Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -100.00 |
| 2020-07-06 | -100.00 |
| 2020-07-03 | -100.00 |
| 2020-07-02 | -100.00 |
| 2020-06-30 | -100.00 |
| 2020-06-29 | -100.00 |
| 2020-06-26 | -100.00 |
| 2020-06-24 | -100.00 |
| 2020-06-23 | -100.00 |
| 2020-06-22 | -100.00 |
| 2020-06-19 | -100.00 |
| 2020-06-18 | -100.00 |
| 2020-06-17 | -100.00 |
| 2020-06-16 | -100.00 |
| 2020-06-15 | -100.00 |
| 2020-06-12 | -100.00 |
| 2020-06-11 | -100.00 |
| 2020-06-10 | -100.00 |
| 2020-06-09 | -100.00 |
| 2020-06-08 | -100.00 |
| 2020-06-05 | -100.00 |
| 2020-06-04 | -100.00 |
| 2020-06-03 | -100.00 |
| 2020-06-02 | -100.00 |
| 2020-06-01 | -100.00 |
| 2020-05-29 | -100.00 |
| 2020-05-28 | -100.00 |
| 2020-05-27 | -100.00 |
| 2020-05-26 | -100.00 |
| 2020-05-25 | -100.00 |
| 2020-05-22 | -100.00 |
| 2020-05-21 | -100.00 |
| 2020-05-20 | -100.00 |
| 2020-05-19 | -100.00 |
| 2020-05-18 | -100.00 |
| 2020-05-15 | -100.00 |
| 2020-05-14 | -100.00 |
| 2020-05-13 | -100.00 |
| 2020-05-12 | -100.00 |
| 2020-05-11 | -100.00 |
| 2020-05-08 | -100.00 |
| 2020-05-07 | -100.00 |
| 2020-05-06 | -100.00 |
| 2020-05-05 | -100.00 |
| 2020-05-04 | -100.00 |
| 2020-04-29 | -100.00 |
| 2020-04-28 | -100.00 |
| 2020-04-27 | -100.00 |
| 2020-04-24 | -100.00 |
| 2020-04-23 | -100.00 |
| 2020-04-22 | -100.00 |
| 2020-04-21 | -100.00 |
| 2020-04-20 | -100.00 |
| 2020-04-17 | -100.00 |
| 2020-04-16 | -100.00 |
| 2020-04-15 | -100.00 |
| 2020-04-14 | -100.00 |
| 2020-04-09 | -100.00 |
| 2020-04-08 | -100.00 |
| 2020-04-07 | -100.00 |
| 2020-04-06 | -100.00 |
| 2020-04-03 | -100.00 |
| 2020-04-02 | -100.00 |
| 2020-04-01 | -100.00 |
| 2020-03-31 | -100.00 |
| 2020-03-30 | -100.00 |
| 2020-03-27 | -100.00 |
| 2020-03-26 | -100.00 |
| 2020-03-25 | -100.00 |
| 2020-03-24 | -100.00 |
| 2020-03-23 | -100.00 |
| 2020-03-20 | -100.00 |
| 2020-03-19 | -100.00 |
| 2020-03-18 | -100.00 |
| 2020-03-17 | -100.00 |
| 2020-03-16 | -100.00 |
| 2020-03-13 | -100.00 |
| 2020-03-12 | -100.00 |
| 2020-03-11 | -100.00 |
| 2020-03-10 | -100.00 |
| 2020-03-09 | -100.00 |
| 2020-03-06 | -100.00 |
| 2020-03-05 | -100.00 |
| 2020-03-04 | -100.00 |
| 2020-03-03 | -100.00 |
| 2020-03-02 | -100.00 |
| 2020-02-28 | -100.00 |
| 2020-02-27 | -100.00 |
| 2020-02-26 | -100.00 |
| 2020-02-25 | -100.00 |
| 2020-02-24 | -100.00 |
| 2020-02-21 | -100.00 |
| 2020-02-20 | -100.00 |
| 2020-02-19 | -100.00 |
| 2020-02-18 | -100.00 |
| 2020-02-17 | -100.00 |
| 2020-02-14 | -100.00 |
| 2020-02-13 | -100.00 |
| 2020-02-12 | -100.00 |
| 2020-02-11 | -100.00 |
| 2020-02-10 | -100.00 |
| 2020-02-07 | -100.00 |
| 2020-02-06 | -100.00 |
| 2020-02-05 | -100.00 |
| 2020-02-04 | -100.00 |
| 2020-02-03 | -100.00 |
| 2020-01-31 | -100.00 |
| 2020-01-30 | -100.00 |
| 2020-01-29 | -100.00 |
| 2020-01-24 | -100.00 |
| 2020-01-23 | -100.00 |
| 2020-01-22 | -100.00 |
| 2020-01-21 | -100.00 |
| 2020-01-20 | -100.00 |
| 2020-01-17 | -100.00 |
| 2020-01-16 | -100.00 |
| 2020-01-15 | -100.00 |
| 2020-01-14 | -100.00 |
| 2020-01-13 | -100.00 |
| 2020-01-10 | -100.00 |
| 2020-01-09 | -100.00 |
| 2020-01-08 | -100.00 |
| 2020-01-07 | -100.00 |
| 2020-01-06 | -100.00 |
| 2020-01-03 | -100.00 |
| 2020-01-02 | -100.00 |
| 2019-12-31 | -100.00 |
| 2019-12-30 | -100.00 |
| 2019-12-27 | -100.00 |
| 2019-12-24 | -100.00 |
| 2019-12-23 | -100.00 |
| 2019-12-20 | -100.00 |
| 2019-12-19 | -100.00 |
| 2019-12-18 | -100.00 |
| 2019-12-17 | -100.00 |
| 2019-12-16 | -100.00 |
| 2019-12-13 | -100.00 |
| 2019-12-12 | -100.00 |
| 2019-12-11 | -100.00 |
| 2019-12-10 | -100.00 |
| 2019-12-09 | -100.00 |
| 2019-12-06 | -100.00 |
| 2019-12-05 | -100.00 |
| 2019-12-04 | -100.00 |
| 2019-12-03 | -100.00 |
| 2019-12-02 | -100.00 |
| 2019-11-29 | -100.00 |
| 2019-11-28 | -100.00 |
| 2019-11-27 | -100.00 |
| 2019-11-26 | -100.00 |
| 2019-11-25 | -100.00 |
| 2019-11-22 | -100.00 |
| 2019-11-21 | -100.00 |
| 2019-11-20 | -100.00 |
| 2019-11-19 | -100.00 |
| 2019-11-18 | -100.00 |
| 2019-11-15 | -100.00 |
| 2019-11-14 | -100.00 |
| 2019-11-13 | -100.00 |
| 2019-11-12 | -100.00 |
| 2019-11-11 | -100.00 |
| 2019-11-08 | -100.00 |
| 2019-11-07 | -100.00 |
| 2019-11-06 | -100.00 |
| 2019-11-05 | -100.00 |
| 2019-11-04 | -100.00 |
| 2019-11-01 | -100.00 |
| 2019-10-31 | -100.00 |
| 2019-10-30 | -100.00 |
| 2019-10-29 | -100.00 |
| 2019-10-28 | -100.00 |
| 2019-10-25 | -100.00 |
| 2019-10-24 | -100.00 |
| 2019-10-23 | -100.00 |
| 2019-10-22 | -100.00 |
| 2019-10-21 | -100.00 |
| 2019-10-18 | -100.00 |
| 2019-10-17 | -100.00 |
| 2019-10-16 | -100.00 |
| 2019-10-15 | -100.00 |
| 2019-10-14 | -100.00 |
| 2019-10-11 | -100.00 |
| 2019-10-10 | -100.00 |
| 2019-10-09 | -100.00 |
| 2019-10-08 | -100.00 |
| 2019-10-04 | -100.00 |
| 2019-10-03 | -100.00 |
| 2019-10-02 | -100.00 |
| 2019-09-30 | -100.00 |
| 2019-09-27 | -100.00 |
| 2019-09-26 | -100.00 |
| 2019-09-25 | -100.00 |
| 2019-09-24 | -100.00 |
| 2019-09-23 | -100.00 |
| 2019-09-20 | -100.00 |
| 2019-09-19 | -100.00 |
| 2019-09-18 | -100.00 |
| 2019-09-17 | -100.00 |
| 2019-09-16 | -100.00 |
| 2019-09-13 | -100.00 |
| 2019-09-12 | -100.00 |
| 2019-09-11 | -100.00 |
| 2019-09-10 | -100.00 |
| 2019-09-09 | -100.00 |
| 2019-09-06 | -100.00 |
| 2019-09-05 | -100.00 |
| 2019-09-04 | -100.00 |
| 2019-09-03 | -100.00 |
| 2019-09-02 | -100.00 |
| 2019-08-30 | -100.00 |
| 2019-08-29 | -100.00 |
| 2019-08-28 | -100.00 |
| 2019-08-27 | -100.00 |
| 2019-08-26 | -100.00 |
| 2019-08-23 | -100.00 |
| 2019-08-22 | -100.00 |
| 2019-08-21 | -100.00 |
| 2019-08-20 | -100.00 |
| 2019-08-19 | -100.00 |
| 2019-08-16 | -100.00 |
| 2019-08-15 | -100.00 |
| 2019-08-14 | -100.00 |
| 2019-08-13 | -100.00 |
| 2019-08-12 | -100.00 |
| 2019-08-09 | -100.00 |
| 2019-08-08 | -100.00 |
| 2019-08-07 | -100.00 |
| 2019-08-06 | -100.00 |
| 2019-08-05 | -100.00 |
| 2019-08-02 | -100.00 |
| 2019-08-01 | -100.00 |
| 2019-07-31 | -100.00 |
| 2019-07-30 | -100.00 |
| 2019-07-29 | -100.00 |
| 2019-07-26 | -100.00 |
| 2019-07-25 | -100.00 |
| 2019-07-24 | -100.00 |
| 2019-07-23 | -100.00 |
| 2019-07-22 | -100.00 |
| 2019-07-19 | -100.00 |
| 2019-07-18 | -100.00 |
| 2019-07-17 | -100.00 |
| 2019-07-16 | -100.00 |
| 2019-07-15 | -100.00 |
| 2019-07-12 | -100.00 |
| 2019-07-11 | -100.00 |
| 2019-07-10 | -100.00 |
| 2019-07-09 | -100.00 |
| 2019-07-08 | -100.00 |
| 2019-07-05 | -100.00 |
| 2019-07-04 | -100.00 |
| 2019-07-03 | -100.00 |
| 2019-07-02 | -100.00 |
| 2019-06-28 | -100.00 |
| 2019-06-27 | -100.00 |
| 2019-06-26 | -100.00 |
| 2019-06-25 | -100.00 |
| 2019-06-24 | -100.00 |
| 2019-06-21 | -100.00 |
| 2019-06-20 | -100.00 |
| 2019-06-19 | -100.00 |
| 2019-06-18 | -100.00 |
| 2019-06-17 | -100.00 |
| 2019-06-14 | -100.00 |
| 2019-06-13 | -100.00 |
| 2019-06-12 | -100.00 |
| 2019-06-11 | -100.00 |
| 2019-06-10 | -100.00 |
| 2019-06-06 | -100.00 |
| 2019-06-05 | -100.00 |
| 2019-06-04 | -100.00 |
| 2019-06-03 | -100.00 |
| 2019-05-31 | -100.00 |
| 2019-05-30 | -100.00 |
| 2019-05-29 | -99.99 |
| 2019-05-28 | -99.99 |
| 2019-05-27 | -99.99 |
| 2019-05-24 | -99.99 |
| 2019-05-23 | -99.99 |
| 2019-05-22 | -99.99 |
| 2019-05-21 | -99.99 |
| 2019-05-20 | -99.99 |
| 2019-05-17 | -99.99 |
| 2019-05-16 | -99.99 |
| 2019-05-15 | -99.99 |
| 2019-05-14 | -99.99 |
| 2019-05-10 | -99.99 |
| 2019-05-09 | -99.99 |
| 2019-05-08 | -99.99 |
| 2019-05-07 | -99.99 |
| 2019-05-06 | -99.99 |
| 2019-05-03 | -99.99 |
| 2019-05-02 | -99.99 |
| 2019-04-30 | -99.99 |
| 2019-04-29 | -99.99 |
| 2019-04-26 | -99.99 |
| 2019-04-25 | -99.99 |
| 2019-04-24 | -99.99 |
| 2019-04-23 | -99.99 |
| 2019-04-18 | -99.99 |
| 2019-04-17 | -99.99 |
| 2019-04-16 | -99.99 |
| 2019-04-15 | -99.99 |
| 2019-04-12 | -99.99 |
| 2019-04-11 | -99.99 |
| 2019-04-10 | -99.99 |
| 2019-04-09 | -99.99 |
| 2019-04-08 | -99.99 |
| 2019-04-04 | -99.99 |
| 2019-04-03 | -99.99 |
| 2019-04-02 | -99.99 |
| 2019-04-01 | -99.99 |
| 2019-03-29 | -99.99 |
| 2019-03-28 | -99.99 |
| 2019-03-27 | -99.99 |
| 2019-03-26 | -99.99 |
| 2019-03-25 | -99.99 |
| 2019-03-22 | -99.99 |
| 2019-03-21 | -99.99 |
| 2019-03-20 | -99.99 |
| 2019-03-19 | -99.99 |
| 2019-03-18 | -99.99 |
| 2019-03-15 | -99.99 |
| 2019-03-14 | -99.99 |
| 2019-03-13 | -99.99 |
| 2019-03-12 | -99.99 |
| 2019-03-11 | -99.99 |
| 2019-03-08 | -99.99 |
| 2019-03-07 | -99.99 |
| 2019-03-06 | -99.99 |
| 2019-03-05 | -99.99 |
| 2019-03-04 | -99.99 |
| 2019-03-01 | -99.99 |
| 2019-02-28 | -99.99 |
| 2019-02-27 | -99.99 |
| 2019-02-26 | -99.99 |
| 2019-02-25 | -99.99 |
| 2019-02-22 | -99.99 |
| 2019-02-21 | -99.99 |
| 2019-02-20 | -99.99 |
| 2019-02-19 | -99.99 |
| 2019-02-18 | -99.99 |
| 2019-02-15 | -99.99 |
| 2019-02-14 | -99.99 |
| 2019-02-13 | -99.99 |
| 2019-02-12 | -99.99 |
| 2019-02-11 | -99.99 |
| 2019-02-08 | -99.99 |
| 2019-02-04 | -99.99 |
| 2019-02-01 | -99.99 |
| 2019-01-31 | -99.99 |
| 2019-01-30 | -99.99 |
| 2019-01-29 | -99.99 |
| 2019-01-28 | -99.99 |
| 2019-01-25 | -99.99 |
| 2019-01-24 | -99.99 |
| 2019-01-23 | -99.99 |
| 2019-01-22 | -99.99 |
| 2019-01-21 | -99.99 |
| 2019-01-18 | -99.99 |
| 2019-01-17 | -99.99 |
| 2019-01-16 | -99.99 |
| 2019-01-15 | -99.99 |
| 2019-01-14 | -99.99 |
| 2019-01-11 | -99.99 |
| 2019-01-10 | -99.99 |
| 2019-01-09 | -99.99 |
| 2019-01-08 | -99.99 |
| 2019-01-07 | -99.99 |
| 2019-01-04 | -99.99 |
| 2019-01-03 | -99.99 |
| 2019-01-02 | -99.99 |
| 2018-12-31 | -99.99 |
| 2018-12-28 | -99.99 |
| 2018-12-27 | -99.99 |
| 2018-12-24 | -99.99 |
| 2018-12-21 | -99.99 |
| 2018-12-20 | -99.99 |
| 2018-12-19 | -99.99 |
| 2018-12-18 | -99.99 |
| 2018-12-17 | -99.99 |
| 2018-12-14 | -99.99 |
| 2018-12-13 | -99.99 |
| 2018-12-12 | -99.99 |
| 2018-12-11 | -99.99 |
| 2018-12-10 | -99.99 |
| 2018-12-07 | -99.99 |
| 2018-12-06 | -99.99 |
| 2018-12-05 | -99.99 |
| 2018-12-04 | -99.99 |
| 2018-12-03 | -99.99 |
| 2018-11-30 | -99.99 |
| 2018-11-29 | -99.99 |
| 2018-11-28 | -99.99 |
| 2018-11-27 | -99.99 |
| 2018-11-26 | -99.99 |
| 2018-11-23 | -99.99 |
| 2018-11-22 | -99.99 |
| 2018-11-21 | -99.99 |
| 2018-11-20 | -99.99 |
| 2018-11-19 | -99.99 |
| 2018-11-16 | -99.99 |
| 2018-11-15 | -99.99 |
| 2018-11-14 | -99.99 |
| 2018-11-13 | -99.99 |
| 2018-11-12 | -99.99 |
| 2018-11-09 | -99.99 |
| 2018-11-08 | -99.99 |
| 2018-11-07 | -99.99 |
| 2018-11-06 | -99.99 |
| 2018-11-05 | -99.99 |
| 2018-11-02 | -99.99 |
| 2018-11-01 | -99.99 |
| 2018-10-31 | -99.99 |
| 2018-10-30 | -99.99 |
| 2018-10-29 | -99.99 |
| 2018-10-26 | -99.99 |
| 2018-10-25 | -99.99 |
| 2018-10-24 | -99.99 |
| 2018-10-23 | -99.99 |
| 2018-10-22 | -99.99 |
| 2018-10-19 | -99.99 |
| 2018-10-18 | -99.99 |
| 2018-10-16 | -99.99 |
| 2018-10-15 | -99.99 |
| 2018-10-12 | -99.99 |
| 2018-10-11 | -99.99 |
| 2018-10-10 | -99.99 |
| 2018-10-09 | -99.99 |
| 2018-10-08 | -99.99 |
| 2018-10-05 | -99.99 |
| 2018-10-04 | -99.99 |
| 2018-10-03 | -99.99 |
| 2018-10-02 | -99.99 |
| 2018-09-28 | -99.99 |
| 2018-09-27 | -99.99 |
| 2018-09-26 | -99.99 |
| 2018-09-24 | -99.99 |
| 2018-09-21 | -99.99 |
| 2018-09-20 | -99.99 |
| 2018-09-19 | -99.99 |
| 2018-09-18 | -99.99 |
| 2018-09-17 | -99.99 |
| 2018-09-14 | -99.99 |
| 2018-09-13 | -99.99 |
| 2018-09-12 | -99.99 |
| 2018-09-11 | -99.99 |
| 2018-09-10 | -99.99 |
| 2018-09-07 | -99.99 |
| 2018-09-06 | -99.99 |
| 2018-09-05 | -99.99 |
| 2018-09-04 | -99.99 |
| 2018-09-03 | -99.99 |
| 2018-08-31 | -99.99 |
| 2018-08-30 | -99.99 |
| 2018-08-29 | -99.99 |
| 2018-08-28 | -99.99 |
| 2018-08-27 | -99.99 |
| 2018-08-24 | -99.99 |
| 2018-08-23 | -99.99 |
| 2018-08-22 | -99.99 |
| 2018-08-21 | -99.99 |
| 2018-08-20 | -99.99 |
| 2018-08-17 | -99.99 |
| 2018-08-16 | -99.99 |
| 2018-08-15 | -99.99 |
| 2018-08-14 | -99.99 |
| 2018-08-13 | -99.99 |
| 2018-08-10 | -99.99 |
| 2018-08-09 | -99.99 |
| 2018-08-08 | -99.99 |
| 2018-08-07 | -99.99 |
| 2018-08-06 | -99.99 |
| 2018-08-03 | -99.99 |
| 2018-08-02 | -99.99 |
| 2018-08-01 | -99.99 |
| 2018-07-31 | -99.99 |
| 2018-07-30 | -99.99 |
| 2018-07-27 | -99.99 |
| 2018-07-26 | -99.99 |
| 2018-07-25 | -99.99 |
| 2018-07-24 | -99.99 |
| 2018-07-23 | -99.99 |
| 2018-07-20 | -99.99 |
| 2018-07-19 | -99.99 |
| 2018-07-18 | -99.99 |
| 2018-07-17 | -99.99 |
| 2018-07-16 | -99.99 |
| 2018-07-13 | -99.98 |
| 2018-07-12 | -99.98 |
| 2018-07-11 | -99.98 |
| 2018-07-10 | -99.98 |
| 2018-07-09 | -99.98 |
| 2018-07-06 | -99.98 |
| 2018-07-05 | -99.98 |
| 2018-07-04 | -99.98 |
| 2018-07-03 | -99.98 |
| 2018-06-29 | -99.98 |
| 2018-06-28 | -99.98 |
| 2018-06-27 | -99.98 |
| 2018-06-26 | -99.98 |
| 2018-06-25 | -99.98 |
| 2018-06-22 | -99.98 |
| 2018-06-21 | -99.98 |
| 2018-06-20 | -99.98 |
| 2018-06-19 | -99.98 |
| 2018-06-15 | -99.98 |
| 2018-06-14 | -99.98 |
| 2018-06-13 | -99.98 |
| 2018-06-12 | -99.98 |
| 2018-06-11 | -99.98 |
| 2018-06-08 | -99.98 |
| 2018-06-07 | -99.98 |
| 2018-06-06 | -99.98 |
| 2018-06-05 | -99.98 |
| 2018-06-04 | -99.98 |
| 2018-06-01 | -99.98 |
| 2018-05-31 | -99.98 |
| 2018-05-30 | -99.98 |
| 2018-05-29 | -99.98 |
| 2018-05-28 | -99.98 |
| 2018-05-25 | -99.98 |
| 2018-05-24 | -99.98 |
| 2018-05-23 | -99.98 |
| 2018-05-21 | -99.98 |
| 2018-05-18 | -99.98 |
| 2018-05-17 | -99.98 |
| 2018-05-16 | -99.98 |
| 2018-05-15 | -99.98 |
| 2018-05-14 | -99.98 |
| 2018-05-11 | -99.98 |
| 2018-05-10 | -99.98 |
| 2018-05-09 | -99.98 |
| 2018-05-08 | -99.98 |
| 2018-05-07 | -99.98 |
| 2018-05-04 | -99.98 |
| 2018-05-03 | -99.98 |
| 2018-05-02 | -99.98 |
| 2018-04-30 | -99.98 |
| 2018-04-27 | -99.98 |
| 2018-04-26 | -99.98 |
| 2018-04-25 | -99.98 |
| 2018-04-24 | -99.98 |
| 2018-04-23 | -99.98 |
| 2018-04-20 | -99.98 |
| 2018-04-19 | -99.98 |
| 2018-04-18 | -99.98 |
| 2018-04-17 | -99.98 |
| 2018-04-16 | -99.98 |
| 2018-04-13 | -99.98 |
| 2018-04-12 | -99.98 |
| 2018-04-11 | -99.98 |
| 2018-04-10 | -99.98 |
| 2018-04-09 | -99.98 |
| 2018-04-06 | -99.98 |
| 2018-04-04 | -99.98 |
| 2018-04-03 | -99.98 |
| 2018-03-29 | -99.98 |
| 2018-03-28 | -99.98 |
| 2018-03-27 | -99.98 |
| 2018-03-26 | -99.98 |
| 2018-03-23 | -99.98 |
| 2018-03-22 | -99.98 |
| 2018-03-21 | -99.98 |
| 2018-03-20 | -99.98 |
| 2018-03-19 | -99.98 |
| 2018-03-16 | -99.98 |
| 2018-03-15 | -99.98 |
| 2018-03-14 | -99.98 |
| 2018-03-13 | -99.98 |
| 2018-03-12 | -99.98 |
| 2018-03-09 | -99.98 |
| 2018-03-08 | -99.98 |
| 2018-03-07 | -99.98 |
| 2018-03-06 | -99.98 |
| 2018-03-05 | -99.98 |
| 2018-03-02 | -99.98 |
| 2018-03-01 | -99.98 |
| 2018-02-28 | -99.98 |
| 2018-02-27 | -99.98 |
| 2018-02-26 | -99.98 |
| 2018-02-23 | -99.98 |
| 2018-02-22 | -99.98 |
| 2018-02-21 | -99.98 |
| 2018-02-20 | -99.98 |
| 2018-02-15 | -99.98 |
| 2018-02-14 | -99.98 |
| 2018-02-13 | -99.98 |
| 2018-02-12 | -99.98 |
| 2018-02-09 | -99.98 |
| 2018-02-08 | -99.98 |
| 2018-02-07 | -99.98 |
| 2018-02-06 | -99.98 |
| 2018-02-05 | -99.98 |
| 2018-02-02 | -99.98 |
| 2018-02-01 | -99.98 |
| 2018-01-31 | -99.98 |
| 2018-01-30 | -99.98 |
| 2018-01-29 | -99.98 |
| 2018-01-26 | -99.98 |
| 2018-01-25 | -99.98 |
| 2018-01-24 | -99.98 |
| 2018-01-23 | -99.98 |
| 2018-01-22 | -99.98 |
| 2018-01-19 | -99.98 |
| 2018-01-18 | -99.98 |
| 2018-01-17 | -99.98 |
| 2018-01-16 | -99.98 |
| 2018-01-15 | -99.98 |
| 2018-01-12 | -99.98 |
| 2018-01-11 | -99.98 |
| 2018-01-10 | -99.98 |
| 2018-01-09 | -99.98 |
| 2018-01-08 | -99.98 |
| 2018-01-05 | -99.98 |
| 2018-01-04 | -99.98 |
| 2018-01-03 | -99.98 |
| 2018-01-02 | -99.98 |
| 2017-12-29 | -99.98 |
| 2017-12-28 | -99.98 |
| 2017-12-27 | -99.98 |
| 2017-12-22 | -99.98 |
| 2017-12-21 | -99.98 |
| 2017-12-20 | -99.98 |
| 2017-12-19 | -99.98 |
| 2017-12-18 | -99.98 |
| 2017-12-15 | -99.98 |
| 2017-12-14 | -99.98 |
| 2017-12-13 | -99.98 |
| 2017-12-12 | -99.98 |
| 2017-12-11 | -99.98 |
| 2017-12-08 | -99.98 |
| 2017-12-07 | -99.98 |
| 2017-12-06 | -99.98 |
| 2017-12-05 | -99.98 |
| 2017-12-04 | -99.98 |
| 2017-12-01 | -99.98 |
| 2017-11-30 | -99.98 |
| 2017-11-29 | -99.98 |
| 2017-11-28 | -99.98 |
| 2017-11-27 | -99.98 |
| 2017-11-24 | -99.98 |
| 2017-11-23 | -99.98 |
| 2017-11-22 | -99.98 |
| 2017-11-21 | -99.98 |
| 2017-11-20 | -99.98 |
| 2017-11-17 | -99.98 |
| 2017-11-16 | -99.98 |
| 2017-11-15 | -99.98 |
| 2017-11-14 | -99.98 |
| 2017-11-13 | -99.98 |
| 2017-11-10 | -99.98 |
| 2017-11-09 | -99.98 |
| 2017-11-08 | -99.98 |
| 2017-11-07 | -99.98 |
| 2017-11-06 | -99.98 |
| 2017-11-03 | -99.98 |
| 2017-11-02 | -99.98 |
| 2017-11-01 | -99.98 |
| 2017-10-31 | -99.98 |
| 2017-10-30 | -99.98 |
| 2017-10-27 | -99.98 |
| 2017-10-26 | -99.98 |
| 2017-10-25 | -99.98 |
| 2017-10-24 | -99.98 |
| 2017-10-23 | -99.98 |
| 2017-10-20 | -99.98 |
| 2017-10-19 | -99.98 |
| 2017-10-18 | -99.98 |
| 2017-10-17 | -99.98 |
| 2017-10-16 | -99.98 |
| 2017-10-13 | -99.98 |
| 2017-10-12 | -99.98 |
| 2017-10-11 | -99.98 |
| 2017-10-10 | -99.98 |
| 2017-10-09 | -99.98 |
| 2017-10-06 | -99.98 |
| 2017-10-04 | -99.98 |
| 2017-10-03 | -99.98 |
| 2017-09-29 | -99.98 |
| 2017-09-28 | -99.98 |
| 2017-09-27 | -99.98 |
| 2017-09-26 | -99.98 |
| 2017-09-25 | -99.98 |
| 2017-09-22 | -99.98 |
| 2017-09-21 | -99.98 |
| 2017-09-20 | -99.98 |
| 2017-09-19 | -99.98 |
| 2017-09-18 | -99.98 |
| 2017-09-15 | -99.98 |
| 2017-09-14 | -99.98 |
| 2017-09-13 | -99.98 |
| 2017-09-12 | -99.98 |
| 2017-09-11 | -99.98 |
| 2017-09-08 | -99.98 |
| 2017-09-07 | -99.98 |
| 2017-09-06 | -99.98 |
| 2017-09-05 | -99.98 |
| 2017-09-04 | -99.98 |
| 2017-09-01 | -99.98 |
| 2017-08-31 | -99.98 |
| 2017-08-30 | -99.98 |
| 2017-08-29 | -99.98 |
| 2017-08-28 | -99.98 |
| 2017-08-25 | -99.98 |
| 2017-08-24 | -99.98 |
| 2017-08-22 | -99.98 |
| 2017-08-21 | -99.98 |
| 2017-08-18 | -99.98 |
| 2017-08-17 | -99.98 |
| 2017-08-16 | -99.98 |
| 2017-08-15 | -99.98 |
| 2017-08-14 | -99.98 |
| 2017-08-11 | -99.98 |
| 2017-08-10 | -99.98 |
| 2017-08-09 | -99.98 |
| 2017-08-08 | -99.98 |
| 2017-08-07 | -99.98 |
| 2017-08-04 | -99.98 |
| 2017-08-03 | -99.98 |
| 2017-08-02 | -99.98 |
| 2017-08-01 | -99.98 |
| 2017-07-31 | -99.98 |
| 2017-07-28 | -99.98 |
| 2017-07-27 | -99.98 |
| 2017-07-26 | -99.98 |
| 2017-07-25 | -99.98 |
| 2017-07-24 | -99.98 |
| 2017-07-21 | -99.98 |
| 2017-07-20 | -99.98 |
| 2017-07-19 | -99.98 |
| 2017-07-18 | -99.98 |
| 2017-07-17 | -99.98 |
| 2017-07-14 | -99.98 |
| 2017-07-13 | -99.98 |
| 2017-07-12 | -99.98 |
| 2017-07-11 | -99.98 |
| 2017-07-10 | -99.98 |
| 2017-07-07 | -99.98 |
| 2017-07-06 | -99.98 |
| 2017-07-05 | -99.98 |
| 2017-07-04 | -99.98 |
| 2017-07-03 | -99.98 |
| 2017-06-30 | -99.98 |
| 2017-06-29 | -99.98 |
| 2017-06-28 | -99.98 |
| 2017-06-27 | -99.98 |
| 2017-06-26 | -99.98 |
| 2017-06-23 | -99.98 |
| 2017-06-22 | -99.98 |
| 2017-06-21 | -99.98 |
| 2017-06-20 | -99.98 |
| 2017-06-19 | -99.98 |
| 2017-06-16 | -99.98 |
| 2017-06-15 | -99.98 |
| 2017-06-14 | -99.98 |
| 2017-06-13 | -99.98 |
| 2017-06-12 | -99.98 |
| 2017-06-09 | -99.98 |
| 2017-06-08 | -99.98 |
| 2017-06-07 | -99.98 |
| 2017-06-06 | -99.98 |
| 2017-06-05 | -99.98 |
| 2017-06-02 | -99.98 |
| 2017-06-01 | -99.98 |
| 2017-05-31 | -99.97 |
| 2017-05-29 | -99.98 |
| 2017-05-26 | -99.98 |
| 2017-05-25 | -99.98 |
| 2017-05-24 | -99.98 |
| 2017-05-23 | -99.98 |
| 2017-05-22 | -99.98 |
| 2017-05-19 | -99.98 |
| 2017-05-18 | -99.98 |
| 2017-05-17 | -99.98 |
| 2017-05-16 | -99.98 |
| 2017-05-15 | -99.98 |
| 2017-05-12 | -99.98 |
| 2017-05-11 | -99.98 |
| 2017-05-10 | -99.98 |
| 2017-05-09 | -99.98 |
| 2017-05-08 | -99.98 |
| 2017-05-05 | -99.98 |
| 2017-05-04 | -99.98 |
| 2017-05-02 | -99.98 |
| 2017-04-28 | -99.98 |
| 2017-04-27 | -99.98 |
| 2017-04-26 | -99.98 |
| 2017-04-25 | -99.98 |
| 2017-04-24 | -99.98 |
| 2017-04-21 | -99.98 |
| 2017-04-20 | -99.98 |
| 2017-04-19 | -99.98 |
| 2017-04-18 | -99.98 |
| 2017-04-13 | -99.98 |
| 2017-04-12 | -99.98 |
| 2017-04-11 | -99.98 |
| 2017-04-10 | -99.98 |
| 2017-04-07 | -99.98 |
| 2017-04-06 | -99.98 |
| 2017-04-05 | -99.98 |
| 2017-04-03 | -99.98 |
| 2017-03-31 | -99.98 |
| 2017-03-30 | -99.98 |
| 2017-03-29 | -99.98 |
| 2017-03-28 | -99.98 |
| 2017-03-27 | -99.98 |
| 2017-03-24 | -99.98 |
| 2017-03-23 | -99.98 |
| 2017-03-22 | -99.98 |
| 2017-03-21 | -99.98 |
| 2017-03-20 | -99.98 |
| 2017-03-17 | -99.98 |
| 2017-03-16 | -99.98 |
| 2017-03-15 | -99.98 |
| 2017-03-14 | -99.98 |
| 2017-03-13 | -99.98 |
| 2017-03-10 | -99.98 |
| 2017-03-09 | -99.98 |
| 2017-03-08 | -99.98 |
| 2017-03-07 | -99.97 |
| 2017-03-06 | -99.97 |
| 2017-03-03 | -99.97 |
| 2017-03-02 | -99.97 |
| 2017-03-01 | -99.97 |
| 2017-02-28 | -99.97 |
| 2017-02-27 | -99.97 |
| 2017-02-24 | -99.97 |
| 2017-02-23 | -99.97 |
| 2017-02-22 | -99.97 |
| 2017-02-21 | -99.97 |
| 2017-02-20 | -99.97 |
| 2017-02-17 | -99.97 |
| 2017-02-16 | -99.97 |
| 2017-02-15 | -99.97 |
| 2017-02-14 | -99.97 |
| 2017-02-13 | -99.98 |
| 2017-02-10 | -99.98 |
| 2017-02-09 | -99.98 |
| 2017-02-08 | -99.98 |
| 2017-02-07 | -99.98 |
| 2017-02-06 | -99.98 |
| 2017-02-03 | -99.98 |
| 2017-02-02 | -99.98 |
| 2017-02-01 | -99.98 |
| 2017-01-27 | -99.98 |
| 2017-01-26 | -99.98 |
| 2017-01-25 | -99.98 |
| 2017-01-24 | -99.98 |
| 2017-01-23 | -99.98 |
| 2017-01-20 | -99.98 |
| 2017-01-19 | -99.98 |
| 2017-01-18 | -99.98 |
| 2017-01-17 | -99.98 |
| 2017-01-16 | -99.98 |
| 2017-01-13 | -99.98 |
| 2017-01-12 | -99.98 |
| 2017-01-11 | -99.98 |
| 2017-01-10 | -99.98 |
| 2017-01-09 | -99.98 |
| 2017-01-06 | -99.98 |
| 2017-01-05 | -99.98 |
| 2017-01-04 | -99.98 |
| 2017-01-03 | -99.98 |
| 2016-12-30 | -99.98 |
| 2016-12-29 | -99.98 |
| 2016-12-28 | -99.98 |
| 2016-12-23 | -99.98 |
| 2016-12-22 | -99.98 |
| 2016-12-21 | -99.98 |
| 2016-12-20 | -99.98 |
| 2016-12-19 | -99.98 |
| 2016-12-16 | -99.98 |
| 2016-12-15 | -99.98 |
| 2016-12-14 | -99.98 |
| 2016-12-13 | -99.98 |
| 2016-12-12 | -99.98 |
| 2016-12-09 | -99.98 |
| 2016-12-08 | -99.97 |
| 2016-12-07 | -99.97 |
| 2016-12-06 | -99.97 |
| 2016-12-05 | -99.97 |
| 2016-12-02 | -99.97 |
| 2016-12-01 | -99.97 |
| 2016-11-30 | -99.97 |
| 2016-11-29 | -99.97 |
| 2016-11-28 | -99.97 |
| 2016-11-25 | -99.97 |
| 2016-11-24 | -99.97 |
| 2016-11-23 | -99.97 |
| 2016-11-22 | -99.97 |
| 2016-11-21 | -99.97 |
| 2016-11-18 | -99.98 |
| 2016-11-17 | -99.98 |
| 2016-11-16 | -99.98 |
| 2016-11-15 | -99.98 |
| 2016-11-14 | -99.98 |
| 2016-11-11 | -99.98 |
| 2016-11-10 | -99.98 |
| 2016-11-09 | -99.98 |
| 2016-11-08 | -99.98 |
| 2016-11-07 | -99.98 |
| 2016-11-04 | -99.98 |
| 2016-11-03 | -99.98 |
| 2016-11-02 | -99.98 |
| 2016-11-01 | -99.98 |
| 2016-10-31 | -99.98 |
| 2016-10-28 | -99.98 |
| 2016-10-27 | -99.98 |
| 2016-10-26 | -99.98 |
| 2016-10-25 | -99.98 |
| 2016-10-24 | -99.98 |
| 2016-10-20 | -99.98 |
| 2016-10-19 | -99.98 |
| 2016-10-18 | -99.98 |
| 2016-10-17 | -99.98 |
| 2016-10-14 | -99.98 |
| 2016-10-13 | -99.98 |
| 2016-10-12 | -99.98 |
| 2016-10-11 | -99.98 |
| 2016-10-07 | -99.98 |
| 2016-10-06 | -99.98 |
| 2016-10-05 | -99.98 |
| 2016-10-04 | -99.98 |
| 2016-10-03 | -99.98 |
| 2016-09-30 | -99.98 |
| 2016-09-29 | -99.98 |
| 2016-09-28 | -99.98 |
| 2016-09-27 | -99.98 |
| 2016-09-26 | -99.98 |
| 2016-09-23 | -99.98 |
| 2016-09-22 | -99.98 |
| 2016-09-21 | -99.98 |
| 2016-09-20 | -99.98 |
| 2016-09-19 | -99.98 |
| 2016-09-15 | -99.98 |
| 2016-09-14 | -99.98 |
| 2016-09-13 | -99.98 |
| 2016-09-12 | -99.98 |
| 2016-09-09 | -99.98 |
| 2016-09-08 | -99.98 |
| 2016-09-07 | -99.97 |
| 2016-09-06 | -99.97 |
| 2016-09-05 | -99.97 |
| 2016-09-02 | -99.97 |
| 2016-09-01 | -99.97 |
| 2016-08-31 | -99.97 |
| 2016-08-30 | -99.97 |
| 2016-08-29 | -99.97 |
| 2016-08-26 | -99.97 |
| 2016-08-25 | -99.97 |
| 2016-08-24 | -99.97 |
| 2016-08-23 | -99.97 |
| 2016-08-22 | -99.97 |
| 2016-08-19 | -99.97 |
| 2016-08-18 | -99.97 |
| 2016-08-17 | -99.97 |
| 2016-08-16 | -99.97 |
| 2016-08-15 | -99.97 |
| 2016-08-12 | -99.97 |
| 2016-08-11 | -99.97 |
| 2016-08-10 | -99.97 |
| 2016-08-09 | -99.97 |
| 2016-08-08 | -99.97 |
| 2016-08-05 | -99.97 |
| 2016-08-04 | -99.97 |
| 2016-08-03 | -99.97 |
| 2016-08-01 | -99.98 |
| 2016-07-29 | -99.97 |
| 2016-07-28 | -99.97 |
| 2016-07-27 | -99.97 |
| 2016-07-26 | -99.97 |
| 2016-07-25 | -99.97 |
| 2016-07-22 | -99.97 |
| 2016-07-21 | -99.97 |
| 2016-07-20 | -99.97 |
| 2016-07-19 | -99.97 |
| 2016-07-18 | -99.97 |
| 2016-07-15 | -99.97 |
| 2016-07-14 | -99.97 |
| 2016-07-13 | -99.97 |
| 2016-07-12 | -99.97 |
| 2016-07-11 | -99.97 |
| 2016-07-08 | -99.97 |
| 2016-07-07 | -99.97 |
| 2016-07-06 | -99.97 |
| 2016-07-05 | -99.97 |
| 2016-07-04 | -99.97 |
| 2016-06-30 | -99.97 |
| 2016-06-29 | -99.97 |
| 2016-06-28 | -99.97 |
| 2016-06-27 | -99.97 |
| 2016-06-24 | -99.97 |
| 2016-06-23 | -99.97 |
| 2016-06-22 | -99.97 |
| 2016-06-21 | -99.97 |
| 2016-06-20 | -99.97 |
| 2016-06-17 | -99.97 |
| 2016-06-16 | -99.97 |
| 2016-06-15 | -99.97 |
| 2016-06-14 | -99.97 |
| 2016-06-13 | -99.97 |
| 2016-06-10 | -99.97 |
| 2016-06-08 | -99.97 |
| 2016-06-07 | -99.97 |
| 2016-06-06 | -99.97 |
| 2016-06-03 | -99.97 |
| 2016-06-02 | -99.97 |
| 2016-06-01 | -99.97 |
| 2016-05-31 | -99.97 |
| 2016-05-30 | -99.97 |
| 2016-05-27 | -99.97 |
| 2016-05-26 | -99.97 |
| 2016-05-25 | -99.97 |
| 2016-05-24 | -99.97 |
| 2016-05-23 | -99.97 |
| 2016-05-20 | -99.97 |
| 2016-05-19 | -99.97 |
| 2016-05-18 | -99.97 |
| 2016-05-17 | -99.97 |
| 2016-05-16 | -99.97 |
| 2016-05-13 | -99.97 |
| 2016-05-12 | -99.97 |
| 2016-05-11 | -99.97 |
| 2016-05-10 | -99.97 |
| 2016-05-09 | -99.97 |
| 2016-05-06 | -99.97 |
| 2016-05-05 | -99.97 |
| 2016-05-04 | -99.97 |
| 2016-05-03 | -99.97 |
| 2016-04-29 | -99.97 |
| 2016-04-28 | -99.97 |
| 2016-04-27 | -99.97 |
| 2016-04-26 | -99.97 |
| 2016-04-25 | -99.97 |
| 2016-04-22 | -99.97 |
| 2016-04-21 | -99.97 |
| 2016-04-20 | -99.97 |
| 2016-04-19 | -99.97 |
| 2016-04-18 | -99.96 |
| 2016-04-15 | -99.97 |
| 2016-04-14 | -99.97 |
| 2016-04-13 | -99.97 |
| 2016-04-12 | -99.97 |
| 2016-04-11 | -99.97 |
| 2016-04-08 | -99.97 |
| 2016-04-07 | -99.97 |
| 2016-04-06 | -99.97 |
| 2016-04-05 | -99.97 |
| 2016-04-01 | -99.97 |
| 2016-03-31 | -99.97 |
| 2016-03-30 | -99.97 |
| 2016-03-29 | -99.97 |
| 2016-03-24 | -99.97 |
| 2016-03-23 | -99.97 |
| 2016-03-22 | -99.97 |
| 2016-03-21 | -99.97 |
| 2016-03-18 | -99.97 |
| 2016-03-17 | -99.97 |
| 2016-03-16 | -99.97 |
| 2016-03-15 | -99.97 |
| 2016-03-14 | -99.97 |
| 2016-03-11 | -99.97 |
| 2016-03-10 | -99.97 |
| 2016-03-09 | -99.97 |
| 2016-03-08 | -99.97 |
| 2016-03-07 | -99.97 |
| 2016-03-04 | -99.97 |
| 2016-03-03 | -99.97 |
| 2016-03-02 | -99.97 |
| 2016-03-01 | -99.97 |
| 2016-02-29 | -99.97 |
| 2016-02-26 | -99.97 |
| 2016-02-25 | -99.97 |
| 2016-02-24 | -99.97 |
| 2016-02-23 | -99.97 |
| 2016-02-22 | -99.97 |
| 2016-02-19 | -99.97 |
| 2016-02-18 | -99.97 |
| 2016-02-17 | -99.97 |
| 2016-02-16 | -99.97 |
| 2016-02-15 | -99.97 |
| 2016-02-12 | -99.97 |
| 2016-02-11 | -99.97 |
| 2016-02-05 | -99.97 |
| 2016-02-04 | -99.97 |
| 2016-02-03 | -99.97 |
| 2016-02-02 | -99.97 |
| 2016-02-01 | -99.97 |
| 2016-01-29 | -99.97 |
| 2016-01-28 | -99.97 |
| 2016-01-27 | -99.97 |
| 2016-01-26 | -99.97 |
| 2016-01-25 | -99.97 |
| 2016-01-22 | -99.97 |
| 2016-01-21 | -99.97 |
| 2016-01-20 | -99.97 |
| 2016-01-19 | -99.97 |
| 2016-01-18 | -99.97 |
| 2016-01-15 | -99.97 |
| 2016-01-14 | -99.97 |
| 2016-01-13 | -99.97 |
| 2016-01-12 | -99.97 |
| 2016-01-11 | -99.97 |
| 2016-01-08 | -99.97 |
| 2016-01-07 | -99.97 |
| 2016-01-06 | -99.96 |
| 2016-01-05 | -99.96 |
| 2016-01-04 | -99.96 |
| 2015-12-31 | -99.96 |
| 2015-12-30 | -99.96 |
| 2015-12-29 | -99.96 |
| 2015-12-28 | -99.96 |
| 2015-12-24 | -99.96 |
| 2015-12-23 | -99.96 |
| 2015-12-22 | -99.96 |
| 2015-12-21 | -99.96 |
| 2015-12-18 | -99.96 |
| 2015-12-17 | -99.96 |
| 2015-12-16 | -99.96 |
| 2015-12-15 | -99.96 |
| 2015-12-14 | -99.96 |
| 2015-12-11 | -99.96 |
| 2015-12-10 | -99.96 |
| 2015-12-09 | -99.96 |
| 2015-12-08 | -99.96 |
| 2015-12-07 | -99.96 |
| 2015-12-04 | -99.95 |
| 2015-12-03 | -99.95 |
| 2015-12-02 | -99.95 |
| 2015-12-01 | -99.95 |
| 2015-11-30 | -99.96 |
| 2015-11-27 | -99.96 |
| 2015-11-26 | -99.95 |
| 2015-11-25 | -99.95 |
| 2015-11-24 | -99.95 |
| 2015-11-23 | -99.95 |
| 2015-11-20 | -99.94 |
| 2015-11-19 | -99.93 |
| 2015-11-18 | -99.93 |
| 2015-11-17 | -99.93 |
| 2015-11-16 | -99.93 |
| 2015-11-13 | -99.93 |
| 2015-11-12 | -99.93 |
| 2015-11-11 | -99.93 |
| 2015-11-10 | -99.93 |
| 2015-11-09 | -99.93 |
| 2015-11-06 | -99.93 |
| 2015-11-05 | -99.93 |
| 2015-11-04 | -99.93 |
| 2015-11-03 | -99.93 |
| 2015-11-02 | -99.93 |
| 2015-10-30 | -99.93 |
| 2015-10-29 | -99.93 |
| 2015-10-28 | -99.93 |
| 2015-10-27 | -99.93 |
| 2015-10-26 | -99.93 |
| 2015-10-23 | -99.93 |
| 2015-10-22 | -99.93 |
| 2015-10-20 | -99.93 |
| 2015-10-19 | -99.93 |
| 2015-10-16 | -99.93 |
| 2015-10-15 | -99.93 |
| 2015-10-14 | -99.93 |
| 2015-10-13 | -99.93 |
| 2015-10-12 | -99.93 |
| 2015-10-09 | -99.93 |
| 2015-10-08 | -99.92 |
| 2015-10-07 | -99.93 |
| 2015-10-06 | -99.93 |
| 2015-10-05 | -99.93 |
| 2015-10-02 | -99.93 |
| 2015-09-30 | -99.93 |
| 2015-09-29 | -99.93 |
| 2015-09-25 | -99.93 |
| 2015-09-24 | -99.92 |
| 2015-09-23 | -99.92 |
| 2015-09-22 | -99.92 |
| 2015-09-21 | -99.92 |
| 2015-09-18 | -99.92 |
| 2015-09-17 | -99.92 |
| 2015-09-16 | -99.92 |
| 2015-09-15 | -99.92 |
| 2015-09-14 | -99.92 |
| 2015-09-11 | -99.92 |
| 2015-09-10 | -99.92 |
| 2015-09-09 | -99.92 |
| 2015-09-08 | -99.92 |
| 2015-09-07 | -99.93 |
| 2015-09-04 | -99.93 |
| 2015-09-02 | -99.93 |
| 2015-09-01 | -99.92 |
| 2015-08-31 | -99.92 |
| 2015-08-28 | -99.92 |
| 2015-08-27 | -99.92 |
| 2015-08-26 | -99.93 |
| 2015-08-25 | -99.93 |
| 2015-08-24 | -99.93 |
| 2015-08-21 | -99.92 |
| 2015-08-20 | -99.91 |
| 2015-08-19 | -99.91 |
| 2015-08-18 | -99.90 |
| 2015-08-17 | -99.90 |
| 2015-08-14 | -99.89 |
| 2015-08-13 | -99.89 |
| 2015-08-12 | -99.89 |
| 2015-08-11 | -99.89 |
| 2015-08-10 | -99.88 |
| 2015-08-07 | -99.89 |
| 2015-08-06 | -99.89 |
| 2015-08-05 | -99.89 |
| 2015-08-04 | -99.90 |
| 2015-08-03 | -99.89 |
| 2015-07-31 | -99.89 |
| 2015-07-30 | -99.88 |
| 2015-07-29 | -99.88 |
| 2015-07-28 | -99.88 |
| 2015-07-27 | -99.88 |
| 2015-07-24 | -99.86 |
| 2015-07-23 | -99.85 |
| 2015-07-22 | -99.85 |
| 2015-07-21 | -99.84 |
| 2015-07-20 | -99.87 |
| 2015-07-17 | -99.86 |
| 2015-07-16 | -99.73 |
| 2015-07-15 | -99.54 |
| 2015-07-14 | -99.51 |
| 2015-07-13 | -99.59 |
| 2015-07-10 | -99.48 |
| 2015-07-09 | -99.16 |
| 2015-07-08 | -99.14 |
| 2015-07-07 | -99.14 |
| 2015-07-06 | -99.21 |
| 2015-07-03 | -99.21 |
| 2015-07-02 | -99.22 |
| 2015-06-30 | -99.23 |
| 2015-06-29 | -99.24 |
| 2015-06-26 | -99.24 |
| 2015-06-25 | -99.20 |
| 2015-06-24 | -99.18 |
| 2015-06-23 | -99.19 |
| 2015-06-22 | -99.18 |
| 2015-06-19 | -99.21 |
| 2015-06-18 | -99.09 |
| 2015-06-17 | -99.02 |
| 2015-06-16 | -99.31 |
| 2015-06-15 | -99.07 |
| 2015-06-12 | -99.82 |
| 2015-06-11 | -99.84 |
| 2015-06-10 | -99.83 |
| 2015-06-09 | -99.81 |
| 2015-06-08 | -99.80 |
| 2015-06-05 | -99.79 |
| 2015-06-04 | -99.80 |
| 2015-06-03 | -99.79 |
| 2015-06-02 | -99.78 |
| 2015-06-01 | -99.79 |
| 2015-05-29 | -99.79 |
| 2015-05-28 | -99.80 |
| 2015-05-27 | -99.79 |
| 2015-05-26 | -99.77 |
| 2015-05-22 | -99.80 |
| 2015-05-21 | -99.83 |
| 2015-05-20 | -99.84 |
| 2015-05-19 | -99.84 |
| 2015-05-18 | -99.83 |
| 2015-05-15 | -99.83 |
| 2015-05-14 | -99.84 |
| 2015-05-13 | -99.83 |
| 2015-05-12 | -99.83 |
| 2015-05-11 | -99.82 |
| 2015-05-08 | -99.82 |
| 2015-05-07 | -99.82 |
| 2015-05-06 | -99.82 |
| 2015-05-05 | -99.80 |
| 2015-05-04 | -99.79 |
| 2015-04-30 | -99.81 |
| 2015-04-29 | -99.82 |
| 2015-04-28 | -99.83 |
| 2015-04-27 | -99.82 |
| 2015-04-24 | -99.82 |
| 2015-04-23 | -99.81 |
| 2015-04-22 | -99.84 |
| 2015-04-21 | -99.85 |
| 2015-04-20 | -99.84 |
| 2015-04-17 | -99.83 |
| 2015-04-16 | -99.87 |
| 2015-04-15 | -99.88 |
| 2015-04-14 | -99.88 |
| 2015-04-13 | -99.88 |
| 2015-04-10 | -99.90 |
| 2015-04-09 | -99.91 |
| 2015-04-08 | -99.91 |
| 2015-04-02 | -99.91 |
| 2015-04-01 | -99.92 |
| 2015-03-31 | -99.92 |
| 2015-03-30 | -99.92 |
| 2015-03-27 | -99.92 |
| 2015-03-26 | -99.92 |
| 2015-03-25 | -99.92 |
| 2015-03-24 | -99.92 |
| 2015-03-23 | -99.92 |
| 2015-03-20 | -99.92 |
| 2015-03-19 | -99.91 |
| 2015-03-18 | -99.87 |
| 2015-03-17 | -99.87 |
| 2015-03-16 | -99.87 |
| 2015-03-13 | -99.87 |
| 2015-03-12 | -99.87 |
| 2015-03-11 | -99.87 |
| 2015-03-10 | -99.87 |
| 2015-03-09 | -99.87 |
| 2015-03-06 | -99.87 |
| 2015-03-05 | -99.87 |
| 2015-03-04 | -99.87 |
| 2015-03-03 | -99.87 |
| 2015-03-02 | -99.87 |
| 2015-02-27 | -99.87 |
| 2015-02-26 | -99.87 |
| 2015-02-25 | -99.87 |
| 2015-02-24 | -99.87 |
| 2015-02-23 | -99.87 |
| 2015-02-18 | -99.87 |
| 2015-02-17 | -99.87 |
| 2015-02-16 | -99.87 |
| 2015-02-13 | -99.87 |
| 2015-02-12 | -99.87 |
| 2015-02-11 | -99.87 |
| 2015-02-10 | -99.87 |
| 2015-02-09 | -99.87 |
| 2015-02-06 | -99.87 |
| 2015-02-05 | -99.87 |
| 2015-02-04 | -99.87 |
| 2015-02-03 | -99.87 |
| 2015-02-02 | -99.87 |
| 2015-01-30 | -99.87 |
| 2015-01-29 | -99.87 |
| 2015-01-28 | -99.86 |
| 2015-01-27 | -99.86 |
| 2015-01-26 | -99.87 |
| 2015-01-23 | -99.87 |
| 2015-01-22 | -99.87 |
| 2015-01-21 | -99.88 |
| 2015-01-20 | -99.87 |
| 2015-01-19 | -99.88 |
| 2015-01-16 | -99.87 |
| 2015-01-15 | -99.87 |
| 2015-01-14 | -99.87 |
| 2015-01-13 | -99.87 |
| 2015-01-12 | -99.87 |
| 2015-01-09 | -99.87 |
| 2015-01-08 | -99.87 |
| 2015-01-07 | -99.87 |
| 2015-01-06 | -99.87 |
| 2015-01-05 | -99.87 |
| 2015-01-02 | -99.87 |
| 2014-12-31 | -99.87 |
| 2014-12-30 | -99.86 |
| 2014-12-29 | -99.87 |
| 2014-12-24 | -99.87 |
| 2014-12-23 | -99.87 |
| 2014-12-22 | -99.87 |
| 2014-12-19 | -99.87 |
| 2014-12-18 | -99.87 |
| 2014-12-17 | -99.86 |
| 2014-12-16 | -99.84 |
| 2014-12-15 | -99.83 |
| 2014-12-12 | -99.83 |
| 2014-12-11 | -99.83 |
| 2014-12-10 | -99.83 |
| 2014-12-09 | -99.82 |
| 2014-12-08 | -99.81 |
| 2014-12-05 | -99.82 |
| 2014-12-04 | -99.81 |
| 2014-12-03 | -99.81 |
| 2014-12-02 | -99.80 |
| 2014-12-01 | -99.80 |
| 2014-11-28 | -99.80 |
| 2014-11-27 | -99.78 |
| 2014-11-26 | -99.79 |
| 2014-11-25 | -99.77 |
| 2014-11-24 | -99.76 |
| 2014-11-21 | -99.74 |
| 2014-11-20 | -99.75 |
| 2014-11-19 | -99.76 |
| 2014-11-18 | -99.76 |
| 2014-11-17 | -99.75 |
| 2014-11-14 | -99.76 |
| 2014-11-13 | -99.76 |
| 2014-11-12 | -99.75 |
| 2014-11-11 | -99.74 |
| 2014-11-10 | -99.74 |
| 2014-11-07 | -99.74 |
| 2014-11-06 | -99.74 |
| 2014-11-05 | -99.74 |
| 2014-11-04 | -99.74 |
| 2014-11-03 | -99.74 |
| 2014-10-31 | -99.74 |
| 2014-10-30 | -99.75 |
| 2014-10-29 | -99.75 |
| 2014-10-28 | -99.74 |
| 2014-10-27 | -99.74 |
| 2014-10-24 | -99.73 |
| 2014-10-23 | -99.74 |
| 2014-10-22 | -99.74 |
| 2014-10-21 | -99.73 |
| 2014-10-20 | -99.73 |
| 2014-10-17 | -99.72 |
| 2014-10-16 | -99.72 |
| 2014-10-15 | -99.72 |
| 2014-10-14 | -99.71 |
| 2014-10-13 | -99.70 |
| 2014-10-10 | -99.72 |
| 2014-10-09 | -99.70 |
| 2014-10-08 | -99.74 |
| 2014-10-07 | -99.74 |
| 2014-10-06 | -99.74 |
| 2014-10-03 | -99.74 |
| 2014-09-30 | -99.74 |
| 2014-09-29 | -99.74 |
| 2014-09-26 | -99.70 |
| 2014-09-25 | -99.70 |
| 2014-09-24 | -99.69 |
| 2014-09-23 | -99.70 |
| 2014-09-22 | -99.69 |
| 2014-09-19 | -99.70 |
| 2014-09-18 | -99.69 |
| 2014-09-17 | -99.68 |
| 2014-09-16 | -99.70 |
| 2014-09-15 | -99.55 |
| 2014-09-12 | -99.32 |
| 2014-09-11 | -99.24 |
| 2014-09-10 | -99.23 |
| 2014-09-08 | -99.14 |
| 2014-09-05 | -98.72 |
| 2014-09-04 | -98.72 |
| 2014-09-03 | -98.72 |
| 2014-09-02 | -98.70 |
| 2014-09-01 | -98.76 |
| 2014-08-29 | -98.92 |
| 2014-08-28 | -99.03 |
| 2014-08-27 | -99.13 |
| 2014-08-26 | -99.23 |
| 2014-08-25 | -99.29 |
| 2014-08-22 | -99.28 |
| 2014-08-21 | -99.28 |
| 2014-08-20 | -99.28 |
| 2014-08-19 | -99.26 |
| 2014-08-18 | -99.23 |
| 2014-08-15 | -99.23 |
| 2014-08-14 | -99.21 |
| 2014-08-13 | -99.16 |
| 2014-08-12 | -99.53 |
| 2014-08-11 | -99.53 |
| 2014-08-08 | -99.49 |
| 2014-08-07 | -99.45 |
| 2014-08-06 | -99.38 |
| 2014-08-05 | -99.44 |
| 2014-08-04 | -99.50 |
| 2014-08-01 | -99.55 |
| 2014-07-31 | -99.55 |
| 2014-07-30 | -99.55 |
| 2014-07-29 | -99.56 |
| 2014-07-28 | -99.56 |
| 2014-07-25 | -99.51 |
| 2014-07-24 | -99.53 |
| 2014-07-23 | -99.53 |
| 2014-07-22 | -99.55 |
| 2014-07-21 | -99.55 |
| 2014-07-18 | -99.55 |
| 2014-07-17 | -99.55 |
| 2014-07-16 | -99.56 |
| 2014-07-15 | -99.56 |
| 2014-07-14 | -99.56 |
| 2014-07-11 | -99.56 |
| 2014-07-10 | -99.52 |
| 2014-07-09 | -99.58 |
| 2014-07-08 | -99.56 |
| 2014-07-07 | -99.55 |
| 2014-07-04 | -99.55 |
| 2014-07-03 | -99.55 |
| 2014-07-02 | -99.49 |
| 2014-06-30 | -99.38 |
| 2014-06-27 | -99.37 |
| 2014-06-26 | -99.37 |
| 2014-06-25 | -99.38 |
| 2014-06-24 | -99.39 |
| 2014-06-23 | -99.41 |
| 2014-06-20 | -99.36 |
| 2014-06-19 | -99.36 |
| 2014-06-18 | -99.35 |
| 2014-06-17 | -99.36 |
| 2014-06-16 | -99.31 |
| 2014-06-13 | -99.25 |
| 2014-06-12 | -99.24 |
| 2014-06-11 | -99.37 |
| 2014-06-10 | -99.45 |
| 2014-06-09 | -99.47 |
| 2014-06-06 | -99.45 |
| 2014-06-05 | -99.47 |
| 2014-06-04 | -99.45 |
| 2014-06-03 | -99.42 |
| 2014-05-30 | -99.44 |
| 2014-05-29 | -99.43 |
| 2014-05-28 | -99.43 |
| 2014-05-27 | -99.40 |
| 2014-05-26 | -99.41 |
| 2014-05-23 | -99.41 |
| 2014-05-22 | -99.40 |
| 2014-05-21 | -99.42 |
| 2014-05-20 | -99.40 |
| 2014-05-19 | -99.40 |
| 2014-05-16 | -99.37 |
| 2014-05-15 | -99.42 |
| 2014-05-14 | -99.42 |
| 2014-05-13 | -99.43 |
| 2014-05-12 | -99.38 |
| 2014-05-09 | -99.38 |
| 2014-05-08 | -99.38 |
| 2014-05-07 | -99.33 |
| 2014-05-05 | -99.35 |
| 2014-05-02 | -99.25 |
| 2014-04-30 | -99.25 |
| 2014-04-29 | -99.25 |
| 2014-04-28 | -99.22 |
| 2014-04-25 | -99.13 |
| 2014-04-24 | -99.16 |
| 2014-04-23 | -99.09 |
| 2014-04-22 | -99.09 |
| 2014-04-17 | -99.13 |
| 2014-04-16 | -99.19 |
| 2014-04-15 | -99.15 |
| 2014-04-14 | -99.06 |
| 2014-04-11 | -99.05 |
| 2014-04-10 | -98.97 |
| 2014-04-09 | -98.92 |
| 2014-04-08 | -98.76 |
| 2014-04-07 | -98.96 |
| 2014-04-04 | -98.92 |
| 2014-04-03 | -98.92 |
| 2014-04-02 | -98.88 |
| 2014-04-01 | -98.94 |
| 2014-03-31 | -98.95 |
| 2014-03-28 | -98.92 |
| 2014-03-27 | -98.98 |
| 2014-03-26 | -98.93 |
| 2014-03-25 | -98.79 |
| 2014-03-24 | -98.68 |
| 2014-03-21 | -98.69 |
| 2014-03-20 | -98.69 |
| 2014-03-19 | -98.62 |
| 2014-03-18 | -98.57 |
| 2014-03-17 | -98.60 |
| 2014-03-14 | -98.57 |
| 2014-03-13 | -98.53 |
| 2014-03-12 | -98.52 |
| 2014-03-11 | -98.45 |
| 2014-03-10 | -98.53 |
| 2014-03-07 | -98.50 |
| 2014-03-06 | -98.50 |
| 2014-03-05 | -98.49 |
| 2014-03-04 | -98.53 |
| 2014-03-03 | -98.52 |
| 2014-02-28 | -98.54 |
| 2014-02-27 | -98.50 |
| 2014-02-26 | -98.52 |
| 2014-02-25 | -98.53 |
| 2014-02-24 | -98.57 |
| 2014-02-21 | -98.51 |
| 2014-02-20 | -98.51 |
| 2014-02-19 | -98.48 |
| 2014-02-18 | -98.47 |
| 2014-02-17 | -98.46 |
| 2014-02-14 | -98.46 |
| 2014-02-13 | -98.48 |
| 2014-02-12 | -98.42 |
| 2014-02-11 | -98.35 |
| 2014-02-10 | -98.29 |
| 2014-02-07 | -98.51 |
| 2014-02-06 | -98.61 |
| 2014-02-05 | -98.63 |
| 2014-02-04 | -98.57 |
| 2014-01-30 | -98.59 |
| 2014-01-29 | -98.55 |
| 2014-01-28 | -98.54 |
| 2014-01-27 | -98.54 |
| 2014-01-24 | -98.47 |
| 2014-01-23 | -98.38 |
| 2014-01-22 | -98.38 |
| 2014-01-21 | -98.38 |
| 2014-01-20 | -98.32 |
| 2014-01-17 | -98.23 |
| 2014-01-16 | -98.23 |
| 2014-01-15 | -98.17 |
| 2014-01-14 | -98.46 |
| 2014-01-13 | -98.52 |
| 2014-01-10 | -98.47 |
| 2014-01-09 | -98.50 |
| 2014-01-08 | -98.45 |
| 2014-01-07 | -97.92 |
| 2014-01-06 | -96.92 |
| 2014-01-03 | -96.46 |
| 2014-01-02 | -96.15 |
| 2013-12-31 | -91.74 |
| 2013-12-30 | -89.00 |
| 2013-12-27 | -87.51 |
| 2013-12-24 | -87.57 |
| 2013-12-23 | -87.82 |
| 2013-12-20 | -88.01 |
| 2013-12-19 | -88.07 |
| 2013-12-18 | -88.19 |
| 2013-12-17 | -88.44 |
| 2013-12-16 | -88.63 |
| 2013-12-13 | -87.63 |
| 2013-12-12 | -87.70 |
| 2013-12-11 | -87.01 |
| 2013-12-10 | -88.94 |
| 2013-12-09 | -90.06 |
| 2013-12-06 | -90.31 |
| 2013-12-05 | -90.87 |
| 2013-12-04 | -90.93 |
| 2013-12-03 | -90.99 |
| 2013-12-02 | -91.30 |
| 2013-11-29 | -91.61 |
| 2013-11-28 | -91.61 |
| 2013-11-27 | -91.61 |
| 2013-11-26 | -91.92 |
| 2013-11-25 | -92.05 |
| 2013-11-22 | -92.29 |
| 2013-11-21 | -92.36 |
| 2013-11-20 | -92.85 |
| 2013-11-19 | -92.98 |
| 2013-11-18 | -93.72 |
| 2013-11-15 | -93.79 |
| 2013-11-14 | -94.28 |
| 2013-11-13 | -94.28 |
| 2013-11-12 | -94.28 |
| 2013-11-11 | -94.28 |
| 2013-11-08 | -94.28 |
| 2013-11-07 | -94.28 |
| 2013-11-06 | -94.41 |
| 2013-11-05 | -94.41 |
| 2013-11-04 | -94.41 |
| 2013-11-01 | -94.41 |
| 2013-10-31 | -94.16 |
| 2013-10-30 | -94.41 |
| 2013-10-29 | -94.41 |
| 2013-10-28 | -94.41 |
| 2013-10-25 | -94.47 |
| 2013-10-24 | -94.47 |
| 2013-10-23 | -94.72 |
| 2013-10-22 | -94.84 |
| 2013-10-21 | -94.90 |
| 2013-10-18 | -94.59 |
| 2013-10-17 | -94.41 |
| 2013-10-16 | -94.28 |
| 2013-10-15 | -94.16 |
| 2013-10-11 | -94.10 |
| 2013-10-10 | -94.10 |
| 2013-10-09 | -94.16 |
| 2013-10-08 | -93.85 |
| 2013-10-07 | -94.03 |
| 2013-10-04 | -94.16 |
| 2013-10-03 | -94.22 |
| 2013-10-02 | -94.41 |
| 2013-09-30 | -94.41 |
| 2013-09-27 | -94.41 |
| 2013-09-26 | -94.41 |
| 2013-09-25 | -94.28 |
| 2013-09-24 | -94.28 |
| 2013-09-23 | -94.35 |
| 2013-09-19 | -94.35 |
| 2013-09-18 | -94.41 |
| 2013-09-17 | -94.41 |
| 2013-09-16 | -94.35 |
| 2013-09-13 | -94.41 |
| 2013-09-12 | -94.28 |
| 2013-09-11 | -94.41 |
| 2013-09-10 | -94.41 |
| 2013-09-09 | -94.41 |
| 2013-09-06 | -94.41 |
| 2013-09-05 | -94.47 |
| 2013-09-04 | -94.28 |
| 2013-09-03 | -94.28 |
| 2013-09-02 | -94.41 |
| 2013-08-30 | -94.22 |
| 2013-08-29 | -94.47 |
| 2013-08-28 | -94.10 |
| 2013-08-27 | -94.72 |
| 2013-08-26 | -94.53 |
| 2013-08-23 | -95.15 |
| 2013-08-22 | -95.40 |
| 2013-08-21 | -95.34 |
| 2013-08-20 | -95.34 |
| 2013-08-19 | -95.34 |
| 2013-08-16 | -95.28 |
| 2013-08-15 | -95.28 |
| 2013-08-13 | -95.28 |
| 2013-08-12 | -95.53 |
| 2013-08-09 | -95.53 |
| 2013-08-08 | -95.65 |
| 2013-08-07 | -95.65 |
| 2013-08-06 | -95.59 |
| 2013-08-05 | -95.65 |
| 2013-08-02 | -95.03 |
| 2013-08-01 | -95.28 |
| 2013-07-31 | -95.46 |
| 2013-07-30 | -95.65 |
| 2013-07-29 | -95.40 |
| 2013-07-26 | -95.40 |
| 2013-07-25 | -95.40 |
| 2013-07-24 | -95.65 |
| 2013-07-23 | -96.02 |
| 2013-07-22 | -96.09 |
| 2013-07-19 | -96.64 |
| 2013-07-18 | -96.71 |
| 2013-07-17 | -96.96 |
| 2013-07-16 | -96.96 |
| 2013-07-15 | -96.96 |
| 2013-07-12 | -96.99 |
| 2013-07-11 | -97.02 |
| 2013-07-10 | -96.99 |
| 2013-07-09 | -96.92 |
| 2013-07-08 | -96.89 |
| 2013-07-05 | -96.89 |
| 2013-07-04 | -96.89 |
| 2013-07-03 | -96.92 |
| 2013-07-02 | -96.89 |
| 2013-06-28 | -96.83 |
| 2013-06-27 | -96.99 |
| 2013-06-26 | -96.89 |
| 2013-06-25 | -96.92 |
| 2013-06-24 | -96.92 |
| 2013-06-21 | -96.92 |
| 2013-06-20 | -96.89 |
| 2013-06-19 | -96.89 |
| 2013-06-18 | -96.89 |
| 2013-06-17 | -96.83 |
| 2013-06-14 | -96.83 |
| 2013-06-13 | -96.83 |
| 2013-06-11 | -96.64 |
| 2013-06-10 | -96.71 |
| 2013-06-07 | -96.71 |
| 2013-06-06 | -96.71 |
| 2013-06-05 | -96.71 |
| 2013-06-04 | -96.71 |
| 2013-06-03 | -96.77 |
| 2013-05-31 | -96.77 |
| 2013-05-30 | -96.83 |
| 2013-05-29 | -96.83 |
| 2013-05-28 | -96.89 |
| 2013-05-27 | -96.77 |
| 2013-05-24 | -96.77 |
| 2013-05-23 | -96.83 |
| 2013-05-22 | -96.89 |
| 2013-05-21 | -97.20 |
| 2013-05-20 | -97.36 |
| 2013-05-16 | -97.39 |
| 2013-05-15 | -97.67 |
| 2013-05-14 | -97.64 |
| 2013-05-13 | -97.64 |
| 2013-05-10 | -97.64 |
| 2013-05-09 | -97.70 |
| 2013-05-08 | -97.73 |
| 2013-05-07 | -97.64 |
| 2013-05-06 | -97.64 |
| 2013-05-03 | -97.67 |
| 2013-05-02 | -97.64 |
| 2013-04-30 | -97.61 |
| 2013-04-29 | -97.61 |
| 2013-04-26 | -97.64 |
| 2013-04-25 | -97.64 |
| 2013-04-24 | -97.64 |
| 2013-04-23 | -97.67 |
| 2013-04-22 | -97.70 |
| 2013-04-19 | -97.70 |
| 2013-04-18 | -97.86 |
| 2013-04-17 | -97.89 |
| 2013-04-16 | -97.89 |
| 2013-04-15 | -97.89 |
| 2013-04-12 | -97.89 |
| 2013-04-11 | -97.89 |
| 2013-04-10 | -97.89 |
| 2013-04-09 | -97.89 |
| 2013-04-08 | -97.89 |
| 2013-04-05 | -97.89 |
| 2013-04-03 | -97.83 |
| 2013-04-02 | -97.86 |
| 2013-03-28 | -97.86 |
| 2013-03-27 | -97.95 |
| 2013-03-26 | -97.89 |
| 2013-03-25 | -97.89 |
| 2013-03-22 | -97.86 |
| 2013-03-21 | -97.95 |
| 2013-03-20 | -98.04 |
| 2013-03-19 | -98.10 |
| 2013-03-18 | -98.17 |
| 2013-03-15 | -98.17 |
| 2013-03-14 | -98.17 |
| 2013-03-13 | -98.14 |
| 2013-03-12 | -98.10 |
| 2013-03-11 | -98.20 |
| 2013-03-08 | -98.26 |
| 2013-03-07 | -98.26 |
| 2013-03-06 | -98.23 |
| 2013-03-05 | -98.14 |
| 2013-03-04 | -98.04 |
| 2013-03-01 | -98.10 |
| 2013-02-28 | -97.92 |
| 2013-02-27 | -98.04 |
| 2013-02-26 | -97.86 |
| 2013-02-25 | -97.83 |
| 2013-02-22 | -97.86 |
| 2013-02-21 | -97.86 |
| 2013-02-20 | -97.76 |
| 2013-02-19 | -97.67 |
| 2013-02-18 | -97.76 |
| 2013-02-15 | -97.76 |
| 2013-02-14 | -97.58 |
| 2013-02-08 | -97.83 |
| 2013-02-07 | -97.79 |
| 2013-02-06 | -97.76 |
| 2013-02-05 | -97.79 |
| 2013-02-04 | -97.70 |
| 2013-02-01 | -97.70 |
| 2013-01-31 | -97.61 |
| 2013-01-30 | -97.83 |
| 2013-01-29 | -97.79 |
| 2013-01-28 | -97.86 |
| 2013-01-25 | -97.83 |
| 2013-01-24 | -97.79 |
| 2013-01-23 | -97.86 |
| 2013-01-22 | -97.83 |
| 2013-01-21 | -97.79 |
| 2013-01-18 | -97.83 |
| 2013-01-17 | -97.83 |
| 2013-01-16 | -97.76 |
| 2013-01-15 | -97.76 |
| 2013-01-14 | -97.73 |
| 2013-01-11 | -97.61 |
| 2013-01-10 | -97.51 |
| 2013-01-09 | -97.51 |
| 2013-01-08 | -97.51 |
| 2013-01-07 | -97.51 |
| 2013-01-04 | -97.48 |
| 2013-01-03 | -97.48 |
| 2013-01-02 | -97.48 |
| 2012-12-31 | -97.45 |
| 2012-12-28 | -97.45 |
| 2012-12-27 | -97.45 |
| 2012-12-24 | -97.51 |
| 2012-12-21 | -97.55 |
| 2012-12-20 | -97.61 |
| 2012-12-19 | -97.70 |
| 2012-12-18 | -97.73 |
| 2012-12-17 | -97.67 |
| 2012-12-14 | -97.73 |
| 2012-12-13 | -97.70 |
| 2012-12-12 | -97.61 |
| 2012-12-11 | -97.51 |
| 2012-12-10 | -97.51 |
| 2012-12-07 | -97.51 |
| 2012-12-06 | -97.61 |
| 2012-12-05 | -97.73 |
| 2012-12-04 | -97.76 |
| 2012-12-03 | -97.73 |
| 2012-11-30 | -97.58 |
| 2012-11-29 | -97.70 |
| 2012-11-28 | -97.70 |
| 2012-11-27 | -97.73 |
| 2012-11-26 | -97.70 |
| 2012-11-23 | -97.70 |
| 2012-11-22 | -97.58 |
| 2012-11-21 | -97.55 |
| 2012-11-20 | -97.61 |
| 2012-11-19 | -97.55 |
| 2012-11-16 | -97.55 |
| 2012-11-15 | -97.51 |
| 2012-11-14 | -97.51 |
| 2012-11-13 | -97.51 |
| 2012-11-12 | -97.55 |
| 2012-11-09 | -97.51 |
| 2012-11-08 | -97.55 |
| 2012-11-07 | -97.55 |
| 2012-11-06 | -97.45 |
| 2012-11-05 | -97.45 |
| 2012-11-02 | -97.42 |
| 2012-11-01 | -97.45 |
| 2012-10-31 | -97.33 |
| 2012-10-30 | -97.33 |
| 2012-10-29 | -97.39 |
| 2012-10-26 | -97.36 |
| 2012-10-25 | -97.36 |
| 2012-10-24 | -97.36 |
| 2012-10-22 | -97.39 |
| 2012-10-19 | -97.33 |
| 2012-10-18 | -97.30 |
| 2012-10-17 | -97.36 |
| 2012-10-16 | -97.42 |
| 2012-10-15 | -97.51 |
| 2012-10-12 | -97.55 |
| 2012-10-11 | -97.58 |
| 2012-10-10 | -97.55 |
| 2012-10-09 | -97.61 |
| 2012-10-08 | -97.73 |
| 2012-10-05 | -97.73 |
| 2012-10-04 | -97.83 |
| 2012-10-03 | -97.76 |
| 2012-09-28 | -97.73 |
| 2012-09-27 | -97.70 |
| 2012-09-26 | -97.76 |
| 2012-09-25 | -97.73 |
| 2012-09-24 | -97.67 |
| 2012-09-21 | -97.83 |
| 2012-09-20 | -97.83 |
| 2012-09-19 | -98.01 |
| 2012-09-18 | -98.23 |
| 2012-09-17 | -98.23 |
| 2012-09-14 | -98.23 |
| 2012-09-13 | -98.29 |
| 2012-09-12 | -98.29 |
| 2012-09-11 | -98.29 |
| 2012-09-10 | -98.29 |
| 2012-09-07 | -98.29 |
| 2012-09-06 | -98.35 |
| 2012-09-05 | -98.32 |
| 2012-09-04 | -98.32 |
| 2012-09-03 | -98.32 |
| 2012-08-31 | -98.32 |
| 2012-08-30 | -98.32 |
| 2012-08-29 | -98.23 |
| 2012-08-28 | -98.17 |
| 2012-08-27 | -98.23 |
| 2012-08-24 | -98.35 |
| 2012-08-23 | -98.38 |
| 2012-08-22 | -98.20 |
| 2012-08-21 | -98.20 |
| 2012-08-20 | -98.26 |
| 2012-08-17 | -98.42 |
| 2012-08-16 | -98.53 |
| 2012-08-15 | -98.52 |
| 2012-08-14 | -98.55 |
| 2012-08-13 | -98.68 |
| 2012-08-10 | -98.70 |
| 2012-08-09 | -98.87 |
| 2012-08-08 | -98.96 |
| 2012-08-07 | -99.04 |
| 2012-08-06 | -99.05 |
| 2012-08-03 | -99.05 |
| 2012-08-02 | -99.10 |
| 2012-08-01 | -99.10 |
| 2012-07-31 | -99.09 |
| 2012-07-30 | -99.13 |
| 2012-07-27 | -99.13 |
| 2012-07-26 | -99.14 |
| 2012-07-25 | -99.14 |
| 2012-07-24 | -99.14 |
| 2012-07-23 | -99.14 |
| 2012-07-20 | -99.14 |
| 2012-07-19 | -99.14 |
| 2012-07-18 | -99.19 |
| 2012-07-17 | -99.12 |
| 2012-07-16 | -99.11 |
| 2012-07-13 | -99.04 |
| 2012-07-12 | -99.04 |
| 2012-07-11 | -99.02 |
| 2012-07-10 | -99.06 |
| 2012-07-09 | -98.96 |
| 2012-07-06 | -99.21 |
| 2012-07-05 | -99.16 |
| 2012-07-04 | -99.21 |
| 2012-07-03 | -99.20 |
| 2012-06-29 | -99.14 |
| 2012-06-28 | -99.24 |
| 2012-06-27 | -99.24 |
| 2012-06-26 | -99.22 |
| 2012-06-25 | -99.22 |
| 2012-06-22 | -99.20 |
| 2012-06-21 | -99.07 |
| 2012-06-20 | -99.07 |
| 2012-06-19 | -99.12 |
| 2012-06-18 | -99.24 |
| 2012-06-15 | -99.22 |
| 2012-06-14 | -99.22 |
| 2012-06-13 | -99.21 |
| 2012-06-12 | -99.14 |
| 2012-06-11 | -99.14 |
| 2012-06-08 | -99.16 |
| 2012-06-07 | -99.11 |
| 2012-06-06 | -99.19 |
| 2012-06-05 | -99.17 |
| 2012-06-04 | -99.20 |
| 2012-06-01 | -99.17 |
| 2012-05-31 | -99.14 |
| 2012-05-30 | -99.15 |
| 2012-05-29 | -99.14 |
| 2012-05-28 | -99.14 |
| 2012-05-25 | -99.14 |
| 2012-05-24 | -99.06 |
| 2012-05-23 | -99.19 |
| 2012-05-22 | -99.06 |
| 2012-05-21 | -99.03 |
| 2012-05-18 | -99.03 |
| 2012-05-17 | -99.13 |
| 2012-05-16 | -99.06 |
| 2012-05-15 | -98.98 |
| 2012-05-14 | -98.91 |
| 2012-05-11 | -98.90 |
| 2012-05-10 | -98.80 |
| 2012-05-09 | -98.91 |
| 2012-05-08 | -98.79 |
| 2012-05-07 | -98.78 |
| 2012-05-04 | -97.75 |
| 2012-05-03 | -97.75 |
| 2012-05-02 | -97.75 |
| 2012-04-30 | -97.75 |
| 2012-04-27 | -97.75 |
| 2012-04-26 | -97.75 |
| 2012-04-25 | -97.75 |
| 2012-04-24 | -97.75 |
| 2012-04-23 | -97.75 |
| 2012-04-20 | -97.75 |
| 2012-04-19 | -97.75 |
| 2012-04-18 | -97.75 |
| 2012-04-17 | -97.75 |
| 2012-04-16 | -97.75 |
| 2012-04-13 | -97.75 |
| 2012-04-12 | -97.75 |
| 2012-04-11 | -97.75 |
| 2012-04-10 | -97.75 |
| 2012-04-05 | -97.75 |
| 2012-04-03 | -97.75 |
| 2012-04-02 | -97.75 |
| 2012-03-30 | -97.75 |
| 2012-03-29 | -97.75 |
| 2012-03-28 | -97.75 |
| 2012-03-27 | -97.75 |
| 2012-03-26 | -97.75 |
| 2012-03-23 | -97.75 |
| 2012-03-22 | -97.75 |
| 2012-03-21 | -97.75 |
| 2012-03-20 | -97.75 |
| 2012-03-19 | -97.75 |
| 2012-03-16 | -97.75 |
| 2012-03-15 | -97.75 |
| 2012-03-14 | -97.75 |
| 2012-03-13 | -97.75 |
| 2012-03-12 | -97.75 |
| 2012-03-09 | -97.75 |
| 2012-03-08 | -97.75 |
| 2012-03-07 | -97.75 |
| 2012-03-06 | -97.75 |
| 2012-03-05 | -97.44 |
| 2012-03-02 | -97.30 |
| 2012-03-01 | -97.30 |
| 2012-02-29 | -97.33 |
| 2012-02-28 | -97.39 |
| 2012-02-27 | -97.36 |
| 2012-02-24 | -97.42 |
| 2012-02-23 | -97.30 |
| 2012-02-22 | -97.05 |
| 2012-02-21 | -97.05 |
| 2012-02-20 | -97.22 |
| 2012-02-17 | -97.17 |
| 2012-02-16 | -97.47 |
| 2012-02-15 | -97.47 |
| 2012-02-14 | -97.39 |
| 2012-02-13 | -97.39 |
| 2012-02-10 | -97.44 |
| 2012-02-09 | -97.44 |
| 2012-02-08 | -97.33 |
| 2012-02-07 | -97.58 |
| 2012-02-06 | -97.55 |
| 2012-02-03 | -97.83 |
| 2012-02-02 | -97.89 |
| 2012-02-01 | -98.08 |
| 2012-01-31 | -98.03 |
| 2012-01-30 | -98.22 |
| 2012-01-27 | -98.11 |
| 2012-01-26 | -97.94 |
| 2012-01-20 | -98.03 |
| 2012-01-19 | -98.03 |
| 2012-01-18 | -97.94 |
| 2012-01-17 | -97.94 |
| 2012-01-16 | -97.94 |
| 2012-01-13 | -97.97 |
| 2012-01-12 | -97.97 |
| 2012-01-11 | -97.97 |
| 2012-01-10 | -98.11 |
| 2012-01-09 | -98.08 |
| 2012-01-06 | -98.05 |
| 2012-01-05 | -98.05 |
| 2012-01-04 | -98.05 |
| 2012-01-03 | -98.05 |
| 2011-12-30 | -98.05 |
| 2011-12-29 | -98.05 |
| 2011-12-28 | -98.03 |
| 2011-12-23 | -98.03 |
| 2011-12-22 | -98.03 |
| 2011-12-21 | -98.05 |
| 2011-12-20 | -98.11 |
| 2011-12-19 | -98.03 |
| 2011-12-16 | -98.05 |
| 2011-12-15 | -98.03 |
| 2011-12-14 | -98.03 |
| 2011-12-13 | -97.92 |
| 2011-12-12 | -97.83 |
| 2011-12-09 | -97.83 |
| 2011-12-08 | -97.80 |
| 2011-12-07 | -97.97 |
| 2011-12-06 | -97.83 |
| 2011-12-05 | -97.80 |
| 2011-12-02 | -97.83 |
| 2011-12-01 | -97.83 |
| 2011-11-30 | -97.86 |
| 2011-11-29 | -97.89 |
| 2011-11-28 | -97.78 |
| 2011-11-25 | -98.00 |
| 2011-11-24 | -98.00 |
| 2011-11-23 | -97.92 |
| 2011-11-22 | -97.89 |
| 2011-11-21 | -97.55 |
| 2011-11-18 | -98.00 |
| 2011-11-17 | -98.05 |
| 2011-11-16 | -97.89 |
| 2011-11-15 | -97.78 |
| 2011-11-14 | -97.89 |
| 2011-11-11 | -97.89 |
| 2011-11-10 | -97.75 |
| 2011-11-09 | -97.94 |
| 2011-11-08 | -97.92 |
| 2011-11-07 | -97.92 |
| 2011-11-04 | -97.78 |
| 2011-11-03 | -97.86 |
| 2011-11-02 | -97.89 |
| 2011-11-01 | -97.89 |
| 2011-10-31 | -97.83 |
| 2011-10-28 | -97.53 |
| 2011-10-27 | -97.64 |
| 2011-10-26 | -97.75 |
| 2011-10-25 | -97.75 |
| 2011-10-24 | -97.72 |
| 2011-10-21 | -97.89 |
| 2011-10-20 | -97.67 |
| 2011-10-19 | -97.78 |
| 2011-10-18 | -97.80 |
| 2011-10-17 | -97.55 |
| 2011-10-14 | -97.39 |
| 2011-10-13 | -97.33 |
| 2011-10-12 | -97.89 |
| 2011-10-11 | -97.83 |
| 2011-10-10 | -98.00 |
| 2011-10-07 | -97.89 |
| 2011-10-06 | -97.64 |
| 2011-10-04 | -97.64 |
| 2011-10-03 | -97.64 |
| 2011-09-30 | -97.64 |
| 2011-09-28 | -97.80 |
| 2011-09-27 | -97.94 |
| 2011-09-26 | -97.94 |
| 2011-09-23 | -97.80 |
| 2011-09-22 | -97.75 |
| 2011-09-21 | -97.69 |
| 2011-09-20 | -97.67 |
| 2011-09-19 | -97.92 |
| 2011-09-16 | -97.67 |
| 2011-09-15 | -97.67 |
| 2011-09-14 | -97.61 |
| 2011-09-12 | -97.78 |
| 2011-09-09 | -97.78 |
| 2011-09-08 | -97.67 |
| 2011-09-07 | -97.64 |
| 2011-09-06 | -98.05 |
| 2011-09-05 | -97.89 |
| 2011-09-02 | -97.75 |
| 2011-09-01 | -97.75 |
| 2011-08-31 | -97.75 |
| 2011-08-30 | -97.22 |
| 2011-08-29 | -97.72 |
| 2011-08-26 | -97.53 |
| 2011-08-25 | -97.86 |
| 2011-08-24 | -97.44 |
| 2011-08-23 | -97.39 |
| 2011-08-22 | -97.78 |
| 2011-08-19 | -97.67 |
| 2011-08-18 | -97.55 |
| 2011-08-17 | -97.55 |
| 2011-08-16 | -97.44 |
| 2011-08-15 | -97.22 |
| 2011-08-12 | -97.55 |
| 2011-08-11 | -97.67 |
| 2011-08-10 | -97.44 |
| 2011-08-09 | -97.44 |
| 2011-08-08 | -97.44 |
| 2011-08-05 | -97.22 |
| 2011-08-04 | -97.00 |
| 2011-08-03 | -97.11 |
| 2011-08-02 | -97.00 |
| 2011-08-01 | -96.89 |
| 2011-07-29 | -96.89 |
| 2011-07-28 | -97.11 |
| 2011-07-27 | -97.00 |
| 2011-07-26 | -97.00 |
| 2011-07-25 | -96.78 |
| 2011-07-22 | -96.78 |
| 2011-07-21 | -96.89 |
| 2011-07-20 | -96.66 |
| 2011-07-19 | -96.55 |
| 2011-07-18 | -96.66 |
| 2011-07-15 | -96.22 |
| 2011-07-14 | -94.66 |
| 2011-07-13 | -94.78 |
| 2011-07-12 | -94.89 |
| 2011-07-11 | -94.66 |
| 2011-07-08 | -94.78 |
| 2011-07-07 | -94.89 |
| 2011-07-06 | -94.78 |
| 2011-07-05 | -94.55 |
| 2011-07-04 | -94.55 |
| 2011-06-30 | -94.55 |
| 2011-06-29 | -94.78 |
| 2011-06-28 | -94.78 |
| 2011-06-27 | -94.66 |
| 2011-06-24 | -94.66 |
| 2011-06-23 | -94.66 |
| 2011-06-22 | -94.55 |
| 2011-06-21 | -94.89 |
| 2011-06-20 | -94.78 |
| 2011-06-17 | -94.78 |
| 2011-06-16 | -94.89 |
| 2011-06-15 | -94.66 |
| 2011-06-14 | -94.55 |
| 2011-06-13 | -94.55 |
| 2011-06-10 | -94.22 |
| 2011-06-09 | -94.33 |
| 2011-06-08 | -94.33 |
| 2011-06-07 | -94.00 |
| 2011-06-03 | -93.89 |
| 2011-06-02 | -94.44 |
| 2011-06-01 | -94.00 |
| 2011-05-31 | -93.55 |
| 2011-05-30 | -93.44 |
| 2011-05-27 | -93.00 |
| 2011-05-26 | -95.00 |
| 2011-05-25 | -94.55 |
| 2011-05-24 | -93.66 |
| 2011-05-23 | -93.55 |
| 2011-05-20 | -93.44 |
| 2011-05-19 | -93.89 |
| 2011-05-18 | -92.89 |
| 2011-05-17 | -92.77 |
| 2011-05-16 | -91.88 |
| 2011-05-13 | -90.77 |
| 2011-05-12 | -89.99 |
| 2011-05-11 | -87.77 |
| 2011-05-09 | -87.44 |
| 2011-05-06 | -87.66 |
| 2011-05-05 | -87.33 |
| 2011-05-04 | -86.99 |
| 2011-05-03 | -86.88 |
| 2011-04-29 | -86.88 |
| 2011-04-28 | -87.22 |
| 2011-04-27 | -86.66 |
| 2011-04-26 | -86.99 |
| 2011-04-21 | -85.66 |
| 2011-04-20 | -85.55 |
| 2011-04-19 | -85.21 |
| 2011-04-18 | -84.66 |
| 2011-04-15 | -84.33 |
| 2011-04-14 | -84.44 |
| 2011-04-13 | -84.66 |
| 2011-04-12 | -83.99 |
| 2011-04-11 | -84.10 |
| 2011-04-08 | -84.21 |
| 2011-04-07 | -83.77 |
| 2011-04-06 | -83.55 |
| 2011-04-04 | -83.44 |
| 2011-04-01 | -83.66 |
| 2011-03-31 | -83.88 |
| 2011-03-30 | -83.88 |
| 2011-03-29 | -83.88 |
| 2011-03-28 | -83.66 |
| 2011-03-25 | -83.32 |
| 2011-03-24 | -82.88 |
| 2011-03-23 | -82.88 |
| 2011-03-22 | -83.77 |
| 2011-03-21 | -83.77 |
| 2011-03-18 | -83.77 |
| 2011-03-17 | -84.21 |
| 2011-03-16 | -83.88 |
| 2011-03-15 | -84.10 |
| 2011-03-14 | -83.77 |
| 2011-03-11 | -83.32 |
| 2011-03-10 | -82.55 |
| 2011-03-09 | -82.77 |
| 2011-03-08 | -81.99 |
| 2011-03-07 | -81.88 |
| 2011-03-04 | -81.77 |
| 2011-03-03 | -81.21 |
| 2011-03-02 | -81.55 |
| 2011-03-01 | -81.21 |
| 2011-02-28 | -81.10 |
| 2011-02-25 | -82.44 |
| 2011-02-24 | -83.44 |
| 2011-02-23 | -83.21 |
| 2011-02-22 | -82.66 |
| 2011-02-21 | -82.32 |
| 2011-02-18 | -82.21 |
| 2011-02-17 | -82.21 |
| 2011-02-16 | -82.10 |
| 2011-02-15 | -81.66 |
| 2011-02-14 | -81.43 |
| 2011-02-11 | -80.66 |
| 2011-02-10 | -80.66 |
| 2011-02-09 | -80.55 |
| 2011-02-08 | -79.99 |
| 2011-02-07 | -80.55 |
| 2011-02-02 | -79.99 |
| 2011-02-01 | -80.10 |
| 2011-01-31 | -80.10 |
| 2011-01-28 | -79.77 |
| 2011-01-27 | -80.10 |
| 2011-01-26 | -80.88 |
| 2011-01-25 | -80.88 |
| 2011-01-24 | -81.10 |
| 2011-01-21 | -80.66 |
| 2011-01-20 | -81.10 |
| 2011-01-19 | -80.77 |
| 2011-01-18 | -80.55 |
| 2011-01-17 | -80.32 |
| 2011-01-14 | -80.32 |
| 2011-01-13 | -80.21 |
| 2011-01-12 | -79.99 |
| 2011-01-11 | -80.21 |
| 2011-01-10 | -79.99 |
| 2011-01-07 | -79.43 |
| 2011-01-06 | -79.66 |
| 2011-01-05 | -79.10 |
| 2011-01-04 | -77.77 |
| 2011-01-03 | -77.43 |
| 2010-12-31 | -77.32 |
| 2010-12-30 | -78.32 |
| 2010-12-29 | -78.43 |
| 2010-12-28 | -77.10 |
| 2010-12-24 | -74.76 |
| 2010-12-23 | -74.43 |
| 2010-12-22 | -74.32 |
| 2010-12-21 | -74.76 |
| 2010-12-20 | -74.88 |
| 2010-12-17 | -73.54 |
| 2010-12-16 | -73.10 |
| 2010-12-15 | -74.21 |
| 2010-12-14 | -72.21 |
| 2010-12-13 | -68.87 |
| 2010-12-10 | -72.21 |
| 2010-12-09 | -71.10 |
| 2010-12-08 | -69.98 |
| 2010-12-07 | -67.76 |
| 2010-12-06 | -69.43 |
| 2010-12-03 | -72.07 |
| 2010-12-02 | -68.97 |
| 2010-12-01 | -67.59 |
| 2010-11-30 | -66.21 |
| 2010-11-29 | -66.21 |
| 2010-11-26 | -66.90 |
| 2010-11-25 | -64.14 |
| 2010-11-24 | -64.14 |
| 2010-11-23 | -64.14 |
| 2010-11-22 | -61.38 |
| 2010-11-19 | -61.38 |
| 2010-11-18 | -59.31 |
| 2010-11-17 | -60.69 |
| 2010-11-16 | -63.45 |
| 2010-11-15 | -64.14 |
| 2010-11-12 | -62.76 |
| 2010-11-11 | -59.31 |
| 2010-11-10 | -55.86 |
| 2010-11-09 | -62.07 |
| 2010-11-08 | -66.21 |
| 2010-11-05 | -64.83 |
| 2010-11-04 | -66.21 |
| 2010-11-03 | -66.21 |
| 2010-11-02 | -67.59 |
| 2010-11-01 | -66.90 |
| 2010-10-29 | -64.83 |
| 2010-10-28 | -63.45 |
| 2010-10-27 | -54.48 |
| 2010-10-26 | -54.48 |
| 2010-10-25 | -53.10 |
| 2010-10-22 | -52.41 |
| 2010-10-21 | -56.55 |
| 2010-10-20 | -54.48 |
| 2010-10-19 | -54.48 |
| 2010-10-18 | -52.41 |
| 2010-10-15 | -50.34 |
| 2010-10-14 | -48.28 |
| 2010-10-13 | -51.72 |
| 2010-10-12 | -42.76 |
| 2010-10-11 | -40.00 |
| 2010-10-08 | -33.10 |
| 2010-10-07 | -33.10 |
| 2010-10-06 | -33.10 |
| 2010-10-05 | -31.03 |
| 2010-10-04 | -28.97 |
| 2010-09-30 | -28.97 |
| 2010-09-29 | -21.38 |
| 2010-09-28 | -15.17 |
| 2010-09-27 | -11.03 |
| 2010-09-24 | -11.03 |
| 2010-09-22 | -6.21 |
| 2010-09-21 | -5.52 |
| 2010-09-20 | -3.45 |
| 2010-09-17 | -1.38 |
| 2010-09-16 | -9.66 |
| 2010-09-15 | -6.21 |
| 2010-09-14 | -2.76 |
| 2010-09-13 | -6.90 |
| 2010-09-10 | -13.79 |
| 2010-09-09 | -10.34 |
| 2010-09-08 | -11.03 |
| 2010-09-07 | -7.59 |
| 2010-09-06 | -5.52 |
| 2010-09-03 | -9.66 |
| 2010-09-02 | -12.41 |
| 2010-09-01 | -13.10 |
| 2010-08-31 | -12.41 |
| 2010-08-30 | -11.72 |
| 2010-08-27 | -11.72 |
| 2010-08-26 | -7.59 |
| 2010-08-25 | -14.48 |
| 2010-08-24 | -3.45 |
| 2010-08-23 | 2.07 |
| 2010-08-20 | 4.83 |
| 2010-08-19 | 3.45 |
| 2010-08-18 | 1.38 |
| 2010-08-17 | 13.10 |
| 2010-08-16 | 17.24 |
| 2010-08-13 | 17.93 |
| 2010-08-12 | 17.24 |
| 2010-08-11 | 17.24 |
| 2010-08-10 | 11.03 |
| 2010-08-09 | 15.86 |
| 2010-08-06 | 16.55 |
| 2010-08-05 | 17.93 |
| 2010-08-04 | 20.69 |
| 2010-08-03 | 20.69 |
| 2010-08-02 | 19.31 |
| 2010-07-30 | 18.62 |
| 2010-07-29 | 18.62 |
| 2010-07-28 | 17.93 |
| 2010-07-27 | 17.24 |
| 2010-07-26 | 11.03 |
| 2010-07-23 | 16.55 |
| 2010-07-22 | 31.03 |
| 2010-07-21 | 34.48 |
| 2010-07-20 | 34.48 |
| 2010-07-19 | 38.62 |
| 2010-07-16 | 44.14 |
| 2010-07-15 | 43.45 |
| 2010-07-14 | 45.52 |
| 2010-07-13 | 45.52 |
| 2010-07-12 | 44.83 |
| 2010-07-09 | 46.90 |
| 2010-07-08 | 48.97 |
| 2010-07-07 | 42.07 |
| 2010-07-06 | 44.83 |
| 2010-07-05 | 50.34 |
| 2010-07-02 | 46.90 |
| 2010-06-30 | 42.76 |
| 2010-06-29 | 46.90 |
| 2010-06-28 | 53.79 |
| 2010-06-25 | 57.24 |
| 2010-06-24 | 57.93 |
| 2010-06-23 | 46.21 |
| 2010-06-22 | 46.21 |
| 2010-06-21 | 43.45 |
| 2010-06-18 | 37.24 |
| 2010-06-17 | 36.55 |
| 2010-06-15 | 35.86 |
| 2010-06-14 | 37.93 |
| 2010-06-11 | 41.38 |
| 2010-06-10 | 43.45 |
| 2010-06-09 | 36.55 |
| 2010-06-08 | 39.31 |
| 2010-06-07 | 40.69 |
| 2010-06-04 | 49.66 |
| 2010-06-03 | 52.41 |
| 2010-06-02 | 46.21 |
| 2010-06-01 | 44.83 |
| 2010-05-31 | 48.28 |
| 2010-05-28 | 44.83 |
| 2010-05-27 | 35.86 |
| 2010-05-26 | 31.72 |
| 2010-05-25 | 33.10 |
| 2010-05-24 | 32.41 |
| 2010-05-20 | 33.10 |
| 2010-05-19 | 40.00 |
| 2010-05-18 | 57.24 |
| 2010-05-17 | 70.34 |
| 2010-05-14 | 72.41 |
| 2010-05-13 | 89.66 |
| 2010-05-12 | 75.86 |
| 2010-05-11 | 86.21 |
| 2010-05-10 | 100.00 |
| 2010-05-07 | 96.55 |
| 2010-05-06 | 82.76 |
| 2010-05-05 | 86.21 |
| 2010-05-04 | 89.66 |
| 2010-05-03 | 86.21 |
| 2010-04-30 | 86.21 |
| 2010-04-29 | 86.21 |
| 2010-04-28 | 75.86 |
| 2010-04-27 | 82.76 |
| 2010-04-26 | 89.66 |
| 2010-04-23 | 93.10 |
| 2010-04-22 | 106.90 |
| 2010-04-21 | 117.24 |
| 2010-04-20 | 127.59 |
| 2010-04-19 | 96.55 |
| 2010-04-16 | 100.00 |
| 2010-04-15 | 100.00 |
| 2010-04-14 | 79.31 |
| 2010-04-13 | 82.76 |
| 2010-04-12 | 82.76 |
| 2010-04-09 | 89.66 |
| 2010-04-08 | 86.21 |
| 2010-04-07 | 75.86 |
| 2010-04-01 | 75.86 |
| 2010-03-31 | 75.86 |
| 2010-03-30 | 79.31 |
| 2010-03-29 | 82.76 |
| 2010-03-26 | 79.31 |
| 2010-03-25 | 79.31 |
| 2010-03-24 | 79.31 |
| 2010-03-23 | 79.31 |
| 2010-03-22 | 79.31 |
| 2010-03-19 | 86.21 |
| 2010-03-18 | 89.66 |
| 2010-03-17 | 75.86 |
| 2010-03-16 | 75.86 |
| 2010-03-15 | 69.66 |
| 2010-03-12 | 72.41 |
| 2010-03-11 | 72.41 |
| 2010-03-10 | 75.86 |
| 2010-03-09 | 72.41 |
| 2010-03-08 | 82.76 |
| 2010-03-05 | 75.86 |
| 2010-03-04 | 72.41 |
| 2010-03-03 | 82.76 |
| 2010-03-02 | 89.66 |
| 2010-03-01 | 96.55 |
| 2010-02-26 | 100.00 |
| 2010-02-25 | 100.00 |
| 2010-02-24 | 96.55 |
| 2010-02-23 | 100.00 |
| 2010-02-22 | 100.00 |
| 2010-02-19 | 96.55 |
| 2010-02-18 | 96.55 |
| 2010-02-17 | 96.55 |
| 2010-02-12 | 106.90 |
| 2010-02-11 | 86.21 |
| 2010-02-10 | 79.31 |
| 2010-02-09 | 75.86 |
| 2010-02-08 | 79.31 |
| 2010-02-05 | 72.41 |
| 2010-02-04 | 75.86 |
| 2010-02-03 | 75.86 |
| 2010-02-02 | 75.86 |
| 2010-02-01 | 86.21 |
| 2010-01-29 | 72.41 |
| 2010-01-28 | 79.31 |
| 2010-01-27 | 79.31 |
| 2010-01-26 | 82.76 |
| 2010-01-25 | 89.66 |
| 2010-01-22 | 96.55 |
| 2010-01-21 | 103.45 |
| 2010-01-20 | 113.79 |
| 2010-01-19 | 134.48 |
| 2010-01-18 | 144.83 |
| 2010-01-15 | 141.38 |
| 2010-01-14 | 141.38 |
| 2010-01-13 | 158.62 |
| 2010-01-12 | 137.93 |
| 2010-01-11 | 120.69 |
| 2010-01-08 | 113.79 |
| 2010-01-07 | 96.55 |
| 2010-01-06 | 89.66 |
| 2010-01-05 | 89.66 |
| 2010-01-04 | 93.10 |
| 2009-12-31 | 72.41 |
| 2009-12-30 | 75.86 |
| 2009-12-29 | 75.86 |
| 2009-12-28 | 75.86 |
| 2009-12-24 | 82.76 |
| 2009-12-23 | 72.41 |
| 2009-12-22 | 71.72 |
| 2009-12-21 | 72.41 |
| 2009-12-18 | 79.31 |
| 2009-12-17 | 89.66 |
| 2009-12-16 | 100.00 |
| 2009-12-15 | 100.00 |
| 2009-12-14 | 106.90 |
| 2009-12-11 | 120.69 |
| 2009-12-10 | 134.48 |
| 2009-12-09 | 137.93 |
| 2009-12-08 | 134.48 |
| 2009-12-07 | 137.93 |
| 2009-12-04 | 155.17 |
| 2009-12-03 | 134.48 |
| 2009-12-02 | 144.83 |
| 2009-12-01 | 168.97 |
| 2009-11-30 | 168.97 |
| 2009-11-27 | 168.97 |
| 2009-11-26 | 168.97 |
| 2009-11-25 | 168.97 |
| 2009-11-24 | 168.97 |
| 2009-11-23 | 168.97 |
| 2009-11-20 | 168.97 |
| 2009-11-19 | 172.41 |
| 2009-11-18 | 141.38 |
| 2009-11-17 | 158.62 |
| 2009-11-16 | 148.28 |
| 2009-11-13 | 131.03 |
| 2009-11-12 | 134.48 |
| 2009-11-11 | 124.14 |
| 2009-11-10 | 124.14 |
| 2009-11-09 | 144.83 |
| 2009-11-06 | 110.34 |
| 2009-11-05 | 120.69 |
| 2009-11-04 | 141.38 |
| 2009-11-03 | 148.28 |
| 2009-11-02 | 106.90 |
| 2009-10-30 | 106.90 |
| 2009-10-29 | 75.86 |
| 2009-10-28 | 75.86 |
| 2009-10-27 | 58.62 |
| 2009-10-23 | 65.52 |
| 2009-10-22 | 64.14 |
| 2009-10-21 | 64.14 |
| 2009-10-20 | 63.45 |
| 2009-10-19 | 79.31 |
| 2009-10-16 | 82.76 |
| 2009-10-15 | 75.86 |
| 2009-10-14 | 79.31 |
| 2009-10-13 | 79.31 |
| 2009-10-12 | 79.31 |
| 2009-10-09 | 86.21 |
| 2009-10-08 | 82.76 |
| 2009-10-07 | 82.76 |
| 2009-10-06 | 72.41 |
| 2009-10-05 | 72.41 |
| 2009-10-02 | 75.86 |
| 2009-09-30 | 86.21 |
| 2009-09-29 | 100.00 |
| 2009-09-28 | 120.69 |
| 2009-09-25 | 120.69 |
| 2009-09-24 | 127.59 |
| 2009-09-23 | 127.59 |
| 2009-09-22 | 131.03 |
| 2009-09-21 | 134.48 |
| 2009-09-18 | 131.03 |
| 2009-09-17 | 131.03 |
| 2009-09-16 | 124.14 |
| 2009-09-15 | 134.48 |
| 2009-09-14 | 124.14 |
| 2009-09-11 | 100.00 |
| 2009-09-10 | 106.90 |
| 2009-09-09 | 106.90 |
| 2009-09-08 | 120.69 |
| 2009-09-07 | 106.90 |
| 2009-09-04 | 106.90 |
| 2009-09-03 | 103.45 |
| 2009-09-02 | 113.79 |
| 2009-09-01 | 134.48 |
| 2009-08-31 | 134.48 |
| 2009-08-28 | 137.93 |
| 2009-08-27 | 141.38 |
| 2009-08-26 | 137.93 |
| 2009-08-25 | 134.48 |
| 2009-08-24 | 141.38 |
| 2009-08-21 | 144.83 |
| 2009-08-20 | 134.48 |
| 2009-08-19 | 120.69 |
| 2009-08-18 | 117.24 |
| 2009-08-17 | 89.66 |
| 2009-08-14 | 72.41 |
| 2009-08-13 | 93.10 |
| 2009-08-12 | 96.55 |
| 2009-08-11 | 96.55 |
| 2009-08-10 | 96.55 |
| 2009-08-07 | 89.66 |
| 2009-08-06 | 89.66 |
| 2009-08-05 | 86.21 |
| 2009-08-04 | 86.21 |
| 2009-08-03 | 86.21 |
| 2009-07-31 | 86.21 |
| 2009-07-30 | 86.21 |
| 2009-07-29 | 89.66 |
| 2009-07-28 | 86.21 |
| 2009-07-27 | 93.10 |
| 2009-07-24 | 93.10 |
| 2009-07-23 | 82.76 |
| 2009-07-22 | 82.76 |
| 2009-07-21 | 82.76 |
| 2009-07-20 | 82.76 |
| 2009-07-17 | 86.21 |
| 2009-07-16 | 75.86 |
| 2009-07-15 | 62.76 |
| 2009-07-14 | 62.76 |
| 2009-07-13 | 65.52 |
| 2009-07-10 | 65.52 |
| 2009-07-09 | 72.41 |
| 2009-07-08 | 82.76 |
| 2009-07-07 | 82.76 |
| 2009-07-06 | 79.31 |
| 2009-07-03 | 79.31 |
| 2009-07-02 | 79.31 |
| 2009-06-30 | 100.00 |
| 2009-06-29 | 100.00 |
| 2009-06-26 | 106.90 |
| 2009-06-25 | 106.90 |
| 2009-06-24 | 106.90 |
| 2009-06-23 | 93.10 |
| 2009-06-22 | 103.45 |
| 2009-06-19 | 117.24 |
| 2009-06-18 | 127.59 |
| 2009-06-17 | 134.48 |
| 2009-06-16 | 120.69 |
| 2009-06-15 | 120.69 |
| 2009-06-12 | 120.69 |
| 2009-06-11 | 127.59 |
| 2009-06-10 | 131.03 |
| 2009-06-09 | 124.14 |
| 2009-06-08 | 134.48 |
| 2009-06-05 | 141.38 |
| 2009-06-04 | 113.79 |
| 2009-06-03 | 120.69 |
| 2009-06-02 | 127.59 |
| 2009-06-01 | 131.03 |
| 2009-05-29 | 120.69 |
| 2009-05-27 | 131.03 |
| 2009-05-26 | 106.90 |
| 2009-05-25 | 96.55 |
| 2009-05-22 | 82.76 |
| 2009-05-21 | 82.76 |
| 2009-05-20 | 72.41 |
| 2009-05-19 | 66.21 |
| 2009-05-18 | 58.62 |
| 2009-05-15 | 89.66 |
| 2009-05-14 | 86.21 |
| 2009-05-13 | 86.21 |
| 2009-05-12 | 86.21 |
| 2009-05-11 | 86.21 |
| 2009-05-08 | 86.21 |
| 2009-05-07 | 86.21 |
| 2009-05-06 | 86.21 |
| 2009-05-05 | 86.21 |
| 2009-05-04 | 86.21 |
| 2009-04-30 | 86.21 |
| 2009-04-29 | 86.21 |
| 2009-04-28 | 86.21 |
| 2009-04-27 | 86.21 |
| 2009-04-24 | 86.21 |
| 2009-04-23 | 86.21 |
| 2009-04-22 | 86.21 |
| 2009-04-21 | 86.21 |
| 2009-04-20 | 86.21 |
| 2009-04-17 | 86.21 |
| 2009-04-16 | 72.41 |
| 2009-04-15 | 72.41 |
| 2009-04-14 | 71.72 |
| 2009-04-09 | 71.72 |
| 2009-04-08 | 71.72 |
| 2009-04-07 | 71.72 |
| 2009-04-06 | 71.72 |
| 2009-04-03 | 68.97 |
| 2009-04-02 | 93.10 |
| 2009-04-01 | 79.31 |
| 2009-03-31 | 79.31 |
| 2009-03-30 | 65.52 |
| 2009-03-27 | 65.52 |
| 2009-03-26 | 65.52 |
| 2009-03-25 | 65.52 |
| 2009-03-24 | 64.14 |
| 2009-03-23 | 62.07 |
| 2009-03-20 | 66.90 |
| 2009-03-19 | 66.90 |
| 2009-03-18 | 66.90 |
| 2009-03-17 | 66.90 |
| 2009-03-16 | 70.34 |
| 2009-03-13 | 70.34 |
| 2009-03-12 | 68.97 |
| 2009-03-11 | 69.66 |
| 2009-03-10 | 70.34 |
| 2009-03-09 | 70.34 |
| 2009-03-06 | 62.07 |
| 2009-03-05 | 68.97 |
| 2009-03-04 | 68.97 |
| 2009-03-03 | 71.03 |
| 2009-03-02 | 71.72 |
| 2009-02-27 | 71.72 |
| 2009-02-26 | 72.41 |
| 2009-02-25 | 72.41 |
| 2009-02-24 | 72.41 |
| 2009-02-23 | 72.41 |
| 2009-02-20 | 67.59 |
| 2009-02-19 | 66.21 |
| 2009-02-18 | 68.97 |
| 2009-02-17 | 106.90 |
| 2009-02-16 | 93.10 |
| 2009-02-13 | 110.34 |
| 2009-02-12 | 110.34 |
| 2009-02-11 | 120.69 |
| 2009-02-10 | 120.69 |
| 2009-02-09 | 96.55 |
| 2009-02-06 | 127.59 |
| 2009-02-05 | 117.24 |
| 2009-02-04 | 131.03 |
| 2009-02-03 | 134.48 |
| 2009-02-02 | 151.72 |
| 2009-01-30 | 151.72 |
| 2009-01-29 | 151.72 |
| 2009-01-23 | 151.72 |
| 2009-01-22 | 151.72 |
| 2009-01-21 | 158.62 |
| 2009-01-20 | 165.52 |
| 2009-01-19 | 165.52 |
| 2009-01-16 | 165.52 |
| 2009-01-15 | 189.66 |
| 2009-01-14 | 193.10 |
| 2009-01-13 | 193.10 |
| 2009-01-12 | 148.28 |
| 2009-01-09 | 193.10 |
| 2009-01-08 | 203.45 |
| 2009-01-07 | 234.48 |
| 2009-01-06 | 234.48 |
| 2009-01-05 | 234.48 |
| 2009-01-02 | 234.48 |
| 2008-12-31 | 234.48 |
| 2008-12-30 | 234.48 |
| 2008-12-29 | 227.59 |
| 2008-12-24 | 224.14 |
| 2008-12-23 | 224.14 |
| 2008-12-22 | 224.14 |
| 2008-12-19 | 213.79 |
| 2008-12-18 | 224.14 |
| 2008-12-17 | 231.03 |
| 2008-12-16 | 220.69 |
| 2008-12-15 | 220.69 |
| 2008-12-12 | 220.69 |
| 2008-12-11 | 224.14 |
| 2008-12-10 | 224.14 |
| 2008-12-09 | 227.59 |
| 2008-12-08 | 231.03 |
| 2008-12-05 | 227.59 |
| 2008-12-04 | 231.03 |
| 2008-12-03 | 231.03 |
| 2008-12-02 | 213.79 |
| 2008-12-01 | 234.48 |
| 2008-11-28 | 237.93 |
| 2008-11-27 | 237.93 |
| 2008-11-26 | 237.93 |
| 2008-11-25 | 237.93 |
| 2008-11-24 | 244.83 |
| 2008-11-21 | 244.83 |
| 2008-11-20 | 241.38 |
| 2008-11-19 | 241.38 |
| 2008-11-18 | 244.83 |
| 2008-11-17 | 244.83 |
| 2008-11-14 | 237.93 |
| 2008-11-13 | 234.48 |
| 2008-11-12 | 237.93 |
| 2008-11-11 | 244.83 |
| 2008-11-10 | 237.93 |
| 2008-11-07 | 234.48 |
| 2008-11-06 | 237.93 |
| 2008-11-05 | 244.83 |
| 2008-11-04 | 237.93 |
| 2008-11-03 | 241.38 |
| 2008-10-31 | 241.38 |
| 2008-10-30 | 244.83 |
| 2008-10-29 | 244.83 |
| 2008-10-28 | 231.03 |
| 2008-10-27 | 244.83 |
| 2008-10-24 | 244.83 |
| 2008-10-23 | 224.14 |
| 2008-10-22 | 224.14 |
| 2008-10-21 | 251.72 |
| 2008-10-20 | 251.72 |
| 2008-10-17 | 251.72 |
| 2008-10-16 | 251.72 |
| 2008-10-15 | 258.62 |
| 2008-10-14 | 258.62 |
| 2008-10-13 | 251.72 |
| 2008-10-10 | 241.38 |
| 2008-10-09 | 251.72 |
| 2008-10-08 | 258.62 |
| 2008-10-06 | 258.62 |
| 2008-10-03 | 293.10 |
| 2008-10-02 | 286.21 |
| 2008-09-30 | 286.21 |
| 2008-09-29 | 293.10 |
| 2008-09-26 | 286.21 |
| 2008-09-25 | 279.31 |
| 2008-09-24 | 293.10 |
| 2008-09-23 | 279.31 |
| 2008-09-22 | 286.21 |
| 2008-09-19 | 286.21 |
| 2008-09-18 | 258.62 |
| 2008-09-17 | 258.62 |
| 2008-09-16 | 279.31 |
| 2008-09-12 | 279.31 |
| 2008-09-11 | 279.31 |
| 2008-09-10 | 279.31 |
| 2008-09-09 | 279.31 |
| 2008-09-08 | 272.41 |
| 2008-09-05 | 286.21 |
| 2008-09-04 | 286.21 |
| 2008-09-03 | 286.21 |
| 2008-09-02 | 293.10 |
| 2008-09-01 | 293.10 |
| 2008-08-29 | 300.00 |
| 2008-08-28 | 300.00 |
| 2008-08-27 | 286.21 |
| 2008-08-26 | 286.21 |
| 2008-08-25 | 293.10 |
| 2008-08-21 | 293.10 |
| 2008-08-20 | 272.41 |
| 2008-08-19 | 279.31 |
| 2008-08-18 | 286.21 |
| 2008-08-15 | 286.21 |
| 2008-08-14 | 300.00 |
| 2008-08-13 | 306.90 |
| 2008-08-12 | 327.59 |
| 2008-08-11 | 313.79 |
| 2008-08-08 | 293.10 |
| 2008-08-07 | 306.90 |
| 2008-08-05 | 334.48 |
| 2008-08-04 | 362.07 |
| 2008-08-01 | 368.97 |
| 2008-07-31 | 334.48 |
| 2008-07-30 | 348.28 |
| 2008-07-29 | 320.69 |
| 2008-07-28 | 327.59 |
| 2008-07-25 | 300.00 |
| 2008-07-24 | 313.79 |
| 2008-07-23 | 306.90 |
| 2008-07-22 | 306.90 |
| 2008-07-21 | 300.00 |
| 2008-07-18 | 300.00 |
| 2008-07-17 | 279.31 |
| 2008-07-16 | 293.10 |
| 2008-07-15 | 293.10 |
| 2008-07-14 | 300.00 |
| 2008-07-11 | 293.10 |
| 2008-07-10 | 293.10 |
| 2008-07-09 | 334.48 |
| 2008-07-08 | 306.90 |
| 2008-07-07 | 293.10 |
| 2008-07-04 | 300.00 |
| 2008-07-03 | 306.90 |
| 2008-07-02 | 334.48 |
| 2008-06-30 | 334.48 |
| 2008-06-27 | 286.21 |
| 2008-06-26 | 293.10 |
| 2008-06-25 | 286.21 |
| 2008-06-24 | 279.31 |
| 2008-06-23 | 293.10 |
| 2008-06-20 | 293.10 |
| 2008-06-19 | 286.21 |
| 2008-06-18 | 293.10 |
| 2008-06-17 | 286.21 |
| 2008-06-16 | 293.10 |
| 2008-06-13 | 293.10 |
| 2008-06-12 | 272.41 |
| 2008-06-11 | 293.10 |
| 2008-06-10 | 293.10 |
| 2008-06-06 | 272.41 |
| 2008-06-05 | 293.10 |
| 2008-06-04 | 272.41 |
| 2008-06-03 | 293.10 |
| 2008-06-02 | 300.00 |
| 2008-05-30 | 293.10 |
| 2008-05-29 | 293.10 |
| 2008-05-28 | 279.31 |
| 2008-05-27 | 293.10 |
| 2008-05-26 | 293.10 |
| 2008-05-23 | 293.10 |
| 2008-05-22 | 286.21 |
| 2008-05-21 | 293.10 |
| 2008-05-20 | 293.10 |
| 2008-05-19 | 300.00 |
| 2008-05-16 | 300.00 |
| 2008-05-15 | 293.10 |
| 2008-05-14 | 300.00 |
| 2008-05-13 | 300.00 |
| 2008-05-09 | 293.10 |
| 2008-05-08 | 306.90 |
| 2008-05-07 | 300.00 |
| 2008-05-06 | 293.10 |
| 2008-05-05 | 293.10 |
| 2008-05-02 | 293.10 |
| 2008-04-30 | 293.10 |
| 2008-04-29 | 286.21 |
| 2008-04-28 | 300.00 |
| 2008-04-25 | 300.00 |
| 2008-04-24 | 306.90 |
| 2008-04-23 | 300.00 |
| 2008-04-22 | 293.10 |
| 2008-04-21 | 306.90 |
| 2008-04-18 | 279.31 |
| 2008-04-17 | 293.10 |
| 2008-04-16 | 293.10 |
| 2008-04-15 | 286.21 |
| 2008-04-14 | 293.10 |
| 2008-04-11 | 306.90 |
| 2008-04-10 | 300.00 |
| 2008-04-09 | 306.90 |
| 2008-04-08 | 306.90 |
| 2008-04-07 | 306.90 |
| 2008-04-03 | 306.90 |
| 2008-04-02 | 306.90 |
| 2008-04-01 | 300.00 |
| 2008-03-31 | 306.90 |
| 2008-03-28 | 306.90 |
| 2008-03-27 | 313.79 |
| 2008-03-26 | 306.90 |
| 2008-03-25 | 306.90 |
| 2008-03-20 | 306.90 |
| 2008-03-19 | 306.90 |
| 2008-03-18 | 306.90 |
| 2008-03-17 | 306.90 |
| 2008-03-14 | 313.79 |
| 2008-03-13 | 320.69 |
| 2008-03-12 | 327.59 |
| 2008-03-11 | 327.59 |
| 2008-03-10 | 327.59 |
| 2008-03-07 | 334.48 |
| 2008-03-06 | 362.07 |
| 2008-03-05 | 334.48 |
| 2008-03-04 | 348.28 |
| 2008-03-03 | 348.28 |
| 2008-02-29 | 348.28 |
| 2008-02-28 | 355.17 |
| 2008-02-27 | 341.38 |
| 2008-02-26 | 341.38 |
| 2008-02-25 | 348.28 |
| 2008-02-22 | 348.28 |
| 2008-02-21 | 362.07 |
| 2008-02-20 | 348.28 |
| 2008-02-19 | 362.07 |
| 2008-02-18 | 362.07 |
| 2008-02-15 | 362.07 |
| 2008-02-14 | 362.07 |
| 2008-02-13 | 362.07 |
| 2008-02-12 | 362.07 |
| 2008-02-11 | 368.97 |
| 2008-02-06 | 375.86 |
| 2008-02-05 | 355.17 |
| 2008-02-04 | 368.97 |
| 2008-02-01 | 368.97 |
| 2008-01-31 | 355.17 |
| 2008-01-30 | 368.97 |
| 2008-01-29 | 362.07 |
| 2008-01-28 | 355.17 |
| 2008-01-25 | 368.97 |
| 2008-01-24 | 362.07 |
| 2008-01-23 | 368.97 |
| 2008-01-22 | 362.07 |
| 2008-01-21 | 375.86 |
| 2008-01-18 | 375.86 |
| 2008-01-17 | 368.97 |
| 2008-01-16 | 368.97 |
| 2008-01-15 | 375.86 |
| 2008-01-14 | 382.76 |
| 2008-01-11 | 389.66 |
| 2008-01-10 | 382.76 |
| 2008-01-09 | 368.97 |
| 2008-01-08 | 368.97 |
| 2008-01-07 | 368.97 |
| 2008-01-04 | 368.97 |
| 2008-01-03 | 368.97 |
| 2008-01-02 | 375.86 |
| 2007-12-31 | 368.97 |
| 2007-12-28 | 368.97 |
| 2007-12-27 | 368.97 |
| 2007-12-24 | 375.86 |
| 2007-12-21 | 375.86 |
| 2007-12-20 | 382.76 |
| 2007-12-19 | 375.86 |
| 2007-12-18 | 375.86 |
| 2007-12-17 | 375.86 |
| 2007-12-14 | 368.97 |
| 2007-12-13 | 375.86 |
| 2007-12-12 | 375.86 |
| 2007-12-11 | 362.07 |
| 2007-12-10 | 375.86 |
| 2007-12-07 | 382.76 |
| 2007-12-06 | 375.86 |
| 2007-12-05 | 368.97 |
| 2007-12-04 | 368.97 |
| 2007-12-03 | 389.66 |
| 2007-11-30 | 375.86 |
| 2007-11-29 | 375.86 |
| 2007-11-28 | 382.76 |
| 2007-11-27 | 382.76 |
| 2007-11-26 | 389.66 |
| 2007-11-23 | 375.86 |
| 2007-11-22 | 375.86 |
| 2007-11-21 | 396.55 |
| 2007-11-20 | 355.17 |
| 2007-11-19 | 368.97 |
| 2007-11-16 | 362.07 |
| 2007-11-15 | 362.07 |
| 2007-11-14 | 368.97 |
| 2007-11-13 | 362.07 |
| 2007-11-12 | 368.97 |
| 2007-11-09 | 368.97 |
| 2007-11-08 | 362.07 |
| 2007-11-07 | 362.07 |
| 2007-11-06 | 368.97 |
| 2007-11-05 | 362.07 |
| 2007-11-02 | 368.97 |
| 2007-11-01 | 368.97 |
| 2007-10-31 | 375.86 |
| 2007-10-30 | 368.97 |
| 2007-10-29 | 368.97 |
| 2007-10-26 | 368.97 |
| 2007-10-25 | 362.07 |
| 2007-10-24 | 368.97 |
| 2007-10-23 | 375.86 |
| 2007-10-22 | 368.97 |
| 2007-10-18 | 368.97 |
| 2007-10-17 | 375.86 |
| 2007-10-16 | 375.86 |
| 2007-10-15 | 375.86 |
| 2007-10-12 | 382.76 |
| 2007-10-11 | 368.97 |
| 2007-10-10 | 382.76 |
| 2007-10-09 | 382.76 |
| 2007-10-08 | 362.07 |
| 2007-10-05 | 375.86 |
| 2007-10-04 | 368.97 |
| 2007-10-03 | 355.17 |
| 2007-10-02 | 368.97 |
| 2007-09-28 | 375.86 |
| 2007-09-27 | 389.66 |
| 2007-09-25 | 368.97 |
| 2007-09-24 | 368.97 |
| 2007-09-21 | 382.76 |
| 2007-09-20 | 382.76 |
| 2007-09-19 | 375.86 |
| 2007-09-18 | 368.97 |
| 2007-09-17 | 396.55 |
| 2007-09-14 | 375.86 |
| 2007-09-13 | 375.86 |
| 2007-09-12 | 368.97 |
| 2007-09-11 | 362.07 |
| 2007-09-10 | 382.76 |
| 2007-09-07 | 389.66 |
| 2007-09-06 | 375.86 |
| 2007-09-05 | 389.66 |
| 2007-09-04 | 382.76 |
| 2007-09-03 | 382.76 |
| 2007-08-31 | 382.76 |
| 2007-08-30 | 382.76 |
| 2007-08-29 | 382.76 |
| 2007-08-28 | 382.76 |
| 2007-08-27 | 403.45 |
| 2007-08-24 | 396.55 |
| 2007-08-23 | 410.34 |
| 2007-08-22 | 410.34 |
| 2007-08-21 | 382.76 |
| 2007-08-20 | 382.76 |
| 2007-08-17 | 382.76 |
| 2007-08-16 | 348.28 |
| 2007-08-15 | 362.07 |
| 2007-08-14 | 368.97 |
| 2007-08-13 | 368.97 |
| 2007-08-10 | 368.97 |
| 2007-08-09 | 375.86 |
| 2007-08-08 | 382.76 |
| 2007-08-07 | 375.86 |
| 2007-08-06 | 382.76 |
| 2007-08-03 | 403.45 |
| 2007-08-02 | 417.24 |
| 2007-08-01 | 417.24 |
| 2007-07-31 | 424.14 |
| 2007-07-30 | 424.14 |
| 2007-07-27 | 424.14 |
| 2007-07-26 | 417.24 |
| 2007-07-25 | 424.14 |
| 2007-07-24 | 403.45 |
| 2007-07-23 | 382.76 |
| 2007-07-20 | 382.76 |
| 2007-07-19 | 382.76 |
| 2007-07-18 | 375.86 |
| 2007-07-17 | 382.76 |
| 2007-07-16 | 382.76 |
| 2007-07-13 | 382.76 |
| 2007-07-12 | 382.76 |
| 2007-07-11 | 396.55 |
| 2007-07-10 | 396.55 |
| 2007-07-09 | 403.45 |
| 2007-07-06 | 396.55 |
| 2007-07-05 | 403.45 |
| 2007-07-04 | 382.76 |
| 2007-07-03 | 389.66 |
| 2007-06-29 | 382.76 |
| 2007-06-28 | 403.45 |
| 2007-06-27 | 410.34 |
| 2007-06-26 | 424.14 |
| 2007-06-25 | 424.14 |
| 2007-06-22 | 451.72 |
| 2007-06-21 | 451.72 |
| 2007-06-20 | 493.10 |
| 2007-06-18 | 465.52 |
| 2007-06-15 | 479.31 |
| 2007-06-14 | 527.59 |
| 2007-06-13 | 500.00 |
| 2007-06-12 | 513.79 |
| 2007-06-11 | 520.69 |
| 2007-06-08 | 513.79 |
| 2007-06-07 | 493.10 |
| 2007-06-06 | 458.62 |
| 2007-06-05 | 493.10 |
| 2007-06-04 | 479.31 |
| 2007-06-01 | 520.69 |
| 2007-05-31 | 548.28 |
| 2007-05-30 | 520.69 |
| 2007-05-29 | 582.76 |
| 2007-05-28 | 651.72 |
| 2007-05-25 | 472.41 |
| 2007-05-23 | 437.93 |
| 2007-05-22 | 410.34 |
| 2007-05-21 | 410.34 |
| 2007-05-18 | 403.45 |
| 2007-05-17 | 417.24 |
| 2007-05-16 | 437.93 |
| 2007-05-15 | 437.93 |
| 2007-05-14 | 431.03 |
| 2007-05-11 | 444.83 |
| 2007-05-10 | 431.03 |
| 2007-05-09 | 437.93 |
| 2007-05-08 | 451.72 |
| 2007-05-07 | 451.72 |
| 2007-05-04 | 451.72 |
| 2007-05-03 | 451.72 |
| 2007-05-02 | 458.62 |
| 2007-04-30 | 465.52 |
| 2007-04-27 | 458.62 |
| 2007-04-26 | 451.72 |
| 2007-04-25 | 472.41 |
| 2007-04-24 | 506.90 |
| 2007-04-23 | 513.79 |
| 2007-04-20 | 520.69 |
| 2007-04-19 | 520.69 |
| 2007-04-18 | 513.79 |
| 2007-04-17 | 527.59 |
| 2007-04-16 | 520.69 |
| 2007-04-13 | 513.79 |
| 2007-04-12 | 534.48 |
| 2007-04-11 | 520.69 |
| 2007-04-10 | 527.59 |
| 2007-04-04 | 548.28 |
| 2007-04-03 | 527.59 |
| 2007-04-02 | 555.17 |
| 2007-03-30 | 548.28 |
| 2007-03-29 | 548.28 |
| 2007-03-28 | 555.17 |
| 2007-03-27 | 548.28 |
| 2007-03-26 | 603.45 |
| 2007-03-23 | 562.07 |
| 2007-03-22 | 575.86 |
| 2007-03-21 | 562.07 |
| 2007-03-20 | 555.17 |
| 2007-03-19 | 589.66 |
| 2007-03-16 | 568.97 |
| 2007-03-15 | 582.76 |
| 2007-03-14 | 562.07 |
| 2007-03-13 | 568.97 |
| 2007-03-12 | 520.69 |
| 2007-03-09 | 555.17 |
| 2007-03-08 | 589.66 |
| 2007-03-07 | 555.17 |
| 2007-03-06 | 555.17 |
| 2007-03-05 | 624.14 |
| 2007-03-02 | 575.86 |
| 2007-03-01 | 548.28 |
| 2007-02-28 | 555.17 |
| 2007-02-27 | 575.86 |
| 2007-02-26 | 568.97 |
| 2007-02-23 | 575.86 |
| 2007-02-22 | 589.66 |
| 2007-02-21 | 541.38 |
| 2007-02-16 | 541.38 |
| 2007-02-15 | 582.76 |
| 2007-02-14 | 617.24 |
| 2007-02-13 | 610.34 |
| 2007-02-12 | 610.34 |
| 2007-02-09 | 610.34 |
| 2007-02-08 | 624.14 |
| 2007-02-07 | 624.14 |
| 2007-02-06 | 596.55 |
| 2007-02-05 | 603.45 |
| 2007-02-02 | 589.66 |
| 2007-02-01 | 624.14 |
| 2007-01-31 | 644.83 |
| 2007-01-30 | 672.41 |
| 2007-01-29 | 686.21 |
| 2007-01-26 | 706.90 |
| 2007-01-25 | 713.79 |
| 2007-01-24 | 706.90 |
| 2007-01-23 | 762.07 |
| 2007-01-22 | 817.24 |
| 2007-01-19 | 837.93 |
| 2007-01-18 | 844.83 |
| 2007-01-17 | 837.93 |
| 2007-01-16 | 886.21 |
| 2007-01-15 | 927.59 |
| 2007-01-12 | 948.28 |
| 2007-01-11 | 1,003.45 |
| 2007-01-10 | 900.00 |
| 2007-01-09 | 934.48 |
| 2007-01-08 | 900.00 |
| 2007-01-05 | 968.97 |
| 2007-01-04 | 948.28 |
| 2007-01-03 | 934.48 |
| 2007-01-02 | 1,058.62 |
| 2006-12-29 | 1,017.24 |
| 2006-12-28 | 989.66 |
| 2006-12-27 | 996.55 |
| 2006-12-22 | 968.97 |
| 2006-12-21 | 996.55 |
| 2006-12-20 | 1,010.35 |
| 2006-12-19 | 1,003.45 |
| 2006-12-18 | 1,010.35 |
| 2006-12-15 | 1,044.83 |
| 2006-12-14 | 1,017.24 |
| 2006-12-13 | 1,079.31 |
| 2006-12-12 | 1,079.31 |
| 2006-12-11 | 1,065.52 |
| 2006-12-08 | 1,072.41 |
| 2006-12-07 | 1,044.83 |
| 2006-12-06 | 1,113.79 |
| 2006-12-05 | 1,134.48 |
| 2006-12-04 | 1,141.38 |
| 2006-12-01 | 1,120.69 |
| 2006-11-30 | 1,051.72 |
| 2006-11-29 | 1,093.10 |
| 2006-11-28 | 1,072.41 |
| 2006-11-27 | 1,051.72 |
| 2006-11-24 | 1,010.35 |
| 2006-11-23 | 1,003.45 |
| 2006-11-22 | 1,003.45 |
| 2006-11-21 | 1,003.45 |
| 2006-11-20 | 1,003.45 |
| 2006-11-17 | 1,003.45 |
| 2006-11-16 | 1,003.45 |
| 2006-11-15 | 1,037.93 |
| 2006-11-14 | 1,141.38 |
| 2006-11-13 | 1,175.86 |
| 2006-11-10 | 1,237.93 |
| 2006-11-09 | 1,279.31 |
| 2006-11-08 | 1,279.31 |
| 2006-11-07 | 1,279.31 |
| 2006-11-06 | 1,279.31 |
| 2006-11-03 | 1,279.31 |
| 2006-11-02 | 1,279.31 |
| 2006-11-01 | 1,286.21 |
| 2006-10-31 | 1,279.31 |
| 2006-10-27 | 1,265.52 |
| 2006-10-26 | 1,300.00 |
| 2006-10-25 | 1,320.69 |
| 2006-10-24 | 1,279.31 |
| 2006-10-23 | 1,410.35 |
| 2006-10-20 | 1,424.14 |
| 2006-10-19 | 1,431.04 |
| 2006-10-18 | 1,424.14 |
| 2006-10-17 | 1,437.93 |
| 2006-10-16 | 1,444.83 |
| 2006-10-13 | 1,410.35 |
| 2006-10-12 | 1,389.66 |
| 2006-10-11 | 1,334.48 |
| 2006-10-10 | 1,334.48 |
| 2006-10-09 | 1,334.48 |
| 2006-10-06 | 1,362.07 |
| 2006-10-05 | 1,320.69 |
| 2006-10-04 | 1,286.21 |
| 2006-10-03 | 1,424.14 |
| 2006-09-29 | 1,444.83 |
| 2006-09-28 | 1,458.62 |
| 2006-09-27 | 1,472.41 |
| 2006-09-26 | 1,437.93 |
| 2006-09-25 | 1,424.14 |
| 2006-09-22 | 1,486.21 |
| 2006-09-21 | 1,375.86 |
| 2006-09-20 | 1,375.86 |
| 2006-09-19 | 1,424.14 |
| 2006-09-18 | 1,431.04 |
| 2006-09-15 | 1,458.62 |
| 2006-09-14 | 1,506.90 |
| 2006-09-13 | 1,541.38 |
| 2006-09-12 | 1,527.59 |
| 2006-09-11 | 1,568.97 |
| 2006-09-08 | 1,534.48 |
| 2006-09-07 | 1,541.38 |
| 2006-09-06 | 1,548.28 |
| 2006-09-05 | 1,548.28 |
| 2006-09-04 | 1,568.97 |
| 2006-09-01 | 1,568.97 |
| 2006-08-31 | 1,562.07 |
| 2006-08-30 | 1,575.86 |
| 2006-08-29 | 1,555.17 |
| 2006-08-28 | 1,568.97 |
| 2006-08-25 | 1,568.97 |
| 2006-08-24 | 1,568.97 |
| 2006-08-23 | 1,596.55 |
| 2006-08-22 | 1,589.66 |
| 2006-08-21 | 1,603.45 |
| 2006-08-18 | 1,582.76 |
| 2006-08-17 | 1,575.86 |
| 2006-08-16 | 1,617.24 |
| 2006-08-15 | 1,631.03 |
| 2006-08-14 | 1,637.93 |
| 2006-08-11 | 1,596.55 |
| 2006-08-10 | 1,555.17 |
| 2006-08-09 | 1,631.03 |
| 2006-08-08 | 1,686.21 |
| 2006-08-07 | 1,713.79 |
| 2006-08-04 | 1,706.90 |
| 2006-08-03 | 1,831.03 |
| 2006-08-02 | 1,658.62 |
| 2006-08-01 | 1,658.62 |
| 2006-07-31 | 1,658.62 |
| 2006-07-28 | 1,658.62 |
| 2006-07-27 | 1,658.62 |
| 2006-07-26 | 1,658.62 |
| 2006-07-25 | 1,658.62 |
| 2006-07-24 | 1,658.62 |
| 2006-07-21 | 1,658.62 |
| 2006-07-20 | 1,641.38 |
| 2006-07-19 | 1,658.62 |
| 2006-07-18 | 1,606.90 |
| 2006-07-17 | 1,624.14 |
| 2006-07-14 | 1,624.14 |
| 2006-07-13 | 1,641.38 |
| 2006-07-12 | 1,658.62 |
| 2006-07-11 | 1,641.38 |
| 2006-07-10 | 1,624.14 |
| 2006-07-07 | 1,486.21 |
| 2006-07-06 | 1,468.97 |
| 2006-07-05 | 1,451.72 |
| 2006-07-04 | 1,434.48 |
| 2006-07-03 | 1,468.97 |
| 2006-06-30 | 1,451.72 |
| 2006-06-29 | 1,486.21 |
| 2006-06-28 | 1,417.24 |
| 2006-06-27 | 1,555.17 |
| 2006-06-26 | 1,520.69 |
| 2006-06-23 | 1,520.69 |
| 2006-06-22 | 1,486.21 |
| 2006-06-21 | 1,434.48 |
| 2006-06-20 | 1,451.72 |
| 2006-06-19 | 1,503.45 |
| 2006-06-16 | 1,434.48 |
| 2006-06-15 | 1,382.76 |
| 2006-06-14 | 1,265.52 |
| 2006-06-13 | 1,265.52 |
| 2006-06-12 | 1,251.72 |
| 2006-06-09 | 1,251.72 |
| 2006-06-08 | 1,251.72 |
| 2006-06-07 | 1,279.31 |
| 2006-06-06 | 1,279.31 |
| 2006-06-05 | 1,279.31 |
| 2006-06-02 | 1,313.79 |
| 2006-06-01 | 1,348.28 |
| 2006-05-30 | 1,382.76 |
| 2006-05-29 | 1,400.00 |
| 2006-05-26 | 1,348.28 |
| 2006-05-25 | 1,348.28 |
| 2006-05-24 | 1,400.00 |
| 2006-05-23 | 1,537.93 |
| 2006-05-22 | 1,520.69 |
| 2006-05-19 | 1,624.14 |
| 2006-05-18 | 1,624.14 |
| 2006-05-17 | 1,624.14 |
| 2006-05-16 | 1,624.14 |
| 2006-05-15 | 1,658.62 |
| 2006-05-12 | 1,693.10 |
| 2006-05-11 | 1,727.59 |
| 2006-05-10 | 1,710.35 |
| 2006-05-09 | 1,762.07 |
| 2006-05-08 | 1,762.07 |
| 2006-05-04 | 1,727.59 |
| 2006-05-03 | 1,744.83 |
| 2006-05-02 | 1,762.07 |
| 2006-04-28 | 1,762.07 |
| 2006-04-27 | 1,744.83 |
| 2006-04-26 | 1,831.03 |
| 2006-04-25 | 1,779.31 |
| 2006-04-24 | 1,831.03 |
| 2006-04-21 | 1,865.52 |
| 2006-04-20 | 1,865.52 |
| 2006-04-19 | 1,796.55 |
| 2006-04-18 | 1,865.52 |
| 2006-04-13 | 1,865.52 |
| 2006-04-12 | 1,900.00 |
| 2006-04-11 | 1,900.00 |
| 2006-04-10 | 1,968.97 |
| 2006-04-07 | 2,003.45 |
| 2006-04-06 | 2,055.17 |
| 2006-04-04 | 2,055.17 |
| 2006-04-03 | 2,089.66 |
| 2006-03-31 | 1,968.97 |
| 2006-03-30 | 1,865.52 |
| 2006-03-29 | 1,796.55 |
| 2006-03-28 | 1,779.31 |
| 2006-03-27 | 1,779.31 |
| 2006-03-24 | 1,813.79 |
| 2006-03-23 | 1,813.79 |
| 2006-03-22 | 1,779.31 |
| 2006-03-21 | 1,727.59 |
| 2006-03-20 | 1,693.10 |
| 2006-03-17 | 1,675.86 |
| 2006-03-16 | 1,675.86 |
| 2006-03-15 | 1,658.62 |
| 2006-03-14 | 1,641.38 |
| 2006-03-13 | 1,606.90 |
| 2006-03-10 | 1,624.14 |
| 2006-03-09 | 1,572.41 |
| 2006-03-08 | 1,555.17 |
| 2006-03-07 | 1,589.66 |
| 2006-03-06 | 1,641.38 |
| 2006-03-03 | 1,624.14 |
| 2006-03-02 | 1,624.14 |
| 2006-03-01 | 1,624.14 |
| 2006-02-28 | 1,641.38 |
| 2006-02-27 | 1,641.38 |
| 2006-02-24 | 1,606.90 |
| 2006-02-23 | 1,675.86 |
| 2006-02-22 | 1,658.62 |
| 2006-02-21 | 1,710.35 |
| 2006-02-20 | 1,710.35 |
| 2006-02-17 | 1,624.14 |
| 2006-02-16 | 1,641.38 |
| 2006-02-15 | 1,693.10 |
| 2006-02-14 | 1,710.35 |
| 2006-02-13 | 1,658.62 |
| 2006-02-10 | 1,710.35 |
| 2006-02-09 | 1,762.07 |
| 2006-02-08 | 1,658.62 |
| 2006-02-07 | 1,710.35 |
| 2006-02-06 | 1,744.83 |
| 2006-02-03 | 1,865.52 |
| 2006-02-02 | 1,848.28 |
| 2006-02-01 | 1,693.10 |
| 2006-01-27 | 1,589.66 |
| 2006-01-26 | 1,555.17 |
| 2006-01-25 | 1,382.76 |
| 2006-01-24 | 1,279.31 |
| 2006-01-23 | 1,182.76 |
| 2006-01-20 | 1,244.83 |
| 2006-01-19 | 1,231.03 |
| 2006-01-18 | 1,113.79 |
| 2006-01-17 | 989.66 |
| 2006-01-16 | 955.17 |
| 2006-01-13 | 796.55 |
| 2006-01-12 | 748.28 |
| 2006-01-11 | 727.59 |
| 2006-01-10 | 713.79 |
| 2006-01-09 | 713.79 |
| 2006-01-06 | 679.31 |
| 2006-01-05 | 651.72 |
| 2006-01-04 | 644.83 |
| 2006-01-03 | 644.83 |
| 2005-12-30 | 631.03 |
| 2005-12-29 | 631.03 |
| 2005-12-28 | 624.14 |
| 2005-12-23 | 631.03 |
| 2005-12-22 | 637.93 |
| 2005-12-21 | 624.14 |
| 2005-12-20 | 610.34 |
| 2005-12-19 | 617.24 |
| 2005-12-16 | 617.24 |
| 2005-12-15 | 624.14 |
| 2005-12-14 | 631.03 |
| 2005-12-13 | 624.14 |
| 2005-12-12 | 603.45 |
| 2005-12-09 | 617.24 |
| 2005-12-08 | 617.24 |
| 2005-12-07 | 603.45 |
| 2005-12-06 | 575.86 |
| 2005-12-05 | 582.76 |
| 2005-12-02 | 568.97 |
| 2005-12-01 | 555.17 |
| 2005-11-30 | 555.17 |
| 2005-11-29 | 548.28 |
| 2005-11-28 | 548.28 |
| 2005-11-25 | 555.17 |
| 2005-11-24 | 562.07 |
| 2005-11-23 | 555.17 |
| 2005-11-22 | 555.17 |
| 2005-11-21 | 562.07 |
| 2005-11-18 | 548.28 |
| 2005-11-17 | 534.48 |
| 2005-11-16 | 520.69 |
| 2005-11-15 | 520.69 |
| 2005-11-14 | 520.69 |
| 2005-11-11 | 534.48 |
| 2005-11-10 | 520.69 |
| 2005-11-09 | 513.79 |
| 2005-11-08 | 520.69 |
| 2005-11-07 | 506.90 |
| 2005-11-04 | 506.90 |
| 2005-11-03 | 506.90 |
| 2005-11-02 | 506.90 |
| 2005-11-01 | 527.59 |
| 2005-10-31 | 527.59 |
| 2005-10-28 | 527.59 |
| 2005-10-27 | 527.59 |
| 2005-10-26 | 520.69 |
| 2005-10-25 | 520.69 |
| 2005-10-24 | 520.69 |
| 2005-10-21 | 506.90 |
| 2005-10-20 | 520.69 |
| 2005-10-19 | 520.69 |
| 2005-10-18 | 520.69 |
| 2005-10-17 | 520.69 |
| 2005-10-14 | 513.79 |
| 2005-10-13 | 506.90 |
| 2005-10-12 | 513.79 |
| 2005-10-10 | 520.69 |
| 2005-10-07 | 506.90 |
| 2005-10-06 | 493.10 |
| 2005-10-05 | 479.31 |
| 2005-10-04 | 479.31 |
| 2005-10-03 | 493.10 |
| 2005-09-30 | 486.21 |
| 2005-09-29 | 486.21 |
| 2005-09-28 | 486.21 |
| 2005-09-27 | 479.31 |
| 2005-09-26 | 479.31 |
| 2005-09-23 | 472.41 |
| 2005-09-22 | 465.52 |
| 2005-09-21 | 465.52 |
| 2005-09-20 | 451.72 |
| 2005-09-16 | 444.83 |
| 2005-09-15 | 431.03 |
| 2005-09-14 | 431.03 |
| 2005-09-13 | 437.93 |
| 2005-09-12 | 437.93 |
| 2005-09-09 | 444.83 |
| 2005-09-08 | 444.83 |
| 2005-09-07 | 437.93 |
| 2005-09-06 | 444.83 |
| 2005-09-05 | 458.62 |
| 2005-09-02 | 465.52 |
| 2005-09-01 | 472.41 |
| 2005-08-31 | 465.52 |
| 2005-08-30 | 472.41 |
| 2005-08-29 | 472.41 |
| 2005-08-26 | 465.52 |
| 2005-08-25 | 451.72 |
| 2005-08-24 | 444.83 |
| 2005-08-23 | 431.03 |
| 2005-08-22 | 458.62 |
| 2005-08-19 | 465.52 |
| 2005-08-18 | 465.52 |
| 2005-08-17 | 451.72 |
| 2005-08-16 | 437.93 |
| 2005-08-15 | 458.62 |
| 2005-08-12 | 437.93 |
| 2005-08-11 | 417.24 |
| 2005-08-10 | 424.14 |
| 2005-08-09 | 424.14 |
| 2005-08-08 | 417.24 |
| 2005-08-05 | 417.24 |
| 2005-08-04 | 431.03 |
| 2005-08-03 | 431.03 |
| 2005-08-02 | 431.03 |
| 2005-08-01 | 396.55 |
| 2005-07-29 | 396.55 |
| 2005-07-28 | 389.66 |
| 2005-07-27 | 396.55 |
| 2005-07-26 | 368.97 |
| 2005-07-25 | 396.55 |
| 2005-07-22 | 396.55 |
| 2005-07-21 | 382.76 |
| 2005-07-20 | 362.07 |
| 2005-07-19 | 368.97 |
| 2005-07-18 | 410.34 |
| 2005-07-15 | 382.76 |
| 2005-07-14 | 424.14 |
| 2005-07-13 | 431.03 |
| 2005-07-12 | 417.24 |
| 2005-07-11 | 417.24 |
| 2005-07-08 | 403.45 |
| 2005-07-07 | 396.55 |
| 2005-07-06 | 431.03 |
| 2005-07-05 | 410.34 |
| 2005-07-04 | 382.76 |
| 2005-06-30 | 355.17 |
| 2005-06-29 | 382.76 |
| 2005-06-28 | 368.97 |
| 2005-06-27 | 375.86 |
| 2005-06-24 | 341.38 |
| 2005-06-23 | 368.97 |
| 2005-06-22 | 251.72 |
| 2005-06-21 | 251.72 |
| 2005-06-20 | 251.72 |
| 2005-06-17 | 251.72 |
| 2005-06-16 | 251.72 |
| 2005-06-15 | 244.83 |
| 2005-06-14 | 244.83 |
| 2005-06-13 | 244.83 |
| 2005-06-10 | 258.62 |
| 2005-06-09 | 265.52 |
| 2005-06-08 | 258.62 |
| 2005-06-07 | 251.72 |
| 2005-06-06 | 265.52 |
| 2005-06-03 | 251.72 |
| 2005-06-02 | 244.83 |
| 2005-06-01 | 244.83 |
| 2005-05-31 | 244.83 |
| 2005-05-30 | 265.52 |
| 2005-05-27 | 258.62 |
| 2005-05-26 | 251.72 |
| 2005-05-25 | 237.93 |
| 2005-05-24 | 265.52 |
| 2005-05-23 | 258.62 |
| 2005-05-20 | 258.62 |
| 2005-05-19 | 258.62 |
| 2005-05-18 | 258.62 |
| 2005-05-17 | 251.72 |
| 2005-05-13 | 251.72 |
| 2005-05-12 | 258.62 |
| 2005-05-11 | 234.48 |
| 2005-05-10 | 251.72 |
| 2005-05-09 | 258.62 |
| 2005-05-06 | 258.62 |
| 2005-05-05 | 265.52 |
| 2005-05-04 | 265.52 |
| 2005-05-03 | 241.38 |
| 2005-04-29 | 241.38 |
| 2005-04-28 | 241.38 |
| 2005-04-27 | 272.41 |
| 2005-04-26 | 272.41 |
| 2005-04-25 | 265.52 |
| 2005-04-22 | 258.62 |
| 2005-04-21 | 244.83 |
| 2005-04-20 | 237.93 |
| 2005-04-19 | 241.38 |
| 2005-04-18 | 241.38 |
| 2005-04-15 | 237.93 |
| 2005-04-14 | 231.03 |
| 2005-04-13 | 231.03 |
| 2005-04-12 | 241.38 |
| 2005-04-11 | 234.48 |
| 2005-04-08 | 234.48 |
| 2005-04-07 | 237.93 |
| 2005-04-06 | 237.93 |
| 2005-04-04 | 231.03 |
| 2005-04-01 | 244.83 |
| 2005-03-31 | 244.83 |
| 2005-03-30 | 265.52 |
| 2005-03-29 | 251.72 |
| 2005-03-24 | 251.72 |
| 2005-03-23 | 251.72 |
| 2005-03-22 | 265.52 |
| 2005-03-21 | 279.31 |
| 2005-03-18 | 286.21 |
| 2005-03-17 | 279.31 |
| 2005-03-16 | 279.31 |
| 2005-03-15 | 293.10 |
| 2005-03-14 | 300.00 |
| 2005-03-11 | 272.41 |
| 2005-03-10 | 251.72 |
| 2005-03-09 | 251.72 |
| 2005-03-08 | 244.83 |
| 2005-03-07 | 251.72 |
| 2005-03-04 | 258.62 |
| 2005-03-03 | 258.62 |
| 2005-03-02 | 251.72 |
| 2005-03-01 | 272.41 |
| 2005-02-28 | 251.72 |
| 2005-02-25 | 244.83 |
| 2005-02-24 | 220.69 |
| 2005-02-23 | 224.14 |
| 2005-02-22 | 237.93 |
| 2005-02-21 | 241.38 |
| 2005-02-18 | 224.14 |
| 2005-02-17 | 258.62 |
| 2005-02-16 | 258.62 |
| 2005-02-15 | 265.52 |
| 2005-02-14 | 200.00 |
| 2005-02-08 | 182.76 |
| 2005-02-07 | 162.07 |
| 2005-02-04 | 162.07 |
| 2005-02-03 | 141.38 |
| 2005-02-02 | 151.72 |
| 2005-02-01 | 158.62 |
| 2005-01-31 | 162.07 |
| 2005-01-28 | 168.97 |
| 2005-01-27 | 175.86 |
| 2005-01-26 | 175.86 |
| 2005-01-25 | 175.86 |
| 2005-01-24 | 175.86 |
| 2005-01-21 | 175.86 |
| 2005-01-20 | 175.86 |
| 2005-01-19 | 172.41 |
| 2005-01-18 | 193.10 |
| 2005-01-17 | 200.00 |
| 2005-01-14 | 203.45 |
| 2005-01-13 | 213.79 |
| 2005-01-12 | 213.79 |
| 2005-01-11 | 203.45 |
| 2005-01-10 | 203.45 |
| 2005-01-07 | 196.55 |
| 2005-01-06 | 175.86 |
| 2005-01-05 | 179.31 |
| 2005-01-04 | 175.86 |
| 2005-01-03 | 200.00 |
| 2004-12-31 | 203.45 |
| 2004-12-30 | 193.10 |
| 2004-12-29 | 182.76 |
| 2004-12-28 | 168.97 |
| 2004-12-24 | 168.97 |
| 2004-12-23 | 155.17 |
| 2004-12-22 | 168.97 |
| 2004-12-21 | 179.31 |
| 2004-12-20 | 175.86 |
| 2004-12-17 | 175.86 |
| 2004-12-16 | 189.66 |
| 2004-12-15 | 127.59 |
| 2004-12-14 | 100.00 |
| 2004-12-13 | 106.90 |
| 2004-12-10 | 96.55 |
| 2004-12-09 | 103.45 |
| 2004-12-08 | 103.45 |
| 2004-12-07 | 113.79 |
| 2004-12-06 | 93.10 |
| 2004-12-03 | 96.55 |
| 2004-12-02 | 106.90 |
| 2004-12-01 | 113.79 |
| 2004-11-30 | 113.79 |
| 2004-11-29 | 110.34 |
| 2004-11-26 | 82.76 |
| 2004-11-25 | 71.72 |
| 2004-11-24 | 51.72 |
| 2004-11-23 | 48.97 |
| 2004-11-22 | 51.72 |
| 2004-11-19 | 51.72 |
| 2004-11-18 | 57.93 |
| 2004-11-17 | 51.72 |
| 2004-11-16 | 51.72 |
| 2004-11-15 | 39.31 |
| 2004-11-12 | 2.76 |
| 2004-11-11 | -10.34 |
| 2004-11-10 | -10.34 |
| 2004-11-09 | -15.17 |
| 2004-11-08 | -13.79 |
| 2004-11-05 | -8.28 |
| 2004-11-04 | -15.17 |
| 2004-11-03 | -26.21 |
| 2004-11-02 | -26.21 |
| 2004-11-01 | -31.03 |
| 2004-10-29 | -31.03 |
| 2004-10-28 | -24.14 |
| 2004-10-27 | -24.14 |
| 2004-10-26 | -35.17 |
| 2004-10-25 | -38.62 |
| 2004-10-21 | -38.62 |
| 2004-10-20 | -38.62 |
| 2004-10-19 | -37.93 |
| 2004-10-18 | -37.93 |
| 2004-10-15 | -37.93 |
| 2004-10-14 | -37.93 |
| 2004-10-13 | -36.55 |
| 2004-10-12 | -32.41 |
| 2004-10-11 | -24.14 |
| 2004-10-08 | -4.83 |
| 2004-10-07 | -4.83 |
| 2004-10-06 | -4.83 |
| 2004-10-05 | -4.83 |
| 2004-10-04 | -3.45 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy