 |
| 2021-04-07 | 204.79 |
| 2021-04-01 | 204.79 |
| 2021-03-31 | 198.50 |
| 2021-03-30 | 195.36 |
| 2021-03-29 | 192.22 |
| 2021-03-26 | 195.36 |
| 2021-03-25 | 195.36 |
| 2021-03-24 | 201.64 |
| 2021-03-23 | 211.07 |
| 2021-03-22 | 211.07 |
| 2021-03-19 | 211.07 |
| 2021-03-18 | 211.07 |
| 2021-03-17 | 211.07 |
| 2021-03-16 | 207.93 |
| 2021-03-15 | 204.79 |
| 2021-03-12 | 201.64 |
| 2021-03-11 | 198.50 |
| 2021-03-10 | 207.93 |
| 2021-03-09 | 198.50 |
| 2021-03-08 | 198.50 |
| 2021-03-05 | 201.64 |
| 2021-03-04 | 204.79 |
| 2021-03-03 | 204.79 |
| 2021-03-02 | 204.79 |
| 2021-03-01 | 201.64 |
| 2021-02-26 | 201.64 |
| 2021-02-25 | 201.64 |
| 2021-02-24 | 201.64 |
| 2021-02-23 | 207.93 |
| 2021-02-22 | 211.07 |
| 2021-02-19 | 211.07 |
| 2021-02-18 | 217.35 |
| 2021-02-17 | 220.50 |
| 2021-02-16 | 226.78 |
| 2021-02-11 | 217.35 |
| 2021-02-10 | 211.07 |
| 2021-02-09 | 207.93 |
| 2021-02-08 | 201.64 |
| 2021-02-05 | 198.50 |
| 2021-02-04 | 195.36 |
| 2021-02-03 | 192.22 |
| 2021-02-02 | 192.22 |
| 2021-02-01 | 195.36 |
| 2021-01-29 | 198.50 |
| 2021-01-28 | 207.93 |
| 2021-01-27 | 207.93 |
| 2021-01-26 | 207.93 |
| 2021-01-25 | 207.93 |
| 2021-01-22 | 207.93 |
| 2021-01-21 | 207.93 |
| 2021-01-20 | 207.93 |
| 2021-01-19 | 207.93 |
| 2021-01-18 | 207.93 |
| 2021-01-15 | 207.93 |
| 2021-01-14 | 204.79 |
| 2021-01-13 | 207.93 |
| 2021-01-12 | 207.93 |
| 2021-01-11 | 207.93 |
| 2021-01-08 | 207.93 |
| 2021-01-07 | 207.93 |
| 2021-01-06 | 207.93 |
| 2021-01-05 | 207.93 |
| 2021-01-04 | 211.07 |
| 2020-12-31 | 211.07 |
| 2020-12-30 | 211.07 |
| 2020-12-29 | 211.07 |
| 2020-12-28 | 207.93 |
| 2020-12-24 | 204.79 |
| 2020-12-23 | 207.93 |
| 2020-12-22 | 207.93 |
| 2020-12-21 | 207.93 |
| 2020-12-18 | 207.93 |
| 2020-12-17 | 207.93 |
| 2020-12-16 | 207.93 |
| 2020-12-15 | 207.93 |
| 2020-12-14 | 207.93 |
| 2020-12-11 | 207.93 |
| 2020-12-10 | 207.93 |
| 2020-12-09 | 204.79 |
| 2020-12-08 | 207.93 |
| 2020-12-07 | 207.93 |
| 2020-12-04 | 207.93 |
| 2020-12-03 | 211.07 |
| 2020-12-02 | 214.21 |
| 2020-12-01 | 214.21 |
| 2020-11-30 | 220.50 |
| 2020-11-27 | 211.07 |
| 2020-11-26 | 204.79 |
| 2020-11-25 | 207.93 |
| 2020-11-24 | 207.93 |
| 2020-11-23 | 207.93 |
| 2020-11-20 | 207.93 |
| 2020-11-19 | 204.79 |
| 2020-11-18 | 211.07 |
| 2020-11-17 | 214.21 |
| 2020-11-16 | 214.21 |
| 2020-11-13 | 214.21 |
| 2020-11-12 | 214.21 |
| 2020-11-11 | 214.21 |
| 2020-11-10 | 214.21 |
| 2020-11-09 | 214.21 |
| 2020-11-06 | 214.21 |
| 2020-11-05 | 214.21 |
| 2020-11-04 | 214.21 |
| 2020-11-03 | 217.35 |
| 2020-11-02 | 217.35 |
| 2020-10-30 | 220.50 |
| 2020-10-29 | 220.50 |
| 2020-10-28 | 220.50 |
| 2020-10-27 | 220.50 |
| 2020-10-23 | 217.35 |
| 2020-10-22 | 220.50 |
| 2020-10-21 | 217.35 |
| 2020-10-20 | 217.35 |
| 2020-10-19 | 217.35 |
| 2020-10-16 | 217.35 |
| 2020-10-15 | 217.35 |
| 2020-10-14 | 214.21 |
| 2020-10-12 | 214.21 |
| 2020-10-09 | 214.21 |
| 2020-10-08 | 214.21 |
| 2020-10-07 | 207.93 |
| 2020-10-06 | 207.93 |
| 2020-10-05 | 207.93 |
| 2020-09-30 | 207.93 |
| 2020-09-29 | 204.79 |
| 2020-09-28 | 204.79 |
| 2020-09-25 | 211.07 |
| 2020-09-24 | 207.93 |
| 2020-09-23 | 211.07 |
| 2020-09-22 | 211.07 |
| 2020-09-21 | 211.07 |
| 2020-09-18 | 211.07 |
| 2020-09-17 | 211.07 |
| 2020-09-16 | 211.07 |
| 2020-09-15 | 214.21 |
| 2020-09-14 | 214.21 |
| 2020-09-11 | 214.21 |
| 2020-09-10 | 217.35 |
| 2020-09-09 | 211.07 |
| 2020-09-08 | 214.21 |
| 2020-09-07 | 211.07 |
| 2020-09-04 | 211.07 |
| 2020-09-03 | 217.35 |
| 2020-09-02 | 217.35 |
| 2020-09-01 | 217.35 |
| 2020-08-31 | 217.35 |
| 2020-08-28 | 211.07 |
| 2020-08-27 | 211.07 |
| 2020-08-26 | 211.07 |
| 2020-08-25 | 211.07 |
| 2020-08-24 | 214.21 |
| 2020-08-21 | 217.35 |
| 2020-08-20 | 217.35 |
| 2020-08-19 | 223.64 |
| 2020-08-18 | 223.64 |
| 2020-08-17 | 223.64 |
| 2020-08-14 | 223.64 |
| 2020-08-13 | 220.50 |
| 2020-08-12 | 223.64 |
| 2020-08-11 | 223.64 |
| 2020-08-10 | 223.64 |
| 2020-08-07 | 226.78 |
| 2020-08-06 | 226.78 |
| 2020-08-05 | 226.78 |
| 2020-08-04 | 226.78 |
| 2020-08-03 | 226.78 |
| 2020-07-31 | 226.78 |
| 2020-07-30 | 226.78 |
| 2020-07-29 | 226.78 |
| 2020-07-28 | 226.78 |
| 2020-07-27 | 226.78 |
| 2020-07-24 | 222.70 |
| 2020-07-23 | 222.70 |
| 2020-07-22 | 222.70 |
| 2020-07-21 | 219.62 |
| 2020-07-20 | 207.33 |
| 2020-07-17 | 204.26 |
| 2020-07-16 | 207.33 |
| 2020-07-15 | 210.40 |
| 2020-07-14 | 210.40 |
| 2020-07-13 | 210.40 |
| 2020-07-10 | 207.33 |
| 2020-07-09 | 210.40 |
| 2020-07-08 | 210.40 |
| 2020-07-07 | 213.48 |
| 2020-07-06 | 207.33 |
| 2020-07-03 | 210.40 |
| 2020-07-02 | 210.40 |
| 2020-06-30 | 207.33 |
| 2020-06-29 | 210.40 |
| 2020-06-26 | 210.40 |
| 2020-06-24 | 207.33 |
| 2020-06-23 | 207.33 |
| 2020-06-22 | 210.40 |
| 2020-06-19 | 207.33 |
| 2020-06-18 | 213.48 |
| 2020-06-17 | 213.48 |
| 2020-06-16 | 210.40 |
| 2020-06-15 | 210.40 |
| 2020-06-12 | 213.48 |
| 2020-06-11 | 213.48 |
| 2020-06-10 | 210.40 |
| 2020-06-09 | 213.48 |
| 2020-06-08 | 213.48 |
| 2020-06-05 | 216.55 |
| 2020-06-04 | 216.55 |
| 2020-06-03 | 216.55 |
| 2020-06-02 | 216.55 |
| 2020-06-01 | 216.55 |
| 2020-05-29 | 213.48 |
| 2020-05-28 | 207.33 |
| 2020-05-27 | 207.33 |
| 2020-05-26 | 207.33 |
| 2020-05-25 | 210.40 |
| 2020-05-22 | 207.33 |
| 2020-05-21 | 219.62 |
| 2020-05-20 | 213.48 |
| 2020-05-19 | 216.55 |
| 2020-05-18 | 210.40 |
| 2020-05-15 | 207.33 |
| 2020-05-14 | 207.33 |
| 2020-05-13 | 213.48 |
| 2020-05-12 | 207.33 |
| 2020-05-11 | 210.40 |
| 2020-05-08 | 207.33 |
| 2020-05-07 | 210.40 |
| 2020-05-06 | 210.40 |
| 2020-05-05 | 207.33 |
| 2020-05-04 | 207.33 |
| 2020-04-29 | 213.48 |
| 2020-04-28 | 213.48 |
| 2020-04-27 | 219.62 |
| 2020-04-24 | 216.55 |
| 2020-04-23 | 219.62 |
| 2020-04-22 | 219.62 |
| 2020-04-21 | 216.55 |
| 2020-04-20 | 213.48 |
| 2020-04-17 | 207.33 |
| 2020-04-16 | 204.26 |
| 2020-04-15 | 204.26 |
| 2020-04-14 | 204.26 |
| 2020-04-09 | 210.40 |
| 2020-04-08 | 210.40 |
| 2020-04-07 | 210.40 |
| 2020-04-06 | 210.40 |
| 2020-04-03 | 210.40 |
| 2020-04-02 | 210.40 |
| 2020-04-01 | 213.48 |
| 2020-03-31 | 213.48 |
| 2020-03-30 | 210.40 |
| 2020-03-27 | 213.48 |
| 2020-03-26 | 207.33 |
| 2020-03-25 | 210.40 |
| 2020-03-24 | 204.26 |
| 2020-03-23 | 207.33 |
| 2020-03-20 | 213.48 |
| 2020-03-19 | 207.33 |
| 2020-03-18 | 207.33 |
| 2020-03-17 | 213.48 |
| 2020-03-16 | 213.48 |
| 2020-03-13 | 210.40 |
| 2020-03-12 | 210.40 |
| 2020-03-11 | 213.48 |
| 2020-03-10 | 213.48 |
| 2020-03-09 | 207.33 |
| 2020-03-06 | 207.33 |
| 2020-03-05 | 210.40 |
| 2020-03-04 | 207.33 |
| 2020-03-03 | 210.40 |
| 2020-03-02 | 210.40 |
| 2020-02-28 | 213.48 |
| 2020-02-27 | 207.33 |
| 2020-02-26 | 210.40 |
| 2020-02-25 | 210.40 |
| 2020-02-24 | 210.40 |
| 2020-02-21 | 210.40 |
| 2020-02-20 | 210.40 |
| 2020-02-19 | 210.40 |
| 2020-02-18 | 213.48 |
| 2020-02-17 | 210.40 |
| 2020-02-14 | 210.40 |
| 2020-02-13 | 207.33 |
| 2020-02-12 | 210.40 |
| 2020-02-11 | 216.55 |
| 2020-02-10 | 210.40 |
| 2020-02-07 | 213.48 |
| 2020-02-06 | 213.48 |
| 2020-02-05 | 213.48 |
| 2020-02-04 | 210.40 |
| 2020-02-03 | 210.40 |
| 2020-01-31 | 210.40 |
| 2020-01-30 | 210.40 |
| 2020-01-29 | 216.55 |
| 2020-01-24 | 219.62 |
| 2020-01-23 | 219.62 |
| 2020-01-22 | 219.62 |
| 2020-01-21 | 216.55 |
| 2020-01-20 | 219.62 |
| 2020-01-17 | 225.77 |
| 2020-01-16 | 222.70 |
| 2020-01-15 | 216.55 |
| 2020-01-14 | 219.62 |
| 2020-01-13 | 219.62 |
| 2020-01-10 | 222.70 |
| 2020-01-09 | 222.70 |
| 2020-01-08 | 216.55 |
| 2020-01-07 | 219.62 |
| 2020-01-06 | 219.62 |
| 2020-01-03 | 219.62 |
| 2020-01-02 | 219.62 |
| 2019-12-31 | 216.55 |
| 2019-12-30 | 222.70 |
| 2019-12-27 | 222.70 |
| 2019-12-24 | 225.77 |
| 2019-12-23 | 222.70 |
| 2019-12-20 | 216.55 |
| 2019-12-19 | 219.62 |
| 2019-12-18 | 219.62 |
| 2019-12-17 | 222.70 |
| 2019-12-16 | 216.55 |
| 2019-12-13 | 219.62 |
| 2019-12-12 | 219.62 |
| 2019-12-11 | 219.62 |
| 2019-12-10 | 222.70 |
| 2019-12-09 | 222.70 |
| 2019-12-06 | 219.62 |
| 2019-12-05 | 216.55 |
| 2019-12-04 | 225.77 |
| 2019-12-03 | 222.70 |
| 2019-12-02 | 222.70 |
| 2019-11-29 | 213.48 |
| 2019-11-28 | 222.70 |
| 2019-11-27 | 222.70 |
| 2019-11-26 | 241.14 |
| 2019-11-25 | 213.48 |
| 2019-11-22 | 210.40 |
| 2019-11-21 | 216.55 |
| 2019-11-20 | 222.70 |
| 2019-11-19 | 225.77 |
| 2019-11-18 | 210.40 |
| 2019-11-15 | 216.55 |
| 2019-11-14 | 216.55 |
| 2019-11-13 | 210.40 |
| 2019-11-12 | 216.55 |
| 2019-11-11 | 222.70 |
| 2019-11-08 | 222.70 |
| 2019-11-07 | 225.77 |
| 2019-11-06 | 222.70 |
| 2019-11-05 | 225.77 |
| 2019-11-04 | 231.92 |
| 2019-11-01 | 231.92 |
| 2019-10-31 | 238.06 |
| 2019-10-30 | 225.77 |
| 2019-10-29 | 225.77 |
| 2019-10-28 | 225.77 |
| 2019-10-25 | 219.62 |
| 2019-10-24 | 225.77 |
| 2019-10-23 | 225.77 |
| 2019-10-22 | 231.92 |
| 2019-10-21 | 238.06 |
| 2019-10-18 | 247.28 |
| 2019-10-17 | 231.92 |
| 2019-10-16 | 241.14 |
| 2019-10-15 | 234.99 |
| 2019-10-14 | 234.99 |
| 2019-10-11 | 234.99 |
| 2019-10-10 | 238.06 |
| 2019-10-09 | 225.77 |
| 2019-10-08 | 234.99 |
| 2019-10-04 | 234.99 |
| 2019-10-03 | 231.92 |
| 2019-10-02 | 234.99 |
| 2019-09-30 | 234.99 |
| 2019-09-27 | 241.14 |
| 2019-09-26 | 241.14 |
| 2019-09-25 | 234.99 |
| 2019-09-24 | 241.14 |
| 2019-09-23 | 234.99 |
| 2019-09-20 | 234.99 |
| 2019-09-19 | 219.62 |
| 2019-09-18 | 219.62 |
| 2019-09-17 | 219.62 |
| 2019-09-16 | 222.70 |
| 2019-09-13 | 219.62 |
| 2019-09-12 | 222.70 |
| 2019-09-11 | 222.70 |
| 2019-09-10 | 222.70 |
| 2019-09-09 | 231.92 |
| 2019-09-06 | 228.84 |
| 2019-09-05 | 225.77 |
| 2019-09-04 | 228.84 |
| 2019-09-03 | 216.55 |
| 2019-09-02 | 222.70 |
| 2019-08-30 | 222.70 |
| 2019-08-29 | 222.70 |
| 2019-08-28 | 219.62 |
| 2019-08-27 | 225.77 |
| 2019-08-26 | 228.84 |
| 2019-08-23 | 234.99 |
| 2019-08-22 | 238.06 |
| 2019-08-21 | 238.06 |
| 2019-08-20 | 247.28 |
| 2019-08-19 | 244.21 |
| 2019-08-16 | 222.70 |
| 2019-08-15 | 222.70 |
| 2019-08-14 | 222.70 |
| 2019-08-13 | 222.70 |
| 2019-08-12 | 225.77 |
| 2019-08-09 | 219.62 |
| 2019-08-08 | 225.77 |
| 2019-08-07 | 231.92 |
| 2019-08-06 | 222.70 |
| 2019-08-05 | 234.99 |
| 2019-08-02 | 250.36 |
| 2019-08-01 | 259.58 |
| 2019-07-31 | 262.65 |
| 2019-07-30 | 262.65 |
| 2019-07-29 | 268.80 |
| 2019-07-26 | 262.65 |
| 2019-07-25 | 265.72 |
| 2019-07-24 | 271.87 |
| 2019-07-23 | 265.72 |
| 2019-07-22 | 271.87 |
| 2019-07-19 | 271.87 |
| 2019-07-18 | 271.87 |
| 2019-07-17 | 265.72 |
| 2019-07-16 | 271.87 |
| 2019-07-15 | 259.58 |
| 2019-07-12 | 268.80 |
| 2019-07-11 | 268.80 |
| 2019-07-10 | 262.65 |
| 2019-07-09 | 262.65 |
| 2019-07-08 | 265.72 |
| 2019-07-05 | 274.94 |
| 2019-07-04 | 271.87 |
| 2019-07-03 | 274.94 |
| 2019-07-02 | 278.02 |
| 2019-06-28 | 278.02 |
| 2019-06-27 | 271.87 |
| 2019-06-26 | 268.80 |
| 2019-06-25 | 271.87 |
| 2019-06-24 | 281.09 |
| 2019-06-21 | 287.24 |
| 2019-06-20 | 265.72 |
| 2019-06-19 | 262.65 |
| 2019-06-18 | 268.80 |
| 2019-06-17 | 268.80 |
| 2019-06-14 | 271.87 |
| 2019-06-13 | 271.87 |
| 2019-06-12 | 265.72 |
| 2019-06-11 | 265.72 |
| 2019-06-10 | 262.65 |
| 2019-06-06 | 265.72 |
| 2019-06-05 | 268.80 |
| 2019-06-04 | 261.73 |
| 2019-06-03 | 270.77 |
| 2019-05-31 | 276.80 |
| 2019-05-30 | 273.78 |
| 2019-05-29 | 282.83 |
| 2019-05-28 | 255.70 |
| 2019-05-27 | 264.74 |
| 2019-05-24 | 267.76 |
| 2019-05-23 | 261.73 |
| 2019-05-22 | 267.76 |
| 2019-05-21 | 264.74 |
| 2019-05-20 | 264.74 |
| 2019-05-17 | 267.76 |
| 2019-05-16 | 264.74 |
| 2019-05-15 | 261.73 |
| 2019-05-14 | 261.73 |
| 2019-05-10 | 261.73 |
| 2019-05-09 | 267.76 |
| 2019-05-08 | 267.76 |
| 2019-05-07 | 270.77 |
| 2019-05-06 | 273.78 |
| 2019-05-03 | 288.86 |
| 2019-05-02 | 291.87 |
| 2019-04-30 | 288.86 |
| 2019-04-29 | 267.76 |
| 2019-04-26 | 264.74 |
| 2019-04-25 | 270.77 |
| 2019-04-24 | 276.80 |
| 2019-04-23 | 276.80 |
| 2019-04-18 | 279.81 |
| 2019-04-17 | 282.83 |
| 2019-04-16 | 279.81 |
| 2019-04-15 | 279.81 |
| 2019-04-12 | 288.86 |
| 2019-04-11 | 261.73 |
| 2019-04-10 | 246.65 |
| 2019-04-09 | 246.65 |
| 2019-04-08 | 246.65 |
| 2019-04-04 | 240.63 |
| 2019-04-03 | 243.64 |
| 2019-04-02 | 237.61 |
| 2019-04-01 | 237.61 |
| 2019-03-29 | 240.63 |
| 2019-03-28 | 237.61 |
| 2019-03-27 | 234.60 |
| 2019-03-26 | 216.51 |
| 2019-03-25 | 222.54 |
| 2019-03-22 | 219.53 |
| 2019-03-21 | 225.55 |
| 2019-03-20 | 228.57 |
| 2019-03-19 | 228.57 |
| 2019-03-18 | 237.61 |
| 2019-03-15 | 240.63 |
| 2019-03-14 | 237.61 |
| 2019-03-13 | 243.64 |
| 2019-03-12 | 246.65 |
| 2019-03-11 | 243.64 |
| 2019-03-08 | 243.64 |
| 2019-03-07 | 243.64 |
| 2019-03-06 | 243.64 |
| 2019-03-05 | 243.64 |
| 2019-03-04 | 246.65 |
| 2019-03-01 | 246.65 |
| 2019-02-28 | 261.73 |
| 2019-02-27 | 267.76 |
| 2019-02-26 | 258.71 |
| 2019-02-25 | 249.67 |
| 2019-02-22 | 246.65 |
| 2019-02-21 | 255.70 |
| 2019-02-20 | 249.67 |
| 2019-02-19 | 249.67 |
| 2019-02-18 | 243.64 |
| 2019-02-15 | 240.63 |
| 2019-02-14 | 243.64 |
| 2019-02-13 | 249.67 |
| 2019-02-12 | 255.70 |
| 2019-02-11 | 264.74 |
| 2019-02-08 | 267.76 |
| 2019-02-04 | 261.73 |
| 2019-02-01 | 261.73 |
| 2019-01-31 | 285.84 |
| 2019-01-30 | 267.76 |
| 2019-01-29 | 255.70 |
| 2019-01-28 | 234.60 |
| 2019-01-25 | 228.57 |
| 2019-01-24 | 240.63 |
| 2019-01-23 | 246.65 |
| 2019-01-22 | 252.68 |
| 2019-01-21 | 255.70 |
| 2019-01-18 | 252.68 |
| 2019-01-17 | 243.64 |
| 2019-01-16 | 240.63 |
| 2019-01-15 | 228.57 |
| 2019-01-14 | 234.60 |
| 2019-01-11 | 237.61 |
| 2019-01-10 | 231.58 |
| 2019-01-09 | 246.65 |
| 2019-01-08 | 243.64 |
| 2019-01-07 | 276.80 |
| 2019-01-04 | 279.81 |
| 2019-01-03 | 282.83 |
| 2019-01-02 | 279.81 |
| 2018-12-31 | 300.91 |
| 2018-12-28 | 249.67 |
| 2018-12-27 | 228.57 |
| 2018-12-24 | 216.51 |
| 2018-12-21 | 216.51 |
| 2018-12-20 | 225.55 |
| 2018-12-19 | 228.57 |
| 2018-12-18 | 216.51 |
| 2018-12-17 | 213.50 |
| 2018-12-14 | 216.51 |
| 2018-12-13 | 216.51 |
| 2018-12-12 | 213.50 |
| 2018-12-11 | 222.54 |
| 2018-12-10 | 222.54 |
| 2018-12-07 | 219.53 |
| 2018-12-06 | 213.50 |
| 2018-12-05 | 210.48 |
| 2018-12-04 | 219.53 |
| 2018-12-03 | 216.51 |
| 2018-11-30 | 228.57 |
| 2018-11-29 | 192.40 |
| 2018-11-28 | 189.38 |
| 2018-11-27 | 189.38 |
| 2018-11-26 | 192.40 |
| 2018-11-23 | 183.35 |
| 2018-11-22 | 168.28 |
| 2018-11-21 | 150.19 |
| 2018-11-20 | 147.18 |
| 2018-11-19 | 135.12 |
| 2018-11-16 | 114.02 |
| 2018-11-15 | 111.01 |
| 2018-11-14 | 312.97 |
| 2018-11-13 | 294.89 |
| 2018-11-12 | 303.93 |
| 2018-11-09 | 303.93 |
| 2018-11-08 | 322.01 |
| 2018-11-07 | 352.16 |
| 2018-11-06 | 358.19 |
| 2018-11-05 | 337.09 |
| 2018-11-02 | 358.19 |
| 2018-11-01 | 312.97 |
| 2018-10-31 | 306.94 |
| 2018-10-30 | 294.89 |
| 2018-10-29 | 306.94 |
| 2018-10-26 | 300.91 |
| 2018-10-25 | 312.97 |
| 2018-10-24 | 322.01 |
| 2018-10-23 | 322.01 |
| 2018-10-22 | 352.16 |
| 2018-10-19 | 337.09 |
| 2018-10-18 | 330.05 |
| 2018-10-16 | 338.09 |
| 2018-10-15 | 351.15 |
| 2018-10-12 | 362.21 |
| 2018-10-11 | 347.13 |
| 2018-10-10 | 361.20 |
| 2018-10-09 | 364.22 |
| 2018-10-08 | 363.21 |
| 2018-10-05 | 376.27 |
| 2018-10-04 | 394.36 |
| 2018-10-03 | 400.39 |
| 2018-10-02 | 377.28 |
| 2018-09-28 | 392.35 |
| 2018-09-27 | 398.38 |
| 2018-09-26 | 392.35 |
| 2018-09-24 | 396.37 |
| 2018-09-21 | 417.47 |
| 2018-09-20 | 395.36 |
| 2018-09-19 | 387.33 |
| 2018-09-18 | 405.41 |
| 2018-09-17 | 403.40 |
| 2018-09-14 | 407.42 |
| 2018-09-13 | 422.49 |
| 2018-09-12 | 397.37 |
| 2018-09-11 | 408.43 |
| 2018-09-10 | 414.46 |
| 2018-09-07 | 422.49 |
| 2018-09-06 | 414.46 |
| 2018-09-05 | 425.51 |
| 2018-09-04 | 426.51 |
| 2018-09-03 | 427.52 |
| 2018-08-31 | 443.60 |
| 2018-08-30 | 422.49 |
| 2018-08-29 | 423.50 |
| 2018-08-28 | 431.54 |
| 2018-08-27 | 433.55 |
| 2018-08-24 | 429.53 |
| 2018-08-23 | 436.56 |
| 2018-08-22 | 434.55 |
| 2018-08-21 | 436.56 |
| 2018-08-20 | 427.52 |
| 2018-08-17 | 432.54 |
| 2018-08-16 | 431.54 |
| 2018-08-15 | 435.56 |
| 2018-08-14 | 430.53 |
| 2018-08-13 | 440.58 |
| 2018-08-10 | 450.63 |
| 2018-08-09 | 439.58 |
| 2018-08-08 | 424.50 |
| 2018-08-07 | 428.52 |
| 2018-08-06 | 432.54 |
| 2018-08-03 | 435.56 |
| 2018-08-02 | 430.53 |
| 2018-08-01 | 431.54 |
| 2018-07-31 | 425.51 |
| 2018-07-30 | 435.56 |
| 2018-07-27 | 451.63 |
| 2018-07-26 | 456.66 |
| 2018-07-25 | 452.64 |
| 2018-07-24 | 448.62 |
| 2018-07-23 | 438.57 |
| 2018-07-20 | 435.56 |
| 2018-07-19 | 429.53 |
| 2018-07-18 | 435.56 |
| 2018-07-17 | 432.54 |
| 2018-07-16 | 453.64 |
| 2018-07-13 | 457.66 |
| 2018-07-12 | 452.64 |
| 2018-07-11 | 422.49 |
| 2018-07-10 | 432.54 |
| 2018-07-09 | 427.52 |
| 2018-07-06 | 428.52 |
| 2018-07-05 | 430.53 |
| 2018-07-04 | 426.51 |
| 2018-07-03 | 445.60 |
| 2018-06-29 | 479.77 |
| 2018-06-28 | 414.46 |
| 2018-06-27 | 437.57 |
| 2018-06-26 | 440.58 |
| 2018-06-25 | 455.65 |
| 2018-06-22 | 460.68 |
| 2018-06-21 | 447.61 |
| 2018-06-20 | 442.59 |
| 2018-06-19 | 444.60 |
| 2018-06-15 | 452.64 |
| 2018-06-14 | 447.61 |
| 2018-06-13 | 443.62 |
| 2018-06-12 | 439.63 |
| 2018-06-11 | 433.65 |
| 2018-06-08 | 432.65 |
| 2018-06-07 | 435.64 |
| 2018-06-06 | 432.65 |
| 2018-06-05 | 417.69 |
| 2018-06-04 | 425.67 |
| 2018-06-01 | 427.66 |
| 2018-05-31 | 483.52 |
| 2018-05-30 | 470.56 |
| 2018-05-29 | 460.58 |
| 2018-05-28 | 458.59 |
| 2018-05-25 | 468.56 |
| 2018-05-24 | 475.54 |
| 2018-05-23 | 471.55 |
| 2018-05-21 | 472.55 |
| 2018-05-18 | 459.58 |
| 2018-05-17 | 466.57 |
| 2018-05-16 | 469.56 |
| 2018-05-15 | 438.64 |
| 2018-05-14 | 420.68 |
| 2018-05-11 | 415.70 |
| 2018-05-10 | 421.68 |
| 2018-05-09 | 424.67 |
| 2018-05-08 | 425.67 |
| 2018-05-07 | 429.66 |
| 2018-05-04 | 448.61 |
| 2018-05-03 | 454.60 |
| 2018-05-02 | 469.56 |
| 2018-04-30 | 452.60 |
| 2018-04-27 | 430.66 |
| 2018-04-26 | 411.71 |
| 2018-04-25 | 430.66 |
| 2018-04-24 | 437.64 |
| 2018-04-23 | 421.68 |
| 2018-04-20 | 433.65 |
| 2018-04-19 | 443.62 |
| 2018-04-18 | 444.62 |
| 2018-04-17 | 457.59 |
| 2018-04-16 | 478.54 |
| 2018-04-13 | 478.54 |
| 2018-04-12 | 463.57 |
| 2018-04-11 | 436.64 |
| 2018-04-10 | 428.66 |
| 2018-04-09 | 435.64 |
| 2018-04-06 | 453.60 |
| 2018-04-04 | 463.57 |
| 2018-04-03 | 467.56 |
| 2018-03-29 | 475.54 |
| 2018-03-28 | 466.57 |
| 2018-03-27 | 473.55 |
| 2018-03-26 | 465.57 |
| 2018-03-23 | 461.58 |
| 2018-03-22 | 468.56 |
| 2018-03-21 | 472.55 |
| 2018-03-20 | 468.56 |
| 2018-03-19 | 490.51 |
| 2018-03-16 | 484.52 |
| 2018-03-15 | 492.50 |
| 2018-03-14 | 467.56 |
| 2018-03-13 | 477.54 |
| 2018-03-12 | 453.60 |
| 2018-03-09 | 455.59 |
| 2018-03-08 | 438.64 |
| 2018-03-07 | 421.68 |
| 2018-03-06 | 388.76 |
| 2018-03-05 | 377.79 |
| 2018-03-02 | 400.73 |
| 2018-03-01 | 348.86 |
| 2018-02-28 | 356.84 |
| 2018-02-27 | 316.95 |
| 2018-02-26 | 316.95 |
| 2018-02-23 | 337.89 |
| 2018-02-22 | 319.94 |
| 2018-02-21 | 324.92 |
| 2018-02-20 | 336.89 |
| 2018-02-15 | 313.95 |
| 2018-02-14 | 291.01 |
| 2018-02-13 | 259.09 |
| 2018-02-12 | 241.14 |
| 2018-02-09 | 237.15 |
| 2018-02-08 | 259.09 |
| 2018-02-07 | 256.10 |
| 2018-02-06 | 272.06 |
| 2018-02-05 | 282.03 |
| 2018-02-02 | 298.99 |
| 2018-02-01 | 280.04 |
| 2018-01-31 | 288.02 |
| 2018-01-30 | 277.05 |
| 2018-01-29 | 291.01 |
| 2018-01-26 | 299.99 |
| 2018-01-25 | 289.02 |
| 2018-01-24 | 285.03 |
| 2018-01-23 | 289.02 |
| 2018-01-22 | 284.03 |
| 2018-01-19 | 287.02 |
| 2018-01-18 | 289.02 |
| 2018-01-17 | 290.01 |
| 2018-01-16 | 300.99 |
| 2018-01-15 | 297.00 |
| 2018-01-12 | 298.99 |
| 2018-01-11 | 297.00 |
| 2018-01-10 | 297.00 |
| 2018-01-09 | 286.02 |
| 2018-01-08 | 297.00 |
| 2018-01-05 | 320.93 |
| 2018-01-04 | 290.01 |
| 2018-01-03 | 293.01 |
| 2018-01-02 | 298.99 |
| 2017-12-29 | 307.97 |
| 2017-12-28 | 296.00 |
| 2017-12-27 | 297.99 |
| 2017-12-22 | 292.01 |
| 2017-12-21 | 238.14 |
| 2017-12-20 | 237.15 |
| 2017-12-19 | 235.15 |
| 2017-12-18 | 222.18 |
| 2017-12-15 | 224.18 |
| 2017-12-14 | 213.21 |
| 2017-12-13 | 205.23 |
| 2017-12-12 | 207.22 |
| 2017-12-11 | 209.22 |
| 2017-12-08 | 211.21 |
| 2017-12-07 | 214.20 |
| 2017-12-06 | 207.22 |
| 2017-12-05 | 220.19 |
| 2017-12-04 | 232.16 |
| 2017-12-01 | 242.13 |
| 2017-11-30 | 262.08 |
| 2017-11-29 | 224.18 |
| 2017-11-28 | 228.17 |
| 2017-11-27 | 226.17 |
| 2017-11-24 | 233.16 |
| 2017-11-23 | 228.17 |
| 2017-11-22 | 220.19 |
| 2017-11-21 | 206.23 |
| 2017-11-20 | 186.28 |
| 2017-11-17 | 187.27 |
| 2017-11-16 | 181.29 |
| 2017-11-15 | 199.24 |
| 2017-11-14 | 160.34 |
| 2017-11-13 | 155.35 |
| 2017-11-10 | 151.36 |
| 2017-11-09 | 140.39 |
| 2017-11-08 | 144.38 |
| 2017-11-07 | 137.40 |
| 2017-11-06 | 128.42 |
| 2017-11-03 | 123.43 |
| 2017-11-02 | 109.47 |
| 2017-11-01 | 108.47 |
| 2017-10-31 | 157.35 |
| 2017-10-30 | 127.42 |
| 2017-10-27 | 103.49 |
| 2017-10-26 | 95.51 |
| 2017-10-25 | 99.50 |
| 2017-10-24 | 96.50 |
| 2017-10-23 | 95.51 |
| 2017-10-20 | 99.50 |
| 2017-10-19 | 99.50 |
| 2017-10-18 | 100.49 |
| 2017-10-17 | 92.51 |
| 2017-10-16 | 90.52 |
| 2017-10-13 | 88.52 |
| 2017-10-12 | 88.52 |
| 2017-10-11 | 96.50 |
| 2017-10-10 | 86.53 |
| 2017-10-09 | 59.60 |
| 2017-10-06 | 71.57 |
| 2017-10-04 | 64.58 |
| 2017-10-03 | 69.57 |
| 2017-09-29 | 73.56 |
| 2017-09-28 | 80.54 |
| 2017-09-27 | 91.52 |
| 2017-09-26 | 100.49 |
| 2017-09-25 | 81.54 |
| 2017-09-22 | 81.54 |
| 2017-09-21 | 86.53 |
| 2017-09-20 | 89.52 |
| 2017-09-19 | 101.49 |
| 2017-09-18 | 99.50 |
| 2017-09-15 | 114.46 |
| 2017-09-14 | 117.45 |
| 2017-09-13 | 102.49 |
| 2017-09-12 | 76.55 |
| 2017-09-11 | 55.61 |
| 2017-09-08 | 51.62 |
| 2017-09-07 | 51.62 |
| 2017-09-06 | 48.62 |
| 2017-09-05 | 53.61 |
| 2017-09-04 | 48.62 |
| 2017-09-01 | 47.63 |
| 2017-08-31 | 46.63 |
| 2017-08-30 | 47.63 |
| 2017-08-29 | 44.63 |
| 2017-08-28 | 43.64 |
| 2017-08-25 | 45.63 |
| 2017-08-24 | 35.66 |
| 2017-08-22 | 33.66 |
| 2017-08-21 | 25.68 |
| 2017-08-18 | 23.69 |
| 2017-08-17 | 20.69 |
| 2017-08-16 | 21.69 |
| 2017-08-15 | 20.69 |
| 2017-08-14 | 19.70 |
| 2017-08-11 | 17.70 |
| 2017-08-10 | 19.70 |
| 2017-08-09 | 14.71 |
| 2017-08-08 | 16.70 |
| 2017-08-07 | 16.70 |
| 2017-08-04 | 18.70 |
| 2017-08-03 | 20.69 |
| 2017-08-02 | 24.68 |
| 2017-08-01 | 23.69 |
| 2017-07-31 | 20.69 |
| 2017-07-28 | 21.69 |
| 2017-07-27 | 23.69 |
| 2017-07-26 | 19.70 |
| 2017-07-25 | 19.70 |
| 2017-07-24 | 21.69 |
| 2017-07-21 | 27.68 |
| 2017-07-20 | 28.67 |
| 2017-07-19 | 30.67 |
| 2017-07-18 | 33.66 |
| 2017-07-17 | 31.67 |
| 2017-07-14 | 29.67 |
| 2017-07-13 | 32.66 |
| 2017-07-12 | 34.66 |
| 2017-07-11 | 25.68 |
| 2017-07-10 | 20.69 |
| 2017-07-07 | 22.69 |
| 2017-07-06 | 16.70 |
| 2017-07-05 | 15.71 |
| 2017-07-04 | 16.70 |
| 2017-07-03 | 19.70 |
| 2017-06-30 | 8.72 |
| 2017-06-29 | 7.73 |
| 2017-06-28 | 4.73 |
| 2017-06-27 | 4.73 |
| 2017-06-26 | 7.73 |
| 2017-06-23 | 3.74 |
| 2017-06-22 | 6.73 |
| 2017-06-21 | 3.74 |
| 2017-06-20 | -2.25 |
| 2017-06-19 | 0.75 |
| 2017-06-16 | 0.75 |
| 2017-06-15 | 1.74 |
| 2017-06-14 | 4.73 |
| 2017-06-13 | 8.72 |
| 2017-06-12 | -4.24 |
| 2017-06-09 | -8.23 |
| 2017-06-08 | -4.24 |
| 2017-06-07 | -4.24 |
| 2017-06-06 | -3.24 |
| 2017-06-05 | -6.24 |
| 2017-06-02 | -9.23 |
| 2017-06-01 | -11.22 |
| 2017-05-31 | -12.22 |
| 2017-05-29 | -11.22 |
| 2017-05-26 | -9.23 |
| 2017-05-25 | -9.23 |
| 2017-05-24 | -14.22 |
| 2017-05-23 | -12.22 |
| 2017-05-22 | -13.22 |
| 2017-05-19 | -12.22 |
| 2017-05-18 | -12.22 |
| 2017-05-17 | -9.23 |
| 2017-05-16 | -9.23 |
| 2017-05-15 | -4.24 |
| 2017-05-12 | -6.24 |
| 2017-05-11 | -4.24 |
| 2017-05-10 | -7.23 |
| 2017-05-09 | -4.24 |
| 2017-05-08 | -4.24 |
| 2017-05-05 | -2.25 |
| 2017-05-04 | -1.25 |
| 2017-05-02 | -4.24 |
| 2017-04-28 | -3.24 |
| 2017-04-27 | 2.74 |
| 2017-04-26 | -4.24 |
| 2017-04-25 | -11.22 |
| 2017-04-24 | -9.23 |
| 2017-04-21 | -9.23 |
| 2017-04-20 | -7.23 |
| 2017-04-19 | -10.23 |
| 2017-04-18 | -10.23 |
| 2017-04-13 | -9.23 |
| 2017-04-12 | -7.23 |
| 2017-04-11 | -10.23 |
| 2017-04-10 | -9.23 |
| 2017-04-07 | -3.24 |
| 2017-04-06 | -3.24 |
| 2017-04-05 | -1.25 |
| 2017-04-03 | -0.25 |
| 2017-03-31 | 1.74 |
| 2017-03-30 | -3.24 |
| 2017-03-29 | -2.25 |
| 2017-03-28 | -0.25 |
| 2017-03-27 | -1.25 |
| 2017-03-24 | -4.24 |
| 2017-03-23 | -3.24 |
| 2017-03-22 | -2.25 |
| 2017-03-21 | -2.25 |
| 2017-03-20 | -1.25 |
| 2017-03-17 | -4.24 |
| 2017-03-16 | -4.24 |
| 2017-03-15 | -2.25 |
| 2017-03-14 | 0.75 |
| 2017-03-13 | -1.25 |
| 2017-03-10 | -1.25 |
| 2017-03-09 | -0.25 |
| 2017-03-08 | -0.25 |
| 2017-03-07 | -0.25 |
| 2017-03-06 | 0.75 |
| 2017-03-03 | 3.74 |
| 2017-03-02 | 5.73 |
| 2017-03-01 | -1.25 |
| 2017-02-28 | 0.75 |
| 2017-02-27 | -1.25 |
| 2017-02-24 | 12.71 |
| 2017-02-23 | -0.25 |
| 2017-02-22 | -8.23 |
| 2017-02-21 | -6.24 |
| 2017-02-20 | -7.23 |
| 2017-02-17 | -9.23 |
| 2017-02-16 | -5.24 |
| 2017-02-15 | -2.25 |
| 2017-02-14 | -10.23 |
| 2017-02-13 | -15.21 |
| 2017-02-10 | -17.21 |
| 2017-02-09 | -15.21 |
| 2017-02-08 | -15.21 |
| 2017-02-07 | -12.22 |
| 2017-02-06 | -7.23 |
| 2017-02-03 | -7.23 |
| 2017-02-02 | -5.24 |
| 2017-02-01 | -4.24 |
| 2017-01-27 | -7.23 |
| 2017-01-26 | -5.24 |
| 2017-01-25 | -6.24 |
| 2017-01-24 | -8.23 |
| 2017-01-23 | -10.23 |
| 2017-01-20 | -10.23 |
| 2017-01-19 | -11.22 |
| 2017-01-18 | -11.22 |
| 2017-01-17 | -13.22 |
| 2017-01-16 | -13.22 |
| 2017-01-13 | -13.22 |
| 2017-01-12 | -12.22 |
| 2017-01-11 | -12.22 |
| 2017-01-10 | -12.22 |
| 2017-01-09 | -12.22 |
| 2017-01-06 | -11.22 |
| 2017-01-05 | -10.23 |
| 2017-01-04 | -11.22 |
| 2017-01-03 | -10.23 |
| 2016-12-30 | -12.22 |
| 2016-12-29 | -12.22 |
| 2016-12-28 | -11.22 |
| 2016-12-23 | -10.23 |
| 2016-12-22 | -9.23 |
| 2016-12-21 | -10.23 |
| 2016-12-20 | -9.23 |
| 2016-12-19 | -9.23 |
| 2016-12-16 | -10.23 |
| 2016-12-15 | -10.23 |
| 2016-12-14 | -10.23 |
| 2016-12-13 | -10.23 |
| 2016-12-12 | -11.22 |
| 2016-12-09 | -10.23 |
| 2016-12-08 | -11.22 |
| 2016-12-07 | -13.22 |
| 2016-12-06 | -13.22 |
| 2016-12-05 | -11.22 |
| 2016-12-02 | -10.23 |
| 2016-12-01 | -20.20 |
| 2016-11-30 | -20.20 |
| 2016-11-29 | -20.20 |
| 2016-11-28 | -17.21 |
| 2016-11-25 | -20.20 |
| 2016-11-24 | -22.20 |
| 2016-11-23 | -22.20 |
| 2016-11-22 | -30.18 |
| 2016-11-21 | -27.18 |
| 2016-11-18 | -27.18 |
| 2016-11-17 | -25.19 |
| 2016-11-16 | -30.18 |
| 2016-11-15 | -30.18 |
| 2016-11-14 | -30.18 |
| 2016-11-11 | -27.18 |
| 2016-11-10 | -27.18 |
| 2016-11-09 | -27.18 |
| 2016-11-08 | -27.18 |
| 2016-11-07 | -27.18 |
| 2016-11-04 | -25.19 |
| 2016-11-03 | -25.19 |
| 2016-11-02 | -24.19 |
| 2016-11-01 | -24.19 |
| 2016-10-31 | -24.19 |
| 2016-10-28 | -19.20 |
| 2016-10-27 | -20.20 |
| 2016-10-26 | -19.20 |
| 2016-10-25 | -17.21 |
| 2016-10-24 | -22.20 |
| 2016-10-20 | -33.17 |
| 2016-10-19 | -35.16 |
| 2016-10-18 | -34.17 |
| 2016-10-17 | -34.17 |
| 2016-10-14 | -32.17 |
| 2016-10-13 | -40.15 |
| 2016-10-12 | -40.15 |
| 2016-10-11 | -39.15 |
| 2016-10-07 | -38.16 |
| 2016-10-06 | -38.16 |
| 2016-10-05 | -39.15 |
| 2016-10-04 | -38.16 |
| 2016-10-03 | -38.16 |
| 2016-09-30 | -37.16 |
| 2016-09-29 | -37.16 |
| 2016-09-28 | -34.17 |
| 2016-09-27 | -38.16 |
| 2016-09-26 | -37.16 |
| 2016-09-23 | -39.15 |
| 2016-09-22 | -35.16 |
| 2016-09-21 | -31.17 |
| 2016-09-20 | -36.16 |
| 2016-09-19 | -37.16 |
| 2016-09-15 | -32.17 |
| 2016-09-14 | -32.17 |
| 2016-09-13 | -30.18 |
| 2016-09-12 | -26.19 |
| 2016-09-09 | -20.20 |
| 2016-09-08 | -16.21 |
| 2016-09-07 | -16.21 |
| 2016-09-06 | -20.20 |
| 2016-09-05 | -20.20 |
| 2016-09-02 | -20.20 |
| 2016-09-01 | -20.20 |
| 2016-08-31 | -20.20 |
| 2016-08-30 | -20.20 |
| 2016-08-29 | -20.20 |
| 2016-08-26 | -17.21 |
| 2016-08-25 | -17.21 |
| 2016-08-24 | -17.21 |
| 2016-08-23 | -17.21 |
| 2016-08-22 | -17.21 |
| 2016-08-19 | -17.21 |
| 2016-08-18 | -17.21 |
| 2016-08-17 | -17.21 |
| 2016-08-16 | -9.23 |
| 2016-08-15 | -9.23 |
| 2016-08-12 | -8.23 |
| 2016-08-11 | -10.23 |
| 2016-08-10 | -9.23 |
| 2016-08-09 | -0.25 |
| 2016-08-08 | 9.72 |
| 2016-08-05 | 10.72 |
| 2016-08-04 | 10.72 |
| 2016-08-03 | 9.72 |
| 2016-08-01 | 9.72 |
| 2016-07-29 | 8.72 |
| 2016-07-28 | 7.73 |
| 2016-07-27 | 4.73 |
| 2016-07-26 | 6.73 |
| 2016-07-25 | 5.73 |
| 2016-07-22 | 4.73 |
| 2016-07-21 | -0.25 |
| 2016-07-20 | -0.25 |
| 2016-07-19 | -0.25 |
| 2016-07-18 | -4.24 |
| 2016-07-15 | -11.22 |
| 2016-07-14 | -19.20 |
| 2016-07-13 | -29.18 |
| 2016-07-12 | -29.18 |
| 2016-07-11 | -30.18 |
| 2016-07-08 | -30.18 |
| 2016-07-07 | -30.18 |
| 2016-07-06 | -30.18 |
| 2016-07-05 | -30.18 |
| 2016-07-04 | -30.18 |
| 2016-06-30 | -28.18 |
| 2016-06-29 | -39.15 |
| 2016-06-28 | -38.16 |
| 2016-06-27 | -39.15 |
| 2016-06-24 | -39.15 |
| 2016-06-23 | -39.15 |
| 2016-06-22 | -31.17 |
| 2016-06-21 | -33.17 |
| 2016-06-20 | -32.17 |
| 2016-06-17 | -31.17 |
| 2016-06-16 | -29.18 |
| 2016-06-15 | -38.16 |
| 2016-06-14 | -37.16 |
| 2016-06-13 | -47.13 |
| 2016-06-10 | -46.14 |
| 2016-06-08 | -46.14 |
| 2016-06-07 | -46.14 |
| 2016-06-06 | -45.14 |
| 2016-06-03 | -45.14 |
| 2016-06-02 | -45.14 |
| 2016-06-01 | -45.14 |
| 2016-05-31 | -48.13 |
| 2016-05-30 | -48.13 |
| 2016-05-27 | -47.13 |
| 2016-05-26 | -47.13 |
| 2016-05-25 | -44.14 |
| 2016-05-24 | -43.14 |
| 2016-05-23 | -43.14 |
| 2016-05-20 | -45.14 |
| 2016-05-19 | -47.13 |
| 2016-05-18 | -47.13 |
| 2016-05-17 | -42.15 |
| 2016-05-16 | -42.15 |
| 2016-05-13 | -42.15 |
| 2016-05-12 | -42.15 |
| 2016-05-11 | -42.15 |
| 2016-05-10 | -42.15 |
| 2016-05-09 | -42.15 |
| 2016-05-06 | -42.15 |
| 2016-05-05 | -42.15 |
| 2016-05-04 | -42.15 |
| 2016-05-03 | -42.15 |
| 2016-04-29 | -45.14 |
| 2016-04-28 | -42.15 |
| 2016-04-27 | -42.15 |
| 2016-04-26 | -41.15 |
| 2016-04-25 | -41.15 |
| 2016-04-22 | -41.15 |
| 2016-04-21 | -42.15 |
| 2016-04-20 | -43.14 |
| 2016-04-19 | -43.14 |
| 2016-04-18 | -43.14 |
| 2016-04-15 | -43.14 |
| 2016-04-14 | -43.14 |
| 2016-04-13 | -43.14 |
| 2016-04-12 | -42.15 |
| 2016-04-11 | -42.15 |
| 2016-04-08 | -42.15 |
| 2016-04-07 | -40.15 |
| 2016-04-06 | -40.15 |
| 2016-04-05 | -40.15 |
| 2016-04-01 | -38.16 |
| 2016-03-31 | -38.16 |
| 2016-03-30 | -34.17 |
| 2016-03-29 | -32.17 |
| 2016-03-24 | -31.17 |
| 2016-03-23 | -30.18 |
| 2016-03-22 | -30.18 |
| 2016-03-21 | -29.18 |
| 2016-03-18 | -29.18 |
| 2016-03-17 | -37.16 |
| 2016-03-16 | -37.16 |
| 2016-03-15 | -37.16 |
| 2016-03-14 | -37.16 |
| 2016-03-11 | -37.16 |
| 2016-03-10 | -37.16 |
| 2016-03-09 | -37.16 |
| 2016-03-08 | -37.16 |
| 2016-03-07 | -37.16 |
| 2016-03-04 | -37.16 |
| 2016-03-03 | -37.16 |
| 2016-03-02 | -37.16 |
| 2016-03-01 | -30.18 |
| 2016-02-29 | -29.18 |
| 2016-02-26 | -29.18 |
| 2016-02-25 | -29.18 |
| 2016-02-24 | -29.18 |
| 2016-02-23 | -29.18 |
| 2016-02-22 | -29.18 |
| 2016-02-19 | -29.18 |
| 2016-02-18 | -33.17 |
| 2016-02-17 | -35.16 |
| 2016-02-16 | -38.16 |
| 2016-02-15 | -38.16 |
| 2016-02-12 | -38.16 |
| 2016-02-11 | -38.16 |
| 2016-02-05 | -38.16 |
| 2016-02-04 | -38.16 |
| 2016-02-03 | -38.16 |
| 2016-02-02 | -38.16 |
| 2016-02-01 | -38.16 |
| 2016-01-29 | -38.16 |
| 2016-01-28 | -38.16 |
| 2016-01-27 | -38.16 |
| 2016-01-26 | -38.16 |
| 2016-01-25 | -38.16 |
| 2016-01-22 | -38.16 |
| 2016-01-21 | -38.16 |
| 2016-01-20 | -38.16 |
| 2016-01-19 | -38.16 |
| 2016-01-18 | -38.16 |
| 2016-01-15 | -37.16 |
| 2016-01-14 | -37.16 |
| 2016-01-13 | -37.16 |
| 2016-01-12 | -37.16 |
| 2016-01-11 | -37.16 |
| 2016-01-08 | -37.16 |
| 2016-01-07 | -37.16 |
| 2016-01-06 | -37.16 |
| 2016-01-05 | -37.16 |
| 2016-01-04 | -37.16 |
| 2015-12-31 | -35.16 |
| 2015-12-30 | -35.16 |
| 2015-12-29 | -33.17 |
| 2015-12-28 | -33.17 |
| 2015-12-24 | -33.17 |
| 2015-12-23 | -34.17 |
| 2015-12-22 | -33.17 |
| 2015-12-21 | -33.17 |
| 2015-12-18 | -34.17 |
| 2015-12-17 | -34.17 |
| 2015-12-16 | -32.17 |
| 2015-12-15 | -31.17 |
| 2015-12-14 | -31.17 |
| 2015-12-11 | -30.18 |
| 2015-12-10 | -29.18 |
| 2015-12-09 | -29.18 |
| 2015-12-08 | -29.18 |
| 2015-12-07 | -29.18 |
| 2015-12-04 | -29.18 |
| 2015-12-03 | -29.18 |
| 2015-12-02 | -29.18 |
| 2015-12-01 | -32.17 |
| 2015-11-30 | -31.17 |
| 2015-11-27 | -31.17 |
| 2015-11-26 | -29.18 |
| 2015-11-25 | -29.18 |
| 2015-11-24 | -29.18 |
| 2015-11-23 | -30.18 |
| 2015-11-20 | -30.18 |
| 2015-11-19 | -34.17 |
| 2015-11-18 | -34.17 |
| 2015-11-17 | -33.17 |
| 2015-11-16 | -32.17 |
| 2015-11-13 | -29.18 |
| 2015-11-12 | -29.18 |
| 2015-11-11 | -29.18 |
| 2015-11-10 | -29.18 |
| 2015-11-09 | -29.18 |
| 2015-11-06 | -29.18 |
| 2015-11-05 | -29.18 |
| 2015-11-04 | -29.18 |
| 2015-11-03 | -29.18 |
| 2015-11-02 | -30.18 |
| 2015-10-30 | -34.17 |
| 2015-10-29 | -31.17 |
| 2015-10-28 | -30.18 |
| 2015-10-27 | -29.18 |
| 2015-10-26 | -22.20 |
| 2015-10-23 | -22.20 |
| 2015-10-22 | -27.18 |
| 2015-10-20 | -29.18 |
| 2015-10-19 | -24.19 |
| 2015-10-16 | -29.18 |
| 2015-10-15 | -29.18 |
| 2015-10-14 | -29.18 |
| 2015-10-13 | -29.18 |
| 2015-10-12 | -25.19 |
| 2015-10-09 | -11.22 |
| 2015-10-08 | -11.22 |
| 2015-10-07 | -30.18 |
| 2015-10-06 | -30.18 |
| 2015-10-05 | -30.18 |
| 2015-10-02 | -30.18 |
| 2015-09-30 | -30.18 |
| 2015-09-29 | -30.18 |
| 2015-09-25 | -30.18 |
| 2015-09-24 | -30.18 |
| 2015-09-23 | -30.18 |
| 2015-09-22 | -30.18 |
| 2015-09-21 | -30.18 |
| 2015-09-18 | -30.18 |
| 2015-09-17 | -30.18 |
| 2015-09-16 | -28.18 |
| 2015-09-15 | -28.18 |
| 2015-09-14 | -30.18 |
| 2015-09-11 | -30.18 |
| 2015-09-10 | -34.17 |
| 2015-09-09 | -29.18 |
| 2015-09-08 | -33.17 |
| 2015-09-07 | -35.16 |
| 2015-09-04 | -31.17 |
| 2015-09-02 | -31.17 |
| 2015-09-01 | -30.18 |
| 2015-08-31 | -30.18 |
| 2015-08-28 | -30.18 |
| 2015-08-27 | -30.18 |
| 2015-08-26 | -34.17 |
| 2015-08-25 | -34.17 |
| 2015-08-24 | -33.17 |
| 2015-08-21 | -21.20 |
| 2015-08-20 | -18.21 |
| 2015-08-19 | -14.22 |
| 2015-08-18 | -10.23 |
| 2015-08-17 | -3.24 |
| 2015-08-14 | 6.73 |
| 2015-08-13 | -8.23 |
| 2015-08-12 | -10.23 |
| 2015-08-11 | -10.23 |
| 2015-08-10 | -3.24 |
| 2015-08-07 | -2.25 |
| 2015-08-06 | -2.25 |
| 2015-08-05 | -2.25 |
| 2015-08-04 | -2.25 |
| 2015-08-03 | -4.24 |
| 2015-07-31 | -2.25 |
| 2015-07-30 | -5.24 |
| 2015-07-29 | -5.24 |
| 2015-07-28 | -5.24 |
| 2015-07-27 | -0.25 |
| 2015-07-24 | 1.74 |
| 2015-07-23 | 1.74 |
| 2015-07-22 | -10.23 |
| 2015-07-21 | -10.23 |
| 2015-07-20 | -10.23 |
| 2015-07-17 | -10.23 |
| 2015-07-16 | -10.23 |
| 2015-07-15 | -10.23 |
| 2015-07-14 | -10.23 |
| 2015-07-13 | -6.24 |
| 2015-07-10 | -8.23 |
| 2015-07-09 | -12.22 |
| 2015-07-08 | -23.19 |
| 2015-07-07 | -16.21 |
| 2015-07-06 | -10.23 |
| 2015-07-03 | -1.25 |
| 2015-07-02 | 1.74 |
| 2015-06-30 | 1.74 |
| 2015-06-29 | -7.23 |
| 2015-06-26 | 1.74 |
| 2015-06-25 | 4.73 |
| 2015-06-24 | 7.73 |
| 2015-06-23 | 8.72 |
| 2015-06-22 | 7.73 |
| 2015-06-19 | 10.72 |
| 2015-06-18 | 13.71 |
| 2015-06-17 | 17.70 |
| 2015-06-16 | 20.69 |
| 2015-06-15 | 17.70 |
| 2015-06-12 | 9.72 |
| 2015-06-11 | 9.72 |
| 2015-06-10 | 13.71 |
| 2015-06-09 | 11.72 |
| 2015-06-08 | 20.69 |
| 2015-06-05 | 30.67 |
| 2015-06-04 | 0.75 |
| 2015-06-03 | -4.24 |
| 2015-06-02 | -1.25 |
| 2015-06-01 | -8.23 |
| 2015-05-29 | -14.22 |
| 2015-05-28 | -12.22 |
| 2015-05-27 | -7.23 |
| 2015-05-26 | -16.21 |
| 2015-05-22 | -15.21 |
| 2015-05-21 | -13.22 |
| 2015-05-20 | -12.22 |
| 2015-05-19 | -10.23 |
| 2015-05-18 | -13.22 |
| 2015-05-15 | -11.22 |
| 2015-05-14 | -11.22 |
| 2015-05-13 | -14.22 |
| 2015-05-12 | -13.22 |
| 2015-05-11 | -13.22 |
| 2015-05-08 | -15.21 |
| 2015-05-07 | -14.22 |
| 2015-05-06 | -14.22 |
| 2015-05-05 | -11.22 |
| 2015-05-04 | -13.22 |
| 2015-04-30 | -9.23 |
| 2015-04-29 | -12.22 |
| 2015-04-28 | -13.22 |
| 2015-04-27 | -14.22 |
| 2015-04-24 | -20.20 |
| 2015-04-23 | -20.20 |
| 2015-04-22 | -18.21 |
| 2015-04-21 | -19.20 |
| 2015-04-20 | -22.20 |
| 2015-04-17 | -22.20 |
| 2015-04-16 | -24.19 |
| 2015-04-15 | -22.20 |
| 2015-04-14 | -21.20 |
| 2015-04-13 | -26.19 |
| 2015-04-10 | -17.21 |
| 2015-04-09 | -16.21 |
| 2015-04-08 | -17.21 |
| 2015-04-02 | -15.21 |
| 2015-04-01 | -17.21 |
| 2015-03-31 | -15.21 |
| 2015-03-30 | -21.20 |
| 2015-03-27 | -32.17 |
| 2015-03-26 | -36.16 |
| 2015-03-25 | -36.16 |
| 2015-03-24 | -35.16 |
| 2015-03-23 | -35.16 |
| 2015-03-20 | -37.16 |
| 2015-03-19 | -34.17 |
| 2015-03-18 | -34.17 |
| 2015-03-17 | -36.16 |
| 2015-03-16 | -36.16 |
| 2015-03-13 | -36.16 |
| 2015-03-12 | -36.16 |
| 2015-03-11 | -36.16 |
| 2015-03-10 | -36.16 |
| 2015-03-09 | -32.17 |
| 2015-03-06 | -32.17 |
| 2015-03-05 | -32.17 |
| 2015-03-04 | -34.17 |
| 2015-03-03 | -34.17 |
| 2015-03-02 | -34.17 |
| 2015-02-27 | -34.17 |
| 2015-02-26 | -34.17 |
| 2015-02-25 | -34.17 |
| 2015-02-24 | -34.17 |
| 2015-02-23 | -34.17 |
| 2015-02-18 | -34.17 |
| 2015-02-17 | -34.17 |
| 2015-02-16 | -34.17 |
| 2015-02-13 | -34.17 |
| 2015-02-12 | -34.17 |
| 2015-02-11 | -34.17 |
| 2015-02-10 | -34.17 |
| 2015-02-09 | -34.17 |
| 2015-02-06 | -34.17 |
| 2015-02-05 | -34.17 |
| 2015-02-04 | -37.16 |
| 2015-02-03 | -33.17 |
| 2015-02-02 | -33.17 |
| 2015-01-30 | -34.17 |
| 2015-01-29 | -34.17 |
| 2015-01-28 | -34.17 |
| 2015-01-27 | -35.16 |
| 2015-01-26 | -30.18 |
| 2015-01-23 | -31.17 |
| 2015-01-22 | -32.17 |
| 2015-01-21 | -32.17 |
| 2015-01-20 | -32.17 |
| 2015-01-19 | -32.17 |
| 2015-01-16 | -32.17 |
| 2015-01-15 | -30.18 |
| 2015-01-14 | -30.18 |
| 2015-01-13 | -30.18 |
| 2015-01-12 | -32.17 |
| 2015-01-09 | -30.18 |
| 2015-01-08 | -30.18 |
| 2015-01-07 | -28.18 |
| 2015-01-06 | -29.18 |
| 2015-01-05 | -32.17 |
| 2015-01-02 | -30.18 |
| 2014-12-31 | -26.19 |
| 2014-12-30 | -26.19 |
| 2014-12-29 | -20.20 |
| 2014-12-24 | -20.20 |
| 2014-12-23 | -28.18 |
| 2014-12-22 | -26.19 |
| 2014-12-19 | -26.19 |
| 2014-12-18 | -26.19 |
| 2014-12-17 | -26.19 |
| 2014-12-16 | -25.19 |
| 2014-12-15 | -24.19 |
| 2014-12-12 | -24.19 |
| 2014-12-11 | -23.19 |
| 2014-12-10 | -24.19 |
| 2014-12-09 | -27.18 |
| 2014-12-08 | -21.20 |
| 2014-12-05 | -21.20 |
| 2014-12-04 | -21.20 |
| 2014-12-03 | -21.20 |
| 2014-12-02 | -20.20 |
| 2014-12-01 | -20.20 |
| 2014-11-28 | -22.20 |
| 2014-11-27 | -22.20 |
| 2014-11-26 | -22.20 |
| 2014-11-25 | -21.20 |
| 2014-11-24 | -21.20 |
| 2014-11-21 | -20.20 |
| 2014-11-20 | -20.20 |
| 2014-11-19 | -20.20 |
| 2014-11-18 | -20.20 |
| 2014-11-17 | -20.20 |
| 2014-11-14 | -25.19 |
| 2014-11-13 | -25.19 |
| 2014-11-12 | -25.19 |
| 2014-11-11 | -25.19 |
| 2014-11-10 | -21.20 |
| 2014-11-07 | -21.20 |
| 2014-11-06 | -25.19 |
| 2014-11-05 | -25.19 |
| 2014-11-04 | -25.19 |
| 2014-11-03 | -25.19 |
| 2014-10-31 | -25.19 |
| 2014-10-30 | -25.19 |
| 2014-10-29 | -25.19 |
| 2014-10-28 | -15.21 |
| 2014-10-27 | -24.19 |
| 2014-10-24 | -24.19 |
| 2014-10-23 | -24.19 |
| 2014-10-22 | -24.19 |
| 2014-10-21 | -24.19 |
| 2014-10-20 | -24.19 |
| 2014-10-17 | -24.19 |
| 2014-10-16 | -23.19 |
| 2014-10-15 | -23.19 |
| 2014-10-14 | -23.19 |
| 2014-10-13 | -23.19 |
| 2014-10-10 | -20.20 |
| 2014-10-09 | -20.20 |
| 2014-10-08 | -20.20 |
| 2014-10-07 | -20.20 |
| 2014-10-06 | -24.19 |
| 2014-10-03 | -24.19 |
| 2014-09-30 | -22.20 |
| 2014-09-29 | -20.20 |
| 2014-09-26 | -15.21 |
| 2014-09-25 | -15.21 |
| 2014-09-24 | -13.22 |
| 2014-09-23 | -20.20 |
| 2014-09-22 | -20.20 |
| 2014-09-19 | -20.20 |
| 2014-09-18 | -19.20 |
| 2014-09-17 | -18.21 |
| 2014-09-16 | -18.21 |
| 2014-09-15 | -17.21 |
| 2014-09-12 | -16.21 |
| 2014-09-11 | -15.21 |
| 2014-09-10 | -15.21 |
| 2014-09-08 | -15.21 |
| 2014-09-05 | -15.21 |
| 2014-09-04 | -15.21 |
| 2014-09-03 | -15.21 |
| 2014-09-02 | -16.21 |
| 2014-09-01 | -19.20 |
| 2014-08-29 | -19.20 |
| 2014-08-28 | -19.20 |
| 2014-08-27 | -19.20 |
| 2014-08-26 | -19.20 |
| 2014-08-25 | -17.21 |
| 2014-08-22 | -17.21 |
| 2014-08-21 | -17.21 |
| 2014-08-20 | -17.21 |
| 2014-08-19 | -17.21 |
| 2014-08-18 | -16.21 |
| 2014-08-15 | -19.20 |
| 2014-08-14 | -21.20 |
| 2014-08-13 | -21.20 |
| 2014-08-12 | -20.20 |
| 2014-08-11 | -20.20 |
| 2014-08-08 | -23.19 |
| 2014-08-07 | -22.20 |
| 2014-08-06 | -20.20 |
| 2014-08-05 | -20.20 |
| 2014-08-04 | -20.20 |
| 2014-08-01 | -13.22 |
| 2014-07-31 | -20.20 |
| 2014-07-30 | -14.22 |
| 2014-07-29 | -21.20 |
| 2014-07-28 | -21.20 |
| 2014-07-25 | -20.20 |
| 2014-07-24 | -20.20 |
| 2014-07-23 | -20.20 |
| 2014-07-22 | -20.20 |
| 2014-07-21 | -20.20 |
| 2014-07-18 | -20.20 |
| 2014-07-17 | -17.21 |
| 2014-07-16 | -17.21 |
| 2014-07-15 | -17.21 |
| 2014-07-14 | -17.21 |
| 2014-07-11 | -15.21 |
| 2014-07-10 | -14.22 |
| 2014-07-09 | -17.21 |
| 2014-07-08 | -19.20 |
| 2014-07-07 | -20.20 |
| 2014-07-04 | -17.21 |
| 2014-07-03 | -17.21 |
| 2014-07-02 | -16.21 |
| 2014-06-30 | -16.21 |
| 2014-06-27 | -16.21 |
| 2014-06-26 | -16.21 |
| 2014-06-25 | -14.22 |
| 2014-06-24 | -14.22 |
| 2014-06-23 | -14.22 |
| 2014-06-20 | -14.22 |
| 2014-06-19 | -15.21 |
| 2014-06-18 | -14.22 |
| 2014-06-17 | -14.22 |
| 2014-06-16 | -14.22 |
| 2014-06-13 | -13.22 |
| 2014-06-12 | -12.22 |
| 2014-06-11 | -14.22 |
| 2014-06-10 | -17.21 |
| 2014-06-09 | -13.22 |
| 2014-06-06 | -13.22 |
| 2014-06-05 | -13.22 |
| 2014-06-04 | -13.22 |
| 2014-06-03 | -13.22 |
| 2014-05-30 | -13.22 |
| 2014-05-29 | -13.22 |
| 2014-05-28 | -13.22 |
| 2014-05-27 | -13.22 |
| 2014-05-26 | -12.22 |
| 2014-05-23 | -13.22 |
| 2014-05-22 | -13.22 |
| 2014-05-21 | -12.22 |
| 2014-05-20 | -11.22 |
| 2014-05-19 | -13.22 |
| 2014-05-16 | -11.22 |
| 2014-05-15 | -11.22 |
| 2014-05-14 | -13.22 |
| 2014-05-13 | -11.22 |
| 2014-05-12 | -10.23 |
| 2014-05-09 | -11.22 |
| 2014-05-08 | -11.22 |
| 2014-05-07 | -10.23 |
| 2014-05-05 | -10.23 |
| 2014-05-02 | -15.21 |
| 2014-04-30 | -10.23 |
| 2014-04-29 | -10.23 |
| 2014-04-28 | -10.23 |
| 2014-04-25 | -10.23 |
| 2014-04-24 | -10.23 |
| 2014-04-23 | -10.23 |
| 2014-04-22 | -12.22 |
| 2014-04-17 | -10.23 |
| 2014-04-16 | -12.22 |
| 2014-04-15 | -8.23 |
| 2014-04-14 | -8.23 |
| 2014-04-11 | -11.22 |
| 2014-04-10 | -9.23 |
| 2014-04-09 | -11.22 |
| 2014-04-08 | -11.22 |
| 2014-04-07 | -11.22 |
| 2014-04-04 | -13.22 |
| 2014-04-03 | -12.22 |
| 2014-04-02 | -14.22 |
| 2014-04-01 | -13.22 |
| 2014-03-31 | -20.20 |
| 2014-03-28 | -20.20 |
| 2014-03-27 | -20.20 |
| 2014-03-26 | -18.21 |
| 2014-03-25 | -16.21 |
| 2014-03-24 | -16.21 |
| 2014-03-21 | -14.22 |
| 2014-03-20 | -14.22 |
| 2014-03-19 | -15.21 |
| 2014-03-18 | -20.20 |
| 2014-03-17 | -14.22 |
| 2014-03-14 | -14.22 |
| 2014-03-13 | -14.22 |
| 2014-03-12 | -17.21 |
| 2014-03-11 | -12.22 |
| 2014-03-10 | -13.22 |
| 2014-03-07 | -12.22 |
| 2014-03-06 | -13.22 |
| 2014-03-05 | -20.20 |
| 2014-03-04 | -20.20 |
| 2014-03-03 | -19.20 |
| 2014-02-28 | -17.21 |
| 2014-02-27 | -19.20 |
| 2014-02-26 | -15.21 |
| 2014-02-25 | -15.21 |
| 2014-02-24 | -13.22 |
| 2014-02-21 | -10.23 |
| 2014-02-20 | -18.21 |
| 2014-02-19 | -14.22 |
| 2014-02-18 | -10.23 |
| 2014-02-17 | -15.21 |
| 2014-02-14 | -20.20 |
| 2014-02-13 | -25.19 |
| 2014-02-12 | -22.20 |
| 2014-02-11 | -20.20 |
| 2014-02-10 | -25.19 |
| 2014-02-07 | -25.19 |
| 2014-02-06 | -27.18 |
| 2014-02-05 | -28.18 |
| 2014-02-04 | -26.19 |
| 2014-01-30 | -26.19 |
| 2014-01-29 | -26.19 |
| 2014-01-28 | -26.19 |
| 2014-01-27 | -26.19 |
| 2014-01-24 | -26.19 |
| 2014-01-23 | -26.19 |
| 2014-01-22 | -26.19 |
| 2014-01-21 | -26.19 |
| 2014-01-20 | -26.19 |
| 2014-01-17 | -26.19 |
| 2014-01-16 | -26.19 |
| 2014-01-15 | -25.19 |
| 2014-01-14 | -26.19 |
| 2014-01-13 | -26.19 |
| 2014-01-10 | -28.18 |
| 2014-01-09 | -29.18 |
| 2014-01-08 | -30.18 |
| 2014-01-07 | -31.17 |
| 2014-01-06 | -27.18 |
| 2014-01-03 | -27.18 |
| 2014-01-02 | -28.18 |
| 2013-12-31 | -34.17 |
| 2013-12-30 | -32.17 |
| 2013-12-27 | -35.16 |
| 2013-12-24 | -30.18 |
| 2013-12-23 | -31.17 |
| 2013-12-20 | -35.16 |
| 2013-12-19 | -32.17 |
| 2013-12-18 | -28.18 |
| 2013-12-17 | -31.17 |
| 2013-12-16 | -27.18 |
| 2013-12-13 | -32.17 |
| 2013-12-12 | -31.17 |
| 2013-12-11 | -30.18 |
| 2013-12-10 | -25.19 |
| 2013-12-09 | -31.17 |
| 2013-12-06 | -22.20 |
| 2013-12-05 | -19.20 |
| 2013-12-04 | -20.20 |
| 2013-12-03 | -18.21 |
| 2013-12-02 | -17.21 |
| 2013-11-29 | -15.21 |
| 2013-11-28 | -11.22 |
| 2013-11-27 | -19.20 |
| 2013-11-26 | -10.23 |
| 2013-11-25 | -28.18 |
| 2013-11-22 | -30.18 |
| 2013-11-21 | -32.17 |
| 2013-11-20 | -30.18 |
| 2013-11-19 | -30.18 |
| 2013-11-18 | -30.18 |
| 2013-11-15 | -27.18 |
| 2013-11-14 | -31.17 |
| 2013-11-13 | -34.17 |
| 2013-11-12 | -45.14 |
| 2013-11-11 | -43.14 |
| 2013-11-08 | -44.14 |
| 2013-11-07 | -47.13 |
| 2013-11-06 | -46.14 |
| 2013-11-05 | -45.14 |
| 2013-11-04 | -45.14 |
| 2013-11-01 | -46.14 |
| 2013-10-31 | -46.14 |
| 2013-10-30 | -46.14 |
| 2013-10-29 | -48.13 |
| 2013-10-28 | -45.14 |
| 2013-10-25 | -43.14 |
| 2013-10-24 | -45.14 |
| 2013-10-23 | -47.13 |
| 2013-10-22 | -46.14 |
| 2013-10-21 | -46.14 |
| 2013-10-18 | -44.14 |
| 2013-10-17 | -46.14 |
| 2013-10-16 | -46.14 |
| 2013-10-15 | -47.13 |
| 2013-10-11 | -48.13 |
| 2013-10-10 | -48.13 |
| 2013-10-09 | -46.14 |
| 2013-10-08 | -48.13 |
| 2013-10-07 | -48.13 |
| 2013-10-04 | -49.13 |
| 2013-10-03 | -48.13 |
| 2013-10-02 | -48.13 |
| 2013-09-30 | -48.13 |
| 2013-09-27 | -48.13 |
| 2013-09-26 | -48.13 |
| 2013-09-25 | -48.13 |
| 2013-09-24 | -48.13 |
| 2013-09-23 | -48.13 |
| 2013-09-19 | -48.13 |
| 2013-09-18 | -48.13 |
| 2013-09-17 | -48.13 |
| 2013-09-16 | -47.13 |
| 2013-09-13 | -47.13 |
| 2013-09-12 | -46.14 |
| 2013-09-11 | -45.14 |
| 2013-09-10 | -48.13 |
| 2013-09-09 | -48.13 |
| 2013-09-06 | -48.13 |
| 2013-09-05 | -49.13 |
| 2013-09-04 | -47.13 |
| 2013-09-03 | -48.13 |
| 2013-09-02 | -47.13 |
| 2013-08-30 | -45.14 |
| 2013-08-29 | -47.13 |
| 2013-08-28 | -45.14 |
| 2013-08-27 | -47.13 |
| 2013-08-26 | -47.13 |
| 2013-08-23 | -46.14 |
| 2013-08-22 | -45.14 |
| 2013-08-21 | -47.13 |
| 2013-08-20 | -44.14 |
| 2013-08-19 | -43.14 |
| 2013-08-16 | -43.14 |
| 2013-08-15 | -40.15 |
| 2013-08-13 | -42.15 |
| 2013-08-12 | -46.14 |
| 2013-08-09 | -41.15 |
| 2013-08-08 | -43.14 |
| 2013-08-07 | -44.14 |
| 2013-08-06 | -41.15 |
| 2013-08-05 | -44.14 |
| 2013-08-02 | -46.14 |
| 2013-08-01 | -45.14 |
| 2013-07-31 | -44.14 |
| 2013-07-30 | -46.14 |
| 2013-07-29 | -45.14 |
| 2013-07-26 | -47.13 |
| 2013-07-25 | -47.13 |
| 2013-07-24 | -44.14 |
| 2013-07-23 | -44.14 |
| 2013-07-22 | -44.14 |
| 2013-07-19 | -44.14 |
| 2013-07-18 | -43.14 |
| 2013-07-17 | -42.15 |
| 2013-07-16 | -42.15 |
| 2013-07-15 | -41.15 |
| 2013-07-12 | -41.15 |
| 2013-07-11 | -42.15 |
| 2013-07-10 | -43.14 |
| 2013-07-09 | -44.14 |
| 2013-07-08 | -45.14 |
| 2013-07-05 | -45.14 |
| 2013-07-04 | -42.15 |
| 2013-07-03 | -44.14 |
| 2013-07-02 | -44.14 |
| 2013-06-28 | -46.14 |
| 2013-06-27 | -46.14 |
| 2013-06-26 | -48.13 |
| 2013-06-25 | -46.14 |
| 2013-06-24 | -46.14 |
| 2013-06-21 | -46.14 |
| 2013-06-20 | -48.13 |
| 2013-06-19 | -45.14 |
| 2013-06-18 | -45.14 |
| 2013-06-17 | -44.14 |
| 2013-06-14 | -44.14 |
| 2013-06-13 | -47.13 |
| 2013-06-11 | -47.13 |
| 2013-06-10 | -47.13 |
| 2013-06-07 | -45.14 |
| 2013-06-06 | -45.14 |
| 2013-06-05 | -44.14 |
| 2013-06-04 | -43.14 |
| 2013-06-03 | -43.14 |
| 2013-05-31 | -43.14 |
| 2013-05-30 | -45.14 |
| 2013-05-29 | -45.14 |
| 2013-05-28 | -47.13 |
| 2013-05-27 | -45.14 |
| 2013-05-24 | -45.14 |
| 2013-05-23 | -45.14 |
| 2013-05-22 | -46.14 |
| 2013-05-21 | -45.14 |
| 2013-05-20 | -43.14 |
| 2013-05-16 | -43.14 |
| 2013-05-15 | -45.14 |
| 2013-05-14 | -45.14 |
| 2013-05-13 | -45.14 |
| 2013-05-10 | -45.14 |
| 2013-05-09 | -44.14 |
| 2013-05-08 | -44.14 |
| 2013-05-07 | -44.14 |
| 2013-05-06 | -43.14 |
| 2013-05-03 | -44.14 |
| 2013-05-02 | -44.14 |
| 2013-04-30 | -44.14 |
| 2013-04-29 | -44.14 |
| 2013-04-26 | -44.14 |
| 2013-04-25 | -49.13 |
| 2013-04-24 | -42.15 |
| 2013-04-23 | -42.15 |
| 2013-04-22 | -43.14 |
| 2013-04-19 | -43.14 |
| 2013-04-18 | -45.14 |
| 2013-04-17 | -42.15 |
| 2013-04-16 | -42.15 |
| 2013-04-15 | -44.14 |
| 2013-04-12 | -42.15 |
| 2013-04-11 | -42.15 |
| 2013-04-10 | -42.15 |
| 2013-04-09 | -42.15 |
| 2013-04-08 | -42.15 |
| 2013-04-05 | -47.13 |
| 2013-04-03 | -42.15 |
| 2013-04-02 | -42.15 |
| 2013-03-28 | -42.15 |
| 2013-03-27 | -42.15 |
| 2013-03-26 | -42.15 |
| 2013-03-25 | -42.15 |
| 2013-03-22 | -42.15 |
| 2013-03-21 | -43.14 |
| 2013-03-20 | -44.14 |
| 2013-03-19 | -41.15 |
| 2013-03-18 | -44.14 |
| 2013-03-15 | -44.14 |
| 2013-03-14 | -44.14 |
| 2013-03-13 | -44.14 |
| 2013-03-12 | -48.13 |
| 2013-03-11 | -48.13 |
| 2013-03-08 | -46.14 |
| 2013-03-07 | -45.14 |
| 2013-03-06 | -45.14 |
| 2013-03-05 | -45.14 |
| 2013-03-04 | -43.14 |
| 2013-03-01 | -44.14 |
| 2013-02-28 | -40.15 |
| 2013-02-27 | -40.15 |
| 2013-02-26 | -40.15 |
| 2013-02-25 | -40.15 |
| 2013-02-22 | -40.15 |
| 2013-02-21 | -39.15 |
| 2013-02-20 | -39.15 |
| 2013-02-19 | -39.15 |
| 2013-02-18 | -39.15 |
| 2013-02-15 | -39.15 |
| 2013-02-14 | -39.15 |
| 2013-02-08 | -39.15 |
| 2013-02-07 | -44.14 |
| 2013-02-06 | -42.15 |
| 2013-02-05 | -40.15 |
| 2013-02-04 | -38.16 |
| 2013-02-01 | -39.15 |
| 2013-01-31 | -38.16 |
| 2013-01-30 | -37.16 |
| 2013-01-29 | -36.16 |
| 2013-01-28 | -36.16 |
| 2013-01-25 | -35.16 |
| 2013-01-24 | -34.17 |
| 2013-01-23 | -36.16 |
| 2013-01-22 | -36.16 |
| 2013-01-21 | -36.16 |
| 2013-01-18 | -37.16 |
| 2013-01-17 | -38.16 |
| 2013-01-16 | -37.16 |
| 2013-01-15 | -37.16 |
| 2013-01-14 | -37.16 |
| 2013-01-11 | -37.16 |
| 2013-01-10 | -38.16 |
| 2013-01-09 | -36.16 |
| 2013-01-08 | -35.16 |
| 2013-01-07 | -34.17 |
| 2013-01-04 | -34.17 |
| 2013-01-03 | -35.16 |
| 2013-01-02 | -34.17 |
| 2012-12-31 | -35.16 |
| 2012-12-28 | -35.16 |
| 2012-12-27 | -35.16 |
| 2012-12-24 | -35.16 |
| 2012-12-21 | -36.16 |
| 2012-12-20 | -37.16 |
| 2012-12-19 | -37.16 |
| 2012-12-18 | -38.16 |
| 2012-12-17 | -37.16 |
| 2012-12-14 | -37.16 |
| 2012-12-13 | -36.16 |
| 2012-12-12 | -38.16 |
| 2012-12-11 | -36.16 |
| 2012-12-10 | -37.16 |
| 2012-12-07 | -38.16 |
| 2012-12-06 | -36.16 |
| 2012-12-05 | -36.16 |
| 2012-12-04 | -38.16 |
| 2012-12-03 | -38.16 |
| 2012-11-30 | -36.16 |
| 2012-11-29 | -36.16 |
| 2012-11-28 | -38.16 |
| 2012-11-27 | -36.16 |
| 2012-11-26 | -36.16 |
| 2012-11-23 | -35.16 |
| 2012-11-22 | -36.16 |
| 2012-11-21 | -36.16 |
| 2012-11-20 | -37.16 |
| 2012-11-19 | -37.16 |
| 2012-11-16 | -36.16 |
| 2012-11-15 | -36.16 |
| 2012-11-14 | -35.16 |
| 2012-11-13 | -36.16 |
| 2012-11-12 | -34.17 |
| 2012-11-09 | -34.17 |
| 2012-11-08 | -34.17 |
| 2012-11-07 | -33.17 |
| 2012-11-06 | -34.17 |
| 2012-11-05 | -33.17 |
| 2012-11-02 | -30.18 |
| 2012-11-01 | -30.18 |
| 2012-10-31 | -31.17 |
| 2012-10-30 | -31.17 |
| 2012-10-29 | -31.17 |
| 2012-10-26 | -30.18 |
| 2012-10-25 | -28.18 |
| 2012-10-24 | -29.18 |
| 2012-10-22 | -28.18 |
| 2012-10-19 | -27.18 |
| 2012-10-18 | -30.18 |
| 2012-10-17 | -30.18 |
| 2012-10-16 | -28.18 |
| 2012-10-15 | -25.19 |
| 2012-10-12 | -22.20 |
| 2012-10-11 | -22.20 |
| 2012-10-10 | -22.20 |
| 2012-10-09 | -25.19 |
| 2012-10-08 | -29.18 |
| 2012-10-05 | -29.18 |
| 2012-10-04 | -29.18 |
| 2012-10-03 | -27.18 |
| 2012-09-28 | -28.18 |
| 2012-09-27 | -28.18 |
| 2012-09-26 | -31.17 |
| 2012-09-25 | -29.18 |
| 2012-09-24 | -31.17 |
| 2012-09-21 | -31.17 |
| 2012-09-20 | -30.18 |
| 2012-09-19 | -27.18 |
| 2012-09-18 | -29.18 |
| 2012-09-17 | -28.18 |
| 2012-09-14 | -22.20 |
| 2012-09-13 | -23.19 |
| 2012-09-12 | -24.19 |
| 2012-09-11 | -27.18 |
| 2012-09-10 | -25.19 |
| 2012-09-07 | -27.18 |
| 2012-09-06 | -28.18 |
| 2012-09-05 | -29.18 |
| 2012-09-04 | -28.18 |
| 2012-09-03 | -31.17 |
| 2012-08-31 | -33.17 |
| 2012-08-30 | -32.17 |
| 2012-08-29 | -33.17 |
| 2012-08-28 | -31.17 |
| 2012-08-27 | -30.18 |
| 2012-08-24 | -30.18 |
| 2012-08-23 | -29.18 |
| 2012-08-22 | -30.18 |
| 2012-08-21 | -29.18 |
| 2012-08-20 | -29.18 |
| 2012-08-17 | -30.18 |
| 2012-08-16 | -32.17 |
| 2012-08-15 | -35.16 |
| 2012-08-14 | -36.16 |
| 2012-08-13 | -38.16 |
| 2012-08-10 | -39.15 |
| 2012-08-09 | -38.16 |
| 2012-08-08 | -39.15 |
| 2012-08-07 | -39.15 |
| 2012-08-06 | -41.15 |
| 2012-08-03 | -42.15 |
| 2012-08-02 | -41.15 |
| 2012-08-01 | -42.15 |
| 2012-07-31 | -43.14 |
| 2012-07-30 | -44.14 |
| 2012-07-27 | -44.14 |
| 2012-07-26 | -42.15 |
| 2012-07-25 | -44.14 |
| 2012-07-24 | -44.14 |
| 2012-07-23 | -42.15 |
| 2012-07-20 | -44.14 |
| 2012-07-19 | -47.13 |
| 2012-07-18 | -47.13 |
| 2012-07-17 | -47.13 |
| 2012-07-16 | -46.14 |
| 2012-07-13 | -47.13 |
| 2012-07-12 | -47.13 |
| 2012-07-11 | -47.13 |
| 2012-07-10 | -47.13 |
| 2012-07-09 | -47.13 |
| 2012-07-06 | -46.14 |
| 2012-07-05 | -47.13 |
| 2012-07-04 | -46.14 |
| 2012-07-03 | -46.14 |
| 2012-06-29 | -47.13 |
| 2012-06-28 | -47.13 |
| 2012-06-27 | -49.13 |
| 2012-06-26 | -48.13 |
| 2012-06-25 | -43.14 |
| 2012-06-22 | -43.14 |
| 2012-06-21 | -43.14 |
| 2012-06-20 | -45.14 |
| 2012-06-19 | -48.13 |
| 2012-06-18 | -49.13 |
| 2012-06-15 | -48.13 |
| 2012-06-14 | -48.13 |
| 2012-06-13 | -46.14 |
| 2012-06-12 | -46.14 |
| 2012-06-11 | -45.14 |
| 2012-06-08 | -45.14 |
| 2012-06-07 | -43.14 |
| 2012-06-06 | -43.14 |
| 2012-06-05 | -46.14 |
| 2012-06-04 | -44.14 |
| 2012-06-01 | -43.14 |
| 2012-05-31 | -41.15 |
| 2012-05-30 | -41.15 |
| 2012-05-29 | -38.16 |
| 2012-05-28 | -41.15 |
| 2012-05-25 | -45.47 |
| 2012-05-24 | -49.30 |
| 2012-05-23 | -46.43 |
| 2012-05-22 | -40.69 |
| 2012-05-21 | -36.86 |
| 2012-05-18 | -36.86 |
| 2012-05-17 | -33.99 |
| 2012-05-16 | -33.99 |
| 2012-05-15 | -33.03 |
| 2012-05-14 | -33.03 |
| 2012-05-11 | -31.12 |
| 2012-05-10 | -32.08 |
| 2012-05-09 | -31.12 |
| 2012-05-08 | -31.12 |
| 2012-05-07 | -31.12 |
| 2012-05-04 | -31.12 |
| 2012-05-03 | -31.12 |
| 2012-05-02 | -27.30 |
| 2012-04-30 | -28.25 |
| 2012-04-27 | -28.25 |
| 2012-04-26 | -27.30 |
| 2012-04-25 | -29.21 |
| 2012-04-24 | -29.21 |
| 2012-04-23 | -29.21 |
| 2012-04-20 | -28.25 |
| 2012-04-19 | -28.25 |
| 2012-04-18 | -30.17 |
| 2012-04-17 | -29.21 |
| 2012-04-16 | -27.30 |
| 2012-04-13 | -27.30 |
| 2012-04-12 | -29.21 |
| 2012-04-11 | -33.03 |
| 2012-04-10 | -28.25 |
| 2012-04-05 | -27.30 |
| 2012-04-03 | -26.34 |
| 2012-04-02 | -27.30 |
| 2012-03-30 | -28.25 |
| 2012-03-29 | -27.30 |
| 2012-03-28 | -26.34 |
| 2012-03-27 | -25.38 |
| 2012-03-26 | -25.38 |
| 2012-03-23 | -27.30 |
| 2012-03-22 | -27.30 |
| 2012-03-21 | -27.30 |
| 2012-03-20 | -28.25 |
| 2012-03-19 | -27.30 |
| 2012-03-16 | -25.38 |
| 2012-03-15 | -25.38 |
| 2012-03-14 | -24.43 |
| 2012-03-13 | -23.47 |
| 2012-03-12 | -23.47 |
| 2012-03-09 | -21.56 |
| 2012-03-08 | -21.56 |
| 2012-03-07 | -22.51 |
| 2012-03-06 | -22.51 |
| 2012-03-05 | -22.51 |
| 2012-03-02 | -21.56 |
| 2012-03-01 | -23.47 |
| 2012-02-29 | -23.47 |
| 2012-02-28 | -23.47 |
| 2012-02-27 | -23.47 |
| 2012-02-24 | -23.47 |
| 2012-02-23 | -23.47 |
| 2012-02-22 | -23.47 |
| 2012-02-21 | -23.47 |
| 2012-02-20 | -25.38 |
| 2012-02-17 | -25.38 |
| 2012-02-16 | -28.25 |
| 2012-02-15 | -27.30 |
| 2012-02-14 | -24.43 |
| 2012-02-13 | -29.21 |
| 2012-02-10 | -23.47 |
| 2012-02-09 | -19.64 |
| 2012-02-08 | -18.69 |
| 2012-02-07 | -18.69 |
| 2012-02-06 | -16.77 |
| 2012-02-03 | -15.82 |
| 2012-02-02 | -13.90 |
| 2012-02-01 | -14.86 |
| 2012-01-31 | -15.82 |
| 2012-01-30 | -14.86 |
| 2012-01-27 | -11.99 |
| 2012-01-26 | -11.99 |
| 2012-01-20 | -12.95 |
| 2012-01-19 | -12.95 |
| 2012-01-18 | -12.95 |
| 2012-01-17 | -11.03 |
| 2012-01-16 | -12.95 |
| 2012-01-13 | -10.08 |
| 2012-01-12 | -11.03 |
| 2012-01-11 | -11.03 |
| 2012-01-10 | -11.03 |
| 2012-01-09 | -11.03 |
| 2012-01-06 | -11.99 |
| 2012-01-05 | -11.03 |
| 2012-01-04 | -10.08 |
| 2012-01-03 | -6.25 |
| 2011-12-30 | -6.25 |
| 2011-12-29 | -8.16 |
| 2011-12-28 | -8.16 |
| 2011-12-23 | -7.21 |
| 2011-12-22 | -6.25 |
| 2011-12-21 | -6.25 |
| 2011-12-20 | -10.08 |
| 2011-12-19 | -9.12 |
| 2011-12-16 | -7.21 |
| 2011-12-15 | -9.12 |
| 2011-12-14 | -10.08 |
| 2011-12-13 | -10.08 |
| 2011-12-12 | -10.08 |
| 2011-12-09 | -8.16 |
| 2011-12-08 | -6.25 |
| 2011-12-07 | -4.34 |
| 2011-12-06 | 0.45 |
| 2011-12-05 | 1.40 |
| 2011-12-02 | 5.23 |
| 2011-12-01 | -2.42 |
| 2011-11-30 | -8.16 |
| 2011-11-29 | -10.08 |
| 2011-11-28 | -10.08 |
| 2011-11-25 | -13.90 |
| 2011-11-24 | -13.90 |
| 2011-11-23 | -13.90 |
| 2011-11-22 | -12.95 |
| 2011-11-21 | -12.95 |
| 2011-11-18 | -11.99 |
| 2011-11-17 | -8.16 |
| 2011-11-16 | -8.16 |
| 2011-11-15 | -9.12 |
| 2011-11-14 | -9.12 |
| 2011-11-11 | -11.03 |
| 2011-11-10 | -11.03 |
| 2011-11-09 | -8.16 |
| 2011-11-08 | -10.08 |
| 2011-11-07 | -8.16 |
| 2011-11-04 | -8.16 |
| 2011-11-03 | -18.69 |
| 2011-11-02 | -18.69 |
| 2011-11-01 | -20.60 |
| 2011-10-31 | -15.82 |
| 2011-10-28 | -15.82 |
| 2011-10-27 | -17.73 |
| 2011-10-26 | -18.69 |
| 2011-10-25 | -22.51 |
| 2011-10-24 | -18.69 |
| 2011-10-21 | -23.47 |
| 2011-10-20 | -27.30 |
| 2011-10-19 | -26.34 |
| 2011-10-18 | -27.30 |
| 2011-10-17 | -22.51 |
| 2011-10-14 | -24.43 |
| 2011-10-13 | -19.64 |
| 2011-10-12 | -21.56 |
| 2011-10-11 | -23.47 |
| 2011-10-10 | -28.25 |
| 2011-10-07 | -24.43 |
| 2011-10-06 | -23.47 |
| 2011-10-04 | -27.30 |
| 2011-10-03 | -24.43 |
| 2011-09-30 | -21.56 |
| 2011-09-28 | -19.64 |
| 2011-09-27 | -19.64 |
| 2011-09-26 | -25.38 |
| 2011-09-23 | -23.47 |
| 2011-09-22 | -25.38 |
| 2011-09-21 | -25.38 |
| 2011-09-20 | -30.17 |
| 2011-09-19 | -30.17 |
| 2011-09-16 | -27.30 |
| 2011-09-15 | -32.08 |
| 2011-09-14 | -30.17 |
| 2011-09-12 | -27.30 |
| 2011-09-09 | -26.34 |
| 2011-09-08 | -24.43 |
| 2011-09-07 | -33.03 |
| 2011-09-06 | -33.99 |
| 2011-09-05 | -36.86 |
| 2011-09-02 | -36.86 |
| 2011-09-01 | -34.95 |
| 2011-08-31 | -34.95 |
| 2011-08-30 | -31.12 |
| 2011-08-29 | -37.82 |
| 2011-08-26 | -37.82 |
| 2011-08-25 | -37.82 |
| 2011-08-24 | -37.82 |
| 2011-08-23 | -38.77 |
| 2011-08-22 | -37.82 |
| 2011-08-19 | -34.95 |
| 2011-08-18 | -33.99 |
| 2011-08-17 | -31.12 |
| 2011-08-16 | -31.12 |
| 2011-08-15 | -31.12 |
| 2011-08-12 | -33.99 |
| 2011-08-11 | -35.90 |
| 2011-08-10 | -34.95 |
| 2011-08-09 | -34.95 |
| 2011-08-08 | -34.95 |
| 2011-08-05 | -33.03 |
| 2011-08-04 | -29.21 |
| 2011-08-03 | -29.21 |
| 2011-08-02 | -27.30 |
| 2011-08-01 | -28.25 |
| 2011-07-29 | -29.21 |
| 2011-07-28 | -28.25 |
| 2011-07-27 | -25.38 |
| 2011-07-26 | -25.38 |
| 2011-07-25 | -24.43 |
| 2011-07-22 | -23.47 |
| 2011-07-21 | -25.38 |
| 2011-07-20 | -26.34 |
| 2011-07-19 | -25.38 |
| 2011-07-18 | -26.34 |
| 2011-07-15 | -23.47 |
| 2011-07-14 | -19.64 |
| 2011-07-13 | -29.21 |
| 2011-07-12 | -41.64 |
| 2011-07-11 | -35.90 |
| 2011-07-08 | -32.08 |
| 2011-07-07 | -32.08 |
| 2011-07-06 | -32.08 |
| 2011-07-05 | -32.08 |
| 2011-07-04 | -32.08 |
| 2011-06-30 | -32.08 |
| 2011-06-29 | -33.99 |
| 2011-06-28 | -33.99 |
| 2011-06-27 | -33.99 |
| 2011-06-24 | -33.03 |
| 2011-06-23 | -38.77 |
| 2011-06-22 | -36.86 |
| 2011-06-21 | -39.73 |
| 2011-06-20 | -40.69 |
| 2011-06-17 | -39.73 |
| 2011-06-16 | -36.86 |
| 2011-06-15 | -35.90 |
| 2011-06-14 | -33.99 |
| 2011-06-13 | -39.73 |
| 2011-06-10 | -39.73 |
| 2011-06-09 | -36.86 |
| 2011-06-08 | -35.90 |
| 2011-06-07 | -35.90 |
| 2011-06-03 | -36.86 |
| 2011-06-02 | -34.95 |
| 2011-06-01 | -32.08 |
| 2011-05-31 | -33.03 |
| 2011-05-30 | -33.03 |
| 2011-05-27 | -31.12 |
| 2011-05-26 | -33.99 |
| 2011-05-25 | -33.03 |
| 2011-05-24 | -33.03 |
| 2011-05-23 | -32.08 |
| 2011-05-20 | -32.08 |
| 2011-05-19 | -33.99 |
| 2011-05-18 | -32.08 |
| 2011-05-17 | -35.90 |
| 2011-05-16 | -35.90 |
| 2011-05-13 | -34.95 |
| 2011-05-12 | -31.12 |
| 2011-05-11 | -34.95 |
| 2011-05-09 | -41.64 |
| 2011-05-06 | -41.64 |
| 2011-05-05 | -42.60 |
| 2011-05-04 | -42.60 |
| 2011-05-03 | -47.38 |
| 2011-04-29 | -47.38 |
| 2011-04-28 | -46.43 |
| 2011-04-27 | -46.43 |
| 2011-04-26 | -45.47 |
| 2011-04-21 | -45.47 |
| 2011-04-20 | -45.47 |
| 2011-04-19 | -46.43 |
| 2011-04-18 | -44.51 |
| 2011-04-15 | -47.38 |
| 2011-04-14 | -46.43 |
| 2011-04-13 | -45.47 |
| 2011-04-12 | -44.51 |
| 2011-04-11 | -43.56 |
| 2011-04-08 | -40.69 |
| 2011-04-07 | -40.69 |
| 2011-04-06 | -37.82 |
| 2011-04-04 | -36.86 |
| 2011-04-01 | -36.86 |
| 2011-03-31 | -38.77 |
| 2011-03-30 | -36.86 |
| 2011-03-29 | -33.99 |
| 2011-03-28 | -33.03 |
| 2011-03-25 | -39.73 |
| 2011-03-24 | -26.34 |
| 2011-03-23 | -49.30 |
| 2011-03-22 | -49.30 |
| 2011-03-21 | -49.30 |
| 2011-03-18 | -49.30 |
| 2011-03-17 | -49.30 |
| 2011-03-16 | -49.30 |
| 2011-03-15 | -49.30 |
| 2011-03-14 | -49.30 |
| 2011-03-11 | -49.30 |
| 2011-03-10 | -49.30 |
| 2011-03-09 | -49.30 |
| 2011-03-08 | -49.30 |
| 2011-03-07 | -49.30 |
| 2011-03-04 | -49.30 |
| 2011-03-03 | -49.30 |
| 2011-03-02 | -49.30 |
| 2011-03-01 | -49.30 |
| 2011-02-28 | -49.30 |
| 2011-02-25 | -49.30 |
| 2011-02-24 | -49.30 |
| 2011-02-23 | -49.30 |
| 2011-02-22 | -49.30 |
| 2011-02-21 | -49.30 |
| 2011-02-18 | -49.30 |
| 2011-02-17 | -49.30 |
| 2011-02-16 | -49.30 |
| 2011-02-15 | -49.30 |
| 2011-02-14 | -49.30 |
| 2011-02-11 | -49.30 |
| 2011-02-10 | -49.30 |
| 2011-02-09 | -49.30 |
| 2011-02-08 | -49.30 |
| 2011-02-07 | -49.30 |
| 2011-02-02 | -49.30 |
| 2011-02-01 | -49.30 |
| 2011-01-31 | -49.30 |
| 2011-01-28 | -49.30 |
| 2011-01-27 | -49.30 |
| 2011-01-26 | -49.30 |
| 2011-01-25 | -49.30 |
| 2011-01-24 | -49.30 |
| 2011-01-21 | -49.30 |
| 2011-01-20 | -49.30 |
| 2011-01-19 | -49.30 |
| 2011-01-18 | -49.30 |
| 2011-01-17 | -49.30 |
| 2011-01-14 | -49.30 |
| 2011-01-13 | -49.30 |
| 2011-01-12 | -49.30 |
| 2011-01-11 | -49.30 |
| 2011-01-10 | -49.30 |
| 2011-01-07 | -49.30 |
| 2011-01-06 | -49.30 |
| 2011-01-05 | -49.30 |
| 2011-01-04 | -49.30 |
| 2011-01-03 | -49.30 |
| 2010-12-31 | -49.30 |
| 2010-12-30 | -49.30 |
| 2010-12-29 | -49.30 |
| 2010-12-28 | -49.30 |
| 2010-12-24 | -49.30 |
| 2010-12-23 | -49.30 |
| 2010-12-22 | -49.30 |
| 2010-12-21 | -49.30 |
| 2010-12-20 | -49.30 |
| 2010-12-17 | -49.30 |
| 2010-12-16 | -49.30 |
| 2010-12-15 | -49.30 |
| 2010-12-14 | -49.30 |
| 2010-12-13 | -49.30 |
| 2010-12-10 | -49.30 |
| 2010-12-09 | -49.30 |
| 2010-12-08 | -49.30 |
| 2010-12-07 | -49.30 |
| 2010-12-06 | -49.30 |
| 2010-12-03 | -49.30 |
| 2010-12-02 | -49.30 |
| 2010-12-01 | -49.30 |
| 2010-11-30 | -49.30 |
| 2010-11-29 | -49.30 |
| 2010-11-26 | -49.30 |
| 2010-11-25 | -49.30 |
| 2010-11-24 | -49.30 |
| 2010-11-23 | -49.30 |
| 2010-11-22 | -49.30 |
| 2010-11-19 | -49.30 |
| 2010-11-18 | -49.30 |
| 2010-11-17 | -49.30 |
| 2010-11-16 | -49.30 |
| 2010-11-15 | -49.30 |
| 2010-11-12 | -49.30 |
| 2010-11-11 | -49.30 |
| 2010-11-10 | -49.30 |
| 2010-11-09 | -49.30 |
| 2010-11-08 | -49.30 |
| 2010-11-05 | -49.30 |
| 2010-11-04 | -49.30 |
| 2010-11-03 | -49.30 |
| 2010-11-02 | -49.30 |
| 2010-11-01 | -49.30 |
| 2010-10-29 | -49.30 |
| 2010-10-28 | -49.30 |
| 2010-10-27 | -49.30 |
| 2010-10-26 | -49.30 |
| 2010-10-25 | -49.30 |
| 2010-10-22 | -49.30 |
| 2010-10-21 | -49.30 |
| 2010-10-20 | -49.30 |
| 2010-10-19 | -49.30 |
| 2010-10-18 | -49.30 |
| 2010-10-15 | -49.30 |
| 2010-10-14 | -49.30 |
| 2010-10-13 | -49.30 |
| 2010-10-12 | -49.30 |
| 2010-10-11 | -49.30 |
| 2010-10-08 | -49.30 |
| 2010-10-07 | -49.30 |
| 2010-10-06 | -49.30 |
| 2010-10-05 | -49.30 |
| 2010-10-04 | -49.30 |
| 2010-09-30 | -49.30 |
| 2010-09-29 | -49.30 |
| 2010-09-28 | -49.30 |
| 2010-09-27 | -49.30 |
| 2010-09-24 | -49.30 |
| 2010-09-22 | -49.30 |
| 2010-09-21 | -49.30 |
| 2010-09-20 | -49.30 |
| 2010-09-17 | -49.30 |
| 2010-09-16 | -49.30 |
| 2010-09-15 | -49.30 |
| 2010-09-14 | -49.30 |
| 2010-09-13 | -49.30 |
| 2010-09-10 | -49.30 |
| 2010-09-09 | -49.30 |
| 2010-09-08 | -49.30 |
| 2010-09-07 | -49.30 |
| 2010-09-06 | -49.30 |
| 2010-09-03 | -49.30 |
| 2010-09-02 | -49.30 |
| 2010-09-01 | -49.30 |
| 2010-08-31 | -49.30 |
| 2010-08-30 | -49.30 |
| 2010-08-27 | -49.30 |
| 2010-08-26 | -49.30 |
| 2010-08-25 | -49.30 |
| 2010-08-24 | -49.30 |
| 2010-08-23 | -49.30 |
| 2010-08-20 | -49.30 |
| 2010-08-19 | -49.30 |
| 2010-08-18 | -49.30 |
| 2010-08-17 | -49.30 |
| 2010-08-16 | -49.30 |
| 2010-08-13 | -49.30 |
| 2010-08-12 | -49.30 |
| 2010-08-11 | -49.30 |
| 2010-08-10 | -49.30 |
| 2010-08-09 | -49.30 |
| 2010-08-06 | -49.30 |
| 2010-08-05 | -49.30 |
| 2010-08-04 | -49.30 |
| 2010-08-03 | -49.30 |
| 2010-08-02 | -49.30 |
| 2010-07-30 | -49.30 |
| 2010-07-29 | -49.30 |
| 2010-07-28 | -49.30 |
| 2010-07-27 | -49.30 |
| 2010-07-26 | -49.30 |
| 2010-07-23 | -49.30 |
| 2010-07-22 | -49.30 |
| 2010-07-21 | -49.30 |
| 2010-07-20 | -49.30 |
| 2010-07-19 | -49.30 |
| 2010-07-16 | -49.30 |
| 2010-07-15 | -49.30 |
| 2010-07-14 | -49.30 |
| 2010-07-13 | -49.30 |
| 2010-07-12 | -49.30 |
| 2010-07-09 | -49.30 |
| 2010-07-08 | -49.30 |
| 2010-07-07 | -49.30 |
| 2010-07-06 | -49.30 |
| 2010-07-05 | -49.30 |
| 2010-07-02 | -49.30 |
| 2010-06-30 | -49.30 |
| 2010-06-29 | -49.30 |
| 2010-06-28 | -49.30 |
| 2010-06-25 | -49.30 |
| 2010-06-24 | -49.30 |
| 2010-06-23 | -49.30 |
| 2010-06-22 | -49.30 |
| 2010-06-21 | -49.30 |
| 2010-06-18 | -49.30 |
| 2010-06-17 | -49.30 |
| 2010-06-15 | -49.30 |
| 2010-06-14 | -49.30 |
| 2010-06-11 | -49.30 |
| 2010-06-10 | -49.30 |
| 2010-06-09 | -49.30 |
| 2010-06-08 | -49.30 |
| 2010-06-07 | -49.30 |
| 2010-06-04 | -49.30 |
| 2010-06-03 | -49.30 |
| 2010-06-02 | -49.30 |
| 2010-06-01 | -49.30 |
| 2010-05-31 | -49.30 |
| 2010-05-28 | -49.30 |
| 2010-05-27 | -49.30 |
| 2010-05-26 | -49.30 |
| 2010-05-25 | -49.30 |
| 2010-05-24 | -49.30 |
| 2010-05-20 | -49.30 |
| 2010-05-19 | -49.30 |
| 2010-05-18 | -49.30 |
| 2010-05-17 | -49.30 |
| 2010-05-14 | -49.30 |
| 2010-05-13 | -49.30 |
| 2010-05-12 | -49.30 |
| 2010-05-11 | -49.30 |
| 2010-05-10 | -49.30 |
| 2010-05-07 | -49.30 |
| 2010-05-06 | -49.30 |
| 2010-05-05 | -49.30 |
| 2010-05-04 | -49.30 |
| 2010-05-03 | -49.30 |
| 2010-04-30 | -49.30 |
| 2010-04-29 | -49.30 |
| 2010-04-28 | -49.30 |
| 2010-04-27 | -49.30 |
| 2010-04-26 | -49.30 |
| 2010-04-23 | -49.30 |
| 2010-04-22 | -49.30 |
| 2010-04-21 | -49.30 |
| 2010-04-20 | -49.30 |
| 2010-04-19 | -49.30 |
| 2010-04-16 | -49.30 |
| 2010-04-15 | -49.30 |
| 2010-04-14 | -49.30 |
| 2010-04-13 | -49.30 |
| 2010-04-12 | -49.30 |
| 2010-04-09 | -49.30 |
| 2010-04-08 | -49.30 |
| 2010-04-07 | -49.30 |
| 2010-04-01 | -49.30 |
| 2010-03-31 | -49.30 |
| 2010-03-30 | -49.30 |
| 2010-03-29 | -49.30 |
| 2010-03-26 | -49.30 |
| 2010-03-25 | -49.30 |
| 2010-03-24 | -49.30 |
| 2010-03-23 | -49.30 |
| 2010-03-22 | -49.30 |
| 2010-03-19 | -49.30 |
| 2010-03-18 | -49.30 |
| 2010-03-17 | -49.30 |
| 2010-03-16 | -49.30 |
| 2010-03-15 | -49.30 |
| 2010-03-12 | -49.30 |
| 2010-03-11 | -49.30 |
| 2010-03-10 | -49.30 |
| 2010-03-09 | -49.30 |
| 2010-03-08 | -49.30 |
| 2010-03-05 | -49.30 |
| 2010-03-04 | -49.30 |
| 2010-03-03 | -49.30 |
| 2010-03-02 | -49.30 |
| 2010-03-01 | -49.30 |
| 2010-02-26 | -49.30 |
| 2010-02-25 | -49.30 |
| 2010-02-24 | -49.30 |
| 2010-02-23 | -49.30 |
| 2010-02-22 | -49.30 |
| 2010-02-19 | -49.30 |
| 2010-02-18 | -49.30 |
| 2010-02-17 | -49.30 |
| 2010-02-12 | -49.30 |
| 2010-02-11 | -49.30 |
| 2010-02-10 | -49.30 |
| 2010-02-09 | -49.30 |
| 2010-02-08 | -49.30 |
| 2010-02-05 | -49.30 |
| 2010-02-04 | -49.30 |
| 2010-02-03 | -49.30 |
| 2010-02-02 | -49.30 |
| 2010-02-01 | -49.30 |
| 2010-01-29 | -49.30 |
| 2010-01-28 | -49.30 |
| 2010-01-27 | -49.30 |
| 2010-01-26 | -49.30 |
| 2010-01-25 | -49.30 |
| 2010-01-22 | -49.30 |
| 2010-01-21 | -49.30 |
| 2010-01-20 | -49.30 |
| 2010-01-19 | -49.30 |
| 2010-01-18 | -49.30 |
| 2010-01-15 | -49.30 |
| 2010-01-14 | -49.30 |
| 2010-01-13 | -49.30 |
| 2010-01-12 | -49.30 |
| 2010-01-11 | -49.30 |
| 2010-01-08 | -49.30 |
| 2010-01-07 | -49.30 |
| 2010-01-06 | -49.30 |
| 2010-01-05 | -49.30 |
| 2010-01-04 | -49.30 |
| 2009-12-31 | -49.30 |
| 2009-12-30 | -49.30 |
| 2009-12-29 | -49.30 |
| 2009-12-28 | -49.30 |
| 2009-12-24 | -49.30 |
| 2009-12-23 | -49.30 |
| 2009-12-22 | -49.30 |
| 2009-12-21 | -49.30 |
| 2009-12-18 | -49.30 |
| 2009-12-17 | -49.30 |
| 2009-12-16 | -49.30 |
| 2009-12-15 | -49.30 |
| 2009-12-14 | -49.30 |
| 2009-12-11 | -49.30 |
| 2009-12-10 | -49.30 |
| 2009-12-09 | -49.30 |
| 2009-12-08 | -49.30 |
| 2009-12-07 | -49.30 |
| 2009-12-04 | -49.30 |
| 2009-12-03 | -49.30 |
| 2009-12-02 | -49.30 |
| 2009-12-01 | -49.30 |
| 2009-11-30 | -49.30 |
| 2009-11-27 | -49.30 |
| 2009-11-26 | -49.30 |
| 2009-11-25 | -49.30 |
| 2009-11-24 | -49.30 |
| 2009-11-23 | -49.30 |
| 2009-11-20 | -49.30 |
| 2009-11-19 | -49.30 |
| 2009-11-18 | -49.30 |
| 2009-11-17 | -49.30 |
| 2009-11-16 | -49.30 |
| 2009-11-13 | -49.30 |
| 2009-11-12 | -49.30 |
| 2009-11-11 | -49.30 |
| 2009-11-10 | -49.30 |
| 2009-11-09 | -49.30 |
| 2009-11-06 | -49.30 |
| 2009-11-05 | -49.30 |
| 2009-11-04 | -49.30 |
| 2009-11-03 | -49.30 |
| 2009-11-02 | -49.30 |
| 2009-10-30 | -49.30 |
| 2009-10-29 | -46.43 |
| 2009-10-28 | -44.51 |
| 2009-10-27 | -47.38 |
| 2009-10-23 | -52.17 |
| 2009-10-22 | -52.17 |
| 2009-10-21 | -54.56 |
| 2009-10-20 | -57.43 |
| 2009-10-19 | -56.47 |
| 2009-10-16 | -58.39 |
| 2009-10-15 | -57.91 |
| 2009-10-14 | -56.95 |
| 2009-10-13 | -56.95 |
| 2009-10-12 | -56.95 |
| 2009-10-09 | -56.95 |
| 2009-10-08 | -57.91 |
| 2009-10-07 | -57.91 |
| 2009-10-06 | -57.43 |
| 2009-10-05 | -55.99 |
| 2009-10-02 | -53.12 |
| 2009-09-30 | -53.12 |
| 2009-09-29 | -52.17 |
| 2009-09-28 | -52.17 |
| 2009-09-25 | -52.17 |
| 2009-09-24 | -49.30 |
| 2009-09-23 | -51.21 |
| 2009-09-22 | -46.43 |
| 2009-09-21 | -44.51 |
| 2009-09-18 | -46.43 |
| 2009-09-17 | -46.43 |
| 2009-09-16 | -46.43 |
| 2009-09-15 | -46.43 |
| 2009-09-14 | -46.43 |
| 2009-09-11 | -41.64 |
| 2009-09-10 | -42.60 |
| 2009-09-09 | -42.60 |
| 2009-09-08 | -42.60 |
| 2009-09-07 | -39.73 |
| 2009-09-04 | -41.64 |
| 2009-09-03 | -38.77 |
| 2009-09-02 | -38.77 |
| 2009-09-01 | -35.90 |
| 2009-08-31 | -44.51 |
| 2009-08-28 | -42.60 |
| 2009-08-27 | -43.56 |
| 2009-08-26 | -42.60 |
| 2009-08-25 | -41.64 |
| 2009-08-24 | -47.38 |
| 2009-08-21 | -52.17 |
| 2009-08-20 | -50.25 |
| 2009-08-19 | -52.17 |
| 2009-08-18 | -50.25 |
| 2009-08-17 | -46.43 |
| 2009-08-14 | -44.51 |
| 2009-08-13 | -41.64 |
| 2009-08-12 | -39.73 |
| 2009-08-11 | -38.77 |
| 2009-08-10 | -36.86 |
| 2009-08-07 | -35.90 |
| 2009-08-06 | -35.90 |
| 2009-08-05 | -34.95 |
| 2009-08-04 | -33.03 |
| 2009-08-03 | -33.99 |
| 2009-07-31 | -33.99 |
| 2009-07-30 | -35.90 |
| 2009-07-29 | -36.86 |
| 2009-07-28 | -34.95 |
| 2009-07-27 | -33.03 |
| 2009-07-24 | -36.86 |
| 2009-07-23 | -35.90 |
| 2009-07-22 | -37.82 |
| 2009-07-21 | -34.95 |
| 2009-07-20 | -33.99 |
| 2009-07-17 | -33.03 |
| 2009-07-16 | -38.77 |
| 2009-07-15 | -40.69 |
| 2009-07-14 | -39.73 |
| 2009-07-13 | -40.69 |
| 2009-07-10 | -38.77 |
| 2009-07-09 | -38.77 |
| 2009-07-08 | -36.86 |
| 2009-07-07 | -38.77 |
| 2009-07-06 | -40.69 |
| 2009-07-03 | -44.51 |
| 2009-07-02 | -46.43 |
| 2009-06-30 | -46.43 |
| 2009-06-29 | -45.47 |
| 2009-06-26 | -45.47 |
| 2009-06-25 | -42.60 |
| 2009-06-24 | -38.77 |
| 2009-06-23 | -47.38 |
| 2009-06-22 | -44.51 |
| 2009-06-19 | -42.60 |
| 2009-06-18 | -41.64 |
| 2009-06-17 | -41.64 |
| 2009-06-16 | -41.64 |
| 2009-06-15 | -38.77 |
| 2009-06-12 | -35.90 |
| 2009-06-11 | -35.90 |
| 2009-06-10 | -43.56 |
| 2009-06-09 | -45.47 |
| 2009-06-08 | -43.56 |
| 2009-06-05 | -42.60 |
| 2009-06-04 | -39.73 |
| 2009-06-03 | -42.60 |
| 2009-06-02 | -34.95 |
| 2009-06-01 | -56.47 |
| 2009-05-29 | -56.47 |
| 2009-05-27 | -56.47 |
| 2009-05-26 | -56.47 |
| 2009-05-25 | -56.47 |
| 2009-05-22 | -56.47 |
| 2009-05-21 | -56.47 |
| 2009-05-20 | -56.47 |
| 2009-05-19 | -58.39 |
| 2009-05-18 | -57.91 |
| 2009-05-15 | -59.34 |
| 2009-05-14 | -62.69 |
| 2009-05-13 | -60.78 |
| 2009-05-12 | -62.69 |
| 2009-05-11 | -61.73 |
| 2009-05-08 | -61.26 |
| 2009-05-07 | -59.82 |
| 2009-05-06 | -60.30 |
| 2009-05-05 | -59.82 |
| 2009-05-04 | -60.30 |
| 2009-04-30 | -62.69 |
| 2009-04-29 | -61.73 |
| 2009-04-28 | -61.73 |
| 2009-04-27 | -61.73 |
| 2009-04-24 | -61.73 |
| 2009-04-23 | -61.73 |
| 2009-04-22 | -61.73 |
| 2009-04-21 | -61.73 |
| 2009-04-20 | -59.82 |
| 2009-04-17 | -69.39 |
| 2009-04-16 | -70.34 |
| 2009-04-15 | -71.30 |
| 2009-04-14 | -71.30 |
| 2009-04-09 | -71.30 |
| 2009-04-08 | -71.30 |
| 2009-04-07 | -71.30 |
| 2009-04-06 | -71.30 |
| 2009-04-03 | -71.30 |
| 2009-04-02 | -71.30 |
| 2009-04-01 | -71.30 |
| 2009-03-31 | -71.30 |
| 2009-03-30 | -71.30 |
| 2009-03-27 | -71.30 |
| 2009-03-26 | -71.78 |
| 2009-03-25 | -71.78 |
| 2009-03-24 | -68.91 |
| 2009-03-23 | -69.87 |
| 2009-03-20 | -69.87 |
| 2009-03-19 | -69.87 |
| 2009-03-18 | -69.87 |
| 2009-03-17 | -72.26 |
| 2009-03-16 | -72.26 |
| 2009-03-13 | -72.26 |
| 2009-03-12 | -72.26 |
| 2009-03-11 | -72.26 |
| 2009-03-10 | -71.30 |
| 2009-03-09 | -72.26 |
| 2009-03-06 | -72.26 |
| 2009-03-05 | -72.26 |
| 2009-03-04 | -72.26 |
| 2009-03-03 | -72.26 |
| 2009-03-02 | -72.26 |
| 2009-02-27 | -72.26 |
| 2009-02-26 | -72.26 |
| 2009-02-25 | -72.26 |
| 2009-02-24 | -72.26 |
| 2009-02-23 | -70.34 |
| 2009-02-20 | -70.34 |
| 2009-02-19 | -70.34 |
| 2009-02-18 | -69.87 |
| 2009-02-17 | -69.87 |
| 2009-02-16 | -69.87 |
| 2009-02-13 | -69.39 |
| 2009-02-12 | -68.91 |
| 2009-02-11 | -68.43 |
| 2009-02-10 | -71.30 |
| 2009-02-09 | -72.26 |
| 2009-02-06 | -72.26 |
| 2009-02-05 | -72.26 |
| 2009-02-04 | -72.26 |
| 2009-02-03 | -72.26 |
| 2009-02-02 | -72.26 |
| 2009-01-30 | -67.47 |
| 2009-01-29 | -72.26 |
| 2009-01-23 | -72.26 |
| 2009-01-22 | -73.21 |
| 2009-01-21 | -73.21 |
| 2009-01-20 | -73.21 |
| 2009-01-19 | -73.21 |
| 2009-01-16 | -73.21 |
| 2009-01-15 | -73.21 |
| 2009-01-14 | -73.21 |
| 2009-01-13 | -71.78 |
| 2009-01-12 | -75.61 |
| 2009-01-09 | -70.34 |
| 2009-01-08 | -70.34 |
| 2009-01-07 | -71.30 |
| 2009-01-06 | -71.30 |
| 2009-01-05 | -72.26 |
| 2009-01-02 | -73.21 |
| 2008-12-31 | -71.78 |
| 2008-12-30 | -68.43 |
| 2008-12-29 | -68.43 |
| 2008-12-24 | -68.43 |
| 2008-12-23 | -68.43 |
| 2008-12-22 | -68.43 |
| 2008-12-19 | -71.30 |
| 2008-12-18 | -72.26 |
| 2008-12-17 | -73.69 |
| 2008-12-16 | -74.17 |
| 2008-12-15 | -74.17 |
| 2008-12-12 | -74.17 |
| 2008-12-11 | -74.17 |
| 2008-12-10 | -73.69 |
| 2008-12-09 | -73.21 |
| 2008-12-08 | -67.95 |
| 2008-12-05 | -68.43 |
| 2008-12-04 | -69.87 |
| 2008-12-03 | -69.87 |
| 2008-12-02 | -69.87 |
| 2008-12-01 | -69.87 |
| 2008-11-28 | -73.69 |
| 2008-11-27 | -73.21 |
| 2008-11-26 | -75.13 |
| 2008-11-25 | -72.26 |
| 2008-11-24 | -71.30 |
| 2008-11-21 | -71.30 |
| 2008-11-20 | -71.30 |
| 2008-11-19 | -71.30 |
| 2008-11-18 | -71.30 |
| 2008-11-17 | -71.30 |
| 2008-11-14 | -71.30 |
| 2008-11-13 | -71.30 |
| 2008-11-12 | -72.26 |
| 2008-11-11 | -72.26 |
| 2008-11-10 | -71.78 |
| 2008-11-07 | -74.17 |
| 2008-11-06 | -74.17 |
| 2008-11-05 | -68.91 |
| 2008-11-04 | -68.91 |
| 2008-11-03 | -68.91 |
| 2008-10-31 | -69.39 |
| 2008-10-30 | -69.39 |
| 2008-10-29 | -68.43 |
| 2008-10-28 | -72.26 |
| 2008-10-27 | -72.26 |
| 2008-10-24 | -68.43 |
| 2008-10-23 | -68.43 |
| 2008-10-22 | -70.34 |
| 2008-10-21 | -70.34 |
| 2008-10-20 | -70.34 |
| 2008-10-17 | -70.82 |
| 2008-10-16 | -70.82 |
| 2008-10-15 | -68.91 |
| 2008-10-14 | -68.91 |
| 2008-10-13 | -68.91 |
| 2008-10-10 | -70.34 |
| 2008-10-09 | -67.47 |
| 2008-10-08 | -67.47 |
| 2008-10-06 | -64.60 |
| 2008-10-03 | -64.60 |
| 2008-10-02 | -64.60 |
| 2008-09-30 | -64.13 |
| 2008-09-29 | -67.00 |
| 2008-09-26 | -69.87 |
| 2008-09-25 | -67.95 |
| 2008-09-24 | -70.34 |
| 2008-09-23 | -70.34 |
| 2008-09-22 | -68.43 |
| 2008-09-19 | -66.52 |
| 2008-09-18 | -75.13 |
| 2008-09-17 | -54.56 |
| 2008-09-16 | -36.86 |
| 2008-09-12 | -36.86 |
| 2008-09-11 | -36.86 |
| 2008-09-10 | -33.99 |
| 2008-09-09 | -33.99 |
| 2008-09-08 | -33.99 |
| 2008-09-05 | -34.95 |
| 2008-09-04 | -33.03 |
| 2008-09-03 | -33.03 |
| 2008-09-02 | -32.08 |
| 2008-09-01 | -32.08 |
| 2008-08-29 | -30.17 |
| 2008-08-28 | -32.08 |
| 2008-08-27 | -29.21 |
| 2008-08-26 | -29.21 |
| 2008-08-25 | -29.21 |
| 2008-08-21 | -28.25 |
| 2008-08-20 | -26.34 |
| 2008-08-19 | -25.38 |
| 2008-08-18 | -23.47 |
| 2008-08-15 | -23.47 |
| 2008-08-14 | -23.47 |
| 2008-08-13 | -20.60 |
| 2008-08-12 | -18.69 |
| 2008-08-11 | -18.69 |
| 2008-08-08 | -23.47 |
| 2008-08-07 | -22.51 |
| 2008-08-05 | -26.34 |
| 2008-08-04 | -21.56 |
| 2008-08-01 | -25.38 |
| 2008-07-31 | -25.38 |
| 2008-07-30 | -33.99 |
| 2008-07-29 | -33.03 |
| 2008-07-28 | -30.17 |
| 2008-07-25 | -30.17 |
| 2008-07-24 | -30.17 |
| 2008-07-23 | -30.17 |
| 2008-07-22 | -26.34 |
| 2008-07-21 | -24.43 |
| 2008-07-18 | -20.60 |
| 2008-07-17 | -18.69 |
| 2008-07-16 | -19.64 |
| 2008-07-15 | -17.73 |
| 2008-07-14 | -19.64 |
| 2008-07-11 | -18.69 |
| 2008-07-10 | -18.69 |
| 2008-07-09 | -17.73 |
| 2008-07-08 | -18.69 |
| 2008-07-07 | -18.69 |
| 2008-07-04 | -18.69 |
| 2008-07-03 | -20.60 |
| 2008-07-02 | -19.64 |
| 2008-06-30 | -15.82 |
| 2008-06-27 | -16.77 |
| 2008-06-26 | -15.82 |
| 2008-06-25 | -14.86 |
| 2008-06-24 | -11.99 |
| 2008-06-23 | -10.08 |
| 2008-06-20 | -9.12 |
| 2008-06-19 | -10.08 |
| 2008-06-18 | -11.03 |
| 2008-06-17 | -11.99 |
| 2008-06-16 | -15.82 |
| 2008-06-13 | -11.99 |
| 2008-06-12 | -11.99 |
| 2008-06-11 | -11.03 |
| 2008-06-10 | -11.03 |
| 2008-06-06 | -13.90 |
| 2008-06-05 | -13.90 |
| 2008-06-04 | -14.86 |
| 2008-06-03 | -14.86 |
| 2008-06-02 | -10.08 |
| 2008-05-30 | -4.34 |
| 2008-05-29 | -13.90 |
| 2008-05-28 | -10.08 |
| 2008-05-27 | -22.51 |
| 2008-05-26 | -24.43 |
| 2008-05-23 | -13.90 |
| 2008-05-22 | -6.25 |
| 2008-05-21 | 1.40 |
| 2008-05-20 | 7.14 |
| 2008-05-19 | 10.97 |
| 2008-05-16 | 12.88 |
| 2008-05-15 | 18.62 |
| 2008-05-14 | 24.36 |
| 2008-05-13 | 28.19 |
| 2008-05-09 | 30.10 |
| 2008-05-08 | 32.02 |
| 2008-05-07 | 32.02 |
| 2008-05-06 | 32.02 |
| 2008-05-05 | 33.93 |
| 2008-05-02 | 37.76 |
| 2008-04-30 | 53.06 |
| 2008-04-29 | 32.97 |
| 2008-04-28 | 33.93 |
| 2008-04-25 | 32.02 |
| 2008-04-24 | 32.97 |
| 2008-04-23 | 32.97 |
| 2008-04-22 | 32.02 |
| 2008-04-21 | 33.93 |
| 2008-04-18 | 33.93 |
| 2008-04-17 | 32.97 |
| 2008-04-16 | 33.93 |
| 2008-04-15 | 33.93 |
| 2008-04-14 | 33.93 |
| 2008-04-11 | 37.76 |
| 2008-04-10 | 32.02 |
| 2008-04-09 | 32.97 |
| 2008-04-08 | 34.89 |
| 2008-04-07 | 32.02 |
| 2008-04-03 | 32.97 |
| 2008-04-02 | 32.97 |
| 2008-04-01 | 32.02 |
| 2008-03-31 | 35.84 |
| 2008-03-28 | 32.02 |
| 2008-03-27 | 31.06 |
| 2008-03-26 | 29.15 |
| 2008-03-25 | 30.10 |
| 2008-03-20 | 32.02 |
| 2008-03-19 | 32.02 |
| 2008-03-18 | 32.02 |
| 2008-03-17 | 30.10 |
| 2008-03-14 | 31.06 |
| 2008-03-13 | 33.93 |
| 2008-03-12 | 32.97 |
| 2008-03-11 | 33.93 |
| 2008-03-10 | 29.15 |
| 2008-03-07 | 33.93 |
| 2008-03-06 | 33.93 |
| 2008-03-05 | 34.89 |
| 2008-03-04 | 33.93 |
| 2008-03-03 | 33.93 |
| 2008-02-29 | 32.02 |
| 2008-02-28 | 36.80 |
| 2008-02-27 | 33.93 |
| 2008-02-26 | 32.97 |
| 2008-02-25 | 33.93 |
| 2008-02-22 | 33.93 |
| 2008-02-21 | 35.84 |
| 2008-02-20 | 33.93 |
| 2008-02-19 | 32.02 |
| 2008-02-18 | 25.32 |
| 2008-02-15 | 31.06 |
| 2008-02-14 | 32.02 |
| 2008-02-13 | 33.93 |
| 2008-02-12 | 33.93 |
| 2008-02-11 | 36.80 |
| 2008-02-06 | 36.80 |
| 2008-02-05 | 38.71 |
| 2008-02-04 | 39.67 |
| 2008-02-01 | 33.93 |
| 2008-01-31 | 37.76 |
| 2008-01-30 | 37.76 |
| 2008-01-29 | 38.71 |
| 2008-01-28 | 33.93 |
| 2008-01-25 | 33.93 |
| 2008-01-24 | 32.97 |
| 2008-01-23 | 33.93 |
| 2008-01-22 | 30.10 |
| 2008-01-21 | 39.67 |
| 2008-01-18 | 58.80 |
| 2008-01-17 | 62.63 |
| 2008-01-16 | 58.80 |
| 2008-01-15 | 61.67 |
| 2008-01-14 | 61.67 |
| 2008-01-11 | 62.63 |
| 2008-01-10 | 72.20 |
| 2008-01-09 | 88.46 |
| 2008-01-08 | 91.33 |
| 2008-01-07 | 85.59 |
| 2008-01-04 | 82.72 |
| 2008-01-03 | 76.02 |
| 2008-01-02 | 76.02 |
| 2007-12-31 | 67.41 |
| 2007-12-28 | 50.19 |
| 2007-12-27 | 43.50 |
| 2007-12-24 | 38.71 |
| 2007-12-21 | 33.93 |
| 2007-12-20 | 36.80 |
| 2007-12-19 | 38.71 |
| 2007-12-18 | 37.76 |
| 2007-12-17 | 33.93 |
| 2007-12-14 | 42.54 |
| 2007-12-13 | 40.63 |
| 2007-12-12 | 41.58 |
| 2007-12-11 | 42.54 |
| 2007-12-10 | 41.58 |
| 2007-12-07 | 42.54 |
| 2007-12-06 | 43.50 |
| 2007-12-05 | 41.58 |
| 2007-12-04 | 43.50 |
| 2007-12-03 | 43.50 |
| 2007-11-30 | 43.50 |
| 2007-11-29 | 43.50 |
| 2007-11-28 | 43.50 |
| 2007-11-27 | 43.50 |
| 2007-11-26 | 43.50 |
| 2007-11-23 | 43.50 |
| 2007-11-22 | 47.32 |
| 2007-11-21 | 47.32 |
| 2007-11-20 | 47.32 |
| 2007-11-19 | 43.50 |
| 2007-11-16 | 43.50 |
| 2007-11-15 | 43.50 |
| 2007-11-14 | 41.58 |
| 2007-11-13 | 39.67 |
| 2007-11-12 | 44.45 |
| 2007-11-09 | 46.37 |
| 2007-11-08 | 49.24 |
| 2007-11-07 | 53.06 |
| 2007-11-06 | 57.85 |
| 2007-11-05 | 57.85 |
| 2007-11-02 | 58.80 |
| 2007-11-01 | 59.76 |
| 2007-10-31 | 55.93 |
| 2007-10-30 | 56.89 |
| 2007-10-29 | 59.76 |
| 2007-10-26 | 60.72 |
| 2007-10-25 | 58.80 |
| 2007-10-24 | 59.76 |
| 2007-10-23 | 61.67 |
| 2007-10-22 | 61.67 |
| 2007-10-18 | 67.41 |
| 2007-10-17 | 67.41 |
| 2007-10-16 | 62.63 |
| 2007-10-15 | 67.41 |
| 2007-10-12 | 57.85 |
| 2007-10-11 | 69.33 |
| 2007-10-10 | 68.37 |
| 2007-10-09 | 67.41 |
| 2007-10-08 | 65.50 |
| 2007-10-05 | 63.59 |
| 2007-10-04 | 62.63 |
| 2007-10-03 | 55.93 |
| 2007-10-02 | 57.85 |
| 2007-09-28 | 54.98 |
| 2007-09-27 | 59.76 |
| 2007-09-25 | 57.85 |
| 2007-09-24 | 67.41 |
| 2007-09-21 | 74.11 |
| 2007-09-20 | 75.07 |
| 2007-09-19 | 73.15 |
| 2007-09-18 | 73.15 |
| 2007-09-17 | 73.15 |
| 2007-09-14 | 76.98 |
| 2007-09-13 | 72.20 |
| 2007-09-12 | 67.41 |
| 2007-09-11 | 62.63 |
| 2007-09-10 | 71.24 |
| 2007-09-07 | 72.20 |
| 2007-09-06 | 74.11 |
| 2007-09-05 | 75.07 |
| 2007-09-04 | 76.98 |
| 2007-09-03 | 75.07 |
| 2007-08-31 | 76.98 |
| 2007-08-30 | 75.07 |
| 2007-08-29 | 71.24 |
| 2007-08-28 | 73.15 |
| 2007-08-27 | 69.33 |
| 2007-08-24 | 59.76 |
| 2007-08-23 | 56.89 |
| 2007-08-22 | 54.02 |
| 2007-08-21 | 55.93 |
| 2007-08-20 | 55.93 |
| 2007-08-17 | 55.93 |
| 2007-08-16 | 61.67 |
| 2007-08-15 | 71.24 |
| 2007-08-14 | 73.15 |
| 2007-08-13 | 74.11 |
| 2007-08-10 | 70.28 |
| 2007-08-09 | 76.02 |
| 2007-08-08 | 69.33 |
| 2007-08-07 | 61.67 |
| 2007-08-06 | 64.54 |
| 2007-08-03 | 71.24 |
| 2007-08-02 | 67.41 |
| 2007-08-01 | 73.15 |
| 2007-07-31 | 76.98 |
| 2007-07-30 | 76.02 |
| 2007-07-27 | 76.98 |
| 2007-07-26 | 81.76 |
| 2007-07-25 | 72.20 |
| 2007-07-24 | 78.89 |
| 2007-07-23 | 83.68 |
| 2007-07-20 | 90.37 |
| 2007-07-19 | 87.50 |
| 2007-07-18 | 89.42 |
| 2007-07-17 | 91.33 |
| 2007-07-16 | 89.42 |
| 2007-07-13 | 89.42 |
| 2007-07-12 | 91.33 |
| 2007-07-11 | 90.37 |
| 2007-07-10 | 92.29 |
| 2007-07-09 | 98.98 |
| 2007-07-06 | 97.07 |
| 2007-07-05 | 98.98 |
| 2007-07-04 | 99.94 |
| 2007-07-03 | 105.68 |
| 2007-06-29 | 94.20 |
| 2007-06-28 | 100.90 |
| 2007-06-27 | 97.07 |
| 2007-06-26 | 98.03 |
| 2007-06-25 | 96.11 |
| 2007-06-22 | 91.33 |
| 2007-06-21 | 89.42 |
| 2007-06-20 | 78.89 |
| 2007-06-18 | 77.94 |
| 2007-06-15 | 80.81 |
| 2007-06-14 | 82.72 |
| 2007-06-13 | 82.72 |
| 2007-06-12 | 82.72 |
| 2007-06-11 | 80.81 |
| 2007-06-08 | 78.89 |
| 2007-06-07 | 82.72 |
| 2007-06-06 | 81.76 |
| 2007-06-05 | 85.59 |
| 2007-06-04 | 87.50 |
| 2007-06-01 | 85.59 |
| 2007-05-31 | 79.85 |
| 2007-05-30 | 79.85 |
| 2007-05-29 | 79.85 |
| 2007-05-28 | 79.85 |
| 2007-05-25 | 76.98 |
| 2007-05-23 | 84.63 |
| 2007-05-22 | 85.59 |
| 2007-05-21 | 84.63 |
| 2007-05-18 | 80.81 |
| 2007-05-17 | 84.63 |
| 2007-05-16 | 83.68 |
| 2007-05-15 | 86.55 |
| 2007-05-14 | 93.24 |
| 2007-05-11 | 86.55 |
| 2007-05-10 | 88.46 |
| 2007-05-09 | 94.20 |
| 2007-05-08 | 92.29 |
| 2007-05-07 | 96.11 |
| 2007-05-04 | 96.11 |
| 2007-05-03 | 94.20 |
| 2007-05-02 | 91.33 |
| 2007-04-30 | 87.50 |
| 2007-04-27 | 85.59 |
| 2007-04-26 | 65.50 |
| 2007-04-25 | 65.50 |
| 2007-04-24 | 65.50 |
| 2007-04-23 | 63.59 |
| 2007-04-20 | 66.46 |
| 2007-04-19 | 54.98 |
| 2007-04-18 | 59.76 |
| 2007-04-17 | 61.67 |
| 2007-04-16 | 63.59 |
| 2007-04-13 | 60.72 |
| 2007-04-12 | 59.76 |
| 2007-04-11 | 64.54 |
| 2007-04-10 | 65.50 |
| 2007-04-04 | 67.41 |
| 2007-04-03 | 62.63 |
| 2007-04-02 | 51.15 |
| 2007-03-30 | 53.06 |
| 2007-03-29 | 54.02 |
| 2007-03-28 | 50.19 |
| 2007-03-27 | 53.06 |
| 2007-03-26 | 57.85 |
| 2007-03-23 | 56.89 |
| 2007-03-22 | 58.80 |
| 2007-03-21 | 55.93 |
| 2007-03-20 | 60.72 |
| 2007-03-19 | 55.93 |
| 2007-03-16 | 52.11 |
| 2007-03-15 | 45.41 |
| 2007-03-14 | 36.80 |
| 2007-03-13 | 39.67 |
| 2007-03-12 | 20.54 |
| 2007-03-09 | 20.54 |
| 2007-03-08 | 20.54 |
| 2007-03-07 | 20.54 |
| 2007-03-06 | 20.54 |
| 2007-03-05 | 20.54 |
| 2007-03-02 | 20.54 |
| 2007-03-01 | 24.36 |
| 2007-02-28 | 24.36 |
| 2007-02-27 | 25.32 |
| 2007-02-26 | 28.19 |
| 2007-02-23 | 30.10 |
| 2007-02-22 | 33.93 |
| 2007-02-21 | 32.02 |
| 2007-02-16 | 32.02 |
| 2007-02-15 | 30.10 |
| 2007-02-14 | 30.10 |
| 2007-02-13 | 29.15 |
| 2007-02-12 | 32.02 |
| 2007-02-09 | 33.93 |
| 2007-02-08 | 32.97 |
| 2007-02-07 | 34.89 |
| 2007-02-06 | 34.89 |
| 2007-02-05 | 33.93 |
| 2007-02-02 | 35.84 |
| 2007-02-01 | 37.76 |
| 2007-01-31 | 37.76 |
| 2007-01-30 | 40.63 |
| 2007-01-29 | 39.67 |
| 2007-01-26 | 38.71 |
| 2007-01-25 | 41.58 |
| 2007-01-24 | 42.54 |
| 2007-01-23 | 41.58 |
| 2007-01-22 | 40.63 |
| 2007-01-19 | 39.67 |
| 2007-01-18 | 39.67 |
| 2007-01-17 | 39.67 |
| 2007-01-16 | 38.71 |
| 2007-01-15 | 38.71 |
| 2007-01-12 | 38.71 |
| 2007-01-11 | 36.80 |
| 2007-01-10 | 33.93 |
| 2007-01-09 | 35.84 |
| 2007-01-08 | 33.93 |
| 2007-01-05 | 36.80 |
| 2007-01-04 | 35.84 |
| 2007-01-03 | 37.76 |
| 2007-01-02 | 39.67 |
| 2006-12-29 | 38.71 |
| 2006-12-28 | 40.63 |
| 2006-12-27 | 39.67 |
| 2006-12-22 | 38.71 |
| 2006-12-21 | 36.80 |
| 2006-12-20 | 38.71 |
| 2006-12-19 | 35.84 |
| 2006-12-18 | 38.71 |
| 2006-12-15 | 37.76 |
| 2006-12-14 | 35.84 |
| 2006-12-13 | 32.97 |
| 2006-12-12 | 34.89 |
| 2006-12-11 | 34.89 |
| 2006-12-08 | 33.93 |
| 2006-12-07 | 33.93 |
| 2006-12-06 | 36.80 |
| 2006-12-05 | 33.93 |
| 2006-12-04 | 32.02 |
| 2006-12-01 | 31.06 |
| 2006-11-30 | 33.93 |
| 2006-11-29 | 32.02 |
| 2006-11-28 | 27.23 |
| 2006-11-27 | 30.10 |
| 2006-11-24 | 31.06 |
| 2006-11-23 | 33.93 |
| 2006-11-22 | 32.97 |
| 2006-11-21 | 30.10 |
| 2006-11-20 | 28.19 |
| 2006-11-17 | 29.15 |
| 2006-11-16 | 29.15 |
| 2006-11-15 | 28.19 |
| 2006-11-14 | 25.32 |
| 2006-11-13 | 26.28 |
| 2006-11-10 | 28.19 |
| 2006-11-09 | 29.15 |
| 2006-11-08 | 28.19 |
| 2006-11-07 | 30.10 |
| 2006-11-06 | 30.10 |
| 2006-11-03 | 29.15 |
| 2006-11-02 | 31.06 |
| 2006-11-01 | 31.06 |
| 2006-10-31 | 30.10 |
| 2006-10-27 | 32.02 |
| 2006-10-26 | 32.02 |
| 2006-10-25 | 32.97 |
| 2006-10-24 | 35.84 |
| 2006-10-23 | 34.89 |
| 2006-10-20 | 33.93 |
| 2006-10-19 | 32.97 |
| 2006-10-18 | 32.02 |
| 2006-10-17 | 31.06 |
| 2006-10-16 | 32.02 |
| 2006-10-13 | 33.93 |
| 2006-10-12 | 37.76 |
| 2006-10-11 | 36.80 |
| 2006-10-10 | 35.84 |
| 2006-10-09 | 33.93 |
| 2006-10-06 | 35.84 |
| 2006-10-05 | 37.76 |
| 2006-10-04 | 34.89 |
| 2006-10-03 | 33.93 |
| 2006-09-29 | 32.97 |
| 2006-09-28 | 33.93 |
| 2006-09-27 | 33.93 |
| 2006-09-26 | 32.97 |
| 2006-09-25 | 32.97 |
| 2006-09-22 | 32.97 |
| 2006-09-21 | 33.93 |
| 2006-09-20 | 32.97 |
| 2006-09-19 | 32.02 |
| 2006-09-18 | 32.02 |
| 2006-09-15 | 32.02 |
| 2006-09-14 | 32.02 |
| 2006-09-13 | 32.02 |
| 2006-09-12 | 24.36 |
| 2006-09-11 | 24.36 |
| 2006-09-08 | 26.28 |
| 2006-09-07 | 24.36 |
| 2006-09-06 | 24.36 |
| 2006-09-05 | 24.36 |
| 2006-09-04 | 23.41 |
| 2006-09-01 | 21.49 |
| 2006-08-31 | 20.54 |
| 2006-08-30 | 20.54 |
| 2006-08-29 | 20.54 |
| 2006-08-28 | 22.45 |
| 2006-08-25 | 24.36 |
| 2006-08-24 | 21.49 |
| 2006-08-23 | 23.41 |
| 2006-08-22 | 25.32 |
| 2006-08-21 | 24.36 |
| 2006-08-18 | 22.45 |
| 2006-08-17 | 25.32 |
| 2006-08-16 | 29.15 |
| 2006-08-15 | 23.41 |
| 2006-08-14 | 27.23 |
| 2006-08-11 | 26.28 |
| 2006-08-10 | 24.36 |
| 2006-08-09 | 26.28 |
| 2006-08-08 | 23.41 |
| 2006-08-07 | 22.45 |
| 2006-08-04 | 21.49 |
| 2006-08-03 | 21.49 |
| 2006-08-02 | 19.58 |
| 2006-08-01 | 19.58 |
| 2006-07-31 | 18.62 |
| 2006-07-28 | 17.67 |
| 2006-07-27 | 19.58 |
| 2006-07-26 | 16.71 |
| 2006-07-25 | 15.75 |
| 2006-07-24 | 14.80 |
| 2006-07-21 | 17.67 |
| 2006-07-20 | 24.36 |
| 2006-07-19 | 20.54 |
| 2006-07-18 | 21.49 |
| 2006-07-17 | 22.45 |
| 2006-07-14 | 24.36 |
| 2006-07-13 | 24.36 |
| 2006-07-12 | 25.32 |
| 2006-07-11 | 14.80 |
| 2006-07-10 | 14.80 |
| 2006-07-07 | 14.80 |
| 2006-07-06 | 14.80 |
| 2006-07-05 | 8.28 |
| 2006-07-04 | 8.28 |
| 2006-07-03 | 8.28 |
| 2006-06-30 | 9.14 |
| 2006-06-29 | 7.42 |
| 2006-06-28 | 6.56 |
| 2006-06-27 | 7.42 |
| 2006-06-26 | 5.70 |
| 2006-06-23 | 8.28 |
| 2006-06-22 | 10.86 |
| 2006-06-21 | 7.42 |
| 2006-06-20 | 5.70 |
| 2006-06-19 | 4.84 |
| 2006-06-16 | 4.84 |
| 2006-06-15 | 3.98 |
| 2006-06-14 | 3.98 |
| 2006-06-13 | 3.12 |
| 2006-06-12 | 3.12 |
| 2006-06-09 | 2.27 |
| 2006-06-08 | 0.55 |
| 2006-06-07 | 7.42 |
| 2006-06-06 | 7.42 |
| 2006-06-05 | 7.42 |
| 2006-06-02 | 7.42 |
| 2006-06-01 | 3.12 |
| 2006-05-30 | 3.12 |
| 2006-05-29 | 4.84 |
| 2006-05-26 | 3.98 |
| 2006-05-25 | 2.27 |
| 2006-05-24 | -0.31 |
| 2006-05-23 | -2.03 |
| 2006-05-22 | 1.41 |
| 2006-05-19 | 3.98 |
| 2006-05-18 | 3.12 |
| 2006-05-17 | 4.84 |
| 2006-05-16 | 3.12 |
| 2006-05-15 | 5.70 |
| 2006-05-12 | 4.84 |
| 2006-05-11 | 7.42 |
| 2006-05-10 | 7.42 |
| 2006-05-09 | 9.14 |
| 2006-05-08 | 13.44 |
| 2006-05-04 | 11.72 |
| 2006-05-03 | 10.00 |
| 2006-05-02 | 8.28 |
| 2006-04-28 | 6.56 |
| 2006-04-27 | 7.42 |
| 2006-04-26 | 6.56 |
| 2006-04-25 | 3.98 |
| 2006-04-24 | 3.98 |
| 2006-04-21 | 3.12 |
| 2006-04-20 | 4.84 |
| 2006-04-19 | 3.98 |
| 2006-04-18 | 3.12 |
| 2006-04-13 | 3.12 |
| 2006-04-12 | 1.41 |
| 2006-04-11 | 2.27 |
| 2006-04-10 | 3.98 |
| 2006-04-07 | 7.42 |
| 2006-04-06 | 5.70 |
| 2006-04-04 | 3.12 |
| 2006-04-03 | 2.27 |
| 2006-03-31 | -3.75 |
| 2006-03-30 | -1.17 |
| 2006-03-29 | 2.27 |
| 2006-03-28 | -8.05 |
| 2006-03-27 | -9.77 |
| 2006-03-24 | -9.77 |
| 2006-03-23 | -9.77 |
| 2006-03-22 | -10.63 |
| 2006-03-21 | -14.06 |
| 2006-03-20 | -11.48 |
| 2006-03-17 | -12.34 |
| 2006-03-16 | -13.20 |
| 2006-03-15 | -14.06 |
| 2006-03-14 | -16.64 |
| 2006-03-13 | -19.22 |
| 2006-03-10 | -20.08 |
| 2006-03-09 | -20.08 |
| 2006-03-08 | -20.94 |
| 2006-03-07 | -20.94 |
| 2006-03-06 | -16.64 |
| 2006-03-03 | -19.22 |
| 2006-03-02 | -19.22 |
| 2006-03-01 | -19.22 |
| 2006-02-28 | -17.50 |
| 2006-02-27 | -15.78 |
| 2006-02-24 | -16.64 |
| 2006-02-23 | -16.64 |
| 2006-02-22 | -17.50 |
| 2006-02-21 | -17.50 |
| 2006-02-20 | -19.22 |
| 2006-02-17 | -17.50 |
| 2006-02-16 | -17.50 |
| 2006-02-15 | -18.36 |
| 2006-02-14 | -19.22 |
| 2006-02-13 | -20.94 |
| 2006-02-10 | -20.94 |
| 2006-02-09 | -20.94 |
| 2006-02-08 | -24.38 |
| 2006-02-07 | -26.09 |
| 2006-02-06 | -25.23 |
| 2006-02-03 | -26.09 |
| 2006-02-02 | -25.23 |
| 2006-02-01 | -23.52 |
| 2006-01-27 | -24.38 |
| 2006-01-26 | -26.09 |
| 2006-01-25 | -26.09 |
| 2006-01-24 | -25.23 |
| 2006-01-23 | -28.67 |
| 2006-01-20 | -29.53 |
| 2006-01-19 | -26.95 |
| 2006-01-18 | -30.39 |
| 2006-01-17 | -32.11 |
| 2006-01-16 | -33.83 |
| 2006-01-13 | -38.13 |
| 2006-01-12 | -38.98 |
| 2006-01-11 | -47.58 |
| 2006-01-10 | -55.31 |
| 2006-01-09 | -57.03 |
| 2006-01-06 | -66.91 |
| 2006-01-05 | -70.35 |
| 2006-01-04 | -71.64 |
| 2006-01-03 | -70.35 |
| 2005-12-30 | -69.92 |
| 2005-12-29 | -70.78 |
| 2005-12-28 | -70.78 |
| 2005-12-23 | -70.78 |
| 2005-12-22 | -71.64 |
| 2005-12-21 | -71.64 |
| 2005-12-20 | -72.50 |
| 2005-12-19 | -74.65 |
| 2005-12-16 | -74.65 |
| 2005-12-15 | -74.22 |
| 2005-12-14 | -74.65 |
| 2005-12-13 | -74.65 |
| 2005-12-12 | -73.36 |
| 2005-12-09 | -72.50 |
| 2005-12-08 | -72.50 |
| 2005-12-07 | -73.36 |
| 2005-12-06 | -74.65 |
| 2005-12-05 | -73.36 |
| 2005-12-02 | -72.93 |
| 2005-12-01 | -72.93 |
| 2005-11-30 | -72.50 |
| 2005-11-29 | -72.07 |
| 2005-11-28 | -71.64 |
| 2005-11-25 | -71.64 |
| 2005-11-24 | -72.50 |
| 2005-11-23 | -71.64 |
| 2005-11-22 | -71.21 |
| 2005-11-21 | -69.92 |
| 2005-11-18 | -68.20 |
| 2005-11-17 | -72.50 |
| 2005-11-16 | -72.50 |
| 2005-11-15 | -71.88 |
| 2005-11-14 | -71.25 |
| 2005-11-11 | -71.88 |
| 2005-11-10 | -76.25 |
| 2005-11-09 | -75.94 |
| 2005-11-08 | -76.25 |
| 2005-11-07 | -76.25 |
| 2005-11-04 | -75.31 |
| 2005-11-03 | -75.31 |
| 2005-11-02 | -75.00 |
| 2005-11-01 | -75.31 |
| 2005-10-31 | -75.31 |
| 2005-10-28 | -75.63 |
| 2005-10-27 | -77.19 |
| 2005-10-26 | -75.00 |
| 2005-10-25 | -76.25 |
| 2005-10-24 | -77.19 |
| 2005-10-21 | -76.25 |
| 2005-10-20 | -76.25 |
| 2005-10-19 | -76.25 |
| 2005-10-18 | -75.94 |
| 2005-10-17 | -76.88 |
| 2005-10-14 | -75.94 |
| 2005-10-13 | -76.25 |
| 2005-10-12 | -75.00 |
| 2005-10-10 | -76.88 |
| 2005-10-07 | -77.50 |
| 2005-10-06 | -76.88 |
| 2005-10-05 | -65.63 |
| 2005-10-04 | -65.63 |
| 2005-10-03 | -65.63 |
| 2005-09-30 | -65.63 |
| 2005-09-29 | -65.63 |
| 2005-09-28 | -65.63 |
| 2005-09-27 | -65.63 |
| 2005-09-26 | -65.63 |
| 2005-09-23 | -65.63 |
| 2005-09-22 | -68.75 |
| 2005-09-21 | -66.88 |
| 2005-09-20 | -67.50 |
| 2005-09-16 | -66.25 |
| 2005-09-15 | -65.00 |
| 2005-09-14 | -65.00 |
| 2005-09-13 | -64.38 |
| 2005-09-12 | -61.25 |
| 2005-09-09 | -61.88 |
| 2005-09-08 | -61.88 |
| 2005-09-07 | -61.25 |
| 2005-09-06 | -60.63 |
| 2005-09-05 | -62.50 |
| 2005-09-02 | -70.00 |
| 2005-09-01 | -73.13 |
| 2005-08-31 | -77.19 |
| 2005-08-30 | -78.13 |
| 2005-08-29 | -77.19 |
| 2005-08-26 | -78.13 |
| 2005-08-25 | -78.75 |
| 2005-08-24 | -79.38 |
| 2005-08-23 | -78.13 |
| 2005-08-22 | -78.75 |
| 2005-08-19 | -80.00 |
| 2005-08-18 | -77.50 |
| 2005-08-17 | -78.13 |
| 2005-08-16 | -76.56 |
| 2005-08-15 | -80.63 |
| 2005-08-12 | -80.00 |
| 2005-08-11 | -80.63 |
| 2005-08-10 | -81.88 |
| 2005-08-09 | -79.38 |
| 2005-08-08 | -76.25 |
| 2005-08-05 | -70.00 |
| 2005-08-04 | -37.50 |
| 2005-08-03 | -37.50 |
| 2005-08-02 | -37.50 |
| 2005-08-01 | -37.50 |
| 2005-07-29 | -37.50 |
| 2005-07-28 | -37.50 |
| 2005-07-27 | -37.50 |
| 2005-07-26 | -37.50 |
| 2005-07-25 | -37.50 |
| 2005-07-22 | -37.50 |
| 2005-07-21 | -37.50 |
| 2005-07-20 | -37.50 |
| 2005-07-19 | -37.50 |
| 2005-07-18 | -37.50 |
| 2005-07-15 | -37.50 |
| 2005-07-14 | -37.50 |
| 2005-07-13 | -37.50 |
| 2005-07-12 | -37.50 |
| 2005-07-11 | -37.50 |
| 2005-07-08 | -37.50 |
| 2005-07-07 | -37.50 |
| 2005-07-06 | -37.50 |
| 2005-07-05 | -37.50 |
| 2005-07-04 | -37.50 |
| 2005-06-30 | -37.50 |
| 2005-06-29 | -37.50 |
| 2005-06-28 | -37.50 |
| 2005-06-27 | -37.50 |
| 2005-06-24 | -18.75 |
| 2005-06-23 | -25.00 |
| 2005-06-22 | -25.00 |
| 2005-06-21 | -31.25 |
| 2005-06-20 | -31.25 |
| 2005-06-17 | -25.00 |
| 2005-06-16 | -25.00 |
| 2005-06-15 | -25.00 |
| 2005-06-14 | -25.00 |
| 2005-06-13 | -12.50 |
| 2005-06-10 | -6.25 |
| 2005-06-09 | -6.25 |
| 2005-06-08 | 6.25 |
| 2005-06-07 | 12.50 |
| 2005-06-06 | 18.75 |
| 2005-06-03 | 12.50 |
| 2005-06-02 | 12.50 |
| 2005-06-01 | 18.75 |
| 2005-05-31 | 18.75 |
| 2005-05-30 | 12.50 |
| 2005-05-27 | 18.75 |
| 2005-05-26 | 18.75 |
| 2005-05-25 | 18.75 |
| 2005-05-24 | 18.75 |
| 2005-05-23 | 18.75 |
| 2005-05-20 | 12.50 |
| 2005-05-19 | 12.50 |
| 2005-05-18 | 12.50 |
| 2005-05-17 | 18.75 |
| 2005-05-13 | 18.75 |
| 2005-05-12 | 12.50 |
| 2005-05-11 | 12.50 |
| 2005-05-10 | 18.75 |
| 2005-05-09 | 18.75 |
| 2005-05-06 | 18.75 |
| 2005-05-05 | 25.00 |
| 2005-05-04 | 18.75 |
| 2005-05-03 | 18.75 |
| 2005-04-29 | 18.75 |
| 2005-04-28 | 18.75 |
| 2005-04-27 | 18.75 |
| 2005-04-26 | 18.75 |
| 2005-04-25 | 12.50 |
| 2005-04-22 | 12.50 |
| 2005-04-21 | 18.75 |
| 2005-04-20 | 18.75 |
| 2005-04-19 | 18.75 |
| 2005-04-18 | 25.00 |
| 2005-04-15 | 18.75 |
| 2005-04-14 | 25.00 |
| 2005-04-13 | 25.00 |
| 2005-04-12 | 18.75 |
| 2005-04-11 | 18.75 |
| 2005-04-08 | 18.75 |
| 2005-04-07 | 18.75 |
| 2005-04-06 | 18.75 |
| 2005-04-04 | 25.00 |
| 2005-04-01 | 6.25 |
| 2005-03-31 | 6.25 |
| 2005-03-30 | 6.25 |
| 2005-03-29 | 12.50 |
| 2005-03-24 | 12.50 |
| 2005-03-23 | 12.50 |
| 2005-03-22 | 12.50 |
| 2005-03-21 | 12.50 |
| 2005-03-18 | 18.75 |
| 2005-03-17 | 18.75 |
| 2005-03-16 | 18.75 |
| 2005-03-15 | 12.50 |
| 2005-03-14 | 18.75 |
| 2005-03-11 | 18.75 |
| 2005-03-10 | 25.00 |
| 2005-03-09 | 18.75 |
| 2005-03-08 | 18.75 |
| 2005-03-07 | 12.50 |
| 2005-03-04 | 12.50 |
| 2005-03-03 | 12.50 |
| 2005-03-02 | 12.50 |
| 2005-03-01 | 18.75 |
| 2005-02-28 | 12.50 |
| 2005-02-25 | 18.75 |
| 2005-02-24 | 12.50 |
| 2005-02-23 | 18.75 |
| 2005-02-22 | 18.75 |
| 2005-02-21 | 25.00 |
| 2005-02-18 | 12.50 |
| 2005-02-17 | 18.75 |
| 2005-02-16 | 18.75 |
| 2005-02-15 | 25.00 |
| 2005-02-14 | 12.50 |
| 2005-02-08 | 18.75 |
| 2005-02-07 | 18.75 |
| 2005-02-04 | 18.75 |
| 2005-02-03 | 18.75 |
| 2005-02-02 | 18.75 |
| 2005-02-01 | 18.75 |
| 2005-01-31 | 25.00 |
| 2005-01-28 | 25.00 |
| 2005-01-27 | 18.75 |
| 2005-01-26 | 18.75 |
| 2005-01-25 | 12.50 |
| 2005-01-24 | 6.25 |
| 2005-01-21 | 18.75 |
| 2005-01-20 | 12.50 |
| 2005-01-19 | 18.75 |
| 2005-01-18 | 18.75 |
| 2005-01-17 | 25.00 |
| 2005-01-14 | 25.00 |
| 2005-01-13 | 25.00 |
| 2005-01-12 | 18.75 |
| 2005-01-11 | 12.50 |
| 2005-01-10 | 37.50 |
| 2005-01-07 | 37.50 |
| 2005-01-06 | 62.50 |
| 2005-01-05 | 56.25 |
| 2005-01-04 | 68.75 |
| 2005-01-03 | 43.75 |
| 2004-12-31 | 37.50 |
| 2004-12-30 | 25.00 |
| 2004-12-29 | 31.25 |
| 2004-12-28 | 43.75 |
| 2004-12-24 | 12.50 |
| 2004-12-23 | 12.50 |
| 2004-12-22 | 18.75 |
| 2004-12-21 | 25.00 |
| 2004-12-20 | 31.25 |
| 2004-12-17 | 31.25 |
| 2004-12-16 | 18.75 |
| 2004-12-15 | 12.50 |
| 2004-12-14 | 18.75 |
| 2004-12-13 | 6.25 |
| 2004-12-10 | -6.25 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
Copyright & disclaimer, Privacy policy