Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0669 % |
|---|---|
| 2025-11-03 | 664.79 |
| 2025-10-31 | 668.59 |
| 2025-10-30 | 699.91 |
| 2025-10-28 | 739.70 |
| 2025-10-27 | 745.20 |
| 2025-10-24 | 738.85 |
| 2025-10-23 | 714.30 |
| 2025-10-22 | 711.76 |
| 2025-10-21 | 719.38 |
| 2025-10-20 | 690.18 |
| 2025-10-17 | 657.59 |
| 2025-10-16 | 679.18 |
| 2025-10-15 | 680.02 |
| 2025-10-14 | 654.20 |
| 2025-10-13 | 677.48 |
| 2025-10-10 | 702.03 |
| 2025-10-09 | 703.30 |
| 2025-10-08 | 702.03 |
| 2025-10-06 | 696.95 |
| 2025-10-03 | 720.65 |
| 2025-10-02 | 724.46 |
| 2025-09-30 | 742.66 |
| 2025-09-29 | 732.08 |
| 2025-09-26 | 713.46 |
| 2025-09-25 | 729.12 |
| 2025-09-24 | 739.70 |
| 2025-09-23 | 742.24 |
| 2025-09-22 | 747.32 |
| 2025-09-19 | 782.87 |
| 2025-09-18 | 759.17 |
| 2025-09-17 | 753.24 |
| 2025-09-16 | 732.93 |
| 2025-09-15 | 727.00 |
| 2025-09-12 | 739.27 |
| 2025-09-11 | 733.35 |
| 2025-09-10 | 717.69 |
| 2025-09-09 | 718.11 |
| 2025-09-08 | 717.69 |
| 2025-09-05 | 718.54 |
| 2025-09-04 | 706.69 |
| 2025-09-03 | 710.07 |
| 2025-09-02 | 715.57 |
| 2025-09-01 | 733.77 |
| 2025-08-29 | 739.21 |
| 2025-08-28 | 735.44 |
| 2025-08-27 | 744.22 |
| 2025-08-26 | 760.10 |
| 2025-08-25 | 767.62 |
| 2025-08-22 | 732.10 |
| 2025-08-21 | 738.37 |
| 2025-08-20 | 740.88 |
| 2025-08-19 | 740.88 |
| 2025-08-18 | 749.24 |
| 2025-08-15 | 760.94 |
| 2025-08-14 | 755.92 |
| 2025-08-13 | 762.61 |
| 2025-08-12 | 725.41 |
| 2025-08-11 | 721.65 |
| 2025-08-08 | 687.38 |
| 2025-08-07 | 692.82 |
| 2025-08-06 | 695.74 |
| 2025-08-05 | 689.89 |
| 2025-08-04 | 692.82 |
| 2025-08-01 | 691.56 |
| 2025-07-31 | 688.22 |
| 2025-07-30 | 695.74 |
| 2025-07-29 | 730.01 |
| 2025-07-28 | 698.67 |
| 2025-07-25 | 699.92 |
| 2025-07-24 | 707.44 |
| 2025-07-23 | 694.49 |
| 2025-07-22 | 687.38 |
| 2025-07-21 | 665.65 |
| 2025-07-18 | 668.16 |
| 2025-07-17 | 660.22 |
| 2025-07-16 | 655.20 |
| 2025-07-15 | 655.62 |
| 2025-07-14 | 627.20 |
| 2025-07-11 | 636.81 |
| 2025-07-10 | 626.78 |
| 2025-07-09 | 615.08 |
| 2025-07-08 | 623.02 |
| 2025-07-07 | 612.15 |
| 2025-07-04 | 617.17 |
| 2025-07-03 | 640.16 |
| 2025-07-02 | 631.38 |
| 2025-06-30 | 621.35 |
| 2025-06-27 | 627.20 |
| 2025-06-26 | 623.44 |
| 2025-06-25 | 626.36 |
| 2025-06-24 | 627.62 |
| 2025-06-23 | 600.87 |
| 2025-06-20 | 607.98 |
| 2025-06-19 | 613.41 |
| 2025-06-18 | 625.11 |
| 2025-06-17 | 640.99 |
| 2025-06-16 | 643.92 |
| 2025-06-13 | 648.93 |
| 2025-06-12 | 659.80 |
| 2025-06-11 | 664.81 |
| 2025-06-10 | 666.07 |
| 2025-06-09 | 668.16 |
| 2025-06-06 | 669.83 |
| 2025-06-05 | 666.07 |
| 2025-06-04 | 675.68 |
| 2025-06-03 | 658.96 |
| 2025-06-02 | 640.16 |
| 2025-05-30 | 634.30 |
| 2025-05-29 | 661.47 |
| 2025-05-28 | 648.10 |
| 2025-05-27 | 642.66 |
| 2025-05-26 | 655.62 |
| 2025-05-23 | 657.29 |
| 2025-05-22 | 652.28 |
| 2025-05-21 | 666.07 |
| 2025-05-20 | 677.35 |
| 2025-05-19 | 664.81 |
| 2025-05-16 | 668.16 |
| 2025-05-15 | 665.65 |
| 2025-05-14 | 672.92 |
| 2025-05-13 | 667.14 |
| 2025-05-12 | 660.13 |
| 2025-05-09 | 612.67 |
| 2025-05-08 | 598.64 |
| 2025-05-07 | 589.15 |
| 2025-05-06 | 588.74 |
| 2025-05-02 | 573.06 |
| 2025-04-30 | 547.06 |
| 2025-04-29 | 535.09 |
| 2025-04-28 | 550.36 |
| 2025-04-25 | 550.36 |
| 2025-04-24 | 544.17 |
| 2025-04-23 | 553.66 |
| 2025-04-22 | 530.14 |
| 2025-04-17 | 527.66 |
| 2025-04-16 | 517.76 |
| 2025-04-15 | 523.12 |
| 2025-04-14 | 527.66 |
| 2025-04-11 | 508.68 |
| 2025-04-10 | 528.90 |
| 2025-04-09 | 502.49 |
| 2025-04-08 | 494.65 |
| 2025-04-07 | 509.92 |
| 2025-04-03 | 578.42 |
| 2025-04-02 | 674.16 |
| 2025-04-01 | 680.35 |
| 2025-03-31 | 669.62 |
| 2025-03-28 | 683.65 |
| 2025-03-27 | 692.32 |
| 2025-03-26 | 693.14 |
| 2025-03-25 | 697.68 |
| 2025-03-24 | 684.89 |
| 2025-03-21 | 685.30 |
| 2025-03-20 | 682.41 |
| 2025-03-19 | 711.71 |
| 2025-03-18 | 704.28 |
| 2025-03-17 | 689.43 |
| 2025-03-14 | 708.00 |
| 2025-03-13 | 714.19 |
| 2025-03-12 | 714.60 |
| 2025-03-11 | 735.23 |
| 2025-03-10 | 736.88 |
| 2025-03-07 | 750.92 |
| 2025-03-06 | 770.72 |
| 2025-03-05 | 790.53 |
| 2025-03-04 | 825.20 |
| 2025-03-03 | 819.42 |
| 2025-02-28 | 794.66 |
| 2025-02-27 | 811.99 |
| 2025-02-26 | 791.36 |
| 2025-02-25 | 792.18 |
| 2025-02-24 | 789.71 |
| 2025-02-21 | 803.74 |
| 2025-02-20 | 782.28 |
| 2025-02-19 | 772.37 |
| 2025-02-18 | 767.42 |
| 2025-02-17 | 774.85 |
| 2025-02-14 | 790.53 |
| 2025-02-13 | 783.10 |
| 2025-02-12 | 775.68 |
| 2025-02-11 | 731.93 |
| 2025-02-10 | 727.81 |
| 2025-02-07 | 743.49 |
| 2025-02-06 | 745.96 |
| 2025-02-05 | 718.31 |
| 2025-02-04 | 731.93 |
| 2025-02-03 | 722.44 |
| 2025-01-28 | 763.30 |
| 2025-01-27 | 757.52 |
| 2025-01-24 | 769.90 |
| 2025-01-23 | 749.26 |
| 2025-01-22 | 758.34 |
| 2025-01-21 | 776.50 |
| 2025-01-20 | 757.52 |
| 2025-01-17 | 768.25 |
| 2025-01-16 | 749.26 |
| 2025-01-15 | 726.16 |
| 2025-01-14 | 702.63 |
| 2025-01-13 | 706.35 |
| 2025-01-10 | 712.54 |
| 2025-01-09 | 719.55 |
| 2025-01-08 | 698.92 |
| 2025-01-07 | 738.54 |
| 2025-01-06 | 732.76 |
| 2025-01-03 | 739.36 |
| 2025-01-02 | 729.46 |
| 2024-12-31 | 745.96 |
| 2024-12-30 | 745.96 |
| 2024-12-27 | 747.61 |
| 2024-12-24 | 747.61 |
| 2024-12-23 | 740.19 |
| 2024-12-20 | 745.96 |
| 2024-12-19 | 746.79 |
| 2024-12-18 | 765.77 |
| 2024-12-17 | 756.69 |
| 2024-12-16 | 778.15 |
| 2024-12-13 | 781.45 |
| 2024-12-12 | 779.80 |
| 2024-12-11 | 800.44 |
| 2024-12-10 | 834.27 |
| 2024-12-09 | 836.75 |
| 2024-12-06 | 816.94 |
| 2024-12-05 | 815.29 |
| 2024-12-04 | 830.15 |
| 2024-12-03 | 839.23 |
| 2024-12-02 | 807.04 |
| 2024-11-29 | 804.56 |
| 2024-11-28 | 793.83 |
| 2024-11-27 | 816.12 |
| 2024-11-26 | 771.55 |
| 2024-11-25 | 781.45 |
| 2024-11-22 | 763.30 |
| 2024-11-21 | 774.85 |
| 2024-11-20 | 777.33 |
| 2024-11-19 | 765.77 |
| 2024-11-18 | 760.82 |
| 2024-11-15 | 762.47 |
| 2024-11-14 | 769.07 |
| 2024-11-13 | 782.28 |
| 2024-11-12 | 784.75 |
| 2024-11-11 | 791.36 |
| 2024-11-08 | 804.56 |
| 2024-11-07 | 793.83 |
| 2024-11-06 | 808.69 |
| 2024-11-05 | 840.05 |
| 2024-11-04 | 836.75 |
| 2024-11-01 | 829.32 |
| 2024-10-31 | 826.02 |
| 2024-10-30 | 834.27 |
| 2024-10-29 | 851.61 |
| 2024-10-28 | 844.18 |
| 2024-10-25 | 847.48 |
| 2024-10-24 | 830.15 |
| 2024-10-23 | 839.23 |
| 2024-10-22 | 839.23 |
| 2024-10-21 | 843.35 |
| 2024-10-18 | 861.51 |
| 2024-10-17 | 821.07 |
| 2024-10-16 | 834.27 |
| 2024-10-15 | 835.92 |
| 2024-10-14 | 847.48 |
| 2024-10-10 | 859.86 |
| 2024-10-09 | 832.62 |
| 2024-10-08 | 815.29 |
| 2024-10-07 | 878.84 |
| 2024-10-04 | 905.25 |
| 2024-10-03 | 893.70 |
| 2024-10-02 | 905.25 |
| 2024-09-30 | 874.71 |
| 2024-09-27 | 897.82 |
| 2024-09-26 | 873.06 |
| 2024-09-25 | 841.70 |
| 2024-09-24 | 828.50 |
| 2024-09-23 | 843.35 |
| 2024-09-20 | 863.99 |
| 2024-09-19 | 819.42 |
| 2024-09-17 | 797.13 |
| 2024-09-16 | 798.78 |
| 2024-09-13 | 766.60 |
| 2024-09-12 | 760.82 |
| 2024-09-11 | 755.04 |
| 2024-09-10 | 763.30 |
| 2024-09-09 | 751.74 |
| 2024-09-05 | 748.44 |
| 2024-09-04 | 748.44 |
| 2024-09-03 | 763.30 |
| 2024-09-02 | 757.68 |
| 2024-08-30 | 758.50 |
| 2024-08-29 | 762.58 |
| 2024-08-28 | 755.23 |
| 2024-08-27 | 766.67 |
| 2024-08-26 | 763.40 |
| 2024-08-23 | 757.68 |
| 2024-08-22 | 766.67 |
| 2024-08-21 | 749.51 |
| 2024-08-20 | 743.80 |
| 2024-08-19 | 744.61 |
| 2024-08-16 | 748.70 |
| 2024-08-15 | 713.57 |
| 2024-08-14 | 696.83 |
| 2024-08-13 | 696.01 |
| 2024-08-12 | 688.66 |
| 2024-08-09 | 690.70 |
| 2024-08-08 | 698.05 |
| 2024-08-07 | 673.96 |
| 2024-08-06 | 647.82 |
| 2024-08-05 | 665.79 |
| 2024-08-02 | 699.69 |
| 2024-08-01 | 733.18 |
| 2024-07-31 | 717.66 |
| 2024-07-30 | 682.53 |
| 2024-07-29 | 695.60 |
| 2024-07-26 | 667.01 |
| 2024-07-25 | 662.93 |
| 2024-07-24 | 676.82 |
| 2024-07-23 | 683.76 |
| 2024-07-22 | 701.32 |
| 2024-07-19 | 691.52 |
| 2024-07-18 | 707.86 |
| 2024-07-17 | 716.84 |
| 2024-07-16 | 679.67 |
| 2024-07-15 | 682.94 |
| 2024-07-12 | 678.04 |
| 2024-07-11 | 627.40 |
| 2024-07-10 | 621.27 |
| 2024-07-09 | 631.07 |
| 2024-07-08 | 614.74 |
| 2024-07-05 | 640.87 |
| 2024-07-04 | 642.10 |
| 2024-07-03 | 642.10 |
| 2024-07-02 | 626.99 |
| 2024-06-28 | 628.62 |
| 2024-06-27 | 659.25 |
| 2024-06-26 | 645.78 |
| 2024-06-25 | 662.11 |
| 2024-06-24 | 658.03 |
| 2024-06-21 | 652.31 |
| 2024-06-20 | 667.42 |
| 2024-06-19 | 689.48 |
| 2024-06-18 | 684.17 |
| 2024-06-17 | 687.03 |
| 2024-06-14 | 680.90 |
| 2024-06-13 | 703.36 |
| 2024-06-12 | 671.10 |
| 2024-06-11 | 678.45 |
| 2024-06-07 | 692.74 |
| 2024-06-06 | 715.21 |
| 2024-06-05 | 684.98 |
| 2024-06-04 | 685.80 |
| 2024-06-03 | 683.35 |
| 2024-05-31 | 681.72 |
| 2024-05-30 | 679.27 |
| 2024-05-29 | 687.84 |
| 2024-05-28 | 711.94 |
| 2024-05-27 | 709.90 |
| 2024-05-24 | 705.41 |
| 2024-05-23 | 711.94 |
| 2024-05-22 | 730.73 |
| 2024-05-21 | 738.08 |
| 2024-05-20 | 782.19 |
| 2024-05-17 | 774.84 |
| 2024-05-16 | 766.67 |
| 2024-05-14 | 815.84 |
| 2024-05-13 | 824.75 |
| 2024-05-10 | 806.93 |
| 2024-05-09 | 802.89 |
| 2024-05-08 | 776.97 |
| 2024-05-07 | 805.32 |
| 2024-05-06 | 786.69 |
| 2024-05-03 | 755.92 |
| 2024-05-02 | 756.73 |
| 2024-04-30 | 785.88 |
| 2024-04-29 | 753.49 |
| 2024-04-26 | 781.02 |
| 2024-04-25 | 762.40 |
| 2024-04-24 | 764.02 |
| 2024-04-23 | 750.25 |
| 2024-04-22 | 732.44 |
| 2024-04-19 | 721.91 |
| 2024-04-18 | 742.96 |
| 2024-04-17 | 737.30 |
| 2024-04-16 | 743.77 |
| 2024-04-15 | 782.64 |
| 2024-04-12 | 797.22 |
| 2024-04-11 | 792.36 |
| 2024-04-10 | 791.55 |
| 2024-04-09 | 781.83 |
| 2024-04-08 | 757.54 |
| 2024-04-05 | 746.20 |
| 2024-04-03 | 730.01 |
| 2024-04-02 | 748.63 |
| 2024-03-28 | 759.16 |
| 2024-03-27 | 783.45 |
| 2024-03-26 | 774.54 |
| 2024-03-25 | 747.82 |
| 2024-03-22 | 741.34 |
| 2024-03-21 | 746.20 |
| 2024-03-20 | 720.29 |
| 2024-03-19 | 726.77 |
| 2024-03-18 | 730.82 |
| 2024-03-15 | 730.01 |
| 2024-03-14 | 712.19 |
| 2024-03-13 | 704.50 |
| 2024-03-12 | 696.81 |
| 2024-03-11 | 706.12 |
| 2024-03-08 | 664.42 |
| 2024-03-07 | 658.34 |
| 2024-03-06 | 647.01 |
| 2024-03-05 | 606.52 |
| 2024-03-04 | 632.43 |
| 2024-03-01 | 568.46 |
| 2024-02-29 | 586.27 |
| 2024-02-28 | 580.61 |
| 2024-02-27 | 588.30 |
| 2024-02-26 | 601.66 |
| 2024-02-23 | 591.94 |
| 2024-02-22 | 592.35 |
| 2024-02-21 | 604.49 |
| 2024-02-20 | 572.91 |
| 2024-02-19 | 566.84 |
| 2024-02-16 | 585.87 |
| 2024-02-15 | 583.84 |
| 2024-02-14 | 585.06 |
| 2024-02-09 | 572.51 |
| 2024-02-08 | 582.23 |
| 2024-02-07 | 595.59 |
| 2024-02-06 | 581.82 |
| 2024-02-05 | 579.39 |
| 2024-02-02 | 597.21 |
| 2024-02-01 | 588.70 |
| 2024-01-31 | 573.72 |
| 2024-01-30 | 590.32 |
| 2024-01-29 | 618.26 |
| 2024-01-26 | 620.69 |
| 2024-01-25 | 620.69 |
| 2024-01-24 | 622.31 |
| 2024-01-23 | 615.02 |
| 2024-01-22 | 567.24 |
| 2024-01-19 | 585.46 |
| 2024-01-18 | 572.91 |
| 2024-01-17 | 576.15 |
| 2024-01-16 | 585.87 |
| 2024-01-15 | 598.83 |
| 2024-01-12 | 598.83 |
| 2024-01-11 | 604.49 |
| 2024-01-10 | 611.78 |
| 2024-01-09 | 596.80 |
| 2024-01-08 | 589.51 |
| 2024-01-05 | 602.87 |
| 2024-01-04 | 609.76 |
| 2024-01-03 | 619.88 |
| 2024-01-02 | 650.65 |
| 2023-12-29 | 653.48 |
| 2023-12-28 | 657.13 |
| 2023-12-27 | 653.89 |
| 2023-12-22 | 649.03 |
| 2023-12-21 | 639.31 |
| 2023-12-20 | 657.13 |
| 2023-12-19 | 642.96 |
| 2023-12-18 | 644.17 |
| 2023-12-15 | 618.26 |
| 2023-12-14 | 605.71 |
| 2023-12-13 | 541.74 |
| 2023-12-12 | 551.05 |
| 2023-12-11 | 536.47 |
| 2023-12-08 | 527.97 |
| 2023-12-07 | 532.83 |
| 2023-12-06 | 543.36 |
| 2023-12-05 | 526.76 |
| 2023-12-04 | 546.19 |
| 2023-12-01 | 536.47 |
| 2023-11-30 | 542.14 |
| 2023-11-29 | 547.41 |
| 2023-11-28 | 554.29 |
| 2023-11-27 | 544.98 |
| 2023-11-24 | 532.43 |
| 2023-11-23 | 536.47 |
| 2023-11-22 | 557.93 |
| 2023-11-21 | 561.98 |
| 2023-11-20 | 555.91 |
| 2023-11-17 | 557.12 |
| 2023-11-16 | 561.98 |
| 2023-11-15 | 561.98 |
| 2023-11-14 | 499.22 |
| 2023-11-13 | 497.61 |
| 2023-11-10 | 483.03 |
| 2023-11-09 | 500.03 |
| 2023-11-08 | 497.61 |
| 2023-11-07 | 504.08 |
| 2023-11-06 | 509.75 |
| 2023-11-03 | 502.87 |
| 2023-11-02 | 476.96 |
| 2023-11-01 | 474.93 |
| 2023-10-31 | 477.36 |
| 2023-10-30 | 489.91 |
| 2023-10-27 | 476.96 |
| 2023-10-26 | 461.17 |
| 2023-10-25 | 469.67 |
| 2023-10-24 | 457.93 |
| 2023-10-20 | 455.50 |
| 2023-10-19 | 449.02 |
| 2023-10-18 | 454.69 |
| 2023-10-17 | 470.07 |
| 2023-10-16 | 475.74 |
| 2023-10-13 | 497.61 |
| 2023-10-12 | 521.09 |
| 2023-10-11 | 502.06 |
| 2023-10-10 | 503.68 |
| 2023-10-09 | 491.94 |
| 2023-10-06 | 495.18 |
| 2023-10-05 | 486.67 |
| 2023-10-04 | 504.08 |
| 2023-10-03 | 510.16 |
| 2023-09-29 | 515.42 |
| 2023-09-28 | 504.49 |
| 2023-09-27 | 523.92 |
| 2023-09-26 | 528.38 |
| 2023-09-25 | 529.59 |
| 2023-09-22 | 542.55 |
| 2023-09-21 | 532.02 |
| 2023-09-20 | 540.52 |
| 2023-09-19 | 539.71 |
| 2023-09-18 | 514.61 |
| 2023-09-15 | 518.25 |
| 2023-09-14 | 509.35 |
| 2023-09-13 | 526.35 |
| 2023-09-12 | 536.47 |
| 2023-09-11 | 532.43 |
| 2023-09-07 | 513.80 |
| 2023-09-06 | 522.71 |
| 2023-09-05 | 540.12 |
| 2023-09-04 | 544.98 |
| 2023-08-31 | 527.57 |
| 2023-08-30 | 537.28 |
| 2023-08-29 | 538.90 |
| 2023-08-28 | 521.49 |
| 2023-08-25 | 515.89 |
| 2023-08-24 | 517.49 |
| 2023-08-23 | 532.69 |
| 2023-08-22 | 548.29 |
| 2023-08-21 | 528.69 |
| 2023-08-18 | 528.29 |
| 2023-08-17 | 544.29 |
| 2023-08-16 | 553.49 |
| 2023-08-15 | 563.89 |
| 2023-08-14 | 549.89 |
| 2023-08-11 | 556.69 |
| 2023-08-10 | 531.49 |
| 2023-08-09 | 661.07 |
| 2023-08-08 | 662.67 |
| 2023-08-07 | 678.27 |
| 2023-08-04 | 672.67 |
| 2023-08-03 | 675.47 |
| 2023-08-02 | 644.27 |
| 2023-08-01 | 622.28 |
| 2023-07-31 | 604.28 |
| 2023-07-28 | 603.48 |
| 2023-07-27 | 599.48 |
| 2023-07-26 | 591.88 |
| 2023-07-25 | 575.88 |
| 2023-07-24 | 567.89 |
| 2023-07-21 | 589.08 |
| 2023-07-20 | 604.28 |
| 2023-07-19 | 599.48 |
| 2023-07-18 | 612.28 |
| 2023-07-14 | 596.28 |
| 2023-07-13 | 586.68 |
| 2023-07-12 | 578.68 |
| 2023-07-11 | 583.88 |
| 2023-07-10 | 557.09 |
| 2023-07-07 | 550.69 |
| 2023-07-06 | 577.08 |
| 2023-07-05 | 587.88 |
| 2023-07-04 | 599.08 |
| 2023-07-03 | 597.88 |
| 2023-06-30 | 581.08 |
| 2023-06-29 | 587.08 |
| 2023-06-28 | 603.88 |
| 2023-06-27 | 589.88 |
| 2023-06-26 | 575.88 |
| 2023-06-23 | 549.09 |
| 2023-06-21 | 563.49 |
| 2023-06-20 | 560.29 |
| 2023-06-19 | 577.88 |
| 2023-06-16 | 571.48 |
| 2023-06-15 | 569.88 |
| 2023-06-14 | 552.69 |
| 2023-06-13 | 527.49 |
| 2023-06-12 | 501.90 |
| 2023-06-09 | 495.50 |
| 2023-06-08 | 499.10 |
| 2023-06-07 | 495.50 |
| 2023-06-06 | 463.50 |
| 2023-06-05 | 491.50 |
| 2023-06-02 | 489.90 |
| 2023-06-01 | 498.70 |
| 2023-05-31 | 481.10 |
| 2023-05-30 | 480.70 |
| 2023-05-29 | 485.50 |
| 2023-05-25 | 514.69 |
| 2023-05-24 | 514.69 |
| 2023-05-23 | 520.69 |
| 2023-05-22 | 532.69 |
| 2023-05-19 | 529.89 |
| 2023-05-18 | 533.49 |
| 2023-05-17 | 529.89 |
| 2023-05-16 | 563.09 |
| 2023-05-15 | 554.78 |
| 2023-05-12 | 523.13 |
| 2023-05-11 | 535.39 |
| 2023-05-10 | 550.82 |
| 2023-05-09 | 561.11 |
| 2023-05-08 | 573.37 |
| 2023-05-05 | 574.56 |
| 2023-05-04 | 564.27 |
| 2023-05-03 | 556.76 |
| 2023-05-02 | 572.58 |
| 2023-04-28 | 567.83 |
| 2023-04-27 | 543.30 |
| 2023-04-26 | 539.35 |
| 2023-04-25 | 530.64 |
| 2023-04-24 | 549.24 |
| 2023-04-21 | 555.57 |
| 2023-04-20 | 564.27 |
| 2023-04-19 | 555.17 |
| 2023-04-18 | 559.53 |
| 2023-04-17 | 557.94 |
| 2023-04-14 | 553.59 |
| 2023-04-13 | 549.63 |
| 2023-04-12 | 545.68 |
| 2023-04-11 | 566.25 |
| 2023-04-06 | 558.34 |
| 2023-04-04 | 579.70 |
| 2023-04-03 | 586.43 |
| 2023-03-31 | 571.39 |
| 2023-03-30 | 581.29 |
| 2023-03-29 | 582.87 |
| 2023-03-28 | 566.25 |
| 2023-03-27 | 566.25 |
| 2023-03-24 | 574.96 |
| 2023-03-23 | 584.85 |
| 2023-03-22 | 580.89 |
| 2023-03-21 | 574.56 |
| 2023-03-20 | 569.42 |
| 2023-03-17 | 580.49 |
| 2023-03-16 | 565.86 |
| 2023-03-15 | 567.04 |
| 2023-03-14 | 565.06 |
| 2023-03-13 | 571.39 |
| 2023-03-10 | 572.19 |
| 2023-03-09 | 567.83 |
| 2023-03-08 | 533.02 |
| 2023-03-07 | 554.38 |
| 2023-03-06 | 563.48 |
| 2023-03-03 | 557.15 |
| 2023-03-02 | 559.13 |
| 2023-03-01 | 535.00 |
| 2023-02-28 | 517.59 |
| 2023-02-27 | 525.11 |
| 2023-02-24 | 519.17 |
| 2023-02-23 | 493.06 |
| 2023-02-22 | 631.93 |
| 2023-02-21 | 686.52 |
| 2023-02-20 | 704.72 |
| 2023-02-17 | 697.60 |
| 2023-02-16 | 715.80 |
| 2023-02-15 | 701.56 |
| 2023-02-14 | 748.24 |
| 2023-02-13 | 728.46 |
| 2023-02-10 | 720.55 |
| 2023-02-09 | 727.67 |
| 2023-02-08 | 722.13 |
| 2023-02-07 | 719.76 |
| 2023-02-06 | 732.42 |
| 2023-02-03 | 765.65 |
| 2023-02-02 | 745.87 |
| 2023-02-01 | 740.33 |
| 2023-01-31 | 696.02 |
| 2023-01-30 | 682.57 |
| 2023-01-27 | 684.94 |
| 2023-01-26 | 660.81 |
| 2023-01-20 | 661.60 |
| 2023-01-19 | 680.99 |
| 2023-01-18 | 725.30 |
| 2023-01-17 | 686.13 |
| 2023-01-16 | 719.76 |
| 2023-01-13 | 671.89 |
| 2023-01-12 | 659.62 |
| 2023-01-11 | 660.02 |
| 2023-01-10 | 648.15 |
| 2023-01-09 | 641.03 |
| 2023-01-06 | 600.28 |
| 2023-01-05 | 612.54 |
| 2023-01-04 | 601.46 |
| 2023-01-03 | 599.09 |
| 2022-12-30 | 589.20 |
| 2022-12-29 | 591.97 |
| 2022-12-28 | 603.44 |
| 2022-12-23 | 598.30 |
| 2022-12-22 | 605.02 |
| 2022-12-21 | 593.15 |
| 2022-12-20 | 608.19 |
| 2022-12-19 | 597.11 |
| 2022-12-16 | 619.66 |
| 2022-12-15 | 636.67 |
| 2022-12-14 | 661.60 |
| 2022-12-13 | 628.37 |
| 2022-12-12 | 651.71 |
| 2022-12-09 | 648.15 |
| 2022-12-08 | 637.86 |
| 2022-12-07 | 645.77 |
| 2022-12-06 | 691.27 |
| 2022-12-05 | 691.27 |
| 2022-12-02 | 669.12 |
| 2022-12-01 | 664.37 |
| 2022-11-30 | 634.30 |
| 2022-11-29 | 603.44 |
| 2022-11-28 | 597.11 |
| 2022-11-25 | 591.97 |
| 2022-11-24 | 608.98 |
| 2022-11-23 | 615.71 |
| 2022-11-22 | 611.35 |
| 2022-11-21 | 615.71 |
| 2022-11-18 | 632.72 |
| 2022-11-17 | 633.51 |
| 2022-11-16 | 673.86 |
| 2022-11-15 | 663.58 |
| 2022-11-14 | 649.33 |
| 2022-11-11 | 619.27 |
| 2022-11-10 | 529.06 |
| 2022-11-09 | 554.78 |
| 2022-11-08 | 552.80 |
| 2022-11-07 | 549.24 |
| 2022-11-04 | 521.15 |
| 2022-11-03 | 493.85 |
| 2022-11-02 | 514.82 |
| 2022-11-01 | 521.15 |
| 2022-10-31 | 488.31 |
| 2022-10-28 | 511.65 |
| 2022-10-27 | 526.69 |
| 2022-10-26 | 527.48 |
| 2022-10-25 | 505.32 |
| 2022-10-24 | 501.76 |
| 2022-10-21 | 488.31 |
| 2022-10-20 | 495.83 |
| 2022-10-19 | 497.01 |
| 2022-10-18 | 497.41 |
| 2022-10-17 | 501.37 |
| 2022-10-14 | 497.41 |
| 2022-10-13 | 501.76 |
| 2022-10-12 | 508.49 |
| 2022-10-11 | 522.34 |
| 2022-10-10 | 500.97 |
| 2022-10-07 | 536.58 |
| 2022-10-06 | 542.12 |
| 2022-10-05 | 539.74 |
| 2022-10-03 | 526.69 |
| 2022-09-30 | 500.18 |
| 2022-09-29 | 499.39 |
| 2022-09-28 | 501.76 |
| 2022-09-27 | 539.74 |
| 2022-09-26 | 572.58 |
| 2022-09-23 | 574.16 |
| 2022-09-22 | 583.66 |
| 2022-09-21 | 601.46 |
| 2022-09-20 | 608.98 |
| 2022-09-19 | 583.66 |
| 2022-09-16 | 618.08 |
| 2022-09-15 | 602.65 |
| 2022-09-14 | 605.02 |
| 2022-09-13 | 683.36 |
| 2022-09-09 | 663.18 |
| 2022-09-08 | 632.32 |
| 2022-09-07 | 614.91 |
| 2022-09-06 | 616.50 |
| 2022-09-05 | 616.50 |
| 2022-09-02 | 627.57 |
| 2022-09-01 | 632.72 |
| 2022-08-31 | 637.47 |
| 2022-08-30 | 652.10 |
| 2022-08-29 | 630.74 |
| 2022-08-26 | 673.43 |
| 2022-08-25 | 667.94 |
| 2022-08-24 | 645.62 |
| 2022-08-23 | 655.41 |
| 2022-08-22 | 689.48 |
| 2022-08-19 | 710.63 |
| 2022-08-18 | 703.58 |
| 2022-08-17 | 725.51 |
| 2022-08-16 | 649.54 |
| 2022-08-15 | 644.05 |
| 2022-08-12 | 637.79 |
| 2022-08-11 | 655.41 |
| 2022-08-10 | 581.40 |
| 2022-08-09 | 603.33 |
| 2022-08-08 | 626.04 |
| 2022-08-05 | 636.22 |
| 2022-08-04 | 606.85 |
| 2022-08-03 | 582.18 |
| 2022-08-02 | 584.92 |
| 2022-08-01 | 581.40 |
| 2022-07-29 | 581.79 |
| 2022-07-28 | 615.47 |
| 2022-07-27 | 595.50 |
| 2022-07-26 | 599.41 |
| 2022-07-25 | 610.38 |
| 2022-07-22 | 611.55 |
| 2022-07-21 | 629.17 |
| 2022-07-20 | 612.33 |
| 2022-07-19 | 564.56 |
| 2022-07-18 | 586.88 |
| 2022-07-15 | 546.54 |
| 2022-07-14 | 567.30 |
| 2022-07-13 | 566.12 |
| 2022-07-12 | 566.12 |
| 2022-07-11 | 575.91 |
| 2022-07-08 | 596.67 |
| 2022-07-07 | 588.84 |
| 2022-07-06 | 585.70 |
| 2022-07-05 | 581.40 |
| 2022-07-04 | 567.69 |
| 2022-06-30 | 541.06 |
| 2022-06-29 | 539.50 |
| 2022-06-28 | 584.14 |
| 2022-06-27 | 576.70 |
| 2022-06-24 | 562.99 |
| 2022-06-23 | 539.10 |
| 2022-06-22 | 538.32 |
| 2022-06-21 | 548.50 |
| 2022-06-20 | 532.84 |
| 2022-06-17 | 549.68 |
| 2022-06-16 | 570.82 |
| 2022-06-15 | 597.06 |
| 2022-06-14 | 629.96 |
| 2022-06-13 | 653.45 |
| 2022-06-10 | 704.36 |
| 2022-06-09 | 686.35 |
| 2022-06-08 | 688.70 |
| 2022-06-07 | 691.83 |
| 2022-06-06 | 696.53 |
| 2022-06-02 | 680.08 |
| 2022-06-01 | 698.10 |
| 2022-05-31 | 705.15 |
| 2022-05-30 | 712.19 |
| 2022-05-27 | 684.00 |
| 2022-05-26 | 640.14 |
| 2022-05-25 | 638.57 |
| 2022-05-24 | 639.36 |
| 2022-05-23 | 682.04 |
| 2022-05-20 | 667.94 |
| 2022-05-19 | 672.64 |
| 2022-05-18 | 734.91 |
| 2022-05-17 | 689.48 |
| 2022-05-16 | 683.28 |
| 2022-05-13 | 676.30 |
| 2022-05-12 | 637.52 |
| 2022-05-11 | 664.66 |
| 2022-05-10 | 672.42 |
| 2022-05-06 | 634.03 |
| 2022-05-05 | 699.56 |
| 2022-05-04 | 711.20 |
| 2022-05-03 | 732.91 |
| 2022-04-29 | 725.15 |
| 2022-04-28 | 726.71 |
| 2022-04-27 | 745.32 |
| 2022-04-26 | 753.85 |
| 2022-04-25 | 707.32 |
| 2022-04-22 | 774.79 |
| 2022-04-21 | 790.30 |
| 2022-04-20 | 779.44 |
| 2022-04-19 | 767.03 |
| 2022-04-14 | 760.83 |
| 2022-04-13 | 757.73 |
| 2022-04-12 | 750.75 |
| 2022-04-11 | 753.85 |
| 2022-04-08 | 791.85 |
| 2022-04-07 | 769.36 |
| 2022-04-06 | 798.83 |
| 2022-04-04 | 870.95 |
| 2022-04-01 | 863.97 |
| 2022-03-31 | 884.14 |
| 2022-03-30 | 904.30 |
| 2022-03-29 | 882.59 |
| 2022-03-28 | 861.65 |
| 2022-03-25 | 871.73 |
| 2022-03-24 | 908.18 |
| 2022-03-23 | 916.71 |
| 2022-03-22 | 916.71 |
| 2022-03-21 | 908.95 |
| 2022-03-18 | 929.89 |
| 2022-03-17 | 927.57 |
| 2022-03-16 | 829.07 |
| 2022-03-15 | 777.11 |
| 2022-03-14 | 838.38 |
| 2022-03-11 | 896.55 |
| 2022-03-10 | 905.08 |
| 2022-03-09 | 878.71 |
| 2022-03-08 | 891.89 |
| 2022-03-07 | 870.18 |
| 2022-03-04 | 905.85 |
| 2022-03-03 | 955.48 |
| 2022-03-02 | 867.85 |
| 2022-03-01 | 898.87 |
| 2022-02-28 | 912.06 |
| 2022-02-25 | 908.18 |
| 2022-02-24 | 867.85 |
| 2022-02-23 | 871.73 |
| 2022-02-22 | 919.04 |
| 2022-02-21 | 956.26 |
| 2022-02-18 | 931.44 |
| 2022-02-17 | 972.55 |
| 2022-02-16 | 953.16 |
| 2022-02-15 | 948.51 |
| 2022-02-14 | 934.55 |
| 2022-02-11 | 943.08 |
| 2022-02-10 | 959.36 |
| 2022-02-09 | 948.51 |
| 2022-02-08 | 931.44 |
| 2022-02-07 | 968.67 |
| 2022-02-04 | 973.32 |
| 2022-01-31 | 892.67 |
| 2022-01-28 | 880.26 |
| 2022-01-27 | 918.26 |
| 2022-01-26 | 915.16 |
| 2022-01-25 | 946.18 |
| 2022-01-24 | 931.44 |
| 2022-01-21 | 946.95 |
| 2022-01-20 | 954.71 |
| 2022-01-19 | 932.99 |
| 2022-01-18 | 966.34 |
| 2022-01-17 | 969.44 |
| 2022-01-14 | 981.08 |
| 2022-01-13 | 997.36 |
| 2022-01-12 | 1,002.79 |
| 2022-01-11 | 1,005.89 |
| 2022-01-10 | 977.98 |
| 2022-01-07 | 1,036.14 |
| 2022-01-06 | 1,077.24 |
| 2022-01-05 | 1,061.73 |
| 2022-01-04 | 1,078.02 |
| 2022-01-03 | 1,122.22 |
| 2021-12-31 | 1,103.61 |
| 2021-12-30 | 1,101.28 |
| 2021-12-29 | 1,080.34 |
| 2021-12-28 | 1,079.57 |
| 2021-12-24 | 1,100.51 |
| 2021-12-23 | 1,088.87 |
| 2021-12-22 | 1,089.65 |
| 2021-12-21 | 1,095.08 |
| 2021-12-20 | 1,091.98 |
| 2021-12-17 | 1,112.92 |
| 2021-12-16 | 1,185.04 |
| 2021-12-15 | 1,160.22 |
| 2021-12-14 | 1,167.98 |
| 2021-12-13 | 1,202.10 |
| 2021-12-10 | 1,193.57 |
| 2021-12-09 | 1,222.26 |
| 2021-12-08 | 1,198.22 |
| 2021-12-07 | 1,184.26 |
| 2021-12-06 | 1,185.04 |
| 2021-12-03 | 1,232.35 |
| 2021-12-02 | 1,199.77 |
| 2021-12-01 | 1,197.45 |
| 2021-11-30 | 1,147.81 |
| 2021-11-29 | 1,177.28 |
| 2021-11-26 | 1,161.77 |
| 2021-11-25 | 1,185.04 |
| 2021-11-24 | 1,178.84 |
| 2021-11-23 | 1,188.92 |
| 2021-11-22 | 1,233.90 |
| 2021-11-19 | 1,221.49 |
| 2021-11-18 | 1,243.98 |
| 2021-11-17 | 1,224.59 |
| 2021-11-16 | 1,178.06 |
| 2021-11-15 | 1,211.41 |
| 2021-11-12 | 1,170.30 |
| 2021-11-11 | 1,176.51 |
| 2021-11-10 | 1,202.88 |
| 2021-11-09 | 1,150.14 |
| 2021-11-08 | 1,121.45 |
| 2021-11-05 | 1,133.85 |
| 2021-11-04 | 1,131.53 |
| 2021-11-03 | 1,132.30 |
| 2021-11-02 | 1,149.37 |
| 2021-11-01 | 1,147.81 |
| 2021-10-29 | 1,141.61 |
| 2021-10-28 | 1,145.49 |
| 2021-10-27 | 1,143.94 |
| 2021-10-26 | 1,167.20 |
| 2021-10-25 | 1,134.63 |
| 2021-10-22 | 1,108.26 |
| 2021-10-21 | 1,098.18 |
| 2021-10-20 | 1,148.59 |
| 2021-10-19 | 1,150.14 |
| 2021-10-18 | 1,106.71 |
| 2021-10-15 | 1,106.71 |
| 2021-10-12 | 1,052.43 |
| 2021-10-11 | 1,047.00 |
| 2021-10-08 | 1,069.49 |
| 2021-10-07 | 1,076.47 |
| 2021-10-06 | 1,101.28 |
| 2021-10-05 | 1,122.22 |
| 2021-10-04 | 1,104.39 |
| 2021-09-30 | 1,102.83 |
| 2021-09-29 | 1,104.39 |
| 2021-09-28 | 1,086.55 |
| 2021-09-27 | 1,105.94 |
| 2021-09-24 | 1,133.08 |
| 2021-09-23 | 1,134.63 |
| 2021-09-21 | 1,127.65 |
| 2021-09-20 | 1,138.51 |
| 2021-09-17 | 1,142.39 |
| 2021-09-16 | 1,152.47 |
| 2021-09-15 | 1,166.43 |
| 2021-09-14 | 1,193.57 |
| 2021-09-13 | 1,205.98 |
| 2021-09-10 | 1,197.45 |
| 2021-09-09 | 1,188.14 |
| 2021-09-08 | 1,178.06 |
| 2021-09-07 | 1,247.86 |
| 2021-09-06 | 1,252.51 |
| 2021-09-03 | 1,248.63 |
| 2021-09-02 | 1,230.02 |
| 2021-09-01 | 1,218.39 |
| 2021-08-31 | 1,237.77 |
| 2021-08-30 | 1,225.75 |
| 2021-08-27 | 1,204.92 |
| 2021-08-26 | 1,170.96 |
| 2021-08-25 | 1,177.91 |
| 2021-08-24 | 1,188.71 |
| 2021-08-23 | 1,187.17 |
| 2021-08-20 | 1,145.50 |
| 2021-08-19 | 1,179.45 |
| 2021-08-18 | 1,163.25 |
| 2021-08-17 | 1,233.47 |
| 2021-08-16 | 1,226.53 |
| 2021-08-13 | 1,179.45 |
| 2021-08-12 | 1,148.59 |
| 2021-08-11 | 1,018.94 |
| 2021-08-10 | 1,021.26 |
| 2021-08-09 | 1,040.55 |
| 2021-08-06 | 1,030.52 |
| 2021-08-05 | 1,048.27 |
| 2021-08-04 | 1,043.64 |
| 2021-08-03 | 999.65 |
| 2021-08-02 | 999.65 |
| 2021-07-30 | 971.87 |
| 2021-07-29 | 948.72 |
| 2021-07-28 | 953.35 |
| 2021-07-27 | 907.05 |
| 2021-07-26 | 916.31 |
| 2021-07-23 | 930.20 |
| 2021-07-22 | 955.66 |
| 2021-07-21 | 903.19 |
| 2021-07-20 | 915.54 |
| 2021-07-19 | 926.34 |
| 2021-07-16 | 941.77 |
| 2021-07-15 | 937.14 |
| 2021-07-14 | 934.06 |
| 2021-07-13 | 947.95 |
| 2021-07-12 | 944.09 |
| 2021-07-09 | 913.22 |
| 2021-07-08 | 893.16 |
| 2021-07-07 | 934.06 |
| 2021-07-06 | 927.88 |
| 2021-07-05 | 945.63 |
| 2021-07-02 | 932.51 |
| 2021-06-30 | 946.40 |
| 2021-06-29 | 941.00 |
| 2021-06-28 | 948.72 |
| 2021-06-25 | 954.89 |
| 2021-06-24 | 920.94 |
| 2021-06-23 | 941.77 |
| 2021-06-22 | 947.95 |
| 2021-06-21 | 918.62 |
| 2021-06-18 | 969.55 |
| 2021-06-17 | 959.52 |
| 2021-06-16 | 953.35 |
| 2021-06-15 | 947.95 |
| 2021-06-11 | 985.76 |
| 2021-06-10 | 954.12 |
| 2021-06-09 | 947.18 |
| 2021-06-08 | 951.03 |
| 2021-06-07 | 947.18 |
| 2021-06-04 | 946.40 |
| 2021-06-03 | 966.47 |
| 2021-06-02 | 985.76 |
| 2021-06-01 | 1,019.71 |
| 2021-05-31 | 1,005.82 |
| 2021-05-28 | 1,028.97 |
| 2021-05-27 | 1,031.29 |
| 2021-05-26 | 1,013.54 |
| 2021-05-25 | 994.25 |
| 2021-05-24 | 983.45 |
| 2021-05-21 | 948.72 |
| 2021-05-20 | 938.69 |
| 2021-05-18 | 951.65 |
| 2021-05-17 | 931.71 |
| 2021-05-14 | 961.62 |
| 2021-05-13 | 931.71 |
| 2021-05-12 | 1,039.86 |
| 2021-05-11 | 1,022.99 |
| 2021-05-10 | 1,051.37 |
| 2021-05-07 | 1,045.23 |
| 2021-05-06 | 1,026.82 |
| 2021-05-05 | 992.31 |
| 2021-05-04 | 1,004.58 |
| 2021-05-03 | 983.87 |
| 2021-04-30 | 986.17 |
| 2021-04-29 | 1,022.22 |
| 2021-04-28 | 996.91 |
| 2021-04-27 | 996.14 |
| 2021-04-26 | 1,003.81 |
| 2021-04-23 | 1,019.15 |
| 2021-04-22 | 991.54 |
| 2021-04-21 | 966.99 |
| 2021-04-20 | 973.13 |
| 2021-04-19 | 964.69 |
| 2021-04-16 | 955.49 |
| 2021-04-15 | 963.16 |
| 2021-04-14 | 970.83 |
| 2021-04-13 | 944.75 |
| 2021-04-12 | 947.05 |
| 2021-04-09 | 966.23 |
| 2021-04-08 | 984.64 |
| 2021-04-07 | 927.11 |
| 2021-04-01 | 931.71 |
| 2021-03-31 | 920.20 |
| 2021-03-30 | 902.56 |
| 2021-03-29 | 891.05 |
| 2021-03-26 | 904.86 |
| 2021-03-25 | 871.11 |
| 2021-03-24 | 851.17 |
| 2021-03-23 | 866.51 |
| 2021-03-22 | 868.81 |
| 2021-03-19 | 905.63 |
| 2021-03-18 | 929.41 |
| 2021-03-17 | 931.71 |
| 2021-03-16 | 935.54 |
| 2021-03-15 | 884.15 |
| 2021-03-12 | 879.55 |
| 2021-03-11 | 874.94 |
| 2021-03-10 | 819.72 |
| 2021-03-09 | 820.48 |
| 2021-03-08 | 768.32 |
| 2021-03-05 | 802.07 |
| 2021-03-04 | 831.22 |
| 2021-03-03 | 882.62 |
| 2021-03-02 | 868.04 |
| 2021-03-01 | 834.29 |
| 2021-02-26 | 808.21 |
| 2021-02-25 | 847.33 |
| 2021-02-24 | 837.36 |
| 2021-02-23 | 884.15 |
| 2021-02-22 | 849.63 |
| 2021-02-19 | 878.01 |
| 2021-02-18 | 886.45 |
| 2021-02-17 | 898.72 |
| 2021-02-16 | 900.26 |
| 2021-02-11 | 850.40 |
| 2021-02-10 | 848.86 |
| 2021-02-09 | 841.96 |
| 2021-02-08 | 869.58 |
| 2021-02-05 | 835.82 |
| 2021-02-04 | 798.24 |
| 2021-02-03 | 795.94 |
| 2021-02-02 | 820.48 |
| 2021-02-01 | 841.96 |
| 2021-01-29 | 795.94 |
| 2021-01-28 | 771.39 |
| 2021-01-27 | 842.73 |
| 2021-01-26 | 824.32 |
| 2021-01-25 | 872.64 |
| 2021-01-22 | 832.76 |
| 2021-01-21 | 826.62 |
| 2021-01-20 | 808.98 |
| 2021-01-19 | 803.61 |
| 2021-01-18 | 786.73 |
| 2021-01-15 | 741.47 |
| 2021-01-14 | 759.12 |
| 2021-01-13 | 811.28 |
| 2021-01-12 | 805.14 |
| 2021-01-11 | 789.80 |
| 2021-01-08 | 821.25 |
| 2021-01-07 | 779.06 |
| 2021-01-06 | 774.46 |
| 2021-01-05 | 781.36 |
| 2021-01-04 | 776.76 |
| 2020-12-31 | 748.38 |
| 2020-12-30 | 769.86 |
| 2020-12-29 | 733.80 |
| 2020-12-28 | 733.80 |
| 2020-12-24 | 728.43 |
| 2020-12-23 | 734.57 |
| 2020-12-22 | 709.26 |
| 2020-12-21 | 720.76 |
| 2020-12-18 | 723.83 |
| 2020-12-17 | 719.23 |
| 2020-12-16 | 704.66 |
| 2020-12-15 | 665.54 |
| 2020-12-14 | 693.92 |
| 2020-12-11 | 693.92 |
| 2020-12-10 | 690.08 |
| 2020-12-09 | 662.08 |
| 2020-12-08 | 646.74 |
| 2020-12-07 | 641.76 |
| 2020-12-04 | 640.61 |
| 2020-12-03 | 637.92 |
| 2020-12-02 | 659.40 |
| 2020-12-01 | 660.93 |
| 2020-11-30 | 662.08 |
| 2020-11-27 | 676.27 |
| 2020-11-26 | 680.88 |
| 2020-11-25 | 683.94 |
| 2020-11-24 | 724.60 |
| 2020-11-23 | 723.83 |
| 2020-11-20 | 728.43 |
| 2020-11-19 | 701.59 |
| 2020-11-18 | 684.71 |
| 2020-11-17 | 678.58 |
| 2020-11-16 | 705.42 |
| 2020-11-13 | 679.34 |
| 2020-11-12 | 671.67 |
| 2020-11-11 | 647.51 |
| 2020-11-10 | 666.69 |
| 2020-11-09 | 749.91 |
| 2020-11-06 | 766.79 |
| 2020-11-05 | 781.36 |
| 2020-11-04 | 739.94 |
| 2020-11-03 | 724.60 |
| 2020-11-02 | 732.27 |
| 2020-10-30 | 693.15 |
| 2020-10-29 | 705.42 |
| 2020-10-28 | 687.78 |
| 2020-10-27 | 696.98 |
| 2020-10-23 | 714.63 |
| 2020-10-22 | 717.70 |
| 2020-10-21 | 723.83 |
| 2020-10-20 | 720.76 |
| 2020-10-19 | 705.42 |
| 2020-10-16 | 708.49 |
| 2020-10-15 | 703.12 |
| 2020-10-14 | 705.42 |
| 2020-10-12 | 721.53 |
| 2020-10-09 | 715.39 |
| 2020-10-08 | 719.23 |
| 2020-10-07 | 704.66 |
| 2020-10-06 | 706.19 |
| 2020-10-05 | 693.92 |
| 2020-09-30 | 679.34 |
| 2020-09-29 | 667.07 |
| 2020-09-28 | 662.08 |
| 2020-09-25 | 662.47 |
| 2020-09-24 | 651.73 |
| 2020-09-23 | 667.84 |
| 2020-09-22 | 651.73 |
| 2020-09-21 | 659.40 |
| 2020-09-18 | 667.07 |
| 2020-09-17 | 670.14 |
| 2020-09-16 | 694.68 |
| 2020-09-15 | 690.08 |
| 2020-09-14 | 678.58 |
| 2020-09-11 | 647.51 |
| 2020-09-10 | 624.11 |
| 2020-09-09 | 627.95 |
| 2020-09-08 | 618.36 |
| 2020-09-07 | 628.72 |
| 2020-09-04 | 633.32 |
| 2020-09-03 | 648.66 |
| 2020-09-02 | 648.28 |
| 2020-09-01 | 650.19 |
| 2020-08-31 | 650.73 |
| 2020-08-28 | 668.28 |
| 2020-08-27 | 646.53 |
| 2020-08-26 | 638.91 |
| 2020-08-25 | 648.06 |
| 2020-08-24 | 641.58 |
| 2020-08-21 | 630.89 |
| 2020-08-20 | 612.58 |
| 2020-08-19 | 605.72 |
| 2020-08-18 | 622.12 |
| 2020-08-17 | 621.74 |
| 2020-08-14 | 617.16 |
| 2020-08-13 | 620.59 |
| 2020-08-12 | 549.64 |
| 2020-08-11 | 561.85 |
| 2020-08-10 | 540.10 |
| 2020-08-07 | 541.25 |
| 2020-08-06 | 548.12 |
| 2020-08-05 | 554.22 |
| 2020-08-04 | 558.80 |
| 2020-08-03 | 516.07 |
| 2020-07-31 | 517.60 |
| 2020-07-30 | 525.23 |
| 2020-07-29 | 525.61 |
| 2020-07-28 | 530.95 |
| 2020-07-27 | 516.84 |
| 2020-07-24 | 526.37 |
| 2020-07-23 | 554.60 |
| 2020-07-22 | 540.10 |
| 2020-07-21 | 556.13 |
| 2020-07-20 | 524.46 |
| 2020-07-17 | 543.92 |
| 2020-07-16 | 516.84 |
| 2020-07-15 | 534.00 |
| 2020-07-14 | 516.45 |
| 2020-07-13 | 519.51 |
| 2020-07-10 | 506.54 |
| 2020-07-09 | 502.34 |
| 2020-07-08 | 500.81 |
| 2020-07-07 | 495.85 |
| 2020-07-06 | 511.88 |
| 2020-07-03 | 485.17 |
| 2020-07-02 | 476.78 |
| 2020-06-30 | 478.31 |
| 2020-06-29 | 482.88 |
| 2020-06-26 | 476.02 |
| 2020-06-24 | 478.31 |
| 2020-06-23 | 487.46 |
| 2020-06-22 | 477.16 |
| 2020-06-19 | 495.85 |
| 2020-06-18 | 481.74 |
| 2020-06-17 | 480.21 |
| 2020-06-16 | 466.48 |
| 2020-06-15 | 436.73 |
| 2020-06-12 | 464.19 |
| 2020-06-11 | 456.56 |
| 2020-06-10 | 466.86 |
| 2020-06-09 | 472.20 |
| 2020-06-08 | 468.01 |
| 2020-06-05 | 461.90 |
| 2020-06-04 | 443.59 |
| 2020-06-03 | 448.55 |
| 2020-06-02 | 436.73 |
| 2020-06-01 | 426.43 |
| 2020-05-29 | 408.88 |
| 2020-05-28 | 417.27 |
| 2020-05-27 | 426.43 |
| 2020-05-26 | 423.38 |
| 2020-05-25 | 418.80 |
| 2020-05-22 | 399.34 |
| 2020-05-21 | 410.79 |
| 2020-05-20 | 417.65 |
| 2020-05-19 | 414.37 |
| 2020-05-18 | 393.95 |
| 2020-05-15 | 384.12 |
| 2020-05-14 | 382.60 |
| 2020-05-13 | 397.35 |
| 2020-05-12 | 393.57 |
| 2020-05-11 | 403.40 |
| 2020-05-08 | 390.92 |
| 2020-05-07 | 383.74 |
| 2020-05-06 | 386.38 |
| 2020-05-05 | 369.36 |
| 2020-05-04 | 331.17 |
| 2020-04-29 | 346.67 |
| 2020-04-28 | 348.94 |
| 2020-04-27 | 338.73 |
| 2020-04-24 | 327.00 |
| 2020-04-23 | 330.79 |
| 2020-04-22 | 320.58 |
| 2020-04-21 | 316.04 |
| 2020-04-20 | 331.92 |
| 2020-04-17 | 336.84 |
| 2020-04-16 | 328.14 |
| 2020-04-15 | 336.84 |
| 2020-04-14 | 333.43 |
| 2020-04-09 | 330.03 |
| 2020-04-08 | 316.04 |
| 2020-04-07 | 306.58 |
| 2020-04-06 | 284.64 |
| 2020-04-03 | 266.11 |
| 2020-04-02 | 262.71 |
| 2020-04-01 | 274.05 |
| 2020-03-31 | 280.48 |
| 2020-03-30 | 269.89 |
| 2020-03-27 | 278.59 |
| 2020-03-26 | 272.92 |
| 2020-03-25 | 286.16 |
| 2020-03-24 | 252.50 |
| 2020-03-23 | 221.10 |
| 2020-03-20 | 269.14 |
| 2020-03-19 | 274.81 |
| 2020-03-18 | 258.55 |
| 2020-03-17 | 291.45 |
| 2020-03-16 | 279.73 |
| 2020-03-13 | 320.20 |
| 2020-03-12 | 319.06 |
| 2020-03-11 | 363.31 |
| 2020-03-10 | 379.58 |
| 2020-03-09 | 361.80 |
| 2020-03-06 | 372.77 |
| 2020-03-05 | 410.59 |
| 2020-03-04 | 394.71 |
| 2020-03-03 | 387.90 |
| 2020-03-02 | 387.14 |
| 2020-02-28 | 376.93 |
| 2020-02-27 | 406.81 |
| 2020-02-26 | 411.73 |
| 2020-02-25 | 419.67 |
| 2020-02-24 | 413.24 |
| 2020-02-21 | 427.99 |
| 2020-02-20 | 429.50 |
| 2020-02-19 | 423.07 |
| 2020-02-18 | 415.89 |
| 2020-02-17 | 426.48 |
| 2020-02-14 | 436.31 |
| 2020-02-13 | 423.45 |
| 2020-02-12 | 426.85 |
| 2020-02-11 | 409.46 |
| 2020-02-10 | 393.95 |
| 2020-02-07 | 402.65 |
| 2020-02-06 | 410.21 |
| 2020-02-05 | 389.03 |
| 2020-02-04 | 385.25 |
| 2020-02-03 | 374.66 |
| 2020-01-31 | 376.17 |
| 2020-01-30 | 373.15 |
| 2020-01-29 | 388.28 |
| 2020-01-24 | 405.30 |
| 2020-01-23 | 399.24 |
| 2020-01-22 | 403.78 |
| 2020-01-21 | 387.90 |
| 2020-01-20 | 400.76 |
| 2020-01-17 | 409.08 |
| 2020-01-16 | 398.87 |
| 2020-01-15 | 386.01 |
| 2020-01-14 | 381.85 |
| 2020-01-13 | 386.01 |
| 2020-01-10 | 379.20 |
| 2020-01-09 | 380.71 |
| 2020-01-08 | 372.77 |
| 2020-01-07 | 383.36 |
| 2020-01-06 | 382.22 |
| 2020-01-03 | 389.41 |
| 2020-01-02 | 389.79 |
| 2019-12-31 | 380.71 |
| 2019-12-30 | 385.63 |
| 2019-12-27 | 376.55 |
| 2019-12-24 | 370.50 |
| 2019-12-23 | 372.77 |
| 2019-12-20 | 374.28 |
| 2019-12-19 | 373.53 |
| 2019-12-18 | 377.31 |
| 2019-12-17 | 380.71 |
| 2019-12-16 | 375.42 |
| 2019-12-13 | 379.95 |
| 2019-12-12 | 361.04 |
| 2019-12-11 | 353.86 |
| 2019-12-10 | 353.86 |
| 2019-12-09 | 358.02 |
| 2019-12-06 | 361.04 |
| 2019-12-05 | 352.35 |
| 2019-12-04 | 342.13 |
| 2019-12-03 | 355.37 |
| 2019-12-02 | 353.86 |
| 2019-11-29 | 345.16 |
| 2019-11-28 | 345.92 |
| 2019-11-27 | 369.74 |
| 2019-11-26 | 357.64 |
| 2019-11-25 | 353.86 |
| 2019-11-22 | 347.81 |
| 2019-11-21 | 348.18 |
| 2019-11-20 | 356.88 |
| 2019-11-19 | 365.58 |
| 2019-11-18 | 351.97 |
| 2019-11-15 | 344.40 |
| 2019-11-14 | 345.92 |
| 2019-11-13 | 346.29 |
| 2019-11-12 | 359.15 |
| 2019-11-11 | 358.77 |
| 2019-11-08 | 373.90 |
| 2019-11-07 | 371.63 |
| 2019-11-06 | 372.39 |
| 2019-11-05 | 375.04 |
| 2019-11-04 | 373.53 |
| 2019-11-01 | 365.20 |
| 2019-10-31 | 365.20 |
| 2019-10-30 | 340.24 |
| 2019-10-29 | 342.51 |
| 2019-10-28 | 343.27 |
| 2019-10-25 | 330.03 |
| 2019-10-24 | 330.79 |
| 2019-10-23 | 331.54 |
| 2019-10-22 | 338.73 |
| 2019-10-21 | 328.14 |
| 2019-10-18 | 340.24 |
| 2019-10-17 | 337.22 |
| 2019-10-16 | 340.24 |
| 2019-10-15 | 336.46 |
| 2019-10-14 | 331.54 |
| 2019-10-11 | 314.15 |
| 2019-10-10 | 289.56 |
| 2019-10-09 | 290.70 |
| 2019-10-08 | 297.88 |
| 2019-10-04 | 297.13 |
| 2019-10-03 | 306.58 |
| 2019-10-02 | 307.34 |
| 2019-09-30 | 312.63 |
| 2019-09-27 | 317.55 |
| 2019-09-26 | 305.07 |
| 2019-09-25 | 296.75 |
| 2019-09-24 | 304.31 |
| 2019-09-23 | 309.23 |
| 2019-09-20 | 308.47 |
| 2019-09-19 | 311.12 |
| 2019-09-18 | 319.82 |
| 2019-09-17 | 322.09 |
| 2019-09-16 | 336.46 |
| 2019-09-13 | 340.24 |
| 2019-09-12 | 333.43 |
| 2019-09-11 | 316.79 |
| 2019-09-10 | 315.66 |
| 2019-09-09 | 326.25 |
| 2019-09-06 | 337.97 |
| 2019-09-05 | 336.46 |
| 2019-09-04 | 329.27 |
| 2019-09-03 | 313.77 |
| 2019-09-02 | 312.25 |
| 2019-08-30 | 306.63 |
| 2019-08-29 | 299.88 |
| 2019-08-28 | 300.25 |
| 2019-08-27 | 309.63 |
| 2019-08-26 | 299.88 |
| 2019-08-23 | 314.13 |
| 2019-08-22 | 317.51 |
| 2019-08-21 | 317.13 |
| 2019-08-20 | 319.76 |
| 2019-08-19 | 323.51 |
| 2019-08-16 | 304.38 |
| 2019-08-15 | 299.88 |
| 2019-08-14 | 312.25 |
| 2019-08-13 | 304.38 |
| 2019-08-12 | 313.38 |
| 2019-08-09 | 313.75 |
| 2019-08-08 | 313.75 |
| 2019-08-07 | 297.62 |
| 2019-08-06 | 300.25 |
| 2019-08-05 | 295.75 |
| 2019-08-02 | 312.25 |
| 2019-08-01 | 337.76 |
| 2019-07-31 | 341.51 |
| 2019-07-30 | 346.39 |
| 2019-07-29 | 346.39 |
| 2019-07-26 | 357.64 |
| 2019-07-25 | 357.64 |
| 2019-07-24 | 359.14 |
| 2019-07-23 | 346.39 |
| 2019-07-22 | 344.51 |
| 2019-07-19 | 353.89 |
| 2019-07-18 | 349.02 |
| 2019-07-17 | 352.02 |
| 2019-07-16 | 346.77 |
| 2019-07-15 | 340.76 |
| 2019-07-12 | 338.51 |
| 2019-07-11 | 343.39 |
| 2019-07-10 | 339.64 |
| 2019-07-09 | 341.14 |
| 2019-07-08 | 350.14 |
| 2019-07-05 | 362.15 |
| 2019-07-04 | 355.77 |
| 2019-07-03 | 358.39 |
| 2019-07-02 | 361.02 |
| 2019-06-28 | 348.64 |
| 2019-06-27 | 350.14 |
| 2019-06-26 | 338.51 |
| 2019-06-25 | 332.51 |
| 2019-06-24 | 335.14 |
| 2019-06-21 | 334.76 |
| 2019-06-20 | 339.26 |
| 2019-06-19 | 345.26 |
| 2019-06-18 | 325.01 |
| 2019-06-17 | 313.75 |
| 2019-06-14 | 314.88 |
| 2019-06-13 | 311.50 |
| 2019-06-12 | 308.88 |
| 2019-06-11 | 306.63 |
| 2019-06-10 | 298.38 |
| 2019-06-06 | 289.37 |
| 2019-06-05 | 288.25 |
| 2019-06-04 | 273.62 |
| 2019-06-03 | 278.87 |
| 2019-05-31 | 275.12 |
| 2019-05-30 | 273.99 |
| 2019-05-29 | 278.12 |
| 2019-05-28 | 284.50 |
| 2019-05-27 | 277.74 |
| 2019-05-24 | 275.12 |
| 2019-05-23 | 264.24 |
| 2019-05-22 | 277.74 |
| 2019-05-21 | 266.87 |
| 2019-05-20 | 272.81 |
| 2019-05-17 | 272.44 |
| 2019-05-16 | 280.60 |
| 2019-05-15 | 280.98 |
| 2019-05-14 | 274.29 |
| 2019-05-10 | 288.40 |
| 2019-05-09 | 286.17 |
| 2019-05-08 | 296.94 |
| 2019-05-07 | 315.14 |
| 2019-05-06 | 310.68 |
| 2019-05-03 | 348.18 |
| 2019-05-02 | 329.62 |
| 2019-04-30 | 321.08 |
| 2019-04-29 | 322.93 |
| 2019-04-26 | 326.28 |
| 2019-04-25 | 338.90 |
| 2019-04-24 | 330.73 |
| 2019-04-23 | 328.50 |
| 2019-04-18 | 332.59 |
| 2019-04-17 | 325.53 |
| 2019-04-16 | 328.88 |
| 2019-04-15 | 332.22 |
| 2019-04-12 | 329.62 |
| 2019-04-11 | 326.28 |
| 2019-04-10 | 329.62 |
| 2019-04-09 | 319.59 |
| 2019-04-08 | 320.34 |
| 2019-04-04 | 323.31 |
| 2019-04-03 | 317.36 |
| 2019-04-02 | 315.14 |
| 2019-04-01 | 302.14 |
| 2019-03-29 | 291.74 |
| 2019-03-28 | 286.92 |
| 2019-03-27 | 280.98 |
| 2019-03-26 | 278.38 |
| 2019-03-25 | 270.95 |
| 2019-03-22 | 276.52 |
| 2019-03-21 | 273.55 |
| 2019-03-20 | 279.49 |
| 2019-03-19 | 280.23 |
| 2019-03-18 | 278.00 |
| 2019-03-15 | 276.89 |
| 2019-03-14 | 275.03 |
| 2019-03-13 | 280.60 |
| 2019-03-12 | 285.43 |
| 2019-03-11 | 276.89 |
| 2019-03-08 | 282.46 |
| 2019-03-07 | 286.92 |
| 2019-03-06 | 296.20 |
| 2019-03-05 | 291.37 |
| 2019-03-04 | 289.89 |
| 2019-03-01 | 292.49 |
| 2019-02-28 | 289.52 |
| 2019-02-27 | 282.46 |
| 2019-02-26 | 288.40 |
| 2019-02-25 | 276.89 |
| 2019-02-22 | 253.50 |
| 2019-02-21 | 262.04 |
| 2019-02-20 | 253.13 |
| 2019-02-19 | 252.38 |
| 2019-02-18 | 262.41 |
| 2019-02-15 | 249.04 |
| 2019-02-14 | 260.18 |
| 2019-02-13 | 265.38 |
| 2019-02-12 | 255.35 |
| 2019-02-11 | 249.41 |
| 2019-02-08 | 242.36 |
| 2019-02-04 | 243.84 |
| 2019-02-01 | 240.50 |
| 2019-01-31 | 237.53 |
| 2019-01-30 | 240.13 |
| 2019-01-29 | 233.82 |
| 2019-01-28 | 236.42 |
| 2019-01-25 | 230.85 |
| 2019-01-24 | 218.59 |
| 2019-01-23 | 227.51 |
| 2019-01-22 | 246.44 |
| 2019-01-21 | 247.19 |
| 2019-01-18 | 244.96 |
| 2019-01-17 | 234.56 |
| 2019-01-16 | 241.62 |
| 2019-01-15 | 233.82 |
| 2019-01-14 | 231.22 |
| 2019-01-11 | 241.62 |
| 2019-01-10 | 229.73 |
| 2019-01-09 | 228.99 |
| 2019-01-08 | 215.25 |
| 2019-01-07 | 211.91 |
| 2019-01-04 | 207.45 |
| 2019-01-03 | 204.48 |
| 2019-01-02 | 205.23 |
| 2018-12-31 | 208.94 |
| 2018-12-28 | 202.26 |
| 2018-12-27 | 197.43 |
| 2018-12-24 | 195.57 |
| 2018-12-21 | 203.00 |
| 2018-12-20 | 210.42 |
| 2018-12-19 | 211.91 |
| 2018-12-18 | 204.48 |
| 2018-12-17 | 208.57 |
| 2018-12-14 | 214.88 |
| 2018-12-13 | 217.85 |
| 2018-12-12 | 217.11 |
| 2018-12-11 | 225.65 |
| 2018-12-10 | 225.65 |
| 2018-12-07 | 232.70 |
| 2018-12-06 | 230.85 |
| 2018-12-05 | 228.25 |
| 2018-12-04 | 233.82 |
| 2018-12-03 | 234.56 |
| 2018-11-30 | 212.65 |
| 2018-11-29 | 216.37 |
| 2018-11-28 | 208.94 |
| 2018-11-27 | 195.94 |
| 2018-11-26 | 208.20 |
| 2018-11-23 | 203.00 |
| 2018-11-22 | 202.63 |
| 2018-11-21 | 204.11 |
| 2018-11-20 | 209.68 |
| 2018-11-19 | 220.45 |
| 2018-11-16 | 216.74 |
| 2018-11-15 | 218.96 |
| 2018-11-14 | 204.85 |
| 2018-11-13 | 197.06 |
| 2018-11-12 | 198.54 |
| 2018-11-09 | 204.48 |
| 2018-11-08 | 210.80 |
| 2018-11-07 | 216.37 |
| 2018-11-06 | 204.48 |
| 2018-11-05 | 208.20 |
| 2018-11-02 | 222.31 |
| 2018-11-01 | 191.49 |
| 2018-10-31 | 172.55 |
| 2018-10-30 | 166.98 |
| 2018-10-29 | 170.32 |
| 2018-10-26 | 182.20 |
| 2018-10-25 | 205.60 |
| 2018-10-24 | 217.48 |
| 2018-10-23 | 219.71 |
| 2018-10-22 | 220.45 |
| 2018-10-19 | 217.11 |
| 2018-10-18 | 220.45 |
| 2018-10-16 | 226.76 |
| 2018-10-15 | 224.91 |
| 2018-10-12 | 230.48 |
| 2018-10-11 | 232.33 |
| 2018-10-10 | 243.84 |
| 2018-10-09 | 246.07 |
| 2018-10-08 | 246.44 |
| 2018-10-05 | 254.61 |
| 2018-10-04 | 260.18 |
| 2018-10-03 | 267.61 |
| 2018-10-02 | 266.87 |
| 2018-09-28 | 271.32 |
| 2018-09-27 | 268.72 |
| 2018-09-26 | 269.09 |
| 2018-09-24 | 259.07 |
| 2018-09-21 | 268.72 |
| 2018-09-20 | 272.81 |
| 2018-09-19 | 269.46 |
| 2018-09-18 | 267.98 |
| 2018-09-17 | 270.95 |
| 2018-09-14 | 269.84 |
| 2018-09-13 | 268.35 |
| 2018-09-12 | 254.98 |
| 2018-09-11 | 252.75 |
| 2018-09-10 | 249.04 |
| 2018-09-07 | 252.75 |
| 2018-09-06 | 253.87 |
| 2018-09-05 | 254.24 |
| 2018-09-04 | 257.58 |
| 2018-09-03 | 254.39 |
| 2018-08-31 | 253.65 |
| 2018-08-30 | 258.07 |
| 2018-08-29 | 254.02 |
| 2018-08-28 | 253.65 |
| 2018-08-27 | 251.81 |
| 2018-08-24 | 248.49 |
| 2018-08-23 | 249.23 |
| 2018-08-22 | 256.97 |
| 2018-08-21 | 251.81 |
| 2018-08-20 | 245.55 |
| 2018-08-17 | 240.02 |
| 2018-08-16 | 230.44 |
| 2018-08-15 | 198.39 |
| 2018-08-14 | 192.13 |
| 2018-08-13 | 208.71 |
| 2018-08-10 | 210.92 |
| 2018-08-09 | 220.13 |
| 2018-08-08 | 214.97 |
| 2018-08-07 | 223.08 |
| 2018-08-06 | 220.50 |
| 2018-08-03 | 214.23 |
| 2018-08-02 | 220.50 |
| 2018-08-01 | 222.71 |
| 2018-07-31 | 221.97 |
| 2018-07-30 | 224.18 |
| 2018-07-27 | 220.50 |
| 2018-07-26 | 219.02 |
| 2018-07-25 | 226.02 |
| 2018-07-24 | 222.71 |
| 2018-07-23 | 222.71 |
| 2018-07-20 | 215.34 |
| 2018-07-19 | 209.81 |
| 2018-07-18 | 212.76 |
| 2018-07-17 | 211.29 |
| 2018-07-16 | 215.71 |
| 2018-07-13 | 216.44 |
| 2018-07-12 | 207.60 |
| 2018-07-11 | 221.23 |
| 2018-07-10 | 222.71 |
| 2018-07-09 | 231.18 |
| 2018-07-06 | 220.13 |
| 2018-07-05 | 212.39 |
| 2018-07-04 | 219.76 |
| 2018-07-03 | 226.02 |
| 2018-06-29 | 222.34 |
| 2018-06-28 | 207.97 |
| 2018-06-27 | 217.55 |
| 2018-06-26 | 221.60 |
| 2018-06-25 | 218.66 |
| 2018-06-22 | 224.55 |
| 2018-06-21 | 221.23 |
| 2018-06-20 | 225.29 |
| 2018-06-19 | 229.34 |
| 2018-06-15 | 242.23 |
| 2018-06-14 | 248.13 |
| 2018-06-13 | 247.02 |
| 2018-06-12 | 244.07 |
| 2018-06-11 | 244.81 |
| 2018-06-08 | 240.39 |
| 2018-06-07 | 248.86 |
| 2018-06-06 | 248.13 |
| 2018-06-05 | 248.49 |
| 2018-06-04 | 252.92 |
| 2018-06-01 | 247.02 |
| 2018-05-31 | 246.65 |
| 2018-05-30 | 246.65 |
| 2018-05-29 | 259.18 |
| 2018-05-28 | 260.28 |
| 2018-05-25 | 261.76 |
| 2018-05-24 | 257.70 |
| 2018-05-23 | 257.72 |
| 2018-05-21 | 259.18 |
| 2018-05-18 | 252.24 |
| 2018-05-17 | 252.97 |
| 2018-05-16 | 255.16 |
| 2018-05-15 | 260.65 |
| 2018-05-14 | 264.67 |
| 2018-05-11 | 250.05 |
| 2018-05-10 | 242.74 |
| 2018-05-09 | 238.72 |
| 2018-05-08 | 231.41 |
| 2018-05-07 | 227.76 |
| 2018-05-04 | 229.59 |
| 2018-05-03 | 237.99 |
| 2018-05-02 | 238.36 |
| 2018-04-30 | 239.09 |
| 2018-04-27 | 241.28 |
| 2018-04-26 | 225.57 |
| 2018-04-25 | 209.86 |
| 2018-04-24 | 214.97 |
| 2018-04-23 | 213.14 |
| 2018-04-20 | 224.11 |
| 2018-04-19 | 228.49 |
| 2018-04-18 | 224.11 |
| 2018-04-17 | 218.99 |
| 2018-04-16 | 217.89 |
| 2018-04-13 | 225.57 |
| 2018-04-12 | 228.86 |
| 2018-04-11 | 227.39 |
| 2018-04-10 | 226.66 |
| 2018-04-09 | 217.16 |
| 2018-04-06 | 217.89 |
| 2018-04-04 | 212.41 |
| 2018-04-03 | 228.13 |
| 2018-03-29 | 234.34 |
| 2018-03-28 | 228.13 |
| 2018-03-27 | 239.09 |
| 2018-03-26 | 218.99 |
| 2018-03-23 | 218.63 |
| 2018-03-22 | 236.16 |
| 2018-03-21 | 243.47 |
| 2018-03-20 | 242.38 |
| 2018-03-19 | 238.36 |
| 2018-03-16 | 234.70 |
| 2018-03-15 | 233.97 |
| 2018-03-14 | 246.40 |
| 2018-03-13 | 254.43 |
| 2018-03-12 | 266.13 |
| 2018-03-09 | 251.88 |
| 2018-03-08 | 249.68 |
| 2018-03-07 | 228.13 |
| 2018-03-06 | 240.91 |
| 2018-03-05 | 236.16 |
| 2018-03-02 | 248.59 |
| 2018-03-01 | 256.63 |
| 2018-02-28 | 258.82 |
| 2018-02-27 | 261.74 |
| 2018-02-26 | 256.63 |
| 2018-02-23 | 261.74 |
| 2018-02-22 | 258.09 |
| 2018-02-21 | 263.20 |
| 2018-02-20 | 256.26 |
| 2018-02-15 | 249.32 |
| 2018-02-14 | 250.05 |
| 2018-02-13 | 245.66 |
| 2018-02-12 | 239.82 |
| 2018-02-09 | 237.63 |
| 2018-02-08 | 245.66 |
| 2018-02-07 | 236.90 |
| 2018-02-06 | 237.63 |
| 2018-02-05 | 261.38 |
| 2018-02-02 | 263.93 |
| 2018-02-01 | 272.70 |
| 2018-01-31 | 280.74 |
| 2018-01-30 | 273.43 |
| 2018-01-29 | 276.36 |
| 2018-01-26 | 266.49 |
| 2018-01-25 | 259.92 |
| 2018-01-24 | 261.74 |
| 2018-01-23 | 271.97 |
| 2018-01-22 | 274.53 |
| 2018-01-19 | 265.40 |
| 2018-01-18 | 261.74 |
| 2018-01-17 | 265.40 |
| 2018-01-16 | 260.28 |
| 2018-01-15 | 259.18 |
| 2018-01-12 | 263.20 |
| 2018-01-11 | 271.24 |
| 2018-01-10 | 282.20 |
| 2018-01-09 | 275.99 |
| 2018-01-08 | 276.36 |
| 2018-01-05 | 276.36 |
| 2018-01-04 | 276.72 |
| 2018-01-03 | 283.67 |
| 2018-01-02 | 282.57 |
| 2017-12-29 | 272.34 |
| 2017-12-28 | 265.03 |
| 2017-12-27 | 259.92 |
| 2017-12-22 | 260.65 |
| 2017-12-21 | 261.74 |
| 2017-12-20 | 242.01 |
| 2017-12-19 | 245.30 |
| 2017-12-18 | 232.51 |
| 2017-12-15 | 237.26 |
| 2017-12-14 | 236.53 |
| 2017-12-13 | 246.40 |
| 2017-12-12 | 243.47 |
| 2017-12-11 | 246.76 |
| 2017-12-08 | 235.43 |
| 2017-12-07 | 224.11 |
| 2017-12-06 | 228.13 |
| 2017-12-05 | 232.14 |
| 2017-12-04 | 228.49 |
| 2017-12-01 | 233.24 |
| 2017-11-30 | 229.95 |
| 2017-11-29 | 228.86 |
| 2017-11-28 | 228.86 |
| 2017-11-27 | 233.97 |
| 2017-11-24 | 236.53 |
| 2017-11-23 | 232.14 |
| 2017-11-22 | 243.11 |
| 2017-11-21 | 253.70 |
| 2017-11-20 | 252.97 |
| 2017-11-17 | 244.57 |
| 2017-11-16 | 232.88 |
| 2017-11-15 | 235.07 |
| 2017-11-14 | 226.30 |
| 2017-11-13 | 227.76 |
| 2017-11-10 | 236.16 |
| 2017-11-09 | 237.63 |
| 2017-11-08 | 234.70 |
| 2017-11-07 | 223.38 |
| 2017-11-06 | 220.82 |
| 2017-11-03 | 231.05 |
| 2017-11-02 | 238.36 |
| 2017-11-01 | 233.97 |
| 2017-10-31 | 234.34 |
| 2017-10-30 | 223.74 |
| 2017-10-27 | 221.91 |
| 2017-10-26 | 221.18 |
| 2017-10-25 | 223.74 |
| 2017-10-24 | 223.01 |
| 2017-10-23 | 231.78 |
| 2017-10-20 | 221.18 |
| 2017-10-19 | 219.36 |
| 2017-10-18 | 220.45 |
| 2017-10-17 | 227.03 |
| 2017-10-16 | 218.26 |
| 2017-10-13 | 214.61 |
| 2017-10-12 | 213.14 |
| 2017-10-11 | 213.88 |
| 2017-10-10 | 216.07 |
| 2017-10-09 | 217.53 |
| 2017-10-06 | 216.80 |
| 2017-10-04 | 214.24 |
| 2017-10-03 | 217.89 |
| 2017-09-29 | 204.74 |
| 2017-09-28 | 203.64 |
| 2017-09-27 | 201.45 |
| 2017-09-26 | 196.70 |
| 2017-09-25 | 192.68 |
| 2017-09-22 | 199.62 |
| 2017-09-21 | 201.45 |
| 2017-09-20 | 204.37 |
| 2017-09-19 | 198.16 |
| 2017-09-18 | 197.07 |
| 2017-09-15 | 197.07 |
| 2017-09-14 | 198.53 |
| 2017-09-13 | 198.53 |
| 2017-09-12 | 202.55 |
| 2017-09-11 | 197.80 |
| 2017-09-08 | 191.22 |
| 2017-09-07 | 195.24 |
| 2017-09-06 | 195.97 |
| 2017-09-05 | 194.87 |
| 2017-09-04 | 193.58 |
| 2017-09-01 | 194.67 |
| 2017-08-31 | 193.94 |
| 2017-08-30 | 195.03 |
| 2017-08-29 | 190.31 |
| 2017-08-28 | 189.22 |
| 2017-08-25 | 187.05 |
| 2017-08-24 | 181.96 |
| 2017-08-22 | 179.42 |
| 2017-08-21 | 177.97 |
| 2017-08-18 | 173.62 |
| 2017-08-17 | 179.79 |
| 2017-08-16 | 155.11 |
| 2017-08-15 | 150.39 |
| 2017-08-14 | 151.12 |
| 2017-08-11 | 143.86 |
| 2017-08-10 | 148.22 |
| 2017-08-09 | 148.22 |
| 2017-08-08 | 152.93 |
| 2017-08-07 | 153.66 |
| 2017-08-04 | 147.49 |
| 2017-08-03 | 145.31 |
| 2017-08-02 | 147.49 |
| 2017-08-01 | 153.30 |
| 2017-07-31 | 152.21 |
| 2017-07-28 | 148.94 |
| 2017-07-27 | 156.56 |
| 2017-07-26 | 162.73 |
| 2017-07-25 | 165.63 |
| 2017-07-24 | 158.74 |
| 2017-07-21 | 161.64 |
| 2017-07-20 | 167.09 |
| 2017-07-19 | 170.35 |
| 2017-07-18 | 170.35 |
| 2017-07-17 | 171.80 |
| 2017-07-14 | 164.55 |
| 2017-07-13 | 163.09 |
| 2017-07-12 | 159.83 |
| 2017-07-11 | 162.01 |
| 2017-07-10 | 164.91 |
| 2017-07-07 | 164.91 |
| 2017-07-06 | 160.55 |
| 2017-07-05 | 158.74 |
| 2017-07-04 | 162.01 |
| 2017-07-03 | 163.09 |
| 2017-06-30 | 160.55 |
| 2017-06-29 | 158.38 |
| 2017-06-28 | 160.19 |
| 2017-06-27 | 163.09 |
| 2017-06-26 | 160.55 |
| 2017-06-23 | 159.47 |
| 2017-06-22 | 164.18 |
| 2017-06-21 | 161.64 |
| 2017-06-20 | 162.73 |
| 2017-06-19 | 163.46 |
| 2017-06-16 | 161.28 |
| 2017-06-15 | 163.09 |
| 2017-06-14 | 163.82 |
| 2017-06-13 | 164.55 |
| 2017-06-12 | 161.28 |
| 2017-06-09 | 163.46 |
| 2017-06-08 | 163.09 |
| 2017-06-07 | 165.27 |
| 2017-06-06 | 162.73 |
| 2017-06-05 | 164.55 |
| 2017-06-02 | 164.18 |
| 2017-06-01 | 164.18 |
| 2017-05-31 | 167.45 |
| 2017-05-29 | 163.82 |
| 2017-05-26 | 158.01 |
| 2017-05-25 | 154.75 |
| 2017-05-24 | 151.85 |
| 2017-05-23 | 151.85 |
| 2017-05-22 | 152.56 |
| 2017-05-19 | 148.61 |
| 2017-05-18 | 150.41 |
| 2017-05-17 | 156.88 |
| 2017-05-16 | 150.05 |
| 2017-05-15 | 150.05 |
| 2017-05-12 | 150.77 |
| 2017-05-11 | 150.77 |
| 2017-05-10 | 154.00 |
| 2017-05-09 | 157.60 |
| 2017-05-08 | 154.00 |
| 2017-05-05 | 147.17 |
| 2017-05-04 | 148.25 |
| 2017-05-02 | 149.33 |
| 2017-04-28 | 140.33 |
| 2017-04-27 | 140.33 |
| 2017-04-26 | 138.53 |
| 2017-04-25 | 135.66 |
| 2017-04-24 | 133.86 |
| 2017-04-21 | 131.70 |
| 2017-04-20 | 131.34 |
| 2017-04-19 | 132.42 |
| 2017-04-18 | 130.62 |
| 2017-04-13 | 133.50 |
| 2017-04-12 | 135.30 |
| 2017-04-11 | 133.86 |
| 2017-04-10 | 130.26 |
| 2017-04-07 | 132.42 |
| 2017-04-06 | 132.06 |
| 2017-04-05 | 130.98 |
| 2017-04-03 | 129.54 |
| 2017-03-31 | 126.30 |
| 2017-03-30 | 123.06 |
| 2017-03-29 | 122.70 |
| 2017-03-28 | 125.94 |
| 2017-03-27 | 121.98 |
| 2017-03-24 | 129.54 |
| 2017-03-23 | 131.34 |
| 2017-03-22 | 129.54 |
| 2017-03-21 | 130.62 |
| 2017-03-20 | 130.98 |
| 2017-03-17 | 130.98 |
| 2017-03-16 | 128.82 |
| 2017-03-15 | 127.02 |
| 2017-03-14 | 112.27 |
| 2017-03-13 | 110.47 |
| 2017-03-10 | 109.39 |
| 2017-03-09 | 111.91 |
| 2017-03-08 | 110.11 |
| 2017-03-07 | 109.03 |
| 2017-03-06 | 112.27 |
| 2017-03-03 | 110.83 |
| 2017-03-02 | 109.39 |
| 2017-03-01 | 102.20 |
| 2017-02-28 | 100.04 |
| 2017-02-27 | 102.20 |
| 2017-02-24 | 104.35 |
| 2017-02-23 | 105.79 |
| 2017-02-22 | 105.07 |
| 2017-02-21 | 100.40 |
| 2017-02-20 | 102.20 |
| 2017-02-17 | 98.24 |
| 2017-02-16 | 106.15 |
| 2017-02-15 | 101.84 |
| 2017-02-14 | 97.88 |
| 2017-02-13 | 95.36 |
| 2017-02-10 | 96.44 |
| 2017-02-09 | 100.04 |
| 2017-02-08 | 98.24 |
| 2017-02-07 | 89.60 |
| 2017-02-06 | 89.24 |
| 2017-02-03 | 86.01 |
| 2017-02-02 | 84.21 |
| 2017-02-01 | 89.96 |
| 2017-01-27 | 93.56 |
| 2017-01-26 | 94.64 |
| 2017-01-25 | 92.48 |
| 2017-01-24 | 95.72 |
| 2017-01-23 | 100.40 |
| 2017-01-20 | 100.76 |
| 2017-01-19 | 101.48 |
| 2017-01-18 | 96.80 |
| 2017-01-17 | 91.04 |
| 2017-01-16 | 87.80 |
| 2017-01-13 | 91.76 |
| 2017-01-12 | 96.08 |
| 2017-01-11 | 100.04 |
| 2017-01-10 | 102.56 |
| 2017-01-09 | 99.68 |
| 2017-01-06 | 100.40 |
| 2017-01-05 | 105.07 |
| 2017-01-04 | 101.48 |
| 2017-01-03 | 106.87 |
| 2016-12-30 | 100.04 |
| 2016-12-29 | 97.88 |
| 2016-12-28 | 98.96 |
| 2016-12-23 | 100.76 |
| 2016-12-22 | 103.99 |
| 2016-12-21 | 106.87 |
| 2016-12-20 | 103.63 |
| 2016-12-19 | 102.56 |
| 2016-12-16 | 104.35 |
| 2016-12-15 | 109.39 |
| 2016-12-14 | 113.35 |
| 2016-12-13 | 105.43 |
| 2016-12-12 | 105.07 |
| 2016-12-09 | 110.47 |
| 2016-12-08 | 116.23 |
| 2016-12-07 | 112.63 |
| 2016-12-06 | 112.63 |
| 2016-12-05 | 114.43 |
| 2016-12-02 | 119.82 |
| 2016-12-01 | 120.18 |
| 2016-11-30 | 117.67 |
| 2016-11-29 | 114.07 |
| 2016-11-28 | 109.39 |
| 2016-11-25 | 111.19 |
| 2016-11-24 | 112.99 |
| 2016-11-23 | 113.35 |
| 2016-11-22 | 108.31 |
| 2016-11-21 | 107.59 |
| 2016-11-18 | 106.51 |
| 2016-11-17 | 109.39 |
| 2016-11-16 | 106.87 |
| 2016-11-15 | 100.76 |
| 2016-11-14 | 98.60 |
| 2016-11-11 | 105.43 |
| 2016-11-10 | 105.07 |
| 2016-11-09 | 107.95 |
| 2016-11-08 | 115.51 |
| 2016-11-07 | 110.11 |
| 2016-11-04 | 104.35 |
| 2016-11-03 | 103.63 |
| 2016-11-02 | 105.43 |
| 2016-11-01 | 108.31 |
| 2016-10-31 | 110.11 |
| 2016-10-28 | 107.95 |
| 2016-10-27 | 109.03 |
| 2016-10-26 | 108.67 |
| 2016-10-25 | 114.79 |
| 2016-10-24 | 116.95 |
| 2016-10-20 | 122.34 |
| 2016-10-19 | 121.62 |
| 2016-10-18 | 117.31 |
| 2016-10-17 | 115.51 |
| 2016-10-14 | 117.67 |
| 2016-10-13 | 118.03 |
| 2016-10-12 | 119.82 |
| 2016-10-11 | 117.67 |
| 2016-10-07 | 117.67 |
| 2016-10-06 | 115.51 |
| 2016-10-05 | 115.87 |
| 2016-10-04 | 117.31 |
| 2016-10-03 | 117.67 |
| 2016-09-30 | 118.03 |
| 2016-09-29 | 113.35 |
| 2016-09-28 | 110.47 |
| 2016-09-27 | 112.99 |
| 2016-09-26 | 109.39 |
| 2016-09-23 | 111.19 |
| 2016-09-22 | 112.27 |
| 2016-09-21 | 111.91 |
| 2016-09-20 | 111.91 |
| 2016-09-19 | 114.79 |
| 2016-09-15 | 111.91 |
| 2016-09-14 | 109.39 |
| 2016-09-13 | 111.19 |
| 2016-09-12 | 114.79 |
| 2016-09-09 | 117.67 |
| 2016-09-08 | 119.47 |
| 2016-09-07 | 118.75 |
| 2016-09-06 | 118.75 |
| 2016-09-05 | 117.67 |
| 2016-09-02 | 116.59 |
| 2016-09-01 | 121.60 |
| 2016-08-31 | 124.81 |
| 2016-08-30 | 122.67 |
| 2016-08-29 | 123.03 |
| 2016-08-26 | 121.24 |
| 2016-08-25 | 119.45 |
| 2016-08-24 | 116.95 |
| 2016-08-23 | 118.38 |
| 2016-08-22 | 121.24 |
| 2016-08-19 | 118.02 |
| 2016-08-18 | 123.74 |
| 2016-08-17 | 143.76 |
| 2016-08-16 | 143.76 |
| 2016-08-15 | 137.68 |
| 2016-08-12 | 140.90 |
| 2016-08-11 | 139.47 |
| 2016-08-10 | 140.90 |
| 2016-08-09 | 139.47 |
| 2016-08-08 | 139.83 |
| 2016-08-05 | 141.26 |
| 2016-08-04 | 137.68 |
| 2016-08-03 | 134.82 |
| 2016-08-01 | 139.11 |
| 2016-07-29 | 134.82 |
| 2016-07-28 | 137.68 |
| 2016-07-27 | 139.47 |
| 2016-07-26 | 140.90 |
| 2016-07-25 | 138.04 |
| 2016-07-22 | 137.68 |
| 2016-07-21 | 138.40 |
| 2016-07-20 | 140.54 |
| 2016-07-19 | 139.83 |
| 2016-07-18 | 136.61 |
| 2016-07-15 | 135.54 |
| 2016-07-14 | 141.26 |
| 2016-07-13 | 139.11 |
| 2016-07-12 | 143.76 |
| 2016-07-11 | 137.68 |
| 2016-07-08 | 134.11 |
| 2016-07-07 | 131.96 |
| 2016-07-06 | 133.39 |
| 2016-07-05 | 131.96 |
| 2016-07-04 | 133.39 |
| 2016-06-30 | 130.53 |
| 2016-06-29 | 125.89 |
| 2016-06-28 | 118.38 |
| 2016-06-27 | 121.96 |
| 2016-06-24 | 116.24 |
| 2016-06-23 | 119.45 |
| 2016-06-22 | 119.10 |
| 2016-06-21 | 119.45 |
| 2016-06-20 | 117.31 |
| 2016-06-17 | 122.31 |
| 2016-06-16 | 116.24 |
| 2016-06-15 | 115.52 |
| 2016-06-14 | 116.24 |
| 2016-06-13 | 119.10 |
| 2016-06-10 | 121.96 |
| 2016-06-08 | 120.88 |
| 2016-06-07 | 125.89 |
| 2016-06-06 | 127.67 |
| 2016-06-03 | 124.10 |
| 2016-06-02 | 126.24 |
| 2016-06-01 | 124.46 |
| 2016-05-31 | 123.38 |
| 2016-05-30 | 121.60 |
| 2016-05-27 | 120.17 |
| 2016-05-26 | 118.02 |
| 2016-05-25 | 119.10 |
| 2016-05-24 | 115.29 |
| 2016-05-23 | 116.00 |
| 2016-05-20 | 116.71 |
| 2016-05-19 | 115.64 |
| 2016-05-18 | 123.09 |
| 2016-05-17 | 120.61 |
| 2016-05-16 | 122.38 |
| 2016-05-13 | 122.03 |
| 2016-05-12 | 118.48 |
| 2016-05-11 | 117.42 |
| 2016-05-10 | 114.93 |
| 2016-05-09 | 109.97 |
| 2016-05-06 | 107.84 |
| 2016-05-05 | 111.03 |
| 2016-05-04 | 109.97 |
| 2016-05-03 | 106.42 |
| 2016-04-29 | 106.78 |
| 2016-04-28 | 107.13 |
| 2016-04-27 | 107.84 |
| 2016-04-26 | 113.16 |
| 2016-04-25 | 107.13 |
| 2016-04-22 | 108.55 |
| 2016-04-21 | 113.16 |
| 2016-04-20 | 110.32 |
| 2016-04-19 | 115.29 |
| 2016-04-18 | 116.35 |
| 2016-04-15 | 117.42 |
| 2016-04-14 | 114.93 |
| 2016-04-13 | 114.23 |
| 2016-04-12 | 117.06 |
| 2016-04-11 | 116.00 |
| 2016-04-08 | 113.16 |
| 2016-04-07 | 114.58 |
| 2016-04-06 | 114.93 |
| 2016-04-05 | 110.32 |
| 2016-04-01 | 114.93 |
| 2016-03-31 | 117.42 |
| 2016-03-30 | 116.35 |
| 2016-03-29 | 113.87 |
| 2016-03-24 | 120.25 |
| 2016-03-23 | 118.48 |
| 2016-03-22 | 115.29 |
| 2016-03-21 | 117.06 |
| 2016-03-18 | 112.10 |
| 2016-03-17 | 112.45 |
| 2016-03-16 | 109.61 |
| 2016-03-15 | 115.64 |
| 2016-03-14 | 111.39 |
| 2016-03-11 | 108.91 |
| 2016-03-10 | 105.36 |
| 2016-03-09 | 111.03 |
| 2016-03-08 | 107.84 |
| 2016-03-07 | 107.13 |
| 2016-03-04 | 118.13 |
| 2016-03-03 | 116.71 |
| 2016-03-02 | 114.93 |
| 2016-03-01 | 109.61 |
| 2016-02-29 | 110.68 |
| 2016-02-26 | 114.58 |
| 2016-02-25 | 106.07 |
| 2016-02-24 | 107.84 |
| 2016-02-23 | 97.91 |
| 2016-02-22 | 102.88 |
| 2016-02-19 | 99.33 |
| 2016-02-18 | 100.75 |
| 2016-02-17 | 97.20 |
| 2016-02-16 | 93.30 |
| 2016-02-15 | 95.07 |
| 2016-02-12 | 98.97 |
| 2016-02-11 | 99.33 |
| 2016-02-05 | 105.71 |
| 2016-02-04 | 110.68 |
| 2016-02-03 | 102.52 |
| 2016-02-02 | 108.20 |
| 2016-02-01 | 108.55 |
| 2016-01-29 | 107.84 |
| 2016-01-28 | 112.45 |
| 2016-01-27 | 114.23 |
| 2016-01-26 | 111.39 |
| 2016-01-25 | 112.10 |
| 2016-01-22 | 108.91 |
| 2016-01-21 | 110.32 |
| 2016-01-20 | 109.61 |
| 2016-01-19 | 113.52 |
| 2016-01-18 | 109.61 |
| 2016-01-15 | 114.23 |
| 2016-01-14 | 109.97 |
| 2016-01-13 | 115.64 |
| 2016-01-12 | 110.68 |
| 2016-01-11 | 108.55 |
| 2016-01-08 | 118.84 |
| 2016-01-07 | 125.93 |
| 2016-01-06 | 124.87 |
| 2016-01-05 | 123.45 |
| 2016-01-04 | 119.90 |
| 2015-12-31 | 124.16 |
| 2015-12-30 | 124.87 |
| 2015-12-29 | 120.96 |
| 2015-12-28 | 119.19 |
| 2015-12-24 | 120.96 |
| 2015-12-23 | 119.90 |
| 2015-12-22 | 120.25 |
| 2015-12-21 | 116.71 |
| 2015-12-18 | 119.19 |
| 2015-12-17 | 123.09 |
| 2015-12-16 | 114.93 |
| 2015-12-15 | 111.03 |
| 2015-12-14 | 111.03 |
| 2015-12-11 | 114.58 |
| 2015-12-10 | 112.81 |
| 2015-12-09 | 112.81 |
| 2015-12-08 | 110.32 |
| 2015-12-07 | 112.45 |
| 2015-12-04 | 111.39 |
| 2015-12-03 | 115.29 |
| 2015-12-02 | 115.29 |
| 2015-12-01 | 119.90 |
| 2015-11-30 | 123.09 |
| 2015-11-27 | 122.74 |
| 2015-11-26 | 124.87 |
| 2015-11-25 | 119.90 |
| 2015-11-24 | 123.45 |
| 2015-11-23 | 125.93 |
| 2015-11-20 | 125.93 |
| 2015-11-19 | 123.09 |
| 2015-11-18 | 123.09 |
| 2015-11-17 | 116.35 |
| 2015-11-16 | 113.16 |
| 2015-11-13 | 116.71 |
| 2015-11-12 | 116.00 |
| 2015-11-11 | 116.00 |
| 2015-11-10 | 112.45 |
| 2015-11-09 | 117.06 |
| 2015-11-06 | 122.74 |
| 2015-11-05 | 115.29 |
| 2015-11-04 | 108.20 |
| 2015-11-03 | 109.26 |
| 2015-11-02 | 105.71 |
| 2015-10-30 | 101.81 |
| 2015-10-29 | 103.23 |
| 2015-10-28 | 102.88 |
| 2015-10-27 | 102.88 |
| 2015-10-26 | 101.10 |
| 2015-10-23 | 104.29 |
| 2015-10-22 | 103.94 |
| 2015-10-20 | 100.04 |
| 2015-10-19 | 100.39 |
| 2015-10-16 | 100.75 |
| 2015-10-15 | 92.24 |
| 2015-10-14 | 98.97 |
| 2015-10-13 | 100.75 |
| 2015-10-12 | 102.52 |
| 2015-10-09 | 99.33 |
| 2015-10-08 | 98.97 |
| 2015-10-07 | 102.88 |
| 2015-10-06 | 103.59 |
| 2015-10-05 | 108.20 |
| 2015-10-02 | 106.07 |
| 2015-09-30 | 102.88 |
| 2015-09-29 | 102.17 |
| 2015-09-25 | 105.00 |
| 2015-09-24 | 110.68 |
| 2015-09-23 | 100.75 |
| 2015-09-22 | 107.49 |
| 2015-09-21 | 107.13 |
| 2015-09-18 | 107.84 |
| 2015-09-17 | 109.97 |
| 2015-09-16 | 109.61 |
| 2015-09-15 | 105.71 |
| 2015-09-14 | 106.42 |
| 2015-09-11 | 110.32 |
| 2015-09-10 | 111.39 |
| 2015-09-09 | 113.52 |
| 2015-09-08 | 101.81 |
| 2015-09-07 | 100.39 |
| 2015-09-04 | 99.68 |
| 2015-09-02 | 98.26 |
| 2015-09-01 | 101.03 |
| 2015-08-31 | 97.86 |
| 2015-08-28 | 101.38 |
| 2015-08-27 | 95.04 |
| 2015-08-26 | 93.98 |
| 2015-08-25 | 93.27 |
| 2015-08-24 | 91.16 |
| 2015-08-21 | 100.33 |
| 2015-08-20 | 105.26 |
| 2015-08-19 | 110.55 |
| 2015-08-18 | 96.80 |
| 2015-08-17 | 101.38 |
| 2015-08-14 | 101.03 |
| 2015-08-13 | 99.62 |
| 2015-08-12 | 101.74 |
| 2015-08-11 | 104.56 |
| 2015-08-10 | 92.92 |
| 2015-08-07 | 96.45 |
| 2015-08-06 | 92.92 |
| 2015-08-05 | 92.92 |
| 2015-08-04 | 89.39 |
| 2015-08-03 | 91.51 |
| 2015-07-31 | 92.92 |
| 2015-07-30 | 101.03 |
| 2015-07-29 | 95.04 |
| 2015-07-28 | 87.98 |
| 2015-07-27 | 85.87 |
| 2015-07-24 | 93.27 |
| 2015-07-23 | 94.33 |
| 2015-07-22 | 96.09 |
| 2015-07-21 | 98.21 |
| 2015-07-20 | 100.68 |
| 2015-07-17 | 97.86 |
| 2015-07-16 | 93.98 |
| 2015-07-15 | 90.45 |
| 2015-07-14 | 85.51 |
| 2015-07-13 | 83.04 |
| 2015-07-10 | 83.04 |
| 2015-07-09 | 86.92 |
| 2015-07-08 | 78.11 |
| 2015-07-07 | 89.39 |
| 2015-07-06 | 86.57 |
| 2015-07-03 | 88.69 |
| 2015-07-02 | 89.04 |
| 2015-06-30 | 79.16 |
| 2015-06-29 | 83.75 |
| 2015-06-26 | 84.46 |
| 2015-06-25 | 85.51 |
| 2015-06-24 | 85.51 |
| 2015-06-23 | 86.92 |
| 2015-06-22 | 86.57 |
| 2015-06-19 | 85.16 |
| 2015-06-18 | 84.46 |
| 2015-06-17 | 80.93 |
| 2015-06-16 | 77.40 |
| 2015-06-15 | 78.81 |
| 2015-06-12 | 80.58 |
| 2015-06-11 | 81.99 |
| 2015-06-10 | 80.58 |
| 2015-06-09 | 80.93 |
| 2015-06-08 | 84.46 |
| 2015-06-05 | 87.63 |
| 2015-06-04 | 91.51 |
| 2015-06-03 | 90.45 |
| 2015-06-02 | 89.39 |
| 2015-06-01 | 89.04 |
| 2015-05-29 | 88.69 |
| 2015-05-28 | 89.75 |
| 2015-05-27 | 91.16 |
| 2015-05-26 | 96.16 |
| 2015-05-22 | 95.46 |
| 2015-05-21 | 95.46 |
| 2015-05-20 | 94.41 |
| 2015-05-19 | 90.21 |
| 2015-05-18 | 93.36 |
| 2015-05-15 | 89.86 |
| 2015-05-14 | 87.76 |
| 2015-05-13 | 91.61 |
| 2015-05-12 | 88.11 |
| 2015-05-11 | 89.16 |
| 2015-05-08 | 87.41 |
| 2015-05-07 | 86.71 |
| 2015-05-06 | 90.21 |
| 2015-05-05 | 89.86 |
| 2015-05-04 | 91.61 |
| 2015-04-30 | 93.01 |
| 2015-04-29 | 90.21 |
| 2015-04-28 | 99.32 |
| 2015-04-27 | 101.07 |
| 2015-04-24 | 98.27 |
| 2015-04-23 | 92.66 |
| 2015-04-22 | 89.16 |
| 2015-04-21 | 88.11 |
| 2015-04-20 | 86.01 |
| 2015-04-17 | 87.06 |
| 2015-04-16 | 92.66 |
| 2015-04-15 | 89.51 |
| 2015-04-14 | 88.81 |
| 2015-04-13 | 84.25 |
| 2015-04-10 | 81.10 |
| 2015-04-09 | 83.90 |
| 2015-04-08 | 81.45 |
| 2015-04-02 | 86.01 |
| 2015-04-01 | 90.56 |
| 2015-03-31 | 83.55 |
| 2015-03-30 | 84.95 |
| 2015-03-27 | 87.41 |
| 2015-03-26 | 89.16 |
| 2015-03-25 | 89.16 |
| 2015-03-24 | 86.36 |
| 2015-03-23 | 89.16 |
| 2015-03-20 | 92.31 |
| 2015-03-19 | 84.60 |
| 2015-03-18 | 86.01 |
| 2015-03-17 | 84.60 |
| 2015-03-16 | 84.95 |
| 2015-03-13 | 87.76 |
| 2015-03-12 | 89.86 |
| 2015-03-11 | 86.01 |
| 2015-03-10 | 88.11 |
| 2015-03-09 | 90.91 |
| 2015-03-06 | 91.26 |
| 2015-03-05 | 88.11 |
| 2015-03-04 | 88.81 |
| 2015-03-03 | 87.41 |
| 2015-03-02 | 87.06 |
| 2015-02-27 | 88.11 |
| 2015-02-26 | 89.86 |
| 2015-02-25 | 92.31 |
| 2015-02-24 | 85.31 |
| 2015-02-23 | 79.70 |
| 2015-02-18 | 81.10 |
| 2015-02-17 | 80.75 |
| 2015-02-16 | 82.50 |
| 2015-02-13 | 77.95 |
| 2015-02-12 | 75.15 |
| 2015-02-11 | 82.85 |
| 2015-02-10 | 80.05 |
| 2015-02-09 | 80.40 |
| 2015-02-06 | 79.70 |
| 2015-02-05 | 75.85 |
| 2015-02-04 | 75.15 |
| 2015-02-03 | 74.80 |
| 2015-02-02 | 74.80 |
| 2015-01-30 | 77.95 |
| 2015-01-29 | 75.15 |
| 2015-01-28 | 74.45 |
| 2015-01-27 | 73.40 |
| 2015-01-26 | 73.40 |
| 2015-01-23 | 78.30 |
| 2015-01-22 | 74.10 |
| 2015-01-21 | 73.04 |
| 2015-01-20 | 69.54 |
| 2015-01-19 | 69.19 |
| 2015-01-16 | 71.29 |
| 2015-01-15 | 71.29 |
| 2015-01-14 | 75.15 |
| 2015-01-13 | 74.80 |
| 2015-01-12 | 79.35 |
| 2015-01-09 | 76.90 |
| 2015-01-08 | 74.80 |
| 2015-01-07 | 74.45 |
| 2015-01-06 | 74.45 |
| 2015-01-05 | 75.85 |
| 2015-01-02 | 76.20 |
| 2014-12-31 | 75.15 |
| 2014-12-30 | 75.15 |
| 2014-12-29 | 78.65 |
| 2014-12-24 | 80.40 |
| 2014-12-23 | 78.30 |
| 2014-12-22 | 80.40 |
| 2014-12-19 | 79.00 |
| 2014-12-18 | 78.65 |
| 2014-12-17 | 81.10 |
| 2014-12-16 | 82.50 |
| 2014-12-15 | 82.85 |
| 2014-12-12 | 83.20 |
| 2014-12-11 | 80.40 |
| 2014-12-10 | 80.40 |
| 2014-12-09 | 80.75 |
| 2014-12-08 | 75.85 |
| 2014-12-05 | 72.69 |
| 2014-12-04 | 68.14 |
| 2014-12-03 | 65.69 |
| 2014-12-02 | 67.44 |
| 2014-12-01 | 70.59 |
| 2014-11-28 | 73.75 |
| 2014-11-27 | 71.29 |
| 2014-11-26 | 69.89 |
| 2014-11-25 | 71.99 |
| 2014-11-24 | 68.84 |
| 2014-11-21 | 69.19 |
| 2014-11-20 | 69.19 |
| 2014-11-19 | 65.34 |
| 2014-11-18 | 65.69 |
| 2014-11-17 | 67.79 |
| 2014-11-14 | 68.84 |
| 2014-11-13 | 68.49 |
| 2014-11-12 | 71.99 |
| 2014-11-11 | 71.29 |
| 2014-11-10 | 71.99 |
| 2014-11-07 | 69.89 |
| 2014-11-06 | 68.14 |
| 2014-11-05 | 67.79 |
| 2014-11-04 | 69.19 |
| 2014-11-03 | 76.90 |
| 2014-10-31 | 69.89 |
| 2014-10-30 | 66.74 |
| 2014-10-29 | 67.79 |
| 2014-10-28 | 66.74 |
| 2014-10-27 | 64.29 |
| 2014-10-24 | 59.38 |
| 2014-10-23 | 58.33 |
| 2014-10-22 | 61.13 |
| 2014-10-21 | 58.33 |
| 2014-10-20 | 57.28 |
| 2014-10-17 | 57.63 |
| 2014-10-16 | 60.78 |
| 2014-10-15 | 56.93 |
| 2014-10-14 | 56.58 |
| 2014-10-13 | 58.33 |
| 2014-10-10 | 63.24 |
| 2014-10-09 | 60.78 |
| 2014-10-08 | 56.23 |
| 2014-10-07 | 57.63 |
| 2014-10-06 | 54.48 |
| 2014-10-03 | 53.78 |
| 2014-09-30 | 57.28 |
| 2014-09-29 | 51.68 |
| 2014-09-26 | 54.83 |
| 2014-09-25 | 57.98 |
| 2014-09-24 | 54.48 |
| 2014-09-23 | 54.83 |
| 2014-09-22 | 56.93 |
| 2014-09-19 | 57.98 |
| 2014-09-18 | 57.63 |
| 2014-09-17 | 56.23 |
| 2014-09-16 | 51.68 |
| 2014-09-15 | 57.63 |
| 2014-09-12 | 60.43 |
| 2014-09-11 | 57.28 |
| 2014-09-10 | 58.68 |
| 2014-09-08 | 62.19 |
| 2014-09-05 | 61.66 |
| 2014-09-04 | 64.80 |
| 2014-09-03 | 65.49 |
| 2014-09-02 | 66.19 |
| 2014-09-01 | 66.54 |
| 2014-08-29 | 64.80 |
| 2014-08-28 | 64.45 |
| 2014-08-27 | 67.58 |
| 2014-08-26 | 67.58 |
| 2014-08-25 | 68.63 |
| 2014-08-22 | 66.19 |
| 2014-08-21 | 68.98 |
| 2014-08-20 | 79.43 |
| 2014-08-19 | 70.72 |
| 2014-08-18 | 65.84 |
| 2014-08-15 | 63.75 |
| 2014-08-14 | 70.02 |
| 2014-08-13 | 70.37 |
| 2014-08-12 | 70.72 |
| 2014-08-11 | 65.49 |
| 2014-08-08 | 70.02 |
| 2014-08-07 | 66.89 |
| 2014-08-06 | 63.75 |
| 2014-08-05 | 65.14 |
| 2014-08-04 | 61.66 |
| 2014-08-01 | 62.71 |
| 2014-07-31 | 63.05 |
| 2014-07-30 | 61.66 |
| 2014-07-29 | 63.40 |
| 2014-07-28 | 68.28 |
| 2014-07-25 | 68.28 |
| 2014-07-24 | 71.76 |
| 2014-07-23 | 74.20 |
| 2014-07-22 | 78.73 |
| 2014-07-21 | 74.90 |
| 2014-07-18 | 72.11 |
| 2014-07-17 | 71.76 |
| 2014-07-16 | 70.37 |
| 2014-07-15 | 69.33 |
| 2014-07-14 | 69.67 |
| 2014-07-11 | 69.67 |
| 2014-07-10 | 69.67 |
| 2014-07-09 | 65.49 |
| 2014-07-08 | 66.89 |
| 2014-07-07 | 69.33 |
| 2014-07-04 | 72.81 |
| 2014-07-03 | 69.67 |
| 2014-07-02 | 72.81 |
| 2014-06-30 | 73.16 |
| 2014-06-27 | 69.67 |
| 2014-06-26 | 69.33 |
| 2014-06-25 | 68.28 |
| 2014-06-24 | 60.27 |
| 2014-06-23 | 60.27 |
| 2014-06-20 | 60.62 |
| 2014-06-19 | 62.01 |
| 2014-06-18 | 64.80 |
| 2014-06-17 | 67.23 |
| 2014-06-16 | 67.23 |
| 2014-06-13 | 70.72 |
| 2014-06-12 | 69.33 |
| 2014-06-11 | 71.07 |
| 2014-06-10 | 72.11 |
| 2014-06-09 | 71.42 |
| 2014-06-06 | 68.98 |
| 2014-06-05 | 71.42 |
| 2014-06-04 | 70.02 |
| 2014-06-03 | 70.37 |
| 2014-05-30 | 70.37 |
| 2014-05-29 | 63.05 |
| 2014-05-28 | 64.80 |
| 2014-05-27 | 68.98 |
| 2014-05-26 | 67.32 |
| 2014-05-23 | 61.78 |
| 2014-05-22 | 59.70 |
| 2014-05-21 | 63.16 |
| 2014-05-20 | 63.16 |
| 2014-05-19 | 63.86 |
| 2014-05-16 | 72.17 |
| 2014-05-15 | 78.41 |
| 2014-05-14 | 75.98 |
| 2014-05-13 | 75.29 |
| 2014-05-12 | 72.52 |
| 2014-05-09 | 68.36 |
| 2014-05-08 | 67.67 |
| 2014-05-07 | 72.86 |
| 2014-05-05 | 73.90 |
| 2014-05-02 | 76.68 |
| 2014-04-30 | 71.13 |
| 2014-04-29 | 69.75 |
| 2014-04-28 | 69.75 |
| 2014-04-25 | 66.63 |
| 2014-04-24 | 69.40 |
| 2014-04-23 | 70.44 |
| 2014-04-22 | 69.75 |
| 2014-04-17 | 66.98 |
| 2014-04-16 | 61.78 |
| 2014-04-15 | 55.89 |
| 2014-04-14 | 52.43 |
| 2014-04-11 | 61.09 |
| 2014-04-10 | 62.82 |
| 2014-04-09 | 54.16 |
| 2014-04-08 | 55.54 |
| 2014-04-07 | 58.31 |
| 2014-04-04 | 59.01 |
| 2014-04-03 | 59.35 |
| 2014-04-02 | 56.24 |
| 2014-04-01 | 56.58 |
| 2014-03-31 | 49.65 |
| 2014-03-28 | 46.88 |
| 2014-03-27 | 47.58 |
| 2014-03-26 | 44.46 |
| 2014-03-25 | 47.58 |
| 2014-03-24 | 53.47 |
| 2014-03-21 | 49.65 |
| 2014-03-20 | 49.65 |
| 2014-03-19 | 41.34 |
| 2014-03-18 | 39.26 |
| 2014-03-17 | 35.52 |
| 2014-03-14 | 34.97 |
| 2014-03-13 | 38.29 |
| 2014-03-12 | 37.88 |
| 2014-03-11 | 40.30 |
| 2014-03-10 | 39.26 |
| 2014-03-07 | 44.46 |
| 2014-03-06 | 43.42 |
| 2014-03-05 | 44.80 |
| 2014-03-04 | 41.34 |
| 2014-03-03 | 40.65 |
| 2014-02-28 | 42.73 |
| 2014-02-27 | 39.26 |
| 2014-02-26 | 36.77 |
| 2014-02-25 | 34.41 |
| 2014-02-24 | 32.89 |
| 2014-02-21 | 31.92 |
| 2014-02-20 | 29.84 |
| 2014-02-19 | 31.92 |
| 2014-02-18 | 33.72 |
| 2014-02-17 | 33.30 |
| 2014-02-14 | 33.16 |
| 2014-02-13 | 35.66 |
| 2014-02-12 | 37.32 |
| 2014-02-11 | 35.24 |
| 2014-02-10 | 36.91 |
| 2014-02-07 | 33.86 |
| 2014-02-06 | 32.06 |
| 2014-02-05 | 32.33 |
| 2014-02-04 | 30.53 |
| 2014-01-30 | 38.92 |
| 2014-01-29 | 41.34 |
| 2014-01-28 | 34.83 |
| 2014-01-27 | 30.81 |
| 2014-01-24 | 35.10 |
| 2014-01-23 | 38.57 |
| 2014-01-22 | 43.42 |
| 2014-01-21 | 43.77 |
| 2014-01-20 | 42.03 |
| 2014-01-17 | 45.84 |
| 2014-01-16 | 45.84 |
| 2014-01-15 | 48.27 |
| 2014-01-14 | 49.65 |
| 2014-01-13 | 52.43 |
| 2014-01-10 | 51.39 |
| 2014-01-09 | 52.08 |
| 2014-01-08 | 48.96 |
| 2014-01-07 | 45.84 |
| 2014-01-06 | 45.84 |
| 2014-01-03 | 47.58 |
| 2014-01-02 | 50.35 |
| 2013-12-31 | 52.43 |
| 2013-12-30 | 48.62 |
| 2013-12-27 | 47.92 |
| 2013-12-24 | 47.23 |
| 2013-12-23 | 42.38 |
| 2013-12-20 | 45.15 |
| 2013-12-19 | 42.38 |
| 2013-12-18 | 37.74 |
| 2013-12-17 | 36.21 |
| 2013-12-16 | 36.21 |
| 2013-12-13 | 36.21 |
| 2013-12-12 | 38.92 |
| 2013-12-11 | 39.61 |
| 2013-12-10 | 40.65 |
| 2013-12-09 | 41.34 |
| 2013-12-06 | 39.61 |
| 2013-12-05 | 43.42 |
| 2013-12-04 | 42.38 |
| 2013-12-03 | 46.19 |
| 2013-12-02 | 42.73 |
| 2013-11-29 | 44.46 |
| 2013-11-28 | 44.80 |
| 2013-11-27 | 40.65 |
| 2013-11-26 | 37.60 |
| 2013-11-25 | 39.61 |
| 2013-11-22 | 38.57 |
| 2013-11-21 | 39.95 |
| 2013-11-20 | 39.95 |
| 2013-11-19 | 32.47 |
| 2013-11-18 | 32.89 |
| 2013-11-15 | 32.06 |
| 2013-11-14 | 31.92 |
| 2013-11-13 | 29.70 |
| 2013-11-12 | 30.95 |
| 2013-11-11 | 31.36 |
| 2013-11-08 | 30.53 |
| 2013-11-07 | 35.24 |
| 2013-11-06 | 35.94 |
| 2013-11-05 | 32.75 |
| 2013-11-04 | 32.33 |
| 2013-11-01 | 31.92 |
| 2013-10-31 | 35.10 |
| 2013-10-30 | 32.75 |
| 2013-10-29 | 32.33 |
| 2013-10-28 | 30.67 |
| 2013-10-25 | 32.19 |
| 2013-10-24 | 31.92 |
| 2013-10-23 | 31.92 |
| 2013-10-22 | 27.48 |
| 2013-10-21 | 30.39 |
| 2013-10-18 | 34.55 |
| 2013-10-17 | 35.66 |
| 2013-10-16 | 38.15 |
| 2013-10-15 | 42.38 |
| 2013-10-11 | 36.91 |
| 2013-10-10 | 35.38 |
| 2013-10-09 | 34.41 |
| 2013-10-08 | 37.88 |
| 2013-10-07 | 38.15 |
| 2013-10-04 | 40.99 |
| 2013-10-03 | 40.65 |
| 2013-10-02 | 38.57 |
| 2013-09-30 | 39.95 |
| 2013-09-27 | 40.30 |
| 2013-09-26 | 39.95 |
| 2013-09-25 | 39.95 |
| 2013-09-24 | 39.95 |
| 2013-09-23 | 42.03 |
| 2013-09-19 | 42.03 |
| 2013-09-18 | 39.26 |
| 2013-09-17 | 40.30 |
| 2013-09-16 | 38.57 |
| 2013-09-13 | 34.13 |
| 2013-09-12 | 29.70 |
| 2013-09-11 | 29.15 |
| 2013-09-10 | 31.78 |
| 2013-09-09 | 30.39 |
| 2013-09-06 | 29.15 |
| 2013-09-05 | 30.26 |
| 2013-09-04 | 29.84 |
| 2013-09-03 | 35.77 |
| 2013-09-02 | 33.70 |
| 2013-08-30 | 31.22 |
| 2013-08-29 | 29.01 |
| 2013-08-28 | 25.57 |
| 2013-08-27 | 24.88 |
| 2013-08-26 | 24.60 |
| 2013-08-23 | 28.05 |
| 2013-08-22 | 22.40 |
| 2013-08-21 | 25.43 |
| 2013-08-20 | 24.19 |
| 2013-08-19 | 25.29 |
| 2013-08-16 | 23.09 |
| 2013-08-15 | 23.92 |
| 2013-08-13 | 29.01 |
| 2013-08-12 | 29.43 |
| 2013-08-09 | 30.26 |
| 2013-08-08 | 29.57 |
| 2013-08-07 | 28.74 |
| 2013-08-06 | 30.94 |
| 2013-08-05 | 34.53 |
| 2013-08-02 | 33.84 |
| 2013-08-01 | 29.57 |
| 2013-07-31 | 30.81 |
| 2013-07-30 | 29.70 |
| 2013-07-29 | 31.50 |
| 2013-07-26 | 27.50 |
| 2013-07-25 | 30.26 |
| 2013-07-24 | 33.01 |
| 2013-07-23 | 33.01 |
| 2013-07-22 | 37.01 |
| 2013-07-19 | 31.91 |
| 2013-07-18 | 27.91 |
| 2013-07-17 | 34.67 |
| 2013-07-16 | 39.21 |
| 2013-07-15 | 40.25 |
| 2013-07-12 | 38.18 |
| 2013-07-11 | 35.08 |
| 2013-07-10 | 30.94 |
| 2013-07-09 | 29.98 |
| 2013-07-08 | 30.26 |
| 2013-07-05 | 26.95 |
| 2013-07-04 | 24.74 |
| 2013-07-03 | 25.84 |
| 2013-07-02 | 30.81 |
| 2013-06-28 | 27.91 |
| 2013-06-27 | 24.05 |
| 2013-06-26 | 23.50 |
| 2013-06-25 | 19.92 |
| 2013-06-24 | 18.26 |
| 2013-06-21 | 25.57 |
| 2013-06-20 | 26.95 |
| 2013-06-19 | 33.43 |
| 2013-06-18 | 36.04 |
| 2013-06-17 | 30.26 |
| 2013-06-14 | 28.19 |
| 2013-06-13 | 25.43 |
| 2013-06-11 | 28.88 |
| 2013-06-10 | 36.04 |
| 2013-06-07 | 37.29 |
| 2013-06-06 | 33.84 |
| 2013-06-05 | 37.01 |
| 2013-06-04 | 44.04 |
| 2013-06-03 | 39.90 |
| 2013-05-31 | 38.87 |
| 2013-05-30 | 35.63 |
| 2013-05-29 | 39.90 |
| 2013-05-28 | 38.87 |
| 2013-05-27 | 38.47 |
| 2013-05-24 | 34.64 |
| 2013-05-23 | 32.17 |
| 2013-05-22 | 32.85 |
| 2013-05-21 | 34.50 |
| 2013-05-20 | 38.82 |
| 2013-05-16 | 33.26 |
| 2013-05-15 | 31.34 |
| 2013-05-14 | 30.80 |
| 2013-05-13 | 32.85 |
| 2013-05-10 | 30.93 |
| 2013-05-09 | 28.33 |
| 2013-05-08 | 30.66 |
| 2013-05-07 | 34.09 |
| 2013-05-06 | 35.87 |
| 2013-05-03 | 29.84 |
| 2013-05-02 | 25.72 |
| 2013-04-30 | 27.09 |
| 2013-04-29 | 24.90 |
| 2013-04-26 | 26.68 |
| 2013-04-25 | 24.22 |
| 2013-04-24 | 27.78 |
| 2013-04-23 | 24.63 |
| 2013-04-22 | 24.35 |
| 2013-04-19 | 21.34 |
| 2013-04-18 | 22.71 |
| 2013-04-17 | 25.04 |
| 2013-04-16 | 25.04 |
| 2013-04-15 | 24.08 |
| 2013-04-12 | 28.33 |
| 2013-04-11 | 29.29 |
| 2013-04-10 | 26.68 |
| 2013-04-09 | 28.47 |
| 2013-04-08 | 21.75 |
| 2013-04-05 | 23.67 |
| 2013-04-03 | 28.60 |
| 2013-04-02 | 29.15 |
| 2013-03-28 | 29.56 |
| 2013-03-27 | 31.76 |
| 2013-03-26 | 28.19 |
| 2013-03-25 | 25.45 |
| 2013-03-22 | 26.27 |
| 2013-03-21 | 21.34 |
| 2013-03-20 | 20.79 |
| 2013-03-19 | 18.18 |
| 2013-03-18 | 17.50 |
| 2013-03-15 | 24.08 |
| 2013-03-14 | 20.65 |
| 2013-03-13 | 17.09 |
| 2013-03-12 | 18.87 |
| 2013-03-11 | 18.05 |
| 2013-03-08 | 15.85 |
| 2013-03-07 | 15.17 |
| 2013-03-06 | 19.55 |
| 2013-03-05 | 14.34 |
| 2013-03-04 | 7.90 |
| 2013-03-01 | 8.17 |
| 2013-02-28 | 5.98 |
| 2013-02-27 | 7.35 |
| 2013-02-26 | 1.46 |
| 2013-02-25 | 7.08 |
| 2013-02-22 | 6.53 |
| 2013-02-21 | 6.53 |
| 2013-02-20 | 9.13 |
| 2013-02-19 | 10.09 |
| 2013-02-18 | 7.49 |
| 2013-02-15 | 8.04 |
| 2013-02-14 | 8.45 |
| 2013-02-08 | 6.25 |
| 2013-02-07 | 6.67 |
| 2013-02-06 | 6.25 |
| 2013-02-05 | 6.25 |
| 2013-02-04 | 8.72 |
| 2013-02-01 | 4.34 |
| 2013-01-31 | 7.63 |
| 2013-01-30 | 8.31 |
| 2013-01-29 | 9.13 |
| 2013-01-28 | 8.86 |
| 2013-01-25 | 7.90 |
| 2013-01-24 | 6.53 |
| 2013-01-23 | 10.23 |
| 2013-01-22 | 5.98 |
| 2013-01-21 | 7.35 |
| 2013-01-18 | 9.96 |
| 2013-01-17 | 6.53 |
| 2013-01-16 | 2.83 |
| 2013-01-15 | -0.46 |
| 2013-01-14 | -1.70 |
| 2013-01-11 | -0.33 |
| 2013-01-10 | -2.79 |
| 2013-01-09 | -0.05 |
| 2013-01-08 | 3.24 |
| 2013-01-07 | 3.24 |
| 2013-01-04 | 0.91 |
| 2013-01-03 | 2.83 |
| 2013-01-02 | 1.73 |
| 2012-12-31 | -1.56 |
| 2012-12-28 | 0.09 |
| 2012-12-27 | -0.19 |
| 2012-12-24 | 2.28 |
| 2012-12-21 | 0.91 |
| 2012-12-20 | 2.28 |
| 2012-12-19 | 5.43 |
| 2012-12-18 | -1.42 |
| 2012-12-17 | 0.09 |
| 2012-12-14 | 2.28 |
| 2012-12-13 | 1.59 |
| 2012-12-12 | 3.38 |
| 2012-12-11 | -5.40 |
| 2012-12-10 | -1.83 |
| 2012-12-07 | 1.46 |
| 2012-12-06 | 3.10 |
| 2012-12-05 | 2.14 |
| 2012-12-04 | 5.30 |
| 2012-12-03 | 7.90 |
| 2012-11-30 | 4.61 |
| 2012-11-29 | 6.67 |
| 2012-11-28 | 6.67 |
| 2012-11-27 | 8.04 |
| 2012-11-26 | 6.94 |
| 2012-11-23 | 9.68 |
| 2012-11-22 | 9.13 |
| 2012-11-21 | 5.98 |
| 2012-11-20 | 6.25 |
| 2012-11-19 | 2.69 |
| 2012-11-16 | 0.77 |
| 2012-11-15 | 2.83 |
| 2012-11-14 | 4.61 |
| 2012-11-13 | -1.29 |
| 2012-11-12 | -0.60 |
| 2012-11-09 | 1.04 |
| 2012-11-08 | 1.46 |
| 2012-11-07 | 0.77 |
| 2012-11-06 | 2.14 |
| 2012-11-05 | -1.97 |
| 2012-11-02 | 0.63 |
| 2012-11-01 | 1.18 |
| 2012-10-31 | 1.18 |
| 2012-10-30 | -1.56 |
| 2012-10-29 | -3.62 |
| 2012-10-26 | -4.03 |
| 2012-10-25 | -3.07 |
| 2012-10-24 | -3.75 |
| 2012-10-22 | -3.07 |
| 2012-10-19 | -2.25 |
| 2012-10-18 | -1.97 |
| 2012-10-17 | -7.46 |
| 2012-10-16 | -10.33 |
| 2012-10-15 | -11.02 |
| 2012-10-12 | -8.69 |
| 2012-10-11 | -7.46 |
| 2012-10-10 | -4.85 |
| 2012-10-09 | -7.18 |
| 2012-10-08 | -6.77 |
| 2012-10-05 | -10.33 |
| 2012-10-04 | -7.59 |
| 2012-10-03 | -6.77 |
| 2012-09-28 | -3.07 |
| 2012-09-27 | -4.03 |
| 2012-09-26 | -3.48 |
| 2012-09-25 | -4.85 |
| 2012-09-24 | -3.89 |
| 2012-09-21 | -5.67 |
| 2012-09-20 | -8.28 |
| 2012-09-19 | -10.33 |
| 2012-09-18 | -9.92 |
| 2012-09-17 | -7.59 |
| 2012-09-14 | -5.95 |
| 2012-09-13 | -13.08 |
| 2012-09-12 | -14.86 |
| 2012-09-11 | -15.41 |
| 2012-09-10 | -16.01 |
| 2012-09-07 | -15.46 |
| 2012-09-06 | -16.28 |
| 2012-09-05 | -17.78 |
| 2012-09-04 | -18.60 |
| 2012-09-03 | -17.64 |
| 2012-08-31 | -19.69 |
| 2012-08-30 | -18.33 |
| 2012-08-29 | -20.37 |
| 2012-08-28 | -25.42 |
| 2012-08-27 | -22.96 |
| 2012-08-24 | -22.96 |
| 2012-08-23 | -22.28 |
| 2012-08-22 | -20.37 |
| 2012-08-21 | -21.60 |
| 2012-08-20 | -20.10 |
| 2012-08-17 | -23.64 |
| 2012-08-16 | -25.14 |
| 2012-08-15 | -28.55 |
| 2012-08-14 | -28.55 |
| 2012-08-13 | -29.10 |
| 2012-08-10 | -27.05 |
| 2012-08-09 | -23.78 |
| 2012-08-08 | -28.42 |
| 2012-08-07 | -30.19 |
| 2012-08-06 | -26.64 |
| 2012-08-03 | -30.87 |
| 2012-08-02 | -29.51 |
| 2012-08-01 | -27.87 |
| 2012-07-31 | -28.42 |
| 2012-07-30 | -30.32 |
| 2012-07-27 | -31.42 |
| 2012-07-26 | -32.37 |
| 2012-07-25 | -31.69 |
| 2012-07-24 | -32.37 |
| 2012-07-23 | -32.44 |
| 2012-07-20 | -32.30 |
| 2012-07-19 | -31.69 |
| 2012-07-18 | -32.51 |
| 2012-07-17 | -35.64 |
| 2012-07-16 | -34.62 |
| 2012-07-13 | -35.23 |
| 2012-07-12 | -37.55 |
| 2012-07-11 | -36.73 |
| 2012-07-10 | -37.21 |
| 2012-07-09 | -38.16 |
| 2012-07-06 | -35.23 |
| 2012-07-05 | -36.26 |
| 2012-07-04 | -36.87 |
| 2012-07-03 | -34.55 |
| 2012-06-29 | -33.66 |
| 2012-06-28 | -34.35 |
| 2012-06-27 | -34.96 |
| 2012-06-26 | -36.60 |
| 2012-06-25 | -37.96 |
| 2012-06-22 | -38.10 |
| 2012-06-21 | -38.10 |
| 2012-06-20 | -37.55 |
| 2012-06-19 | -39.12 |
| 2012-06-18 | -37.28 |
| 2012-06-15 | -38.16 |
| 2012-06-14 | -38.85 |
| 2012-06-13 | -36.12 |
| 2012-06-12 | -37.41 |
| 2012-06-11 | -35.57 |
| 2012-06-08 | -39.26 |
| 2012-06-07 | -37.89 |
| 2012-06-06 | -37.28 |
| 2012-06-05 | -37.55 |
| 2012-06-04 | -38.51 |
| 2012-06-01 | -36.60 |
| 2012-05-31 | -35.03 |
| 2012-05-30 | -32.23 |
| 2012-05-29 | -32.37 |
| 2012-05-28 | -34.76 |
| 2012-05-25 | -33.53 |
| 2012-05-24 | -33.53 |
| 2012-05-23 | -36.94 |
| 2012-05-22 | -37.28 |
| 2012-05-21 | -42.10 |
| 2012-05-18 | -41.56 |
| 2012-05-17 | -40.41 |
| 2012-05-16 | -41.76 |
| 2012-05-15 | -39.20 |
| 2012-05-14 | -41.76 |
| 2012-05-11 | -38.59 |
| 2012-05-10 | -37.44 |
| 2012-05-09 | -36.56 |
| 2012-05-08 | -33.79 |
| 2012-05-07 | -33.86 |
| 2012-05-04 | -31.49 |
| 2012-05-03 | -32.04 |
| 2012-05-02 | -34.53 |
| 2012-04-30 | -36.70 |
| 2012-04-27 | -36.16 |
| 2012-04-26 | -34.94 |
| 2012-04-25 | -36.22 |
| 2012-04-24 | -36.97 |
| 2012-04-23 | -34.60 |
| 2012-04-20 | -33.66 |
| 2012-04-19 | -33.66 |
| 2012-04-18 | -32.58 |
| 2012-04-17 | -32.91 |
| 2012-04-16 | -32.51 |
| 2012-04-13 | -32.58 |
| 2012-04-12 | -31.09 |
| 2012-04-11 | -32.44 |
| 2012-04-10 | -31.09 |
| 2012-04-05 | -28.12 |
| 2012-04-03 | -28.79 |
| 2012-04-02 | -27.58 |
| 2012-03-30 | -29.06 |
| 2012-03-29 | -31.63 |
| 2012-03-28 | -30.28 |
| 2012-03-27 | -27.44 |
| 2012-03-26 | -29.06 |
| 2012-03-23 | -33.25 |
| 2012-03-22 | -34.74 |
| 2012-03-21 | -35.01 |
| 2012-03-20 | -33.12 |
| 2012-03-19 | -32.51 |
| 2012-03-16 | -31.90 |
| 2012-03-15 | -32.04 |
| 2012-03-14 | -31.63 |
| 2012-03-13 | -31.63 |
| 2012-03-12 | -32.71 |
| 2012-03-09 | -34.47 |
| 2012-03-08 | -35.75 |
| 2012-03-07 | -37.30 |
| 2012-03-06 | -37.10 |
| 2012-03-05 | -34.87 |
| 2012-03-02 | -34.06 |
| 2012-03-01 | -36.29 |
| 2012-02-29 | -36.63 |
| 2012-02-28 | -35.21 |
| 2012-02-27 | -38.45 |
| 2012-02-24 | -35.14 |
| 2012-02-23 | -35.21 |
| 2012-02-22 | -34.06 |
| 2012-02-21 | -34.26 |
| 2012-02-20 | -33.79 |
| 2012-02-17 | -31.77 |
| 2012-02-16 | -33.79 |
| 2012-02-15 | -33.12 |
| 2012-02-14 | -32.98 |
| 2012-02-13 | -35.14 |
| 2012-02-10 | -35.41 |
| 2012-02-09 | -35.82 |
| 2012-02-08 | -38.05 |
| 2012-02-07 | -39.13 |
| 2012-02-06 | -40.28 |
| 2012-02-03 | -41.16 |
| 2012-02-02 | -38.72 |
| 2012-02-01 | -41.83 |
| 2012-01-31 | -41.76 |
| 2012-01-30 | -42.24 |
| 2012-01-27 | -40.21 |
| 2012-01-26 | -38.12 |
| 2012-01-20 | -39.67 |
| 2012-01-19 | -39.87 |
| 2012-01-18 | -40.89 |
| 2012-01-17 | -39.60 |
| 2012-01-16 | -43.93 |
| 2012-01-13 | -42.78 |
| 2012-01-12 | -42.44 |
| 2012-01-11 | -42.51 |
| 2012-01-10 | -43.66 |
| 2012-01-09 | -45.61 |
| 2012-01-06 | -45.82 |
| 2012-01-05 | -46.16 |
| 2012-01-04 | -45.07 |
| 2012-01-03 | -43.25 |
| 2011-12-30 | -46.02 |
| 2011-12-29 | -46.49 |
| 2011-12-28 | -46.29 |
| 2011-12-23 | -47.98 |
| 2011-12-22 | -47.91 |
| 2011-12-21 | -47.30 |
| 2011-12-20 | -50.21 |
| 2011-12-19 | -50.95 |
| 2011-12-16 | -49.13 |
| 2011-12-15 | -50.68 |
| 2011-12-14 | -51.22 |
| 2011-12-13 | -50.68 |
| 2011-12-12 | -49.80 |
| 2011-12-09 | -50.88 |
| 2011-12-08 | -50.14 |
| 2011-12-07 | -50.14 |
| 2011-12-06 | -50.28 |
| 2011-12-05 | -50.34 |
| 2011-12-02 | -51.29 |
| 2011-12-01 | -50.68 |
| 2011-11-30 | -53.25 |
| 2011-11-29 | -53.45 |
| 2011-11-28 | -52.30 |
| 2011-11-25 | -52.24 |
| 2011-11-24 | -51.97 |
| 2011-11-23 | -50.41 |
| 2011-11-22 | -49.87 |
| 2011-11-21 | -50.28 |
| 2011-11-18 | -51.29 |
| 2011-11-17 | -49.87 |
| 2011-11-16 | -49.67 |
| 2011-11-15 | -51.15 |
| 2011-11-14 | -49.40 |
| 2011-11-11 | -51.63 |
| 2011-11-10 | -51.70 |
| 2011-11-09 | -48.38 |
| 2011-11-08 | -48.93 |
| 2011-11-07 | -48.32 |
| 2011-11-04 | -48.65 |
| 2011-11-03 | -50.95 |
| 2011-11-02 | -52.91 |
| 2011-11-01 | -54.40 |
| 2011-10-31 | -53.99 |
| 2011-10-28 | -53.25 |
| 2011-10-27 | -53.05 |
| 2011-10-26 | -52.24 |
| 2011-10-25 | -52.98 |
| 2011-10-24 | -58.92 |
| 2011-10-21 | -61.56 |
| 2011-10-20 | -62.64 |
| 2011-10-19 | -62.64 |
| 2011-10-18 | -61.02 |
| 2011-10-17 | -57.78 |
| 2011-10-14 | -57.84 |
| 2011-10-13 | -57.44 |
| 2011-10-12 | -59.87 |
| 2011-10-11 | -61.09 |
| 2011-10-10 | -62.77 |
| 2011-10-07 | -62.44 |
| 2011-10-06 | -64.53 |
| 2011-10-04 | -67.44 |
| 2011-10-03 | -67.23 |
| 2011-09-30 | -64.26 |
| 2011-09-28 | -64.13 |
| 2011-09-27 | -63.72 |
| 2011-09-26 | -63.52 |
| 2011-09-23 | -60.48 |
| 2011-09-22 | -59.19 |
| 2011-09-21 | -56.15 |
| 2011-09-20 | -55.34 |
| 2011-09-19 | -55.75 |
| 2011-09-16 | -53.79 |
| 2011-09-15 | -53.86 |
| 2011-09-14 | -53.92 |
| 2011-09-12 | -49.87 |
| 2011-09-09 | -48.93 |
| 2011-09-08 | -48.59 |
| 2011-09-07 | -49.60 |
| 2011-09-06 | -51.61 |
| 2011-09-05 | -50.47 |
| 2011-09-02 | -49.53 |
| 2011-09-01 | -49.60 |
| 2011-08-31 | -50.27 |
| 2011-08-30 | -50.60 |
| 2011-08-29 | -48.86 |
| 2011-08-26 | -52.95 |
| 2011-08-25 | -51.14 |
| 2011-08-24 | -52.42 |
| 2011-08-23 | -51.01 |
| 2011-08-22 | -53.49 |
| 2011-08-19 | -52.42 |
| 2011-08-18 | -49.66 |
| 2011-08-17 | -48.99 |
| 2011-08-16 | -52.68 |
| 2011-08-15 | -52.35 |
| 2011-08-12 | -52.88 |
| 2011-08-11 | -55.30 |
| 2011-08-10 | -54.23 |
| 2011-08-09 | -54.97 |
| 2011-08-08 | -51.34 |
| 2011-08-05 | -47.45 |
| 2011-08-04 | -43.29 |
| 2011-08-03 | -43.02 |
| 2011-08-02 | -43.35 |
| 2011-08-01 | -43.22 |
| 2011-07-29 | -45.37 |
| 2011-07-28 | -43.22 |
| 2011-07-27 | -43.35 |
| 2011-07-26 | -44.29 |
| 2011-07-25 | -44.03 |
| 2011-07-22 | -43.62 |
| 2011-07-21 | -43.96 |
| 2011-07-20 | -42.62 |
| 2011-07-19 | -43.29 |
| 2011-07-18 | -42.28 |
| 2011-07-15 | -43.76 |
| 2011-07-14 | -45.23 |
| 2011-07-13 | -43.96 |
| 2011-07-12 | -45.30 |
| 2011-07-11 | -44.03 |
| 2011-07-08 | -42.68 |
| 2011-07-07 | -41.21 |
| 2011-07-06 | -39.46 |
| 2011-07-05 | -37.18 |
| 2011-07-04 | -36.98 |
| 2011-06-30 | -37.65 |
| 2011-06-29 | -38.32 |
| 2011-06-28 | -38.19 |
| 2011-06-27 | -37.45 |
| 2011-06-24 | -36.17 |
| 2011-06-23 | -36.24 |
| 2011-06-22 | -36.24 |
| 2011-06-21 | -36.04 |
| 2011-06-20 | -35.70 |
| 2011-06-17 | -36.24 |
| 2011-06-16 | -36.17 |
| 2011-06-15 | -35.84 |
| 2011-06-14 | -36.24 |
| 2011-06-13 | -36.24 |
| 2011-06-10 | -36.24 |
| 2011-06-09 | -36.31 |
| 2011-06-08 | -36.24 |
| 2011-06-07 | -36.24 |
| 2011-06-03 | -36.51 |
| 2011-06-02 | -37.18 |
| 2011-06-01 | -36.51 |
| 2011-05-31 | -36.11 |
| 2011-05-30 | -36.91 |
| 2011-05-27 | -36.64 |
| 2011-05-26 | -37.52 |
| 2011-05-25 | -36.11 |
| 2011-05-24 | -36.11 |
| 2011-05-23 | -34.90 |
| 2011-05-20 | -33.35 |
| 2011-05-19 | -32.88 |
| 2011-05-18 | -33.62 |
| 2011-05-17 | -35.37 |
| 2011-05-16 | -33.49 |
| 2011-05-13 | -32.63 |
| 2011-05-12 | -33.30 |
| 2011-05-11 | -33.50 |
| 2011-05-09 | -31.30 |
| 2011-05-06 | -31.30 |
| 2011-05-05 | -31.70 |
| 2011-05-04 | -31.70 |
| 2011-05-03 | -29.96 |
| 2011-04-29 | -29.30 |
| 2011-04-28 | -29.56 |
| 2011-04-27 | -28.63 |
| 2011-04-26 | -26.76 |
| 2011-04-21 | -26.90 |
| 2011-04-20 | -27.56 |
| 2011-04-19 | -29.16 |
| 2011-04-18 | -26.76 |
| 2011-04-15 | -26.23 |
| 2011-04-14 | -26.63 |
| 2011-04-13 | -28.36 |
| 2011-04-12 | -28.76 |
| 2011-04-11 | -27.83 |
| 2011-04-08 | -27.96 |
| 2011-04-07 | -27.96 |
| 2011-04-06 | -28.23 |
| 2011-04-04 | -27.03 |
| 2011-04-01 | -27.03 |
| 2011-03-31 | -27.96 |
| 2011-03-30 | -30.50 |
| 2011-03-29 | -34.50 |
| 2011-03-28 | -34.43 |
| 2011-03-25 | -35.03 |
| 2011-03-24 | -34.37 |
| 2011-03-23 | -33.90 |
| 2011-03-22 | -34.30 |
| 2011-03-21 | -32.63 |
| 2011-03-18 | -35.70 |
| 2011-03-17 | -36.17 |
| 2011-03-16 | -33.70 |
| 2011-03-15 | -35.30 |
| 2011-03-14 | -33.97 |
| 2011-03-11 | -31.17 |
| 2011-03-10 | -28.90 |
| 2011-03-09 | -30.23 |
| 2011-03-08 | -33.37 |
| 2011-03-07 | -33.63 |
| 2011-03-04 | -34.70 |
| 2011-03-03 | -32.23 |
| 2011-03-02 | -31.83 |
| 2011-03-01 | -31.70 |
| 2011-02-28 | -35.77 |
| 2011-02-25 | -34.97 |
| 2011-02-24 | -35.23 |
| 2011-02-23 | -34.43 |
| 2011-02-22 | -35.03 |
| 2011-02-21 | -33.50 |
| 2011-02-18 | -32.37 |
| 2011-02-17 | -33.30 |
| 2011-02-16 | -33.30 |
| 2011-02-15 | -32.63 |
| 2011-02-14 | -34.17 |
| 2011-02-11 | -37.10 |
| 2011-02-10 | -35.83 |
| 2011-02-09 | -32.77 |
| 2011-02-08 | -29.83 |
| 2011-02-07 | -32.90 |
| 2011-02-02 | -34.63 |
| 2011-02-01 | -35.83 |
| 2011-01-31 | -35.30 |
| 2011-01-28 | -37.17 |
| 2011-01-27 | -36.03 |
| 2011-01-26 | -37.04 |
| 2011-01-25 | -37.37 |
| 2011-01-24 | -35.30 |
| 2011-01-21 | -33.03 |
| 2011-01-20 | -31.57 |
| 2011-01-19 | -28.76 |
| 2011-01-18 | -32.10 |
| 2011-01-17 | -31.83 |
| 2011-01-14 | -33.03 |
| 2011-01-13 | -31.03 |
| 2011-01-12 | -28.63 |
| 2011-01-11 | -30.10 |
| 2011-01-10 | -29.16 |
| 2011-01-07 | -27.70 |
| 2011-01-06 | -24.76 |
| 2011-01-05 | -27.56 |
| 2011-01-04 | -31.43 |
| 2011-01-03 | -31.43 |
| 2010-12-31 | -32.37 |
| 2010-12-30 | -30.90 |
| 2010-12-29 | -32.10 |
| 2010-12-28 | -33.43 |
| 2010-12-24 | -30.90 |
| 2010-12-23 | -29.30 |
| 2010-12-22 | -29.70 |
| 2010-12-21 | -33.03 |
| 2010-12-20 | -33.17 |
| 2010-12-17 | -31.97 |
| 2010-12-16 | -34.30 |
| 2010-12-15 | -32.10 |
| 2010-12-14 | -30.23 |
| 2010-12-13 | -33.97 |
| 2010-12-10 | -35.97 |
| 2010-12-09 | -35.77 |
| 2010-12-08 | -37.44 |
| 2010-12-07 | -38.64 |
| 2010-12-06 | -36.70 |
| 2010-12-03 | -39.24 |
| 2010-12-02 | -42.57 |
| 2010-12-01 | -43.37 |
| 2010-11-30 | -43.71 |
| 2010-11-29 | -45.11 |
| 2010-11-26 | -44.57 |
| 2010-11-25 | -47.31 |
| 2010-11-24 | -48.44 |
| 2010-11-23 | -48.11 |
| 2010-11-22 | -47.51 |
| 2010-11-19 | -47.24 |
| 2010-11-18 | -48.64 |
| 2010-11-17 | -48.37 |
| 2010-11-16 | -47.31 |
| 2010-11-15 | -45.71 |
| 2010-11-12 | -45.77 |
| 2010-11-11 | -43.24 |
| 2010-11-10 | -43.91 |
| 2010-11-09 | -41.70 |
| 2010-11-08 | -42.10 |
| 2010-11-05 | -42.04 |
| 2010-11-04 | -41.97 |
| 2010-11-03 | -45.91 |
| 2010-11-02 | -47.24 |
| 2010-11-01 | -47.57 |
| 2010-10-29 | -47.64 |
| 2010-10-28 | -45.97 |
| 2010-10-27 | -46.31 |
| 2010-10-26 | -46.24 |
| 2010-10-25 | -46.57 |
| 2010-10-22 | -48.24 |
| 2010-10-21 | -48.37 |
| 2010-10-20 | -48.51 |
| 2010-10-19 | -48.04 |
| 2010-10-18 | -47.97 |
| 2010-10-15 | -49.04 |
| 2010-10-14 | -47.77 |
| 2010-10-13 | -47.84 |
| 2010-10-12 | -49.77 |
| 2010-10-11 | -49.17 |
| 2010-10-08 | -47.97 |
| 2010-10-07 | -47.64 |
| 2010-10-06 | -48.11 |
| 2010-10-05 | -48.57 |
| 2010-10-04 | -47.37 |
| 2010-09-30 | -49.11 |
| 2010-09-29 | -48.77 |
| 2010-09-28 | -48.57 |
| 2010-09-27 | -47.31 |
| 2010-09-24 | -47.37 |
| 2010-09-22 | -47.31 |
| 2010-09-21 | -48.97 |
| 2010-09-20 | -51.24 |
| 2010-09-17 | -52.64 |
| 2010-09-16 | -51.78 |
| 2010-09-15 | -51.04 |
| 2010-09-14 | -50.64 |
| 2010-09-13 | -50.96 |
| 2010-09-10 | -51.82 |
| 2010-09-09 | -52.88 |
| 2010-09-08 | -53.55 |
| 2010-09-07 | -52.88 |
| 2010-09-06 | -52.68 |
| 2010-09-03 | -52.35 |
| 2010-09-02 | -53.15 |
| 2010-09-01 | -54.48 |
| 2010-08-31 | -55.14 |
| 2010-08-30 | -54.74 |
| 2010-08-27 | -55.94 |
| 2010-08-26 | -55.54 |
| 2010-08-25 | -56.07 |
| 2010-08-24 | -55.67 |
| 2010-08-23 | -57.46 |
| 2010-08-20 | -56.13 |
| 2010-08-19 | -57.00 |
| 2010-08-18 | -56.20 |
| 2010-08-17 | -57.79 |
| 2010-08-16 | -59.32 |
| 2010-08-13 | -59.45 |
| 2010-08-12 | -57.79 |
| 2010-08-11 | -57.13 |
| 2010-08-10 | -57.79 |
| 2010-08-09 | -56.93 |
| 2010-08-06 | -56.33 |
| 2010-08-05 | -56.47 |
| 2010-08-04 | -55.67 |
| 2010-08-03 | -56.73 |
| 2010-08-02 | -56.86 |
| 2010-07-30 | -57.46 |
| 2010-07-29 | -56.86 |
| 2010-07-28 | -57.00 |
| 2010-07-27 | -56.40 |
| 2010-07-26 | -57.73 |
| 2010-07-23 | -58.19 |
| 2010-07-22 | -58.13 |
| 2010-07-21 | -57.59 |
| 2010-07-20 | -58.19 |
| 2010-07-19 | -57.26 |
| 2010-07-16 | -55.87 |
| 2010-07-15 | -55.80 |
| 2010-07-14 | -55.67 |
| 2010-07-13 | -56.53 |
| 2010-07-12 | -57.13 |
| 2010-07-09 | -56.73 |
| 2010-07-08 | -57.59 |
| 2010-07-07 | -58.46 |
| 2010-07-06 | -58.13 |
| 2010-07-05 | -58.19 |
| 2010-07-02 | -58.79 |
| 2010-06-30 | -59.19 |
| 2010-06-29 | -59.39 |
| 2010-06-28 | -58.66 |
| 2010-06-25 | -57.79 |
| 2010-06-24 | -59.85 |
| 2010-06-23 | -58.92 |
| 2010-06-22 | -57.40 |
| 2010-06-21 | -56.53 |
| 2010-06-18 | -55.60 |
| 2010-06-17 | -54.81 |
| 2010-06-15 | -54.81 |
| 2010-06-14 | -54.54 |
| 2010-06-11 | -55.14 |
| 2010-06-10 | -54.28 |
| 2010-06-09 | -53.15 |
| 2010-06-08 | -54.54 |
| 2010-06-07 | -54.28 |
| 2010-06-04 | -53.35 |
| 2010-06-03 | -52.49 |
| 2010-06-02 | -54.41 |
| 2010-06-01 | -53.55 |
| 2010-05-31 | -54.14 |
| 2010-05-28 | -54.54 |
| 2010-05-27 | -53.48 |
| 2010-05-26 | -56.33 |
| 2010-05-25 | -58.52 |
| 2010-05-24 | -57.59 |
| 2010-05-20 | -55.17 |
| 2010-05-19 | -55.17 |
| 2010-05-18 | -52.01 |
| 2010-05-17 | -50.62 |
| 2010-05-14 | -48.18 |
| 2010-05-13 | -49.44 |
| 2010-05-12 | -48.18 |
| 2010-05-11 | -48.84 |
| 2010-05-10 | -49.90 |
| 2010-05-07 | -49.90 |
| 2010-05-06 | -48.18 |
| 2010-05-05 | -45.28 |
| 2010-05-04 | -44.63 |
| 2010-05-03 | -47.26 |
| 2010-04-30 | -45.88 |
| 2010-04-29 | -44.63 |
| 2010-04-28 | -45.02 |
| 2010-04-27 | -41.59 |
| 2010-04-26 | -42.71 |
| 2010-04-23 | -44.36 |
| 2010-04-22 | -49.04 |
| 2010-04-21 | -52.40 |
| 2010-04-20 | -54.25 |
| 2010-04-19 | -52.60 |
| 2010-04-16 | -50.03 |
| 2010-04-15 | -51.22 |
| 2010-04-14 | -53.66 |
| 2010-04-13 | -56.36 |
| 2010-04-12 | -56.49 |
| 2010-04-09 | -56.62 |
| 2010-04-08 | -57.41 |
| 2010-04-07 | -58.40 |
| 2010-04-01 | -59.13 |
| 2010-03-31 | -58.47 |
| 2010-03-30 | -57.81 |
| 2010-03-29 | -57.08 |
| 2010-03-26 | -58.01 |
| 2010-03-25 | -57.61 |
| 2010-03-24 | -57.41 |
| 2010-03-23 | -57.41 |
| 2010-03-22 | -57.61 |
| 2010-03-19 | -56.16 |
| 2010-03-18 | -56.89 |
| 2010-03-17 | -56.82 |
| 2010-03-16 | -57.28 |
| 2010-03-15 | -56.36 |
| 2010-03-12 | -55.17 |
| 2010-03-11 | -56.75 |
| 2010-03-10 | -57.94 |
| 2010-03-09 | -57.81 |
| 2010-03-08 | -57.81 |
| 2010-03-05 | -59.06 |
| 2010-03-04 | -61.24 |
| 2010-03-03 | -62.82 |
| 2010-03-02 | -61.50 |
| 2010-03-01 | -60.84 |
| 2010-02-26 | -60.84 |
| 2010-02-25 | -59.85 |
| 2010-02-24 | -57.94 |
| 2010-02-23 | -59.00 |
| 2010-02-22 | -59.26 |
| 2010-02-19 | -59.39 |
| 2010-02-18 | -58.73 |
| 2010-02-17 | -58.53 |
| 2010-02-12 | -59.79 |
| 2010-02-11 | -59.06 |
| 2010-02-10 | -58.21 |
| 2010-02-09 | -56.82 |
| 2010-02-08 | -55.90 |
| 2010-02-05 | -57.08 |
| 2010-02-04 | -54.25 |
| 2010-02-03 | -54.45 |
| 2010-02-02 | -55.70 |
| 2010-02-01 | -57.61 |
| 2010-01-29 | -57.55 |
| 2010-01-28 | -57.68 |
| 2010-01-27 | -58.14 |
| 2010-01-26 | -58.07 |
| 2010-01-25 | -55.70 |
| 2010-01-22 | -55.24 |
| 2010-01-21 | -55.17 |
| 2010-01-20 | -53.39 |
| 2010-01-19 | -53.66 |
| 2010-01-18 | -52.67 |
| 2010-01-15 | -50.76 |
| 2010-01-14 | -49.50 |
| 2010-01-13 | -50.62 |
| 2010-01-12 | -50.23 |
| 2010-01-11 | -49.77 |
| 2010-01-08 | -53.19 |
| 2010-01-07 | -55.37 |
| 2010-01-06 | -56.16 |
| 2010-01-05 | -55.83 |
| 2010-01-04 | -56.16 |
| 2009-12-31 | -57.22 |
| 2009-12-30 | -57.48 |
| 2009-12-29 | -58.47 |
| 2009-12-28 | -57.88 |
| 2009-12-24 | -57.81 |
| 2009-12-23 | -57.68 |
| 2009-12-22 | -58.53 |
| 2009-12-21 | -58.14 |
| 2009-12-18 | -58.93 |
| 2009-12-17 | -58.80 |
| 2009-12-16 | -57.41 |
| 2009-12-15 | -58.27 |
| 2009-12-14 | -58.01 |
| 2009-12-11 | -57.68 |
| 2009-12-10 | -57.81 |
| 2009-12-09 | -57.74 |
| 2009-12-08 | -57.74 |
| 2009-12-07 | -55.24 |
| 2009-12-04 | -56.23 |
| 2009-12-03 | -57.55 |
| 2009-12-02 | -59.13 |
| 2009-12-01 | -58.80 |
| 2009-11-30 | -59.06 |
| 2009-11-27 | -58.53 |
| 2009-11-26 | -57.55 |
| 2009-11-25 | -57.94 |
| 2009-11-24 | -57.08 |
| 2009-11-23 | -58.86 |
| 2009-11-20 | -58.86 |
| 2009-11-19 | -57.08 |
| 2009-11-18 | -56.69 |
| 2009-11-17 | -56.29 |
| 2009-11-16 | -55.37 |
| 2009-11-13 | -54.84 |
| 2009-11-12 | -55.30 |
| 2009-11-11 | -55.96 |
| 2009-11-10 | -56.82 |
| 2009-11-09 | -56.16 |
| 2009-11-06 | -55.70 |
| 2009-11-05 | -55.96 |
| 2009-11-04 | -55.50 |
| 2009-11-03 | -55.70 |
| 2009-11-02 | -58.60 |
| 2009-10-30 | -57.88 |
| 2009-10-29 | -59.66 |
| 2009-10-28 | -58.86 |
| 2009-10-27 | -57.81 |
| 2009-10-23 | -56.29 |
| 2009-10-22 | -57.15 |
| 2009-10-21 | -54.97 |
| 2009-10-20 | -55.96 |
| 2009-10-19 | -56.23 |
| 2009-10-16 | -55.44 |
| 2009-10-15 | -54.38 |
| 2009-10-14 | -55.57 |
| 2009-10-13 | -54.25 |
| 2009-10-12 | -56.49 |
| 2009-10-09 | -56.49 |
| 2009-10-08 | -59.19 |
| 2009-10-07 | -59.13 |
| 2009-10-06 | -60.51 |
| 2009-10-05 | -59.72 |
| 2009-10-02 | -58.80 |
| 2009-09-30 | -57.61 |
| 2009-09-29 | -57.48 |
| 2009-09-28 | -58.40 |
| 2009-09-25 | -56.23 |
| 2009-09-24 | -55.96 |
| 2009-09-23 | -55.04 |
| 2009-09-22 | -54.84 |
| 2009-09-21 | -55.30 |
| 2009-09-18 | -54.45 |
| 2009-09-17 | -54.51 |
| 2009-09-16 | -54.38 |
| 2009-09-15 | -56.89 |
| 2009-09-14 | -56.10 |
| 2009-09-11 | -55.11 |
| 2009-09-10 | -53.73 |
| 2009-09-09 | -54.85 |
| 2009-09-08 | -54.65 |
| 2009-09-07 | -54.45 |
| 2009-09-04 | -55.77 |
| 2009-09-03 | -56.82 |
| 2009-09-02 | -54.26 |
| 2009-09-01 | -52.62 |
| 2009-08-31 | -50.12 |
| 2009-08-28 | -50.19 |
| 2009-08-27 | -49.14 |
| 2009-08-26 | -48.88 |
| 2009-08-25 | -53.60 |
| 2009-08-24 | -53.67 |
| 2009-08-21 | -55.70 |
| 2009-08-20 | -55.57 |
| 2009-08-19 | -56.16 |
| 2009-08-18 | -58.00 |
| 2009-08-17 | -56.75 |
| 2009-08-14 | -55.24 |
| 2009-08-13 | -54.72 |
| 2009-08-12 | -57.67 |
| 2009-08-11 | -56.42 |
| 2009-08-10 | -54.78 |
| 2009-08-07 | -55.37 |
| 2009-08-06 | -54.39 |
| 2009-08-05 | -55.83 |
| 2009-08-04 | -56.42 |
| 2009-08-03 | -54.91 |
| 2009-07-31 | -57.80 |
| 2009-07-30 | -56.36 |
| 2009-07-29 | -53.60 |
| 2009-07-28 | -50.65 |
| 2009-07-27 | -51.17 |
| 2009-07-24 | -51.76 |
| 2009-07-23 | -55.37 |
| 2009-07-22 | -58.79 |
| 2009-07-21 | -58.66 |
| 2009-07-20 | -59.90 |
| 2009-07-17 | -61.02 |
| 2009-07-16 | -61.94 |
| 2009-07-15 | -62.92 |
| 2009-07-14 | -64.96 |
| 2009-07-13 | -65.35 |
| 2009-07-10 | -63.97 |
| 2009-07-09 | -63.51 |
| 2009-07-08 | -63.64 |
| 2009-07-07 | -62.92 |
| 2009-07-06 | -63.18 |
| 2009-07-03 | -62.59 |
| 2009-07-02 | -63.97 |
| 2009-06-30 | -64.76 |
| 2009-06-29 | -63.51 |
| 2009-06-26 | -63.91 |
| 2009-06-25 | -65.35 |
| 2009-06-24 | -66.86 |
| 2009-06-23 | -67.19 |
| 2009-06-22 | -66.27 |
| 2009-06-19 | -65.81 |
| 2009-06-18 | -65.87 |
| 2009-06-17 | -64.43 |
| 2009-06-16 | -65.35 |
| 2009-06-15 | -64.17 |
| 2009-06-12 | -63.58 |
| 2009-06-11 | -64.69 |
| 2009-06-10 | -63.84 |
| 2009-06-09 | -64.96 |
| 2009-06-08 | -63.38 |
| 2009-06-05 | -63.38 |
| 2009-06-04 | -64.04 |
| 2009-06-03 | -63.05 |
| 2009-06-02 | -61.54 |
| 2009-06-01 | -60.62 |
| 2009-05-29 | -62.13 |
| 2009-05-27 | -61.21 |
| 2009-05-26 | -60.76 |
| 2009-05-25 | -58.66 |
| 2009-05-22 | -60.49 |
| 2009-05-21 | -60.30 |
| 2009-05-20 | -61.08 |
| 2009-05-19 | -61.34 |
| 2009-05-18 | -63.43 |
| 2009-05-15 | -63.50 |
| 2009-05-14 | -63.96 |
| 2009-05-13 | -62.98 |
| 2009-05-12 | -62.78 |
| 2009-05-11 | -61.67 |
| 2009-05-08 | -64.74 |
| 2009-05-07 | -67.68 |
| 2009-05-06 | -67.29 |
| 2009-05-05 | -67.94 |
| 2009-05-04 | -66.83 |
| 2009-04-30 | -69.70 |
| 2009-04-29 | -70.62 |
| 2009-04-28 | -72.12 |
| 2009-04-27 | -74.53 |
| 2009-04-24 | -74.34 |
| 2009-04-23 | -68.53 |
| 2009-04-22 | -68.66 |
| 2009-04-21 | -67.87 |
| 2009-04-20 | -67.94 |
| 2009-04-17 | -69.70 |
| 2009-04-16 | -73.16 |
| 2009-04-15 | -72.97 |
| 2009-04-14 | -72.71 |
| 2009-04-09 | -75.25 |
| 2009-04-08 | -75.25 |
| 2009-04-07 | -74.66 |
| 2009-04-06 | -74.40 |
| 2009-04-03 | -75.38 |
| 2009-04-02 | -75.45 |
| 2009-04-01 | -77.28 |
| 2009-03-31 | -76.49 |
| 2009-03-30 | -76.04 |
| 2009-03-27 | -73.29 |
| 2009-03-26 | -74.47 |
| 2009-03-25 | -77.80 |
| 2009-03-24 | -77.15 |
| 2009-03-23 | -79.30 |
| 2009-03-20 | -79.43 |
| 2009-03-19 | -79.11 |
| 2009-03-18 | -80.54 |
| 2009-03-17 | -82.24 |
| 2009-03-16 | -82.30 |
| 2009-03-13 | -82.24 |
| 2009-03-12 | -83.68 |
| 2009-03-11 | -83.68 |
| 2009-03-10 | -83.61 |
| 2009-03-09 | -84.33 |
| 2009-03-06 | -82.83 |
| 2009-03-05 | -82.63 |
| 2009-03-04 | -82.83 |
| 2009-03-03 | -83.15 |
| 2009-03-02 | -81.85 |
| 2009-02-27 | -81.19 |
| 2009-02-26 | -81.00 |
| 2009-02-25 | -81.39 |
| 2009-02-24 | -82.30 |
| 2009-02-23 | -80.67 |
| 2009-02-20 | -80.22 |
| 2009-02-19 | -79.30 |
| 2009-02-18 | -79.11 |
| 2009-02-17 | -80.02 |
| 2009-02-16 | -77.73 |
| 2009-02-13 | -76.82 |
| 2009-02-12 | -79.37 |
| 2009-02-11 | -79.17 |
| 2009-02-10 | -78.45 |
| 2009-02-09 | -79.56 |
| 2009-02-06 | -79.43 |
| 2009-02-05 | -80.54 |
| 2009-02-04 | -82.76 |
| 2009-02-03 | -83.87 |
| 2009-02-02 | -84.00 |
| 2009-01-30 | -83.15 |
| 2009-01-29 | -83.68 |
| 2009-01-23 | -84.66 |
| 2009-01-22 | -83.55 |
| 2009-01-21 | -84.33 |
| 2009-01-20 | -83.41 |
| 2009-01-19 | -82.24 |
| 2009-01-16 | -81.52 |
| 2009-01-15 | -81.85 |
| 2009-01-14 | -80.80 |
| 2009-01-13 | -79.63 |
| 2009-01-12 | -81.85 |
| 2009-01-09 | -80.74 |
| 2009-01-08 | -85.31 |
| 2009-01-07 | -85.11 |
| 2009-01-06 | -85.37 |
| 2009-01-05 | -87.40 |
| 2009-01-02 | -86.94 |
| 2008-12-31 | -89.94 |
| 2008-12-30 | -89.88 |
| 2008-12-29 | -89.49 |
| 2008-12-24 | -88.12 |
| 2008-12-23 | -88.57 |
| 2008-12-22 | -86.81 |
| 2008-12-19 | -85.63 |
| 2008-12-18 | -85.77 |
| 2008-12-17 | -85.77 |
| 2008-12-16 | -85.96 |
| 2008-12-15 | -85.31 |
| 2008-12-12 | -84.46 |
| 2008-12-11 | -84.33 |
| 2008-12-10 | -85.44 |
| 2008-12-09 | -85.63 |
| 2008-12-08 | -85.11 |
| 2008-12-05 | -85.90 |
| 2008-12-04 | -85.31 |
| 2008-12-03 | -85.24 |
| 2008-12-02 | -85.63 |
| 2008-12-01 | -84.72 |
| 2008-11-28 | -84.52 |
| 2008-11-27 | -84.98 |
| 2008-11-26 | -85.37 |
| 2008-11-25 | -84.33 |
| 2008-11-24 | -85.31 |
| 2008-11-21 | -86.29 |
| 2008-11-20 | -87.46 |
| 2008-11-19 | -87.07 |
| 2008-11-18 | -86.81 |
| 2008-11-17 | -87.40 |
| 2008-11-14 | -87.92 |
| 2008-11-13 | -87.20 |
| 2008-11-12 | -84.52 |
| 2008-11-11 | -83.02 |
| 2008-11-10 | -83.68 |
| 2008-11-07 | -79.11 |
| 2008-11-06 | -76.95 |
| 2008-11-05 | -75.97 |
| 2008-11-04 | -78.97 |
| 2008-11-03 | -79.17 |
| 2008-10-31 | -81.39 |
| 2008-10-30 | -83.81 |
| 2008-10-29 | -91.84 |
| 2008-10-28 | -91.90 |
| 2008-10-27 | -89.68 |
| 2008-10-24 | -86.29 |
| 2008-10-23 | -85.31 |
| 2008-10-22 | -81.78 |
| 2008-10-21 | -80.54 |
| 2008-10-20 | -80.22 |
| 2008-10-17 | -76.56 |
| 2008-10-16 | -72.58 |
| 2008-10-15 | -68.14 |
| 2008-10-14 | -66.76 |
| 2008-10-13 | -68.66 |
| 2008-10-10 | -69.05 |
| 2008-10-09 | -66.83 |
| 2008-10-08 | -68.00 |
| 2008-10-06 | -62.39 |
| 2008-10-03 | -58.86 |
| 2008-10-02 | -55.73 |
| 2008-09-30 | -53.84 |
| 2008-09-29 | -53.44 |
| 2008-09-26 | -53.70 |
| 2008-09-25 | -53.97 |
| 2008-09-24 | -54.29 |
| 2008-09-23 | -52.40 |
| 2008-09-22 | -50.70 |
| 2008-09-19 | -49.40 |
| 2008-09-18 | -52.99 |
| 2008-09-17 | -51.68 |
| 2008-09-16 | -51.75 |
| 2008-09-12 | -51.29 |
| 2008-09-11 | -51.88 |
| 2008-09-10 | -51.88 |
| 2008-09-09 | -51.55 |
| 2008-09-08 | -52.66 |
| 2008-09-05 | -52.14 |
| 2008-09-04 | -50.19 |
| 2008-09-03 | -50.19 |
| 2008-09-02 | -52.20 |
| 2008-09-01 | -51.55 |
| 2008-08-29 | -52.53 |
| 2008-08-28 | -50.64 |
| 2008-08-27 | -52.53 |
| 2008-08-26 | -52.53 |
| 2008-08-25 | -52.53 |
| 2008-08-21 | -54.28 |
| 2008-08-20 | -52.92 |
| 2008-08-19 | -55.65 |
| 2008-08-18 | -55.19 |
| 2008-08-15 | -53.89 |
| 2008-08-14 | -54.48 |
| 2008-08-13 | -52.98 |
| 2008-08-12 | -54.09 |
| 2008-08-11 | -54.48 |
| 2008-08-08 | -54.54 |
| 2008-08-07 | -53.83 |
| 2008-08-05 | -53.18 |
| 2008-08-04 | -53.11 |
| 2008-08-01 | -52.01 |
| 2008-07-31 | -51.75 |
| 2008-07-30 | -51.68 |
| 2008-07-29 | -52.59 |
| 2008-07-28 | -52.40 |
| 2008-07-25 | -52.46 |
| 2008-07-24 | -51.94 |
| 2008-07-23 | -52.53 |
| 2008-07-22 | -53.70 |
| 2008-07-21 | -54.09 |
| 2008-07-18 | -55.78 |
| 2008-07-17 | -57.01 |
| 2008-07-16 | -56.36 |
| 2008-07-15 | -56.17 |
| 2008-07-14 | -55.65 |
| 2008-07-11 | -55.13 |
| 2008-07-10 | -56.43 |
| 2008-07-09 | -55.84 |
| 2008-07-08 | -57.40 |
| 2008-07-07 | -56.04 |
| 2008-07-04 | -56.56 |
| 2008-07-03 | -56.43 |
| 2008-07-02 | -55.13 |
| 2008-06-30 | -57.27 |
| 2008-06-27 | -56.17 |
| 2008-06-26 | -53.76 |
| 2008-06-25 | -57.08 |
| 2008-06-24 | -57.47 |
| 2008-06-23 | -57.08 |
| 2008-06-20 | -55.78 |
| 2008-06-19 | -57.21 |
| 2008-06-18 | -56.56 |
| 2008-06-17 | -55.45 |
| 2008-06-16 | -54.48 |
| 2008-06-13 | -54.61 |
| 2008-06-12 | -54.61 |
| 2008-06-11 | -53.83 |
| 2008-06-10 | -52.01 |
| 2008-06-06 | -50.32 |
| 2008-06-05 | -50.90 |
| 2008-06-04 | -49.99 |
| 2008-06-03 | -50.71 |
| 2008-06-02 | -51.68 |
| 2008-05-30 | -51.55 |
| 2008-05-29 | -49.60 |
| 2008-05-28 | -51.42 |
| 2008-05-27 | -51.23 |
| 2008-05-26 | -50.77 |
| 2008-05-23 | -51.71 |
| 2008-05-22 | -50.74 |
| 2008-05-21 | -50.81 |
| 2008-05-20 | -51.00 |
| 2008-05-19 | -49.64 |
| 2008-05-16 | -49.38 |
| 2008-05-15 | -50.42 |
| 2008-05-14 | -51.32 |
| 2008-05-13 | -51.58 |
| 2008-05-09 | -51.39 |
| 2008-05-08 | -51.97 |
| 2008-05-07 | -51.58 |
| 2008-05-06 | -50.87 |
| 2008-05-05 | -51.84 |
| 2008-05-02 | -50.68 |
| 2008-04-30 | -51.00 |
| 2008-04-29 | -51.45 |
| 2008-04-28 | -51.91 |
| 2008-04-25 | -51.26 |
| 2008-04-24 | -50.94 |
| 2008-04-23 | -49.96 |
| 2008-04-22 | -49.18 |
| 2008-04-21 | -48.73 |
| 2008-04-18 | -48.92 |
| 2008-04-17 | -49.51 |
| 2008-04-16 | -51.26 |
| 2008-04-15 | -50.22 |
| 2008-04-14 | -50.94 |
| 2008-04-11 | -50.09 |
| 2008-04-10 | -49.83 |
| 2008-04-09 | -50.29 |
| 2008-04-08 | -50.55 |
| 2008-04-07 | -50.74 |
| 2008-04-03 | -50.68 |
| 2008-04-02 | -48.53 |
| 2008-04-01 | -49.05 |
| 2008-03-31 | -50.03 |
| 2008-03-28 | -49.90 |
| 2008-03-27 | -54.50 |
| 2008-03-26 | -54.24 |
| 2008-03-25 | -55.87 |
| 2008-03-20 | -56.78 |
| 2008-03-19 | -55.09 |
| 2008-03-18 | -56.71 |
| 2008-03-17 | -56.58 |
| 2008-03-14 | -55.67 |
| 2008-03-13 | -55.74 |
| 2008-03-12 | -53.27 |
| 2008-03-11 | -56.06 |
| 2008-03-10 | -54.83 |
| 2008-03-07 | -52.43 |
| 2008-03-06 | -51.39 |
| 2008-03-05 | -52.62 |
| 2008-03-04 | -51.91 |
| 2008-03-03 | -51.58 |
| 2008-02-29 | -50.42 |
| 2008-02-28 | -50.22 |
| 2008-02-27 | -50.09 |
| 2008-02-26 | -51.13 |
| 2008-02-25 | -51.00 |
| 2008-02-22 | -50.94 |
| 2008-02-21 | -50.09 |
| 2008-02-20 | -50.74 |
| 2008-02-19 | -49.90 |
| 2008-02-18 | -50.03 |
| 2008-02-15 | -48.14 |
| 2008-02-14 | -49.51 |
| 2008-02-13 | -48.79 |
| 2008-02-12 | -50.55 |
| 2008-02-11 | -50.94 |
| 2008-02-06 | -48.92 |
| 2008-02-05 | -47.24 |
| 2008-02-04 | -47.11 |
| 2008-02-01 | -45.48 |
| 2008-01-31 | -47.88 |
| 2008-01-30 | -45.16 |
| 2008-01-29 | -45.48 |
| 2008-01-28 | -40.55 |
| 2008-01-25 | -39.45 |
| 2008-01-24 | -39.64 |
| 2008-01-23 | -45.42 |
| 2008-01-22 | -47.30 |
| 2008-01-21 | -45.74 |
| 2008-01-18 | -42.95 |
| 2008-01-17 | -49.38 |
| 2008-01-16 | -51.00 |
| 2008-01-15 | -50.81 |
| 2008-01-14 | -51.52 |
| 2008-01-11 | -51.52 |
| 2008-01-10 | -51.39 |
| 2008-01-09 | -50.35 |
| 2008-01-08 | -50.22 |
| 2008-01-07 | -51.00 |
| 2008-01-04 | -49.64 |
| 2008-01-03 | -49.70 |
| 2008-01-02 | -49.64 |
| 2007-12-31 | -49.51 |
| 2007-12-28 | -49.57 |
| 2007-12-27 | -47.04 |
| 2007-12-24 | -50.68 |
| 2007-12-21 | -51.78 |
| 2007-12-20 | -51.65 |
| 2007-12-19 | -51.52 |
| 2007-12-18 | -53.99 |
| 2007-12-17 | -56.71 |
| 2007-12-14 | -51.97 |
| 2007-12-13 | -50.22 |
| 2007-12-12 | -49.57 |
| 2007-12-11 | -48.14 |
| 2007-12-10 | -50.35 |
| 2007-12-07 | -52.62 |
| 2007-12-06 | -55.93 |
| 2007-12-05 | -58.01 |
| 2007-12-04 | -57.30 |
| 2007-12-03 | -56.97 |
| 2007-11-30 | -57.75 |
| 2007-11-29 | -54.57 |
| 2007-11-28 | -54.76 |
| 2007-11-27 | -54.89 |
| 2007-11-26 | -54.05 |
| 2007-11-23 | -53.47 |
| 2007-11-22 | -51.32 |
| 2007-11-21 | -51.32 |
| 2007-11-20 | -51.45 |
| 2007-11-19 | -50.35 |
| 2007-11-16 | -49.64 |
| 2007-11-15 | -48.08 |
| 2007-11-14 | -48.14 |
| 2007-11-13 | -46.78 |
| 2007-11-12 | -50.48 |
| 2007-11-09 | -49.83 |
| 2007-11-08 | -50.03 |
| 2007-11-07 | -48.86 |
| 2007-11-06 | -49.31 |
| 2007-11-05 | -48.34 |
| 2007-11-02 | -47.43 |
| 2007-11-01 | -46.39 |
| 2007-10-31 | -46.07 |
| 2007-10-30 | -45.16 |
| 2007-10-29 | -44.70 |
| 2007-10-26 | -44.19 |
| 2007-10-25 | -44.83 |
| 2007-10-24 | -43.34 |
| 2007-10-23 | -43.41 |
| 2007-10-22 | -43.34 |
| 2007-10-18 | -42.56 |
| 2007-10-17 | -42.76 |
| 2007-10-16 | -42.82 |
| 2007-10-15 | -42.82 |
| 2007-10-12 | -44.57 |
| 2007-10-11 | -43.54 |
| 2007-10-10 | -43.54 |
| 2007-10-09 | -45.35 |
| 2007-10-08 | -45.09 |
| 2007-10-05 | -45.42 |
| 2007-10-04 | -46.65 |
| 2007-10-03 | -44.83 |
| 2007-10-02 | -43.80 |
| 2007-09-28 | -42.50 |
| 2007-09-27 | -41.39 |
| 2007-09-25 | -41.14 |
| 2007-09-24 | -40.29 |
| 2007-09-21 | -40.23 |
| 2007-09-20 | -40.29 |
| 2007-09-19 | -39.38 |
| 2007-09-18 | -41.14 |
| 2007-09-17 | -39.97 |
| 2007-09-14 | -40.62 |
| 2007-09-13 | -40.29 |
| 2007-09-12 | -44.93 |
| 2007-09-11 | -43.97 |
| 2007-09-10 | -42.55 |
| 2007-09-07 | -41.71 |
| 2007-09-06 | -41.58 |
| 2007-09-05 | -40.23 |
| 2007-09-04 | -41.39 |
| 2007-09-03 | -42.42 |
| 2007-08-31 | -43.32 |
| 2007-08-30 | -45.25 |
| 2007-08-29 | -45.64 |
| 2007-08-28 | -43.77 |
| 2007-08-27 | -44.74 |
| 2007-08-24 | -45.96 |
| 2007-08-23 | -47.25 |
| 2007-08-22 | -47.44 |
| 2007-08-21 | -44.29 |
| 2007-08-20 | -45.64 |
| 2007-08-17 | -46.28 |
| 2007-08-16 | -46.80 |
| 2007-08-15 | -46.61 |
| 2007-08-14 | -44.03 |
| 2007-08-13 | -46.48 |
| 2007-08-10 | -47.25 |
| 2007-08-09 | -45.12 |
| 2007-08-08 | -46.16 |
| 2007-08-07 | -46.22 |
| 2007-08-06 | -47.31 |
| 2007-08-03 | -47.25 |
| 2007-08-02 | -45.70 |
| 2007-08-01 | -42.36 |
| 2007-07-31 | -40.10 |
| 2007-07-30 | -40.23 |
| 2007-07-27 | -40.55 |
| 2007-07-26 | -37.85 |
| 2007-07-25 | -36.43 |
| 2007-07-24 | -34.05 |
| 2007-07-23 | -34.05 |
| 2007-07-20 | -35.21 |
| 2007-07-19 | -34.82 |
| 2007-07-18 | -35.34 |
| 2007-07-17 | -37.46 |
| 2007-07-16 | -35.59 |
| 2007-07-13 | -34.69 |
| 2007-07-12 | -34.69 |
| 2007-07-11 | -33.40 |
| 2007-07-10 | -31.73 |
| 2007-07-09 | -31.08 |
| 2007-07-06 | -30.83 |
| 2007-07-05 | -31.08 |
| 2007-07-04 | -29.15 |
| 2007-07-03 | -29.15 |
| 2007-06-29 | -32.76 |
| 2007-06-28 | -32.89 |
| 2007-06-27 | -32.89 |
| 2007-06-26 | -32.76 |
| 2007-06-25 | -32.50 |
| 2007-06-22 | -32.37 |
| 2007-06-21 | -32.37 |
| 2007-06-20 | -31.60 |
| 2007-06-18 | -31.08 |
| 2007-06-15 | -31.73 |
| 2007-06-14 | -31.21 |
| 2007-06-13 | -31.60 |
| 2007-06-12 | -31.21 |
| 2007-06-11 | -30.05 |
| 2007-06-08 | -30.31 |
| 2007-06-07 | -29.15 |
| 2007-06-06 | -29.41 |
| 2007-06-05 | -28.38 |
| 2007-06-04 | -24.77 |
| 2007-06-01 | -23.48 |
| 2007-05-31 | -29.15 |
| 2007-05-30 | -29.15 |
| 2007-05-29 | -27.73 |
| 2007-05-28 | -30.31 |
| 2007-05-25 | -31.34 |
| 2007-05-23 | -31.47 |
| 2007-05-22 | -32.50 |
| 2007-05-21 | -32.80 |
| 2007-05-18 | -32.67 |
| 2007-05-17 | -33.05 |
| 2007-05-16 | -34.45 |
| 2007-05-15 | -32.67 |
| 2007-05-14 | -30.76 |
| 2007-05-11 | -30.00 |
| 2007-05-10 | -28.98 |
| 2007-05-09 | -26.94 |
| 2007-05-08 | -28.34 |
| 2007-05-07 | -30.12 |
| 2007-05-04 | -33.69 |
| 2007-05-03 | -34.45 |
| 2007-05-02 | -35.09 |
| 2007-04-30 | -33.43 |
| 2007-04-27 | -31.91 |
| 2007-04-26 | -31.27 |
| 2007-04-25 | -30.51 |
| 2007-04-24 | -28.60 |
| 2007-04-23 | -28.47 |
| 2007-04-20 | -29.23 |
| 2007-04-19 | -33.82 |
| 2007-04-18 | -33.18 |
| 2007-04-17 | -32.80 |
| 2007-04-16 | -35.34 |
| 2007-04-13 | -33.94 |
| 2007-04-12 | -34.20 |
| 2007-04-11 | -36.49 |
| 2007-04-10 | -40.12 |
| 2007-04-04 | -39.67 |
| 2007-04-03 | -41.39 |
| 2007-04-02 | -41.64 |
| 2007-03-30 | -40.05 |
| 2007-03-29 | -40.24 |
| 2007-03-28 | -41.77 |
| 2007-03-27 | -40.82 |
| 2007-03-26 | -39.99 |
| 2007-03-23 | -38.40 |
| 2007-03-22 | -37.95 |
| 2007-03-21 | -38.52 |
| 2007-03-20 | -37.38 |
| 2007-03-19 | -37.19 |
| 2007-03-16 | -37.51 |
| 2007-03-15 | -36.87 |
| 2007-03-14 | -36.36 |
| 2007-03-13 | -35.98 |
| 2007-03-12 | -34.96 |
| 2007-03-09 | -34.07 |
| 2007-03-08 | -35.98 |
| 2007-03-07 | -35.85 |
| 2007-03-06 | -34.07 |
| 2007-03-05 | -37.00 |
| 2007-03-02 | -34.45 |
| 2007-03-01 | -31.91 |
| 2007-02-28 | -31.91 |
| 2007-02-27 | -28.34 |
| 2007-02-26 | -26.94 |
| 2007-02-23 | -28.22 |
| 2007-02-22 | -25.80 |
| 2007-02-21 | -25.92 |
| 2007-02-16 | -27.45 |
| 2007-02-15 | -27.07 |
| 2007-02-14 | -24.52 |
| 2007-02-13 | -24.52 |
| 2007-02-12 | -22.62 |
| 2007-02-09 | -23.76 |
| 2007-02-08 | -23.63 |
| 2007-02-07 | -23.12 |
| 2007-02-06 | -23.00 |
| 2007-02-05 | -23.63 |
| 2007-02-02 | -23.76 |
| 2007-02-01 | -23.25 |
| 2007-01-31 | -23.63 |
| 2007-01-30 | -25.16 |
| 2007-01-29 | -25.80 |
| 2007-01-26 | -26.82 |
| 2007-01-25 | -25.54 |
| 2007-01-24 | -25.67 |
| 2007-01-23 | -26.82 |
| 2007-01-22 | -28.09 |
| 2007-01-19 | -31.27 |
| 2007-01-18 | -32.42 |
| 2007-01-17 | -31.91 |
| 2007-01-16 | -30.63 |
| 2007-01-15 | -32.67 |
| 2007-01-12 | -34.71 |
| 2007-01-11 | -34.20 |
| 2007-01-10 | -34.96 |
| 2007-01-09 | -33.82 |
| 2007-01-08 | -35.34 |
| 2007-01-05 | -35.22 |
| 2007-01-04 | -34.83 |
| 2007-01-03 | -35.09 |
| 2007-01-02 | -35.60 |
| 2006-12-29 | -35.85 |
| 2006-12-28 | -35.85 |
| 2006-12-27 | -37.00 |
| 2006-12-22 | -35.85 |
| 2006-12-21 | -35.60 |
| 2006-12-20 | -35.34 |
| 2006-12-19 | -35.34 |
| 2006-12-18 | -34.71 |
| 2006-12-15 | -34.32 |
| 2006-12-14 | -33.18 |
| 2006-12-13 | -32.80 |
| 2006-12-12 | -34.07 |
| 2006-12-11 | -34.71 |
| 2006-12-08 | -34.58 |
| 2006-12-07 | -35.09 |
| 2006-12-06 | -35.98 |
| 2006-12-05 | -33.69 |
| 2006-12-04 | -33.18 |
| 2006-12-01 | -32.54 |
| 2006-11-30 | -33.69 |
| 2006-11-29 | -30.00 |
| 2006-11-28 | -29.62 |
| 2006-11-27 | -25.67 |
| 2006-11-24 | -24.52 |
| 2006-11-23 | -24.14 |
| 2006-11-22 | -23.76 |
| 2006-11-21 | -25.54 |
| 2006-11-20 | -26.56 |
| 2006-11-17 | -26.18 |
| 2006-11-16 | -25.42 |
| 2006-11-15 | -22.87 |
| 2006-11-14 | -21.72 |
| 2006-11-13 | -22.87 |
| 2006-11-10 | -21.60 |
| 2006-11-09 | -23.00 |
| 2006-11-08 | -22.36 |
| 2006-11-07 | -21.72 |
| 2006-11-06 | -23.89 |
| 2006-11-03 | -26.94 |
| 2006-11-02 | -28.22 |
| 2006-11-01 | -28.72 |
| 2006-10-31 | -29.87 |
| 2006-10-27 | -28.60 |
| 2006-10-26 | -27.45 |
| 2006-10-25 | -28.72 |
| 2006-10-24 | -27.32 |
| 2006-10-23 | -27.45 |
| 2006-10-20 | -26.82 |
| 2006-10-19 | -26.94 |
| 2006-10-18 | -27.58 |
| 2006-10-17 | -29.74 |
| 2006-10-16 | -28.85 |
| 2006-10-13 | -27.71 |
| 2006-10-12 | -28.72 |
| 2006-10-11 | -28.98 |
| 2006-10-10 | -29.74 |
| 2006-10-09 | -30.25 |
| 2006-10-06 | -27.45 |
| 2006-10-05 | -25.67 |
| 2006-10-04 | -26.18 |
| 2006-10-03 | -27.20 |
| 2006-09-29 | -26.82 |
| 2006-09-28 | -25.67 |
| 2006-09-27 | -24.52 |
| 2006-09-26 | -25.80 |
| 2006-09-25 | -25.54 |
| 2006-09-22 | -23.76 |
| 2006-09-21 | -25.54 |
| 2006-09-20 | -27.71 |
| 2006-09-19 | -28.47 |
| 2006-09-18 | -29.36 |
| 2006-09-15 | -33.43 |
| 2006-09-14 | -31.27 |
| 2006-09-13 | -29.36 |
| 2006-09-12 | -28.34 |
| 2006-09-11 | -28.34 |
| 2006-09-08 | -28.37 |
| 2006-09-07 | -27.99 |
| 2006-09-06 | -30.15 |
| 2006-09-05 | -29.51 |
| 2006-09-04 | -26.60 |
| 2006-09-01 | -27.74 |
| 2006-08-31 | -27.49 |
| 2006-08-30 | -31.79 |
| 2006-08-29 | -31.29 |
| 2006-08-28 | -33.69 |
| 2006-08-25 | -35.33 |
| 2006-08-24 | -37.68 |
| 2006-08-23 | -36.60 |
| 2006-08-22 | -41.47 |
| 2006-08-21 | -41.09 |
| 2006-08-18 | -40.46 |
| 2006-08-17 | -40.52 |
| 2006-08-16 | -40.27 |
| 2006-08-15 | -40.65 |
| 2006-08-14 | -40.21 |
| 2006-08-11 | -40.14 |
| 2006-08-10 | -40.33 |
| 2006-08-09 | -40.21 |
| 2006-08-08 | -39.45 |
| 2006-08-07 | -40.21 |
| 2006-08-04 | -42.42 |
| 2006-08-03 | -37.30 |
| 2006-08-02 | -36.47 |
| 2006-08-01 | -35.08 |
| 2006-07-31 | -33.82 |
| 2006-07-28 | -35.08 |
| 2006-07-27 | -32.80 |
| 2006-07-26 | -30.27 |
| 2006-07-25 | -31.66 |
| 2006-07-24 | -32.42 |
| 2006-07-21 | -30.40 |
| 2006-07-20 | -31.35 |
| 2006-07-19 | -31.98 |
| 2006-07-18 | -30.40 |
| 2006-07-17 | -29.77 |
| 2006-07-14 | -29.45 |
| 2006-07-13 | -26.60 |
| 2006-07-12 | -26.92 |
| 2006-07-11 | -29.13 |
| 2006-07-10 | -26.29 |
| 2006-07-07 | -27.87 |
| 2006-07-06 | -31.03 |
| 2006-07-05 | -30.08 |
| 2006-07-04 | -28.50 |
| 2006-07-03 | -32.30 |
| 2006-06-30 | -33.56 |
| 2006-06-29 | -35.46 |
| 2006-06-28 | -35.46 |
| 2006-06-27 | -33.56 |
| 2006-06-26 | -33.88 |
| 2006-06-23 | -34.83 |
| 2006-06-22 | -33.56 |
| 2006-06-21 | -35.14 |
| 2006-06-20 | -35.14 |
| 2006-06-19 | -33.56 |
| 2006-06-16 | -33.25 |
| 2006-06-15 | -35.78 |
| 2006-06-14 | -36.73 |
| 2006-06-13 | -34.83 |
| 2006-06-12 | -35.78 |
| 2006-06-09 | -34.83 |
| 2006-06-08 | -32.93 |
| 2006-06-07 | -30.56 |
| 2006-06-06 | -32.75 |
| 2006-06-05 | -30.25 |
| 2006-06-02 | -33.07 |
| 2006-06-01 | -31.81 |
| 2006-05-30 | -29.63 |
| 2006-05-29 | -28.06 |
| 2006-05-26 | -28.69 |
| 2006-05-25 | -27.75 |
| 2006-05-24 | -27.44 |
| 2006-05-23 | -29.63 |
| 2006-05-22 | -34.32 |
| 2006-05-19 | -24.62 |
| 2006-05-18 | -24.00 |
| 2006-05-17 | -20.24 |
| 2006-05-16 | -15.55 |
| 2006-05-15 | -13.99 |
| 2006-05-12 | -13.67 |
| 2006-05-11 | -12.74 |
| 2006-05-10 | -12.42 |
| 2006-05-09 | -13.67 |
| 2006-05-08 | -13.05 |
| 2006-05-04 | -15.24 |
| 2006-05-03 | -14.92 |
| 2006-05-02 | -16.18 |
| 2006-04-28 | -18.68 |
| 2006-04-27 | -18.05 |
| 2006-04-26 | -18.05 |
| 2006-04-25 | -20.24 |
| 2006-04-24 | -16.18 |
| 2006-04-21 | -13.99 |
| 2006-04-20 | -13.36 |
| 2006-04-19 | -13.99 |
| 2006-04-18 | -13.99 |
| 2006-04-13 | -15.86 |
| 2006-04-12 | -13.05 |
| 2006-04-11 | -11.48 |
| 2006-04-10 | -10.55 |
| 2006-04-07 | -10.23 |
| 2006-04-06 | -10.86 |
| 2006-04-04 | -12.74 |
| 2006-04-03 | -15.86 |
| 2006-03-31 | -12.74 |
| 2006-03-30 | -10.55 |
| 2006-03-29 | -9.29 |
| 2006-03-28 | -10.86 |
| 2006-03-27 | -9.61 |
| 2006-03-24 | -9.92 |
| 2006-03-23 | -9.29 |
| 2006-03-22 | -10.23 |
| 2006-03-21 | -10.23 |
| 2006-03-20 | -8.04 |
| 2006-03-17 | -7.11 |
| 2006-03-16 | -7.42 |
| 2006-03-15 | -6.79 |
| 2006-03-14 | -8.67 |
| 2006-03-13 | -9.61 |
| 2006-03-10 | -10.23 |
| 2006-03-09 | -11.48 |
| 2006-03-08 | -11.80 |
| 2006-03-07 | -11.80 |
| 2006-03-06 | -10.86 |
| 2006-03-03 | -8.67 |
| 2006-03-02 | -8.67 |
| 2006-03-01 | -13.36 |
| 2006-02-28 | -15.86 |
| 2006-02-27 | -14.30 |
| 2006-02-24 | -11.17 |
| 2006-02-23 | -11.48 |
| 2006-02-22 | -10.23 |
| 2006-02-21 | -10.55 |
| 2006-02-20 | -9.92 |
| 2006-02-17 | -10.86 |
| 2006-02-16 | -9.92 |
| 2006-02-15 | -7.73 |
| 2006-02-14 | -10.23 |
| 2006-02-13 | -9.92 |
| 2006-02-10 | -8.67 |
| 2006-02-09 | -7.42 |
| 2006-02-08 | -9.92 |
| 2006-02-07 | -9.92 |
| 2006-02-06 | -8.04 |
| 2006-02-03 | -11.48 |
| 2006-02-02 | -12.42 |
| 2006-02-01 | -11.48 |
| 2006-01-27 | -6.17 |
| 2006-01-26 | -3.04 |
| 2006-01-25 | 6.66 |
| 2006-01-24 | 8.22 |
| 2006-01-23 | 4.15 |
| 2006-01-20 | 9.47 |
| 2006-01-19 | 12.60 |
| 2006-01-18 | 12.91 |
| 2006-01-17 | 14.79 |
| 2006-01-16 | 16.04 |
| 2006-01-13 | 18.23 |
| 2006-01-12 | 17.29 |
| 2006-01-11 | 16.98 |
| 2006-01-10 | 19.17 |
| 2006-01-09 | 17.60 |
| 2006-01-06 | 16.98 |
| 2006-01-05 | 17.60 |
| 2006-01-04 | 19.48 |
| 2006-01-03 | 16.35 |
| 2005-12-30 | 15.41 |
| 2005-12-29 | 17.29 |
| 2005-12-28 | 18.54 |
| 2005-12-23 | 18.85 |
| 2005-12-22 | 14.48 |
| 2005-12-21 | 18.23 |
| 2005-12-20 | 18.54 |
| 2005-12-19 | 23.23 |
| 2005-12-16 | 22.30 |
| 2005-12-15 | 24.48 |
| 2005-12-14 | 25.74 |
| 2005-12-13 | 23.86 |
| 2005-12-12 | 24.17 |
| 2005-12-09 | 24.48 |
| 2005-12-08 | 23.23 |
| 2005-12-07 | 25.42 |
| 2005-12-06 | 25.11 |
| 2005-12-05 | 26.99 |
| 2005-12-02 | 23.86 |
| 2005-12-01 | 25.11 |
| 2005-11-30 | 23.86 |
| 2005-11-29 | 21.98 |
| 2005-11-28 | 21.04 |
| 2005-11-25 | 23.55 |
| 2005-11-24 | 21.67 |
| 2005-11-23 | 21.36 |
| 2005-11-22 | 19.17 |
| 2005-11-21 | 21.36 |
| 2005-11-18 | 22.92 |
| 2005-11-17 | 20.42 |
| 2005-11-16 | 22.92 |
| 2005-11-15 | 21.67 |
| 2005-11-14 | 22.61 |
| 2005-11-11 | 23.86 |
| 2005-11-10 | 21.67 |
| 2005-11-09 | 24.17 |
| 2005-11-08 | 22.30 |
| 2005-11-07 | 20.11 |
| 2005-11-04 | 19.17 |
| 2005-11-03 | 19.48 |
| 2005-11-02 | 19.48 |
| 2005-11-01 | 19.79 |
| 2005-10-31 | 19.17 |
| 2005-10-28 | 19.17 |
| 2005-10-27 | 19.48 |
| 2005-10-26 | 18.23 |
| 2005-10-25 | 16.67 |
| 2005-10-24 | 14.79 |
| 2005-10-21 | 17.60 |
| 2005-10-20 | 16.67 |
| 2005-10-19 | 18.23 |
| 2005-10-18 | 19.79 |
| 2005-10-17 | 15.41 |
| 2005-10-14 | 17.60 |
| 2005-10-13 | 19.48 |
| 2005-10-12 | 20.42 |
| 2005-10-10 | 20.73 |
| 2005-10-07 | 20.11 |
| 2005-10-06 | 21.04 |
| 2005-10-05 | 23.55 |
| 2005-10-04 | 24.48 |
| 2005-10-03 | 25.11 |
| 2005-09-30 | 24.17 |
| 2005-09-29 | 23.86 |
| 2005-09-28 | 21.98 |
| 2005-09-27 | 21.98 |
| 2005-09-26 | 20.11 |
| 2005-09-23 | 19.79 |
| 2005-09-22 | 21.04 |
| 2005-09-21 | 21.67 |
| 2005-09-20 | 21.67 |
| 2005-09-16 | 20.73 |
| 2005-09-15 | 20.73 |
| 2005-09-14 | 21.36 |
| 2005-09-13 | 20.42 |
| 2005-09-12 | 21.67 |
| 2005-09-09 | 21.36 |
| 2005-09-08 | 26.36 |
| 2005-09-07 | 24.74 |
| 2005-09-06 | 25.36 |
| 2005-09-05 | 25.05 |
| 2005-09-02 | 24.42 |
| 2005-09-01 | 23.18 |
| 2005-08-31 | 22.24 |
| 2005-08-30 | 20.06 |
| 2005-08-29 | 18.81 |
| 2005-08-26 | 20.06 |
| 2005-08-25 | 18.19 |
| 2005-08-24 | 17.56 |
| 2005-08-23 | 19.12 |
| 2005-08-22 | 19.12 |
| 2005-08-19 | 18.19 |
| 2005-08-18 | 16.63 |
| 2005-08-17 | 16.63 |
| 2005-08-16 | 18.81 |
| 2005-08-15 | 19.75 |
| 2005-08-12 | 21.30 |
| 2005-08-11 | 23.49 |
| 2005-08-10 | 20.68 |
| 2005-08-09 | 20.06 |
| 2005-08-08 | 19.75 |
| 2005-08-05 | 20.68 |
| 2005-08-04 | 24.42 |
| 2005-08-03 | 23.49 |
| 2005-08-02 | 21.30 |
| 2005-08-01 | 21.93 |
| 2005-07-29 | 20.37 |
| 2005-07-28 | 20.06 |
| 2005-07-27 | 19.12 |
| 2005-07-26 | 18.19 |
| 2005-07-25 | 15.69 |
| 2005-07-22 | 16.63 |
| 2005-07-21 | 22.24 |
| 2005-07-20 | 21.30 |
| 2005-07-19 | 20.37 |
| 2005-07-18 | 20.06 |
| 2005-07-15 | 18.19 |
| 2005-07-14 | 20.99 |
| 2005-07-13 | 22.55 |
| 2005-07-12 | 23.18 |
| 2005-07-11 | 24.11 |
| 2005-07-08 | 24.42 |
| 2005-07-07 | 24.74 |
| 2005-07-06 | 22.86 |
| 2005-07-05 | 21.93 |
| 2005-07-04 | 22.24 |
| 2005-06-30 | 22.55 |
| 2005-06-29 | 22.55 |
| 2005-06-28 | 20.37 |
| 2005-06-27 | 19.75 |
| 2005-06-24 | 16.63 |
| 2005-06-23 | 18.50 |
| 2005-06-22 | 13.82 |
| 2005-06-21 | 11.64 |
| 2005-06-20 | 12.26 |
| 2005-06-17 | 11.95 |
| 2005-06-16 | 11.64 |
| 2005-06-15 | 11.01 |
| 2005-06-14 | 11.33 |
| 2005-06-13 | 11.33 |
| 2005-06-10 | 11.01 |
| 2005-06-09 | 9.77 |
| 2005-06-08 | 7.74 |
| 2005-06-07 | 8.05 |
| 2005-06-06 | 6.81 |
| 2005-06-03 | 8.05 |
| 2005-06-02 | 7.74 |
| 2005-06-01 | 7.74 |
| 2005-05-31 | 7.74 |
| 2005-05-30 | 7.12 |
| 2005-05-27 | 8.36 |
| 2005-05-26 | 8.36 |
| 2005-05-25 | 7.74 |
| 2005-05-24 | 6.19 |
| 2005-05-23 | 6.50 |
| 2005-05-20 | 8.67 |
| 2005-05-19 | 9.60 |
| 2005-05-18 | 8.67 |
| 2005-05-17 | 5.57 |
| 2005-05-13 | 6.81 |
| 2005-05-12 | 6.50 |
| 2005-05-11 | 6.50 |
| 2005-05-10 | 6.50 |
| 2005-05-09 | 6.81 |
| 2005-05-06 | 6.50 |
| 2005-05-05 | 5.57 |
| 2005-05-04 | 4.64 |
| 2005-05-03 | 6.81 |
| 2005-04-29 | 7.43 |
| 2005-04-28 | 8.67 |
| 2005-04-27 | 8.36 |
| 2005-04-26 | 10.22 |
| 2005-04-25 | 10.22 |
| 2005-04-22 | 8.98 |
| 2005-04-21 | 9.91 |
| 2005-04-20 | 7.43 |
| 2005-04-19 | 6.50 |
| 2005-04-18 | 5.57 |
| 2005-04-15 | 8.36 |
| 2005-04-14 | 11.46 |
| 2005-04-13 | 12.38 |
| 2005-04-12 | 7.12 |
| 2005-04-11 | 6.50 |
| 2005-04-08 | 8.36 |
| 2005-04-07 | 4.33 |
| 2005-04-06 | 6.50 |
| 2005-04-04 | 6.50 |
| 2005-04-01 | 5.57 |
| 2005-03-31 | 6.81 |
| 2005-03-30 | 7.43 |
| 2005-03-29 | 7.12 |
| 2005-03-24 | 9.29 |
| 2005-03-23 | 9.60 |
| 2005-03-22 | 10.53 |
| 2005-03-21 | 9.60 |
| 2005-03-18 | 10.22 |
| 2005-03-17 | 10.84 |
| 2005-03-16 | 9.91 |
| 2005-03-15 | 7.74 |
| 2005-03-14 | 10.84 |
| 2005-03-11 | 11.15 |
| 2005-03-10 | 11.46 |
| 2005-03-09 | 11.76 |
| 2005-03-08 | 12.07 |
| 2005-03-07 | 11.76 |
| 2005-03-04 | 12.69 |
| 2005-03-03 | 13.93 |
| 2005-03-02 | 15.48 |
| 2005-03-01 | 13.93 |
| 2005-02-28 | 13.31 |
| 2005-02-25 | 9.91 |
| 2005-02-24 | 7.74 |
| 2005-02-23 | 8.67 |
| 2005-02-22 | 10.84 |
| 2005-02-21 | 8.98 |
| 2005-02-18 | 9.60 |
| 2005-02-17 | 9.29 |
| 2005-02-16 | 9.91 |
| 2005-02-15 | 7.74 |
| 2005-02-14 | 5.88 |
| 2005-02-08 | 7.74 |
| 2005-02-07 | 9.91 |
| 2005-02-04 | 8.98 |
| 2005-02-03 | 9.91 |
| 2005-02-02 | 8.98 |
| 2005-02-01 | 6.81 |
| 2005-01-31 | 8.05 |
| 2005-01-28 | 6.81 |
| 2005-01-27 | 5.88 |
| 2005-01-26 | 6.81 |
| 2005-01-25 | 6.50 |
| 2005-01-24 | 4.02 |
| 2005-01-21 | 3.72 |
| 2005-01-20 | 5.26 |
| 2005-01-19 | 4.64 |
| 2005-01-18 | 3.72 |
| 2005-01-17 | 1.55 |
| 2005-01-14 | 1.24 |
| 2005-01-13 | 1.55 |
| 2005-01-12 | 3.41 |
| 2005-01-11 | 1.24 |
| 2005-01-10 | 4.02 |
| 2005-01-07 | 5.26 |
| 2005-01-06 | 7.74 |
| 2005-01-05 | 5.88 |
| 2005-01-04 | 8.98 |
| 2005-01-03 | 7.74 |
| 2004-12-31 | 4.95 |
| 2004-12-30 | 5.26 |
| 2004-12-29 | 5.26 |
| 2004-12-28 | 5.26 |
| 2004-12-24 | 5.26 |
| 2004-12-23 | 4.33 |
| 2004-12-22 | 2.79 |
| 2004-12-21 | 4.95 |
| 2004-12-20 | 4.02 |
| 2004-12-17 | 4.64 |
| 2004-12-16 | 3.10 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | -4.64 |
| 2004-12-13 | -5.26 |
| 2004-12-10 | -4.02 |
| 2004-12-09 | -3.10 |
| 2004-12-08 | -2.79 |
| 2004-12-07 | -1.86 |
| 2004-12-06 | -1.86 |
| 2004-12-03 | -1.55 |
| 2004-12-02 | -0.93 |
| 2004-12-01 | -3.72 |
| 2004-11-30 | -3.41 |
| 2004-11-29 | -1.24 |
| 2004-11-26 | -2.17 |
| 2004-11-25 | -0.93 |
| 2004-11-24 | -0.62 |
| 2004-11-23 | 0.00 |
Copyright & disclaimer, Privacy policy