Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -20.34 |
| 2021-07-29 | -20.34 |
| 2021-07-28 | -20.34 |
| 2021-07-27 | -20.34 |
| 2021-07-26 | -20.34 |
| 2021-07-23 | -20.34 |
| 2021-07-22 | -20.34 |
| 2021-07-21 | -20.34 |
| 2021-07-20 | -20.34 |
| 2021-07-19 | -20.34 |
| 2021-07-16 | -20.34 |
| 2021-07-15 | -20.34 |
| 2021-07-14 | -20.34 |
| 2021-07-13 | -20.34 |
| 2021-07-12 | -20.34 |
| 2021-07-09 | -20.34 |
| 2021-07-08 | -20.34 |
| 2021-07-07 | -20.34 |
| 2021-07-06 | -20.34 |
| 2021-07-05 | -20.34 |
| 2021-07-02 | -20.34 |
| 2021-06-30 | -20.34 |
| 2021-06-29 | -20.34 |
| 2021-06-28 | -20.34 |
| 2021-06-25 | -20.34 |
| 2021-06-24 | -20.34 |
| 2021-06-23 | -20.34 |
| 2021-06-22 | -20.34 |
| 2021-06-21 | -20.34 |
| 2021-06-18 | -20.34 |
| 2021-06-17 | -20.34 |
| 2021-06-16 | -20.34 |
| 2021-06-15 | -20.34 |
| 2021-06-11 | -20.34 |
| 2021-06-10 | -20.34 |
| 2021-06-09 | -20.34 |
| 2021-06-08 | -20.34 |
| 2021-06-07 | -20.34 |
| 2021-06-04 | -20.34 |
| 2021-06-03 | -20.34 |
| 2021-06-02 | -20.34 |
| 2021-06-01 | -20.34 |
| 2021-05-31 | -20.34 |
| 2021-05-28 | -20.34 |
| 2021-05-27 | -20.34 |
| 2021-05-26 | -20.34 |
| 2021-05-25 | -20.34 |
| 2021-05-24 | -20.34 |
| 2021-05-21 | -20.34 |
| 2021-05-20 | -20.34 |
| 2021-05-18 | -20.34 |
| 2021-05-17 | -20.34 |
| 2021-05-14 | -20.34 |
| 2021-05-13 | -20.34 |
| 2021-05-12 | -20.34 |
| 2021-05-11 | -20.34 |
| 2021-05-10 | -20.34 |
| 2021-05-07 | -20.34 |
| 2021-05-06 | -20.34 |
| 2021-05-05 | -20.34 |
| 2021-05-04 | -20.34 |
| 2021-05-03 | -20.34 |
| 2021-04-30 | -20.34 |
| 2021-04-29 | -20.34 |
| 2021-04-28 | -20.34 |
| 2021-04-27 | -20.34 |
| 2021-04-26 | -20.34 |
| 2021-04-23 | -20.34 |
| 2021-04-22 | -20.34 |
| 2021-04-21 | -20.34 |
| 2021-04-20 | -20.34 |
| 2021-04-19 | -20.34 |
| 2021-04-16 | -20.34 |
| 2021-04-15 | -20.34 |
| 2021-04-14 | -20.34 |
| 2021-04-13 | -20.34 |
| 2021-04-12 | -20.34 |
| 2021-04-09 | -20.34 |
| 2021-04-08 | -20.34 |
| 2021-04-07 | -20.34 |
| 2021-04-01 | -20.34 |
| 2021-03-31 | -20.34 |
| 2021-03-30 | -20.34 |
| 2021-03-29 | -20.34 |
| 2021-03-26 | -20.34 |
| 2021-03-25 | -20.34 |
| 2021-03-24 | -20.34 |
| 2021-03-23 | -20.34 |
| 2021-03-22 | -20.34 |
| 2021-03-19 | -20.34 |
| 2021-03-18 | -20.34 |
| 2021-03-17 | -20.34 |
| 2021-03-16 | -20.34 |
| 2021-03-15 | -20.34 |
| 2021-03-12 | -20.34 |
| 2021-03-11 | -20.34 |
| 2021-03-10 | -20.34 |
| 2021-03-09 | -20.34 |
| 2021-03-08 | -20.34 |
| 2021-03-05 | -20.34 |
| 2021-03-04 | -20.34 |
| 2021-03-03 | -20.34 |
| 2021-03-02 | -20.34 |
| 2021-03-01 | -20.34 |
| 2021-02-26 | -20.34 |
| 2021-02-25 | -20.34 |
| 2021-02-24 | -20.34 |
| 2021-02-23 | -20.34 |
| 2021-02-22 | -20.34 |
| 2021-02-19 | -20.34 |
| 2021-02-18 | -20.34 |
| 2021-02-17 | -20.34 |
| 2021-02-16 | -20.34 |
| 2021-02-11 | -20.34 |
| 2021-02-10 | -20.34 |
| 2021-02-09 | -20.34 |
| 2021-02-08 | -20.34 |
| 2021-02-05 | -20.34 |
| 2021-02-04 | -20.34 |
| 2021-02-03 | -20.34 |
| 2021-02-02 | -20.34 |
| 2021-02-01 | -20.34 |
| 2021-01-29 | -20.34 |
| 2021-01-28 | -20.34 |
| 2021-01-27 | -20.34 |
| 2021-01-26 | -20.34 |
| 2021-01-25 | -20.34 |
| 2021-01-22 | -20.34 |
| 2021-01-21 | -20.34 |
| 2021-01-20 | -20.34 |
| 2021-01-19 | -20.34 |
| 2021-01-18 | -20.34 |
| 2021-01-15 | -20.34 |
| 2021-01-14 | -20.34 |
| 2021-01-13 | -20.34 |
| 2021-01-12 | -20.34 |
| 2021-01-11 | -20.34 |
| 2021-01-08 | -20.34 |
| 2021-01-07 | -20.34 |
| 2021-01-06 | -20.34 |
| 2021-01-05 | -20.34 |
| 2021-01-04 | -20.34 |
| 2020-12-31 | -20.34 |
| 2020-12-30 | -20.34 |
| 2020-12-29 | -20.34 |
| 2020-12-28 | -20.34 |
| 2020-12-24 | -20.34 |
| 2020-12-23 | -20.34 |
| 2020-12-22 | -20.34 |
| 2020-12-21 | -20.34 |
| 2020-12-18 | -20.34 |
| 2020-12-17 | -20.34 |
| 2020-12-16 | -20.34 |
| 2020-12-15 | -20.34 |
| 2020-12-14 | -20.34 |
| 2020-12-11 | -20.34 |
| 2020-12-10 | -20.34 |
| 2020-12-09 | -20.34 |
| 2020-12-08 | -20.34 |
| 2020-12-07 | -20.34 |
| 2020-12-04 | -20.34 |
| 2020-12-03 | -20.34 |
| 2020-12-02 | -20.34 |
| 2020-12-01 | -20.34 |
| 2020-11-30 | -20.34 |
| 2020-11-27 | -20.34 |
| 2020-11-26 | -20.34 |
| 2020-11-25 | -20.34 |
| 2020-11-24 | -20.34 |
| 2020-11-23 | -20.34 |
| 2020-11-20 | -20.34 |
| 2020-11-19 | -20.34 |
| 2020-11-18 | -20.34 |
| 2020-11-17 | -20.34 |
| 2020-11-16 | -20.34 |
| 2020-11-13 | -20.34 |
| 2020-11-12 | -20.34 |
| 2020-11-11 | -20.34 |
| 2020-11-10 | -20.34 |
| 2020-11-09 | -20.34 |
| 2020-11-06 | -20.34 |
| 2020-11-05 | -20.34 |
| 2020-11-04 | -20.34 |
| 2020-11-03 | -20.34 |
| 2020-11-02 | -20.34 |
| 2020-10-30 | -20.34 |
| 2020-10-29 | -20.34 |
| 2020-10-28 | -20.34 |
| 2020-10-27 | -20.34 |
| 2020-10-23 | -20.34 |
| 2020-10-22 | -20.34 |
| 2020-10-21 | -20.34 |
| 2020-10-20 | -20.34 |
| 2020-10-19 | -20.34 |
| 2020-10-16 | -20.34 |
| 2020-10-15 | -20.34 |
| 2020-10-14 | -20.34 |
| 2020-10-12 | -20.34 |
| 2020-10-09 | -20.34 |
| 2020-10-08 | -20.34 |
| 2020-10-07 | -20.34 |
| 2020-10-06 | -20.34 |
| 2020-10-05 | -20.34 |
| 2020-09-30 | -20.34 |
| 2020-09-29 | -20.34 |
| 2020-09-28 | -20.34 |
| 2020-09-25 | -20.34 |
| 2020-09-24 | -20.34 |
| 2020-09-23 | -20.34 |
| 2020-09-22 | -20.34 |
| 2020-09-21 | -20.34 |
| 2020-09-18 | -20.34 |
| 2020-09-17 | -20.34 |
| 2020-09-16 | -20.34 |
| 2020-09-15 | -20.34 |
| 2020-09-14 | -20.34 |
| 2020-09-11 | -20.34 |
| 2020-09-10 | -20.34 |
| 2020-09-09 | -20.34 |
| 2020-09-08 | -20.34 |
| 2020-09-07 | -20.34 |
| 2020-09-04 | -20.34 |
| 2020-09-03 | -20.34 |
| 2020-09-02 | -20.34 |
| 2020-09-01 | -20.34 |
| 2020-08-31 | -20.34 |
| 2020-08-28 | -20.34 |
| 2020-08-27 | -20.34 |
| 2020-08-26 | -20.34 |
| 2020-08-25 | -20.34 |
| 2020-08-24 | -20.34 |
| 2020-08-21 | -20.34 |
| 2020-08-20 | -20.34 |
| 2020-08-19 | -20.34 |
| 2020-08-18 | -20.34 |
| 2020-08-17 | -20.34 |
| 2020-08-14 | -20.34 |
| 2020-08-13 | -20.34 |
| 2020-08-12 | -20.34 |
| 2020-08-11 | -20.34 |
| 2020-08-10 | -20.34 |
| 2020-08-07 | -20.34 |
| 2020-08-06 | -20.34 |
| 2020-08-05 | -20.34 |
| 2020-08-04 | -20.34 |
| 2020-08-03 | -20.34 |
| 2020-07-31 | -20.34 |
| 2020-07-30 | -20.34 |
| 2020-07-29 | -20.34 |
| 2020-07-28 | -20.34 |
| 2020-07-27 | -20.34 |
| 2020-07-24 | -20.34 |
| 2020-07-23 | -20.34 |
| 2020-07-22 | -20.34 |
| 2020-07-21 | -20.34 |
| 2020-07-20 | -20.34 |
| 2020-07-17 | -20.34 |
| 2020-07-16 | -20.34 |
| 2020-07-15 | -20.34 |
| 2020-07-14 | -20.34 |
| 2020-07-13 | -20.34 |
| 2020-07-10 | -20.34 |
| 2020-07-09 | -20.34 |
| 2020-07-08 | -20.34 |
| 2020-07-07 | -20.34 |
| 2020-07-06 | -20.34 |
| 2020-07-03 | -20.34 |
| 2020-07-02 | -20.34 |
| 2020-06-30 | -20.34 |
| 2020-06-29 | -20.34 |
| 2020-06-26 | -20.34 |
| 2020-06-24 | -20.34 |
| 2020-06-23 | -20.34 |
| 2020-06-22 | -20.34 |
| 2020-06-19 | -20.34 |
| 2020-06-18 | -20.34 |
| 2020-06-17 | -20.34 |
| 2020-06-16 | -20.34 |
| 2020-06-15 | -20.34 |
| 2020-06-12 | -20.34 |
| 2020-06-11 | -20.34 |
| 2020-06-10 | -20.34 |
| 2020-06-09 | -20.34 |
| 2020-06-08 | -20.34 |
| 2020-06-05 | -20.34 |
| 2020-06-04 | -20.34 |
| 2020-06-03 | -20.34 |
| 2020-06-02 | -20.34 |
| 2020-06-01 | -20.34 |
| 2020-05-29 | -20.34 |
| 2020-05-28 | -20.34 |
| 2020-05-27 | -20.34 |
| 2020-05-26 | -20.34 |
| 2020-05-25 | -20.34 |
| 2020-05-22 | -20.34 |
| 2020-05-21 | -20.34 |
| 2020-05-20 | -20.34 |
| 2020-05-19 | -20.34 |
| 2020-05-18 | -20.34 |
| 2020-05-15 | -20.34 |
| 2020-05-14 | -20.34 |
| 2020-05-13 | -20.34 |
| 2020-05-12 | -20.34 |
| 2020-05-11 | -20.34 |
| 2020-05-08 | -20.34 |
| 2020-05-07 | -20.34 |
| 2020-05-06 | -20.34 |
| 2020-05-05 | -20.34 |
| 2020-05-04 | -20.34 |
| 2020-04-29 | -20.34 |
| 2020-04-28 | -20.34 |
| 2020-04-27 | -20.34 |
| 2020-04-24 | -20.34 |
| 2020-04-23 | -20.34 |
| 2020-04-22 | -20.34 |
| 2020-04-21 | -20.34 |
| 2020-04-20 | -20.34 |
| 2020-04-17 | -20.34 |
| 2020-04-16 | -20.34 |
| 2020-04-15 | -20.34 |
| 2020-04-14 | -20.34 |
| 2020-04-09 | -20.34 |
| 2020-04-08 | -20.34 |
| 2020-04-07 | -20.34 |
| 2020-04-06 | -20.34 |
| 2020-04-03 | -20.34 |
| 2020-04-02 | -20.34 |
| 2020-04-01 | -20.34 |
| 2020-03-31 | -20.34 |
| 2020-03-30 | -20.34 |
| 2020-03-27 | -20.34 |
| 2020-03-26 | -20.34 |
| 2020-03-25 | -20.34 |
| 2020-03-24 | -20.34 |
| 2020-03-23 | -20.34 |
| 2020-03-20 | -20.34 |
| 2020-03-19 | -20.34 |
| 2020-03-18 | -20.34 |
| 2020-03-17 | -20.34 |
| 2020-03-16 | -20.34 |
| 2020-03-13 | -20.34 |
| 2020-03-12 | -20.34 |
| 2020-03-11 | -20.34 |
| 2020-03-10 | -20.34 |
| 2020-03-09 | -20.34 |
| 2020-03-06 | -20.34 |
| 2020-03-05 | -20.34 |
| 2020-03-04 | -20.34 |
| 2020-03-03 | -20.34 |
| 2020-03-02 | -20.34 |
| 2020-02-28 | -20.34 |
| 2020-02-27 | -20.34 |
| 2020-02-26 | -20.34 |
| 2020-02-25 | -20.34 |
| 2020-02-24 | -20.34 |
| 2020-02-21 | -20.34 |
| 2020-02-20 | -20.34 |
| 2020-02-19 | -20.34 |
| 2020-02-18 | -20.34 |
| 2020-02-17 | -20.34 |
| 2020-02-14 | -20.34 |
| 2020-02-13 | -20.34 |
| 2020-02-12 | -20.34 |
| 2020-02-11 | -20.34 |
| 2020-02-10 | -20.34 |
| 2020-02-07 | -20.34 |
| 2020-02-06 | -20.34 |
| 2020-02-05 | -20.34 |
| 2020-02-04 | -20.34 |
| 2020-02-03 | -20.34 |
| 2020-01-31 | -20.34 |
| 2020-01-30 | -20.34 |
| 2020-01-29 | -20.34 |
| 2020-01-24 | -20.34 |
| 2020-01-23 | -20.34 |
| 2020-01-22 | -20.34 |
| 2020-01-21 | -20.34 |
| 2020-01-20 | -20.34 |
| 2020-01-17 | -20.34 |
| 2020-01-16 | -20.34 |
| 2020-01-15 | -20.34 |
| 2020-01-14 | -20.34 |
| 2020-01-13 | -20.34 |
| 2020-01-10 | -20.34 |
| 2020-01-09 | -20.34 |
| 2020-01-08 | -20.34 |
| 2020-01-07 | -20.34 |
| 2020-01-06 | -20.34 |
| 2020-01-03 | -20.34 |
| 2020-01-02 | -20.34 |
| 2019-12-31 | -20.34 |
| 2019-12-30 | -20.34 |
| 2019-12-27 | -20.34 |
| 2019-12-24 | -20.34 |
| 2019-12-23 | -20.34 |
| 2019-12-20 | -20.34 |
| 2019-12-19 | -20.34 |
| 2019-12-18 | -20.34 |
| 2019-12-17 | -20.34 |
| 2019-12-16 | -20.34 |
| 2019-12-13 | -20.34 |
| 2019-12-12 | -20.34 |
| 2019-12-11 | -20.34 |
| 2019-12-10 | -20.34 |
| 2019-12-09 | -20.34 |
| 2019-12-06 | -20.34 |
| 2019-12-05 | -20.34 |
| 2019-12-04 | -20.34 |
| 2019-12-03 | -20.34 |
| 2019-12-02 | -20.34 |
| 2019-11-29 | -20.34 |
| 2019-11-28 | -20.34 |
| 2019-11-27 | -20.34 |
| 2019-11-26 | -20.34 |
| 2019-11-25 | -20.34 |
| 2019-11-22 | -20.34 |
| 2019-11-21 | -20.34 |
| 2019-11-20 | -20.34 |
| 2019-11-19 | -20.34 |
| 2019-11-18 | -20.34 |
| 2019-11-15 | -20.34 |
| 2019-11-14 | -20.34 |
| 2019-11-13 | -20.34 |
| 2019-11-12 | -20.34 |
| 2019-11-11 | -20.34 |
| 2019-11-08 | -20.34 |
| 2019-11-07 | -20.34 |
| 2019-11-06 | -20.34 |
| 2019-11-05 | -20.34 |
| 2019-11-04 | -20.34 |
| 2019-11-01 | -20.34 |
| 2019-10-31 | -20.34 |
| 2019-10-30 | -20.34 |
| 2019-10-29 | -20.34 |
| 2019-10-28 | -20.34 |
| 2019-10-25 | -20.34 |
| 2019-10-24 | -20.34 |
| 2019-10-23 | -20.34 |
| 2019-10-22 | -20.34 |
| 2019-10-21 | -20.34 |
| 2019-10-18 | -20.34 |
| 2019-10-17 | -20.34 |
| 2019-10-16 | -20.34 |
| 2019-10-15 | -20.34 |
| 2019-10-14 | -20.34 |
| 2019-10-11 | -20.34 |
| 2019-10-10 | -20.34 |
| 2019-10-09 | -20.34 |
| 2019-10-08 | -20.34 |
| 2019-10-04 | -20.34 |
| 2019-10-03 | -20.34 |
| 2019-10-02 | -20.34 |
| 2019-09-30 | -20.34 |
| 2019-09-27 | -20.34 |
| 2019-09-26 | -20.34 |
| 2019-09-25 | -20.34 |
| 2019-09-24 | -20.34 |
| 2019-09-23 | -20.34 |
| 2019-09-20 | -20.34 |
| 2019-09-19 | -20.34 |
| 2019-09-18 | -20.34 |
| 2019-09-17 | -20.34 |
| 2019-09-16 | -20.34 |
| 2019-09-13 | -20.34 |
| 2019-09-12 | -20.34 |
| 2019-09-11 | -20.34 |
| 2019-09-10 | -20.34 |
| 2019-09-09 | -20.34 |
| 2019-09-06 | -20.34 |
| 2019-09-05 | -20.34 |
| 2019-09-04 | -20.34 |
| 2019-09-03 | -20.34 |
| 2019-09-02 | -20.34 |
| 2019-08-30 | -20.34 |
| 2019-08-29 | -20.34 |
| 2019-08-28 | -20.34 |
| 2019-08-27 | -20.34 |
| 2019-08-26 | -20.34 |
| 2019-08-23 | -20.34 |
| 2019-08-22 | -20.34 |
| 2019-08-21 | -20.34 |
| 2019-08-20 | -20.34 |
| 2019-08-19 | -20.34 |
| 2019-08-16 | -20.34 |
| 2019-08-15 | -20.34 |
| 2019-08-14 | -20.34 |
| 2019-08-13 | -20.34 |
| 2019-08-12 | -20.34 |
| 2019-08-09 | -20.34 |
| 2019-08-08 | -20.34 |
| 2019-08-07 | -20.34 |
| 2019-08-06 | -20.34 |
| 2019-08-05 | -20.34 |
| 2019-08-02 | -20.34 |
| 2019-08-01 | -20.34 |
| 2019-07-31 | -20.34 |
| 2019-07-30 | -20.34 |
| 2019-07-29 | -20.34 |
| 2019-07-26 | -20.34 |
| 2019-07-25 | -20.34 |
| 2019-07-24 | -20.34 |
| 2019-07-23 | -20.34 |
| 2019-07-22 | -20.34 |
| 2019-07-19 | -20.34 |
| 2019-07-18 | -20.34 |
| 2019-07-17 | -20.34 |
| 2019-07-16 | -20.34 |
| 2019-07-15 | -20.34 |
| 2019-07-12 | -20.34 |
| 2019-07-11 | -20.34 |
| 2019-07-10 | -20.34 |
| 2019-07-09 | -20.34 |
| 2019-07-08 | -20.34 |
| 2019-07-05 | -20.34 |
| 2019-07-04 | -20.34 |
| 2019-07-03 | -20.34 |
| 2019-07-02 | -20.34 |
| 2019-06-28 | -20.34 |
| 2019-06-27 | -20.34 |
| 2019-06-26 | -21.34 |
| 2019-06-25 | -21.34 |
| 2019-06-24 | -20.34 |
| 2019-06-21 | -22.33 |
| 2019-06-20 | -22.33 |
| 2019-06-19 | -22.33 |
| 2019-06-18 | -22.33 |
| 2019-06-17 | -21.34 |
| 2019-06-14 | -21.34 |
| 2019-06-13 | -20.34 |
| 2019-06-12 | -21.34 |
| 2019-06-11 | -21.34 |
| 2019-06-10 | -20.34 |
| 2019-06-06 | -17.35 |
| 2019-06-05 | -19.35 |
| 2019-06-04 | -21.34 |
| 2019-06-03 | -21.34 |
| 2019-05-31 | -19.35 |
| 2019-05-30 | -22.33 |
| 2019-05-29 | -21.34 |
| 2019-05-28 | -20.34 |
| 2019-05-27 | -20.34 |
| 2019-05-24 | -20.34 |
| 2019-05-23 | -16.36 |
| 2019-05-22 | -16.36 |
| 2019-05-21 | -16.36 |
| 2019-05-20 | -20.34 |
| 2019-05-17 | -20.34 |
| 2019-05-16 | -18.35 |
| 2019-05-15 | -20.34 |
| 2019-05-14 | -20.34 |
| 2019-05-10 | -20.34 |
| 2019-05-09 | -20.34 |
| 2019-05-08 | -11.38 |
| 2019-05-07 | -19.35 |
| 2019-05-06 | -19.35 |
| 2019-05-03 | -12.38 |
| 2019-05-02 | -1.42 |
| 2019-04-30 | -5.41 |
| 2019-04-29 | 10.53 |
| 2019-04-26 | 11.52 |
| 2019-04-25 | 11.52 |
| 2019-04-24 | 11.52 |
| 2019-04-23 | 9.53 |
| 2019-04-18 | 9.53 |
| 2019-04-17 | 9.53 |
| 2019-04-16 | 9.53 |
| 2019-04-15 | 9.53 |
| 2019-04-12 | 9.53 |
| 2019-04-11 | 9.53 |
| 2019-04-10 | 9.53 |
| 2019-04-09 | 9.53 |
| 2019-04-08 | 9.53 |
| 2019-04-04 | 9.53 |
| 2019-04-03 | 9.53 |
| 2019-04-02 | 9.53 |
| 2019-04-01 | 13.51 |
| 2019-03-29 | 14.51 |
| 2019-03-28 | 14.51 |
| 2019-03-27 | 14.51 |
| 2019-03-26 | 16.50 |
| 2019-03-25 | 16.50 |
| 2019-03-22 | 16.50 |
| 2019-03-21 | 15.50 |
| 2019-03-20 | 15.50 |
| 2019-03-19 | 15.50 |
| 2019-03-18 | 12.52 |
| 2019-03-15 | 12.52 |
| 2019-03-14 | 14.51 |
| 2019-03-13 | 14.51 |
| 2019-03-12 | 9.53 |
| 2019-03-11 | 14.51 |
| 2019-03-08 | 15.50 |
| 2019-03-07 | 13.51 |
| 2019-03-06 | 15.50 |
| 2019-03-05 | 18.49 |
| 2019-03-04 | 18.49 |
| 2019-03-01 | 9.53 |
| 2019-02-28 | 3.56 |
| 2019-02-27 | -4.41 |
| 2019-02-26 | -4.41 |
| 2019-02-25 | -11.38 |
| 2019-02-22 | -12.38 |
| 2019-02-21 | -4.41 |
| 2019-02-20 | -5.41 |
| 2019-02-19 | -8.39 |
| 2019-02-18 | -11.38 |
| 2019-02-15 | -12.38 |
| 2019-02-14 | -17.35 |
| 2019-02-13 | -17.35 |
| 2019-02-12 | -17.35 |
| 2019-02-11 | -16.36 |
| 2019-02-08 | -14.37 |
| 2019-02-04 | -14.37 |
| 2019-02-01 | -14.37 |
| 2019-01-31 | -14.37 |
| 2019-01-30 | -14.37 |
| 2019-01-29 | -10.38 |
| 2019-01-28 | -19.35 |
| 2019-01-25 | -19.35 |
| 2019-01-24 | -13.37 |
| 2019-01-23 | -12.38 |
| 2019-01-22 | -18.35 |
| 2019-01-21 | -15.36 |
| 2019-01-18 | -17.35 |
| 2019-01-17 | -17.35 |
| 2019-01-16 | -17.35 |
| 2019-01-15 | -13.37 |
| 2019-01-14 | -13.37 |
| 2019-01-11 | -11.38 |
| 2019-01-10 | -12.38 |
| 2019-01-09 | -6.40 |
| 2019-01-08 | -5.41 |
| 2019-01-07 | -5.41 |
| 2019-01-04 | -5.41 |
| 2019-01-03 | -9.39 |
| 2019-01-02 | -9.39 |
| 2018-12-31 | -5.41 |
| 2018-12-28 | -5.41 |
| 2018-12-27 | -5.41 |
| 2018-12-24 | -5.41 |
| 2018-12-21 | -2.42 |
| 2018-12-20 | -2.42 |
| 2018-12-19 | -1.42 |
| 2018-12-18 | 4.55 |
| 2018-12-17 | 4.55 |
| 2018-12-14 | 4.55 |
| 2018-12-13 | 4.55 |
| 2018-12-12 | 20.48 |
| 2018-12-11 | 21.48 |
| 2018-12-10 | 24.47 |
| 2018-12-07 | 24.47 |
| 2018-12-06 | 24.47 |
| 2018-12-05 | 24.47 |
| 2018-12-04 | 24.47 |
| 2018-12-03 | 24.47 |
| 2018-11-30 | 25.46 |
| 2018-11-29 | 17.50 |
| 2018-11-28 | 21.48 |
| 2018-11-27 | 12.52 |
| 2018-11-26 | -0.43 |
| 2018-11-23 | 3.56 |
| 2018-11-22 | 3.56 |
| 2018-11-21 | -1.42 |
| 2018-11-20 | 1.56 |
| 2018-11-19 | 4.55 |
| 2018-11-16 | 5.55 |
| 2018-11-15 | -2.42 |
| 2018-11-14 | 1.56 |
| 2018-11-13 | 4.55 |
| 2018-11-12 | 1.56 |
| 2018-11-09 | -0.43 |
| 2018-11-08 | -0.43 |
| 2018-11-07 | -2.42 |
| 2018-11-06 | -0.43 |
| 2018-11-05 | 3.56 |
| 2018-11-02 | -3.41 |
| 2018-11-01 | -2.42 |
| 2018-10-31 | -0.43 |
| 2018-10-30 | 1.56 |
| 2018-10-29 | 1.56 |
| 2018-10-26 | -3.41 |
| 2018-10-25 | -3.41 |
| 2018-10-24 | -3.41 |
| 2018-10-23 | -3.41 |
| 2018-10-22 | -3.41 |
| 2018-10-19 | -3.41 |
| 2018-10-18 | -3.41 |
| 2018-10-16 | -2.42 |
| 2018-10-15 | -2.42 |
| 2018-10-12 | -1.42 |
| 2018-10-11 | -1.42 |
| 2018-10-10 | -0.43 |
| 2018-10-09 | -0.43 |
| 2018-10-08 | -0.43 |
| 2018-10-05 | 2.56 |
| 2018-10-04 | 2.56 |
| 2018-10-03 | 3.56 |
| 2018-10-02 | 2.56 |
| 2018-09-28 | 2.56 |
| 2018-09-27 | 2.56 |
| 2018-09-26 | 4.55 |
| 2018-09-24 | 8.53 |
| 2018-09-21 | 9.53 |
| 2018-09-20 | 9.53 |
| 2018-09-19 | 9.53 |
| 2018-09-18 | 9.53 |
| 2018-09-17 | 3.56 |
| 2018-09-14 | 3.56 |
| 2018-09-13 | 3.56 |
| 2018-09-12 | 2.56 |
| 2018-09-11 | 1.56 |
| 2018-09-10 | 1.56 |
| 2018-09-07 | 1.56 |
| 2018-09-06 | 0.57 |
| 2018-09-05 | 1.56 |
| 2018-09-04 | 1.56 |
| 2018-09-03 | 1.56 |
| 2018-08-31 | 1.56 |
| 2018-08-30 | 1.56 |
| 2018-08-29 | 9.53 |
| 2018-08-28 | 9.53 |
| 2018-08-27 | 1.56 |
| 2018-08-24 | 2.56 |
| 2018-08-23 | 4.55 |
| 2018-08-22 | 4.55 |
| 2018-08-21 | 4.55 |
| 2018-08-20 | 5.55 |
| 2018-08-17 | 1.56 |
| 2018-08-16 | 7.54 |
| 2018-08-15 | 9.53 |
| 2018-08-14 | 4.55 |
| 2018-08-13 | 4.55 |
| 2018-08-10 | 4.55 |
| 2018-08-09 | 9.53 |
| 2018-08-08 | 5.55 |
| 2018-08-07 | 8.53 |
| 2018-08-06 | 9.53 |
| 2018-08-03 | 5.55 |
| 2018-08-02 | 11.52 |
| 2018-08-01 | 19.49 |
| 2018-07-31 | 19.49 |
| 2018-07-30 | 27.45 |
| 2018-07-27 | 16.50 |
| 2018-07-26 | 19.49 |
| 2018-07-25 | 23.47 |
| 2018-07-24 | 25.46 |
| 2018-07-23 | 28.45 |
| 2018-07-20 | 28.45 |
| 2018-07-19 | 38.41 |
| 2018-07-18 | 32.43 |
| 2018-07-17 | 35.42 |
| 2018-07-16 | 35.42 |
| 2018-07-13 | 39.40 |
| 2018-07-12 | 39.40 |
| 2018-07-11 | 40.40 |
| 2018-07-10 | 44.38 |
| 2018-07-09 | 44.38 |
| 2018-07-06 | 52.35 |
| 2018-07-05 | 52.35 |
| 2018-07-04 | 52.35 |
| 2018-07-03 | 52.35 |
| 2018-06-29 | 54.34 |
| 2018-06-28 | 54.34 |
| 2018-06-27 | 54.34 |
| 2018-06-26 | 59.32 |
| 2018-06-25 | 59.32 |
| 2018-06-22 | 62.30 |
| 2018-06-21 | 67.28 |
| 2018-06-20 | 69.27 |
| 2018-06-19 | 69.27 |
| 2018-06-15 | 69.27 |
| 2018-06-14 | 69.27 |
| 2018-06-13 | 69.27 |
| 2018-06-12 | 71.26 |
| 2018-06-11 | 65.29 |
| 2018-06-08 | 71.26 |
| 2018-06-07 | 67.28 |
| 2018-06-06 | 71.26 |
| 2018-06-05 | 71.26 |
| 2018-06-04 | 69.27 |
| 2018-06-01 | 70.27 |
| 2018-05-31 | 65.29 |
| 2018-05-30 | 65.29 |
| 2018-05-29 | 59.32 |
| 2018-05-28 | 72.26 |
| 2018-05-25 | 69.27 |
| 2018-05-24 | 71.26 |
| 2018-05-23 | 72.26 |
| 2018-05-21 | 69.27 |
| 2018-05-18 | 69.27 |
| 2018-05-17 | 69.27 |
| 2018-05-16 | 71.26 |
| 2018-05-15 | 71.26 |
| 2018-05-14 | 71.26 |
| 2018-05-11 | 71.26 |
| 2018-05-10 | 76.24 |
| 2018-05-09 | 76.24 |
| 2018-05-08 | 77.24 |
| 2018-05-07 | 67.28 |
| 2018-05-04 | 67.28 |
| 2018-05-03 | 67.28 |
| 2018-05-02 | 67.28 |
| 2018-04-30 | 74.25 |
| 2018-04-27 | 71.26 |
| 2018-04-26 | 71.26 |
| 2018-04-25 | 65.29 |
| 2018-04-24 | 65.29 |
| 2018-04-23 | 65.29 |
| 2018-04-20 | 60.31 |
| 2018-04-19 | 63.30 |
| 2018-04-18 | 49.36 |
| 2018-04-17 | 49.36 |
| 2018-04-16 | 49.36 |
| 2018-04-13 | 49.36 |
| 2018-04-12 | 52.35 |
| 2018-04-11 | 58.32 |
| 2018-04-10 | 53.34 |
| 2018-04-09 | 52.35 |
| 2018-04-06 | 52.35 |
| 2018-04-04 | 52.35 |
| 2018-04-03 | 52.35 |
| 2018-03-29 | 52.35 |
| 2018-03-28 | 53.34 |
| 2018-03-27 | 53.34 |
| 2018-03-26 | 52.35 |
| 2018-03-23 | 51.35 |
| 2018-03-22 | 59.32 |
| 2018-03-21 | 56.33 |
| 2018-03-20 | 54.34 |
| 2018-03-19 | 53.34 |
| 2018-03-16 | 53.34 |
| 2018-03-15 | 54.34 |
| 2018-03-14 | 55.33 |
| 2018-03-13 | 62.30 |
| 2018-03-12 | 59.32 |
| 2018-03-09 | 58.32 |
| 2018-03-08 | 63.30 |
| 2018-03-07 | 60.31 |
| 2018-03-06 | 50.35 |
| 2018-03-05 | 45.38 |
| 2018-03-02 | 51.35 |
| 2018-03-01 | 54.34 |
| 2018-02-28 | 50.35 |
| 2018-02-27 | 51.35 |
| 2018-02-26 | 52.35 |
| 2018-02-23 | 52.35 |
| 2018-02-22 | 50.35 |
| 2018-02-21 | 50.35 |
| 2018-02-20 | 45.38 |
| 2018-02-15 | 45.38 |
| 2018-02-14 | 44.38 |
| 2018-02-13 | 43.38 |
| 2018-02-12 | 41.39 |
| 2018-02-09 | 44.38 |
| 2018-02-08 | 38.41 |
| 2018-02-07 | 38.41 |
| 2018-02-06 | 40.40 |
| 2018-02-05 | 48.36 |
| 2018-02-02 | 49.36 |
| 2018-02-01 | 49.36 |
| 2018-01-31 | 51.35 |
| 2018-01-30 | 51.35 |
| 2018-01-29 | 54.34 |
| 2018-01-26 | 54.34 |
| 2018-01-25 | 52.35 |
| 2018-01-24 | 51.35 |
| 2018-01-23 | 52.35 |
| 2018-01-22 | 58.32 |
| 2018-01-19 | 58.32 |
| 2018-01-18 | 51.35 |
| 2018-01-17 | 53.34 |
| 2018-01-16 | 52.35 |
| 2018-01-15 | 59.32 |
| 2018-01-12 | 50.35 |
| 2018-01-11 | 50.35 |
| 2018-01-10 | 51.35 |
| 2018-01-09 | 57.32 |
| 2018-01-08 | 54.34 |
| 2018-01-05 | 54.34 |
| 2018-01-04 | 55.33 |
| 2018-01-03 | 56.33 |
| 2018-01-02 | 56.33 |
| 2017-12-29 | 56.33 |
| 2017-12-28 | 60.31 |
| 2017-12-27 | 59.32 |
| 2017-12-22 | 59.32 |
| 2017-12-21 | 59.32 |
| 2017-12-20 | 59.32 |
| 2017-12-19 | 59.32 |
| 2017-12-18 | 59.32 |
| 2017-12-15 | 59.32 |
| 2017-12-14 | 61.31 |
| 2017-12-13 | 59.32 |
| 2017-12-12 | 59.32 |
| 2017-12-11 | 59.32 |
| 2017-12-08 | 62.30 |
| 2017-12-07 | 65.29 |
| 2017-12-06 | 60.31 |
| 2017-12-05 | 63.30 |
| 2017-12-04 | 65.29 |
| 2017-12-01 | 64.29 |
| 2017-11-30 | 71.26 |
| 2017-11-29 | 71.26 |
| 2017-11-28 | 71.26 |
| 2017-11-27 | 71.26 |
| 2017-11-24 | 71.26 |
| 2017-11-23 | 68.28 |
| 2017-11-22 | 62.30 |
| 2017-11-21 | 67.28 |
| 2017-11-20 | 67.28 |
| 2017-11-17 | 74.25 |
| 2017-11-16 | 65.29 |
| 2017-11-15 | 69.27 |
| 2017-11-14 | 69.27 |
| 2017-11-13 | 71.26 |
| 2017-11-10 | 74.25 |
| 2017-11-09 | 83.21 |
| 2017-11-08 | 77.24 |
| 2017-11-07 | 79.23 |
| 2017-11-06 | 84.21 |
| 2017-11-03 | 89.19 |
| 2017-11-02 | 83.21 |
| 2017-11-01 | 84.21 |
| 2017-10-31 | 84.21 |
| 2017-10-30 | 88.19 |
| 2017-10-27 | 88.19 |
| 2017-10-26 | 85.21 |
| 2017-10-25 | 88.19 |
| 2017-10-24 | 92.18 |
| 2017-10-23 | 86.20 |
| 2017-10-20 | 86.20 |
| 2017-10-19 | 87.20 |
| 2017-10-18 | 89.19 |
| 2017-10-17 | 89.19 |
| 2017-10-16 | 78.23 |
| 2017-10-13 | 80.23 |
| 2017-10-12 | 83.21 |
| 2017-10-11 | 83.21 |
| 2017-10-10 | 78.23 |
| 2017-10-09 | 79.23 |
| 2017-10-06 | 79.23 |
| 2017-10-04 | 79.23 |
| 2017-10-03 | 71.26 |
| 2017-09-29 | 71.26 |
| 2017-09-28 | 71.26 |
| 2017-09-27 | 69.27 |
| 2017-09-26 | 69.27 |
| 2017-09-25 | 73.26 |
| 2017-09-22 | 77.24 |
| 2017-09-21 | 68.28 |
| 2017-09-20 | 74.25 |
| 2017-09-19 | 75.25 |
| 2017-09-18 | 73.26 |
| 2017-09-15 | 75.25 |
| 2017-09-14 | 67.28 |
| 2017-09-13 | 66.29 |
| 2017-09-12 | 73.26 |
| 2017-09-11 | 65.29 |
| 2017-09-08 | 69.27 |
| 2017-09-07 | 66.29 |
| 2017-09-06 | 64.29 |
| 2017-09-05 | 64.29 |
| 2017-09-04 | 70.27 |
| 2017-09-01 | 65.29 |
| 2017-08-31 | 69.27 |
| 2017-08-30 | 69.27 |
| 2017-08-29 | 62.30 |
| 2017-08-28 | 68.28 |
| 2017-08-25 | 67.28 |
| 2017-08-24 | 69.27 |
| 2017-08-22 | 67.28 |
| 2017-08-21 | 65.29 |
| 2017-08-18 | 66.29 |
| 2017-08-17 | 67.28 |
| 2017-08-16 | 69.27 |
| 2017-08-15 | 77.24 |
| 2017-08-14 | 65.29 |
| 2017-08-11 | 67.28 |
| 2017-08-10 | 78.23 |
| 2017-08-09 | 70.27 |
| 2017-08-08 | 71.26 |
| 2017-08-07 | 88.19 |
| 2017-08-04 | 78.23 |
| 2017-08-03 | 78.23 |
| 2017-08-02 | 79.23 |
| 2017-08-01 | 79.23 |
| 2017-07-31 | 77.24 |
| 2017-07-28 | 85.21 |
| 2017-07-27 | 89.19 |
| 2017-07-26 | 82.22 |
| 2017-07-25 | 82.22 |
| 2017-07-24 | 83.21 |
| 2017-07-21 | 85.21 |
| 2017-07-20 | 84.21 |
| 2017-07-19 | 83.21 |
| 2017-07-18 | 83.21 |
| 2017-07-17 | 85.21 |
| 2017-07-14 | 84.21 |
| 2017-07-13 | 94.17 |
| 2017-07-12 | 96.16 |
| 2017-07-11 | 99.15 |
| 2017-07-10 | 99.15 |
| 2017-07-07 | 98.15 |
| 2017-07-06 | 99.15 |
| 2017-07-05 | 93.17 |
| 2017-07-04 | 99.15 |
| 2017-07-03 | 99.15 |
| 2017-06-30 | 89.19 |
| 2017-06-29 | 89.19 |
| 2017-06-28 | 81.22 |
| 2017-06-27 | 90.18 |
| 2017-06-26 | 92.18 |
| 2017-06-23 | 95.16 |
| 2017-06-22 | 95.16 |
| 2017-06-21 | 96.16 |
| 2017-06-20 | 91.18 |
| 2017-06-19 | 86.20 |
| 2017-06-16 | 99.15 |
| 2017-06-15 | 98.15 |
| 2017-06-14 | 108.11 |
| 2017-06-13 | 117.07 |
| 2017-06-12 | 132.00 |
| 2017-06-09 | 123.04 |
| 2017-06-08 | 133.00 |
| 2017-06-07 | 130.01 |
| 2017-06-06 | 127.03 |
| 2017-06-05 | 128.02 |
| 2017-06-02 | 128.02 |
| 2017-06-01 | 127.03 |
| 2017-05-31 | 136.98 |
| 2017-05-29 | 127.03 |
| 2017-05-26 | 127.03 |
| 2017-05-25 | 127.03 |
| 2017-05-24 | 127.03 |
| 2017-05-23 | 133.00 |
| 2017-05-22 | 127.03 |
| 2017-05-19 | 130.01 |
| 2017-05-18 | 130.01 |
| 2017-05-17 | 130.01 |
| 2017-05-16 | 133.00 |
| 2017-05-15 | 133.00 |
| 2017-05-12 | 131.01 |
| 2017-05-11 | 129.02 |
| 2017-05-10 | 129.02 |
| 2017-05-09 | 122.05 |
| 2017-05-08 | 118.06 |
| 2017-05-05 | 122.05 |
| 2017-05-04 | 122.05 |
| 2017-05-02 | 128.02 |
| 2017-04-28 | 129.02 |
| 2017-04-27 | 116.07 |
| 2017-04-26 | 115.08 |
| 2017-04-25 | 116.07 |
| 2017-04-24 | 116.07 |
| 2017-04-21 | 122.05 |
| 2017-04-20 | 126.03 |
| 2017-04-19 | 136.98 |
| 2017-04-18 | 129.02 |
| 2017-04-13 | 138.97 |
| 2017-04-12 | 140.97 |
| 2017-04-11 | 139.97 |
| 2017-04-10 | 148.93 |
| 2017-04-07 | 147.94 |
| 2017-04-06 | 153.91 |
| 2017-04-05 | 148.93 |
| 2017-04-03 | 148.93 |
| 2017-03-31 | 146.94 |
| 2017-03-30 | 132.00 |
| 2017-03-29 | 133.00 |
| 2017-03-28 | 134.99 |
| 2017-03-27 | 136.98 |
| 2017-03-24 | 142.96 |
| 2017-03-23 | 141.96 |
| 2017-03-22 | 146.94 |
| 2017-03-21 | 142.96 |
| 2017-03-20 | 144.95 |
| 2017-03-17 | 144.95 |
| 2017-03-16 | 144.95 |
| 2017-03-15 | 143.95 |
| 2017-03-14 | 143.95 |
| 2017-03-13 | 144.95 |
| 2017-03-10 | 147.94 |
| 2017-03-09 | 147.94 |
| 2017-03-08 | 148.93 |
| 2017-03-07 | 143.95 |
| 2017-03-06 | 147.94 |
| 2017-03-03 | 148.93 |
| 2017-03-02 | 148.93 |
| 2017-03-01 | 148.93 |
| 2017-02-28 | 148.93 |
| 2017-02-27 | 148.93 |
| 2017-02-24 | 148.93 |
| 2017-02-23 | 148.93 |
| 2017-02-22 | 148.93 |
| 2017-02-21 | 153.91 |
| 2017-02-20 | 153.91 |
| 2017-02-17 | 153.91 |
| 2017-02-16 | 153.91 |
| 2017-02-15 | 153.91 |
| 2017-02-14 | 148.93 |
| 2017-02-13 | 147.94 |
| 2017-02-10 | 153.91 |
| 2017-02-09 | 153.91 |
| 2017-02-08 | 158.89 |
| 2017-02-07 | 158.89 |
| 2017-02-06 | 158.89 |
| 2017-02-03 | 158.89 |
| 2017-02-02 | 163.87 |
| 2017-02-01 | 163.87 |
| 2017-01-27 | 163.87 |
| 2017-01-26 | 158.89 |
| 2017-01-25 | 163.87 |
| 2017-01-24 | 163.87 |
| 2017-01-23 | 163.87 |
| 2017-01-20 | 158.89 |
| 2017-01-19 | 158.89 |
| 2017-01-18 | 163.87 |
| 2017-01-17 | 163.87 |
| 2017-01-16 | 168.85 |
| 2017-01-13 | 163.87 |
| 2017-01-12 | 158.89 |
| 2017-01-11 | 158.89 |
| 2017-01-10 | 163.87 |
| 2017-01-09 | 173.82 |
| 2017-01-06 | 163.87 |
| 2017-01-05 | 168.85 |
| 2017-01-04 | 168.85 |
| 2017-01-03 | 158.89 |
| 2016-12-30 | 168.85 |
| 2016-12-29 | 168.85 |
| 2016-12-28 | 158.89 |
| 2016-12-23 | 153.91 |
| 2016-12-22 | 163.87 |
| 2016-12-21 | 163.87 |
| 2016-12-20 | 158.89 |
| 2016-12-19 | 158.89 |
| 2016-12-16 | 158.89 |
| 2016-12-15 | 153.91 |
| 2016-12-14 | 158.89 |
| 2016-12-13 | 158.89 |
| 2016-12-12 | 163.87 |
| 2016-12-09 | 163.87 |
| 2016-12-08 | 163.87 |
| 2016-12-07 | 163.87 |
| 2016-12-06 | 163.87 |
| 2016-12-05 | 163.87 |
| 2016-12-02 | 178.80 |
| 2016-12-01 | 178.80 |
| 2016-11-30 | 168.85 |
| 2016-11-29 | 173.82 |
| 2016-11-28 | 173.82 |
| 2016-11-25 | 178.80 |
| 2016-11-24 | 178.80 |
| 2016-11-23 | 183.78 |
| 2016-11-22 | 183.78 |
| 2016-11-21 | 183.78 |
| 2016-11-18 | 178.80 |
| 2016-11-17 | 183.78 |
| 2016-11-16 | 213.65 |
| 2016-11-15 | 213.65 |
| 2016-11-14 | 218.63 |
| 2016-11-11 | 223.61 |
| 2016-11-10 | 213.65 |
| 2016-11-09 | 203.70 |
| 2016-11-08 | 213.65 |
| 2016-11-07 | 223.61 |
| 2016-11-04 | 223.61 |
| 2016-11-03 | 228.59 |
| 2016-11-02 | 233.57 |
| 2016-11-01 | 243.53 |
| 2016-10-31 | 228.59 |
| 2016-10-28 | 193.74 |
| 2016-10-27 | 198.72 |
| 2016-10-26 | 193.74 |
| 2016-10-25 | 203.70 |
| 2016-10-24 | 198.72 |
| 2016-10-20 | 203.70 |
| 2016-10-19 | 203.70 |
| 2016-10-18 | 193.74 |
| 2016-10-17 | 188.76 |
| 2016-10-14 | 198.72 |
| 2016-10-13 | 193.74 |
| 2016-10-12 | 183.78 |
| 2016-10-11 | 183.78 |
| 2016-10-07 | 183.78 |
| 2016-10-06 | 188.76 |
| 2016-10-05 | 173.82 |
| 2016-10-04 | 173.82 |
| 2016-10-03 | 168.85 |
| 2016-09-30 | 168.85 |
| 2016-09-29 | 173.82 |
| 2016-09-28 | 168.85 |
| 2016-09-27 | 168.85 |
| 2016-09-26 | 168.85 |
| 2016-09-23 | 168.85 |
| 2016-09-22 | 173.82 |
| 2016-09-21 | 168.85 |
| 2016-09-20 | 173.82 |
| 2016-09-19 | 168.85 |
| 2016-09-15 | 168.85 |
| 2016-09-14 | 168.85 |
| 2016-09-13 | 168.85 |
| 2016-09-12 | 168.85 |
| 2016-09-09 | 178.80 |
| 2016-09-08 | 178.80 |
| 2016-09-07 | 168.85 |
| 2016-09-06 | 168.85 |
| 2016-09-05 | 163.87 |
| 2016-09-02 | 163.87 |
| 2016-09-01 | 163.87 |
| 2016-08-31 | 168.85 |
| 2016-08-30 | 163.87 |
| 2016-08-29 | 163.87 |
| 2016-08-26 | 168.85 |
| 2016-08-25 | 163.87 |
| 2016-08-24 | 163.87 |
| 2016-08-23 | 173.29 |
| 2016-08-22 | 168.58 |
| 2016-08-19 | 168.58 |
| 2016-08-18 | 168.58 |
| 2016-08-17 | 168.58 |
| 2016-08-16 | 168.58 |
| 2016-08-15 | 173.29 |
| 2016-08-12 | 163.87 |
| 2016-08-11 | 159.16 |
| 2016-08-10 | 159.16 |
| 2016-08-09 | 154.44 |
| 2016-08-08 | 159.16 |
| 2016-08-05 | 159.16 |
| 2016-08-04 | 154.44 |
| 2016-08-03 | 159.16 |
| 2016-08-01 | 154.44 |
| 2016-07-29 | 159.16 |
| 2016-07-28 | 159.16 |
| 2016-07-27 | 159.16 |
| 2016-07-26 | 163.87 |
| 2016-07-25 | 154.44 |
| 2016-07-22 | 159.16 |
| 2016-07-21 | 154.44 |
| 2016-07-20 | 159.16 |
| 2016-07-19 | 159.16 |
| 2016-07-18 | 154.44 |
| 2016-07-15 | 154.44 |
| 2016-07-14 | 159.16 |
| 2016-07-13 | 159.16 |
| 2016-07-12 | 163.87 |
| 2016-07-11 | 159.16 |
| 2016-07-08 | 163.87 |
| 2016-07-07 | 159.16 |
| 2016-07-06 | 163.87 |
| 2016-07-05 | 168.58 |
| 2016-07-04 | 163.87 |
| 2016-06-30 | 163.87 |
| 2016-06-29 | 163.87 |
| 2016-06-28 | 159.16 |
| 2016-06-27 | 163.87 |
| 2016-06-24 | 168.58 |
| 2016-06-23 | 173.29 |
| 2016-06-22 | 178.00 |
| 2016-06-21 | 168.58 |
| 2016-06-20 | 178.00 |
| 2016-06-17 | 154.44 |
| 2016-06-16 | 154.44 |
| 2016-06-15 | 154.44 |
| 2016-06-14 | 154.44 |
| 2016-06-13 | 154.44 |
| 2016-06-10 | 159.16 |
| 2016-06-08 | 159.16 |
| 2016-06-07 | 163.87 |
| 2016-06-06 | 163.87 |
| 2016-06-03 | 159.16 |
| 2016-06-02 | 163.87 |
| 2016-06-01 | 168.58 |
| 2016-05-31 | 163.87 |
| 2016-05-30 | 163.87 |
| 2016-05-27 | 163.87 |
| 2016-05-26 | 154.44 |
| 2016-05-25 | 154.44 |
| 2016-05-24 | 145.02 |
| 2016-05-23 | 145.02 |
| 2016-05-20 | 149.73 |
| 2016-05-19 | 149.73 |
| 2016-05-18 | 149.73 |
| 2016-05-17 | 149.73 |
| 2016-05-16 | 145.02 |
| 2016-05-13 | 154.44 |
| 2016-05-12 | 159.16 |
| 2016-05-11 | 159.16 |
| 2016-05-10 | 159.16 |
| 2016-05-09 | 159.16 |
| 2016-05-06 | 168.58 |
| 2016-05-05 | 173.29 |
| 2016-05-04 | 173.29 |
| 2016-05-03 | 178.00 |
| 2016-04-29 | 178.00 |
| 2016-04-28 | 178.00 |
| 2016-04-27 | 192.14 |
| 2016-04-26 | 196.85 |
| 2016-04-25 | 196.85 |
| 2016-04-22 | 182.72 |
| 2016-04-21 | 178.00 |
| 2016-04-20 | 178.00 |
| 2016-04-19 | 178.00 |
| 2016-04-18 | 178.00 |
| 2016-04-15 | 178.00 |
| 2016-04-14 | 178.00 |
| 2016-04-13 | 173.29 |
| 2016-04-12 | 178.00 |
| 2016-04-11 | 168.58 |
| 2016-04-08 | 173.29 |
| 2016-04-07 | 173.29 |
| 2016-04-06 | 173.29 |
| 2016-04-05 | 173.29 |
| 2016-04-01 | 173.29 |
| 2016-03-31 | 178.00 |
| 2016-03-30 | 173.29 |
| 2016-03-29 | 159.16 |
| 2016-03-24 | 154.44 |
| 2016-03-23 | 154.44 |
| 2016-03-22 | 154.44 |
| 2016-03-21 | 154.44 |
| 2016-03-18 | 154.44 |
| 2016-03-17 | 154.44 |
| 2016-03-16 | 149.73 |
| 2016-03-15 | 154.44 |
| 2016-03-14 | 154.44 |
| 2016-03-11 | 149.73 |
| 2016-03-10 | 145.02 |
| 2016-03-09 | 154.44 |
| 2016-03-08 | 149.73 |
| 2016-03-07 | 149.73 |
| 2016-03-04 | 154.44 |
| 2016-03-03 | 154.44 |
| 2016-03-02 | 163.87 |
| 2016-03-01 | 163.87 |
| 2016-02-29 | 154.44 |
| 2016-02-26 | 163.87 |
| 2016-02-25 | 159.16 |
| 2016-02-24 | 154.44 |
| 2016-02-23 | 163.87 |
| 2016-02-22 | 168.58 |
| 2016-02-19 | 168.58 |
| 2016-02-18 | 168.58 |
| 2016-02-17 | 149.73 |
| 2016-02-16 | 149.73 |
| 2016-02-15 | 135.60 |
| 2016-02-12 | 130.88 |
| 2016-02-11 | 135.60 |
| 2016-02-05 | 140.31 |
| 2016-02-04 | 140.31 |
| 2016-02-03 | 135.60 |
| 2016-02-02 | 135.60 |
| 2016-02-01 | 133.71 |
| 2016-01-29 | 140.31 |
| 2016-01-28 | 140.31 |
| 2016-01-27 | 145.02 |
| 2016-01-26 | 140.31 |
| 2016-01-25 | 140.31 |
| 2016-01-22 | 140.31 |
| 2016-01-21 | 129.94 |
| 2016-01-20 | 134.65 |
| 2016-01-19 | 145.02 |
| 2016-01-18 | 145.02 |
| 2016-01-15 | 135.60 |
| 2016-01-14 | 187.43 |
| 2016-01-13 | 187.43 |
| 2016-01-12 | 187.43 |
| 2016-01-11 | 182.72 |
| 2016-01-08 | 201.56 |
| 2016-01-07 | 201.56 |
| 2016-01-06 | 225.12 |
| 2016-01-05 | 225.12 |
| 2016-01-04 | 215.70 |
| 2015-12-31 | 215.70 |
| 2015-12-30 | 215.70 |
| 2015-12-29 | 220.41 |
| 2015-12-28 | 220.41 |
| 2015-12-24 | 220.41 |
| 2015-12-23 | 220.41 |
| 2015-12-22 | 220.41 |
| 2015-12-21 | 220.41 |
| 2015-12-18 | 220.41 |
| 2015-12-17 | 229.83 |
| 2015-12-16 | 225.12 |
| 2015-12-15 | 220.41 |
| 2015-12-14 | 225.12 |
| 2015-12-11 | 220.41 |
| 2015-12-10 | 229.83 |
| 2015-12-09 | 229.83 |
| 2015-12-08 | 229.83 |
| 2015-12-07 | 234.55 |
| 2015-12-04 | 234.55 |
| 2015-12-03 | 215.70 |
| 2015-12-02 | 229.83 |
| 2015-12-01 | 229.83 |
| 2015-11-30 | 225.12 |
| 2015-11-27 | 229.83 |
| 2015-11-26 | 229.83 |
| 2015-11-25 | 234.55 |
| 2015-11-24 | 234.55 |
| 2015-11-23 | 239.26 |
| 2015-11-20 | 253.39 |
| 2015-11-19 | 253.39 |
| 2015-11-18 | 248.68 |
| 2015-11-17 | 243.97 |
| 2015-11-16 | 239.26 |
| 2015-11-13 | 243.97 |
| 2015-11-12 | 248.68 |
| 2015-11-11 | 243.97 |
| 2015-11-10 | 243.97 |
| 2015-11-09 | 243.97 |
| 2015-11-06 | 243.97 |
| 2015-11-05 | 243.97 |
| 2015-11-04 | 243.97 |
| 2015-11-03 | 243.97 |
| 2015-11-02 | 239.26 |
| 2015-10-30 | 258.11 |
| 2015-10-29 | 248.68 |
| 2015-10-28 | 243.97 |
| 2015-10-27 | 248.68 |
| 2015-10-26 | 253.39 |
| 2015-10-23 | 262.82 |
| 2015-10-22 | 248.68 |
| 2015-10-20 | 243.97 |
| 2015-10-19 | 243.97 |
| 2015-10-16 | 253.39 |
| 2015-10-15 | 248.68 |
| 2015-10-14 | 234.55 |
| 2015-10-13 | 239.26 |
| 2015-10-12 | 239.26 |
| 2015-10-09 | 239.26 |
| 2015-10-08 | 234.55 |
| 2015-10-07 | 239.26 |
| 2015-10-06 | 225.12 |
| 2015-10-05 | 215.70 |
| 2015-10-02 | 210.99 |
| 2015-09-30 | 201.56 |
| 2015-09-29 | 201.56 |
| 2015-09-25 | 201.56 |
| 2015-09-24 | 196.85 |
| 2015-09-23 | 192.14 |
| 2015-09-22 | 201.56 |
| 2015-09-21 | 210.99 |
| 2015-09-18 | 210.99 |
| 2015-09-17 | 201.56 |
| 2015-09-16 | 196.85 |
| 2015-09-15 | 196.85 |
| 2015-09-14 | 206.27 |
| 2015-09-11 | 201.56 |
| 2015-09-10 | 201.56 |
| 2015-09-09 | 215.70 |
| 2015-09-08 | 206.27 |
| 2015-09-07 | 187.43 |
| 2015-09-04 | 187.43 |
| 2015-09-02 | 192.14 |
| 2015-09-01 | 206.27 |
| 2015-08-31 | 206.27 |
| 2015-08-28 | 220.41 |
| 2015-08-27 | 220.41 |
| 2015-08-26 | 206.87 |
| 2015-08-25 | 202.36 |
| 2015-08-24 | 188.82 |
| 2015-08-21 | 229.44 |
| 2015-08-20 | 238.46 |
| 2015-08-19 | 242.97 |
| 2015-08-18 | 247.49 |
| 2015-08-17 | 256.51 |
| 2015-08-14 | 265.54 |
| 2015-08-13 | 270.05 |
| 2015-08-12 | 261.03 |
| 2015-08-11 | 274.56 |
| 2015-08-10 | 270.05 |
| 2015-08-07 | 270.05 |
| 2015-08-06 | 261.03 |
| 2015-08-05 | 265.54 |
| 2015-08-04 | 270.05 |
| 2015-08-03 | 265.54 |
| 2015-07-31 | 288.10 |
| 2015-07-30 | 292.62 |
| 2015-07-29 | 301.64 |
| 2015-07-28 | 301.64 |
| 2015-07-27 | 283.59 |
| 2015-07-24 | 337.74 |
| 2015-07-23 | 351.28 |
| 2015-07-22 | 351.28 |
| 2015-07-21 | 306.15 |
| 2015-07-20 | 306.15 |
| 2015-07-17 | 319.69 |
| 2015-07-16 | 310.67 |
| 2015-07-15 | 310.67 |
| 2015-07-14 | 328.72 |
| 2015-07-13 | 333.23 |
| 2015-07-10 | 292.62 |
| 2015-07-09 | 274.56 |
| 2015-07-08 | 193.33 |
| 2015-07-07 | 247.49 |
| 2015-07-06 | 297.13 |
| 2015-07-03 | 378.36 |
| 2015-07-02 | 441.54 |
| 2015-06-30 | 396.41 |
| 2015-06-29 | 414.46 |
| 2015-06-26 | 441.54 |
| 2015-06-25 | 459.59 |
| 2015-06-24 | 486.67 |
| 2015-06-23 | 495.69 |
| 2015-06-22 | 477.64 |
| 2015-06-19 | 387.38 |
| 2015-06-18 | 378.36 |
| 2015-06-17 | 405.44 |
| 2015-06-16 | 387.38 |
| 2015-06-15 | 396.41 |
| 2015-06-12 | 414.46 |
| 2015-06-11 | 396.41 |
| 2015-06-10 | 378.36 |
| 2015-06-09 | 405.44 |
| 2015-06-08 | 459.59 |
| 2015-06-05 | 459.59 |
| 2015-06-04 | 486.67 |
| 2015-06-03 | 513.74 |
| 2015-06-02 | 540.82 |
| 2015-06-01 | 495.69 |
| 2015-05-29 | 486.67 |
| 2015-05-28 | 504.72 |
| 2015-05-27 | 549.85 |
| 2015-05-26 | 531.80 |
| 2015-05-22 | 576.92 |
| 2015-05-21 | 549.85 |
| 2015-05-20 | 504.72 |
| 2015-05-19 | 531.80 |
| 2015-05-18 | 567.90 |
| 2015-05-15 | 432.51 |
| 2015-05-14 | 423.49 |
| 2015-05-13 | 423.49 |
| 2015-05-12 | 432.51 |
| 2015-05-11 | 405.44 |
| 2015-05-08 | 414.46 |
| 2015-05-07 | 423.49 |
| 2015-05-06 | 468.62 |
| 2015-05-05 | 351.28 |
| 2015-05-04 | 360.31 |
| 2015-04-30 | 337.74 |
| 2015-04-29 | 328.72 |
| 2015-04-28 | 301.64 |
| 2015-04-27 | 310.67 |
| 2015-04-24 | 310.67 |
| 2015-04-23 | 324.21 |
| 2015-04-22 | 283.59 |
| 2015-04-21 | 279.08 |
| 2015-04-20 | 270.05 |
| 2015-04-17 | 265.54 |
| 2015-04-16 | 261.03 |
| 2015-04-15 | 256.51 |
| 2015-04-14 | 256.51 |
| 2015-04-13 | 274.56 |
| 2015-04-10 | 252.00 |
| 2015-04-09 | 211.38 |
| 2015-04-08 | 211.38 |
| 2015-04-02 | 206.87 |
| 2015-04-01 | 202.36 |
| 2015-03-31 | 179.79 |
| 2015-03-30 | 175.28 |
| 2015-03-27 | 161.74 |
| 2015-03-26 | 161.74 |
| 2015-03-25 | 161.74 |
| 2015-03-24 | 166.26 |
| 2015-03-23 | 161.74 |
| 2015-03-20 | 170.77 |
| 2015-03-19 | 184.31 |
| 2015-03-18 | 184.31 |
| 2015-03-17 | 184.31 |
| 2015-03-16 | 184.31 |
| 2015-03-13 | 152.72 |
| 2015-03-12 | 157.23 |
| 2015-03-11 | 152.72 |
| 2015-03-10 | 157.23 |
| 2015-03-09 | 157.23 |
| 2015-03-06 | 161.74 |
| 2015-03-05 | 166.26 |
| 2015-03-04 | 170.77 |
| 2015-03-03 | 170.77 |
| 2015-03-02 | 166.26 |
| 2015-02-27 | 170.77 |
| 2015-02-26 | 175.28 |
| 2015-02-25 | 170.77 |
| 2015-02-24 | 170.77 |
| 2015-02-23 | 166.26 |
| 2015-02-18 | 170.77 |
| 2015-02-17 | 170.77 |
| 2015-02-16 | 161.74 |
| 2015-02-13 | 170.77 |
| 2015-02-12 | 170.77 |
| 2015-02-11 | 170.77 |
| 2015-02-10 | 179.79 |
| 2015-02-09 | 175.28 |
| 2015-02-06 | 175.28 |
| 2015-02-05 | 175.28 |
| 2015-02-04 | 175.28 |
| 2015-02-03 | 179.79 |
| 2015-02-02 | 166.26 |
| 2015-01-30 | 170.77 |
| 2015-01-29 | 175.28 |
| 2015-01-28 | 175.28 |
| 2015-01-27 | 175.28 |
| 2015-01-26 | 175.28 |
| 2015-01-23 | 184.31 |
| 2015-01-22 | 175.28 |
| 2015-01-21 | 170.77 |
| 2015-01-20 | 175.28 |
| 2015-01-19 | 170.77 |
| 2015-01-16 | 179.79 |
| 2015-01-15 | 179.79 |
| 2015-01-14 | 184.31 |
| 2015-01-13 | 179.79 |
| 2015-01-12 | 179.79 |
| 2015-01-09 | 179.79 |
| 2015-01-08 | 179.79 |
| 2015-01-07 | 184.31 |
| 2015-01-06 | 184.31 |
| 2015-01-05 | 184.31 |
| 2015-01-02 | 179.79 |
| 2014-12-31 | 170.77 |
| 2014-12-30 | 175.28 |
| 2014-12-29 | 170.77 |
| 2014-12-24 | 166.26 |
| 2014-12-23 | 166.26 |
| 2014-12-22 | 166.26 |
| 2014-12-19 | 179.79 |
| 2014-12-18 | 193.33 |
| 2014-12-17 | 197.85 |
| 2014-12-16 | 193.33 |
| 2014-12-15 | 197.85 |
| 2014-12-12 | 202.36 |
| 2014-12-11 | 206.87 |
| 2014-12-10 | 206.87 |
| 2014-12-09 | 202.36 |
| 2014-12-08 | 211.38 |
| 2014-12-05 | 197.85 |
| 2014-12-04 | 197.85 |
| 2014-12-03 | 197.85 |
| 2014-12-02 | 202.36 |
| 2014-12-01 | 197.85 |
| 2014-11-28 | 211.38 |
| 2014-11-27 | 229.44 |
| 2014-11-26 | 220.41 |
| 2014-11-25 | 211.38 |
| 2014-11-24 | 206.87 |
| 2014-11-21 | 211.38 |
| 2014-11-20 | 202.36 |
| 2014-11-19 | 202.36 |
| 2014-11-18 | 206.87 |
| 2014-11-17 | 206.87 |
| 2014-11-14 | 211.38 |
| 2014-11-13 | 211.38 |
| 2014-11-12 | 197.85 |
| 2014-11-11 | 202.36 |
| 2014-11-10 | 193.33 |
| 2014-11-07 | 197.85 |
| 2014-11-06 | 197.85 |
| 2014-11-05 | 202.36 |
| 2014-11-04 | 202.36 |
| 2014-11-03 | 211.38 |
| 2014-10-31 | 197.85 |
| 2014-10-30 | 197.85 |
| 2014-10-29 | 197.85 |
| 2014-10-28 | 215.90 |
| 2014-10-27 | 215.90 |
| 2014-10-24 | 220.41 |
| 2014-10-23 | 220.41 |
| 2014-10-22 | 220.41 |
| 2014-10-21 | 220.41 |
| 2014-10-20 | 211.38 |
| 2014-10-17 | 206.87 |
| 2014-10-16 | 220.41 |
| 2014-10-15 | 220.41 |
| 2014-10-14 | 224.92 |
| 2014-10-13 | 220.41 |
| 2014-10-10 | 220.41 |
| 2014-10-09 | 224.92 |
| 2014-10-08 | 229.44 |
| 2014-10-07 | 215.90 |
| 2014-10-06 | 215.90 |
| 2014-10-03 | 224.92 |
| 2014-09-30 | 229.44 |
| 2014-09-29 | 224.92 |
| 2014-09-26 | 238.46 |
| 2014-09-25 | 238.46 |
| 2014-09-24 | 242.97 |
| 2014-09-23 | 238.46 |
| 2014-09-22 | 238.46 |
| 2014-09-19 | 242.97 |
| 2014-09-18 | 242.97 |
| 2014-09-17 | 242.97 |
| 2014-09-16 | 238.46 |
| 2014-09-15 | 242.97 |
| 2014-09-12 | 242.97 |
| 2014-09-11 | 242.97 |
| 2014-09-10 | 247.49 |
| 2014-09-08 | 252.00 |
| 2014-09-05 | 252.00 |
| 2014-09-04 | 247.49 |
| 2014-09-03 | 247.49 |
| 2014-09-02 | 252.00 |
| 2014-09-01 | 238.46 |
| 2014-08-29 | 242.97 |
| 2014-08-28 | 247.49 |
| 2014-08-27 | 247.49 |
| 2014-08-26 | 247.49 |
| 2014-08-25 | 251.83 |
| 2014-08-22 | 251.83 |
| 2014-08-21 | 243.14 |
| 2014-08-20 | 251.83 |
| 2014-08-19 | 251.83 |
| 2014-08-18 | 247.49 |
| 2014-08-15 | 251.83 |
| 2014-08-14 | 247.49 |
| 2014-08-13 | 251.83 |
| 2014-08-12 | 260.52 |
| 2014-08-11 | 247.49 |
| 2014-08-08 | 251.83 |
| 2014-08-07 | 251.83 |
| 2014-08-06 | 243.14 |
| 2014-08-05 | 238.80 |
| 2014-08-04 | 243.14 |
| 2014-08-01 | 238.80 |
| 2014-07-31 | 243.14 |
| 2014-07-30 | 243.14 |
| 2014-07-29 | 247.49 |
| 2014-07-28 | 256.17 |
| 2014-07-25 | 247.49 |
| 2014-07-24 | 243.14 |
| 2014-07-23 | 243.14 |
| 2014-07-22 | 243.14 |
| 2014-07-21 | 247.49 |
| 2014-07-18 | 234.46 |
| 2014-07-17 | 243.14 |
| 2014-07-16 | 238.80 |
| 2014-07-15 | 243.14 |
| 2014-07-14 | 247.49 |
| 2014-07-11 | 251.83 |
| 2014-07-10 | 260.52 |
| 2014-07-09 | 260.52 |
| 2014-07-08 | 264.86 |
| 2014-07-07 | 256.17 |
| 2014-07-04 | 256.17 |
| 2014-07-03 | 256.17 |
| 2014-07-02 | 251.83 |
| 2014-06-30 | 251.83 |
| 2014-06-27 | 264.86 |
| 2014-06-26 | 256.17 |
| 2014-06-25 | 256.17 |
| 2014-06-24 | 260.52 |
| 2014-06-23 | 247.49 |
| 2014-06-20 | 251.83 |
| 2014-06-19 | 264.86 |
| 2014-06-18 | 251.83 |
| 2014-06-17 | 243.14 |
| 2014-06-16 | 256.17 |
| 2014-06-13 | 243.14 |
| 2014-06-12 | 247.49 |
| 2014-06-11 | 251.83 |
| 2014-06-10 | 234.46 |
| 2014-06-09 | 238.80 |
| 2014-06-06 | 234.46 |
| 2014-06-05 | 234.46 |
| 2014-06-04 | 225.77 |
| 2014-06-03 | 225.77 |
| 2014-05-30 | 230.11 |
| 2014-05-29 | 230.11 |
| 2014-05-28 | 230.11 |
| 2014-05-27 | 230.11 |
| 2014-05-26 | 230.11 |
| 2014-05-23 | 225.77 |
| 2014-05-22 | 230.11 |
| 2014-05-21 | 230.11 |
| 2014-05-20 | 225.77 |
| 2014-05-19 | 221.43 |
| 2014-05-16 | 221.43 |
| 2014-05-15 | 221.43 |
| 2014-05-14 | 225.77 |
| 2014-05-13 | 225.77 |
| 2014-05-12 | 221.43 |
| 2014-05-09 | 221.43 |
| 2014-05-08 | 225.77 |
| 2014-05-07 | 225.77 |
| 2014-05-05 | 234.46 |
| 2014-05-02 | 221.43 |
| 2014-04-30 | 225.77 |
| 2014-04-29 | 221.43 |
| 2014-04-28 | 225.77 |
| 2014-04-25 | 238.80 |
| 2014-04-24 | 247.49 |
| 2014-04-23 | 247.49 |
| 2014-04-22 | 243.14 |
| 2014-04-17 | 260.52 |
| 2014-04-16 | 243.14 |
| 2014-04-15 | 234.46 |
| 2014-04-14 | 238.80 |
| 2014-04-11 | 225.77 |
| 2014-04-10 | 225.77 |
| 2014-04-09 | 217.08 |
| 2014-04-08 | 225.77 |
| 2014-04-07 | 217.08 |
| 2014-04-04 | 225.77 |
| 2014-04-03 | 221.43 |
| 2014-04-02 | 217.08 |
| 2014-04-01 | 221.43 |
| 2014-03-31 | 221.43 |
| 2014-03-28 | 225.77 |
| 2014-03-27 | 221.43 |
| 2014-03-26 | 238.80 |
| 2014-03-25 | 243.14 |
| 2014-03-24 | 247.49 |
| 2014-03-21 | 247.49 |
| 2014-03-20 | 251.83 |
| 2014-03-19 | 256.17 |
| 2014-03-18 | 217.08 |
| 2014-03-17 | 221.43 |
| 2014-03-14 | 225.77 |
| 2014-03-13 | 221.43 |
| 2014-03-12 | 221.43 |
| 2014-03-11 | 238.80 |
| 2014-03-10 | 238.80 |
| 2014-03-07 | 238.80 |
| 2014-03-06 | 225.77 |
| 2014-03-05 | 221.43 |
| 2014-03-04 | 217.08 |
| 2014-03-03 | 217.08 |
| 2014-02-28 | 225.77 |
| 2014-02-27 | 234.46 |
| 2014-02-26 | 234.46 |
| 2014-02-25 | 225.77 |
| 2014-02-24 | 243.14 |
| 2014-02-21 | 251.83 |
| 2014-02-20 | 247.49 |
| 2014-02-19 | 251.83 |
| 2014-02-18 | 256.17 |
| 2014-02-17 | 256.17 |
| 2014-02-14 | 251.83 |
| 2014-02-13 | 251.83 |
| 2014-02-12 | 247.49 |
| 2014-02-11 | 256.17 |
| 2014-02-10 | 243.14 |
| 2014-02-07 | 238.80 |
| 2014-02-06 | 243.14 |
| 2014-02-05 | 243.14 |
| 2014-02-04 | 260.52 |
| 2014-01-30 | 256.17 |
| 2014-01-29 | 260.52 |
| 2014-01-28 | 256.17 |
| 2014-01-27 | 247.49 |
| 2014-01-24 | 247.49 |
| 2014-01-23 | 251.83 |
| 2014-01-22 | 264.86 |
| 2014-01-21 | 217.08 |
| 2014-01-20 | 212.74 |
| 2014-01-17 | 225.77 |
| 2014-01-16 | 234.46 |
| 2014-01-15 | 234.46 |
| 2014-01-14 | 238.80 |
| 2014-01-13 | 238.80 |
| 2014-01-10 | 247.49 |
| 2014-01-09 | 251.83 |
| 2014-01-08 | 264.86 |
| 2014-01-07 | 277.89 |
| 2014-01-06 | 264.86 |
| 2014-01-03 | 247.49 |
| 2014-01-02 | 256.17 |
| 2013-12-31 | 234.46 |
| 2013-12-30 | 199.71 |
| 2013-12-27 | 230.11 |
| 2013-12-24 | 234.46 |
| 2013-12-23 | 230.11 |
| 2013-12-20 | 230.11 |
| 2013-12-19 | 251.83 |
| 2013-12-18 | 260.52 |
| 2013-12-17 | 260.52 |
| 2013-12-16 | 264.86 |
| 2013-12-13 | 273.55 |
| 2013-12-12 | 269.21 |
| 2013-12-11 | 264.86 |
| 2013-12-10 | 282.24 |
| 2013-12-09 | 243.14 |
| 2013-12-06 | 243.14 |
| 2013-12-05 | 247.49 |
| 2013-12-04 | 256.17 |
| 2013-12-03 | 264.86 |
| 2013-12-02 | 234.46 |
| 2013-11-29 | 212.74 |
| 2013-11-28 | 195.36 |
| 2013-11-27 | 204.05 |
| 2013-11-26 | 208.39 |
| 2013-11-25 | 204.05 |
| 2013-11-22 | 212.74 |
| 2013-11-21 | 204.05 |
| 2013-11-20 | 199.71 |
| 2013-11-19 | 204.05 |
| 2013-11-18 | 208.39 |
| 2013-11-15 | 199.71 |
| 2013-11-14 | 195.36 |
| 2013-11-13 | 195.36 |
| 2013-11-12 | 186.68 |
| 2013-11-11 | 204.05 |
| 2013-11-08 | 173.65 |
| 2013-11-07 | 177.99 |
| 2013-11-06 | 177.99 |
| 2013-11-05 | 182.33 |
| 2013-11-04 | 186.68 |
| 2013-11-01 | 186.68 |
| 2013-10-31 | 177.99 |
| 2013-10-30 | 177.99 |
| 2013-10-29 | 173.65 |
| 2013-10-28 | 182.33 |
| 2013-10-25 | 199.71 |
| 2013-10-24 | 199.71 |
| 2013-10-23 | 204.05 |
| 2013-10-22 | 217.08 |
| 2013-10-21 | 208.39 |
| 2013-10-18 | 186.68 |
| 2013-10-17 | 186.68 |
| 2013-10-16 | 169.30 |
| 2013-10-15 | 177.99 |
| 2013-10-11 | 160.62 |
| 2013-10-10 | 156.27 |
| 2013-10-09 | 160.62 |
| 2013-10-08 | 143.24 |
| 2013-10-07 | 143.24 |
| 2013-10-04 | 147.58 |
| 2013-10-03 | 138.90 |
| 2013-10-02 | 138.90 |
| 2013-09-30 | 143.24 |
| 2013-09-27 | 143.24 |
| 2013-09-26 | 134.55 |
| 2013-09-25 | 134.55 |
| 2013-09-24 | 130.21 |
| 2013-09-23 | 134.55 |
| 2013-09-19 | 138.90 |
| 2013-09-18 | 134.55 |
| 2013-09-17 | 134.55 |
| 2013-09-16 | 138.90 |
| 2013-09-13 | 138.90 |
| 2013-09-12 | 143.24 |
| 2013-09-11 | 138.90 |
| 2013-09-10 | 134.55 |
| 2013-09-09 | 134.55 |
| 2013-09-06 | 134.55 |
| 2013-09-05 | 134.55 |
| 2013-09-04 | 134.55 |
| 2013-09-03 | 130.21 |
| 2013-09-02 | 125.87 |
| 2013-08-30 | 129.97 |
| 2013-08-29 | 129.97 |
| 2013-08-28 | 134.08 |
| 2013-08-27 | 138.19 |
| 2013-08-26 | 129.97 |
| 2013-08-23 | 134.08 |
| 2013-08-22 | 129.97 |
| 2013-08-21 | 129.97 |
| 2013-08-20 | 129.97 |
| 2013-08-19 | 129.97 |
| 2013-08-16 | 134.08 |
| 2013-08-15 | 138.19 |
| 2013-08-13 | 129.97 |
| 2013-08-12 | 125.87 |
| 2013-08-09 | 125.87 |
| 2013-08-08 | 129.97 |
| 2013-08-07 | 129.97 |
| 2013-08-06 | 129.97 |
| 2013-08-05 | 129.97 |
| 2013-08-02 | 129.97 |
| 2013-08-01 | 125.87 |
| 2013-07-31 | 129.97 |
| 2013-07-30 | 129.97 |
| 2013-07-29 | 125.87 |
| 2013-07-26 | 134.08 |
| 2013-07-25 | 129.97 |
| 2013-07-24 | 134.08 |
| 2013-07-23 | 129.97 |
| 2013-07-22 | 134.08 |
| 2013-07-19 | 129.97 |
| 2013-07-18 | 134.08 |
| 2013-07-17 | 134.08 |
| 2013-07-16 | 134.08 |
| 2013-07-15 | 134.08 |
| 2013-07-12 | 138.19 |
| 2013-07-11 | 138.19 |
| 2013-07-10 | 138.19 |
| 2013-07-09 | 142.29 |
| 2013-07-08 | 125.87 |
| 2013-07-05 | 129.97 |
| 2013-07-04 | 125.87 |
| 2013-07-03 | 138.19 |
| 2013-07-02 | 138.19 |
| 2013-06-28 | 142.29 |
| 2013-06-27 | 121.76 |
| 2013-06-26 | 113.55 |
| 2013-06-25 | 109.44 |
| 2013-06-24 | 117.65 |
| 2013-06-21 | 125.87 |
| 2013-06-20 | 125.87 |
| 2013-06-19 | 138.19 |
| 2013-06-18 | 138.19 |
| 2013-06-17 | 138.19 |
| 2013-06-14 | 142.29 |
| 2013-06-13 | 138.19 |
| 2013-06-11 | 146.40 |
| 2013-06-10 | 146.40 |
| 2013-06-07 | 146.40 |
| 2013-06-06 | 138.19 |
| 2013-06-05 | 134.08 |
| 2013-06-04 | 129.97 |
| 2013-06-03 | 129.97 |
| 2013-05-31 | 129.97 |
| 2013-05-30 | 129.97 |
| 2013-05-29 | 129.97 |
| 2013-05-28 | 134.08 |
| 2013-05-27 | 129.97 |
| 2013-05-24 | 117.65 |
| 2013-05-23 | 117.65 |
| 2013-05-22 | 113.55 |
| 2013-05-21 | 117.65 |
| 2013-05-20 | 113.55 |
| 2013-05-16 | 125.87 |
| 2013-05-15 | 121.76 |
| 2013-05-14 | 121.76 |
| 2013-05-13 | 125.87 |
| 2013-05-10 | 125.87 |
| 2013-05-09 | 125.87 |
| 2013-05-08 | 129.97 |
| 2013-05-07 | 134.08 |
| 2013-05-06 | 134.08 |
| 2013-05-03 | 129.97 |
| 2013-05-02 | 121.76 |
| 2013-04-30 | 125.87 |
| 2013-04-29 | 129.97 |
| 2013-04-26 | 125.87 |
| 2013-04-25 | 121.76 |
| 2013-04-24 | 121.76 |
| 2013-04-23 | 121.76 |
| 2013-04-22 | 121.76 |
| 2013-04-19 | 121.76 |
| 2013-04-18 | 117.65 |
| 2013-04-17 | 117.65 |
| 2013-04-16 | 113.55 |
| 2013-04-15 | 109.44 |
| 2013-04-12 | 113.55 |
| 2013-04-11 | 117.65 |
| 2013-04-10 | 113.55 |
| 2013-04-09 | 113.55 |
| 2013-04-08 | 117.65 |
| 2013-04-05 | 117.65 |
| 2013-04-03 | 117.65 |
| 2013-04-02 | 121.76 |
| 2013-03-28 | 125.87 |
| 2013-03-27 | 129.97 |
| 2013-03-26 | 129.97 |
| 2013-03-25 | 129.97 |
| 2013-03-22 | 134.08 |
| 2013-03-21 | 138.19 |
| 2013-03-20 | 138.19 |
| 2013-03-19 | 138.19 |
| 2013-03-18 | 129.97 |
| 2013-03-15 | 138.19 |
| 2013-03-14 | 142.29 |
| 2013-03-13 | 134.08 |
| 2013-03-12 | 146.40 |
| 2013-03-11 | 154.61 |
| 2013-03-08 | 162.83 |
| 2013-03-07 | 166.93 |
| 2013-03-06 | 158.72 |
| 2013-03-05 | 154.61 |
| 2013-03-04 | 150.51 |
| 2013-03-01 | 154.61 |
| 2013-02-28 | 154.61 |
| 2013-02-27 | 154.61 |
| 2013-02-26 | 150.51 |
| 2013-02-25 | 150.51 |
| 2013-02-22 | 150.51 |
| 2013-02-21 | 158.72 |
| 2013-02-20 | 158.72 |
| 2013-02-19 | 154.61 |
| 2013-02-18 | 158.72 |
| 2013-02-15 | 154.61 |
| 2013-02-14 | 166.93 |
| 2013-02-08 | 154.61 |
| 2013-02-07 | 146.40 |
| 2013-02-06 | 146.40 |
| 2013-02-05 | 166.93 |
| 2013-02-04 | 179.25 |
| 2013-02-01 | 166.93 |
| 2013-01-31 | 171.04 |
| 2013-01-30 | 179.25 |
| 2013-01-29 | 166.93 |
| 2013-01-28 | 175.15 |
| 2013-01-25 | 195.68 |
| 2013-01-24 | 208.00 |
| 2013-01-23 | 203.89 |
| 2013-01-22 | 208.00 |
| 2013-01-21 | 203.89 |
| 2013-01-18 | 208.00 |
| 2013-01-17 | 216.21 |
| 2013-01-16 | 220.32 |
| 2013-01-15 | 203.89 |
| 2013-01-14 | 208.00 |
| 2013-01-11 | 224.43 |
| 2013-01-10 | 166.93 |
| 2013-01-09 | 166.93 |
| 2013-01-08 | 166.93 |
| 2013-01-07 | 166.93 |
| 2013-01-04 | 134.08 |
| 2013-01-03 | 134.08 |
| 2013-01-02 | 138.19 |
| 2012-12-31 | 146.40 |
| 2012-12-28 | 146.40 |
| 2012-12-27 | 146.40 |
| 2012-12-24 | 146.40 |
| 2012-12-21 | 146.40 |
| 2012-12-20 | 150.51 |
| 2012-12-19 | 146.40 |
| 2012-12-18 | 158.72 |
| 2012-12-17 | 146.40 |
| 2012-12-14 | 150.51 |
| 2012-12-13 | 138.19 |
| 2012-12-12 | 125.87 |
| 2012-12-11 | 125.87 |
| 2012-12-10 | 129.97 |
| 2012-12-07 | 125.87 |
| 2012-12-06 | 125.87 |
| 2012-12-05 | 125.87 |
| 2012-12-04 | 121.76 |
| 2012-12-03 | 125.87 |
| 2012-11-30 | 121.76 |
| 2012-11-29 | 125.87 |
| 2012-11-28 | 134.08 |
| 2012-11-27 | 134.08 |
| 2012-11-26 | 134.08 |
| 2012-11-23 | 142.29 |
| 2012-11-22 | 142.29 |
| 2012-11-21 | 138.19 |
| 2012-11-20 | 138.19 |
| 2012-11-19 | 142.29 |
| 2012-11-16 | 134.08 |
| 2012-11-15 | 134.08 |
| 2012-11-14 | 138.19 |
| 2012-11-13 | 134.08 |
| 2012-11-12 | 142.29 |
| 2012-11-09 | 142.29 |
| 2012-11-08 | 150.51 |
| 2012-11-07 | 154.61 |
| 2012-11-06 | 146.40 |
| 2012-11-05 | 154.61 |
| 2012-11-02 | 138.19 |
| 2012-11-01 | 134.08 |
| 2012-10-31 | 138.19 |
| 2012-10-30 | 138.19 |
| 2012-10-29 | 134.08 |
| 2012-10-26 | 134.08 |
| 2012-10-25 | 138.19 |
| 2012-10-24 | 138.19 |
| 2012-10-22 | 142.29 |
| 2012-10-19 | 142.29 |
| 2012-10-18 | 142.29 |
| 2012-10-17 | 138.19 |
| 2012-10-16 | 129.97 |
| 2012-10-15 | 134.08 |
| 2012-10-12 | 142.29 |
| 2012-10-11 | 125.87 |
| 2012-10-10 | 125.87 |
| 2012-10-09 | 129.97 |
| 2012-10-08 | 125.87 |
| 2012-10-05 | 129.97 |
| 2012-10-04 | 134.08 |
| 2012-10-03 | 138.19 |
| 2012-09-28 | 125.87 |
| 2012-09-27 | 125.87 |
| 2012-09-26 | 125.87 |
| 2012-09-25 | 125.87 |
| 2012-09-24 | 129.97 |
| 2012-09-21 | 129.97 |
| 2012-09-20 | 117.65 |
| 2012-09-19 | 129.97 |
| 2012-09-18 | 129.97 |
| 2012-09-17 | 125.87 |
| 2012-09-14 | 125.87 |
| 2012-09-13 | 121.76 |
| 2012-09-12 | 121.76 |
| 2012-09-11 | 121.76 |
| 2012-09-10 | 121.76 |
| 2012-09-07 | 125.87 |
| 2012-09-06 | 125.87 |
| 2012-09-05 | 117.65 |
| 2012-09-04 | 121.76 |
| 2012-09-03 | 121.76 |
| 2012-08-31 | 121.76 |
| 2012-08-30 | 125.87 |
| 2012-08-29 | 129.97 |
| 2012-08-28 | 121.76 |
| 2012-08-27 | 121.76 |
| 2012-08-24 | 125.87 |
| 2012-08-23 | 142.29 |
| 2012-08-22 | 134.08 |
| 2012-08-21 | 129.97 |
| 2012-08-20 | 129.97 |
| 2012-08-17 | 134.08 |
| 2012-08-16 | 125.87 |
| 2012-08-15 | 134.08 |
| 2012-08-14 | 134.08 |
| 2012-08-13 | 125.87 |
| 2012-08-10 | 125.87 |
| 2012-08-09 | 134.08 |
| 2012-08-08 | 129.97 |
| 2012-08-07 | 134.08 |
| 2012-08-06 | 129.97 |
| 2012-08-03 | 129.97 |
| 2012-08-02 | 129.97 |
| 2012-08-01 | 129.97 |
| 2012-07-31 | 129.97 |
| 2012-07-30 | 129.97 |
| 2012-07-27 | 129.97 |
| 2012-07-26 | 125.87 |
| 2012-07-25 | 134.08 |
| 2012-07-24 | 129.97 |
| 2012-07-23 | 129.97 |
| 2012-07-20 | 134.08 |
| 2012-07-19 | 134.08 |
| 2012-07-18 | 138.19 |
| 2012-07-17 | 142.29 |
| 2012-07-16 | 134.08 |
| 2012-07-13 | 138.19 |
| 2012-07-12 | 142.29 |
| 2012-07-11 | 142.29 |
| 2012-07-10 | 146.40 |
| 2012-07-09 | 146.40 |
| 2012-07-06 | 150.51 |
| 2012-07-05 | 154.61 |
| 2012-07-04 | 150.51 |
| 2012-07-03 | 142.29 |
| 2012-06-29 | 146.40 |
| 2012-06-28 | 142.29 |
| 2012-06-27 | 158.72 |
| 2012-06-26 | 162.83 |
| 2012-06-25 | 162.83 |
| 2012-06-22 | 162.83 |
| 2012-06-21 | 162.83 |
| 2012-06-20 | 162.83 |
| 2012-06-19 | 166.93 |
| 2012-06-18 | 175.15 |
| 2012-06-15 | 162.83 |
| 2012-06-14 | 183.36 |
| 2012-06-13 | 220.32 |
| 2012-06-12 | 228.53 |
| 2012-06-11 | 216.21 |
| 2012-06-08 | 191.57 |
| 2012-06-07 | 187.47 |
| 2012-06-06 | 187.47 |
| 2012-06-05 | 183.36 |
| 2012-06-04 | 183.36 |
| 2012-06-01 | 191.57 |
| 2012-05-31 | 187.47 |
| 2012-05-30 | 187.47 |
| 2012-05-29 | 166.93 |
| 2012-05-28 | 162.83 |
| 2012-05-25 | 162.83 |
| 2012-05-24 | 162.83 |
| 2012-05-23 | 154.61 |
| 2012-05-22 | 162.83 |
| 2012-05-21 | 162.83 |
| 2012-05-18 | 158.72 |
| 2012-05-17 | 166.93 |
| 2012-05-16 | 175.15 |
| 2012-05-15 | 179.25 |
| 2012-05-14 | 175.15 |
| 2012-05-11 | 179.25 |
| 2012-05-10 | 187.47 |
| 2012-05-09 | 187.47 |
| 2012-05-08 | 191.57 |
| 2012-05-07 | 183.36 |
| 2012-05-04 | 191.57 |
| 2012-05-03 | 191.57 |
| 2012-05-02 | 191.57 |
| 2012-04-30 | 183.36 |
| 2012-04-27 | 187.47 |
| 2012-04-26 | 187.47 |
| 2012-04-25 | 183.36 |
| 2012-04-24 | 187.47 |
| 2012-04-23 | 183.36 |
| 2012-04-20 | 183.36 |
| 2012-04-19 | 183.36 |
| 2012-04-18 | 183.36 |
| 2012-04-17 | 183.36 |
| 2012-04-16 | 187.47 |
| 2012-04-13 | 195.68 |
| 2012-04-12 | 191.57 |
| 2012-04-11 | 191.57 |
| 2012-04-10 | 191.57 |
| 2012-04-05 | 203.89 |
| 2012-04-03 | 199.79 |
| 2012-04-02 | 195.68 |
| 2012-03-30 | 203.89 |
| 2012-03-29 | 208.00 |
| 2012-03-28 | 203.89 |
| 2012-03-27 | 212.11 |
| 2012-03-26 | 212.11 |
| 2012-03-23 | 203.89 |
| 2012-03-22 | 203.89 |
| 2012-03-21 | 195.68 |
| 2012-03-20 | 208.00 |
| 2012-03-19 | 224.43 |
| 2012-03-16 | 236.75 |
| 2012-03-15 | 232.64 |
| 2012-03-14 | 236.75 |
| 2012-03-13 | 236.75 |
| 2012-03-12 | 244.96 |
| 2012-03-09 | 249.07 |
| 2012-03-08 | 249.07 |
| 2012-03-07 | 249.07 |
| 2012-03-06 | 244.96 |
| 2012-03-05 | 253.17 |
| 2012-03-02 | 253.17 |
| 2012-03-01 | 253.17 |
| 2012-02-29 | 249.07 |
| 2012-02-28 | 244.96 |
| 2012-02-27 | 240.85 |
| 2012-02-24 | 249.07 |
| 2012-02-23 | 236.75 |
| 2012-02-22 | 224.43 |
| 2012-02-21 | 212.11 |
| 2012-02-20 | 208.00 |
| 2012-02-17 | 199.79 |
| 2012-02-16 | 199.79 |
| 2012-02-15 | 199.79 |
| 2012-02-14 | 187.47 |
| 2012-02-13 | 187.47 |
| 2012-02-10 | 187.47 |
| 2012-02-09 | 175.15 |
| 2012-02-08 | 175.15 |
| 2012-02-07 | 179.25 |
| 2012-02-06 | 183.36 |
| 2012-02-03 | 179.25 |
| 2012-02-02 | 187.47 |
| 2012-02-01 | 179.25 |
| 2012-01-31 | 154.61 |
| 2012-01-30 | 150.51 |
| 2012-01-27 | 158.72 |
| 2012-01-26 | 142.29 |
| 2012-01-20 | 146.40 |
| 2012-01-19 | 138.19 |
| 2012-01-18 | 142.29 |
| 2012-01-17 | 121.76 |
| 2012-01-16 | 109.44 |
| 2012-01-13 | 105.33 |
| 2012-01-12 | 105.33 |
| 2012-01-11 | 105.33 |
| 2012-01-10 | 105.33 |
| 2012-01-09 | 109.44 |
| 2012-01-06 | 100.41 |
| 2012-01-05 | 101.23 |
| 2012-01-04 | 102.05 |
| 2012-01-03 | 105.33 |
| 2011-12-30 | 109.44 |
| 2011-12-29 | 105.33 |
| 2011-12-28 | 109.44 |
| 2011-12-23 | 105.33 |
| 2011-12-22 | 105.33 |
| 2011-12-21 | 105.33 |
| 2011-12-20 | 105.33 |
| 2011-12-19 | 104.51 |
| 2011-12-16 | 105.33 |
| 2011-12-15 | 82.34 |
| 2011-12-14 | 84.80 |
| 2011-12-13 | 90.55 |
| 2011-12-12 | 85.62 |
| 2011-12-09 | 88.91 |
| 2011-12-08 | 91.37 |
| 2011-12-07 | 93.01 |
| 2011-12-06 | 89.73 |
| 2011-12-05 | 88.91 |
| 2011-12-02 | 88.91 |
| 2011-12-01 | 94.66 |
| 2011-11-30 | 81.51 |
| 2011-11-29 | 117.65 |
| 2011-11-28 | 142.29 |
| 2011-11-25 | 142.29 |
| 2011-11-24 | 146.40 |
| 2011-11-23 | 146.40 |
| 2011-11-22 | 146.40 |
| 2011-11-21 | 142.29 |
| 2011-11-18 | 121.76 |
| 2011-11-17 | 113.55 |
| 2011-11-16 | 117.65 |
| 2011-11-15 | 117.65 |
| 2011-11-14 | 113.55 |
| 2011-11-11 | 113.55 |
| 2011-11-10 | 117.65 |
| 2011-11-09 | 121.76 |
| 2011-11-08 | 117.65 |
| 2011-11-07 | 121.76 |
| 2011-11-04 | 129.97 |
| 2011-11-03 | 117.65 |
| 2011-11-02 | 121.76 |
| 2011-11-01 | 134.08 |
| 2011-10-31 | 125.87 |
| 2011-10-28 | 142.29 |
| 2011-10-27 | 146.40 |
| 2011-10-26 | 150.51 |
| 2011-10-25 | 138.19 |
| 2011-10-24 | 138.19 |
| 2011-10-21 | 142.29 |
| 2011-10-20 | 134.08 |
| 2011-10-19 | 125.87 |
| 2011-10-18 | 134.08 |
| 2011-10-17 | 142.29 |
| 2011-10-14 | 138.19 |
| 2011-10-13 | 138.19 |
| 2011-10-12 | 142.29 |
| 2011-10-11 | 134.08 |
| 2011-10-10 | 134.08 |
| 2011-10-07 | 134.08 |
| 2011-10-06 | 138.19 |
| 2011-10-04 | 129.97 |
| 2011-10-03 | 113.55 |
| 2011-09-30 | 117.65 |
| 2011-09-28 | 109.44 |
| 2011-09-27 | 121.76 |
| 2011-09-26 | 97.12 |
| 2011-09-23 | 129.97 |
| 2011-09-22 | 142.29 |
| 2011-09-21 | 146.40 |
| 2011-09-20 | 146.40 |
| 2011-09-19 | 150.51 |
| 2011-09-16 | 150.51 |
| 2011-09-15 | 166.93 |
| 2011-09-14 | 171.04 |
| 2011-09-12 | 183.36 |
| 2011-09-09 | 191.57 |
| 2011-09-08 | 191.57 |
| 2011-09-07 | 195.68 |
| 2011-09-06 | 195.68 |
| 2011-09-05 | 203.89 |
| 2011-09-02 | 212.11 |
| 2011-09-01 | 220.32 |
| 2011-08-31 | 228.53 |
| 2011-08-30 | 232.64 |
| 2011-08-29 | 216.21 |
| 2011-08-26 | 216.21 |
| 2011-08-25 | 216.21 |
| 2011-08-24 | 216.21 |
| 2011-08-23 | 216.21 |
| 2011-08-22 | 216.21 |
| 2011-08-19 | 212.11 |
| 2011-08-18 | 228.53 |
| 2011-08-17 | 249.07 |
| 2011-08-16 | 249.07 |
| 2011-08-15 | 245.14 |
| 2011-08-12 | 233.38 |
| 2011-08-11 | 229.46 |
| 2011-08-10 | 233.38 |
| 2011-08-09 | 229.46 |
| 2011-08-08 | 245.14 |
| 2011-08-05 | 256.91 |
| 2011-08-04 | 272.60 |
| 2011-08-03 | 268.68 |
| 2011-08-02 | 264.76 |
| 2011-08-01 | 260.83 |
| 2011-07-29 | 245.14 |
| 2011-07-28 | 245.14 |
| 2011-07-27 | 256.91 |
| 2011-07-26 | 256.91 |
| 2011-07-25 | 249.07 |
| 2011-07-22 | 256.91 |
| 2011-07-21 | 256.91 |
| 2011-07-20 | 249.07 |
| 2011-07-19 | 249.07 |
| 2011-07-18 | 249.07 |
| 2011-07-15 | 249.07 |
| 2011-07-14 | 249.07 |
| 2011-07-13 | 252.99 |
| 2011-07-12 | 245.14 |
| 2011-07-11 | 260.83 |
| 2011-07-08 | 260.83 |
| 2011-07-07 | 264.76 |
| 2011-07-06 | 260.83 |
| 2011-07-05 | 264.76 |
| 2011-07-04 | 268.68 |
| 2011-06-30 | 268.68 |
| 2011-06-29 | 268.68 |
| 2011-06-28 | 264.76 |
| 2011-06-27 | 268.68 |
| 2011-06-24 | 272.60 |
| 2011-06-23 | 245.14 |
| 2011-06-22 | 252.99 |
| 2011-06-21 | 252.99 |
| 2011-06-20 | 249.07 |
| 2011-06-17 | 249.07 |
| 2011-06-16 | 256.91 |
| 2011-06-15 | 260.83 |
| 2011-06-14 | 252.99 |
| 2011-06-13 | 249.07 |
| 2011-06-10 | 260.83 |
| 2011-06-09 | 256.91 |
| 2011-06-08 | 260.83 |
| 2011-06-07 | 264.76 |
| 2011-06-03 | 268.68 |
| 2011-06-02 | 268.68 |
| 2011-06-01 | 276.52 |
| 2011-05-31 | 280.44 |
| 2011-05-30 | 284.37 |
| 2011-05-27 | 276.52 |
| 2011-05-26 | 280.44 |
| 2011-05-25 | 307.90 |
| 2011-05-24 | 323.59 |
| 2011-05-23 | 307.90 |
| 2011-05-20 | 284.37 |
| 2011-05-19 | 272.60 |
| 2011-05-18 | 276.52 |
| 2011-05-17 | 272.60 |
| 2011-05-16 | 264.76 |
| 2011-05-13 | 264.76 |
| 2011-05-12 | 272.60 |
| 2011-05-11 | 272.60 |
| 2011-05-09 | 260.83 |
| 2011-05-06 | 256.91 |
| 2011-05-05 | 264.76 |
| 2011-05-04 | 268.68 |
| 2011-05-03 | 264.76 |
| 2011-04-29 | 245.14 |
| 2011-04-28 | 241.22 |
| 2011-04-27 | 249.07 |
| 2011-04-26 | 241.22 |
| 2011-04-21 | 249.07 |
| 2011-04-20 | 245.14 |
| 2011-04-19 | 252.99 |
| 2011-04-18 | 245.14 |
| 2011-04-15 | 249.07 |
| 2011-04-14 | 245.14 |
| 2011-04-13 | 245.14 |
| 2011-04-12 | 245.14 |
| 2011-04-11 | 245.14 |
| 2011-04-08 | 249.07 |
| 2011-04-07 | 252.99 |
| 2011-04-06 | 249.07 |
| 2011-04-04 | 249.07 |
| 2011-04-01 | 245.14 |
| 2011-03-31 | 241.22 |
| 2011-03-30 | 237.30 |
| 2011-03-29 | 237.30 |
| 2011-03-28 | 233.38 |
| 2011-03-25 | 233.38 |
| 2011-03-24 | 237.30 |
| 2011-03-23 | 252.99 |
| 2011-03-22 | 213.77 |
| 2011-03-21 | 205.92 |
| 2011-03-18 | 209.85 |
| 2011-03-17 | 198.08 |
| 2011-03-16 | 209.85 |
| 2011-03-15 | 217.69 |
| 2011-03-14 | 202.00 |
| 2011-03-11 | 205.92 |
| 2011-03-10 | 209.85 |
| 2011-03-09 | 217.69 |
| 2011-03-08 | 213.77 |
| 2011-03-07 | 209.85 |
| 2011-03-04 | 213.77 |
| 2011-03-03 | 209.85 |
| 2011-03-02 | 202.00 |
| 2011-03-01 | 209.85 |
| 2011-02-28 | 213.77 |
| 2011-02-25 | 202.00 |
| 2011-02-24 | 209.85 |
| 2011-02-23 | 213.77 |
| 2011-02-22 | 205.92 |
| 2011-02-21 | 213.77 |
| 2011-02-18 | 213.77 |
| 2011-02-17 | 213.77 |
| 2011-02-16 | 217.69 |
| 2011-02-15 | 217.69 |
| 2011-02-14 | 217.69 |
| 2011-02-11 | 217.69 |
| 2011-02-10 | 213.77 |
| 2011-02-09 | 217.69 |
| 2011-02-08 | 209.85 |
| 2011-02-07 | 217.69 |
| 2011-02-02 | 221.61 |
| 2011-02-01 | 221.61 |
| 2011-01-31 | 221.61 |
| 2011-01-28 | 225.53 |
| 2011-01-27 | 217.69 |
| 2011-01-26 | 217.69 |
| 2011-01-25 | 221.61 |
| 2011-01-24 | 229.46 |
| 2011-01-21 | 225.53 |
| 2011-01-20 | 225.53 |
| 2011-01-19 | 233.38 |
| 2011-01-18 | 221.61 |
| 2011-01-17 | 225.53 |
| 2011-01-14 | 225.53 |
| 2011-01-13 | 229.46 |
| 2011-01-12 | 245.14 |
| 2011-01-11 | 245.14 |
| 2011-01-10 | 241.22 |
| 2011-01-07 | 233.38 |
| 2011-01-06 | 237.30 |
| 2011-01-05 | 237.30 |
| 2011-01-04 | 237.30 |
| 2011-01-03 | 229.46 |
| 2010-12-31 | 229.46 |
| 2010-12-30 | 229.46 |
| 2010-12-29 | 229.46 |
| 2010-12-28 | 217.69 |
| 2010-12-24 | 213.77 |
| 2010-12-23 | 217.69 |
| 2010-12-22 | 217.69 |
| 2010-12-21 | 217.69 |
| 2010-12-20 | 217.69 |
| 2010-12-17 | 225.53 |
| 2010-12-16 | 225.53 |
| 2010-12-15 | 229.46 |
| 2010-12-14 | 233.38 |
| 2010-12-13 | 241.22 |
| 2010-12-10 | 241.22 |
| 2010-12-09 | 233.38 |
| 2010-12-08 | 245.14 |
| 2010-12-07 | 245.14 |
| 2010-12-06 | 245.14 |
| 2010-12-03 | 245.14 |
| 2010-12-02 | 245.14 |
| 2010-12-01 | 249.07 |
| 2010-11-30 | 241.22 |
| 2010-11-29 | 272.60 |
| 2010-11-26 | 264.76 |
| 2010-11-25 | 264.76 |
| 2010-11-24 | 268.68 |
| 2010-11-23 | 260.83 |
| 2010-11-22 | 276.52 |
| 2010-11-19 | 268.68 |
| 2010-11-18 | 260.83 |
| 2010-11-17 | 260.83 |
| 2010-11-16 | 272.60 |
| 2010-11-15 | 268.68 |
| 2010-11-12 | 268.68 |
| 2010-11-11 | 284.37 |
| 2010-11-10 | 280.44 |
| 2010-11-09 | 284.37 |
| 2010-11-08 | 307.90 |
| 2010-11-05 | 300.05 |
| 2010-11-04 | 256.91 |
| 2010-11-03 | 252.99 |
| 2010-11-02 | 241.22 |
| 2010-11-01 | 249.07 |
| 2010-10-29 | 256.91 |
| 2010-10-28 | 260.83 |
| 2010-10-27 | 260.83 |
| 2010-10-26 | 264.76 |
| 2010-10-25 | 268.68 |
| 2010-10-22 | 272.60 |
| 2010-10-21 | 272.60 |
| 2010-10-20 | 272.60 |
| 2010-10-19 | 276.52 |
| 2010-10-18 | 276.52 |
| 2010-10-15 | 276.52 |
| 2010-10-14 | 272.60 |
| 2010-10-13 | 268.68 |
| 2010-10-12 | 272.60 |
| 2010-10-11 | 276.52 |
| 2010-10-08 | 276.52 |
| 2010-10-07 | 276.52 |
| 2010-10-06 | 284.37 |
| 2010-10-05 | 280.44 |
| 2010-10-04 | 280.44 |
| 2010-09-30 | 280.44 |
| 2010-09-29 | 276.52 |
| 2010-09-28 | 284.37 |
| 2010-09-27 | 280.44 |
| 2010-09-24 | 288.29 |
| 2010-09-22 | 284.37 |
| 2010-09-21 | 276.52 |
| 2010-09-20 | 276.52 |
| 2010-09-17 | 284.37 |
| 2010-09-16 | 276.52 |
| 2010-09-15 | 280.44 |
| 2010-09-14 | 292.21 |
| 2010-09-13 | 280.44 |
| 2010-09-10 | 280.44 |
| 2010-09-09 | 288.29 |
| 2010-09-08 | 284.37 |
| 2010-09-07 | 280.44 |
| 2010-09-06 | 272.60 |
| 2010-09-03 | 276.52 |
| 2010-09-02 | 276.52 |
| 2010-09-01 | 292.21 |
| 2010-08-31 | 264.76 |
| 2010-08-30 | 268.68 |
| 2010-08-27 | 276.52 |
| 2010-08-26 | 268.68 |
| 2010-08-25 | 272.60 |
| 2010-08-24 | 284.37 |
| 2010-08-23 | 276.52 |
| 2010-08-20 | 292.21 |
| 2010-08-19 | 284.67 |
| 2010-08-18 | 284.67 |
| 2010-08-17 | 284.67 |
| 2010-08-16 | 284.67 |
| 2010-08-13 | 284.67 |
| 2010-08-12 | 277.12 |
| 2010-08-11 | 277.12 |
| 2010-08-10 | 277.12 |
| 2010-08-09 | 284.67 |
| 2010-08-06 | 284.67 |
| 2010-08-05 | 284.67 |
| 2010-08-04 | 277.12 |
| 2010-08-03 | 284.67 |
| 2010-08-02 | 277.12 |
| 2010-07-30 | 284.67 |
| 2010-07-29 | 277.12 |
| 2010-07-28 | 269.58 |
| 2010-07-27 | 277.12 |
| 2010-07-26 | 273.35 |
| 2010-07-23 | 277.12 |
| 2010-07-22 | 273.35 |
| 2010-07-21 | 277.12 |
| 2010-07-20 | 269.58 |
| 2010-07-19 | 269.58 |
| 2010-07-16 | 265.81 |
| 2010-07-15 | 269.58 |
| 2010-07-14 | 269.58 |
| 2010-07-13 | 273.35 |
| 2010-07-12 | 269.58 |
| 2010-07-09 | 262.04 |
| 2010-07-08 | 269.58 |
| 2010-07-07 | 262.04 |
| 2010-07-06 | 269.58 |
| 2010-07-05 | 265.81 |
| 2010-07-02 | 265.81 |
| 2010-06-30 | 273.35 |
| 2010-06-29 | 277.12 |
| 2010-06-28 | 277.12 |
| 2010-06-25 | 284.67 |
| 2010-06-24 | 292.21 |
| 2010-06-23 | 277.12 |
| 2010-06-22 | 284.67 |
| 2010-06-21 | 284.67 |
| 2010-06-18 | 284.67 |
| 2010-06-17 | 269.58 |
| 2010-06-15 | 273.35 |
| 2010-06-14 | 277.12 |
| 2010-06-11 | 262.04 |
| 2010-06-10 | 269.58 |
| 2010-06-09 | 277.12 |
| 2010-06-08 | 277.12 |
| 2010-06-07 | 277.12 |
| 2010-06-04 | 277.12 |
| 2010-06-03 | 273.35 |
| 2010-06-02 | 273.35 |
| 2010-06-01 | 284.67 |
| 2010-05-31 | 292.21 |
| 2010-05-28 | 292.21 |
| 2010-05-27 | 277.12 |
| 2010-05-26 | 277.12 |
| 2010-05-25 | 258.27 |
| 2010-05-24 | 265.81 |
| 2010-05-20 | 269.58 |
| 2010-05-19 | 273.35 |
| 2010-05-18 | 292.21 |
| 2010-05-17 | 284.67 |
| 2010-05-14 | 292.21 |
| 2010-05-13 | 277.12 |
| 2010-05-12 | 277.12 |
| 2010-05-11 | 284.67 |
| 2010-05-10 | 292.21 |
| 2010-05-07 | 273.35 |
| 2010-05-06 | 277.12 |
| 2010-05-05 | 292.21 |
| 2010-05-04 | 299.75 |
| 2010-05-03 | 299.75 |
| 2010-04-30 | 307.29 |
| 2010-04-29 | 307.29 |
| 2010-04-28 | 307.29 |
| 2010-04-27 | 314.84 |
| 2010-04-26 | 314.84 |
| 2010-04-23 | 314.84 |
| 2010-04-22 | 314.84 |
| 2010-04-21 | 322.38 |
| 2010-04-20 | 314.84 |
| 2010-04-19 | 314.84 |
| 2010-04-16 | 322.38 |
| 2010-04-15 | 322.38 |
| 2010-04-14 | 322.38 |
| 2010-04-13 | 329.92 |
| 2010-04-12 | 337.46 |
| 2010-04-09 | 329.92 |
| 2010-04-08 | 337.46 |
| 2010-04-07 | 337.46 |
| 2010-04-01 | 322.38 |
| 2010-03-31 | 329.92 |
| 2010-03-30 | 322.38 |
| 2010-03-29 | 322.38 |
| 2010-03-26 | 314.84 |
| 2010-03-25 | 337.46 |
| 2010-03-24 | 329.92 |
| 2010-03-23 | 337.46 |
| 2010-03-22 | 337.46 |
| 2010-03-19 | 352.55 |
| 2010-03-18 | 352.55 |
| 2010-03-17 | 352.55 |
| 2010-03-16 | 352.55 |
| 2010-03-15 | 360.09 |
| 2010-03-12 | 322.38 |
| 2010-03-11 | 329.92 |
| 2010-03-10 | 329.92 |
| 2010-03-09 | 337.46 |
| 2010-03-08 | 345.01 |
| 2010-03-05 | 337.46 |
| 2010-03-04 | 345.01 |
| 2010-03-03 | 352.55 |
| 2010-03-02 | 337.46 |
| 2010-03-01 | 345.01 |
| 2010-02-26 | 352.55 |
| 2010-02-25 | 329.92 |
| 2010-02-24 | 329.92 |
| 2010-02-23 | 322.38 |
| 2010-02-22 | 314.84 |
| 2010-02-19 | 314.84 |
| 2010-02-18 | 314.84 |
| 2010-02-17 | 322.38 |
| 2010-02-12 | 314.84 |
| 2010-02-11 | 322.38 |
| 2010-02-10 | 307.29 |
| 2010-02-09 | 307.29 |
| 2010-02-08 | 307.29 |
| 2010-02-05 | 314.84 |
| 2010-02-04 | 329.92 |
| 2010-02-03 | 329.92 |
| 2010-02-02 | 329.92 |
| 2010-02-01 | 322.38 |
| 2010-01-29 | 329.92 |
| 2010-01-28 | 329.92 |
| 2010-01-27 | 329.92 |
| 2010-01-26 | 352.55 |
| 2010-01-25 | 367.63 |
| 2010-01-22 | 375.18 |
| 2010-01-21 | 382.72 |
| 2010-01-20 | 405.35 |
| 2010-01-19 | 427.97 |
| 2010-01-18 | 367.63 |
| 2010-01-15 | 360.09 |
| 2010-01-14 | 360.09 |
| 2010-01-13 | 360.09 |
| 2010-01-12 | 375.18 |
| 2010-01-11 | 382.72 |
| 2010-01-08 | 375.18 |
| 2010-01-07 | 390.26 |
| 2010-01-06 | 375.18 |
| 2010-01-05 | 367.63 |
| 2010-01-04 | 352.55 |
| 2009-12-31 | 360.09 |
| 2009-12-30 | 367.63 |
| 2009-12-29 | 345.01 |
| 2009-12-28 | 345.01 |
| 2009-12-24 | 345.01 |
| 2009-12-23 | 345.01 |
| 2009-12-22 | 352.55 |
| 2009-12-21 | 345.01 |
| 2009-12-18 | 352.55 |
| 2009-12-17 | 352.55 |
| 2009-12-16 | 375.18 |
| 2009-12-15 | 390.26 |
| 2009-12-14 | 390.26 |
| 2009-12-11 | 352.55 |
| 2009-12-10 | 382.72 |
| 2009-12-09 | 450.60 |
| 2009-12-08 | 473.23 |
| 2009-12-07 | 427.97 |
| 2009-12-04 | 443.06 |
| 2009-12-03 | 375.18 |
| 2009-12-02 | 375.18 |
| 2009-12-01 | 382.72 |
| 2009-11-30 | 375.18 |
| 2009-11-27 | 345.01 |
| 2009-11-26 | 367.63 |
| 2009-11-25 | 390.26 |
| 2009-11-24 | 367.63 |
| 2009-11-23 | 367.63 |
| 2009-11-20 | 367.63 |
| 2009-11-19 | 345.01 |
| 2009-11-18 | 322.38 |
| 2009-11-17 | 322.38 |
| 2009-11-16 | 322.38 |
| 2009-11-13 | 299.75 |
| 2009-11-12 | 292.21 |
| 2009-11-11 | 307.29 |
| 2009-11-10 | 307.29 |
| 2009-11-09 | 307.29 |
| 2009-11-06 | 314.84 |
| 2009-11-05 | 273.35 |
| 2009-11-04 | 269.58 |
| 2009-11-03 | 265.81 |
| 2009-11-02 | 269.58 |
| 2009-10-30 | 277.12 |
| 2009-10-29 | 273.35 |
| 2009-10-28 | 277.12 |
| 2009-10-27 | 277.12 |
| 2009-10-23 | 292.21 |
| 2009-10-22 | 277.12 |
| 2009-10-21 | 284.67 |
| 2009-10-20 | 277.12 |
| 2009-10-19 | 277.12 |
| 2009-10-16 | 284.67 |
| 2009-10-15 | 284.67 |
| 2009-10-14 | 292.21 |
| 2009-10-13 | 277.12 |
| 2009-10-12 | 284.67 |
| 2009-10-09 | 273.35 |
| 2009-10-08 | 269.58 |
| 2009-10-07 | 273.35 |
| 2009-10-06 | 273.35 |
| 2009-10-05 | 273.35 |
| 2009-10-02 | 265.81 |
| 2009-09-30 | 269.58 |
| 2009-09-29 | 269.58 |
| 2009-09-28 | 269.58 |
| 2009-09-25 | 269.58 |
| 2009-09-24 | 269.58 |
| 2009-09-23 | 277.12 |
| 2009-09-22 | 284.67 |
| 2009-09-21 | 277.12 |
| 2009-09-18 | 292.21 |
| 2009-09-17 | 299.75 |
| 2009-09-16 | 292.21 |
| 2009-09-15 | 292.21 |
| 2009-09-14 | 292.21 |
| 2009-09-11 | 299.75 |
| 2009-09-10 | 292.21 |
| 2009-09-09 | 292.21 |
| 2009-09-08 | 299.75 |
| 2009-09-07 | 307.29 |
| 2009-09-04 | 299.75 |
| 2009-09-03 | 284.67 |
| 2009-09-02 | 284.67 |
| 2009-09-01 | 292.21 |
| 2009-08-31 | 292.21 |
| 2009-08-28 | 299.75 |
| 2009-08-27 | 307.29 |
| 2009-08-26 | 314.84 |
| 2009-08-25 | 329.92 |
| 2009-08-24 | 337.46 |
| 2009-08-21 | 337.46 |
| 2009-08-20 | 352.55 |
| 2009-08-19 | 345.01 |
| 2009-08-18 | 352.55 |
| 2009-08-17 | 375.18 |
| 2009-08-14 | 389.36 |
| 2009-08-13 | 382.27 |
| 2009-08-12 | 382.27 |
| 2009-08-11 | 389.36 |
| 2009-08-10 | 396.45 |
| 2009-08-07 | 375.18 |
| 2009-08-06 | 403.55 |
| 2009-08-05 | 382.27 |
| 2009-08-04 | 382.27 |
| 2009-08-03 | 389.36 |
| 2009-07-31 | 382.27 |
| 2009-07-30 | 403.55 |
| 2009-07-29 | 353.90 |
| 2009-07-28 | 339.72 |
| 2009-07-27 | 332.62 |
| 2009-07-24 | 332.62 |
| 2009-07-23 | 332.62 |
| 2009-07-22 | 325.53 |
| 2009-07-21 | 325.53 |
| 2009-07-20 | 318.44 |
| 2009-07-17 | 318.44 |
| 2009-07-16 | 325.53 |
| 2009-07-15 | 325.53 |
| 2009-07-14 | 311.35 |
| 2009-07-13 | 304.26 |
| 2009-07-10 | 304.26 |
| 2009-07-09 | 311.35 |
| 2009-07-08 | 297.16 |
| 2009-07-07 | 311.35 |
| 2009-07-06 | 275.89 |
| 2009-07-03 | 268.79 |
| 2009-07-02 | 254.61 |
| 2009-06-30 | 261.70 |
| 2009-06-29 | 275.89 |
| 2009-06-26 | 261.70 |
| 2009-06-25 | 251.06 |
| 2009-06-24 | 243.97 |
| 2009-06-23 | 247.52 |
| 2009-06-22 | 247.52 |
| 2009-06-19 | 247.52 |
| 2009-06-18 | 240.43 |
| 2009-06-17 | 254.61 |
| 2009-06-16 | 261.70 |
| 2009-06-15 | 275.89 |
| 2009-06-12 | 275.89 |
| 2009-06-11 | 282.98 |
| 2009-06-10 | 290.07 |
| 2009-06-09 | 282.98 |
| 2009-06-08 | 282.98 |
| 2009-06-05 | 297.16 |
| 2009-06-04 | 254.61 |
| 2009-06-03 | 261.70 |
| 2009-06-02 | 268.79 |
| 2009-06-01 | 275.89 |
| 2009-05-29 | 275.89 |
| 2009-05-27 | 282.98 |
| 2009-05-26 | 275.89 |
| 2009-05-25 | 268.79 |
| 2009-05-22 | 254.61 |
| 2009-05-21 | 290.07 |
| 2009-05-20 | 290.07 |
| 2009-05-19 | 251.06 |
| 2009-05-18 | 240.43 |
| 2009-05-15 | 222.70 |
| 2009-05-14 | 212.06 |
| 2009-05-13 | 208.51 |
| 2009-05-12 | 204.96 |
| 2009-05-11 | 222.70 |
| 2009-05-08 | 208.51 |
| 2009-05-07 | 190.78 |
| 2009-05-06 | 204.96 |
| 2009-05-05 | 190.78 |
| 2009-05-04 | 183.69 |
| 2009-04-30 | 176.60 |
| 2009-04-29 | 169.50 |
| 2009-04-28 | 169.50 |
| 2009-04-27 | 169.50 |
| 2009-04-24 | 190.78 |
| 2009-04-23 | 194.33 |
| 2009-04-22 | 187.23 |
| 2009-04-21 | 212.06 |
| 2009-04-20 | 222.70 |
| 2009-04-17 | 212.06 |
| 2009-04-16 | 222.70 |
| 2009-04-15 | 187.23 |
| 2009-04-14 | 173.05 |
| 2009-04-09 | 173.05 |
| 2009-04-08 | 162.41 |
| 2009-04-07 | 169.50 |
| 2009-04-06 | 165.96 |
| 2009-04-03 | 155.32 |
| 2009-04-02 | 158.87 |
| 2009-04-01 | 148.23 |
| 2009-03-31 | 148.23 |
| 2009-03-30 | 148.23 |
| 2009-03-27 | 155.32 |
| 2009-03-26 | 158.87 |
| 2009-03-25 | 151.77 |
| 2009-03-24 | 151.77 |
| 2009-03-23 | 155.32 |
| 2009-03-20 | 151.77 |
| 2009-03-19 | 151.77 |
| 2009-03-18 | 148.23 |
| 2009-03-17 | 151.77 |
| 2009-03-16 | 151.77 |
| 2009-03-13 | 144.68 |
| 2009-03-12 | 144.68 |
| 2009-03-11 | 144.68 |
| 2009-03-10 | 144.68 |
| 2009-03-09 | 144.68 |
| 2009-03-06 | 144.68 |
| 2009-03-05 | 148.23 |
| 2009-03-04 | 155.32 |
| 2009-03-03 | 148.23 |
| 2009-03-02 | 148.23 |
| 2009-02-27 | 158.87 |
| 2009-02-26 | 158.87 |
| 2009-02-25 | 158.87 |
| 2009-02-24 | 162.41 |
| 2009-02-23 | 162.41 |
| 2009-02-20 | 158.87 |
| 2009-02-19 | 165.96 |
| 2009-02-18 | 169.50 |
| 2009-02-17 | 165.96 |
| 2009-02-16 | 158.87 |
| 2009-02-13 | 165.96 |
| 2009-02-12 | 173.05 |
| 2009-02-11 | 155.32 |
| 2009-02-10 | 151.77 |
| 2009-02-09 | 155.32 |
| 2009-02-06 | 151.77 |
| 2009-02-05 | 151.77 |
| 2009-02-04 | 151.77 |
| 2009-02-03 | 148.23 |
| 2009-02-02 | 144.68 |
| 2009-01-30 | 144.68 |
| 2009-01-29 | 148.23 |
| 2009-01-23 | 144.68 |
| 2009-01-22 | 141.13 |
| 2009-01-21 | 144.68 |
| 2009-01-20 | 144.68 |
| 2009-01-19 | 137.59 |
| 2009-01-16 | 141.13 |
| 2009-01-15 | 137.59 |
| 2009-01-14 | 151.77 |
| 2009-01-13 | 144.68 |
| 2009-01-12 | 141.13 |
| 2009-01-09 | 151.77 |
| 2009-01-08 | 148.23 |
| 2009-01-07 | 155.32 |
| 2009-01-06 | 158.87 |
| 2009-01-05 | 165.96 |
| 2009-01-02 | 148.23 |
| 2008-12-31 | 144.68 |
| 2008-12-30 | 134.04 |
| 2008-12-29 | 137.59 |
| 2008-12-24 | 144.68 |
| 2008-12-23 | 134.04 |
| 2008-12-22 | 141.13 |
| 2008-12-19 | 151.77 |
| 2008-12-18 | 155.32 |
| 2008-12-17 | 151.77 |
| 2008-12-16 | 148.23 |
| 2008-12-15 | 151.77 |
| 2008-12-12 | 158.87 |
| 2008-12-11 | 165.96 |
| 2008-12-10 | 173.05 |
| 2008-12-09 | 148.23 |
| 2008-12-08 | 148.23 |
| 2008-12-05 | 151.77 |
| 2008-12-04 | 144.68 |
| 2008-12-03 | 148.23 |
| 2008-12-02 | 130.50 |
| 2008-12-01 | 141.13 |
| 2008-11-28 | 126.95 |
| 2008-11-27 | 130.50 |
| 2008-11-26 | 134.04 |
| 2008-11-25 | 123.40 |
| 2008-11-24 | 123.40 |
| 2008-11-21 | 130.50 |
| 2008-11-20 | 151.77 |
| 2008-11-19 | 126.95 |
| 2008-11-18 | 141.13 |
| 2008-11-17 | 148.23 |
| 2008-11-14 | 148.23 |
| 2008-11-13 | 141.13 |
| 2008-11-12 | 148.23 |
| 2008-11-11 | 155.32 |
| 2008-11-10 | 169.50 |
| 2008-11-07 | 180.14 |
| 2008-11-06 | 169.50 |
| 2008-11-05 | 173.05 |
| 2008-11-04 | 169.50 |
| 2008-11-03 | 165.96 |
| 2008-10-31 | 165.96 |
| 2008-10-30 | 148.23 |
| 2008-10-29 | 144.68 |
| 2008-10-28 | 141.13 |
| 2008-10-27 | 134.04 |
| 2008-10-24 | 155.32 |
| 2008-10-23 | 169.50 |
| 2008-10-22 | 180.14 |
| 2008-10-21 | 183.69 |
| 2008-10-20 | 183.69 |
| 2008-10-17 | 141.13 |
| 2008-10-16 | 112.77 |
| 2008-10-15 | 116.31 |
| 2008-10-14 | 119.86 |
| 2008-10-13 | 126.95 |
| 2008-10-10 | 126.95 |
| 2008-10-09 | 148.23 |
| 2008-10-08 | 148.23 |
| 2008-10-06 | 173.05 |
| 2008-10-03 | 183.69 |
| 2008-10-02 | 180.14 |
| 2008-09-30 | 187.23 |
| 2008-09-29 | 173.05 |
| 2008-09-26 | 173.05 |
| 2008-09-25 | 173.05 |
| 2008-09-24 | 176.60 |
| 2008-09-23 | 176.60 |
| 2008-09-22 | 183.69 |
| 2008-09-19 | 173.05 |
| 2008-09-18 | 176.60 |
| 2008-09-17 | 197.87 |
| 2008-09-16 | 219.15 |
| 2008-09-12 | 275.89 |
| 2008-09-11 | 251.06 |
| 2008-09-10 | 297.16 |
| 2008-09-09 | 297.16 |
| 2008-09-08 | 311.35 |
| 2008-09-05 | 318.44 |
| 2008-09-04 | 325.53 |
| 2008-09-03 | 297.16 |
| 2008-09-02 | 275.89 |
| 2008-09-01 | 282.98 |
| 2008-08-29 | 304.26 |
| 2008-08-28 | 311.35 |
| 2008-08-27 | 318.44 |
| 2008-08-26 | 304.26 |
| 2008-08-25 | 297.16 |
| 2008-08-21 | 297.16 |
| 2008-08-20 | 297.16 |
| 2008-08-19 | 297.16 |
| 2008-08-18 | 304.26 |
| 2008-08-15 | 311.35 |
| 2008-08-14 | 311.35 |
| 2008-08-13 | 311.35 |
| 2008-08-12 | 318.44 |
| 2008-08-11 | 318.44 |
| 2008-08-08 | 332.62 |
| 2008-08-07 | 339.72 |
| 2008-08-05 | 332.62 |
| 2008-08-04 | 339.72 |
| 2008-08-01 | 346.81 |
| 2008-07-31 | 368.09 |
| 2008-07-30 | 339.72 |
| 2008-07-29 | 346.81 |
| 2008-07-28 | 346.81 |
| 2008-07-25 | 339.72 |
| 2008-07-24 | 353.90 |
| 2008-07-23 | 346.81 |
| 2008-07-22 | 346.81 |
| 2008-07-21 | 353.90 |
| 2008-07-18 | 346.81 |
| 2008-07-17 | 353.90 |
| 2008-07-16 | 360.99 |
| 2008-07-15 | 368.09 |
| 2008-07-14 | 389.36 |
| 2008-07-11 | 375.18 |
| 2008-07-10 | 375.18 |
| 2008-07-09 | 353.90 |
| 2008-07-08 | 353.90 |
| 2008-07-07 | 375.18 |
| 2008-07-04 | 375.18 |
| 2008-07-03 | 353.90 |
| 2008-07-02 | 360.99 |
| 2008-06-30 | 368.09 |
| 2008-06-27 | 353.90 |
| 2008-06-26 | 353.90 |
| 2008-06-25 | 346.81 |
| 2008-06-24 | 339.72 |
| 2008-06-23 | 368.09 |
| 2008-06-20 | 339.72 |
| 2008-06-19 | 339.72 |
| 2008-06-18 | 346.81 |
| 2008-06-17 | 339.72 |
| 2008-06-16 | 353.90 |
| 2008-06-13 | 353.90 |
| 2008-06-12 | 353.90 |
| 2008-06-11 | 375.18 |
| 2008-06-10 | 403.55 |
| 2008-06-06 | 431.91 |
| 2008-06-05 | 439.01 |
| 2008-06-04 | 460.28 |
| 2008-06-03 | 389.36 |
| 2008-06-02 | 389.36 |
| 2008-05-30 | 389.36 |
| 2008-05-29 | 389.36 |
| 2008-05-28 | 389.36 |
| 2008-05-27 | 389.36 |
| 2008-05-26 | 389.36 |
| 2008-05-23 | 389.36 |
| 2008-05-22 | 389.36 |
| 2008-05-21 | 389.36 |
| 2008-05-20 | 389.36 |
| 2008-05-19 | 396.45 |
| 2008-05-16 | 389.36 |
| 2008-05-15 | 396.45 |
| 2008-05-14 | 382.27 |
| 2008-05-13 | 396.45 |
| 2008-05-09 | 396.45 |
| 2008-05-08 | 396.45 |
| 2008-05-07 | 396.45 |
| 2008-05-06 | 389.36 |
| 2008-05-05 | 389.36 |
| 2008-05-02 | 396.45 |
| 2008-04-30 | 396.45 |
| 2008-04-29 | 389.36 |
| 2008-04-28 | 396.45 |
| 2008-04-25 | 389.36 |
| 2008-04-24 | 389.36 |
| 2008-04-23 | 389.36 |
| 2008-04-22 | 389.36 |
| 2008-04-21 | 389.36 |
| 2008-04-18 | 382.27 |
| 2008-04-17 | 382.27 |
| 2008-04-16 | 382.27 |
| 2008-04-15 | 375.18 |
| 2008-04-14 | 375.18 |
| 2008-04-11 | 375.18 |
| 2008-04-10 | 382.27 |
| 2008-04-09 | 382.27 |
| 2008-04-08 | 375.18 |
| 2008-04-07 | 375.18 |
| 2008-04-03 | 375.18 |
| 2008-04-02 | 375.18 |
| 2008-04-01 | 268.79 |
| 2008-03-31 | 268.79 |
| 2008-03-28 | 268.79 |
| 2008-03-27 | 268.79 |
| 2008-03-26 | 268.79 |
| 2008-03-25 | 243.97 |
| 2008-03-20 | 229.79 |
| 2008-03-19 | 219.15 |
| 2008-03-18 | 208.51 |
| 2008-03-17 | 226.24 |
| 2008-03-14 | 247.52 |
| 2008-03-13 | 261.70 |
| 2008-03-12 | 275.89 |
| 2008-03-11 | 282.98 |
| 2008-03-10 | 290.07 |
| 2008-03-07 | 290.07 |
| 2008-03-06 | 311.35 |
| 2008-03-05 | 304.26 |
| 2008-03-04 | 304.26 |
| 2008-03-03 | 332.62 |
| 2008-02-29 | 304.26 |
| 2008-02-28 | 304.26 |
| 2008-02-27 | 311.35 |
| 2008-02-26 | 297.16 |
| 2008-02-25 | 304.26 |
| 2008-02-22 | 304.26 |
| 2008-02-21 | 311.35 |
| 2008-02-20 | 311.35 |
| 2008-02-19 | 332.62 |
| 2008-02-18 | 282.98 |
| 2008-02-15 | 261.70 |
| 2008-02-14 | 233.33 |
| 2008-02-13 | 226.24 |
| 2008-02-12 | 222.70 |
| 2008-02-11 | 219.15 |
| 2008-02-06 | 212.06 |
| 2008-02-05 | 229.79 |
| 2008-02-04 | 222.70 |
| 2008-02-01 | 222.70 |
| 2008-01-31 | 208.51 |
| 2008-01-30 | 222.70 |
| 2008-01-29 | 236.88 |
| 2008-01-28 | 190.78 |
| 2008-01-25 | 208.51 |
| 2008-01-24 | 197.87 |
| 2008-01-23 | 194.33 |
| 2008-01-22 | 176.60 |
| 2008-01-21 | 251.06 |
| 2008-01-18 | 261.70 |
| 2008-01-17 | 275.89 |
| 2008-01-16 | 275.89 |
| 2008-01-15 | 311.35 |
| 2008-01-14 | 311.35 |
| 2008-01-11 | 325.53 |
| 2008-01-10 | 311.35 |
| 2008-01-09 | 311.35 |
| 2008-01-08 | 311.35 |
| 2008-01-07 | 332.62 |
| 2008-01-04 | 346.81 |
| 2008-01-03 | 325.53 |
| 2008-01-02 | 346.81 |
| 2007-12-31 | 360.99 |
| 2007-12-28 | 339.72 |
| 2007-12-27 | 360.99 |
| 2007-12-24 | 375.18 |
| 2007-12-21 | 368.09 |
| 2007-12-20 | 382.27 |
| 2007-12-19 | 311.35 |
| 2007-12-18 | 318.44 |
| 2007-12-17 | 297.16 |
| 2007-12-14 | 318.44 |
| 2007-12-13 | 339.72 |
| 2007-12-12 | 339.72 |
| 2007-12-11 | 368.09 |
| 2007-12-10 | 339.72 |
| 2007-12-07 | 339.72 |
| 2007-12-06 | 332.62 |
| 2007-12-05 | 353.90 |
| 2007-12-04 | 368.09 |
| 2007-12-03 | 389.36 |
| 2007-11-30 | 368.09 |
| 2007-11-29 | 268.79 |
| 2007-11-28 | 254.61 |
| 2007-11-27 | 261.70 |
| 2007-11-26 | 254.61 |
| 2007-11-23 | 247.52 |
| 2007-11-22 | 268.79 |
| 2007-11-21 | 282.98 |
| 2007-11-20 | 304.26 |
| 2007-11-19 | 311.35 |
| 2007-11-16 | 311.35 |
| 2007-11-15 | 325.53 |
| 2007-11-14 | 339.72 |
| 2007-11-13 | 311.35 |
| 2007-11-12 | 332.62 |
| 2007-11-09 | 346.81 |
| 2007-11-08 | 353.90 |
| 2007-11-07 | 368.09 |
| 2007-11-06 | 360.99 |
| 2007-11-05 | 353.90 |
| 2007-11-02 | 382.27 |
| 2007-11-01 | 382.27 |
| 2007-10-31 | 389.36 |
| 2007-10-30 | 382.27 |
| 2007-10-29 | 403.55 |
| 2007-10-26 | 410.64 |
| 2007-10-25 | 424.82 |
| 2007-10-24 | 396.45 |
| 2007-10-23 | 368.09 |
| 2007-10-22 | 360.99 |
| 2007-10-18 | 346.81 |
| 2007-10-17 | 360.99 |
| 2007-10-16 | 346.81 |
| 2007-10-15 | 382.27 |
| 2007-10-12 | 403.55 |
| 2007-10-11 | 424.82 |
| 2007-10-10 | 439.01 |
| 2007-10-09 | 439.01 |
| 2007-10-08 | 424.82 |
| 2007-10-05 | 446.10 |
| 2007-10-04 | 410.64 |
| 2007-10-03 | 424.82 |
| 2007-10-02 | 410.64 |
| 2007-09-28 | 439.01 |
| 2007-09-27 | 382.27 |
| 2007-09-25 | 382.27 |
| 2007-09-24 | 403.55 |
| 2007-09-21 | 446.10 |
| 2007-09-20 | 488.65 |
| 2007-09-19 | 502.84 |
| 2007-09-18 | 509.93 |
| 2007-09-17 | 502.84 |
| 2007-09-14 | 502.84 |
| 2007-09-13 | 509.93 |
| 2007-09-12 | 531.21 |
| 2007-09-11 | 531.21 |
| 2007-09-10 | 538.30 |
| 2007-09-07 | 552.48 |
| 2007-09-06 | 552.48 |
| 2007-09-05 | 552.48 |
| 2007-09-04 | 517.02 |
| 2007-09-03 | 517.02 |
| 2007-08-31 | 509.93 |
| 2007-08-30 | 509.93 |
| 2007-08-29 | 502.84 |
| 2007-08-28 | 517.02 |
| 2007-08-27 | 559.57 |
| 2007-08-24 | 524.11 |
| 2007-08-23 | 495.74 |
| 2007-08-22 | 460.28 |
| 2007-08-21 | 446.10 |
| 2007-08-20 | 446.10 |
| 2007-08-17 | 481.56 |
| 2007-08-16 | 602.13 |
| 2007-08-15 | 602.13 |
| 2007-08-14 | 651.77 |
| 2007-08-13 | 623.40 |
| 2007-08-10 | 587.94 |
| 2007-08-09 | 630.50 |
| 2007-08-08 | 566.67 |
| 2007-08-07 | 538.30 |
| 2007-08-06 | 765.25 |
| 2007-08-03 | 850.35 |
| 2007-08-02 | 779.43 |
| 2007-08-01 | 779.43 |
| 2007-07-31 | 850.35 |
| 2007-07-30 | 836.17 |
| 2007-07-27 | 850.35 |
| 2007-07-26 | 907.09 |
| 2007-07-25 | 836.17 |
| 2007-07-24 | 800.71 |
| 2007-07-23 | 786.52 |
| 2007-07-20 | 786.52 |
| 2007-07-19 | 786.52 |
| 2007-07-18 | 786.52 |
| 2007-07-17 | 793.62 |
| 2007-07-16 | 821.99 |
| 2007-07-13 | 772.34 |
| 2007-07-12 | 772.34 |
| 2007-07-11 | 765.25 |
| 2007-07-10 | 793.62 |
| 2007-07-09 | 843.26 |
| 2007-07-06 | 765.25 |
| 2007-07-05 | 765.25 |
| 2007-07-04 | 765.25 |
| 2007-07-03 | 765.25 |
| 2007-06-29 | 736.88 |
| 2007-06-28 | 751.06 |
| 2007-06-27 | 765.25 |
| 2007-06-26 | 793.62 |
| 2007-06-25 | 758.16 |
| 2007-06-22 | 765.25 |
| 2007-06-21 | 765.25 |
| 2007-06-20 | 793.62 |
| 2007-06-18 | 751.06 |
| 2007-06-15 | 786.52 |
| 2007-06-14 | 921.28 |
| 2007-06-13 | 722.69 |
| 2007-06-12 | 701.42 |
| 2007-06-11 | 715.60 |
| 2007-06-08 | 694.33 |
| 2007-06-07 | 701.42 |
| 2007-06-06 | 694.33 |
| 2007-06-05 | 701.42 |
| 2007-06-04 | 701.42 |
| 2007-06-01 | 694.33 |
| 2007-05-31 | 736.88 |
| 2007-05-30 | 630.50 |
| 2007-05-29 | 651.77 |
| 2007-05-28 | 637.59 |
| 2007-05-25 | 595.04 |
| 2007-05-23 | 623.40 |
| 2007-05-22 | 609.22 |
| 2007-05-21 | 602.13 |
| 2007-05-18 | 609.22 |
| 2007-05-17 | 630.50 |
| 2007-05-16 | 680.14 |
| 2007-05-15 | 623.40 |
| 2007-05-14 | 602.13 |
| 2007-05-11 | 616.31 |
| 2007-05-10 | 552.48 |
| 2007-05-09 | 538.30 |
| 2007-05-08 | 524.11 |
| 2007-05-07 | 538.30 |
| 2007-05-04 | 566.67 |
| 2007-05-03 | 587.94 |
| 2007-05-02 | 531.21 |
| 2007-04-30 | 517.02 |
| 2007-04-27 | 517.02 |
| 2007-04-26 | 502.84 |
| 2007-04-25 | 488.65 |
| 2007-04-24 | 545.39 |
| 2007-04-23 | 524.11 |
| 2007-04-20 | 559.57 |
| 2007-04-19 | 573.76 |
| 2007-04-18 | 495.74 |
| 2007-04-17 | 481.56 |
| 2007-04-16 | 474.47 |
| 2007-04-13 | 495.74 |
| 2007-04-12 | 573.76 |
| 2007-04-11 | 410.64 |
| 2007-04-10 | 531.21 |
| 2007-04-04 | 559.57 |
| 2007-04-03 | 417.73 |
| 2007-04-02 | 98.58 |
| 2007-03-30 | 95.04 |
| 2007-03-29 | 72.34 |
| 2007-03-28 | 76.60 |
| 2007-03-27 | 76.60 |
| 2007-03-26 | 76.60 |
| 2007-03-23 | 76.60 |
| 2007-03-22 | 76.60 |
| 2007-03-21 | 76.60 |
| 2007-03-20 | 76.60 |
| 2007-03-19 | 76.60 |
| 2007-03-16 | 76.60 |
| 2007-03-15 | 77.30 |
| 2007-03-14 | 80.85 |
| 2007-03-13 | 91.49 |
| 2007-03-12 | 80.85 |
| 2007-03-09 | 119.86 |
| 2007-03-08 | 37.59 |
| 2007-03-07 | 37.59 |
| 2007-03-06 | 37.59 |
| 2007-03-05 | 37.59 |
| 2007-03-02 | 37.59 |
| 2007-03-01 | 37.59 |
| 2007-02-28 | 37.59 |
| 2007-02-27 | 37.59 |
| 2007-02-26 | 37.59 |
| 2007-02-23 | 42.55 |
| 2007-02-22 | 53.90 |
| 2007-02-21 | 55.32 |
| 2007-02-16 | 46.10 |
| 2007-02-15 | 36.17 |
| 2007-02-14 | 26.95 |
| 2007-02-13 | 33.33 |
| 2007-02-12 | 38.30 |
| 2007-02-09 | 26.95 |
| 2007-02-08 | 26.95 |
| 2007-02-07 | 26.95 |
| 2007-02-06 | 23.40 |
| 2007-02-05 | 24.11 |
| 2007-02-02 | 22.70 |
| 2007-02-01 | 21.99 |
| 2007-01-31 | 16.31 |
| 2007-01-30 | 23.40 |
| 2007-01-29 | 17.73 |
| 2007-01-26 | 17.73 |
| 2007-01-25 | 21.99 |
| 2007-01-24 | 21.99 |
| 2007-01-23 | 21.99 |
| 2007-01-22 | 24.82 |
| 2007-01-19 | 27.66 |
| 2007-01-18 | 22.70 |
| 2007-01-17 | 16.31 |
| 2007-01-16 | 14.89 |
| 2007-01-15 | 13.48 |
| 2007-01-12 | 13.48 |
| 2007-01-11 | 16.31 |
| 2007-01-10 | 16.31 |
| 2007-01-09 | 15.60 |
| 2007-01-08 | 18.44 |
| 2007-01-05 | 18.44 |
| 2007-01-04 | 20.57 |
| 2007-01-03 | 22.70 |
| 2007-01-02 | 18.44 |
| 2006-12-29 | 19.86 |
| 2006-12-28 | 19.15 |
| 2006-12-27 | 20.57 |
| 2006-12-22 | 20.57 |
| 2006-12-21 | 17.73 |
| 2006-12-20 | 20.57 |
| 2006-12-19 | 19.15 |
| 2006-12-18 | 20.57 |
| 2006-12-15 | 21.99 |
| 2006-12-14 | 20.57 |
| 2006-12-13 | 22.70 |
| 2006-12-12 | 26.95 |
| 2006-12-11 | 29.79 |
| 2006-12-08 | 17.02 |
| 2006-12-07 | 21.99 |
| 2006-12-06 | 20.57 |
| 2006-12-05 | 21.99 |
| 2006-12-04 | 23.40 |
| 2006-12-01 | 25.53 |
| 2006-11-30 | 26.95 |
| 2006-11-29 | 31.21 |
| 2006-11-28 | 20.57 |
| 2006-11-27 | 26.24 |
| 2006-11-24 | 29.08 |
| 2006-11-23 | 27.66 |
| 2006-11-22 | 36.88 |
| 2006-11-21 | 32.62 |
| 2006-11-20 | 34.75 |
| 2006-11-17 | 29.79 |
| 2006-11-16 | 30.50 |
| 2006-11-15 | 34.04 |
| 2006-11-14 | 30.50 |
| 2006-11-13 | 31.91 |
| 2006-11-10 | 34.04 |
| 2006-11-09 | 39.01 |
| 2006-11-08 | 36.88 |
| 2006-11-07 | 29.08 |
| 2006-11-06 | 50.35 |
| 2006-11-03 | 26.95 |
| 2006-11-02 | 20.57 |
| 2006-11-01 | 20.57 |
| 2006-10-31 | 21.99 |
| 2006-10-27 | 21.28 |
| 2006-10-26 | 25.53 |
| 2006-10-25 | 24.82 |
| 2006-10-24 | 24.11 |
| 2006-10-23 | 26.24 |
| 2006-10-20 | 24.82 |
| 2006-10-19 | 19.15 |
| 2006-10-18 | 24.11 |
| 2006-10-17 | 27.66 |
| 2006-10-16 | 28.37 |
| 2006-10-13 | 34.75 |
| 2006-10-12 | 34.75 |
| 2006-10-11 | 41.84 |
| 2006-10-10 | 26.95 |
| 2006-10-09 | 29.79 |
| 2006-10-06 | 31.91 |
| 2006-10-05 | 31.91 |
| 2006-10-04 | 31.91 |
| 2006-10-03 | 36.17 |
| 2006-09-29 | 31.91 |
| 2006-09-28 | 34.04 |
| 2006-09-27 | 22.70 |
| 2006-09-26 | 24.11 |
| 2006-09-25 | 29.08 |
| 2006-09-22 | 33.33 |
| 2006-09-21 | 34.75 |
| 2006-09-20 | 40.43 |
| 2006-09-19 | 41.84 |
| 2006-09-18 | 36.17 |
| 2006-09-15 | 46.10 |
| 2006-09-14 | 48.94 |
| 2006-09-13 | 53.90 |
| 2006-09-12 | 58.87 |
| 2006-09-11 | 66.67 |
| 2006-09-08 | 60.99 |
| 2006-09-07 | 64.54 |
| 2006-09-06 | 66.67 |
| 2006-09-05 | 70.21 |
| 2006-09-04 | 73.05 |
| 2006-09-01 | 73.05 |
| 2006-08-31 | 65.96 |
| 2006-08-30 | 66.67 |
| 2006-08-29 | 55.32 |
| 2006-08-28 | 58.16 |
| 2006-08-25 | 61.70 |
| 2006-08-24 | 66.67 |
| 2006-08-23 | 59.57 |
| 2006-08-22 | 62.41 |
| 2006-08-21 | 77.30 |
| 2006-08-18 | 76.60 |
| 2006-08-17 | 29.79 |
| 2006-08-16 | 8.51 |
| 2006-08-15 | 2.84 |
| 2006-08-14 | 6.38 |
| 2006-08-11 | 2.13 |
| 2006-08-10 | 2.84 |
| 2006-08-09 | 6.38 |
| 2006-08-08 | 2.84 |
| 2006-08-07 | 11.35 |
| 2006-08-04 | 9.93 |
| 2006-08-03 | 9.93 |
| 2006-08-02 | 9.22 |
| 2006-08-01 | 9.93 |
| 2006-07-31 | 13.48 |
| 2006-07-28 | 17.02 |
| 2006-07-27 | 15.60 |
| 2006-07-26 | 15.60 |
| 2006-07-25 | 17.73 |
| 2006-07-24 | 20.57 |
| 2006-07-21 | 21.28 |
| 2006-07-20 | 21.28 |
| 2006-07-19 | 24.11 |
| 2006-07-18 | 21.99 |
| 2006-07-17 | 21.99 |
| 2006-07-14 | 27.66 |
| 2006-07-13 | 24.11 |
| 2006-07-12 | 38.30 |
| 2006-07-11 | 38.30 |
| 2006-07-10 | 38.30 |
| 2006-07-07 | 38.30 |
| 2006-07-06 | 38.30 |
| 2006-07-05 | 41.84 |
| 2006-07-04 | 41.84 |
| 2006-07-03 | 45.39 |
| 2006-06-30 | 49.65 |
| 2006-06-29 | 36.88 |
| 2006-06-28 | 34.75 |
| 2006-06-27 | 31.91 |
| 2006-06-26 | 38.30 |
| 2006-06-23 | 34.75 |
| 2006-06-22 | 34.75 |
| 2006-06-21 | 37.59 |
| 2006-06-20 | 37.59 |
| 2006-06-19 | 41.84 |
| 2006-06-16 | 41.84 |
| 2006-06-15 | 34.75 |
| 2006-06-14 | 32.62 |
| 2006-06-13 | 41.84 |
| 2006-06-12 | 52.48 |
| 2006-06-09 | 53.19 |
| 2006-06-08 | 56.03 |
| 2006-06-07 | 63.12 |
| 2006-06-06 | 60.99 |
| 2006-06-05 | 63.12 |
| 2006-06-02 | 66.67 |
| 2006-06-01 | 63.12 |
| 2006-05-30 | 67.38 |
| 2006-05-29 | 74.47 |
| 2006-05-26 | 73.05 |
| 2006-05-25 | 62.41 |
| 2006-05-24 | 66.67 |
| 2006-05-23 | 75.89 |
| 2006-05-22 | 80.85 |
| 2006-05-19 | 84.40 |
| 2006-05-18 | 87.94 |
| 2006-05-17 | 95.04 |
| 2006-05-16 | 87.94 |
| 2006-05-15 | 91.49 |
| 2006-05-12 | 102.13 |
| 2006-05-11 | 105.67 |
| 2006-05-10 | 112.77 |
| 2006-05-09 | 116.31 |
| 2006-05-08 | 119.86 |
| 2006-05-04 | 116.31 |
| 2006-05-03 | 130.50 |
| 2006-05-02 | 123.40 |
| 2006-04-28 | 112.77 |
| 2006-04-27 | 105.67 |
| 2006-04-26 | 91.49 |
| 2006-04-25 | 87.94 |
| 2006-04-24 | 109.22 |
| 2006-04-21 | 109.22 |
| 2006-04-20 | 105.67 |
| 2006-04-19 | 109.22 |
| 2006-04-18 | 119.86 |
| 2006-04-13 | 68.79 |
| 2006-04-12 | 46.81 |
| 2006-04-11 | 46.81 |
| 2006-04-10 | 44.68 |
| 2006-04-07 | 28.37 |
| 2006-04-06 | 27.66 |
| 2006-04-04 | 23.40 |
| 2006-04-03 | 27.66 |
| 2006-03-31 | 24.82 |
| 2006-03-30 | 26.95 |
| 2006-03-29 | 27.66 |
| 2006-03-28 | 29.79 |
| 2006-03-27 | 24.82 |
| 2006-03-24 | 28.37 |
| 2006-03-23 | 34.04 |
| 2006-03-22 | 9.93 |
| 2006-03-21 | 2.84 |
| 2006-03-20 | 4.96 |
| 2006-03-17 | -4.26 |
| 2006-03-16 | -11.35 |
| 2006-03-15 | -11.35 |
| 2006-03-14 | -11.35 |
| 2006-03-13 | -10.64 |
| 2006-03-10 | -10.64 |
| 2006-03-09 | -10.64 |
| 2006-03-08 | -11.35 |
| 2006-03-07 | -12.77 |
| 2006-03-06 | -9.93 |
| 2006-03-03 | -14.89 |
| 2006-03-02 | -18.44 |
| 2006-03-01 | -18.44 |
| 2006-02-28 | -17.02 |
| 2006-02-27 | -16.31 |
| 2006-02-24 | -12.77 |
| 2006-02-23 | -12.77 |
| 2006-02-22 | -13.48 |
| 2006-02-21 | -13.48 |
| 2006-02-20 | -13.48 |
| 2006-02-17 | -13.48 |
| 2006-02-16 | -13.48 |
| 2006-02-15 | -13.48 |
| 2006-02-14 | -14.89 |
| 2006-02-13 | -12.77 |
| 2006-02-10 | -17.73 |
| 2006-02-09 | -17.73 |
| 2006-02-08 | -15.60 |
| 2006-02-07 | -15.60 |
| 2006-02-06 | -19.15 |
| 2006-02-03 | -19.15 |
| 2006-02-02 | -18.44 |
| 2006-02-01 | -17.73 |
| 2006-01-27 | -17.73 |
| 2006-01-26 | -17.73 |
| 2006-01-25 | -22.70 |
| 2006-01-24 | -24.82 |
| 2006-01-23 | -22.70 |
| 2006-01-20 | -24.11 |
| 2006-01-19 | -21.99 |
| 2006-01-18 | -26.24 |
| 2006-01-17 | -24.82 |
| 2006-01-16 | -24.11 |
| 2006-01-13 | -27.66 |
| 2006-01-12 | -21.99 |
| 2006-01-11 | -21.99 |
| 2006-01-10 | -21.99 |
| 2006-01-09 | -21.99 |
| 2006-01-06 | -21.99 |
| 2006-01-05 | -19.86 |
| 2006-01-04 | -19.86 |
| 2006-01-03 | -16.31 |
| 2005-12-30 | -15.60 |
| 2005-12-29 | -12.77 |
| 2005-12-28 | -19.15 |
| 2005-12-23 | -19.15 |
| 2005-12-22 | -19.15 |
| 2005-12-21 | -19.15 |
| 2005-12-20 | -19.15 |
| 2005-12-19 | -17.02 |
| 2005-12-16 | -16.31 |
| 2005-12-15 | -16.31 |
| 2005-12-14 | -18.44 |
| 2005-12-13 | -14.89 |
| 2005-12-12 | -14.89 |
| 2005-12-09 | -14.89 |
| 2005-12-08 | -14.89 |
| 2005-12-07 | -14.89 |
| 2005-12-06 | -14.89 |
| 2005-12-05 | -18.44 |
| 2005-12-02 | -18.44 |
| 2005-12-01 | -16.31 |
| 2005-11-30 | -14.89 |
| 2005-11-29 | -12.77 |
| 2005-11-28 | -11.35 |
| 2005-11-25 | -11.35 |
| 2005-11-24 | -11.35 |
| 2005-11-23 | -11.35 |
| 2005-11-22 | -20.57 |
| 2005-11-21 | -20.57 |
| 2005-11-18 | -17.02 |
| 2005-11-17 | -19.15 |
| 2005-11-16 | -18.44 |
| 2005-11-15 | -18.44 |
| 2005-11-14 | -17.73 |
| 2005-11-11 | -17.73 |
| 2005-11-10 | -21.99 |
| 2005-11-09 | -25.53 |
| 2005-11-08 | -19.86 |
| 2005-11-07 | -21.99 |
| 2005-11-04 | -19.86 |
| 2005-11-03 | -21.99 |
| 2005-11-02 | -21.99 |
| 2005-11-01 | -21.99 |
| 2005-10-31 | -21.99 |
| 2005-10-28 | -18.44 |
| 2005-10-27 | -21.99 |
| 2005-10-26 | -21.99 |
| 2005-10-25 | -21.99 |
| 2005-10-24 | -14.89 |
| 2005-10-21 | -14.89 |
| 2005-10-20 | -14.89 |
| 2005-10-19 | -14.89 |
| 2005-10-18 | -12.77 |
| 2005-10-17 | -13.48 |
| 2005-10-14 | -13.48 |
| 2005-10-13 | -13.48 |
| 2005-10-12 | -13.48 |
| 2005-10-10 | -13.48 |
| 2005-10-07 | -13.48 |
| 2005-10-06 | -13.48 |
| 2005-10-05 | -13.48 |
| 2005-10-04 | -12.06 |
| 2005-10-03 | -13.48 |
| 2005-09-30 | -13.48 |
| 2005-09-29 | -11.35 |
| 2005-09-28 | -11.35 |
| 2005-09-27 | -7.80 |
| 2005-09-26 | -7.80 |
| 2005-09-23 | -7.80 |
| 2005-09-22 | -7.80 |
| 2005-09-21 | -12.77 |
| 2005-09-20 | -11.35 |
| 2005-09-16 | -11.35 |
| 2005-09-15 | -13.48 |
| 2005-09-14 | -13.48 |
| 2005-09-13 | -13.48 |
| 2005-09-12 | -13.48 |
| 2005-09-09 | -12.77 |
| 2005-09-08 | -12.06 |
| 2005-09-07 | -12.06 |
| 2005-09-06 | -13.48 |
| 2005-09-05 | -11.35 |
| 2005-09-02 | -11.35 |
| 2005-09-01 | -14.18 |
| 2005-08-31 | -14.18 |
| 2005-08-30 | -14.18 |
| 2005-08-29 | -14.18 |
| 2005-08-26 | -14.18 |
| 2005-08-25 | -14.89 |
| 2005-08-24 | -12.06 |
| 2005-08-23 | -11.35 |
| 2005-08-22 | -12.06 |
| 2005-08-19 | -12.06 |
| 2005-08-18 | -11.35 |
| 2005-08-17 | -9.93 |
| 2005-08-16 | -9.93 |
| 2005-08-15 | -9.93 |
| 2005-08-12 | -9.93 |
| 2005-08-11 | -9.93 |
| 2005-08-10 | -9.93 |
| 2005-08-09 | -10.64 |
| 2005-08-08 | -7.80 |
| 2005-08-05 | -7.80 |
| 2005-08-04 | -7.80 |
| 2005-08-03 | -7.80 |
| 2005-08-02 | -8.51 |
| 2005-08-01 | -10.64 |
| 2005-07-29 | -7.09 |
| 2005-07-28 | -6.38 |
| 2005-07-27 | -4.96 |
| 2005-07-26 | -7.80 |
| 2005-07-25 | -7.09 |
| 2005-07-22 | -7.09 |
| 2005-07-21 | -7.09 |
| 2005-07-20 | -4.96 |
| 2005-07-19 | -9.22 |
| 2005-07-18 | -5.67 |
| 2005-07-15 | -4.96 |
| 2005-07-14 | -4.96 |
| 2005-07-13 | -4.26 |
| 2005-07-12 | -2.84 |
| 2005-07-11 | -5.67 |
| 2005-07-08 | -5.67 |
| 2005-07-07 | -4.26 |
| 2005-07-06 | -5.67 |
| 2005-07-05 | -3.55 |
| 2005-07-04 | -2.13 |
| 2005-06-30 | -1.42 |
| 2005-06-29 | -0.71 |
| 2005-06-28 | -0.71 |
| 2005-06-27 | -0.71 |
| 2005-06-24 | -1.42 |
| 2005-06-23 | -3.55 |
| 2005-06-22 | -2.13 |
| 2005-06-21 | -2.13 |
| 2005-06-20 | -2.13 |
| 2005-06-17 | -10.64 |
| 2005-06-16 | -11.35 |
| 2005-06-15 | -9.93 |
| 2005-06-14 | -9.22 |
| 2005-06-13 | -9.93 |
| 2005-06-10 | -9.93 |
| 2005-06-09 | -8.51 |
| 2005-06-08 | -9.22 |
| 2005-06-07 | -9.22 |
| 2005-06-06 | -8.51 |
| 2005-06-03 | -8.51 |
| 2005-06-02 | -7.80 |
| 2005-06-01 | -8.51 |
| 2005-05-31 | -9.22 |
| 2005-05-30 | -6.38 |
| 2005-05-27 | -2.13 |
| 2005-05-26 | -2.13 |
| 2005-05-25 | -3.55 |
| 2005-05-24 | -6.38 |
| 2005-05-23 | -5.67 |
| 2005-05-20 | -4.96 |
| 2005-05-19 | -4.96 |
| 2005-05-18 | -4.26 |
| 2005-05-17 | -2.13 |
| 2005-05-13 | -2.13 |
| 2005-05-12 | -2.13 |
| 2005-05-11 | -2.13 |
| 2005-05-10 | -1.42 |
| 2005-05-09 | -1.42 |
| 2005-05-06 | -1.42 |
| 2005-05-05 | -0.71 |
| 2005-05-04 | -1.42 |
| 2005-05-03 | -2.13 |
| 2005-04-29 | -2.13 |
| 2005-04-28 | -2.13 |
| 2005-04-27 | -2.13 |
| 2005-04-26 | -2.13 |
| 2005-04-25 | -2.13 |
| 2005-04-22 | -0.71 |
| 2005-04-21 | -0.71 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 1.42 |
| 2005-04-18 | 1.42 |
| 2005-04-15 | 0.71 |
| 2005-04-14 | 0.71 |
| 2005-04-13 | 0.71 |
| 2005-04-12 | 1.42 |
| 2005-04-11 | 2.84 |
| 2005-04-08 | 2.84 |
| 2005-04-07 | 2.84 |
| 2005-04-06 | -1.42 |
| 2005-04-04 | -1.42 |
| 2005-04-01 | -1.42 |
| 2005-03-31 | -4.96 |
| 2005-03-30 | -1.42 |
| 2005-03-29 | -0.71 |
| 2005-03-24 | -5.67 |
| 2005-03-23 | -5.67 |
| 2005-03-22 | -4.26 |
| 2005-03-21 | -2.84 |
| 2005-03-18 | -2.84 |
| 2005-03-17 | -2.13 |
| 2005-03-16 | -2.13 |
| 2005-03-15 | -2.13 |
| 2005-03-14 | -2.13 |
| 2005-03-11 | -4.26 |
| 2005-03-10 | -4.26 |
| 2005-03-09 | -4.26 |
| 2005-03-08 | -4.26 |
| 2005-03-07 | -4.26 |
| 2005-03-04 | -4.26 |
| 2005-03-03 | -3.55 |
| 2005-03-02 | -2.84 |
| 2005-03-01 | -2.84 |
| 2005-02-28 | -2.84 |
| 2005-02-25 | -2.84 |
| 2005-02-24 | -2.84 |
| 2005-02-23 | -4.96 |
| 2005-02-22 | -3.55 |
| 2005-02-21 | -3.55 |
| 2005-02-18 | -3.55 |
| 2005-02-17 | -2.13 |
| 2005-02-16 | -1.42 |
| 2005-02-15 | -5.67 |
| 2005-02-14 | -5.67 |
| 2005-02-08 | -2.13 |
| 2005-02-07 | -19.86 |
| 2005-02-04 | -11.35 |
| 2005-02-03 | -11.35 |
| 2005-02-02 | -11.35 |
| 2005-02-01 | -11.35 |
| 2005-01-31 | -8.51 |
| 2005-01-28 | -8.51 |
| 2005-01-27 | -8.51 |
| 2005-01-26 | -10.64 |
| 2005-01-25 | -8.51 |
| 2005-01-24 | -8.51 |
| 2005-01-21 | -8.51 |
| 2005-01-20 | -5.67 |
| 2005-01-19 | -2.13 |
| 2005-01-18 | -2.13 |
| 2005-01-17 | -2.13 |
| 2005-01-14 | -6.38 |
| 2005-01-13 | -6.38 |
| 2005-01-12 | -7.09 |
| 2005-01-11 | -5.67 |
| 2005-01-10 | -5.67 |
| 2005-01-07 | -3.55 |
| 2005-01-06 | 2.13 |
| 2005-01-05 | 0.71 |
| 2005-01-04 | 2.84 |
| 2005-01-03 | 2.84 |
| 2004-12-31 | 2.84 |
| 2004-12-30 | 5.67 |
| 2004-12-29 | 3.55 |
| 2004-12-28 | 3.55 |
| 2004-12-24 | 3.55 |
| 2004-12-23 | 2.84 |
| 2004-12-22 | 3.55 |
| 2004-12-21 | 5.67 |
| 2004-12-20 | 6.38 |
| 2004-12-17 | 7.09 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 4.96 |
| 2004-12-14 | 3.55 |
| 2004-12-13 | 3.55 |
| 2004-12-10 | 4.26 |
| 2004-12-09 | 6.38 |
| 2004-12-08 | 6.38 |
| 2004-12-07 | 7.80 |
| 2004-12-06 | 6.38 |
| 2004-12-03 | 4.96 |
| 2004-12-02 | 6.38 |
| 2004-12-01 | 8.51 |
| 2004-11-30 | 8.51 |
| 2004-11-29 | 6.38 |
| 2004-11-26 | 6.38 |
| 2004-11-25 | 9.22 |
| 2004-11-24 | 7.80 |
| 2004-11-23 | 7.09 |
| 2004-11-22 | 6.38 |
| 2004-11-19 | 7.09 |
| 2004-11-18 | 4.96 |
| 2004-11-17 | -1.42 |
| 2004-11-16 | -0.71 |
| 2004-11-15 | 2.84 |
| 2004-11-12 | -2.13 |
| 2004-11-11 | 0.00 |
Copyright & disclaimer, Privacy policy