Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1126 % |
|---|---|
| 2025-11-06 | 1,505.56 |
| 2025-11-05 | 1,550.26 |
| 2025-11-04 | 1,550.26 |
| 2025-11-03 | 1,567.45 |
| 2025-10-31 | 1,572.61 |
| 2025-10-30 | 1,588.08 |
| 2025-10-28 | 1,619.02 |
| 2025-10-27 | 1,646.52 |
| 2025-10-24 | 1,655.12 |
| 2025-10-23 | 1,643.09 |
| 2025-10-22 | 1,837.34 |
| 2025-10-21 | 1,704.97 |
| 2025-10-20 | 1,706.69 |
| 2025-10-17 | 1,789.20 |
| 2025-10-16 | 1,844.21 |
| 2025-10-15 | 1,842.49 |
| 2025-10-14 | 1,816.71 |
| 2025-10-13 | 1,849.37 |
| 2025-10-10 | 1,894.06 |
| 2025-10-09 | 1,851.09 |
| 2025-10-08 | 1,847.65 |
| 2025-10-06 | 1,875.15 |
| 2025-10-03 | 1,911.25 |
| 2025-10-02 | 2,002.36 |
| 2025-09-30 | 2,059.09 |
| 2025-09-29 | 2,102.06 |
| 2025-09-26 | 2,090.03 |
| 2025-09-25 | 2,143.32 |
| 2025-09-24 | 2,141.60 |
| 2025-09-23 | 2,177.02 |
| 2025-09-22 | 2,224.25 |
| 2025-09-19 | 2,210.76 |
| 2025-09-18 | 2,220.88 |
| 2025-09-17 | 2,163.53 |
| 2025-09-16 | 2,143.29 |
| 2025-09-15 | 2,249.55 |
| 2025-09-12 | 2,259.67 |
| 2025-09-11 | 2,247.86 |
| 2025-09-10 | 2,175.34 |
| 2025-09-09 | 2,311.96 |
| 2025-09-08 | 2,075.82 |
| 2025-09-05 | 2,028.59 |
| 2025-09-04 | 2,042.09 |
| 2025-09-03 | 2,139.92 |
| 2025-09-02 | 2,268.10 |
| 2025-09-01 | 2,257.98 |
| 2025-08-29 | 2,311.96 |
| 2025-08-28 | 2,256.30 |
| 2025-08-27 | 2,311.96 |
| 2025-08-26 | 2,537.97 |
| 2025-08-25 | 2,524.48 |
| 2025-08-22 | 2,666.16 |
| 2025-08-21 | 2,865.19 |
| 2025-08-20 | 3,087.83 |
| 2025-08-19 | 2,608.81 |
| 2025-08-18 | 2,630.74 |
| 2025-08-15 | 2,399.66 |
| 2025-08-14 | 2,232.68 |
| 2025-08-13 | 2,278.22 |
| 2025-08-12 | 2,222.56 |
| 2025-08-11 | 2,237.74 |
| 2025-08-08 | 2,236.06 |
| 2025-08-07 | 2,163.53 |
| 2025-08-06 | 2,224.25 |
| 2025-08-05 | 2,165.22 |
| 2025-08-04 | 2,210.76 |
| 2025-08-01 | 2,197.26 |
| 2025-07-31 | 2,197.26 |
| 2025-07-30 | 2,288.34 |
| 2025-07-29 | 2,345.69 |
| 2025-07-28 | 2,298.46 |
| 2025-07-25 | 2,180.40 |
| 2025-07-24 | 2,146.66 |
| 2025-07-23 | 2,139.92 |
| 2025-07-22 | 2,231.00 |
| 2025-07-21 | 2,301.84 |
| 2025-07-18 | 2,359.18 |
| 2025-07-17 | 2,457.01 |
| 2025-07-16 | 2,355.81 |
| 2025-07-15 | 2,318.70 |
| 2025-07-14 | 2,183.77 |
| 2025-07-11 | 2,116.30 |
| 2025-07-10 | 2,106.18 |
| 2025-07-09 | 1,954.38 |
| 2025-07-08 | 1,977.99 |
| 2025-07-07 | 1,974.62 |
| 2025-07-04 | 1,849.81 |
| 2025-07-03 | 1,596.80 |
| 2025-07-02 | 1,492.23 |
| 2025-06-30 | 1,546.20 |
| 2025-06-27 | 1,564.76 |
| 2025-06-26 | 1,687.88 |
| 2025-06-25 | 1,667.64 |
| 2025-06-24 | 1,650.78 |
| 2025-06-23 | 1,724.99 |
| 2025-06-20 | 1,708.12 |
| 2025-06-19 | 1,571.50 |
| 2025-06-18 | 1,536.08 |
| 2025-06-17 | 1,568.13 |
| 2025-06-16 | 1,741.86 |
| 2025-06-13 | 1,657.52 |
| 2025-06-12 | 1,401.15 |
| 2025-06-11 | 1,418.01 |
| 2025-06-10 | 954.18 |
| 2025-06-09 | 942.37 |
| 2025-06-06 | 927.19 |
| 2025-06-05 | 959.24 |
| 2025-06-04 | 893.46 |
| 2025-06-03 | 920.44 |
| 2025-06-02 | 900.20 |
| 2025-05-30 | 861.41 |
| 2025-05-29 | 869.84 |
| 2025-05-28 | 863.10 |
| 2025-05-27 | 859.72 |
| 2025-05-26 | 888.40 |
| 2025-05-23 | 898.52 |
| 2025-05-22 | 901.89 |
| 2025-05-21 | 908.64 |
| 2025-05-20 | 895.14 |
| 2025-05-19 | 890.08 |
| 2025-05-16 | 910.32 |
| 2025-05-15 | 920.44 |
| 2025-05-14 | 935.62 |
| 2025-05-13 | 935.62 |
| 2025-05-12 | 960.96 |
| 2025-05-09 | 913.45 |
| 2025-05-08 | 883.37 |
| 2025-05-07 | 869.12 |
| 2025-05-06 | 872.28 |
| 2025-05-02 | 856.45 |
| 2025-04-30 | 818.44 |
| 2025-04-29 | 791.52 |
| 2025-04-28 | 793.11 |
| 2025-04-25 | 805.77 |
| 2025-04-24 | 797.86 |
| 2025-04-23 | 827.94 |
| 2025-04-22 | 775.69 |
| 2025-04-17 | 734.52 |
| 2025-04-16 | 726.60 |
| 2025-04-15 | 736.10 |
| 2025-04-14 | 731.35 |
| 2025-04-11 | 675.93 |
| 2025-04-10 | 682.26 |
| 2025-04-09 | 626.84 |
| 2025-04-08 | 633.17 |
| 2025-04-07 | 628.42 |
| 2025-04-03 | 791.52 |
| 2025-04-02 | 965.71 |
| 2025-04-01 | 976.80 |
| 2025-03-31 | 891.28 |
| 2025-03-28 | 862.78 |
| 2025-03-27 | 856.45 |
| 2025-03-26 | 865.95 |
| 2025-03-25 | 873.87 |
| 2025-03-24 | 870.70 |
| 2025-03-21 | 869.12 |
| 2025-03-20 | 899.20 |
| 2025-03-19 | 897.62 |
| 2025-03-18 | 888.12 |
| 2025-03-17 | 880.20 |
| 2025-03-14 | 870.70 |
| 2025-03-13 | 870.70 |
| 2025-03-12 | 878.62 |
| 2025-03-11 | 867.53 |
| 2025-03-10 | 846.95 |
| 2025-03-07 | 839.03 |
| 2025-03-06 | 840.61 |
| 2025-03-05 | 834.28 |
| 2025-03-04 | 799.44 |
| 2025-03-03 | 810.53 |
| 2025-02-28 | 808.94 |
| 2025-02-27 | 815.28 |
| 2025-02-26 | 804.19 |
| 2025-02-25 | 785.19 |
| 2025-02-24 | 789.94 |
| 2025-02-21 | 794.69 |
| 2025-02-20 | 808.94 |
| 2025-02-19 | 796.27 |
| 2025-02-18 | 788.36 |
| 2025-02-17 | 783.61 |
| 2025-02-14 | 767.77 |
| 2025-02-13 | 799.44 |
| 2025-02-12 | 805.77 |
| 2025-02-11 | 816.86 |
| 2025-02-10 | 807.36 |
| 2025-02-07 | 818.44 |
| 2025-02-06 | 797.86 |
| 2025-02-05 | 770.94 |
| 2025-02-04 | 755.10 |
| 2025-02-03 | 736.10 |
| 2025-01-28 | 755.10 |
| 2025-01-27 | 769.35 |
| 2025-01-24 | 764.60 |
| 2025-01-23 | 764.60 |
| 2025-01-22 | 774.10 |
| 2025-01-21 | 745.60 |
| 2025-01-20 | 732.93 |
| 2025-01-17 | 736.10 |
| 2025-01-16 | 713.93 |
| 2025-01-15 | 712.35 |
| 2025-01-14 | 698.10 |
| 2025-01-13 | 691.76 |
| 2025-01-10 | 687.01 |
| 2025-01-09 | 687.01 |
| 2025-01-08 | 687.01 |
| 2025-01-07 | 691.76 |
| 2025-01-06 | 690.18 |
| 2025-01-03 | 685.43 |
| 2025-01-02 | 682.26 |
| 2024-12-31 | 688.59 |
| 2024-12-30 | 688.59 |
| 2024-12-27 | 691.76 |
| 2024-12-24 | 675.93 |
| 2024-12-23 | 680.68 |
| 2024-12-20 | 691.76 |
| 2024-12-19 | 696.51 |
| 2024-12-18 | 694.93 |
| 2024-12-17 | 702.85 |
| 2024-12-16 | 709.18 |
| 2024-12-13 | 729.77 |
| 2024-12-12 | 742.43 |
| 2024-12-11 | 712.35 |
| 2024-12-10 | 721.85 |
| 2024-12-09 | 734.52 |
| 2024-12-06 | 668.01 |
| 2024-12-05 | 658.51 |
| 2024-12-04 | 660.09 |
| 2024-12-03 | 658.51 |
| 2024-12-02 | 656.92 |
| 2024-11-29 | 663.26 |
| 2024-11-28 | 658.51 |
| 2024-11-27 | 649.01 |
| 2024-11-26 | 642.67 |
| 2024-11-25 | 663.26 |
| 2024-11-22 | 660.09 |
| 2024-11-21 | 666.42 |
| 2024-11-20 | 671.18 |
| 2024-11-19 | 660.09 |
| 2024-11-18 | 650.59 |
| 2024-11-15 | 650.59 |
| 2024-11-14 | 652.17 |
| 2024-11-13 | 644.26 |
| 2024-11-12 | 660.09 |
| 2024-11-11 | 668.01 |
| 2024-11-08 | 666.42 |
| 2024-11-07 | 664.84 |
| 2024-11-06 | 656.92 |
| 2024-11-05 | 653.76 |
| 2024-11-04 | 660.09 |
| 2024-11-01 | 664.84 |
| 2024-10-31 | 663.26 |
| 2024-10-30 | 675.93 |
| 2024-10-29 | 668.01 |
| 2024-10-28 | 675.93 |
| 2024-10-25 | 641.09 |
| 2024-10-24 | 641.09 |
| 2024-10-23 | 639.50 |
| 2024-10-22 | 642.67 |
| 2024-10-21 | 647.42 |
| 2024-10-18 | 639.50 |
| 2024-10-17 | 628.42 |
| 2024-10-16 | 655.34 |
| 2024-10-15 | 652.17 |
| 2024-10-14 | 666.42 |
| 2024-10-10 | 637.92 |
| 2024-10-09 | 631.59 |
| 2024-10-08 | 617.34 |
| 2024-10-07 | 650.59 |
| 2024-10-04 | 636.34 |
| 2024-10-03 | 637.92 |
| 2024-10-02 | 618.92 |
| 2024-09-30 | 584.08 |
| 2024-09-27 | 576.16 |
| 2024-09-26 | 566.66 |
| 2024-09-25 | 560.33 |
| 2024-09-24 | 552.77 |
| 2024-09-23 | 549.75 |
| 2024-09-20 | 549.75 |
| 2024-09-19 | 543.71 |
| 2024-09-17 | 542.20 |
| 2024-09-16 | 537.66 |
| 2024-09-13 | 534.64 |
| 2024-09-12 | 519.53 |
| 2024-09-11 | 519.53 |
| 2024-09-10 | 522.55 |
| 2024-09-09 | 513.49 |
| 2024-09-05 | 519.53 |
| 2024-09-04 | 515.00 |
| 2024-09-03 | 515.00 |
| 2024-09-02 | 519.53 |
| 2024-08-30 | 528.60 |
| 2024-08-29 | 519.53 |
| 2024-08-28 | 504.42 |
| 2024-08-27 | 510.46 |
| 2024-08-26 | 545.22 |
| 2024-08-23 | 558.82 |
| 2024-08-22 | 560.33 |
| 2024-08-21 | 560.33 |
| 2024-08-20 | 564.86 |
| 2024-08-19 | 564.86 |
| 2024-08-16 | 563.35 |
| 2024-08-15 | 563.35 |
| 2024-08-14 | 554.28 |
| 2024-08-13 | 564.86 |
| 2024-08-12 | 558.82 |
| 2024-08-09 | 557.31 |
| 2024-08-08 | 549.75 |
| 2024-08-07 | 554.28 |
| 2024-08-06 | 543.71 |
| 2024-08-05 | 522.55 |
| 2024-08-02 | 545.22 |
| 2024-08-01 | 569.40 |
| 2024-07-31 | 569.40 |
| 2024-07-30 | 563.35 |
| 2024-07-29 | 567.88 |
| 2024-07-26 | 576.95 |
| 2024-07-25 | 578.46 |
| 2024-07-24 | 584.51 |
| 2024-07-23 | 579.97 |
| 2024-07-22 | 582.99 |
| 2024-07-19 | 578.46 |
| 2024-07-18 | 602.64 |
| 2024-07-17 | 570.91 |
| 2024-07-16 | 586.02 |
| 2024-07-15 | 564.86 |
| 2024-07-12 | 563.35 |
| 2024-07-11 | 546.73 |
| 2024-07-10 | 542.20 |
| 2024-07-09 | 551.26 |
| 2024-07-08 | 557.31 |
| 2024-07-05 | 561.84 |
| 2024-07-04 | 566.37 |
| 2024-07-03 | 569.40 |
| 2024-07-02 | 570.91 |
| 2024-06-28 | 545.22 |
| 2024-06-27 | 560.33 |
| 2024-06-26 | 572.42 |
| 2024-06-25 | 579.97 |
| 2024-06-24 | 558.82 |
| 2024-06-21 | 558.82 |
| 2024-06-20 | 584.51 |
| 2024-06-19 | 575.44 |
| 2024-06-18 | 590.55 |
| 2024-06-17 | 590.55 |
| 2024-06-14 | 598.11 |
| 2024-06-13 | 590.55 |
| 2024-06-12 | 617.75 |
| 2024-06-11 | 622.28 |
| 2024-06-07 | 652.50 |
| 2024-06-06 | 646.46 |
| 2024-06-05 | 658.55 |
| 2024-06-04 | 647.97 |
| 2024-06-03 | 632.86 |
| 2024-05-31 | 635.88 |
| 2024-05-30 | 634.37 |
| 2024-05-29 | 647.97 |
| 2024-05-28 | 667.61 |
| 2024-05-27 | 667.61 |
| 2024-05-24 | 649.48 |
| 2024-05-23 | 655.52 |
| 2024-05-22 | 676.68 |
| 2024-05-21 | 640.41 |
| 2024-05-20 | 622.28 |
| 2024-05-17 | 601.13 |
| 2024-05-16 | 605.66 |
| 2024-05-14 | 611.70 |
| 2024-05-13 | 623.79 |
| 2024-05-10 | 629.84 |
| 2024-05-09 | 611.70 |
| 2024-05-08 | 598.11 |
| 2024-05-07 | 589.04 |
| 2024-05-06 | 566.59 |
| 2024-05-03 | 567.99 |
| 2024-05-02 | 573.60 |
| 2024-04-30 | 587.64 |
| 2024-04-29 | 580.62 |
| 2024-04-26 | 558.17 |
| 2024-04-25 | 545.54 |
| 2024-04-24 | 521.68 |
| 2024-04-23 | 521.68 |
| 2024-04-22 | 521.68 |
| 2024-04-19 | 521.68 |
| 2024-04-18 | 525.89 |
| 2024-04-17 | 516.07 |
| 2024-04-16 | 516.07 |
| 2024-04-15 | 531.50 |
| 2024-04-12 | 548.34 |
| 2024-04-11 | 531.50 |
| 2024-04-10 | 531.50 |
| 2024-04-09 | 531.50 |
| 2024-04-08 | 535.71 |
| 2024-04-05 | 535.71 |
| 2024-04-03 | 545.54 |
| 2024-04-02 | 545.54 |
| 2024-03-28 | 541.33 |
| 2024-03-27 | 541.33 |
| 2024-03-26 | 532.91 |
| 2024-03-25 | 559.57 |
| 2024-03-22 | 506.24 |
| 2024-03-21 | 489.40 |
| 2024-03-20 | 479.58 |
| 2024-03-19 | 485.19 |
| 2024-03-18 | 485.19 |
| 2024-03-15 | 482.39 |
| 2024-03-14 | 473.97 |
| 2024-03-13 | 475.37 |
| 2024-03-12 | 472.56 |
| 2024-03-11 | 475.37 |
| 2024-03-08 | 479.58 |
| 2024-03-07 | 473.97 |
| 2024-03-06 | 475.37 |
| 2024-03-05 | 468.35 |
| 2024-03-04 | 472.56 |
| 2024-03-01 | 461.34 |
| 2024-02-29 | 462.74 |
| 2024-02-28 | 461.34 |
| 2024-02-27 | 455.72 |
| 2024-02-26 | 464.14 |
| 2024-02-23 | 461.34 |
| 2024-02-22 | 461.34 |
| 2024-02-21 | 461.34 |
| 2024-02-20 | 457.12 |
| 2024-02-19 | 465.55 |
| 2024-02-16 | 468.35 |
| 2024-02-15 | 454.32 |
| 2024-02-14 | 450.11 |
| 2024-02-09 | 469.76 |
| 2024-02-08 | 455.72 |
| 2024-02-07 | 461.34 |
| 2024-02-06 | 457.12 |
| 2024-02-05 | 457.12 |
| 2024-02-02 | 461.34 |
| 2024-02-01 | 468.35 |
| 2024-01-31 | 466.95 |
| 2024-01-30 | 464.14 |
| 2024-01-29 | 461.34 |
| 2024-01-26 | 459.93 |
| 2024-01-25 | 461.34 |
| 2024-01-24 | 465.55 |
| 2024-01-23 | 459.93 |
| 2024-01-22 | 461.34 |
| 2024-01-19 | 465.55 |
| 2024-01-18 | 465.55 |
| 2024-01-17 | 458.53 |
| 2024-01-16 | 465.55 |
| 2024-01-15 | 466.95 |
| 2024-01-12 | 459.93 |
| 2024-01-11 | 461.34 |
| 2024-01-10 | 459.93 |
| 2024-01-09 | 452.91 |
| 2024-01-08 | 451.51 |
| 2024-01-05 | 457.12 |
| 2024-01-04 | 450.11 |
| 2024-01-03 | 448.70 |
| 2024-01-02 | 447.30 |
| 2023-12-29 | 447.30 |
| 2023-12-28 | 445.90 |
| 2023-12-27 | 452.91 |
| 2023-12-22 | 445.90 |
| 2023-12-21 | 447.30 |
| 2023-12-20 | 443.09 |
| 2023-12-19 | 447.30 |
| 2023-12-18 | 444.49 |
| 2023-12-15 | 444.49 |
| 2023-12-14 | 444.49 |
| 2023-12-13 | 444.49 |
| 2023-12-12 | 444.49 |
| 2023-12-11 | 444.49 |
| 2023-12-08 | 431.86 |
| 2023-12-07 | 431.86 |
| 2023-12-06 | 434.67 |
| 2023-12-05 | 433.27 |
| 2023-12-04 | 431.86 |
| 2023-12-01 | 445.90 |
| 2023-11-30 | 448.70 |
| 2023-11-29 | 448.70 |
| 2023-11-28 | 448.70 |
| 2023-11-27 | 450.11 |
| 2023-11-24 | 450.11 |
| 2023-11-23 | 447.30 |
| 2023-11-22 | 447.30 |
| 2023-11-21 | 447.30 |
| 2023-11-20 | 440.28 |
| 2023-11-17 | 429.06 |
| 2023-11-16 | 430.46 |
| 2023-11-15 | 430.46 |
| 2023-11-14 | 433.27 |
| 2023-11-13 | 433.27 |
| 2023-11-10 | 436.07 |
| 2023-11-09 | 427.65 |
| 2023-11-08 | 427.65 |
| 2023-11-07 | 427.65 |
| 2023-11-06 | 427.65 |
| 2023-11-03 | 426.25 |
| 2023-11-02 | 431.86 |
| 2023-11-01 | 431.86 |
| 2023-10-31 | 422.04 |
| 2023-10-30 | 422.04 |
| 2023-10-27 | 419.23 |
| 2023-10-26 | 426.25 |
| 2023-10-25 | 420.64 |
| 2023-10-24 | 412.22 |
| 2023-10-20 | 423.44 |
| 2023-10-19 | 426.25 |
| 2023-10-18 | 430.46 |
| 2023-10-17 | 430.46 |
| 2023-10-16 | 430.46 |
| 2023-10-13 | 434.67 |
| 2023-10-12 | 434.67 |
| 2023-10-11 | 426.25 |
| 2023-10-10 | 429.06 |
| 2023-10-09 | 429.06 |
| 2023-10-06 | 429.06 |
| 2023-10-05 | 429.06 |
| 2023-10-04 | 429.06 |
| 2023-10-03 | 429.06 |
| 2023-09-29 | 431.86 |
| 2023-09-28 | 433.27 |
| 2023-09-27 | 427.65 |
| 2023-09-26 | 424.99 |
| 2023-09-25 | 428.99 |
| 2023-09-22 | 430.32 |
| 2023-09-21 | 430.32 |
| 2023-09-20 | 427.65 |
| 2023-09-19 | 427.65 |
| 2023-09-18 | 427.65 |
| 2023-09-15 | 428.99 |
| 2023-09-14 | 428.99 |
| 2023-09-13 | 428.99 |
| 2023-09-12 | 431.65 |
| 2023-09-11 | 446.31 |
| 2023-09-07 | 427.65 |
| 2023-09-06 | 424.99 |
| 2023-09-05 | 424.99 |
| 2023-09-04 | 426.32 |
| 2023-08-31 | 419.66 |
| 2023-08-30 | 419.66 |
| 2023-08-29 | 427.65 |
| 2023-08-28 | 427.65 |
| 2023-08-25 | 427.65 |
| 2023-08-24 | 424.99 |
| 2023-08-23 | 427.65 |
| 2023-08-22 | 427.65 |
| 2023-08-21 | 426.32 |
| 2023-08-18 | 427.65 |
| 2023-08-17 | 430.32 |
| 2023-08-16 | 428.99 |
| 2023-08-15 | 420.99 |
| 2023-08-14 | 419.66 |
| 2023-08-11 | 431.65 |
| 2023-08-10 | 382.35 |
| 2023-08-09 | 379.69 |
| 2023-08-08 | 390.35 |
| 2023-08-07 | 390.35 |
| 2023-08-04 | 379.69 |
| 2023-08-03 | 379.69 |
| 2023-08-02 | 382.35 |
| 2023-08-01 | 391.68 |
| 2023-07-31 | 401.01 |
| 2023-07-28 | 401.01 |
| 2023-07-27 | 390.35 |
| 2023-07-26 | 390.35 |
| 2023-07-25 | 390.35 |
| 2023-07-24 | 366.36 |
| 2023-07-21 | 367.69 |
| 2023-07-20 | 370.36 |
| 2023-07-19 | 374.36 |
| 2023-07-18 | 383.68 |
| 2023-07-14 | 393.01 |
| 2023-07-13 | 403.67 |
| 2023-07-12 | 397.01 |
| 2023-07-11 | 401.01 |
| 2023-07-10 | 401.01 |
| 2023-07-07 | 406.34 |
| 2023-07-06 | 406.34 |
| 2023-07-05 | 406.34 |
| 2023-07-04 | 409.00 |
| 2023-07-03 | 419.66 |
| 2023-06-30 | 411.67 |
| 2023-06-29 | 409.00 |
| 2023-06-28 | 422.33 |
| 2023-06-27 | 424.99 |
| 2023-06-26 | 427.65 |
| 2023-06-23 | 424.99 |
| 2023-06-21 | 424.99 |
| 2023-06-20 | 424.99 |
| 2023-06-19 | 427.65 |
| 2023-06-16 | 427.65 |
| 2023-06-15 | 427.65 |
| 2023-06-14 | 428.99 |
| 2023-06-13 | 428.99 |
| 2023-06-12 | 426.32 |
| 2023-06-09 | 428.99 |
| 2023-06-08 | 427.65 |
| 2023-06-07 | 422.33 |
| 2023-06-06 | 424.99 |
| 2023-06-05 | 422.33 |
| 2023-06-02 | 424.99 |
| 2023-06-01 | 431.65 |
| 2023-05-31 | 438.31 |
| 2023-05-30 | 434.32 |
| 2023-05-29 | 428.99 |
| 2023-05-25 | 422.33 |
| 2023-05-24 | 432.98 |
| 2023-05-23 | 436.98 |
| 2023-05-22 | 426.32 |
| 2023-05-19 | 427.65 |
| 2023-05-18 | 423.66 |
| 2023-05-17 | 430.32 |
| 2023-05-16 | 435.65 |
| 2023-05-15 | 435.65 |
| 2023-05-12 | 435.65 |
| 2023-05-11 | 430.32 |
| 2023-05-10 | 436.98 |
| 2023-05-09 | 448.97 |
| 2023-05-08 | 444.01 |
| 2023-05-05 | 447.73 |
| 2023-05-04 | 456.43 |
| 2023-05-03 | 467.60 |
| 2023-05-02 | 468.85 |
| 2023-04-28 | 461.39 |
| 2023-04-27 | 468.85 |
| 2023-04-26 | 463.88 |
| 2023-04-25 | 461.39 |
| 2023-04-24 | 457.67 |
| 2023-04-21 | 442.76 |
| 2023-04-20 | 429.10 |
| 2023-04-19 | 429.10 |
| 2023-04-18 | 415.44 |
| 2023-04-17 | 424.13 |
| 2023-04-14 | 420.41 |
| 2023-04-13 | 410.47 |
| 2023-04-12 | 421.65 |
| 2023-04-11 | 416.68 |
| 2023-04-06 | 414.20 |
| 2023-04-04 | 409.23 |
| 2023-04-03 | 406.75 |
| 2023-03-31 | 424.13 |
| 2023-03-30 | 421.65 |
| 2023-03-29 | 424.13 |
| 2023-03-28 | 415.44 |
| 2023-03-27 | 396.81 |
| 2023-03-24 | 426.62 |
| 2023-03-23 | 353.34 |
| 2023-03-22 | 359.55 |
| 2023-03-21 | 345.89 |
| 2023-03-20 | 359.55 |
| 2023-03-17 | 371.97 |
| 2023-03-16 | 362.03 |
| 2023-03-15 | 329.74 |
| 2023-03-14 | 308.63 |
| 2023-03-13 | 321.05 |
| 2023-03-10 | 235.35 |
| 2023-03-09 | 235.35 |
| 2023-03-08 | 241.56 |
| 2023-03-07 | 244.04 |
| 2023-03-06 | 237.83 |
| 2023-03-03 | 245.28 |
| 2023-03-02 | 239.07 |
| 2023-03-01 | 235.35 |
| 2023-02-28 | 237.83 |
| 2023-02-27 | 249.01 |
| 2023-02-24 | 229.14 |
| 2023-02-23 | 236.59 |
| 2023-02-22 | 251.49 |
| 2023-02-21 | 251.49 |
| 2023-02-20 | 253.98 |
| 2023-02-17 | 241.56 |
| 2023-02-16 | 241.56 |
| 2023-02-15 | 246.52 |
| 2023-02-14 | 250.25 |
| 2023-02-13 | 250.25 |
| 2023-02-10 | 250.25 |
| 2023-02-09 | 251.49 |
| 2023-02-08 | 251.49 |
| 2023-02-07 | 247.77 |
| 2023-02-06 | 247.77 |
| 2023-02-03 | 247.77 |
| 2023-02-02 | 247.77 |
| 2023-02-01 | 249.01 |
| 2023-01-31 | 242.80 |
| 2023-01-30 | 251.49 |
| 2023-01-27 | 255.22 |
| 2023-01-26 | 245.28 |
| 2023-01-20 | 247.77 |
| 2023-01-19 | 241.56 |
| 2023-01-18 | 240.31 |
| 2023-01-17 | 241.56 |
| 2023-01-16 | 241.56 |
| 2023-01-13 | 239.07 |
| 2023-01-12 | 239.07 |
| 2023-01-11 | 249.01 |
| 2023-01-10 | 250.25 |
| 2023-01-09 | 247.77 |
| 2023-01-06 | 232.86 |
| 2023-01-05 | 235.35 |
| 2023-01-04 | 225.41 |
| 2023-01-03 | 230.38 |
| 2022-12-30 | 245.28 |
| 2022-12-29 | 245.28 |
| 2022-12-28 | 241.56 |
| 2022-12-23 | 229.14 |
| 2022-12-22 | 235.35 |
| 2022-12-21 | 247.77 |
| 2022-12-20 | 247.77 |
| 2022-12-19 | 241.56 |
| 2022-12-16 | 235.35 |
| 2022-12-15 | 234.10 |
| 2022-12-14 | 232.86 |
| 2022-12-13 | 232.86 |
| 2022-12-12 | 230.38 |
| 2022-12-09 | 230.38 |
| 2022-12-08 | 231.62 |
| 2022-12-07 | 231.62 |
| 2022-12-06 | 222.93 |
| 2022-12-05 | 240.31 |
| 2022-12-02 | 245.28 |
| 2022-12-01 | 241.56 |
| 2022-11-30 | 241.56 |
| 2022-11-29 | 241.56 |
| 2022-11-28 | 241.56 |
| 2022-11-25 | 241.56 |
| 2022-11-24 | 241.56 |
| 2022-11-23 | 232.86 |
| 2022-11-22 | 224.17 |
| 2022-11-21 | 225.41 |
| 2022-11-18 | 216.72 |
| 2022-11-17 | 235.35 |
| 2022-11-16 | 235.35 |
| 2022-11-15 | 235.35 |
| 2022-11-14 | 230.38 |
| 2022-11-11 | 236.59 |
| 2022-11-10 | 222.93 |
| 2022-11-09 | 235.35 |
| 2022-11-08 | 222.93 |
| 2022-11-07 | 222.93 |
| 2022-11-04 | 235.35 |
| 2022-11-03 | 230.38 |
| 2022-11-02 | 229.14 |
| 2022-11-01 | 229.14 |
| 2022-10-31 | 222.93 |
| 2022-10-28 | 237.83 |
| 2022-10-27 | 236.59 |
| 2022-10-26 | 232.86 |
| 2022-10-25 | 229.14 |
| 2022-10-24 | 229.14 |
| 2022-10-21 | 241.56 |
| 2022-10-20 | 242.80 |
| 2022-10-19 | 255.22 |
| 2022-10-18 | 256.46 |
| 2022-10-17 | 256.46 |
| 2022-10-14 | 256.46 |
| 2022-10-13 | 252.73 |
| 2022-10-12 | 251.49 |
| 2022-10-11 | 258.94 |
| 2022-10-10 | 258.94 |
| 2022-10-07 | 255.22 |
| 2022-10-06 | 252.73 |
| 2022-10-05 | 255.22 |
| 2022-10-03 | 249.01 |
| 2022-09-30 | 246.52 |
| 2022-09-29 | 246.52 |
| 2022-09-28 | 252.73 |
| 2022-09-27 | 249.01 |
| 2022-09-26 | 249.01 |
| 2022-09-23 | 252.61 |
| 2022-09-22 | 246.61 |
| 2022-09-21 | 247.81 |
| 2022-09-20 | 253.81 |
| 2022-09-19 | 253.81 |
| 2022-09-16 | 253.81 |
| 2022-09-15 | 250.21 |
| 2022-09-14 | 251.41 |
| 2022-09-13 | 251.41 |
| 2022-09-09 | 255.01 |
| 2022-09-08 | 253.81 |
| 2022-09-07 | 249.01 |
| 2022-09-06 | 247.81 |
| 2022-09-05 | 245.41 |
| 2022-09-02 | 268.20 |
| 2022-09-01 | 270.60 |
| 2022-08-31 | 267.00 |
| 2022-08-30 | 250.21 |
| 2022-08-29 | 220.22 |
| 2022-08-26 | 210.63 |
| 2022-08-25 | 202.23 |
| 2022-08-24 | 202.23 |
| 2022-08-23 | 210.63 |
| 2022-08-22 | 209.43 |
| 2022-08-19 | 210.63 |
| 2022-08-18 | 202.23 |
| 2022-08-17 | 207.03 |
| 2022-08-16 | 207.03 |
| 2022-08-15 | 201.03 |
| 2022-08-12 | 187.84 |
| 2022-08-11 | 179.45 |
| 2022-08-10 | 174.65 |
| 2022-08-09 | 183.04 |
| 2022-08-08 | 183.04 |
| 2022-08-05 | 186.64 |
| 2022-08-04 | 181.85 |
| 2022-08-03 | 181.85 |
| 2022-08-02 | 179.45 |
| 2022-08-01 | 187.84 |
| 2022-07-29 | 189.04 |
| 2022-07-28 | 189.04 |
| 2022-07-27 | 189.04 |
| 2022-07-26 | 173.45 |
| 2022-07-25 | 177.05 |
| 2022-07-22 | 178.25 |
| 2022-07-21 | 178.25 |
| 2022-07-20 | 179.45 |
| 2022-07-19 | 173.45 |
| 2022-07-18 | 173.45 |
| 2022-07-15 | 173.45 |
| 2022-07-14 | 175.85 |
| 2022-07-13 | 175.85 |
| 2022-07-12 | 179.45 |
| 2022-07-11 | 187.84 |
| 2022-07-08 | 189.04 |
| 2022-07-07 | 191.44 |
| 2022-07-06 | 196.24 |
| 2022-07-05 | 185.44 |
| 2022-07-04 | 185.44 |
| 2022-06-30 | 185.44 |
| 2022-06-29 | 185.44 |
| 2022-06-28 | 177.05 |
| 2022-06-27 | 191.44 |
| 2022-06-24 | 198.64 |
| 2022-06-23 | 198.64 |
| 2022-06-22 | 187.84 |
| 2022-06-21 | 187.84 |
| 2022-06-20 | 175.85 |
| 2022-06-17 | 183.04 |
| 2022-06-16 | 183.04 |
| 2022-06-15 | 183.04 |
| 2022-06-14 | 190.24 |
| 2022-06-13 | 190.24 |
| 2022-06-10 | 190.24 |
| 2022-06-09 | 199.84 |
| 2022-06-08 | 203.43 |
| 2022-06-07 | 196.24 |
| 2022-06-06 | 196.24 |
| 2022-06-02 | 197.44 |
| 2022-06-01 | 197.44 |
| 2022-05-31 | 196.24 |
| 2022-05-30 | 214.23 |
| 2022-05-27 | 207.03 |
| 2022-05-26 | 207.03 |
| 2022-05-25 | 207.03 |
| 2022-05-24 | 207.03 |
| 2022-05-23 | 201.03 |
| 2022-05-20 | 199.84 |
| 2022-05-19 | 199.84 |
| 2022-05-18 | 197.44 |
| 2022-05-17 | 197.44 |
| 2022-05-16 | 205.83 |
| 2022-05-13 | 205.83 |
| 2022-05-12 | 205.83 |
| 2022-05-11 | 205.83 |
| 2022-05-10 | 199.84 |
| 2022-05-06 | 199.84 |
| 2022-05-05 | 200.99 |
| 2022-05-04 | 203.30 |
| 2022-05-03 | 203.30 |
| 2022-04-29 | 200.99 |
| 2022-04-28 | 199.84 |
| 2022-04-27 | 199.84 |
| 2022-04-26 | 199.84 |
| 2022-04-25 | 194.07 |
| 2022-04-22 | 199.84 |
| 2022-04-21 | 200.99 |
| 2022-04-20 | 197.53 |
| 2022-04-19 | 196.38 |
| 2022-04-14 | 203.30 |
| 2022-04-13 | 194.07 |
| 2022-04-12 | 194.07 |
| 2022-04-11 | 189.46 |
| 2022-04-08 | 188.30 |
| 2022-04-07 | 192.92 |
| 2022-04-06 | 191.76 |
| 2022-04-04 | 196.38 |
| 2022-04-01 | 189.46 |
| 2022-03-31 | 184.84 |
| 2022-03-30 | 186.00 |
| 2022-03-29 | 168.70 |
| 2022-03-28 | 158.32 |
| 2022-03-25 | 149.09 |
| 2022-03-24 | 145.63 |
| 2022-03-23 | 158.32 |
| 2022-03-22 | 150.25 |
| 2022-03-21 | 134.10 |
| 2022-03-18 | 136.41 |
| 2022-03-17 | 136.41 |
| 2022-03-16 | 142.17 |
| 2022-03-15 | 142.17 |
| 2022-03-14 | 162.93 |
| 2022-03-11 | 164.09 |
| 2022-03-10 | 165.24 |
| 2022-03-09 | 161.78 |
| 2022-03-08 | 181.38 |
| 2022-03-07 | 182.54 |
| 2022-03-04 | 184.84 |
| 2022-03-03 | 190.61 |
| 2022-03-02 | 199.84 |
| 2022-03-01 | 200.99 |
| 2022-02-28 | 199.84 |
| 2022-02-25 | 199.84 |
| 2022-02-24 | 205.60 |
| 2022-02-23 | 222.90 |
| 2022-02-22 | 217.13 |
| 2022-02-21 | 222.90 |
| 2022-02-18 | 233.28 |
| 2022-02-17 | 233.28 |
| 2022-02-16 | 233.28 |
| 2022-02-15 | 234.43 |
| 2022-02-14 | 228.67 |
| 2022-02-11 | 234.43 |
| 2022-02-10 | 233.28 |
| 2022-02-09 | 227.51 |
| 2022-02-08 | 229.82 |
| 2022-02-07 | 222.90 |
| 2022-02-04 | 225.21 |
| 2022-01-31 | 222.90 |
| 2022-01-28 | 219.44 |
| 2022-01-27 | 220.59 |
| 2022-01-26 | 221.75 |
| 2022-01-25 | 222.90 |
| 2022-01-24 | 222.90 |
| 2022-01-21 | 222.90 |
| 2022-01-20 | 222.90 |
| 2022-01-19 | 220.59 |
| 2022-01-18 | 219.44 |
| 2022-01-17 | 217.13 |
| 2022-01-14 | 218.29 |
| 2022-01-13 | 220.59 |
| 2022-01-12 | 220.59 |
| 2022-01-11 | 220.59 |
| 2022-01-10 | 213.67 |
| 2022-01-07 | 214.83 |
| 2022-01-06 | 218.29 |
| 2022-01-05 | 217.13 |
| 2022-01-04 | 217.13 |
| 2022-01-03 | 218.29 |
| 2021-12-31 | 222.90 |
| 2021-12-30 | 215.98 |
| 2021-12-29 | 203.30 |
| 2021-12-28 | 206.75 |
| 2021-12-24 | 210.21 |
| 2021-12-23 | 211.37 |
| 2021-12-22 | 212.52 |
| 2021-12-21 | 213.67 |
| 2021-12-20 | 214.83 |
| 2021-12-17 | 220.59 |
| 2021-12-16 | 217.13 |
| 2021-12-15 | 225.21 |
| 2021-12-14 | 217.13 |
| 2021-12-13 | 227.51 |
| 2021-12-10 | 227.51 |
| 2021-12-09 | 226.36 |
| 2021-12-08 | 226.36 |
| 2021-12-07 | 226.36 |
| 2021-12-06 | 226.36 |
| 2021-12-03 | 227.51 |
| 2021-12-02 | 227.51 |
| 2021-12-01 | 225.21 |
| 2021-11-30 | 228.67 |
| 2021-11-29 | 228.67 |
| 2021-11-26 | 236.74 |
| 2021-11-25 | 236.74 |
| 2021-11-24 | 240.20 |
| 2021-11-23 | 240.20 |
| 2021-11-22 | 227.51 |
| 2021-11-19 | 227.51 |
| 2021-11-18 | 227.51 |
| 2021-11-17 | 227.51 |
| 2021-11-16 | 230.97 |
| 2021-11-15 | 228.67 |
| 2021-11-12 | 227.51 |
| 2021-11-11 | 227.51 |
| 2021-11-10 | 222.90 |
| 2021-11-09 | 225.21 |
| 2021-11-08 | 228.67 |
| 2021-11-05 | 228.67 |
| 2021-11-04 | 228.67 |
| 2021-11-03 | 226.36 |
| 2021-11-02 | 226.36 |
| 2021-11-01 | 229.82 |
| 2021-10-29 | 229.82 |
| 2021-10-28 | 225.21 |
| 2021-10-27 | 224.05 |
| 2021-10-26 | 226.36 |
| 2021-10-25 | 224.05 |
| 2021-10-22 | 228.67 |
| 2021-10-21 | 228.67 |
| 2021-10-20 | 210.21 |
| 2021-10-19 | 233.28 |
| 2021-10-18 | 230.97 |
| 2021-10-15 | 232.13 |
| 2021-10-12 | 210.21 |
| 2021-10-11 | 219.44 |
| 2021-10-08 | 212.52 |
| 2021-10-07 | 209.06 |
| 2021-10-06 | 212.52 |
| 2021-10-05 | 211.37 |
| 2021-10-04 | 209.06 |
| 2021-09-30 | 204.45 |
| 2021-09-29 | 207.91 |
| 2021-09-28 | 211.37 |
| 2021-09-27 | 219.44 |
| 2021-09-24 | 214.86 |
| 2021-09-23 | 214.86 |
| 2021-09-21 | 221.73 |
| 2021-09-20 | 226.31 |
| 2021-09-17 | 228.60 |
| 2021-09-16 | 229.74 |
| 2021-09-15 | 230.89 |
| 2021-09-14 | 232.03 |
| 2021-09-13 | 232.03 |
| 2021-09-10 | 228.60 |
| 2021-09-09 | 226.31 |
| 2021-09-08 | 226.31 |
| 2021-09-07 | 229.74 |
| 2021-09-06 | 230.89 |
| 2021-09-03 | 229.74 |
| 2021-09-02 | 229.74 |
| 2021-09-01 | 233.18 |
| 2021-08-31 | 233.18 |
| 2021-08-30 | 233.18 |
| 2021-08-27 | 236.61 |
| 2021-08-26 | 232.03 |
| 2021-08-25 | 230.89 |
| 2021-08-24 | 230.89 |
| 2021-08-23 | 229.74 |
| 2021-08-20 | 230.89 |
| 2021-08-19 | 236.61 |
| 2021-08-18 | 237.76 |
| 2021-08-17 | 237.76 |
| 2021-08-16 | 236.61 |
| 2021-08-13 | 245.77 |
| 2021-08-12 | 249.21 |
| 2021-08-11 | 245.77 |
| 2021-08-10 | 248.06 |
| 2021-08-09 | 248.06 |
| 2021-08-06 | 246.92 |
| 2021-08-05 | 246.92 |
| 2021-08-04 | 248.06 |
| 2021-08-03 | 249.21 |
| 2021-08-02 | 249.21 |
| 2021-07-30 | 248.06 |
| 2021-07-29 | 243.48 |
| 2021-07-28 | 243.48 |
| 2021-07-27 | 243.48 |
| 2021-07-26 | 244.63 |
| 2021-07-23 | 250.35 |
| 2021-07-22 | 249.21 |
| 2021-07-21 | 244.63 |
| 2021-07-20 | 243.48 |
| 2021-07-19 | 244.63 |
| 2021-07-16 | 246.92 |
| 2021-07-15 | 248.06 |
| 2021-07-14 | 244.63 |
| 2021-07-13 | 246.92 |
| 2021-07-12 | 249.21 |
| 2021-07-09 | 243.48 |
| 2021-07-08 | 245.77 |
| 2021-07-07 | 246.92 |
| 2021-07-06 | 243.48 |
| 2021-07-05 | 244.63 |
| 2021-07-02 | 250.35 |
| 2021-06-30 | 246.92 |
| 2021-06-29 | 246.92 |
| 2021-06-28 | 243.48 |
| 2021-06-25 | 243.48 |
| 2021-06-24 | 243.48 |
| 2021-06-23 | 237.76 |
| 2021-06-22 | 242.34 |
| 2021-06-21 | 242.34 |
| 2021-06-18 | 230.89 |
| 2021-06-17 | 225.16 |
| 2021-06-16 | 230.89 |
| 2021-06-15 | 242.34 |
| 2021-06-11 | 230.89 |
| 2021-06-10 | 232.03 |
| 2021-06-09 | 233.18 |
| 2021-06-08 | 224.02 |
| 2021-06-07 | 224.02 |
| 2021-06-04 | 216.01 |
| 2021-06-03 | 225.16 |
| 2021-06-02 | 226.31 |
| 2021-06-01 | 226.31 |
| 2021-05-31 | 226.31 |
| 2021-05-28 | 229.74 |
| 2021-05-27 | 232.03 |
| 2021-05-26 | 233.18 |
| 2021-05-25 | 237.76 |
| 2021-05-24 | 243.48 |
| 2021-05-21 | 256.08 |
| 2021-05-20 | 258.37 |
| 2021-05-18 | 267.53 |
| 2021-05-17 | 266.38 |
| 2021-05-14 | 254.93 |
| 2021-05-13 | 254.93 |
| 2021-05-12 | 261.80 |
| 2021-05-11 | 248.06 |
| 2021-05-10 | 251.39 |
| 2021-05-07 | 249.17 |
| 2021-05-06 | 248.06 |
| 2021-05-05 | 261.37 |
| 2021-05-04 | 249.17 |
| 2021-05-03 | 249.17 |
| 2021-04-30 | 249.17 |
| 2021-04-29 | 249.17 |
| 2021-04-28 | 255.82 |
| 2021-04-27 | 258.04 |
| 2021-04-26 | 258.04 |
| 2021-04-23 | 262.47 |
| 2021-04-22 | 268.02 |
| 2021-04-21 | 268.02 |
| 2021-04-20 | 276.88 |
| 2021-04-19 | 274.67 |
| 2021-04-16 | 282.43 |
| 2021-04-15 | 284.64 |
| 2021-04-14 | 286.86 |
| 2021-04-13 | 286.86 |
| 2021-04-12 | 283.54 |
| 2021-04-09 | 265.80 |
| 2021-04-08 | 250.28 |
| 2021-04-07 | 243.63 |
| 2021-04-01 | 238.09 |
| 2021-03-31 | 233.65 |
| 2021-03-30 | 238.09 |
| 2021-03-29 | 238.09 |
| 2021-03-26 | 228.11 |
| 2021-03-25 | 236.98 |
| 2021-03-24 | 240.30 |
| 2021-03-23 | 241.41 |
| 2021-03-22 | 236.98 |
| 2021-03-19 | 234.76 |
| 2021-03-18 | 234.76 |
| 2021-03-17 | 232.55 |
| 2021-03-16 | 227.00 |
| 2021-03-15 | 249.17 |
| 2021-03-12 | 252.50 |
| 2021-03-11 | 236.98 |
| 2021-03-10 | 232.55 |
| 2021-03-09 | 230.33 |
| 2021-03-08 | 232.55 |
| 2021-03-05 | 252.50 |
| 2021-03-04 | 255.82 |
| 2021-03-03 | 256.93 |
| 2021-03-02 | 258.04 |
| 2021-03-01 | 260.26 |
| 2021-02-26 | 252.50 |
| 2021-02-25 | 265.80 |
| 2021-02-24 | 265.80 |
| 2021-02-23 | 263.58 |
| 2021-02-22 | 260.26 |
| 2021-02-19 | 258.04 |
| 2021-02-18 | 243.63 |
| 2021-02-17 | 253.61 |
| 2021-02-16 | 252.50 |
| 2021-02-11 | 252.50 |
| 2021-02-10 | 246.96 |
| 2021-02-09 | 248.06 |
| 2021-02-08 | 248.06 |
| 2021-02-05 | 249.17 |
| 2021-02-04 | 249.17 |
| 2021-02-03 | 240.30 |
| 2021-02-02 | 236.98 |
| 2021-02-01 | 235.87 |
| 2021-01-29 | 234.76 |
| 2021-01-28 | 238.09 |
| 2021-01-27 | 243.63 |
| 2021-01-26 | 246.96 |
| 2021-01-25 | 250.28 |
| 2021-01-22 | 249.17 |
| 2021-01-21 | 250.28 |
| 2021-01-20 | 244.74 |
| 2021-01-19 | 248.06 |
| 2021-01-18 | 253.61 |
| 2021-01-15 | 239.20 |
| 2021-01-14 | 227.00 |
| 2021-01-13 | 215.92 |
| 2021-01-12 | 211.48 |
| 2021-01-11 | 207.05 |
| 2021-01-08 | 199.29 |
| 2021-01-07 | 210.38 |
| 2021-01-06 | 209.27 |
| 2021-01-05 | 211.48 |
| 2021-01-04 | 210.38 |
| 2020-12-31 | 211.48 |
| 2020-12-30 | 210.38 |
| 2020-12-29 | 211.48 |
| 2020-12-28 | 211.48 |
| 2020-12-24 | 215.92 |
| 2020-12-23 | 218.13 |
| 2020-12-22 | 218.13 |
| 2020-12-21 | 221.46 |
| 2020-12-18 | 219.24 |
| 2020-12-17 | 221.46 |
| 2020-12-16 | 218.13 |
| 2020-12-15 | 210.38 |
| 2020-12-14 | 220.35 |
| 2020-12-11 | 217.03 |
| 2020-12-10 | 211.48 |
| 2020-12-09 | 210.38 |
| 2020-12-08 | 213.70 |
| 2020-12-07 | 210.38 |
| 2020-12-04 | 213.70 |
| 2020-12-03 | 209.27 |
| 2020-12-02 | 210.38 |
| 2020-12-01 | 208.16 |
| 2020-11-30 | 207.05 |
| 2020-11-27 | 202.62 |
| 2020-11-26 | 208.16 |
| 2020-11-25 | 208.16 |
| 2020-11-24 | 204.83 |
| 2020-11-23 | 205.94 |
| 2020-11-20 | 209.27 |
| 2020-11-19 | 195.97 |
| 2020-11-18 | 194.86 |
| 2020-11-17 | 194.86 |
| 2020-11-16 | 193.75 |
| 2020-11-13 | 194.86 |
| 2020-11-12 | 199.29 |
| 2020-11-11 | 202.62 |
| 2020-11-10 | 209.27 |
| 2020-11-09 | 204.83 |
| 2020-11-06 | 205.94 |
| 2020-11-05 | 207.05 |
| 2020-11-04 | 205.94 |
| 2020-11-03 | 214.81 |
| 2020-11-02 | 215.92 |
| 2020-10-30 | 197.07 |
| 2020-10-29 | 204.83 |
| 2020-10-28 | 210.38 |
| 2020-10-27 | 214.81 |
| 2020-10-23 | 214.81 |
| 2020-10-22 | 213.70 |
| 2020-10-21 | 212.59 |
| 2020-10-20 | 214.81 |
| 2020-10-19 | 214.81 |
| 2020-10-16 | 214.81 |
| 2020-10-15 | 212.59 |
| 2020-10-14 | 214.81 |
| 2020-10-12 | 209.27 |
| 2020-10-09 | 214.81 |
| 2020-10-08 | 215.92 |
| 2020-10-07 | 215.92 |
| 2020-10-06 | 220.35 |
| 2020-10-05 | 221.46 |
| 2020-09-30 | 219.24 |
| 2020-09-29 | 218.13 |
| 2020-09-28 | 218.13 |
| 2020-09-25 | 219.24 |
| 2020-09-24 | 222.55 |
| 2020-09-23 | 222.55 |
| 2020-09-22 | 226.95 |
| 2020-09-21 | 225.85 |
| 2020-09-18 | 221.44 |
| 2020-09-17 | 221.44 |
| 2020-09-16 | 228.05 |
| 2020-09-15 | 225.85 |
| 2020-09-14 | 218.14 |
| 2020-09-11 | 217.04 |
| 2020-09-10 | 226.95 |
| 2020-09-09 | 215.94 |
| 2020-09-08 | 226.95 |
| 2020-09-07 | 232.45 |
| 2020-09-04 | 229.15 |
| 2020-09-03 | 229.15 |
| 2020-09-02 | 230.25 |
| 2020-09-01 | 226.95 |
| 2020-08-31 | 231.35 |
| 2020-08-28 | 240.16 |
| 2020-08-27 | 252.27 |
| 2020-08-26 | 290.80 |
| 2020-08-25 | 279.79 |
| 2020-08-24 | 267.68 |
| 2020-08-21 | 274.29 |
| 2020-08-20 | 263.28 |
| 2020-08-19 | 253.37 |
| 2020-08-18 | 243.46 |
| 2020-08-17 | 243.46 |
| 2020-08-14 | 242.36 |
| 2020-08-13 | 242.36 |
| 2020-08-12 | 234.65 |
| 2020-08-11 | 231.35 |
| 2020-08-10 | 225.85 |
| 2020-08-07 | 225.85 |
| 2020-08-06 | 225.85 |
| 2020-08-05 | 223.65 |
| 2020-08-04 | 223.65 |
| 2020-08-03 | 221.44 |
| 2020-07-31 | 221.44 |
| 2020-07-30 | 218.14 |
| 2020-07-29 | 214.84 |
| 2020-07-28 | 220.34 |
| 2020-07-27 | 220.34 |
| 2020-07-24 | 228.05 |
| 2020-07-23 | 228.05 |
| 2020-07-22 | 229.15 |
| 2020-07-21 | 233.55 |
| 2020-07-20 | 230.25 |
| 2020-07-17 | 226.95 |
| 2020-07-16 | 226.95 |
| 2020-07-15 | 228.05 |
| 2020-07-14 | 226.95 |
| 2020-07-13 | 237.96 |
| 2020-07-10 | 221.44 |
| 2020-07-09 | 221.44 |
| 2020-07-08 | 217.04 |
| 2020-07-07 | 214.84 |
| 2020-07-06 | 202.73 |
| 2020-07-03 | 187.32 |
| 2020-07-02 | 190.62 |
| 2020-06-30 | 190.62 |
| 2020-06-29 | 186.22 |
| 2020-06-26 | 190.62 |
| 2020-06-24 | 199.43 |
| 2020-06-23 | 218.14 |
| 2020-06-22 | 218.14 |
| 2020-06-19 | 219.24 |
| 2020-06-18 | 199.43 |
| 2020-06-17 | 213.74 |
| 2020-06-16 | 219.24 |
| 2020-06-15 | 219.24 |
| 2020-06-12 | 217.04 |
| 2020-06-11 | 219.24 |
| 2020-06-10 | 219.24 |
| 2020-06-09 | 219.24 |
| 2020-06-08 | 208.23 |
| 2020-06-05 | 185.12 |
| 2020-06-04 | 173.01 |
| 2020-06-03 | 166.40 |
| 2020-06-02 | 167.50 |
| 2020-06-01 | 174.11 |
| 2020-05-29 | 175.21 |
| 2020-05-28 | 195.02 |
| 2020-05-27 | 200.53 |
| 2020-05-26 | 196.13 |
| 2020-05-25 | 179.61 |
| 2020-05-22 | 186.22 |
| 2020-05-21 | 199.43 |
| 2020-05-20 | 191.72 |
| 2020-05-19 | 195.02 |
| 2020-05-18 | 206.70 |
| 2020-05-15 | 206.70 |
| 2020-05-14 | 206.70 |
| 2020-05-13 | 206.70 |
| 2020-05-12 | 206.70 |
| 2020-05-11 | 207.76 |
| 2020-05-08 | 212.00 |
| 2020-05-07 | 212.00 |
| 2020-05-06 | 212.00 |
| 2020-05-05 | 212.00 |
| 2020-05-04 | 212.00 |
| 2020-04-29 | 209.88 |
| 2020-04-28 | 207.76 |
| 2020-04-27 | 213.07 |
| 2020-04-24 | 213.07 |
| 2020-04-23 | 215.19 |
| 2020-04-22 | 215.19 |
| 2020-04-21 | 216.25 |
| 2020-04-20 | 216.25 |
| 2020-04-17 | 217.31 |
| 2020-04-16 | 215.19 |
| 2020-04-15 | 215.19 |
| 2020-04-14 | 218.37 |
| 2020-04-09 | 224.74 |
| 2020-04-08 | 222.62 |
| 2020-04-07 | 221.56 |
| 2020-04-06 | 215.19 |
| 2020-04-03 | 222.62 |
| 2020-04-02 | 226.86 |
| 2020-04-01 | 218.37 |
| 2020-03-31 | 217.31 |
| 2020-03-30 | 213.07 |
| 2020-03-27 | 206.70 |
| 2020-03-26 | 205.64 |
| 2020-03-25 | 206.70 |
| 2020-03-24 | 202.45 |
| 2020-03-23 | 204.58 |
| 2020-03-20 | 206.70 |
| 2020-03-19 | 206.70 |
| 2020-03-18 | 218.37 |
| 2020-03-17 | 205.64 |
| 2020-03-16 | 205.64 |
| 2020-03-13 | 210.94 |
| 2020-03-12 | 250.21 |
| 2020-03-11 | 260.82 |
| 2020-03-10 | 265.07 |
| 2020-03-09 | 244.90 |
| 2020-03-06 | 267.19 |
| 2020-03-05 | 267.19 |
| 2020-03-04 | 268.25 |
| 2020-03-03 | 268.25 |
| 2020-03-02 | 265.07 |
| 2020-02-28 | 267.19 |
| 2020-02-27 | 269.31 |
| 2020-02-26 | 266.13 |
| 2020-02-25 | 262.94 |
| 2020-02-24 | 266.13 |
| 2020-02-21 | 271.43 |
| 2020-02-20 | 276.74 |
| 2020-02-19 | 272.50 |
| 2020-02-18 | 280.99 |
| 2020-02-17 | 282.05 |
| 2020-02-14 | 279.92 |
| 2020-02-13 | 279.92 |
| 2020-02-12 | 282.05 |
| 2020-02-11 | 282.05 |
| 2020-02-10 | 282.05 |
| 2020-02-07 | 282.05 |
| 2020-02-06 | 282.05 |
| 2020-02-05 | 282.05 |
| 2020-02-04 | 282.05 |
| 2020-02-03 | 282.05 |
| 2020-01-31 | 287.35 |
| 2020-01-30 | 282.05 |
| 2020-01-29 | 282.05 |
| 2020-01-24 | 286.29 |
| 2020-01-23 | 285.23 |
| 2020-01-22 | 285.23 |
| 2020-01-21 | 282.05 |
| 2020-01-20 | 283.11 |
| 2020-01-17 | 286.29 |
| 2020-01-16 | 288.41 |
| 2020-01-15 | 286.29 |
| 2020-01-14 | 287.35 |
| 2020-01-13 | 290.54 |
| 2020-01-10 | 287.35 |
| 2020-01-09 | 289.48 |
| 2020-01-08 | 289.48 |
| 2020-01-07 | 291.60 |
| 2020-01-06 | 289.48 |
| 2020-01-03 | 294.78 |
| 2020-01-02 | 294.78 |
| 2019-12-31 | 289.48 |
| 2019-12-30 | 289.48 |
| 2019-12-27 | 294.78 |
| 2019-12-24 | 292.66 |
| 2019-12-23 | 294.78 |
| 2019-12-20 | 292.66 |
| 2019-12-19 | 292.66 |
| 2019-12-18 | 294.78 |
| 2019-12-17 | 292.66 |
| 2019-12-16 | 294.78 |
| 2019-12-13 | 294.78 |
| 2019-12-12 | 293.72 |
| 2019-12-11 | 296.90 |
| 2019-12-10 | 299.03 |
| 2019-12-09 | 308.58 |
| 2019-12-06 | 305.39 |
| 2019-12-05 | 305.39 |
| 2019-12-04 | 305.39 |
| 2019-12-03 | 305.39 |
| 2019-12-02 | 305.39 |
| 2019-11-29 | 305.39 |
| 2019-11-28 | 305.39 |
| 2019-11-27 | 301.15 |
| 2019-11-26 | 302.21 |
| 2019-11-25 | 306.46 |
| 2019-11-22 | 306.46 |
| 2019-11-21 | 306.46 |
| 2019-11-20 | 308.58 |
| 2019-11-19 | 308.58 |
| 2019-11-18 | 308.58 |
| 2019-11-15 | 303.27 |
| 2019-11-14 | 313.88 |
| 2019-11-13 | 313.88 |
| 2019-11-12 | 313.88 |
| 2019-11-11 | 314.94 |
| 2019-11-08 | 324.50 |
| 2019-11-07 | 323.43 |
| 2019-11-06 | 324.50 |
| 2019-11-05 | 323.43 |
| 2019-11-04 | 325.56 |
| 2019-11-01 | 325.56 |
| 2019-10-31 | 325.56 |
| 2019-10-30 | 325.56 |
| 2019-10-29 | 325.56 |
| 2019-10-28 | 325.56 |
| 2019-10-25 | 322.37 |
| 2019-10-24 | 313.88 |
| 2019-10-23 | 288.41 |
| 2019-10-22 | 288.41 |
| 2019-10-21 | 288.41 |
| 2019-10-18 | 295.84 |
| 2019-10-17 | 296.90 |
| 2019-10-16 | 296.90 |
| 2019-10-15 | 297.97 |
| 2019-10-14 | 297.97 |
| 2019-10-11 | 297.97 |
| 2019-10-10 | 299.03 |
| 2019-10-09 | 300.09 |
| 2019-10-08 | 302.21 |
| 2019-10-04 | 301.15 |
| 2019-10-03 | 306.46 |
| 2019-10-02 | 310.70 |
| 2019-09-30 | 294.78 |
| 2019-09-27 | 277.80 |
| 2019-09-26 | 287.35 |
| 2019-09-25 | 322.37 |
| 2019-09-24 | 322.37 |
| 2019-09-23 | 329.80 |
| 2019-09-20 | 329.80 |
| 2019-09-19 | 331.92 |
| 2019-09-18 | 324.50 |
| 2019-09-17 | 335.11 |
| 2019-09-16 | 320.25 |
| 2019-09-13 | 303.27 |
| 2019-09-12 | 307.52 |
| 2019-09-11 | 305.39 |
| 2019-09-10 | 311.71 |
| 2019-09-09 | 315.92 |
| 2019-09-06 | 315.92 |
| 2019-09-05 | 321.19 |
| 2019-09-04 | 327.51 |
| 2019-09-03 | 323.29 |
| 2019-09-02 | 323.29 |
| 2019-08-30 | 336.98 |
| 2019-08-29 | 341.19 |
| 2019-08-28 | 331.72 |
| 2019-08-27 | 339.09 |
| 2019-08-26 | 346.46 |
| 2019-08-23 | 347.51 |
| 2019-08-22 | 347.51 |
| 2019-08-21 | 355.94 |
| 2019-08-20 | 355.94 |
| 2019-08-19 | 355.94 |
| 2019-08-16 | 348.57 |
| 2019-08-15 | 331.72 |
| 2019-08-14 | 344.35 |
| 2019-08-13 | 347.51 |
| 2019-08-12 | 347.51 |
| 2019-08-09 | 348.57 |
| 2019-08-08 | 348.57 |
| 2019-08-07 | 348.57 |
| 2019-08-06 | 345.41 |
| 2019-08-05 | 345.41 |
| 2019-08-02 | 335.93 |
| 2019-08-01 | 338.04 |
| 2019-07-31 | 347.51 |
| 2019-07-30 | 347.51 |
| 2019-07-29 | 347.51 |
| 2019-07-26 | 348.57 |
| 2019-07-25 | 336.98 |
| 2019-07-24 | 330.67 |
| 2019-07-23 | 326.45 |
| 2019-07-22 | 326.45 |
| 2019-07-19 | 326.45 |
| 2019-07-18 | 320.14 |
| 2019-07-17 | 320.14 |
| 2019-07-16 | 320.14 |
| 2019-07-15 | 313.82 |
| 2019-07-12 | 305.39 |
| 2019-07-11 | 303.29 |
| 2019-07-10 | 303.29 |
| 2019-07-09 | 308.55 |
| 2019-07-08 | 313.82 |
| 2019-07-05 | 310.66 |
| 2019-07-04 | 310.66 |
| 2019-07-03 | 315.92 |
| 2019-07-02 | 315.92 |
| 2019-06-28 | 312.76 |
| 2019-06-27 | 315.92 |
| 2019-06-26 | 315.92 |
| 2019-06-25 | 315.92 |
| 2019-06-24 | 315.92 |
| 2019-06-21 | 315.92 |
| 2019-06-20 | 315.92 |
| 2019-06-19 | 319.08 |
| 2019-06-18 | 319.08 |
| 2019-06-17 | 310.66 |
| 2019-06-14 | 308.55 |
| 2019-06-13 | 305.39 |
| 2019-06-12 | 305.39 |
| 2019-06-11 | 310.66 |
| 2019-06-10 | 310.66 |
| 2019-06-06 | 310.66 |
| 2019-06-05 | 311.71 |
| 2019-06-04 | 311.71 |
| 2019-06-03 | 311.71 |
| 2019-05-31 | 311.71 |
| 2019-05-30 | 321.19 |
| 2019-05-29 | 319.08 |
| 2019-05-28 | 315.92 |
| 2019-05-27 | 313.82 |
| 2019-05-24 | 322.24 |
| 2019-05-23 | 322.24 |
| 2019-05-22 | 322.24 |
| 2019-05-21 | 327.51 |
| 2019-05-20 | 331.72 |
| 2019-05-17 | 341.19 |
| 2019-05-16 | 331.72 |
| 2019-05-15 | 324.35 |
| 2019-05-14 | 313.82 |
| 2019-05-10 | 335.49 |
| 2019-05-09 | 313.82 |
| 2019-05-08 | 329.30 |
| 2019-05-07 | 331.36 |
| 2019-05-06 | 331.36 |
| 2019-05-03 | 338.58 |
| 2019-05-02 | 338.58 |
| 2019-04-30 | 338.58 |
| 2019-04-29 | 338.58 |
| 2019-04-26 | 333.42 |
| 2019-04-25 | 341.68 |
| 2019-04-24 | 339.62 |
| 2019-04-23 | 340.65 |
| 2019-04-18 | 341.68 |
| 2019-04-17 | 341.68 |
| 2019-04-16 | 341.68 |
| 2019-04-15 | 342.71 |
| 2019-04-12 | 343.74 |
| 2019-04-11 | 343.74 |
| 2019-04-10 | 346.84 |
| 2019-04-09 | 343.74 |
| 2019-04-08 | 343.74 |
| 2019-04-04 | 343.74 |
| 2019-04-03 | 343.74 |
| 2019-04-02 | 343.74 |
| 2019-04-01 | 350.97 |
| 2019-03-29 | 349.94 |
| 2019-03-28 | 349.94 |
| 2019-03-27 | 342.71 |
| 2019-03-26 | 311.75 |
| 2019-03-25 | 348.90 |
| 2019-03-22 | 348.90 |
| 2019-03-21 | 349.94 |
| 2019-03-20 | 337.55 |
| 2019-03-19 | 342.71 |
| 2019-03-18 | 342.71 |
| 2019-03-15 | 343.74 |
| 2019-03-14 | 343.74 |
| 2019-03-13 | 348.90 |
| 2019-03-12 | 333.42 |
| 2019-03-11 | 329.30 |
| 2019-03-08 | 323.11 |
| 2019-03-07 | 337.55 |
| 2019-03-06 | 343.74 |
| 2019-03-05 | 337.55 |
| 2019-03-04 | 336.52 |
| 2019-03-01 | 338.58 |
| 2019-02-28 | 336.52 |
| 2019-02-27 | 338.58 |
| 2019-02-26 | 346.84 |
| 2019-02-25 | 345.81 |
| 2019-02-22 | 347.87 |
| 2019-02-21 | 346.84 |
| 2019-02-20 | 341.68 |
| 2019-02-19 | 340.65 |
| 2019-02-18 | 343.74 |
| 2019-02-15 | 333.42 |
| 2019-02-14 | 333.42 |
| 2019-02-13 | 330.33 |
| 2019-02-12 | 337.55 |
| 2019-02-11 | 347.87 |
| 2019-02-08 | 354.06 |
| 2019-02-04 | 356.13 |
| 2019-02-01 | 356.13 |
| 2019-01-31 | 353.03 |
| 2019-01-30 | 340.65 |
| 2019-01-29 | 340.65 |
| 2019-01-28 | 333.42 |
| 2019-01-25 | 323.11 |
| 2019-01-24 | 312.79 |
| 2019-01-23 | 332.39 |
| 2019-01-22 | 334.46 |
| 2019-01-21 | 334.46 |
| 2019-01-18 | 314.85 |
| 2019-01-17 | 339.62 |
| 2019-01-16 | 342.71 |
| 2019-01-15 | 346.84 |
| 2019-01-14 | 339.62 |
| 2019-01-11 | 344.78 |
| 2019-01-10 | 354.06 |
| 2019-01-09 | 366.45 |
| 2019-01-08 | 333.42 |
| 2019-01-07 | 333.42 |
| 2019-01-04 | 333.42 |
| 2019-01-03 | 333.42 |
| 2019-01-02 | 341.68 |
| 2018-12-31 | 346.84 |
| 2018-12-28 | 337.55 |
| 2018-12-27 | 320.01 |
| 2018-12-24 | 297.31 |
| 2018-12-21 | 292.15 |
| 2018-12-20 | 252.93 |
| 2018-12-19 | 261.19 |
| 2018-12-18 | 261.19 |
| 2018-12-17 | 271.51 |
| 2018-12-14 | 272.54 |
| 2018-12-13 | 284.92 |
| 2018-12-12 | 284.92 |
| 2018-12-11 | 289.05 |
| 2018-12-10 | 297.31 |
| 2018-12-07 | 286.99 |
| 2018-12-06 | 294.21 |
| 2018-12-05 | 298.34 |
| 2018-12-04 | 309.69 |
| 2018-12-03 | 333.42 |
| 2018-11-30 | 338.58 |
| 2018-11-29 | 341.68 |
| 2018-11-28 | 343.74 |
| 2018-11-27 | 343.74 |
| 2018-11-26 | 348.90 |
| 2018-11-23 | 345.81 |
| 2018-11-22 | 345.81 |
| 2018-11-21 | 345.81 |
| 2018-11-20 | 346.84 |
| 2018-11-19 | 341.68 |
| 2018-11-16 | 342.71 |
| 2018-11-15 | 341.68 |
| 2018-11-14 | 341.68 |
| 2018-11-13 | 323.11 |
| 2018-11-12 | 337.55 |
| 2018-11-09 | 340.65 |
| 2018-11-08 | 333.42 |
| 2018-11-07 | 344.78 |
| 2018-11-06 | 346.84 |
| 2018-11-05 | 340.65 |
| 2018-11-02 | 331.36 |
| 2018-11-01 | 330.33 |
| 2018-10-31 | 343.74 |
| 2018-10-30 | 326.20 |
| 2018-10-29 | 327.23 |
| 2018-10-26 | 339.62 |
| 2018-10-25 | 343.74 |
| 2018-10-24 | 354.06 |
| 2018-10-23 | 343.74 |
| 2018-10-22 | 354.06 |
| 2018-10-19 | 337.55 |
| 2018-10-18 | 333.42 |
| 2018-10-16 | 316.91 |
| 2018-10-15 | 299.37 |
| 2018-10-12 | 297.31 |
| 2018-10-11 | 289.05 |
| 2018-10-10 | 286.99 |
| 2018-10-09 | 281.83 |
| 2018-10-08 | 279.76 |
| 2018-10-05 | 298.34 |
| 2018-10-04 | 303.50 |
| 2018-10-03 | 298.34 |
| 2018-10-02 | 305.56 |
| 2018-09-28 | 310.72 |
| 2018-09-27 | 308.66 |
| 2018-09-26 | 305.56 |
| 2018-09-24 | 323.11 |
| 2018-09-21 | 323.11 |
| 2018-09-20 | 321.04 |
| 2018-09-19 | 311.75 |
| 2018-09-18 | 310.72 |
| 2018-09-17 | 310.72 |
| 2018-09-14 | 313.82 |
| 2018-09-13 | 314.85 |
| 2018-09-12 | 276.67 |
| 2018-09-11 | 301.43 |
| 2018-09-10 | 308.66 |
| 2018-09-07 | 318.95 |
| 2018-09-06 | 310.72 |
| 2018-09-05 | 317.92 |
| 2018-09-04 | 319.98 |
| 2018-09-03 | 311.75 |
| 2018-08-31 | 312.78 |
| 2018-08-30 | 324.10 |
| 2018-08-29 | 327.19 |
| 2018-08-28 | 329.25 |
| 2018-08-27 | 348.80 |
| 2018-08-24 | 322.04 |
| 2018-08-23 | 327.19 |
| 2018-08-22 | 322.04 |
| 2018-08-21 | 317.92 |
| 2018-08-20 | 335.42 |
| 2018-08-17 | 325.13 |
| 2018-08-16 | 332.33 |
| 2018-08-15 | 339.54 |
| 2018-08-14 | 367.33 |
| 2018-08-13 | 368.36 |
| 2018-08-10 | 445.56 |
| 2018-08-09 | 446.59 |
| 2018-08-08 | 444.53 |
| 2018-08-07 | 441.45 |
| 2018-08-06 | 439.39 |
| 2018-08-03 | 439.39 |
| 2018-08-02 | 443.50 |
| 2018-08-01 | 445.56 |
| 2018-07-31 | 453.80 |
| 2018-07-30 | 448.65 |
| 2018-07-27 | 440.42 |
| 2018-07-26 | 446.59 |
| 2018-07-25 | 449.68 |
| 2018-07-24 | 432.18 |
| 2018-07-23 | 415.71 |
| 2018-07-20 | 419.83 |
| 2018-07-19 | 418.80 |
| 2018-07-18 | 416.74 |
| 2018-07-17 | 403.36 |
| 2018-07-16 | 405.42 |
| 2018-07-13 | 394.10 |
| 2018-07-12 | 396.15 |
| 2018-07-11 | 385.86 |
| 2018-07-10 | 393.07 |
| 2018-07-09 | 389.98 |
| 2018-07-06 | 395.12 |
| 2018-07-05 | 388.95 |
| 2018-07-04 | 394.10 |
| 2018-07-03 | 401.30 |
| 2018-06-29 | 394.10 |
| 2018-06-28 | 394.10 |
| 2018-06-27 | 383.80 |
| 2018-06-26 | 402.33 |
| 2018-06-25 | 404.39 |
| 2018-06-22 | 407.48 |
| 2018-06-21 | 412.62 |
| 2018-06-20 | 399.24 |
| 2018-06-19 | 405.42 |
| 2018-06-15 | 416.74 |
| 2018-06-14 | 416.74 |
| 2018-06-13 | 415.71 |
| 2018-06-12 | 416.74 |
| 2018-06-11 | 396.15 |
| 2018-06-08 | 381.74 |
| 2018-06-07 | 379.68 |
| 2018-06-06 | 369.39 |
| 2018-06-05 | 357.04 |
| 2018-06-04 | 350.86 |
| 2018-06-01 | 349.83 |
| 2018-05-31 | 349.83 |
| 2018-05-30 | 347.77 |
| 2018-05-29 | 344.69 |
| 2018-05-28 | 345.71 |
| 2018-05-25 | 324.10 |
| 2018-05-24 | 332.33 |
| 2018-05-23 | 330.27 |
| 2018-05-21 | 323.07 |
| 2018-05-18 | 306.60 |
| 2018-05-17 | 303.51 |
| 2018-05-16 | 302.48 |
| 2018-05-15 | 301.45 |
| 2018-05-14 | 298.36 |
| 2018-05-11 | 298.36 |
| 2018-05-10 | 298.36 |
| 2018-05-09 | 298.36 |
| 2018-05-08 | 297.33 |
| 2018-05-07 | 296.31 |
| 2018-05-04 | 297.33 |
| 2018-05-03 | 296.31 |
| 2018-05-02 | 296.31 |
| 2018-04-30 | 297.33 |
| 2018-04-27 | 297.33 |
| 2018-04-26 | 291.20 |
| 2018-04-25 | 289.16 |
| 2018-04-24 | 293.24 |
| 2018-04-23 | 298.35 |
| 2018-04-20 | 298.35 |
| 2018-04-19 | 301.41 |
| 2018-04-18 | 302.43 |
| 2018-04-17 | 304.48 |
| 2018-04-16 | 304.48 |
| 2018-04-13 | 300.39 |
| 2018-04-12 | 298.35 |
| 2018-04-11 | 302.43 |
| 2018-04-10 | 303.46 |
| 2018-04-09 | 305.50 |
| 2018-04-06 | 304.48 |
| 2018-04-04 | 302.43 |
| 2018-04-03 | 302.43 |
| 2018-03-29 | 308.56 |
| 2018-03-28 | 299.37 |
| 2018-03-27 | 301.41 |
| 2018-03-26 | 300.39 |
| 2018-03-23 | 293.24 |
| 2018-03-22 | 293.24 |
| 2018-03-21 | 287.11 |
| 2018-03-20 | 297.33 |
| 2018-03-19 | 298.35 |
| 2018-03-16 | 300.39 |
| 2018-03-15 | 300.39 |
| 2018-03-14 | 298.35 |
| 2018-03-13 | 296.31 |
| 2018-03-12 | 294.26 |
| 2018-03-09 | 283.03 |
| 2018-03-08 | 288.13 |
| 2018-03-07 | 290.18 |
| 2018-03-06 | 276.90 |
| 2018-03-05 | 272.81 |
| 2018-03-02 | 275.88 |
| 2018-03-01 | 270.77 |
| 2018-02-28 | 270.77 |
| 2018-02-27 | 271.79 |
| 2018-02-26 | 271.79 |
| 2018-02-23 | 273.83 |
| 2018-02-22 | 267.71 |
| 2018-02-21 | 262.60 |
| 2018-02-20 | 259.53 |
| 2018-02-15 | 252.38 |
| 2018-02-14 | 252.38 |
| 2018-02-13 | 245.24 |
| 2018-02-12 | 237.06 |
| 2018-02-09 | 235.02 |
| 2018-02-08 | 243.19 |
| 2018-02-07 | 242.17 |
| 2018-02-06 | 239.11 |
| 2018-02-05 | 256.47 |
| 2018-02-02 | 262.60 |
| 2018-02-01 | 267.71 |
| 2018-01-31 | 273.83 |
| 2018-01-30 | 277.92 |
| 2018-01-29 | 263.62 |
| 2018-01-26 | 262.60 |
| 2018-01-25 | 274.86 |
| 2018-01-24 | 271.79 |
| 2018-01-23 | 271.79 |
| 2018-01-22 | 266.68 |
| 2018-01-19 | 255.45 |
| 2018-01-18 | 253.41 |
| 2018-01-17 | 246.26 |
| 2018-01-16 | 234.00 |
| 2018-01-15 | 231.96 |
| 2018-01-12 | 228.89 |
| 2018-01-11 | 228.89 |
| 2018-01-10 | 230.94 |
| 2018-01-09 | 230.94 |
| 2018-01-08 | 229.91 |
| 2018-01-05 | 230.94 |
| 2018-01-04 | 229.91 |
| 2018-01-03 | 231.96 |
| 2018-01-02 | 231.96 |
| 2017-12-29 | 231.96 |
| 2017-12-28 | 229.91 |
| 2017-12-27 | 229.91 |
| 2017-12-22 | 223.79 |
| 2017-12-21 | 222.76 |
| 2017-12-20 | 219.70 |
| 2017-12-19 | 223.79 |
| 2017-12-18 | 223.79 |
| 2017-12-15 | 224.81 |
| 2017-12-14 | 223.79 |
| 2017-12-13 | 223.79 |
| 2017-12-12 | 220.72 |
| 2017-12-11 | 217.66 |
| 2017-12-08 | 214.59 |
| 2017-12-07 | 212.55 |
| 2017-12-06 | 216.64 |
| 2017-12-05 | 220.72 |
| 2017-12-04 | 221.74 |
| 2017-12-01 | 218.68 |
| 2017-11-30 | 221.74 |
| 2017-11-29 | 216.64 |
| 2017-11-28 | 215.61 |
| 2017-11-27 | 217.66 |
| 2017-11-24 | 221.74 |
| 2017-11-23 | 221.74 |
| 2017-11-22 | 223.79 |
| 2017-11-21 | 221.74 |
| 2017-11-20 | 221.74 |
| 2017-11-17 | 221.74 |
| 2017-11-16 | 221.74 |
| 2017-11-15 | 226.85 |
| 2017-11-14 | 221.74 |
| 2017-11-13 | 222.76 |
| 2017-11-10 | 219.70 |
| 2017-11-09 | 224.81 |
| 2017-11-08 | 224.81 |
| 2017-11-07 | 226.85 |
| 2017-11-06 | 223.79 |
| 2017-11-03 | 222.76 |
| 2017-11-02 | 222.76 |
| 2017-11-01 | 223.79 |
| 2017-10-31 | 223.79 |
| 2017-10-30 | 223.79 |
| 2017-10-27 | 222.76 |
| 2017-10-26 | 227.87 |
| 2017-10-25 | 219.70 |
| 2017-10-24 | 221.74 |
| 2017-10-23 | 212.55 |
| 2017-10-20 | 212.55 |
| 2017-10-19 | 211.53 |
| 2017-10-18 | 217.66 |
| 2017-10-17 | 217.66 |
| 2017-10-16 | 218.68 |
| 2017-10-13 | 211.53 |
| 2017-10-12 | 218.68 |
| 2017-10-11 | 218.68 |
| 2017-10-10 | 218.68 |
| 2017-10-09 | 219.70 |
| 2017-10-06 | 220.72 |
| 2017-10-04 | 214.59 |
| 2017-10-03 | 210.51 |
| 2017-09-29 | 210.51 |
| 2017-09-28 | 210.51 |
| 2017-09-27 | 210.51 |
| 2017-09-26 | 213.57 |
| 2017-09-25 | 210.51 |
| 2017-09-22 | 212.55 |
| 2017-09-21 | 217.66 |
| 2017-09-20 | 212.55 |
| 2017-09-19 | 218.68 |
| 2017-09-18 | 207.44 |
| 2017-09-15 | 211.53 |
| 2017-09-14 | 211.53 |
| 2017-09-13 | 206.42 |
| 2017-09-12 | 213.57 |
| 2017-09-11 | 215.61 |
| 2017-09-08 | 217.65 |
| 2017-09-07 | 218.67 |
| 2017-09-06 | 220.70 |
| 2017-09-05 | 215.61 |
| 2017-09-04 | 218.67 |
| 2017-09-01 | 221.72 |
| 2017-08-31 | 209.51 |
| 2017-08-30 | 203.40 |
| 2017-08-29 | 212.56 |
| 2017-08-28 | 224.78 |
| 2017-08-25 | 233.94 |
| 2017-08-24 | 229.87 |
| 2017-08-22 | 241.07 |
| 2017-08-21 | 241.07 |
| 2017-08-18 | 234.96 |
| 2017-08-17 | 232.92 |
| 2017-08-16 | 232.92 |
| 2017-08-15 | 232.92 |
| 2017-08-14 | 234.96 |
| 2017-08-11 | 225.80 |
| 2017-08-10 | 218.67 |
| 2017-08-09 | 222.74 |
| 2017-08-08 | 231.90 |
| 2017-08-07 | 241.07 |
| 2017-08-04 | 217.65 |
| 2017-08-03 | 217.65 |
| 2017-08-02 | 215.61 |
| 2017-08-01 | 225.80 |
| 2017-07-31 | 217.65 |
| 2017-07-28 | 222.74 |
| 2017-07-27 | 216.63 |
| 2017-07-26 | 216.63 |
| 2017-07-25 | 215.61 |
| 2017-07-24 | 215.61 |
| 2017-07-21 | 218.67 |
| 2017-07-20 | 218.67 |
| 2017-07-19 | 218.67 |
| 2017-07-18 | 216.63 |
| 2017-07-17 | 217.65 |
| 2017-07-14 | 223.76 |
| 2017-07-13 | 215.61 |
| 2017-07-12 | 212.56 |
| 2017-07-11 | 215.61 |
| 2017-07-10 | 220.70 |
| 2017-07-07 | 220.70 |
| 2017-07-06 | 223.76 |
| 2017-07-05 | 219.69 |
| 2017-07-04 | 223.76 |
| 2017-07-03 | 219.69 |
| 2017-06-30 | 216.63 |
| 2017-06-29 | 217.65 |
| 2017-06-28 | 218.67 |
| 2017-06-27 | 218.67 |
| 2017-06-26 | 218.67 |
| 2017-06-23 | 215.61 |
| 2017-06-22 | 213.58 |
| 2017-06-21 | 211.54 |
| 2017-06-20 | 215.61 |
| 2017-06-19 | 212.56 |
| 2017-06-16 | 211.54 |
| 2017-06-15 | 221.72 |
| 2017-06-14 | 219.69 |
| 2017-06-13 | 218.67 |
| 2017-06-12 | 220.70 |
| 2017-06-09 | 218.67 |
| 2017-06-08 | 221.72 |
| 2017-06-07 | 216.63 |
| 2017-06-06 | 213.58 |
| 2017-06-05 | 220.70 |
| 2017-06-02 | 216.63 |
| 2017-06-01 | 211.54 |
| 2017-05-31 | 207.47 |
| 2017-05-29 | 203.40 |
| 2017-05-26 | 201.36 |
| 2017-05-25 | 198.31 |
| 2017-05-24 | 189.14 |
| 2017-05-23 | 191.18 |
| 2017-05-22 | 190.16 |
| 2017-05-19 | 190.16 |
| 2017-05-18 | 187.11 |
| 2017-05-17 | 190.16 |
| 2017-05-16 | 187.11 |
| 2017-05-15 | 185.07 |
| 2017-05-12 | 182.02 |
| 2017-05-11 | 182.02 |
| 2017-05-10 | 181.00 |
| 2017-05-09 | 187.11 |
| 2017-05-08 | 191.18 |
| 2017-05-05 | 191.18 |
| 2017-05-04 | 189.16 |
| 2017-05-02 | 189.16 |
| 2017-04-28 | 191.18 |
| 2017-04-27 | 189.16 |
| 2017-04-26 | 190.17 |
| 2017-04-25 | 192.19 |
| 2017-04-24 | 192.19 |
| 2017-04-21 | 192.19 |
| 2017-04-20 | 186.14 |
| 2017-04-19 | 185.13 |
| 2017-04-18 | 189.16 |
| 2017-04-13 | 187.15 |
| 2017-04-12 | 190.17 |
| 2017-04-11 | 191.18 |
| 2017-04-10 | 192.19 |
| 2017-04-07 | 168.01 |
| 2017-04-06 | 169.01 |
| 2017-04-05 | 169.01 |
| 2017-04-03 | 167.00 |
| 2017-03-31 | 169.01 |
| 2017-03-30 | 167.00 |
| 2017-03-29 | 168.01 |
| 2017-03-28 | 171.03 |
| 2017-03-27 | 152.89 |
| 2017-03-24 | 147.86 |
| 2017-03-23 | 147.86 |
| 2017-03-22 | 143.83 |
| 2017-03-21 | 147.86 |
| 2017-03-20 | 147.86 |
| 2017-03-17 | 149.87 |
| 2017-03-16 | 149.87 |
| 2017-03-15 | 149.87 |
| 2017-03-14 | 146.85 |
| 2017-03-13 | 148.86 |
| 2017-03-10 | 148.86 |
| 2017-03-09 | 148.86 |
| 2017-03-08 | 149.87 |
| 2017-03-07 | 133.75 |
| 2017-03-06 | 133.75 |
| 2017-03-03 | 133.75 |
| 2017-03-02 | 131.73 |
| 2017-03-01 | 134.76 |
| 2017-02-28 | 131.73 |
| 2017-02-27 | 130.73 |
| 2017-02-24 | 126.70 |
| 2017-02-23 | 127.70 |
| 2017-02-22 | 128.71 |
| 2017-02-21 | 129.72 |
| 2017-02-20 | 130.73 |
| 2017-02-17 | 127.70 |
| 2017-02-16 | 127.70 |
| 2017-02-15 | 127.70 |
| 2017-02-14 | 127.70 |
| 2017-02-13 | 127.70 |
| 2017-02-10 | 124.68 |
| 2017-02-09 | 124.68 |
| 2017-02-08 | 127.70 |
| 2017-02-07 | 129.72 |
| 2017-02-06 | 127.70 |
| 2017-02-03 | 121.66 |
| 2017-02-02 | 120.65 |
| 2017-02-01 | 120.65 |
| 2017-01-27 | 120.65 |
| 2017-01-26 | 126.70 |
| 2017-01-25 | 126.70 |
| 2017-01-24 | 126.70 |
| 2017-01-23 | 126.70 |
| 2017-01-20 | 123.67 |
| 2017-01-19 | 123.67 |
| 2017-01-18 | 116.62 |
| 2017-01-17 | 116.62 |
| 2017-01-16 | 116.62 |
| 2017-01-13 | 116.62 |
| 2017-01-12 | 111.58 |
| 2017-01-11 | 110.58 |
| 2017-01-10 | 113.60 |
| 2017-01-09 | 108.56 |
| 2017-01-06 | 111.58 |
| 2017-01-05 | 112.59 |
| 2017-01-04 | 114.61 |
| 2017-01-03 | 114.61 |
| 2016-12-30 | 115.61 |
| 2016-12-29 | 111.58 |
| 2016-12-28 | 111.58 |
| 2016-12-23 | 111.58 |
| 2016-12-22 | 113.60 |
| 2016-12-21 | 115.61 |
| 2016-12-20 | 115.61 |
| 2016-12-19 | 115.61 |
| 2016-12-16 | 117.63 |
| 2016-12-15 | 117.63 |
| 2016-12-14 | 113.60 |
| 2016-12-13 | 116.62 |
| 2016-12-12 | 116.62 |
| 2016-12-09 | 116.62 |
| 2016-12-08 | 112.59 |
| 2016-12-07 | 115.61 |
| 2016-12-06 | 120.65 |
| 2016-12-05 | 120.65 |
| 2016-12-02 | 120.65 |
| 2016-12-01 | 120.65 |
| 2016-11-30 | 121.66 |
| 2016-11-29 | 121.66 |
| 2016-11-28 | 121.66 |
| 2016-11-25 | 121.66 |
| 2016-11-24 | 117.63 |
| 2016-11-23 | 117.63 |
| 2016-11-22 | 115.61 |
| 2016-11-21 | 115.61 |
| 2016-11-18 | 119.64 |
| 2016-11-17 | 120.65 |
| 2016-11-16 | 119.64 |
| 2016-11-15 | 117.63 |
| 2016-11-14 | 114.61 |
| 2016-11-11 | 114.61 |
| 2016-11-10 | 114.61 |
| 2016-11-09 | 109.57 |
| 2016-11-08 | 118.64 |
| 2016-11-07 | 118.64 |
| 2016-11-04 | 108.56 |
| 2016-11-03 | 108.56 |
| 2016-11-02 | 109.57 |
| 2016-11-01 | 125.69 |
| 2016-10-31 | 126.70 |
| 2016-10-28 | 126.70 |
| 2016-10-27 | 129.72 |
| 2016-10-26 | 131.73 |
| 2016-10-25 | 132.74 |
| 2016-10-24 | 135.76 |
| 2016-10-20 | 132.74 |
| 2016-10-19 | 132.74 |
| 2016-10-18 | 131.73 |
| 2016-10-17 | 133.75 |
| 2016-10-14 | 129.72 |
| 2016-10-13 | 131.73 |
| 2016-10-12 | 130.73 |
| 2016-10-11 | 131.73 |
| 2016-10-07 | 131.73 |
| 2016-10-06 | 132.74 |
| 2016-10-05 | 121.66 |
| 2016-10-04 | 121.66 |
| 2016-10-03 | 110.58 |
| 2016-09-30 | 109.57 |
| 2016-09-29 | 114.61 |
| 2016-09-28 | 113.60 |
| 2016-09-27 | 108.56 |
| 2016-09-26 | 104.53 |
| 2016-09-23 | 106.55 |
| 2016-09-22 | 103.52 |
| 2016-09-21 | 102.52 |
| 2016-09-20 | 101.51 |
| 2016-09-19 | 104.53 |
| 2016-09-15 | 106.55 |
| 2016-09-14 | 111.58 |
| 2016-09-13 | 106.55 |
| 2016-09-12 | 102.52 |
| 2016-09-09 | 105.54 |
| 2016-09-08 | 109.57 |
| 2016-09-07 | 110.58 |
| 2016-09-06 | 116.62 |
| 2016-09-05 | 108.56 |
| 2016-09-02 | 105.54 |
| 2016-09-01 | 103.53 |
| 2016-08-31 | 97.52 |
| 2016-08-30 | 98.52 |
| 2016-08-29 | 99.52 |
| 2016-08-26 | 98.52 |
| 2016-08-25 | 97.52 |
| 2016-08-24 | 98.52 |
| 2016-08-23 | 94.51 |
| 2016-08-22 | 94.51 |
| 2016-08-19 | 94.51 |
| 2016-08-18 | 97.52 |
| 2016-08-17 | 100.53 |
| 2016-08-16 | 96.51 |
| 2016-08-15 | 97.52 |
| 2016-08-12 | 93.51 |
| 2016-08-11 | 92.50 |
| 2016-08-10 | 92.50 |
| 2016-08-09 | 94.51 |
| 2016-08-08 | 96.51 |
| 2016-08-05 | 72.45 |
| 2016-08-04 | 72.45 |
| 2016-08-03 | 73.45 |
| 2016-08-01 | 72.45 |
| 2016-07-29 | 72.45 |
| 2016-07-28 | 70.45 |
| 2016-07-27 | 68.44 |
| 2016-07-26 | 69.44 |
| 2016-07-25 | 70.45 |
| 2016-07-22 | 70.45 |
| 2016-07-21 | 70.45 |
| 2016-07-20 | 73.45 |
| 2016-07-19 | 66.44 |
| 2016-07-18 | 64.43 |
| 2016-07-15 | 64.43 |
| 2016-07-14 | 64.43 |
| 2016-07-13 | 64.43 |
| 2016-07-12 | 67.44 |
| 2016-07-11 | 64.43 |
| 2016-07-08 | 60.42 |
| 2016-07-07 | 60.42 |
| 2016-07-06 | 62.43 |
| 2016-07-05 | 62.43 |
| 2016-07-04 | 56.41 |
| 2016-06-30 | 56.41 |
| 2016-06-29 | 60.42 |
| 2016-06-28 | 55.41 |
| 2016-06-27 | 55.41 |
| 2016-06-24 | 56.41 |
| 2016-06-23 | 59.42 |
| 2016-06-22 | 59.42 |
| 2016-06-21 | 58.42 |
| 2016-06-20 | 60.42 |
| 2016-06-17 | 53.40 |
| 2016-06-16 | 55.41 |
| 2016-06-15 | 60.42 |
| 2016-06-14 | 55.41 |
| 2016-06-13 | 55.41 |
| 2016-06-10 | 58.42 |
| 2016-06-08 | 58.42 |
| 2016-06-07 | 58.42 |
| 2016-06-06 | 58.42 |
| 2016-06-03 | 58.42 |
| 2016-06-02 | 60.42 |
| 2016-06-01 | 60.42 |
| 2016-05-31 | 59.42 |
| 2016-05-30 | 60.42 |
| 2016-05-27 | 58.42 |
| 2016-05-26 | 58.42 |
| 2016-05-25 | 56.41 |
| 2016-05-24 | 56.41 |
| 2016-05-23 | 54.40 |
| 2016-05-20 | 54.40 |
| 2016-05-19 | 56.41 |
| 2016-05-18 | 58.42 |
| 2016-05-17 | 58.42 |
| 2016-05-16 | 58.42 |
| 2016-05-13 | 58.42 |
| 2016-05-12 | 58.42 |
| 2016-05-11 | 58.42 |
| 2016-05-10 | 60.42 |
| 2016-05-09 | 61.42 |
| 2016-05-06 | 61.42 |
| 2016-05-05 | 61.42 |
| 2016-05-04 | 59.42 |
| 2016-05-03 | 59.42 |
| 2016-04-29 | 63.43 |
| 2016-04-28 | 60.42 |
| 2016-04-27 | 57.41 |
| 2016-04-26 | 58.42 |
| 2016-04-25 | 51.40 |
| 2016-04-22 | 51.40 |
| 2016-04-21 | 53.40 |
| 2016-04-20 | 52.40 |
| 2016-04-19 | 55.41 |
| 2016-04-18 | 47.39 |
| 2016-04-15 | 50.39 |
| 2016-04-14 | 51.40 |
| 2016-04-13 | 49.39 |
| 2016-04-12 | 52.40 |
| 2016-04-11 | 52.40 |
| 2016-04-08 | 53.40 |
| 2016-04-07 | 53.40 |
| 2016-04-06 | 48.39 |
| 2016-04-05 | 48.39 |
| 2016-04-01 | 45.38 |
| 2016-03-31 | 41.37 |
| 2016-03-30 | 41.37 |
| 2016-03-29 | 45.38 |
| 2016-03-24 | 46.38 |
| 2016-03-23 | 46.38 |
| 2016-03-22 | 46.38 |
| 2016-03-21 | 46.38 |
| 2016-03-18 | 46.38 |
| 2016-03-17 | 46.38 |
| 2016-03-16 | 46.38 |
| 2016-03-15 | 46.38 |
| 2016-03-14 | 46.38 |
| 2016-03-11 | 46.38 |
| 2016-03-10 | 45.38 |
| 2016-03-09 | 45.38 |
| 2016-03-08 | 45.38 |
| 2016-03-07 | 45.38 |
| 2016-03-04 | 47.39 |
| 2016-03-03 | 45.38 |
| 2016-03-02 | 47.39 |
| 2016-03-01 | 47.39 |
| 2016-02-29 | 50.39 |
| 2016-02-26 | 50.39 |
| 2016-02-25 | 45.38 |
| 2016-02-24 | 50.39 |
| 2016-02-23 | 50.39 |
| 2016-02-22 | 45.38 |
| 2016-02-19 | 45.38 |
| 2016-02-18 | 45.38 |
| 2016-02-17 | 48.39 |
| 2016-02-16 | 51.40 |
| 2016-02-15 | 54.40 |
| 2016-02-12 | 40.37 |
| 2016-02-11 | 39.37 |
| 2016-02-05 | 41.37 |
| 2016-02-04 | 41.37 |
| 2016-02-03 | 41.37 |
| 2016-02-02 | 41.37 |
| 2016-02-01 | 39.37 |
| 2016-01-29 | 43.38 |
| 2016-01-28 | 43.38 |
| 2016-01-27 | 43.38 |
| 2016-01-26 | 43.38 |
| 2016-01-25 | 43.38 |
| 2016-01-22 | 42.37 |
| 2016-01-21 | 40.37 |
| 2016-01-20 | 40.37 |
| 2016-01-19 | 47.39 |
| 2016-01-18 | 47.39 |
| 2016-01-15 | 47.39 |
| 2016-01-14 | 49.39 |
| 2016-01-13 | 49.39 |
| 2016-01-12 | 49.39 |
| 2016-01-11 | 45.38 |
| 2016-01-08 | 50.39 |
| 2016-01-07 | 50.39 |
| 2016-01-06 | 60.42 |
| 2016-01-05 | 60.42 |
| 2016-01-04 | 60.42 |
| 2015-12-31 | 60.42 |
| 2015-12-30 | 56.41 |
| 2015-12-29 | 56.41 |
| 2015-12-28 | 54.40 |
| 2015-12-24 | 49.39 |
| 2015-12-23 | 43.38 |
| 2015-12-22 | 42.37 |
| 2015-12-21 | 42.37 |
| 2015-12-18 | 42.37 |
| 2015-12-17 | 42.37 |
| 2015-12-16 | 34.35 |
| 2015-12-15 | 33.35 |
| 2015-12-14 | 38.36 |
| 2015-12-11 | 38.36 |
| 2015-12-10 | 43.38 |
| 2015-12-09 | 43.38 |
| 2015-12-08 | 43.38 |
| 2015-12-07 | 45.38 |
| 2015-12-04 | 44.38 |
| 2015-12-03 | 38.36 |
| 2015-12-02 | 38.36 |
| 2015-12-01 | 37.36 |
| 2015-11-30 | 44.38 |
| 2015-11-27 | 37.36 |
| 2015-11-26 | 38.36 |
| 2015-11-25 | 38.36 |
| 2015-11-24 | 38.36 |
| 2015-11-23 | 38.36 |
| 2015-11-20 | 39.37 |
| 2015-11-19 | 37.36 |
| 2015-11-18 | 42.37 |
| 2015-11-17 | 43.38 |
| 2015-11-16 | 37.36 |
| 2015-11-13 | 43.38 |
| 2015-11-12 | 38.36 |
| 2015-11-11 | 41.37 |
| 2015-11-10 | 41.37 |
| 2015-11-09 | 42.37 |
| 2015-11-06 | 46.38 |
| 2015-11-05 | 48.39 |
| 2015-11-04 | 45.38 |
| 2015-11-03 | 45.38 |
| 2015-11-02 | 45.38 |
| 2015-10-30 | 45.38 |
| 2015-10-29 | 48.39 |
| 2015-10-28 | 43.38 |
| 2015-10-27 | 45.38 |
| 2015-10-26 | 48.39 |
| 2015-10-23 | 48.39 |
| 2015-10-22 | 46.38 |
| 2015-10-20 | 47.39 |
| 2015-10-19 | 47.39 |
| 2015-10-16 | 51.40 |
| 2015-10-15 | 51.40 |
| 2015-10-14 | 51.40 |
| 2015-10-13 | 51.40 |
| 2015-10-12 | 47.39 |
| 2015-10-09 | 49.39 |
| 2015-10-08 | 49.39 |
| 2015-10-07 | 52.40 |
| 2015-10-06 | 50.39 |
| 2015-10-05 | 53.40 |
| 2015-10-02 | 53.40 |
| 2015-09-30 | 46.38 |
| 2015-09-29 | 43.38 |
| 2015-09-25 | 43.38 |
| 2015-09-24 | 44.38 |
| 2015-09-23 | 44.38 |
| 2015-09-22 | 42.37 |
| 2015-09-21 | 42.37 |
| 2015-09-18 | 43.38 |
| 2015-09-17 | 45.38 |
| 2015-09-16 | 45.38 |
| 2015-09-15 | 41.37 |
| 2015-09-14 | 36.36 |
| 2015-09-11 | 41.37 |
| 2015-09-10 | 40.37 |
| 2015-09-09 | 44.38 |
| 2015-09-08 | 45.38 |
| 2015-09-07 | 42.37 |
| 2015-09-04 | 33.35 |
| 2015-09-02 | 42.37 |
| 2015-09-01 | 39.43 |
| 2015-08-31 | 39.43 |
| 2015-08-28 | 39.43 |
| 2015-08-27 | 41.39 |
| 2015-08-26 | 41.39 |
| 2015-08-25 | 47.28 |
| 2015-08-24 | 55.14 |
| 2015-08-21 | 61.03 |
| 2015-08-20 | 62.99 |
| 2015-08-19 | 62.99 |
| 2015-08-18 | 65.94 |
| 2015-08-17 | 62.99 |
| 2015-08-14 | 67.90 |
| 2015-08-13 | 64.96 |
| 2015-08-12 | 66.92 |
| 2015-08-11 | 64.96 |
| 2015-08-10 | 60.05 |
| 2015-08-07 | 62.01 |
| 2015-08-06 | 59.07 |
| 2015-08-05 | 57.10 |
| 2015-08-04 | 57.10 |
| 2015-08-03 | 57.10 |
| 2015-07-31 | 63.97 |
| 2015-07-30 | 59.07 |
| 2015-07-29 | 60.05 |
| 2015-07-28 | 58.08 |
| 2015-07-27 | 58.08 |
| 2015-07-24 | 63.97 |
| 2015-07-23 | 63.97 |
| 2015-07-22 | 62.01 |
| 2015-07-21 | 64.96 |
| 2015-07-20 | 63.97 |
| 2015-07-17 | 57.10 |
| 2015-07-16 | 51.21 |
| 2015-07-15 | 57.10 |
| 2015-07-14 | 54.16 |
| 2015-07-13 | 54.16 |
| 2015-07-10 | 41.39 |
| 2015-07-09 | 41.39 |
| 2015-07-08 | 41.39 |
| 2015-07-07 | 45.32 |
| 2015-07-06 | 47.28 |
| 2015-07-03 | 55.14 |
| 2015-07-02 | 55.14 |
| 2015-06-30 | 60.05 |
| 2015-06-29 | 57.10 |
| 2015-06-26 | 55.14 |
| 2015-06-25 | 53.17 |
| 2015-06-24 | 54.16 |
| 2015-06-23 | 53.17 |
| 2015-06-22 | 54.16 |
| 2015-06-19 | 48.26 |
| 2015-06-18 | 55.14 |
| 2015-06-17 | 54.16 |
| 2015-06-16 | 55.14 |
| 2015-06-15 | 52.19 |
| 2015-06-12 | 45.32 |
| 2015-06-11 | 49.25 |
| 2015-06-10 | 49.25 |
| 2015-06-09 | 45.32 |
| 2015-06-08 | 49.25 |
| 2015-06-05 | 46.30 |
| 2015-06-04 | 52.19 |
| 2015-06-03 | 53.17 |
| 2015-06-02 | 62.99 |
| 2015-06-01 | 70.85 |
| 2015-05-29 | 47.28 |
| 2015-05-28 | 36.48 |
| 2015-05-27 | 39.43 |
| 2015-05-26 | 41.39 |
| 2015-05-22 | 43.35 |
| 2015-05-21 | 31.57 |
| 2015-05-20 | 27.64 |
| 2015-05-19 | 27.64 |
| 2015-05-18 | 21.75 |
| 2015-05-15 | 23.72 |
| 2015-05-14 | 25.68 |
| 2015-05-13 | 27.64 |
| 2015-05-12 | 26.66 |
| 2015-05-11 | 26.66 |
| 2015-05-08 | 26.66 |
| 2015-05-07 | 26.66 |
| 2015-05-06 | 29.61 |
| 2015-05-05 | 28.63 |
| 2015-05-04 | 24.70 |
| 2015-04-30 | 31.31 |
| 2015-04-29 | 19.98 |
| 2015-04-28 | 19.98 |
| 2015-04-27 | 20.92 |
| 2015-04-24 | 14.31 |
| 2015-04-23 | 14.31 |
| 2015-04-22 | 14.31 |
| 2015-04-21 | 14.31 |
| 2015-04-20 | 13.36 |
| 2015-04-17 | 15.25 |
| 2015-04-16 | 13.36 |
| 2015-04-15 | 13.36 |
| 2015-04-14 | 13.36 |
| 2015-04-13 | 15.25 |
| 2015-04-10 | 17.14 |
| 2015-04-09 | 10.53 |
| 2015-04-08 | 12.42 |
| 2015-04-02 | 13.36 |
| 2015-04-01 | 13.36 |
| 2015-03-31 | 15.25 |
| 2015-03-30 | 15.25 |
| 2015-03-27 | 13.36 |
| 2015-03-26 | 11.47 |
| 2015-03-25 | 14.31 |
| 2015-03-24 | 12.42 |
| 2015-03-23 | 15.25 |
| 2015-03-20 | 17.14 |
| 2015-03-19 | 14.31 |
| 2015-03-18 | 16.20 |
| 2015-03-17 | 16.20 |
| 2015-03-16 | 17.14 |
| 2015-03-13 | 11.47 |
| 2015-03-12 | 12.42 |
| 2015-03-11 | 15.25 |
| 2015-03-10 | 17.14 |
| 2015-03-09 | 18.09 |
| 2015-03-06 | 17.14 |
| 2015-03-05 | 17.14 |
| 2015-03-04 | 17.14 |
| 2015-03-03 | 18.09 |
| 2015-03-02 | 14.31 |
| 2015-02-27 | 14.31 |
| 2015-02-26 | 9.58 |
| 2015-02-25 | 9.58 |
| 2015-02-24 | 9.58 |
| 2015-02-23 | 9.58 |
| 2015-02-18 | 2.97 |
| 2015-02-17 | 7.69 |
| 2015-02-16 | 5.81 |
| 2015-02-13 | 2.97 |
| 2015-02-12 | -0.81 |
| 2015-02-11 | -0.81 |
| 2015-02-10 | 1.08 |
| 2015-02-09 | -0.81 |
| 2015-02-06 | -0.81 |
| 2015-02-05 | -0.81 |
| 2015-02-04 | 1.08 |
| 2015-02-03 | 1.08 |
| 2015-02-02 | 1.08 |
| 2015-01-30 | 1.08 |
| 2015-01-29 | -2.70 |
| 2015-01-28 | -5.53 |
| 2015-01-27 | -4.59 |
| 2015-01-26 | -4.59 |
| 2015-01-23 | -6.48 |
| 2015-01-22 | -6.48 |
| 2015-01-21 | -6.48 |
| 2015-01-20 | -6.48 |
| 2015-01-19 | -6.48 |
| 2015-01-16 | -6.48 |
| 2015-01-15 | -6.48 |
| 2015-01-14 | -6.48 |
| 2015-01-13 | -6.48 |
| 2015-01-12 | -8.37 |
| 2015-01-09 | -8.37 |
| 2015-01-08 | -8.37 |
| 2015-01-07 | -8.37 |
| 2015-01-06 | -10.25 |
| 2015-01-05 | -6.48 |
| 2015-01-02 | -5.53 |
| 2014-12-31 | -3.64 |
| 2014-12-30 | -7.42 |
| 2014-12-29 | -3.64 |
| 2014-12-24 | -2.70 |
| 2014-12-23 | -2.70 |
| 2014-12-22 | -2.70 |
| 2014-12-19 | -2.70 |
| 2014-12-18 | 0.14 |
| 2014-12-17 | 0.14 |
| 2014-12-16 | 1.08 |
| 2014-12-15 | 1.08 |
| 2014-12-12 | 1.08 |
| 2014-12-11 | -0.81 |
| 2014-12-10 | -3.64 |
| 2014-12-09 | -10.25 |
| 2014-12-08 | -7.42 |
| 2014-12-05 | -7.42 |
| 2014-12-04 | -7.42 |
| 2014-12-03 | -6.48 |
| 2014-12-02 | -9.31 |
| 2014-12-01 | -14.03 |
| 2014-11-28 | -14.03 |
| 2014-11-27 | -17.81 |
| 2014-11-26 | -18.76 |
| 2014-11-25 | -18.76 |
| 2014-11-24 | -17.81 |
| 2014-11-21 | -17.81 |
| 2014-11-20 | -16.87 |
| 2014-11-19 | -14.98 |
| 2014-11-18 | -14.98 |
| 2014-11-17 | -14.98 |
| 2014-11-14 | -14.98 |
| 2014-11-13 | -14.98 |
| 2014-11-12 | -14.98 |
| 2014-11-11 | -14.98 |
| 2014-11-10 | -15.92 |
| 2014-11-07 | -15.92 |
| 2014-11-06 | -14.98 |
| 2014-11-05 | -14.98 |
| 2014-11-04 | -14.03 |
| 2014-11-03 | -14.03 |
| 2014-10-31 | -14.98 |
| 2014-10-30 | -13.09 |
| 2014-10-29 | -12.14 |
| 2014-10-28 | -11.20 |
| 2014-10-27 | -11.20 |
| 2014-10-24 | -11.20 |
| 2014-10-23 | -11.20 |
| 2014-10-22 | -9.31 |
| 2014-10-21 | -9.31 |
| 2014-10-20 | -9.31 |
| 2014-10-17 | -8.37 |
| 2014-10-16 | -8.37 |
| 2014-10-15 | -8.37 |
| 2014-10-14 | -8.37 |
| 2014-10-13 | -7.42 |
| 2014-10-10 | -7.42 |
| 2014-10-09 | -7.42 |
| 2014-10-08 | -6.48 |
| 2014-10-07 | -6.48 |
| 2014-10-06 | -6.48 |
| 2014-10-03 | -4.59 |
| 2014-09-30 | -4.59 |
| 2014-09-29 | -4.59 |
| 2014-09-26 | -1.75 |
| 2014-09-25 | -2.70 |
| 2014-09-24 | -4.59 |
| 2014-09-23 | -6.48 |
| 2014-09-22 | -7.42 |
| 2014-09-19 | -6.48 |
| 2014-09-18 | -5.53 |
| 2014-09-17 | -3.64 |
| 2014-09-16 | -3.64 |
| 2014-09-15 | -2.70 |
| 2014-09-12 | -3.64 |
| 2014-09-11 | -2.70 |
| 2014-09-10 | -1.78 |
| 2014-09-08 | -1.78 |
| 2014-09-05 | -0.86 |
| 2014-09-04 | -0.86 |
| 2014-09-03 | -0.86 |
| 2014-09-02 | -1.78 |
| 2014-09-01 | -1.78 |
| 2014-08-29 | -1.78 |
| 2014-08-28 | -2.70 |
| 2014-08-27 | -7.29 |
| 2014-08-26 | -9.12 |
| 2014-08-25 | -7.29 |
| 2014-08-22 | -8.20 |
| 2014-08-21 | -10.04 |
| 2014-08-20 | -10.96 |
| 2014-08-19 | -10.96 |
| 2014-08-18 | -5.45 |
| 2014-08-15 | -2.70 |
| 2014-08-14 | 11.99 |
| 2014-08-13 | 11.99 |
| 2014-08-12 | 10.15 |
| 2014-08-11 | 9.24 |
| 2014-08-08 | 11.99 |
| 2014-08-07 | 11.07 |
| 2014-08-06 | 11.99 |
| 2014-08-05 | 11.07 |
| 2014-08-04 | 11.07 |
| 2014-08-01 | 10.15 |
| 2014-07-31 | 9.24 |
| 2014-07-30 | 7.40 |
| 2014-07-29 | 7.40 |
| 2014-07-28 | 8.32 |
| 2014-07-25 | 5.56 |
| 2014-07-24 | 7.40 |
| 2014-07-23 | 8.32 |
| 2014-07-22 | 6.48 |
| 2014-07-21 | 7.40 |
| 2014-07-18 | 7.40 |
| 2014-07-17 | 5.56 |
| 2014-07-16 | 4.65 |
| 2014-07-15 | 4.65 |
| 2014-07-14 | 4.65 |
| 2014-07-11 | 5.56 |
| 2014-07-10 | 6.48 |
| 2014-07-09 | 7.40 |
| 2014-07-08 | 7.40 |
| 2014-07-07 | 6.48 |
| 2014-07-04 | 6.48 |
| 2014-07-03 | 6.48 |
| 2014-07-02 | 8.32 |
| 2014-06-30 | 7.40 |
| 2014-06-27 | 5.56 |
| 2014-06-26 | 5.56 |
| 2014-06-25 | 5.56 |
| 2014-06-24 | 3.73 |
| 2014-06-23 | 3.73 |
| 2014-06-20 | 1.89 |
| 2014-06-19 | 4.65 |
| 2014-06-18 | 4.65 |
| 2014-06-17 | 2.81 |
| 2014-06-16 | 3.73 |
| 2014-06-13 | 4.65 |
| 2014-06-12 | 4.65 |
| 2014-06-11 | 5.56 |
| 2014-06-10 | 6.48 |
| 2014-06-09 | 6.48 |
| 2014-06-06 | 7.40 |
| 2014-06-05 | 7.40 |
| 2014-06-04 | 7.40 |
| 2014-06-03 | 7.40 |
| 2014-05-30 | 7.40 |
| 2014-05-29 | 9.24 |
| 2014-05-28 | 9.24 |
| 2014-05-27 | 8.32 |
| 2014-05-26 | 8.32 |
| 2014-05-23 | 6.48 |
| 2014-05-22 | 6.48 |
| 2014-05-21 | 6.48 |
| 2014-05-20 | 6.48 |
| 2014-05-19 | 5.56 |
| 2014-05-16 | 8.32 |
| 2014-05-15 | 8.32 |
| 2014-05-14 | 8.32 |
| 2014-05-13 | 8.32 |
| 2014-05-12 | 6.48 |
| 2014-05-09 | 4.65 |
| 2014-05-08 | 10.15 |
| 2014-05-07 | 15.66 |
| 2014-05-05 | 16.58 |
| 2014-05-02 | 15.66 |
| 2014-04-30 | 14.74 |
| 2014-04-29 | 9.24 |
| 2014-04-28 | 9.24 |
| 2014-04-25 | 9.24 |
| 2014-04-24 | 8.36 |
| 2014-04-23 | 9.24 |
| 2014-04-22 | 8.36 |
| 2014-04-17 | 6.59 |
| 2014-04-16 | 3.95 |
| 2014-04-15 | 4.83 |
| 2014-04-14 | 3.07 |
| 2014-04-11 | 3.95 |
| 2014-04-10 | 1.31 |
| 2014-04-09 | -1.33 |
| 2014-04-08 | -3.98 |
| 2014-04-07 | -3.10 |
| 2014-04-04 | -1.33 |
| 2014-04-03 | -1.33 |
| 2014-04-02 | -2.22 |
| 2014-04-01 | -3.10 |
| 2014-03-31 | 0.43 |
| 2014-03-28 | 1.31 |
| 2014-03-27 | 1.31 |
| 2014-03-26 | 2.19 |
| 2014-03-25 | 12.76 |
| 2014-03-24 | 12.76 |
| 2014-03-21 | 13.64 |
| 2014-03-20 | 11.88 |
| 2014-03-19 | 15.40 |
| 2014-03-18 | 17.17 |
| 2014-03-17 | 15.40 |
| 2014-03-14 | 11.00 |
| 2014-03-13 | 14.52 |
| 2014-03-12 | 14.52 |
| 2014-03-11 | 16.28 |
| 2014-03-10 | 15.40 |
| 2014-03-07 | 17.17 |
| 2014-03-06 | 17.17 |
| 2014-03-05 | 15.40 |
| 2014-03-04 | 13.64 |
| 2014-03-03 | 11.00 |
| 2014-02-28 | 9.24 |
| 2014-02-27 | 7.47 |
| 2014-02-26 | 7.47 |
| 2014-02-25 | 6.59 |
| 2014-02-24 | 7.47 |
| 2014-02-21 | 7.47 |
| 2014-02-20 | 9.24 |
| 2014-02-19 | 9.24 |
| 2014-02-18 | 11.00 |
| 2014-02-17 | 11.00 |
| 2014-02-14 | 10.12 |
| 2014-02-13 | 13.64 |
| 2014-02-12 | 6.59 |
| 2014-02-11 | 6.59 |
| 2014-02-10 | 6.59 |
| 2014-02-07 | 3.95 |
| 2014-02-06 | 4.83 |
| 2014-02-05 | 5.71 |
| 2014-02-04 | 5.71 |
| 2014-01-30 | 6.59 |
| 2014-01-29 | 6.59 |
| 2014-01-28 | 5.71 |
| 2014-01-27 | 6.59 |
| 2014-01-24 | 7.47 |
| 2014-01-23 | 9.24 |
| 2014-01-22 | 10.12 |
| 2014-01-21 | 10.12 |
| 2014-01-20 | 6.59 |
| 2014-01-17 | 11.00 |
| 2014-01-16 | 3.07 |
| 2014-01-15 | 3.07 |
| 2014-01-14 | 3.95 |
| 2014-01-13 | 4.83 |
| 2014-01-10 | 0.43 |
| 2014-01-09 | 3.95 |
| 2014-01-08 | 5.71 |
| 2014-01-07 | 8.36 |
| 2014-01-06 | -2.22 |
| 2014-01-03 | 1.31 |
| 2014-01-02 | 3.95 |
| 2013-12-31 | 3.95 |
| 2013-12-30 | 3.07 |
| 2013-12-27 | -1.33 |
| 2013-12-24 | -2.22 |
| 2013-12-23 | -1.33 |
| 2013-12-20 | -2.22 |
| 2013-12-19 | -2.22 |
| 2013-12-18 | -0.45 |
| 2013-12-17 | 0.43 |
| 2013-12-16 | 1.31 |
| 2013-12-13 | 4.83 |
| 2013-12-12 | 5.71 |
| 2013-12-11 | 3.07 |
| 2013-12-10 | 13.64 |
| 2013-12-09 | -1.33 |
| 2013-12-06 | 1.31 |
| 2013-12-05 | 3.07 |
| 2013-12-04 | -3.10 |
| 2013-12-03 | -5.74 |
| 2013-12-02 | -4.86 |
| 2013-11-29 | -8.38 |
| 2013-11-28 | -6.62 |
| 2013-11-27 | -7.50 |
| 2013-11-26 | -7.50 |
| 2013-11-25 | -8.38 |
| 2013-11-22 | -9.26 |
| 2013-11-21 | -8.38 |
| 2013-11-20 | -9.26 |
| 2013-11-19 | -9.26 |
| 2013-11-18 | -8.38 |
| 2013-11-15 | -9.26 |
| 2013-11-14 | -9.26 |
| 2013-11-13 | -9.26 |
| 2013-11-12 | -8.38 |
| 2013-11-11 | -8.38 |
| 2013-11-08 | -6.62 |
| 2013-11-07 | -6.62 |
| 2013-11-06 | -7.50 |
| 2013-11-05 | -5.74 |
| 2013-11-04 | -3.10 |
| 2013-11-01 | -3.10 |
| 2013-10-31 | -5.74 |
| 2013-10-30 | -6.62 |
| 2013-10-29 | -11.91 |
| 2013-10-28 | -10.14 |
| 2013-10-25 | -11.03 |
| 2013-10-24 | -11.03 |
| 2013-10-23 | -10.14 |
| 2013-10-22 | -9.26 |
| 2013-10-21 | -7.50 |
| 2013-10-18 | -6.62 |
| 2013-10-17 | -6.62 |
| 2013-10-16 | -6.62 |
| 2013-10-15 | -3.10 |
| 2013-10-11 | -4.86 |
| 2013-10-10 | -3.98 |
| 2013-10-09 | -3.98 |
| 2013-10-08 | 0.43 |
| 2013-10-07 | -0.45 |
| 2013-10-04 | -2.22 |
| 2013-10-03 | -1.33 |
| 2013-10-02 | -0.45 |
| 2013-09-30 | -2.22 |
| 2013-09-27 | 1.31 |
| 2013-09-26 | 1.31 |
| 2013-09-25 | -3.98 |
| 2013-09-24 | -6.62 |
| 2013-09-23 | -6.62 |
| 2013-09-19 | -8.38 |
| 2013-09-18 | -6.62 |
| 2013-09-17 | -8.38 |
| 2013-09-16 | -10.14 |
| 2013-09-13 | -6.62 |
| 2013-09-12 | -3.98 |
| 2013-09-11 | -5.74 |
| 2013-09-10 | -5.74 |
| 2013-09-09 | -0.45 |
| 2013-09-06 | -10.14 |
| 2013-09-05 | -10.14 |
| 2013-09-04 | -10.14 |
| 2013-09-03 | -9.29 |
| 2013-09-02 | -10.14 |
| 2013-08-30 | -12.71 |
| 2013-08-29 | -9.29 |
| 2013-08-28 | -10.14 |
| 2013-08-27 | -5.01 |
| 2013-08-26 | 17.24 |
| 2013-08-23 | 12.11 |
| 2013-08-22 | 14.67 |
| 2013-08-21 | 26.65 |
| 2013-08-20 | 24.09 |
| 2013-08-19 | 29.22 |
| 2013-08-16 | 30.08 |
| 2013-08-15 | 25.80 |
| 2013-08-13 | 38.63 |
| 2013-08-12 | 39.49 |
| 2013-08-09 | 42.06 |
| 2013-08-08 | 43.77 |
| 2013-08-07 | 31.79 |
| 2013-08-06 | 31.79 |
| 2013-08-05 | 26.65 |
| 2013-08-02 | 33.50 |
| 2013-08-01 | 33.50 |
| 2013-07-31 | 20.66 |
| 2013-07-30 | 17.24 |
| 2013-07-29 | 18.10 |
| 2013-07-26 | 11.25 |
| 2013-07-25 | 12.11 |
| 2013-07-24 | 14.67 |
| 2013-07-23 | 12.11 |
| 2013-07-22 | 0.98 |
| 2013-07-19 | 0.98 |
| 2013-07-18 | 1.84 |
| 2013-07-17 | 1.84 |
| 2013-07-16 | 3.55 |
| 2013-07-15 | 5.26 |
| 2013-07-12 | 6.97 |
| 2013-07-11 | 6.12 |
| 2013-07-10 | 6.97 |
| 2013-07-09 | 6.12 |
| 2013-07-08 | 6.97 |
| 2013-07-05 | -0.73 |
| 2013-07-04 | -0.73 |
| 2013-07-03 | -1.59 |
| 2013-07-02 | -5.01 |
| 2013-06-28 | -16.13 |
| 2013-06-27 | -21.27 |
| 2013-06-26 | -22.98 |
| 2013-06-25 | -25.55 |
| 2013-06-24 | -20.41 |
| 2013-06-21 | -17.85 |
| 2013-06-20 | -15.28 |
| 2013-06-19 | -15.28 |
| 2013-06-18 | -17.85 |
| 2013-06-17 | -18.70 |
| 2013-06-14 | -19.56 |
| 2013-06-13 | -17.85 |
| 2013-06-11 | -16.99 |
| 2013-06-10 | -15.28 |
| 2013-06-07 | -16.13 |
| 2013-06-06 | -14.42 |
| 2013-06-05 | -14.42 |
| 2013-06-04 | -14.42 |
| 2013-06-03 | -14.42 |
| 2013-05-31 | -13.57 |
| 2013-05-30 | -11.86 |
| 2013-05-29 | -16.99 |
| 2013-05-28 | -16.99 |
| 2013-05-27 | -16.99 |
| 2013-05-24 | -20.41 |
| 2013-05-23 | -21.27 |
| 2013-05-22 | -19.56 |
| 2013-05-21 | -15.28 |
| 2013-05-20 | -11.86 |
| 2013-05-16 | -9.29 |
| 2013-05-15 | -8.43 |
| 2013-05-14 | -10.14 |
| 2013-05-13 | -7.58 |
| 2013-05-10 | -5.01 |
| 2013-05-09 | -10.14 |
| 2013-05-08 | -8.43 |
| 2013-05-07 | -8.43 |
| 2013-05-06 | -9.29 |
| 2013-05-03 | -4.15 |
| 2013-05-02 | 0.13 |
| 2013-04-30 | 0.13 |
| 2013-04-29 | 0.93 |
| 2013-04-26 | 3.33 |
| 2013-04-25 | -2.28 |
| 2013-04-24 | -0.68 |
| 2013-04-23 | -2.28 |
| 2013-04-22 | -1.48 |
| 2013-04-19 | -0.68 |
| 2013-04-18 | 0.13 |
| 2013-04-17 | 2.53 |
| 2013-04-16 | -3.88 |
| 2013-04-15 | -5.48 |
| 2013-04-12 | -3.88 |
| 2013-04-11 | -1.48 |
| 2013-04-10 | -1.48 |
| 2013-04-09 | -1.48 |
| 2013-04-08 | -0.68 |
| 2013-04-05 | -11.09 |
| 2013-04-03 | -5.48 |
| 2013-04-02 | -9.49 |
| 2013-03-28 | -2.28 |
| 2013-03-27 | -2.28 |
| 2013-03-26 | -41.53 |
| 2013-03-25 | -40.73 |
| 2013-03-22 | -40.73 |
| 2013-03-21 | -38.32 |
| 2013-03-20 | -38.32 |
| 2013-03-19 | -40.73 |
| 2013-03-18 | -43.93 |
| 2013-03-15 | -43.13 |
| 2013-03-14 | -40.73 |
| 2013-03-13 | -43.13 |
| 2013-03-12 | -42.33 |
| 2013-03-11 | -39.92 |
| 2013-03-08 | -38.32 |
| 2013-03-07 | -39.92 |
| 2013-03-06 | -39.12 |
| 2013-03-05 | -38.32 |
| 2013-03-04 | -35.92 |
| 2013-03-01 | -39.12 |
| 2013-02-28 | -37.52 |
| 2013-02-27 | -38.32 |
| 2013-02-26 | -40.73 |
| 2013-02-25 | -39.12 |
| 2013-02-22 | -38.32 |
| 2013-02-21 | -38.32 |
| 2013-02-20 | -38.32 |
| 2013-02-19 | -36.72 |
| 2013-02-18 | -35.12 |
| 2013-02-15 | -35.12 |
| 2013-02-14 | -35.12 |
| 2013-02-08 | -35.92 |
| 2013-02-07 | -39.92 |
| 2013-02-06 | -42.33 |
| 2013-02-05 | -43.93 |
| 2013-02-04 | -44.73 |
| 2013-02-01 | -44.73 |
| 2013-01-31 | -44.73 |
| 2013-01-30 | -43.93 |
| 2013-01-29 | -43.93 |
| 2013-01-28 | -43.93 |
| 2013-01-25 | -43.93 |
| 2013-01-24 | -41.53 |
| 2013-01-23 | -43.93 |
| 2013-01-22 | -42.33 |
| 2013-01-21 | -42.33 |
| 2013-01-18 | -44.73 |
| 2013-01-17 | -44.73 |
| 2013-01-16 | -43.93 |
| 2013-01-15 | -43.13 |
| 2013-01-14 | -43.13 |
| 2013-01-11 | -47.93 |
| 2013-01-10 | -47.13 |
| 2013-01-09 | -47.13 |
| 2013-01-08 | -46.33 |
| 2013-01-07 | -47.93 |
| 2013-01-04 | -51.14 |
| 2013-01-03 | -49.54 |
| 2013-01-02 | -50.34 |
| 2012-12-31 | -51.94 |
| 2012-12-28 | -51.14 |
| 2012-12-27 | -51.94 |
| 2012-12-24 | -51.14 |
| 2012-12-21 | -51.14 |
| 2012-12-20 | -51.94 |
| 2012-12-19 | -52.74 |
| 2012-12-18 | -51.14 |
| 2012-12-17 | -49.54 |
| 2012-12-14 | -50.34 |
| 2012-12-13 | -50.34 |
| 2012-12-12 | -50.34 |
| 2012-12-11 | -52.74 |
| 2012-12-10 | -52.74 |
| 2012-12-07 | -53.54 |
| 2012-12-06 | -55.94 |
| 2012-12-05 | -56.75 |
| 2012-12-04 | -55.94 |
| 2012-12-03 | -55.94 |
| 2012-11-30 | -57.55 |
| 2012-11-29 | -57.55 |
| 2012-11-28 | -56.75 |
| 2012-11-27 | -56.75 |
| 2012-11-26 | -56.75 |
| 2012-11-23 | -55.94 |
| 2012-11-22 | -55.94 |
| 2012-11-21 | -57.55 |
| 2012-11-20 | -55.94 |
| 2012-11-19 | -57.55 |
| 2012-11-16 | -57.55 |
| 2012-11-15 | -55.94 |
| 2012-11-14 | -56.75 |
| 2012-11-13 | -55.94 |
| 2012-11-12 | -55.94 |
| 2012-11-09 | -55.94 |
| 2012-11-08 | -55.94 |
| 2012-11-07 | -55.14 |
| 2012-11-06 | -57.55 |
| 2012-11-05 | -55.94 |
| 2012-11-02 | -55.94 |
| 2012-11-01 | -55.94 |
| 2012-10-31 | -55.14 |
| 2012-10-30 | -55.94 |
| 2012-10-29 | -55.94 |
| 2012-10-26 | -55.94 |
| 2012-10-25 | -55.94 |
| 2012-10-24 | -55.94 |
| 2012-10-22 | -55.14 |
| 2012-10-19 | -53.54 |
| 2012-10-18 | -53.54 |
| 2012-10-17 | -57.55 |
| 2012-10-16 | -57.55 |
| 2012-10-15 | -56.75 |
| 2012-10-12 | -58.35 |
| 2012-10-11 | -57.55 |
| 2012-10-10 | -55.94 |
| 2012-10-09 | -55.94 |
| 2012-10-08 | -55.94 |
| 2012-10-05 | -55.94 |
| 2012-10-04 | -56.75 |
| 2012-10-03 | -59.15 |
| 2012-09-28 | -59.95 |
| 2012-09-27 | -59.15 |
| 2012-09-26 | -59.95 |
| 2012-09-25 | -60.35 |
| 2012-09-24 | -60.75 |
| 2012-09-21 | -60.75 |
| 2012-09-20 | -59.95 |
| 2012-09-19 | -58.35 |
| 2012-09-18 | -58.35 |
| 2012-09-17 | -58.35 |
| 2012-09-14 | -58.35 |
| 2012-09-13 | -60.75 |
| 2012-09-12 | -59.15 |
| 2012-09-11 | -59.95 |
| 2012-09-10 | -58.35 |
| 2012-09-07 | -59.15 |
| 2012-09-06 | -58.35 |
| 2012-09-05 | -57.55 |
| 2012-09-04 | -58.35 |
| 2012-09-03 | -56.75 |
| 2012-08-31 | -50.34 |
| 2012-08-30 | -51.14 |
| 2012-08-29 | -51.94 |
| 2012-08-28 | -50.34 |
| 2012-08-27 | -51.14 |
| 2012-08-24 | -50.34 |
| 2012-08-23 | -51.14 |
| 2012-08-22 | -52.74 |
| 2012-08-21 | -52.74 |
| 2012-08-20 | -52.74 |
| 2012-08-17 | -52.74 |
| 2012-08-16 | -51.94 |
| 2012-08-15 | -51.94 |
| 2012-08-14 | -52.74 |
| 2012-08-13 | -47.93 |
| 2012-08-10 | -67.16 |
| 2012-08-09 | -65.96 |
| 2012-08-08 | -67.56 |
| 2012-08-07 | -67.96 |
| 2012-08-06 | -67.96 |
| 2012-08-03 | -67.16 |
| 2012-08-02 | -67.56 |
| 2012-08-01 | -67.56 |
| 2012-07-31 | -67.56 |
| 2012-07-30 | -67.16 |
| 2012-07-27 | -67.16 |
| 2012-07-26 | -66.76 |
| 2012-07-25 | -66.76 |
| 2012-07-24 | -67.56 |
| 2012-07-23 | -67.56 |
| 2012-07-20 | -66.76 |
| 2012-07-19 | -66.36 |
| 2012-07-18 | -65.96 |
| 2012-07-17 | -65.96 |
| 2012-07-16 | -67.16 |
| 2012-07-13 | -67.16 |
| 2012-07-12 | -67.56 |
| 2012-07-11 | -66.36 |
| 2012-07-10 | -67.96 |
| 2012-07-09 | -67.96 |
| 2012-07-06 | -67.16 |
| 2012-07-05 | -67.16 |
| 2012-07-04 | -66.76 |
| 2012-07-03 | -66.36 |
| 2012-06-29 | -66.76 |
| 2012-06-28 | -67.16 |
| 2012-06-27 | -68.36 |
| 2012-06-26 | -66.36 |
| 2012-06-25 | -67.16 |
| 2012-06-22 | -67.96 |
| 2012-06-21 | -67.56 |
| 2012-06-20 | -66.36 |
| 2012-06-19 | -67.16 |
| 2012-06-18 | -67.16 |
| 2012-06-15 | -67.16 |
| 2012-06-14 | -67.16 |
| 2012-06-13 | -67.16 |
| 2012-06-12 | -67.16 |
| 2012-06-11 | -67.16 |
| 2012-06-08 | -68.76 |
| 2012-06-07 | -68.36 |
| 2012-06-06 | -66.36 |
| 2012-06-05 | -66.36 |
| 2012-06-04 | -66.36 |
| 2012-06-01 | -66.36 |
| 2012-05-31 | -67.96 |
| 2012-05-30 | -66.36 |
| 2012-05-29 | -70.36 |
| 2012-05-28 | -70.36 |
| 2012-05-25 | -70.36 |
| 2012-05-24 | -67.16 |
| 2012-05-23 | -67.16 |
| 2012-05-22 | -66.36 |
| 2012-05-21 | -69.16 |
| 2012-05-18 | -67.96 |
| 2012-05-17 | -67.56 |
| 2012-05-16 | -64.76 |
| 2012-05-15 | -64.36 |
| 2012-05-14 | -64.36 |
| 2012-05-11 | -64.76 |
| 2012-05-10 | -64.76 |
| 2012-05-09 | -64.76 |
| 2012-05-08 | -64.76 |
| 2012-05-07 | -65.96 |
| 2012-05-04 | -65.16 |
| 2012-05-03 | -63.95 |
| 2012-05-02 | -63.95 |
| 2012-04-30 | -63.95 |
| 2012-04-27 | -63.55 |
| 2012-04-26 | -64.36 |
| 2012-04-25 | -64.36 |
| 2012-04-24 | -63.15 |
| 2012-04-23 | -63.15 |
| 2012-04-20 | -62.75 |
| 2012-04-19 | -64.76 |
| 2012-04-18 | -63.95 |
| 2012-04-17 | -63.95 |
| 2012-04-16 | -63.55 |
| 2012-04-13 | -61.55 |
| 2012-04-12 | -63.15 |
| 2012-04-11 | -63.15 |
| 2012-04-10 | -63.15 |
| 2012-04-05 | -63.15 |
| 2012-04-03 | -61.55 |
| 2012-04-02 | -60.75 |
| 2012-03-30 | -60.75 |
| 2012-03-29 | -60.75 |
| 2012-03-28 | -60.75 |
| 2012-03-27 | -60.35 |
| 2012-03-26 | -58.35 |
| 2012-03-23 | -59.15 |
| 2012-03-22 | -60.35 |
| 2012-03-21 | -61.55 |
| 2012-03-20 | -60.75 |
| 2012-03-19 | -60.35 |
| 2012-03-16 | -57.55 |
| 2012-03-15 | -57.55 |
| 2012-03-14 | -59.15 |
| 2012-03-13 | -59.95 |
| 2012-03-12 | -57.55 |
| 2012-03-09 | -56.75 |
| 2012-03-08 | -57.55 |
| 2012-03-07 | -55.14 |
| 2012-03-06 | -55.94 |
| 2012-03-05 | -52.74 |
| 2012-03-02 | -53.54 |
| 2012-03-01 | -52.74 |
| 2012-02-29 | -53.54 |
| 2012-02-28 | -51.94 |
| 2012-02-27 | -51.94 |
| 2012-02-24 | -50.34 |
| 2012-02-23 | -51.94 |
| 2012-02-22 | -51.94 |
| 2012-02-21 | -51.14 |
| 2012-02-20 | -51.94 |
| 2012-02-17 | -53.54 |
| 2012-02-16 | -53.54 |
| 2012-02-15 | -53.54 |
| 2012-02-14 | -51.94 |
| 2012-02-13 | -51.14 |
| 2012-02-10 | -51.94 |
| 2012-02-09 | -52.74 |
| 2012-02-08 | -55.14 |
| 2012-02-07 | -57.55 |
| 2012-02-06 | -57.55 |
| 2012-02-03 | -56.75 |
| 2012-02-02 | -57.55 |
| 2012-02-01 | -57.55 |
| 2012-01-31 | -58.35 |
| 2012-01-30 | -58.35 |
| 2012-01-27 | -58.35 |
| 2012-01-26 | -57.55 |
| 2012-01-20 | -57.55 |
| 2012-01-19 | -55.94 |
| 2012-01-18 | -59.15 |
| 2012-01-17 | -58.35 |
| 2012-01-16 | -59.15 |
| 2012-01-13 | -58.35 |
| 2012-01-12 | -58.35 |
| 2012-01-11 | -59.15 |
| 2012-01-10 | -59.95 |
| 2012-01-09 | -59.15 |
| 2012-01-06 | -59.15 |
| 2012-01-05 | -58.35 |
| 2012-01-04 | -57.55 |
| 2012-01-03 | -59.15 |
| 2011-12-30 | -59.15 |
| 2011-12-29 | -59.15 |
| 2011-12-28 | -57.55 |
| 2011-12-23 | -63.95 |
| 2011-12-22 | -63.15 |
| 2011-12-21 | -63.15 |
| 2011-12-20 | -63.15 |
| 2011-12-19 | -62.35 |
| 2011-12-16 | -61.55 |
| 2011-12-15 | -61.55 |
| 2011-12-14 | -59.95 |
| 2011-12-13 | -59.95 |
| 2011-12-12 | -59.15 |
| 2011-12-09 | -59.95 |
| 2011-12-08 | -59.15 |
| 2011-12-07 | -59.95 |
| 2011-12-06 | -59.95 |
| 2011-12-05 | -59.95 |
| 2011-12-02 | -60.75 |
| 2011-12-01 | -59.95 |
| 2011-11-30 | -58.35 |
| 2011-11-29 | -57.55 |
| 2011-11-28 | -59.95 |
| 2011-11-25 | -57.55 |
| 2011-11-24 | -57.55 |
| 2011-11-23 | -56.75 |
| 2011-11-22 | -56.75 |
| 2011-11-21 | -55.14 |
| 2011-11-18 | -53.54 |
| 2011-11-17 | -54.34 |
| 2011-11-16 | -58.35 |
| 2011-11-15 | -57.55 |
| 2011-11-14 | -57.55 |
| 2011-11-11 | -59.15 |
| 2011-11-10 | -59.15 |
| 2011-11-09 | -56.75 |
| 2011-11-08 | -56.75 |
| 2011-11-07 | -55.14 |
| 2011-11-04 | -55.14 |
| 2011-11-03 | -53.54 |
| 2011-11-02 | -55.94 |
| 2011-11-01 | -54.34 |
| 2011-10-31 | -52.74 |
| 2011-10-28 | -53.54 |
| 2011-10-27 | -55.14 |
| 2011-10-26 | -54.34 |
| 2011-10-25 | -54.34 |
| 2011-10-24 | -54.34 |
| 2011-10-21 | -54.34 |
| 2011-10-20 | -55.94 |
| 2011-10-19 | -55.94 |
| 2011-10-18 | -55.94 |
| 2011-10-17 | -53.54 |
| 2011-10-14 | -55.94 |
| 2011-10-13 | -55.14 |
| 2011-10-12 | -54.34 |
| 2011-10-11 | -53.54 |
| 2011-10-10 | -56.75 |
| 2011-10-07 | -55.94 |
| 2011-10-06 | -55.94 |
| 2011-10-04 | -59.15 |
| 2011-10-03 | -59.15 |
| 2011-09-30 | -55.14 |
| 2011-09-28 | -53.54 |
| 2011-09-27 | -53.54 |
| 2011-09-26 | -53.54 |
| 2011-09-23 | -53.54 |
| 2011-09-22 | -50.34 |
| 2011-09-21 | -48.74 |
| 2011-09-20 | -52.74 |
| 2011-09-19 | -51.94 |
| 2011-09-16 | -51.14 |
| 2011-09-15 | -51.14 |
| 2011-09-14 | -53.54 |
| 2011-09-12 | -51.94 |
| 2011-09-09 | -49.54 |
| 2011-09-08 | -51.14 |
| 2011-09-07 | -54.34 |
| 2011-09-06 | -55.14 |
| 2011-09-05 | -55.14 |
| 2011-09-02 | -55.14 |
| 2011-09-01 | -54.34 |
| 2011-08-31 | -53.54 |
| 2011-08-30 | -56.75 |
| 2011-08-29 | -59.95 |
| 2011-08-26 | -57.55 |
| 2011-08-25 | -58.35 |
| 2011-08-24 | -57.55 |
| 2011-08-23 | -58.35 |
| 2011-08-22 | -59.15 |
| 2011-08-19 | -56.75 |
| 2011-08-18 | -57.55 |
| 2011-08-17 | -59.95 |
| 2011-08-16 | -61.15 |
| 2011-08-15 | -58.35 |
| 2011-08-12 | -58.35 |
| 2011-08-11 | -58.35 |
| 2011-08-10 | -56.75 |
| 2011-08-09 | -45.53 |
| 2011-08-08 | -43.93 |
| 2011-08-05 | -39.12 |
| 2011-08-04 | -35.92 |
| 2011-08-03 | -35.12 |
| 2011-08-02 | -33.52 |
| 2011-08-01 | -33.52 |
| 2011-07-29 | -35.12 |
| 2011-07-28 | -33.52 |
| 2011-07-27 | -33.52 |
| 2011-07-26 | -32.72 |
| 2011-07-25 | -32.72 |
| 2011-07-22 | -32.72 |
| 2011-07-21 | -34.32 |
| 2011-07-20 | -29.51 |
| 2011-07-19 | -30.31 |
| 2011-07-18 | -27.11 |
| 2011-07-15 | -29.51 |
| 2011-07-14 | -22.30 |
| 2011-07-13 | -20.70 |
| 2011-07-12 | -17.50 |
| 2011-07-11 | -15.09 |
| 2011-07-08 | -20.70 |
| 2011-07-07 | -22.30 |
| 2011-07-06 | -24.71 |
| 2011-07-05 | -26.31 |
| 2011-07-04 | -24.71 |
| 2011-06-30 | -25.51 |
| 2011-06-29 | -25.51 |
| 2011-06-28 | -27.91 |
| 2011-06-27 | -26.31 |
| 2011-06-24 | -26.31 |
| 2011-06-23 | -34.32 |
| 2011-06-22 | -34.32 |
| 2011-06-21 | -34.32 |
| 2011-06-20 | -33.52 |
| 2011-06-17 | -30.31 |
| 2011-06-16 | -29.51 |
| 2011-06-15 | -27.91 |
| 2011-06-14 | -27.91 |
| 2011-06-13 | -30.31 |
| 2011-06-10 | -29.51 |
| 2011-06-09 | -28.71 |
| 2011-06-08 | -31.91 |
| 2011-06-07 | -31.11 |
| 2011-06-03 | -29.51 |
| 2011-06-02 | -31.91 |
| 2011-06-01 | -30.31 |
| 2011-05-31 | -34.32 |
| 2011-05-30 | -33.52 |
| 2011-05-27 | -33.52 |
| 2011-05-26 | -29.51 |
| 2011-05-25 | -32.72 |
| 2011-05-24 | -36.72 |
| 2011-05-23 | -35.92 |
| 2011-05-20 | -34.32 |
| 2011-05-19 | -30.31 |
| 2011-05-18 | -27.91 |
| 2011-05-17 | -28.71 |
| 2011-05-16 | -27.91 |
| 2011-05-13 | -25.51 |
| 2011-05-12 | -25.51 |
| 2011-05-11 | -27.11 |
| 2011-05-09 | -26.31 |
| 2011-05-06 | -25.51 |
| 2011-05-05 | -24.71 |
| 2011-05-04 | -23.10 |
| 2011-05-03 | -11.09 |
| 2011-04-29 | -8.69 |
| 2011-04-28 | -5.48 |
| 2011-04-27 | -4.68 |
| 2011-04-26 | -8.69 |
| 2011-04-21 | -5.48 |
| 2011-04-20 | -3.88 |
| 2011-04-19 | -2.28 |
| 2011-04-18 | 0.13 |
| 2011-04-15 | 0.13 |
| 2011-04-14 | 1.68 |
| 2011-04-13 | 0.13 |
| 2011-04-12 | 0.90 |
| 2011-04-11 | 1.68 |
| 2011-04-08 | 3.23 |
| 2011-04-07 | 4.01 |
| 2011-04-06 | 6.33 |
| 2011-04-04 | -0.65 |
| 2011-04-01 | -1.43 |
| 2011-03-31 | 0.13 |
| 2011-03-30 | 4.01 |
| 2011-03-29 | 4.78 |
| 2011-03-28 | 11.77 |
| 2011-03-25 | 5.56 |
| 2011-03-24 | 2.45 |
| 2011-03-23 | 1.68 |
| 2011-03-22 | 1.68 |
| 2011-03-21 | -2.98 |
| 2011-03-18 | -1.43 |
| 2011-03-17 | -3.76 |
| 2011-03-16 | 6.33 |
| 2011-03-15 | 5.56 |
| 2011-03-14 | 7.89 |
| 2011-03-11 | 12.54 |
| 2011-03-10 | 17.98 |
| 2011-03-09 | 21.08 |
| 2011-03-08 | 12.54 |
| 2011-03-07 | 10.99 |
| 2011-03-04 | 10.22 |
| 2011-03-03 | 7.89 |
| 2011-03-02 | 9.44 |
| 2011-03-01 | 10.22 |
| 2011-02-28 | 8.66 |
| 2011-02-25 | 6.33 |
| 2011-02-24 | 3.23 |
| 2011-02-23 | 6.33 |
| 2011-02-22 | 4.01 |
| 2011-02-21 | 13.32 |
| 2011-02-18 | 12.54 |
| 2011-02-17 | 2.45 |
| 2011-02-16 | -6.86 |
| 2011-02-15 | 4.78 |
| 2011-02-14 | 8.66 |
| 2011-02-11 | 7.89 |
| 2011-02-10 | 11.77 |
| 2011-02-09 | 11.77 |
| 2011-02-08 | 16.42 |
| 2011-02-07 | 21.08 |
| 2011-02-02 | 21.86 |
| 2011-02-01 | 17.20 |
| 2011-01-31 | 17.98 |
| 2011-01-28 | 22.63 |
| 2011-01-27 | 23.41 |
| 2011-01-26 | 24.96 |
| 2011-01-25 | 28.84 |
| 2011-01-24 | 28.07 |
| 2011-01-21 | 34.28 |
| 2011-01-20 | 31.95 |
| 2011-01-19 | 32.72 |
| 2011-01-18 | 25.74 |
| 2011-01-17 | 19.53 |
| 2011-01-14 | 21.08 |
| 2011-01-13 | 19.53 |
| 2011-01-12 | 22.63 |
| 2011-01-11 | 25.74 |
| 2011-01-10 | 24.19 |
| 2011-01-07 | 24.96 |
| 2011-01-06 | 26.51 |
| 2011-01-05 | 31.17 |
| 2011-01-04 | 29.62 |
| 2011-01-03 | 32.72 |
| 2010-12-31 | 24.19 |
| 2010-12-30 | 24.96 |
| 2010-12-29 | 22.63 |
| 2010-12-28 | 23.41 |
| 2010-12-24 | 24.96 |
| 2010-12-23 | 24.96 |
| 2010-12-22 | 30.40 |
| 2010-12-21 | 28.07 |
| 2010-12-20 | 28.84 |
| 2010-12-17 | 31.17 |
| 2010-12-16 | 30.40 |
| 2010-12-15 | 35.83 |
| 2010-12-14 | 39.71 |
| 2010-12-13 | 39.71 |
| 2010-12-10 | 39.71 |
| 2010-12-09 | 37.38 |
| 2010-12-08 | 36.60 |
| 2010-12-07 | 40.49 |
| 2010-12-06 | 44.37 |
| 2010-12-03 | 42.04 |
| 2010-12-02 | 49.02 |
| 2010-12-01 | 51.35 |
| 2010-11-30 | 52.90 |
| 2010-11-29 | 38.93 |
| 2010-11-26 | 28.84 |
| 2010-11-25 | 28.84 |
| 2010-11-24 | 35.05 |
| 2010-11-23 | 40.49 |
| 2010-11-22 | 49.80 |
| 2010-11-19 | 49.80 |
| 2010-11-18 | 51.35 |
| 2010-11-17 | 43.59 |
| 2010-11-16 | 56.79 |
| 2010-11-15 | 49.80 |
| 2010-11-12 | 66.10 |
| 2010-11-11 | 76.97 |
| 2010-11-10 | 77.74 |
| 2010-11-09 | 79.29 |
| 2010-11-08 | 67.65 |
| 2010-11-05 | 59.11 |
| 2010-11-04 | 66.88 |
| 2010-11-03 | 66.88 |
| 2010-11-02 | 62.99 |
| 2010-11-01 | 51.35 |
| 2010-10-29 | 53.68 |
| 2010-10-28 | 49.02 |
| 2010-10-27 | 38.16 |
| 2010-10-26 | 40.49 |
| 2010-10-25 | 28.07 |
| 2010-10-22 | 21.08 |
| 2010-10-21 | 21.86 |
| 2010-10-20 | 19.53 |
| 2010-10-19 | 20.31 |
| 2010-10-18 | 17.20 |
| 2010-10-15 | 17.20 |
| 2010-10-14 | 17.98 |
| 2010-10-13 | 17.98 |
| 2010-10-12 | 14.10 |
| 2010-10-11 | 14.10 |
| 2010-10-08 | 20.31 |
| 2010-10-07 | 0.13 |
| 2010-10-06 | 0.90 |
| 2010-10-05 | -0.65 |
| 2010-10-04 | -2.20 |
| 2010-09-30 | -0.65 |
| 2010-09-29 | -2.98 |
| 2010-09-28 | 2.45 |
| 2010-09-27 | 1.68 |
| 2010-09-24 | 0.13 |
| 2010-09-22 | -7.64 |
| 2010-09-21 | -10.74 |
| 2010-09-20 | -11.52 |
| 2010-09-17 | -9.19 |
| 2010-09-16 | -8.41 |
| 2010-09-15 | -5.31 |
| 2010-09-14 | -2.20 |
| 2010-09-13 | -0.65 |
| 2010-09-10 | 0.90 |
| 2010-09-09 | 0.13 |
| 2010-09-08 | -4.53 |
| 2010-09-07 | -4.53 |
| 2010-09-06 | -1.48 |
| 2010-09-03 | -6.06 |
| 2010-09-02 | -6.06 |
| 2010-09-01 | -6.82 |
| 2010-08-31 | -9.11 |
| 2010-08-30 | -10.64 |
| 2010-08-27 | -15.99 |
| 2010-08-26 | -19.04 |
| 2010-08-25 | -17.52 |
| 2010-08-24 | -13.70 |
| 2010-08-23 | -12.17 |
| 2010-08-20 | -13.70 |
| 2010-08-19 | -7.59 |
| 2010-08-18 | -3.77 |
| 2010-08-17 | -9.88 |
| 2010-08-16 | -15.99 |
| 2010-08-13 | -28.97 |
| 2010-08-12 | -35.08 |
| 2010-08-11 | -41.19 |
| 2010-08-10 | -42.72 |
| 2010-08-09 | -41.96 |
| 2010-08-06 | -41.96 |
| 2010-08-05 | -41.96 |
| 2010-08-04 | -41.19 |
| 2010-08-03 | -40.43 |
| 2010-08-02 | -38.90 |
| 2010-07-30 | -41.19 |
| 2010-07-29 | -39.66 |
| 2010-07-28 | -42.72 |
| 2010-07-27 | -42.72 |
| 2010-07-26 | -51.12 |
| 2010-07-23 | -51.88 |
| 2010-07-22 | -51.88 |
| 2010-07-21 | -51.88 |
| 2010-07-20 | -52.65 |
| 2010-07-19 | -52.65 |
| 2010-07-16 | -52.65 |
| 2010-07-15 | -53.41 |
| 2010-07-14 | -52.65 |
| 2010-07-13 | -53.41 |
| 2010-07-12 | -54.18 |
| 2010-07-09 | -58.76 |
| 2010-07-08 | -59.52 |
| 2010-07-07 | -61.05 |
| 2010-07-06 | -60.29 |
| 2010-07-05 | -60.29 |
| 2010-07-02 | -60.29 |
| 2010-06-30 | -58.76 |
| 2010-06-29 | -58.76 |
| 2010-06-28 | -60.29 |
| 2010-06-25 | -62.19 |
| 2010-06-24 | -62.19 |
| 2010-06-23 | -62.19 |
| 2010-06-22 | -62.58 |
| 2010-06-21 | -61.05 |
| 2010-06-18 | -62.58 |
| 2010-06-17 | -61.05 |
| 2010-06-15 | -61.05 |
| 2010-06-14 | -61.81 |
| 2010-06-11 | -61.81 |
| 2010-06-10 | -61.05 |
| 2010-06-09 | -61.05 |
| 2010-06-08 | -59.52 |
| 2010-06-07 | -59.52 |
| 2010-06-04 | -59.52 |
| 2010-06-03 | -59.52 |
| 2010-06-02 | -60.29 |
| 2010-06-01 | -59.52 |
| 2010-05-31 | -57.99 |
| 2010-05-28 | -58.76 |
| 2010-05-27 | -59.52 |
| 2010-05-26 | -62.58 |
| 2010-05-25 | -61.81 |
| 2010-05-24 | -60.29 |
| 2010-05-20 | -61.81 |
| 2010-05-19 | -58.76 |
| 2010-05-18 | -56.47 |
| 2010-05-17 | -57.19 |
| 2010-05-14 | -54.29 |
| 2010-05-13 | -54.29 |
| 2010-05-12 | -53.56 |
| 2010-05-11 | -54.29 |
| 2010-05-10 | -55.02 |
| 2010-05-07 | -53.56 |
| 2010-05-06 | -53.56 |
| 2010-05-05 | -52.11 |
| 2010-05-04 | -49.21 |
| 2010-05-03 | -45.58 |
| 2010-04-30 | -45.58 |
| 2010-04-29 | -43.41 |
| 2010-04-28 | -44.13 |
| 2010-04-27 | -55.02 |
| 2010-04-26 | -54.29 |
| 2010-04-23 | -45.58 |
| 2010-04-22 | -42.68 |
| 2010-04-21 | -40.50 |
| 2010-04-20 | -45.58 |
| 2010-04-19 | -50.66 |
| 2010-04-16 | -52.11 |
| 2010-04-15 | -51.39 |
| 2010-04-14 | -52.84 |
| 2010-04-13 | -61.55 |
| 2010-04-12 | -63.72 |
| 2010-04-09 | -63.72 |
| 2010-04-08 | -63.00 |
| 2010-04-07 | -63.00 |
| 2010-04-01 | -63.72 |
| 2010-03-31 | -64.45 |
| 2010-03-30 | -64.45 |
| 2010-03-29 | -63.72 |
| 2010-03-26 | -63.72 |
| 2010-03-25 | -66.26 |
| 2010-03-24 | -64.45 |
| 2010-03-23 | -64.45 |
| 2010-03-22 | -65.90 |
| 2010-03-19 | -64.08 |
| 2010-03-18 | -65.17 |
| 2010-03-17 | -65.54 |
| 2010-03-16 | -66.26 |
| 2010-03-15 | -65.90 |
| 2010-03-12 | -66.99 |
| 2010-03-11 | -67.35 |
| 2010-03-10 | -67.35 |
| 2010-03-09 | -66.62 |
| 2010-03-08 | -66.62 |
| 2010-03-05 | -65.17 |
| 2010-03-04 | -66.62 |
| 2010-03-03 | -65.90 |
| 2010-03-02 | -65.54 |
| 2010-03-01 | -65.54 |
| 2010-02-26 | -65.17 |
| 2010-02-25 | -65.17 |
| 2010-02-24 | -65.17 |
| 2010-02-23 | -65.17 |
| 2010-02-22 | -64.81 |
| 2010-02-19 | -65.54 |
| 2010-02-18 | -65.54 |
| 2010-02-17 | -64.81 |
| 2010-02-12 | -63.72 |
| 2010-02-11 | -64.45 |
| 2010-02-10 | -64.08 |
| 2010-02-09 | -63.72 |
| 2010-02-08 | -61.55 |
| 2010-02-05 | -63.72 |
| 2010-02-04 | -63.72 |
| 2010-02-03 | -63.72 |
| 2010-02-02 | -63.72 |
| 2010-02-01 | -63.72 |
| 2010-01-29 | -63.00 |
| 2010-01-28 | -63.00 |
| 2010-01-27 | -65.17 |
| 2010-01-26 | -64.81 |
| 2010-01-25 | -64.45 |
| 2010-01-22 | -63.00 |
| 2010-01-21 | -65.17 |
| 2010-01-20 | -64.08 |
| 2010-01-19 | -63.00 |
| 2010-01-18 | -61.55 |
| 2010-01-15 | -60.09 |
| 2010-01-14 | -60.82 |
| 2010-01-13 | -60.09 |
| 2010-01-12 | -60.09 |
| 2010-01-11 | -59.37 |
| 2010-01-08 | -60.09 |
| 2010-01-07 | -60.09 |
| 2010-01-06 | -58.64 |
| 2010-01-05 | -59.37 |
| 2010-01-04 | -59.37 |
| 2009-12-31 | -60.09 |
| 2009-12-30 | -60.09 |
| 2009-12-29 | -60.09 |
| 2009-12-28 | -59.37 |
| 2009-12-24 | -62.27 |
| 2009-12-23 | -63.00 |
| 2009-12-22 | -64.45 |
| 2009-12-21 | -62.27 |
| 2009-12-18 | -62.27 |
| 2009-12-17 | -60.09 |
| 2009-12-16 | -59.37 |
| 2009-12-15 | -59.37 |
| 2009-12-14 | -57.92 |
| 2009-12-11 | -57.92 |
| 2009-12-10 | -57.19 |
| 2009-12-09 | -56.47 |
| 2009-12-08 | -59.37 |
| 2009-12-07 | -61.55 |
| 2009-12-04 | -62.27 |
| 2009-12-03 | -61.55 |
| 2009-12-02 | -62.27 |
| 2009-12-01 | -61.55 |
| 2009-11-30 | -63.00 |
| 2009-11-27 | -63.72 |
| 2009-11-26 | -61.55 |
| 2009-11-25 | -62.27 |
| 2009-11-24 | -62.27 |
| 2009-11-23 | -60.82 |
| 2009-11-20 | -62.27 |
| 2009-11-19 | -62.27 |
| 2009-11-18 | -62.27 |
| 2009-11-17 | -62.27 |
| 2009-11-16 | -63.00 |
| 2009-11-13 | -63.72 |
| 2009-11-12 | -61.55 |
| 2009-11-11 | -64.45 |
| 2009-11-10 | -65.90 |
| 2009-11-09 | -67.35 |
| 2009-11-06 | -65.54 |
| 2009-11-05 | -68.08 |
| 2009-11-04 | -68.08 |
| 2009-11-03 | -69.53 |
| 2009-11-02 | -69.53 |
| 2009-10-30 | -70.98 |
| 2009-10-29 | -72.07 |
| 2009-10-28 | -70.98 |
| 2009-10-27 | -70.98 |
| 2009-10-23 | -70.98 |
| 2009-10-22 | -72.43 |
| 2009-10-21 | -72.43 |
| 2009-10-20 | -72.43 |
| 2009-10-19 | -73.15 |
| 2009-10-16 | -73.15 |
| 2009-10-15 | -72.43 |
| 2009-10-14 | -73.15 |
| 2009-10-13 | -73.52 |
| 2009-10-12 | -70.98 |
| 2009-10-09 | -70.98 |
| 2009-10-08 | -72.43 |
| 2009-10-07 | -70.25 |
| 2009-10-06 | -73.52 |
| 2009-10-05 | -73.15 |
| 2009-10-02 | -72.07 |
| 2009-09-30 | -70.61 |
| 2009-09-29 | -68.44 |
| 2009-09-28 | -66.99 |
| 2009-09-25 | -70.98 |
| 2009-09-24 | -69.53 |
| 2009-09-23 | -70.25 |
| 2009-09-22 | -72.43 |
| 2009-09-21 | -70.98 |
| 2009-09-18 | -73.15 |
| 2009-09-17 | -69.53 |
| 2009-09-16 | -74.24 |
| 2009-09-15 | -78.96 |
| 2009-09-14 | -79.68 |
| 2009-09-11 | -79.68 |
| 2009-09-10 | -78.96 |
| 2009-09-09 | -79.32 |
| 2009-09-08 | -78.96 |
| 2009-09-07 | -79.68 |
| 2009-09-04 | -81.86 |
| 2009-09-03 | -81.86 |
| 2009-09-02 | -81.86 |
| 2009-09-01 | -81.86 |
| 2009-08-31 | -81.86 |
| 2009-08-28 | -80.77 |
| 2009-08-27 | -81.86 |
| 2009-08-26 | -78.96 |
| 2009-08-25 | -81.86 |
| 2009-08-24 | -82.59 |
| 2009-08-21 | -82.59 |
| 2009-08-20 | -82.59 |
| 2009-08-19 | -82.59 |
| 2009-08-18 | -82.59 |
| 2009-08-17 | -82.59 |
| 2009-08-14 | -81.86 |
| 2009-08-13 | -81.86 |
| 2009-08-12 | -83.31 |
| 2009-08-11 | -83.31 |
| 2009-08-10 | -83.31 |
| 2009-08-07 | -83.31 |
| 2009-08-06 | -82.73 |
| 2009-08-05 | -84.18 |
| 2009-08-04 | -82.59 |
| 2009-08-03 | -83.31 |
| 2009-07-31 | -82.22 |
| 2009-07-30 | -82.22 |
| 2009-07-29 | -81.50 |
| 2009-07-28 | -81.50 |
| 2009-07-27 | -81.14 |
| 2009-07-24 | -81.14 |
| 2009-07-23 | -81.14 |
| 2009-07-22 | -81.14 |
| 2009-07-21 | -81.14 |
| 2009-07-20 | -81.14 |
| 2009-07-17 | -81.14 |
| 2009-07-16 | -81.14 |
| 2009-07-15 | -79.68 |
| 2009-07-14 | -79.68 |
| 2009-07-13 | -79.68 |
| 2009-07-10 | -79.68 |
| 2009-07-09 | -80.41 |
| 2009-07-08 | -80.41 |
| 2009-07-07 | -80.05 |
| 2009-07-06 | -80.05 |
| 2009-07-03 | -79.68 |
| 2009-07-02 | -79.68 |
| 2009-06-30 | -80.41 |
| 2009-06-29 | -80.41 |
| 2009-06-26 | -80.41 |
| 2009-06-25 | -80.41 |
| 2009-06-24 | -80.41 |
| 2009-06-23 | -80.41 |
| 2009-06-22 | -80.41 |
| 2009-06-19 | -79.32 |
| 2009-06-18 | -79.68 |
| 2009-06-17 | -79.68 |
| 2009-06-16 | -80.77 |
| 2009-06-15 | -80.77 |
| 2009-06-12 | -80.05 |
| 2009-06-11 | -80.05 |
| 2009-06-10 | -83.31 |
| 2009-06-09 | -82.95 |
| 2009-06-08 | -81.86 |
| 2009-06-05 | -83.31 |
| 2009-06-04 | -83.31 |
| 2009-06-03 | -82.95 |
| 2009-06-02 | -83.31 |
| 2009-06-01 | -83.31 |
| 2009-05-29 | -82.59 |
| 2009-05-27 | -83.31 |
| 2009-05-26 | -85.42 |
| 2009-05-25 | -84.76 |
| 2009-05-22 | -85.63 |
| 2009-05-21 | -88.39 |
| 2009-05-20 | -88.75 |
| 2009-05-19 | -89.12 |
| 2009-05-18 | -89.12 |
| 2009-05-15 | -89.12 |
| 2009-05-14 | -89.84 |
| 2009-05-13 | -89.12 |
| 2009-05-12 | -89.12 |
| 2009-05-11 | -89.12 |
| 2009-05-08 | -89.12 |
| 2009-05-07 | -89.48 |
| 2009-05-06 | -89.84 |
| 2009-05-05 | -88.39 |
| 2009-05-04 | -88.39 |
| 2009-04-30 | -89.12 |
| 2009-04-29 | -92.74 |
| 2009-04-28 | -92.74 |
| 2009-04-27 | -92.74 |
| 2009-04-24 | -92.74 |
| 2009-04-23 | -92.74 |
| 2009-04-22 | -92.74 |
| 2009-04-21 | -92.09 |
| 2009-04-20 | -91.80 |
| 2009-04-17 | -91.87 |
| 2009-04-16 | -92.02 |
| 2009-04-15 | -92.02 |
| 2009-04-14 | -92.02 |
| 2009-04-09 | -92.02 |
| 2009-04-08 | -92.02 |
| 2009-04-07 | -92.02 |
| 2009-04-06 | -92.74 |
| 2009-04-03 | -92.74 |
| 2009-04-02 | -92.02 |
| 2009-04-01 | -92.02 |
| 2009-03-31 | -92.45 |
| 2009-03-30 | -92.45 |
| 2009-03-27 | -92.45 |
| 2009-03-26 | -93.32 |
| 2009-03-25 | -93.32 |
| 2009-03-24 | -93.32 |
| 2009-03-23 | -93.91 |
| 2009-03-20 | -93.91 |
| 2009-03-19 | -92.45 |
| 2009-03-18 | -92.45 |
| 2009-03-17 | -92.45 |
| 2009-03-16 | -92.38 |
| 2009-03-13 | -92.38 |
| 2009-03-12 | -92.38 |
| 2009-03-11 | -92.38 |
| 2009-03-10 | -92.38 |
| 2009-03-09 | -92.02 |
| 2009-03-06 | -92.02 |
| 2009-03-05 | -92.02 |
| 2009-03-04 | -92.02 |
| 2009-03-03 | -92.02 |
| 2009-03-02 | -92.02 |
| 2009-02-27 | -92.02 |
| 2009-02-26 | -92.02 |
| 2009-02-25 | -92.02 |
| 2009-02-24 | -92.02 |
| 2009-02-23 | -92.02 |
| 2009-02-20 | -92.02 |
| 2009-02-19 | -92.67 |
| 2009-02-18 | -91.29 |
| 2009-02-17 | -91.29 |
| 2009-02-16 | -91.29 |
| 2009-02-13 | -91.29 |
| 2009-02-12 | -91.29 |
| 2009-02-11 | -91.29 |
| 2009-02-10 | -91.29 |
| 2009-02-09 | -91.29 |
| 2009-02-06 | -91.29 |
| 2009-02-05 | -91.29 |
| 2009-02-04 | -91.29 |
| 2009-02-03 | -91.29 |
| 2009-02-02 | -91.29 |
| 2009-01-30 | -91.29 |
| 2009-01-29 | -91.29 |
| 2009-01-23 | -91.29 |
| 2009-01-22 | -91.29 |
| 2009-01-21 | -91.29 |
| 2009-01-20 | -91.29 |
| 2009-01-19 | -92.02 |
| 2009-01-16 | -92.02 |
| 2009-01-15 | -92.02 |
| 2009-01-14 | -92.02 |
| 2009-01-13 | -92.02 |
| 2009-01-12 | -92.74 |
| 2009-01-09 | -92.74 |
| 2009-01-08 | -92.02 |
| 2009-01-07 | -91.95 |
| 2009-01-06 | -91.95 |
| 2009-01-05 | -91.95 |
| 2009-01-02 | -92.74 |
| 2008-12-31 | -92.74 |
| 2008-12-30 | -92.74 |
| 2008-12-29 | -92.74 |
| 2008-12-24 | -92.74 |
| 2008-12-23 | -92.74 |
| 2008-12-22 | -92.74 |
| 2008-12-19 | -93.47 |
| 2008-12-18 | -93.47 |
| 2008-12-17 | -93.47 |
| 2008-12-16 | -93.47 |
| 2008-12-15 | -93.47 |
| 2008-12-12 | -93.47 |
| 2008-12-11 | -93.47 |
| 2008-12-10 | -92.74 |
| 2008-12-09 | -92.74 |
| 2008-12-08 | -94.20 |
| 2008-12-05 | -94.20 |
| 2008-12-04 | -94.56 |
| 2008-12-03 | -94.56 |
| 2008-12-02 | -94.56 |
| 2008-12-01 | -94.56 |
| 2008-11-28 | -94.56 |
| 2008-11-27 | -93.47 |
| 2008-11-26 | -93.47 |
| 2008-11-25 | -93.47 |
| 2008-11-24 | -93.47 |
| 2008-11-21 | -93.47 |
| 2008-11-20 | -93.47 |
| 2008-11-19 | -93.47 |
| 2008-11-18 | -93.47 |
| 2008-11-17 | -92.89 |
| 2008-11-14 | -92.82 |
| 2008-11-13 | -92.74 |
| 2008-11-12 | -92.74 |
| 2008-11-11 | -92.74 |
| 2008-11-10 | -92.74 |
| 2008-11-07 | -92.74 |
| 2008-11-06 | -92.74 |
| 2008-11-05 | -92.74 |
| 2008-11-04 | -92.74 |
| 2008-11-03 | -94.56 |
| 2008-10-31 | -93.47 |
| 2008-10-30 | -93.47 |
| 2008-10-29 | -93.47 |
| 2008-10-28 | -93.47 |
| 2008-10-27 | -93.47 |
| 2008-10-24 | -93.47 |
| 2008-10-23 | -93.47 |
| 2008-10-22 | -92.82 |
| 2008-10-21 | -92.74 |
| 2008-10-20 | -92.74 |
| 2008-10-17 | -92.74 |
| 2008-10-16 | -92.74 |
| 2008-10-15 | -92.74 |
| 2008-10-14 | -92.74 |
| 2008-10-13 | -92.74 |
| 2008-10-10 | -92.74 |
| 2008-10-09 | -92.74 |
| 2008-10-08 | -92.74 |
| 2008-10-06 | -92.02 |
| 2008-10-03 | -91.15 |
| 2008-10-02 | -91.15 |
| 2008-09-30 | -91.15 |
| 2008-09-29 | -91.15 |
| 2008-09-26 | -91.15 |
| 2008-09-25 | -91.29 |
| 2008-09-24 | -87.81 |
| 2008-09-23 | -87.81 |
| 2008-09-22 | -87.96 |
| 2008-09-19 | -88.39 |
| 2008-09-18 | -86.21 |
| 2008-09-17 | -86.21 |
| 2008-09-16 | -86.21 |
| 2008-09-12 | -86.21 |
| 2008-09-11 | -86.21 |
| 2008-09-10 | -86.21 |
| 2008-09-09 | -86.21 |
| 2008-09-08 | -85.85 |
| 2008-09-05 | -85.85 |
| 2008-09-04 | -85.85 |
| 2008-09-03 | -85.85 |
| 2008-09-02 | -85.85 |
| 2008-09-01 | -85.85 |
| 2008-08-29 | -85.85 |
| 2008-08-28 | -84.76 |
| 2008-08-27 | -84.76 |
| 2008-08-26 | -84.76 |
| 2008-08-25 | -84.04 |
| 2008-08-21 | -84.04 |
| 2008-08-20 | -82.59 |
| 2008-08-19 | -82.59 |
| 2008-08-18 | -82.59 |
| 2008-08-15 | -81.86 |
| 2008-08-14 | -81.86 |
| 2008-08-13 | -81.86 |
| 2008-08-12 | -81.86 |
| 2008-08-11 | -81.86 |
| 2008-08-08 | -81.86 |
| 2008-08-07 | -81.86 |
| 2008-08-05 | -81.86 |
| 2008-08-04 | -83.67 |
| 2008-08-01 | -83.67 |
| 2008-07-31 | -83.67 |
| 2008-07-30 | -83.67 |
| 2008-07-29 | -83.67 |
| 2008-07-28 | -83.67 |
| 2008-07-25 | -83.67 |
| 2008-07-24 | -83.67 |
| 2008-07-23 | -83.67 |
| 2008-07-22 | -83.67 |
| 2008-07-21 | -83.67 |
| 2008-07-18 | -83.67 |
| 2008-07-17 | -83.67 |
| 2008-07-16 | -83.89 |
| 2008-07-15 | -83.89 |
| 2008-07-14 | -83.89 |
| 2008-07-11 | -84.76 |
| 2008-07-10 | -85.27 |
| 2008-07-09 | -86.94 |
| 2008-07-08 | -87.67 |
| 2008-07-07 | -86.94 |
| 2008-07-04 | -86.94 |
| 2008-07-03 | -86.14 |
| 2008-07-02 | -85.13 |
| 2008-06-30 | -84.04 |
| 2008-06-27 | -84.04 |
| 2008-06-26 | -84.04 |
| 2008-06-25 | -84.04 |
| 2008-06-24 | -84.04 |
| 2008-06-23 | -84.04 |
| 2008-06-20 | -84.04 |
| 2008-06-19 | -84.04 |
| 2008-06-18 | -82.59 |
| 2008-06-17 | -82.59 |
| 2008-06-16 | -82.59 |
| 2008-06-13 | -83.31 |
| 2008-06-12 | -82.59 |
| 2008-06-11 | -82.59 |
| 2008-06-10 | -82.59 |
| 2008-06-06 | -81.86 |
| 2008-06-05 | -81.86 |
| 2008-06-04 | -81.86 |
| 2008-06-03 | -81.86 |
| 2008-06-02 | -81.86 |
| 2008-05-30 | -82.01 |
| 2008-05-29 | -81.86 |
| 2008-05-28 | -81.86 |
| 2008-05-27 | -81.86 |
| 2008-05-26 | -81.86 |
| 2008-05-23 | -81.86 |
| 2008-05-22 | -81.86 |
| 2008-05-21 | -81.86 |
| 2008-05-20 | -81.86 |
| 2008-05-19 | -81.86 |
| 2008-05-16 | -81.86 |
| 2008-05-15 | -81.14 |
| 2008-05-14 | -80.41 |
| 2008-05-13 | -81.50 |
| 2008-05-09 | -81.50 |
| 2008-05-08 | -81.50 |
| 2008-05-07 | -83.24 |
| 2008-05-06 | -82.08 |
| 2008-05-05 | -82.44 |
| 2008-05-02 | -82.44 |
| 2008-04-30 | -82.59 |
| 2008-04-29 | -81.86 |
| 2008-04-28 | -82.88 |
| 2008-04-25 | -82.73 |
| 2008-04-24 | -82.73 |
| 2008-04-23 | -82.37 |
| 2008-04-22 | -82.37 |
| 2008-04-21 | -83.17 |
| 2008-04-18 | -83.17 |
| 2008-04-17 | -82.59 |
| 2008-04-16 | -82.51 |
| 2008-04-15 | -83.17 |
| 2008-04-14 | -81.14 |
| 2008-04-11 | -81.14 |
| 2008-04-10 | -81.14 |
| 2008-04-09 | -80.77 |
| 2008-04-08 | -80.77 |
| 2008-04-07 | -80.77 |
| 2008-04-03 | -80.77 |
| 2008-04-02 | -80.77 |
| 2008-04-01 | -80.77 |
| 2008-03-31 | -81.14 |
| 2008-03-28 | -81.14 |
| 2008-03-27 | -82.95 |
| 2008-03-26 | -82.95 |
| 2008-03-25 | -82.95 |
| 2008-03-20 | -83.24 |
| 2008-03-19 | -83.24 |
| 2008-03-18 | -83.67 |
| 2008-03-17 | -82.22 |
| 2008-03-14 | -81.86 |
| 2008-03-13 | -82.22 |
| 2008-03-12 | -81.50 |
| 2008-03-11 | -81.50 |
| 2008-03-10 | -81.14 |
| 2008-03-07 | -81.14 |
| 2008-03-06 | -81.14 |
| 2008-03-05 | -81.14 |
| 2008-03-04 | -80.05 |
| 2008-03-03 | -80.05 |
| 2008-02-29 | -80.05 |
| 2008-02-28 | -80.05 |
| 2008-02-27 | -80.05 |
| 2008-02-26 | -80.05 |
| 2008-02-25 | -80.05 |
| 2008-02-22 | -80.05 |
| 2008-02-21 | -80.05 |
| 2008-02-20 | -80.05 |
| 2008-02-19 | -80.41 |
| 2008-02-18 | -80.41 |
| 2008-02-15 | -80.41 |
| 2008-02-14 | -80.41 |
| 2008-02-13 | -80.77 |
| 2008-02-12 | -80.77 |
| 2008-02-11 | -80.77 |
| 2008-02-06 | -80.77 |
| 2008-02-05 | -79.68 |
| 2008-02-04 | -79.68 |
| 2008-02-01 | -79.68 |
| 2008-01-31 | -78.23 |
| 2008-01-30 | -81.14 |
| 2008-01-29 | -80.77 |
| 2008-01-28 | -80.77 |
| 2008-01-25 | -80.77 |
| 2008-01-24 | -81.50 |
| 2008-01-23 | -81.50 |
| 2008-01-22 | -81.86 |
| 2008-01-21 | -80.77 |
| 2008-01-18 | -80.77 |
| 2008-01-17 | -80.77 |
| 2008-01-16 | -81.86 |
| 2008-01-15 | -80.05 |
| 2008-01-14 | -76.78 |
| 2008-01-11 | -76.78 |
| 2008-01-10 | -76.78 |
| 2008-01-09 | -76.78 |
| 2008-01-08 | -72.79 |
| 2008-01-07 | -78.23 |
| 2008-01-04 | -78.60 |
| 2008-01-03 | -78.60 |
| 2008-01-02 | -78.60 |
| 2007-12-31 | -78.60 |
| 2007-12-28 | -78.23 |
| 2007-12-27 | -78.23 |
| 2007-12-24 | -78.96 |
| 2007-12-21 | -78.60 |
| 2007-12-20 | -78.60 |
| 2007-12-19 | -79.68 |
| 2007-12-18 | -79.68 |
| 2007-12-17 | -79.68 |
| 2007-12-14 | -79.32 |
| 2007-12-13 | -79.32 |
| 2007-12-12 | -78.96 |
| 2007-12-11 | -78.96 |
| 2007-12-10 | -78.60 |
| 2007-12-07 | -78.23 |
| 2007-12-06 | -76.42 |
| 2007-12-05 | -76.06 |
| 2007-12-04 | -76.06 |
| 2007-12-03 | -76.78 |
| 2007-11-30 | -78.96 |
| 2007-11-29 | -78.96 |
| 2007-11-28 | -78.23 |
| 2007-11-27 | -78.23 |
| 2007-11-26 | -79.32 |
| 2007-11-23 | -78.23 |
| 2007-11-22 | -78.96 |
| 2007-11-21 | -78.96 |
| 2007-11-20 | -75.69 |
| 2007-11-19 | -78.23 |
| 2007-11-16 | -76.06 |
| 2007-11-15 | -75.33 |
| 2007-11-14 | -74.61 |
| 2007-11-13 | -79.68 |
| 2007-11-12 | -78.23 |
| 2007-11-09 | -79.32 |
| 2007-11-08 | -79.32 |
| 2007-11-07 | -79.32 |
| 2007-11-06 | -79.68 |
| 2007-11-05 | -79.68 |
| 2007-11-02 | -76.78 |
| 2007-11-01 | -80.05 |
| 2007-10-31 | -78.96 |
| 2007-10-30 | -79.32 |
| 2007-10-29 | -79.32 |
| 2007-10-26 | -79.32 |
| 2007-10-25 | -79.32 |
| 2007-10-24 | -79.32 |
| 2007-10-23 | -78.96 |
| 2007-10-22 | -80.41 |
| 2007-10-18 | -80.05 |
| 2007-10-17 | -78.96 |
| 2007-10-16 | -79.32 |
| 2007-10-15 | -78.23 |
| 2007-10-12 | -78.23 |
| 2007-10-11 | -78.23 |
| 2007-10-10 | -78.23 |
| 2007-10-09 | -78.96 |
| 2007-10-08 | -78.60 |
| 2007-10-05 | -78.23 |
| 2007-10-04 | -78.23 |
| 2007-10-03 | -78.96 |
| 2007-10-02 | -77.51 |
| 2007-09-28 | -74.97 |
| 2007-09-27 | -77.14 |
| 2007-09-25 | -77.14 |
| 2007-09-24 | -76.78 |
| 2007-09-21 | -74.97 |
| 2007-09-20 | -74.97 |
| 2007-09-19 | -73.88 |
| 2007-09-18 | -76.78 |
| 2007-09-17 | -73.88 |
| 2007-09-14 | -75.33 |
| 2007-09-13 | -72.43 |
| 2007-09-12 | -72.43 |
| 2007-09-11 | -72.07 |
| 2007-09-10 | -71.34 |
| 2007-09-07 | -74.97 |
| 2007-09-06 | -76.06 |
| 2007-09-05 | -76.06 |
| 2007-09-04 | -76.06 |
| 2007-09-03 | -74.61 |
| 2007-08-31 | -73.88 |
| 2007-08-30 | -73.88 |
| 2007-08-29 | -73.15 |
| 2007-08-28 | -71.70 |
| 2007-08-27 | -72.07 |
| 2007-08-24 | -72.07 |
| 2007-08-23 | -73.15 |
| 2007-08-22 | -72.79 |
| 2007-08-21 | -76.06 |
| 2007-08-20 | -77.14 |
| 2007-08-17 | -77.51 |
| 2007-08-16 | -72.07 |
| 2007-08-15 | -70.98 |
| 2007-08-14 | -69.53 |
| 2007-08-13 | -70.98 |
| 2007-08-10 | -68.44 |
| 2007-08-09 | -68.44 |
| 2007-08-08 | -69.16 |
| 2007-08-07 | -70.25 |
| 2007-08-06 | -70.98 |
| 2007-08-03 | -67.71 |
| 2007-08-02 | -66.62 |
| 2007-08-01 | -65.17 |
| 2007-07-31 | -64.45 |
| 2007-07-30 | -63.00 |
| 2007-07-27 | -61.55 |
| 2007-07-26 | -59.37 |
| 2007-07-25 | -57.92 |
| 2007-07-24 | -63.00 |
| 2007-07-23 | -59.37 |
| 2007-07-20 | -73.15 |
| 2007-07-19 | -73.15 |
| 2007-07-18 | -73.15 |
| 2007-07-17 | -72.07 |
| 2007-07-16 | -71.34 |
| 2007-07-13 | -69.53 |
| 2007-07-12 | -70.98 |
| 2007-07-11 | -70.98 |
| 2007-07-10 | -70.98 |
| 2007-07-09 | -70.98 |
| 2007-07-06 | -70.98 |
| 2007-07-05 | -70.98 |
| 2007-07-04 | -72.43 |
| 2007-07-03 | -70.98 |
| 2007-06-29 | -70.98 |
| 2007-06-28 | -67.35 |
| 2007-06-27 | -67.35 |
| 2007-06-26 | -67.35 |
| 2007-06-25 | -67.35 |
| 2007-06-22 | -68.44 |
| 2007-06-21 | -67.35 |
| 2007-06-20 | -65.90 |
| 2007-06-18 | -65.54 |
| 2007-06-15 | -65.17 |
| 2007-06-14 | -64.81 |
| 2007-06-13 | -64.45 |
| 2007-06-12 | -65.54 |
| 2007-06-11 | -64.45 |
| 2007-06-08 | -67.71 |
| 2007-06-07 | -72.43 |
| 2007-06-06 | -72.43 |
| 2007-06-05 | -72.43 |
| 2007-06-04 | -72.43 |
| 2007-06-01 | -72.43 |
| 2007-05-31 | -73.15 |
| 2007-05-30 | -74.24 |
| 2007-05-29 | -72.79 |
| 2007-05-28 | -72.79 |
| 2007-05-25 | -74.61 |
| 2007-05-23 | -75.33 |
| 2007-05-22 | -74.97 |
| 2007-05-21 | -76.06 |
| 2007-05-18 | -76.06 |
| 2007-05-17 | -76.06 |
| 2007-05-16 | -76.42 |
| 2007-05-15 | -77.14 |
| 2007-05-14 | -77.14 |
| 2007-05-11 | -77.14 |
| 2007-05-10 | -78.60 |
| 2007-05-09 | -78.23 |
| 2007-05-08 | -78.23 |
| 2007-05-07 | -77.51 |
| 2007-05-04 | -79.32 |
| 2007-05-03 | -77.87 |
| 2007-05-02 | -79.68 |
| 2007-04-30 | -78.23 |
| 2007-04-27 | -77.51 |
| 2007-04-26 | -79.68 |
| 2007-04-25 | -80.41 |
| 2007-04-24 | -78.96 |
| 2007-04-23 | -77.87 |
| 2007-04-20 | -78.96 |
| 2007-04-19 | -80.41 |
| 2007-04-18 | -78.96 |
| 2007-04-17 | -78.96 |
| 2007-04-16 | -79.68 |
| 2007-04-13 | -79.68 |
| 2007-04-12 | -79.32 |
| 2007-04-11 | -79.32 |
| 2007-04-10 | -78.23 |
| 2007-04-04 | -76.06 |
| 2007-04-03 | -74.61 |
| 2007-04-02 | -77.87 |
| 2007-03-30 | -78.23 |
| 2007-03-29 | -78.23 |
| 2007-03-28 | -78.60 |
| 2007-03-27 | -77.14 |
| 2007-03-26 | -78.60 |
| 2007-03-23 | -78.23 |
| 2007-03-22 | -78.23 |
| 2007-03-21 | -79.68 |
| 2007-03-20 | -78.96 |
| 2007-03-19 | -78.23 |
| 2007-03-16 | -79.32 |
| 2007-03-15 | -78.23 |
| 2007-03-14 | -78.23 |
| 2007-03-13 | -78.23 |
| 2007-03-12 | -77.51 |
| 2007-03-09 | -79.32 |
| 2007-03-08 | -79.32 |
| 2007-03-07 | -78.23 |
| 2007-03-06 | -78.23 |
| 2007-03-05 | -78.96 |
| 2007-03-02 | -78.60 |
| 2007-03-01 | -77.87 |
| 2007-02-28 | -78.23 |
| 2007-02-27 | -77.14 |
| 2007-02-26 | -76.06 |
| 2007-02-23 | -75.69 |
| 2007-02-22 | -72.43 |
| 2007-02-21 | -78.60 |
| 2007-02-16 | -78.96 |
| 2007-02-15 | -78.96 |
| 2007-02-14 | -78.96 |
| 2007-02-13 | -78.60 |
| 2007-02-12 | -77.87 |
| 2007-02-09 | -77.87 |
| 2007-02-08 | -77.51 |
| 2007-02-07 | -78.23 |
| 2007-02-06 | -77.51 |
| 2007-02-05 | -77.51 |
| 2007-02-02 | -78.23 |
| 2007-02-01 | -77.51 |
| 2007-01-31 | -81.50 |
| 2007-01-30 | -80.77 |
| 2007-01-29 | -80.77 |
| 2007-01-26 | -81.50 |
| 2007-01-25 | -81.86 |
| 2007-01-24 | -80.77 |
| 2007-01-23 | -81.86 |
| 2007-01-22 | -81.50 |
| 2007-01-19 | -81.93 |
| 2007-01-18 | -81.93 |
| 2007-01-17 | -81.93 |
| 2007-01-16 | -82.80 |
| 2007-01-15 | -82.37 |
| 2007-01-12 | -82.44 |
| 2007-01-11 | -81.86 |
| 2007-01-10 | -82.01 |
| 2007-01-09 | -82.01 |
| 2007-01-08 | -82.44 |
| 2007-01-05 | -81.86 |
| 2007-01-04 | -81.86 |
| 2007-01-03 | -81.50 |
| 2007-01-02 | -82.59 |
| 2006-12-29 | -82.59 |
| 2006-12-28 | -82.30 |
| 2006-12-27 | -82.15 |
| 2006-12-22 | -82.15 |
| 2006-12-21 | -81.14 |
| 2006-12-20 | -81.86 |
| 2006-12-19 | -81.50 |
| 2006-12-18 | -81.86 |
| 2006-12-15 | -81.86 |
| 2006-12-14 | -80.41 |
| 2006-12-13 | -80.41 |
| 2006-12-12 | -80.41 |
| 2006-12-11 | -81.86 |
| 2006-12-08 | -81.50 |
| 2006-12-07 | -81.50 |
| 2006-12-06 | -81.50 |
| 2006-12-05 | -80.77 |
| 2006-12-04 | -80.77 |
| 2006-12-01 | -80.77 |
| 2006-11-30 | -80.77 |
| 2006-11-29 | -80.77 |
| 2006-11-28 | -79.68 |
| 2006-11-27 | -80.05 |
| 2006-11-24 | -79.68 |
| 2006-11-23 | -80.41 |
| 2006-11-22 | -80.41 |
| 2006-11-21 | -80.05 |
| 2006-11-20 | -80.05 |
| 2006-11-17 | -79.32 |
| 2006-11-16 | -79.32 |
| 2006-11-15 | -80.05 |
| 2006-11-14 | -78.23 |
| 2006-11-13 | -78.23 |
| 2006-11-10 | -77.51 |
| 2006-11-09 | -77.51 |
| 2006-11-08 | -77.87 |
| 2006-11-07 | -77.51 |
| 2006-11-06 | -78.96 |
| 2006-11-03 | -78.23 |
| 2006-11-02 | -78.23 |
| 2006-11-01 | -78.23 |
| 2006-10-31 | -78.23 |
| 2006-10-27 | -79.32 |
| 2006-10-26 | -77.51 |
| 2006-10-25 | -79.32 |
| 2006-10-24 | -78.96 |
| 2006-10-23 | -78.96 |
| 2006-10-20 | -77.87 |
| 2006-10-19 | -78.60 |
| 2006-10-18 | -77.51 |
| 2006-10-17 | -79.32 |
| 2006-10-16 | -79.32 |
| 2006-10-13 | -80.41 |
| 2006-10-12 | -78.96 |
| 2006-10-11 | -78.96 |
| 2006-10-10 | -79.32 |
| 2006-10-09 | -79.32 |
| 2006-10-06 | -79.32 |
| 2006-10-05 | -80.77 |
| 2006-10-04 | -80.77 |
| 2006-10-03 | -80.41 |
| 2006-09-29 | -80.41 |
| 2006-09-28 | -79.68 |
| 2006-09-27 | -80.41 |
| 2006-09-26 | -80.41 |
| 2006-09-25 | -79.68 |
| 2006-09-22 | -79.68 |
| 2006-09-21 | -81.14 |
| 2006-09-20 | -79.68 |
| 2006-09-19 | -79.68 |
| 2006-09-18 | -78.96 |
| 2006-09-15 | -78.60 |
| 2006-09-14 | -79.68 |
| 2006-09-13 | -79.32 |
| 2006-09-12 | -78.96 |
| 2006-09-11 | -78.23 |
| 2006-09-08 | -80.41 |
| 2006-09-07 | -80.41 |
| 2006-09-06 | -80.41 |
| 2006-09-05 | -79.68 |
| 2006-09-04 | -79.68 |
| 2006-09-01 | -79.68 |
| 2006-08-31 | -78.96 |
| 2006-08-30 | -78.96 |
| 2006-08-29 | -78.96 |
| 2006-08-28 | -78.96 |
| 2006-08-25 | -78.96 |
| 2006-08-24 | -78.96 |
| 2006-08-23 | -78.96 |
| 2006-08-22 | -79.32 |
| 2006-08-21 | -79.32 |
| 2006-08-18 | -78.23 |
| 2006-08-17 | -78.23 |
| 2006-08-16 | -79.32 |
| 2006-08-15 | -78.23 |
| 2006-08-14 | -78.23 |
| 2006-08-11 | -78.23 |
| 2006-08-10 | -78.23 |
| 2006-08-09 | -78.23 |
| 2006-08-08 | -78.23 |
| 2006-08-07 | -78.23 |
| 2006-08-04 | -78.23 |
| 2006-08-03 | -78.23 |
| 2006-08-02 | -78.23 |
| 2006-08-01 | -78.23 |
| 2006-07-31 | -75.33 |
| 2006-07-28 | -75.33 |
| 2006-07-27 | -75.33 |
| 2006-07-26 | -80.05 |
| 2006-07-25 | -77.51 |
| 2006-07-24 | -77.51 |
| 2006-07-21 | -76.78 |
| 2006-07-20 | -76.06 |
| 2006-07-19 | -76.06 |
| 2006-07-18 | -76.06 |
| 2006-07-17 | -76.06 |
| 2006-07-14 | -76.06 |
| 2006-07-13 | -76.06 |
| 2006-07-12 | -75.69 |
| 2006-07-11 | -75.69 |
| 2006-07-10 | -76.06 |
| 2006-07-07 | -75.33 |
| 2006-07-06 | -75.33 |
| 2006-07-05 | -75.33 |
| 2006-07-04 | -74.97 |
| 2006-07-03 | -75.33 |
| 2006-06-30 | -74.61 |
| 2006-06-29 | -75.33 |
| 2006-06-28 | -74.61 |
| 2006-06-27 | -74.24 |
| 2006-06-26 | -74.24 |
| 2006-06-23 | -74.24 |
| 2006-06-22 | -73.15 |
| 2006-06-21 | -73.15 |
| 2006-06-20 | -73.52 |
| 2006-06-19 | -73.15 |
| 2006-06-16 | -73.15 |
| 2006-06-15 | -73.88 |
| 2006-06-14 | -74.61 |
| 2006-06-13 | -73.88 |
| 2006-06-12 | -73.15 |
| 2006-06-09 | -73.15 |
| 2006-06-08 | -73.15 |
| 2006-06-07 | -73.15 |
| 2006-06-06 | -72.43 |
| 2006-06-05 | -72.43 |
| 2006-06-02 | -72.43 |
| 2006-06-01 | -72.43 |
| 2006-05-30 | -72.43 |
| 2006-05-29 | -73.15 |
| 2006-05-26 | -73.15 |
| 2006-05-25 | -73.15 |
| 2006-05-24 | -73.15 |
| 2006-05-23 | -70.98 |
| 2006-05-22 | -70.98 |
| 2006-05-19 | -70.25 |
| 2006-05-18 | -72.43 |
| 2006-05-17 | -71.70 |
| 2006-05-16 | -73.15 |
| 2006-05-15 | -70.98 |
| 2006-05-12 | -72.43 |
| 2006-05-11 | -72.79 |
| 2006-05-10 | -71.70 |
| 2006-05-09 | -71.70 |
| 2006-05-08 | -70.98 |
| 2006-05-04 | -70.98 |
| 2006-05-03 | -70.98 |
| 2006-05-02 | -70.98 |
| 2006-04-28 | -70.61 |
| 2006-04-27 | -70.98 |
| 2006-04-26 | -68.80 |
| 2006-04-25 | -70.25 |
| 2006-04-24 | -67.71 |
| 2006-04-21 | -64.81 |
| 2006-04-20 | -64.81 |
| 2006-04-19 | -64.45 |
| 2006-04-18 | -65.54 |
| 2006-04-13 | -65.54 |
| 2006-04-12 | -60.82 |
| 2006-04-11 | -57.92 |
| 2006-04-10 | -58.64 |
| 2006-04-07 | -57.92 |
| 2006-04-06 | -57.92 |
| 2006-04-04 | -57.92 |
| 2006-04-03 | -57.92 |
| 2006-03-31 | -57.92 |
| 2006-03-30 | -57.19 |
| 2006-03-29 | -57.92 |
| 2006-03-28 | -57.92 |
| 2006-03-27 | -59.37 |
| 2006-03-24 | -59.37 |
| 2006-03-23 | -59.37 |
| 2006-03-22 | -59.37 |
| 2006-03-21 | -59.37 |
| 2006-03-20 | -59.37 |
| 2006-03-17 | -59.37 |
| 2006-03-16 | -56.47 |
| 2006-03-15 | -56.47 |
| 2006-03-14 | -58.64 |
| 2006-03-13 | -57.92 |
| 2006-03-10 | -58.64 |
| 2006-03-09 | -57.92 |
| 2006-03-08 | -57.92 |
| 2006-03-07 | -59.37 |
| 2006-03-06 | -57.92 |
| 2006-03-03 | -59.37 |
| 2006-03-02 | -58.64 |
| 2006-03-01 | -58.64 |
| 2006-02-28 | -59.37 |
| 2006-02-27 | -60.09 |
| 2006-02-24 | -58.64 |
| 2006-02-23 | -58.64 |
| 2006-02-22 | -58.64 |
| 2006-02-21 | -58.64 |
| 2006-02-20 | -60.09 |
| 2006-02-17 | -57.19 |
| 2006-02-16 | -57.19 |
| 2006-02-15 | -57.19 |
| 2006-02-14 | -56.47 |
| 2006-02-13 | -56.47 |
| 2006-02-10 | -56.47 |
| 2006-02-09 | -56.47 |
| 2006-02-08 | -56.47 |
| 2006-02-07 | -57.19 |
| 2006-02-06 | -57.92 |
| 2006-02-03 | -57.19 |
| 2006-02-02 | -57.19 |
| 2006-02-01 | -57.92 |
| 2006-01-27 | -58.64 |
| 2006-01-26 | -59.37 |
| 2006-01-25 | -57.92 |
| 2006-01-24 | -57.92 |
| 2006-01-23 | -57.92 |
| 2006-01-20 | -57.92 |
| 2006-01-19 | -58.64 |
| 2006-01-18 | -58.64 |
| 2006-01-17 | -56.47 |
| 2006-01-16 | -55.74 |
| 2006-01-13 | -57.19 |
| 2006-01-12 | -57.92 |
| 2006-01-11 | -57.92 |
| 2006-01-10 | -56.47 |
| 2006-01-09 | -55.02 |
| 2006-01-06 | -55.02 |
| 2006-01-05 | -53.56 |
| 2006-01-04 | -55.02 |
| 2006-01-03 | -57.92 |
| 2005-12-30 | -57.92 |
| 2005-12-29 | -55.02 |
| 2005-12-28 | -56.47 |
| 2005-12-23 | -45.58 |
| 2005-12-22 | -44.86 |
| 2005-12-21 | -44.86 |
| 2005-12-20 | -44.13 |
| 2005-12-19 | -44.86 |
| 2005-12-16 | -47.03 |
| 2005-12-15 | -47.76 |
| 2005-12-14 | -49.21 |
| 2005-12-13 | -50.66 |
| 2005-12-12 | -50.66 |
| 2005-12-09 | -41.96 |
| 2005-12-08 | -47.76 |
| 2005-12-07 | -51.39 |
| 2005-12-06 | -57.92 |
| 2005-12-05 | -59.37 |
| 2005-12-02 | -62.27 |
| 2005-12-01 | -64.08 |
| 2005-11-30 | -65.90 |
| 2005-11-29 | -64.08 |
| 2005-11-28 | -65.54 |
| 2005-11-25 | -65.90 |
| 2005-11-24 | -64.81 |
| 2005-11-23 | -64.45 |
| 2005-11-22 | -64.45 |
| 2005-11-21 | -63.72 |
| 2005-11-18 | -63.72 |
| 2005-11-17 | -63.72 |
| 2005-11-16 | -63.00 |
| 2005-11-15 | -63.00 |
| 2005-11-14 | -63.00 |
| 2005-11-11 | -63.00 |
| 2005-11-10 | -63.72 |
| 2005-11-09 | -60.82 |
| 2005-11-08 | -57.92 |
| 2005-11-07 | -56.47 |
| 2005-11-04 | -54.29 |
| 2005-11-03 | -55.02 |
| 2005-11-02 | -54.29 |
| 2005-11-01 | -54.29 |
| 2005-10-31 | -55.74 |
| 2005-10-28 | -56.47 |
| 2005-10-27 | -56.47 |
| 2005-10-26 | -56.47 |
| 2005-10-25 | -57.19 |
| 2005-10-24 | -56.47 |
| 2005-10-21 | -57.19 |
| 2005-10-20 | -57.92 |
| 2005-10-19 | -57.92 |
| 2005-10-18 | -60.09 |
| 2005-10-17 | -60.82 |
| 2005-10-14 | -60.82 |
| 2005-10-13 | -63.72 |
| 2005-10-12 | -62.27 |
| 2005-10-10 | -63.72 |
| 2005-10-07 | -63.72 |
| 2005-10-06 | -63.72 |
| 2005-10-05 | -63.72 |
| 2005-10-04 | -63.72 |
| 2005-10-03 | -63.72 |
| 2005-09-30 | -64.45 |
| 2005-09-29 | -64.45 |
| 2005-09-28 | -64.81 |
| 2005-09-27 | -64.08 |
| 2005-09-26 | -64.81 |
| 2005-09-23 | -65.17 |
| 2005-09-22 | -65.54 |
| 2005-09-21 | -63.00 |
| 2005-09-20 | -63.72 |
| 2005-09-16 | -66.99 |
| 2005-09-15 | -63.72 |
| 2005-09-14 | -60.09 |
| 2005-09-13 | -42.68 |
| 2005-09-12 | -43.41 |
| 2005-09-09 | -43.41 |
| 2005-09-08 | -42.68 |
| 2005-09-07 | -43.41 |
| 2005-09-06 | -42.68 |
| 2005-09-05 | -44.13 |
| 2005-09-02 | -43.41 |
| 2005-09-01 | -44.13 |
| 2005-08-31 | -43.41 |
| 2005-08-30 | -43.41 |
| 2005-08-29 | -43.41 |
| 2005-08-26 | -39.05 |
| 2005-08-25 | -39.05 |
| 2005-08-24 | -39.05 |
| 2005-08-23 | -40.50 |
| 2005-08-22 | -40.50 |
| 2005-08-19 | -41.23 |
| 2005-08-18 | -41.96 |
| 2005-08-17 | -41.96 |
| 2005-08-16 | -41.23 |
| 2005-08-15 | -41.23 |
| 2005-08-12 | -39.78 |
| 2005-08-11 | -38.33 |
| 2005-08-10 | -38.33 |
| 2005-08-09 | -38.33 |
| 2005-08-08 | -39.05 |
| 2005-08-05 | -39.05 |
| 2005-08-04 | -39.78 |
| 2005-08-03 | -37.60 |
| 2005-08-02 | -36.15 |
| 2005-08-01 | -34.70 |
| 2005-07-29 | -35.43 |
| 2005-07-28 | -33.97 |
| 2005-07-27 | -31.80 |
| 2005-07-26 | -33.25 |
| 2005-07-25 | -30.35 |
| 2005-07-22 | -28.90 |
| 2005-07-21 | -29.62 |
| 2005-07-20 | -31.07 |
| 2005-07-19 | -31.80 |
| 2005-07-18 | -31.80 |
| 2005-07-15 | -30.35 |
| 2005-07-14 | -31.80 |
| 2005-07-13 | -28.90 |
| 2005-07-12 | -31.80 |
| 2005-07-11 | -32.52 |
| 2005-07-08 | -33.25 |
| 2005-07-07 | -31.07 |
| 2005-07-06 | -27.44 |
| 2005-07-05 | -26.72 |
| 2005-07-04 | -25.99 |
| 2005-06-30 | -26.72 |
| 2005-06-29 | -26.72 |
| 2005-06-28 | -26.72 |
| 2005-06-27 | -25.99 |
| 2005-06-24 | -25.27 |
| 2005-06-23 | -25.27 |
| 2005-06-22 | -25.99 |
| 2005-06-21 | -25.27 |
| 2005-06-20 | -25.27 |
| 2005-06-17 | -23.82 |
| 2005-06-16 | -23.82 |
| 2005-06-15 | -23.82 |
| 2005-06-14 | -23.82 |
| 2005-06-13 | -24.54 |
| 2005-06-10 | -23.09 |
| 2005-06-09 | -23.82 |
| 2005-06-08 | -23.82 |
| 2005-06-07 | -21.64 |
| 2005-06-06 | -22.37 |
| 2005-06-03 | -21.64 |
| 2005-06-02 | -20.19 |
| 2005-06-01 | -20.91 |
| 2005-05-31 | -20.91 |
| 2005-05-30 | -19.46 |
| 2005-05-27 | -21.64 |
| 2005-05-26 | -20.91 |
| 2005-05-25 | -20.19 |
| 2005-05-24 | -20.91 |
| 2005-05-23 | -21.64 |
| 2005-05-20 | -21.64 |
| 2005-05-19 | -23.09 |
| 2005-05-18 | -21.64 |
| 2005-05-17 | -21.64 |
| 2005-05-13 | -21.64 |
| 2005-05-12 | -20.19 |
| 2005-05-11 | -20.19 |
| 2005-05-10 | -19.46 |
| 2005-05-09 | -18.01 |
| 2005-05-06 | -18.01 |
| 2005-05-05 | -15.11 |
| 2005-05-04 | -17.29 |
| 2005-05-03 | -18.66 |
| 2005-04-29 | -19.35 |
| 2005-04-28 | -17.98 |
| 2005-04-27 | -17.98 |
| 2005-04-26 | -17.98 |
| 2005-04-25 | -18.66 |
| 2005-04-22 | -18.66 |
| 2005-04-21 | -18.66 |
| 2005-04-20 | -18.66 |
| 2005-04-19 | -18.66 |
| 2005-04-18 | -18.66 |
| 2005-04-15 | -14.53 |
| 2005-04-14 | -13.84 |
| 2005-04-13 | -13.84 |
| 2005-04-12 | -13.84 |
| 2005-04-11 | -13.15 |
| 2005-04-08 | -13.84 |
| 2005-04-07 | -13.84 |
| 2005-04-06 | -17.29 |
| 2005-04-04 | -12.46 |
| 2005-04-01 | -11.77 |
| 2005-03-31 | -11.77 |
| 2005-03-30 | -11.77 |
| 2005-03-29 | -12.46 |
| 2005-03-24 | -14.53 |
| 2005-03-23 | -10.39 |
| 2005-03-22 | -10.39 |
| 2005-03-21 | -9.02 |
| 2005-03-18 | -9.02 |
| 2005-03-17 | -9.02 |
| 2005-03-16 | -7.64 |
| 2005-03-15 | -8.33 |
| 2005-03-14 | -8.33 |
| 2005-03-11 | -8.33 |
| 2005-03-10 | -9.02 |
| 2005-03-09 | -10.39 |
| 2005-03-08 | -8.33 |
| 2005-03-07 | -9.02 |
| 2005-03-04 | -6.26 |
| 2005-03-03 | -6.95 |
| 2005-03-02 | -6.26 |
| 2005-03-01 | -4.88 |
| 2005-02-28 | -5.57 |
| 2005-02-25 | -5.57 |
| 2005-02-24 | -4.88 |
| 2005-02-23 | -4.88 |
| 2005-02-22 | -2.12 |
| 2005-02-21 | -0.74 |
| 2005-02-18 | -2.12 |
| 2005-02-17 | -1.43 |
| 2005-02-16 | -0.05 |
| 2005-02-15 | -2.81 |
| 2005-02-14 | -3.50 |
| 2005-02-08 | -3.50 |
| 2005-02-07 | -4.19 |
| 2005-02-04 | -4.88 |
| 2005-02-03 | -7.64 |
| 2005-02-02 | -7.64 |
| 2005-02-01 | -6.95 |
| 2005-01-31 | -5.57 |
| 2005-01-28 | -5.57 |
| 2005-01-27 | -4.19 |
| 2005-01-26 | -7.64 |
| 2005-01-25 | -8.33 |
| 2005-01-24 | -9.02 |
| 2005-01-21 | -3.50 |
| 2005-01-20 | 0.63 |
| 2005-01-19 | 2.01 |
| 2005-01-18 | 0.63 |
| 2005-01-17 | 2.01 |
| 2005-01-14 | -0.05 |
| 2005-01-13 | -9.02 |
| 2005-01-12 | -9.70 |
| 2005-01-11 | -15.91 |
| 2005-01-10 | -16.60 |
| 2005-01-07 | -16.60 |
| 2005-01-06 | -15.22 |
| 2005-01-05 | -16.60 |
| 2005-01-04 | -16.60 |
| 2005-01-03 | -16.60 |
| 2004-12-31 | -17.98 |
| 2004-12-30 | -15.22 |
| 2004-12-29 | -15.22 |
| 2004-12-28 | -15.22 |
| 2004-12-24 | -16.60 |
| 2004-12-23 | -15.22 |
| 2004-12-22 | -15.22 |
| 2004-12-21 | -17.29 |
| 2004-12-20 | -14.53 |
| 2004-12-17 | -13.15 |
| 2004-12-16 | -15.22 |
| 2004-12-15 | -9.02 |
| 2004-12-14 | -7.64 |
| 2004-12-13 | -6.95 |
| 2004-12-10 | -6.95 |
| 2004-12-09 | -6.95 |
| 2004-12-08 | -4.88 |
| 2004-12-07 | -4.88 |
| 2004-12-06 | -10.39 |
| 2004-12-03 | -15.91 |
| 2004-12-02 | -16.60 |
| 2004-12-01 | -13.15 |
| 2004-11-30 | -10.39 |
| 2004-11-29 | -6.26 |
| 2004-11-26 | -3.50 |
| 2004-11-25 | -3.50 |
| 2004-11-24 | -3.50 |
| 2004-11-23 | -3.50 |
| 2004-11-22 | -3.50 |
| 2004-11-19 | -3.50 |
| 2004-11-18 | -2.12 |
| 2004-11-17 | -2.12 |
| 2004-11-16 | -3.50 |
| 2004-11-15 | -3.50 |
| 2004-11-12 | -3.50 |
| 2004-11-11 | -2.12 |
| 2004-11-10 | -1.43 |
| 2004-11-09 | -2.81 |
| 2004-11-08 | -0.74 |
| 2004-11-05 | -1.43 |
| 2004-11-04 | -2.81 |
| 2004-11-03 | -2.81 |
| 2004-11-02 | -2.12 |
| 2004-11-01 | -2.12 |
| 2004-10-29 | -2.12 |
| 2004-10-28 | -2.12 |
| 2004-10-27 | -2.12 |
| 2004-10-26 | -1.43 |
| 2004-10-25 | -2.12 |
| 2004-10-21 | -0.74 |
| 2004-10-20 | -1.43 |
| 2004-10-19 | -1.43 |
| 2004-10-18 | -2.12 |
| 2004-10-15 | -0.74 |
| 2004-10-14 | 0.63 |
| 2004-10-13 | 2.70 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.35 |
| 2004-10-06 | 2.70 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | -1.35 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy