Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0200 % |
|---|---|
| 2025-11-21 | 201.01 |
| 2025-11-20 | 218.60 |
| 2025-11-19 | 212.74 |
| 2025-11-18 | 217.95 |
| 2025-11-17 | 224.47 |
| 2025-11-14 | 227.07 |
| 2025-11-13 | 236.85 |
| 2025-11-12 | 249.88 |
| 2025-11-11 | 225.77 |
| 2025-11-10 | 219.26 |
| 2025-11-07 | 209.48 |
| 2025-11-06 | 215.35 |
| 2025-11-05 | 214.69 |
| 2025-11-04 | 208.83 |
| 2025-11-03 | 211.44 |
| 2025-10-31 | 204.27 |
| 2025-10-30 | 206.88 |
| 2025-10-28 | 217.95 |
| 2025-10-27 | 214.04 |
| 2025-10-24 | 214.69 |
| 2025-10-23 | 209.48 |
| 2025-10-22 | 204.27 |
| 2025-10-21 | 205.57 |
| 2025-10-20 | 204.27 |
| 2025-10-17 | 192.54 |
| 2025-10-16 | 204.92 |
| 2025-10-15 | 199.71 |
| 2025-10-14 | 197.75 |
| 2025-10-13 | 226.42 |
| 2025-10-10 | 238.15 |
| 2025-10-09 | 253.14 |
| 2025-10-08 | 244.67 |
| 2025-10-06 | 255.74 |
| 2025-10-03 | 280.50 |
| 2025-10-02 | 296.14 |
| 2025-09-30 | 309.82 |
| 2025-09-29 | 303.96 |
| 2025-09-26 | 263.56 |
| 2025-09-25 | 249.88 |
| 2025-09-24 | 249.88 |
| 2025-09-23 | 241.41 |
| 2025-09-22 | 255.74 |
| 2025-09-19 | 268.12 |
| 2025-09-18 | 245.32 |
| 2025-09-17 | 260.30 |
| 2025-09-16 | 253.79 |
| 2025-09-15 | 252.48 |
| 2025-09-12 | 264.21 |
| 2025-09-11 | 264.86 |
| 2025-09-10 | 262.26 |
| 2025-09-09 | 257.04 |
| 2025-09-08 | 266.17 |
| 2025-09-05 | 268.77 |
| 2025-09-04 | 266.82 |
| 2025-09-03 | 282.45 |
| 2025-09-02 | 290.27 |
| 2025-09-01 | 298.09 |
| 2025-08-29 | 247.27 |
| 2025-08-28 | 264.86 |
| 2025-08-27 | 255.09 |
| 2025-08-26 | 260.95 |
| 2025-08-25 | 230.33 |
| 2025-08-22 | 215.35 |
| 2025-08-21 | 220.56 |
| 2025-08-20 | 222.51 |
| 2025-08-19 | 216.00 |
| 2025-08-18 | 215.35 |
| 2025-08-15 | 208.18 |
| 2025-08-14 | 215.35 |
| 2025-08-13 | 221.21 |
| 2025-08-12 | 227.73 |
| 2025-08-11 | 226.42 |
| 2025-08-08 | 234.89 |
| 2025-08-07 | 247.92 |
| 2025-08-06 | 240.76 |
| 2025-08-05 | 256.39 |
| 2025-08-04 | 236.20 |
| 2025-08-01 | 241.41 |
| 2025-07-31 | 254.44 |
| 2025-07-30 | 240.76 |
| 2025-07-29 | 253.79 |
| 2025-07-28 | 251.18 |
| 2025-07-25 | 234.89 |
| 2025-07-24 | 234.89 |
| 2025-07-23 | 233.59 |
| 2025-07-22 | 234.24 |
| 2025-07-21 | 238.80 |
| 2025-07-18 | 221.21 |
| 2025-07-17 | 231.63 |
| 2025-07-16 | 234.24 |
| 2025-07-15 | 234.24 |
| 2025-07-14 | 238.15 |
| 2025-07-11 | 244.01 |
| 2025-07-10 | 245.32 |
| 2025-07-09 | 251.18 |
| 2025-07-08 | 238.80 |
| 2025-07-07 | 223.82 |
| 2025-07-04 | 214.04 |
| 2025-07-03 | 201.01 |
| 2025-07-02 | 198.41 |
| 2025-06-30 | 163.22 |
| 2025-06-27 | 158.66 |
| 2025-06-26 | 169.74 |
| 2025-06-25 | 141.07 |
| 2025-06-24 | 133.25 |
| 2025-06-23 | 122.83 |
| 2025-06-20 | 106.54 |
| 2025-06-19 | 98.72 |
| 2025-06-18 | 106.54 |
| 2025-06-17 | 111.75 |
| 2025-06-16 | 114.36 |
| 2025-06-13 | 115.66 |
| 2025-06-12 | 123.48 |
| 2025-06-11 | 129.99 |
| 2025-06-10 | 126.08 |
| 2025-06-09 | 115.66 |
| 2025-06-06 | 109.80 |
| 2025-06-05 | 120.87 |
| 2025-06-04 | 120.87 |
| 2025-06-03 | 115.66 |
| 2025-06-02 | 115.01 |
| 2025-05-30 | 118.27 |
| 2025-05-29 | 123.48 |
| 2025-05-28 | 116.96 |
| 2025-05-27 | 124.78 |
| 2025-05-26 | 124.13 |
| 2025-05-23 | 123.48 |
| 2025-05-22 | 126.08 |
| 2025-05-21 | 133.25 |
| 2025-05-20 | 141.07 |
| 2025-05-19 | 141.07 |
| 2025-05-16 | 150.19 |
| 2025-05-15 | 106.07 |
| 2025-05-14 | 102.18 |
| 2025-05-13 | 94.87 |
| 2025-05-12 | 96.33 |
| 2025-05-09 | 83.66 |
| 2025-05-08 | 73.92 |
| 2025-05-07 | 72.46 |
| 2025-05-06 | 64.66 |
| 2025-05-02 | 57.36 |
| 2025-04-30 | 57.84 |
| 2025-04-29 | 61.25 |
| 2025-04-28 | 59.79 |
| 2025-04-25 | 85.13 |
| 2025-04-24 | 74.41 |
| 2025-04-23 | 72.46 |
| 2025-04-22 | 66.61 |
| 2025-04-17 | 66.61 |
| 2025-04-16 | 64.18 |
| 2025-04-15 | 70.02 |
| 2025-04-14 | 73.92 |
| 2025-04-11 | 72.46 |
| 2025-04-10 | 75.38 |
| 2025-04-09 | 66.13 |
| 2025-04-08 | 65.15 |
| 2025-04-07 | 60.28 |
| 2025-04-03 | 90.97 |
| 2025-04-02 | 90.97 |
| 2025-04-01 | 88.05 |
| 2025-03-31 | 85.61 |
| 2025-03-28 | 100.23 |
| 2025-03-27 | 99.25 |
| 2025-03-26 | 98.28 |
| 2025-03-25 | 97.30 |
| 2025-03-24 | 99.74 |
| 2025-03-21 | 101.69 |
| 2025-03-20 | 108.02 |
| 2025-03-19 | 111.43 |
| 2025-03-18 | 112.41 |
| 2025-03-17 | 108.51 |
| 2025-03-14 | 103.15 |
| 2025-03-13 | 98.28 |
| 2025-03-12 | 100.71 |
| 2025-03-11 | 103.64 |
| 2025-03-10 | 107.05 |
| 2025-03-07 | 109.48 |
| 2025-03-06 | 109.00 |
| 2025-03-05 | 105.59 |
| 2025-03-04 | 104.61 |
| 2025-03-03 | 110.46 |
| 2025-02-28 | 95.84 |
| 2025-02-27 | 100.23 |
| 2025-02-26 | 97.79 |
| 2025-02-25 | 92.92 |
| 2025-02-24 | 100.23 |
| 2025-02-21 | 97.30 |
| 2025-02-20 | 97.79 |
| 2025-02-19 | 98.77 |
| 2025-02-18 | 102.18 |
| 2025-02-17 | 101.20 |
| 2025-02-14 | 97.30 |
| 2025-02-13 | 95.36 |
| 2025-02-12 | 87.56 |
| 2025-02-11 | 86.59 |
| 2025-02-10 | 91.46 |
| 2025-02-07 | 92.43 |
| 2025-02-06 | 90.97 |
| 2025-02-05 | 90.97 |
| 2025-02-04 | 95.84 |
| 2025-02-03 | 100.71 |
| 2025-01-28 | 110.46 |
| 2025-01-27 | 103.64 |
| 2025-01-24 | 100.23 |
| 2025-01-23 | 95.36 |
| 2025-01-22 | 98.77 |
| 2025-01-21 | 106.56 |
| 2025-01-20 | 107.05 |
| 2025-01-17 | 104.13 |
| 2025-01-16 | 106.56 |
| 2025-01-15 | 109.48 |
| 2025-01-14 | 109.97 |
| 2025-01-13 | 106.56 |
| 2025-01-10 | 108.02 |
| 2025-01-09 | 107.54 |
| 2025-01-08 | 111.92 |
| 2025-01-07 | 117.28 |
| 2025-01-06 | 120.20 |
| 2025-01-03 | 115.82 |
| 2025-01-02 | 112.89 |
| 2024-12-31 | 117.28 |
| 2024-12-30 | 114.36 |
| 2024-12-27 | 121.18 |
| 2024-12-24 | 124.10 |
| 2024-12-23 | 133.36 |
| 2024-12-20 | 133.36 |
| 2024-12-19 | 135.79 |
| 2024-12-18 | 139.69 |
| 2024-12-17 | 139.69 |
| 2024-12-16 | 145.05 |
| 2024-12-13 | 146.02 |
| 2024-12-12 | 151.38 |
| 2024-12-11 | 146.51 |
| 2024-12-10 | 144.56 |
| 2024-12-09 | 144.56 |
| 2024-12-06 | 141.64 |
| 2024-12-05 | 142.61 |
| 2024-12-04 | 145.05 |
| 2024-12-03 | 148.46 |
| 2024-12-02 | 144.56 |
| 2024-11-29 | 134.82 |
| 2024-11-28 | 132.87 |
| 2024-11-27 | 132.38 |
| 2024-11-26 | 123.61 |
| 2024-11-25 | 120.69 |
| 2024-11-22 | 123.61 |
| 2024-11-21 | 129.46 |
| 2024-11-20 | 135.30 |
| 2024-11-19 | 134.82 |
| 2024-11-18 | 131.89 |
| 2024-11-15 | 131.89 |
| 2024-11-14 | 133.36 |
| 2024-11-13 | 139.69 |
| 2024-11-12 | 144.07 |
| 2024-11-11 | 151.38 |
| 2024-11-08 | 158.20 |
| 2024-11-07 | 148.95 |
| 2024-11-06 | 141.15 |
| 2024-11-05 | 135.79 |
| 2024-11-04 | 134.82 |
| 2024-11-01 | 134.82 |
| 2024-10-31 | 132.87 |
| 2024-10-30 | 137.25 |
| 2024-10-29 | 140.66 |
| 2024-10-28 | 139.69 |
| 2024-10-25 | 134.82 |
| 2024-10-24 | 130.43 |
| 2024-10-23 | 133.84 |
| 2024-10-22 | 133.84 |
| 2024-10-21 | 136.77 |
| 2024-10-18 | 145.53 |
| 2024-10-17 | 141.15 |
| 2024-10-16 | 145.53 |
| 2024-10-15 | 148.46 |
| 2024-10-14 | 153.33 |
| 2024-10-10 | 151.38 |
| 2024-10-09 | 152.36 |
| 2024-10-08 | 148.46 |
| 2024-10-07 | 174.77 |
| 2024-10-04 | 156.74 |
| 2024-10-03 | 157.71 |
| 2024-10-02 | 172.82 |
| 2024-09-30 | 151.87 |
| 2024-09-27 | 140.66 |
| 2024-09-26 | 121.66 |
| 2024-09-25 | 108.51 |
| 2024-09-24 | 110.95 |
| 2024-09-23 | 97.79 |
| 2024-09-20 | 100.71 |
| 2024-09-19 | 100.23 |
| 2024-09-17 | 93.89 |
| 2024-09-16 | 93.89 |
| 2024-09-13 | 91.95 |
| 2024-09-12 | 92.43 |
| 2024-09-11 | 88.05 |
| 2024-09-10 | 92.92 |
| 2024-09-09 | 90.48 |
| 2024-09-05 | 100.23 |
| 2024-09-04 | 99.74 |
| 2024-09-03 | 105.59 |
| 2024-09-02 | 101.20 |
| 2024-08-30 | 101.69 |
| 2024-08-29 | 99.25 |
| 2024-08-28 | 98.77 |
| 2024-08-27 | 104.13 |
| 2024-08-26 | 104.61 |
| 2024-08-23 | 104.13 |
| 2024-08-22 | 106.07 |
| 2024-08-21 | 105.10 |
| 2024-08-20 | 104.61 |
| 2024-08-19 | 104.13 |
| 2024-08-16 | 103.15 |
| 2024-08-15 | 97.79 |
| 2024-08-14 | 104.13 |
| 2024-08-13 | 101.69 |
| 2024-08-12 | 104.61 |
| 2024-08-09 | 108.02 |
| 2024-08-08 | 102.18 |
| 2024-08-07 | 105.10 |
| 2024-08-06 | 108.51 |
| 2024-08-05 | 108.02 |
| 2024-08-02 | 114.84 |
| 2024-08-01 | 122.64 |
| 2024-07-31 | 123.61 |
| 2024-07-30 | 121.18 |
| 2024-07-29 | 127.51 |
| 2024-07-26 | 127.02 |
| 2024-07-25 | 132.87 |
| 2024-07-24 | 135.79 |
| 2024-07-23 | 136.77 |
| 2024-07-22 | 138.71 |
| 2024-07-19 | 138.71 |
| 2024-07-18 | 144.07 |
| 2024-07-17 | 146.51 |
| 2024-07-16 | 147.48 |
| 2024-07-15 | 147.97 |
| 2024-07-12 | 157.23 |
| 2024-07-11 | 154.30 |
| 2024-07-10 | 145.05 |
| 2024-07-09 | 148.95 |
| 2024-07-08 | 147.97 |
| 2024-07-05 | 154.79 |
| 2024-07-04 | 158.69 |
| 2024-07-03 | 161.61 |
| 2024-07-02 | 155.77 |
| 2024-06-28 | 155.77 |
| 2024-06-27 | 160.15 |
| 2024-06-26 | 166.00 |
| 2024-06-25 | 166.97 |
| 2024-06-24 | 167.46 |
| 2024-06-21 | 170.87 |
| 2024-06-20 | 176.23 |
| 2024-06-19 | 185.00 |
| 2024-06-18 | 181.59 |
| 2024-06-17 | 184.51 |
| 2024-06-14 | 192.79 |
| 2024-06-13 | 190.35 |
| 2024-06-12 | 187.43 |
| 2024-06-11 | 197.66 |
| 2024-06-07 | 202.05 |
| 2024-06-06 | 204.00 |
| 2024-06-05 | 207.41 |
| 2024-06-04 | 203.02 |
| 2024-06-03 | 204.48 |
| 2024-05-31 | 200.10 |
| 2024-05-30 | 201.56 |
| 2024-05-29 | 206.92 |
| 2024-05-28 | 211.79 |
| 2024-05-27 | 207.41 |
| 2024-05-24 | 215.20 |
| 2024-05-23 | 224.46 |
| 2024-05-22 | 221.05 |
| 2024-05-21 | 217.64 |
| 2024-05-20 | 224.46 |
| 2024-05-17 | 226.41 |
| 2024-05-16 | 219.59 |
| 2024-05-14 | 213.74 |
| 2024-05-13 | 216.66 |
| 2024-05-10 | 204.97 |
| 2024-05-09 | 205.94 |
| 2024-05-08 | 200.10 |
| 2024-05-07 | 200.59 |
| 2024-05-06 | 202.05 |
| 2024-05-03 | 215.69 |
| 2024-05-02 | 209.84 |
| 2024-04-30 | 188.89 |
| 2024-04-29 | 196.20 |
| 2024-04-26 | 164.53 |
| 2024-04-25 | 157.71 |
| 2024-04-24 | 158.20 |
| 2024-04-23 | 158.69 |
| 2024-04-22 | 151.38 |
| 2024-04-19 | 143.59 |
| 2024-04-18 | 148.46 |
| 2024-04-17 | 152.84 |
| 2024-04-16 | 152.84 |
| 2024-04-15 | 167.46 |
| 2024-04-12 | 179.15 |
| 2024-04-11 | 177.69 |
| 2024-04-10 | 182.56 |
| 2024-04-09 | 172.33 |
| 2024-04-08 | 156.25 |
| 2024-04-05 | 156.25 |
| 2024-04-03 | 153.82 |
| 2024-04-02 | 153.82 |
| 2024-03-28 | 139.20 |
| 2024-03-27 | 138.71 |
| 2024-03-26 | 140.18 |
| 2024-03-25 | 142.12 |
| 2024-03-22 | 143.59 |
| 2024-03-21 | 148.95 |
| 2024-03-20 | 143.10 |
| 2024-03-19 | 142.12 |
| 2024-03-18 | 144.56 |
| 2024-03-15 | 143.10 |
| 2024-03-14 | 147.00 |
| 2024-03-13 | 146.51 |
| 2024-03-12 | 149.92 |
| 2024-03-11 | 144.07 |
| 2024-03-08 | 139.20 |
| 2024-03-07 | 141.64 |
| 2024-03-06 | 143.10 |
| 2024-03-05 | 135.79 |
| 2024-03-04 | 138.23 |
| 2024-03-01 | 146.02 |
| 2024-02-29 | 149.92 |
| 2024-02-28 | 151.87 |
| 2024-02-27 | 159.66 |
| 2024-02-26 | 159.18 |
| 2024-02-23 | 159.66 |
| 2024-02-22 | 160.64 |
| 2024-02-21 | 163.07 |
| 2024-02-20 | 164.53 |
| 2024-02-19 | 165.51 |
| 2024-02-16 | 181.59 |
| 2024-02-15 | 178.18 |
| 2024-02-14 | 178.18 |
| 2024-02-09 | 176.71 |
| 2024-02-08 | 173.30 |
| 2024-02-07 | 166.48 |
| 2024-02-06 | 166.00 |
| 2024-02-05 | 158.20 |
| 2024-02-02 | 160.15 |
| 2024-02-01 | 164.53 |
| 2024-01-31 | 147.48 |
| 2024-01-30 | 159.66 |
| 2024-01-29 | 167.94 |
| 2024-01-26 | 184.51 |
| 2024-01-25 | 168.92 |
| 2024-01-24 | 153.82 |
| 2024-01-23 | 139.69 |
| 2024-01-22 | 133.84 |
| 2024-01-19 | 143.59 |
| 2024-01-18 | 148.46 |
| 2024-01-17 | 141.15 |
| 2024-01-16 | 161.12 |
| 2024-01-15 | 160.64 |
| 2024-01-12 | 158.20 |
| 2024-01-11 | 155.28 |
| 2024-01-10 | 156.74 |
| 2024-01-09 | 158.69 |
| 2024-01-08 | 155.28 |
| 2024-01-05 | 161.12 |
| 2024-01-04 | 170.87 |
| 2024-01-03 | 167.94 |
| 2024-01-02 | 171.84 |
| 2023-12-29 | 166.48 |
| 2023-12-28 | 167.46 |
| 2023-12-27 | 160.15 |
| 2023-12-22 | 163.07 |
| 2023-12-21 | 166.48 |
| 2023-12-20 | 163.07 |
| 2023-12-19 | 153.33 |
| 2023-12-18 | 153.33 |
| 2023-12-15 | 154.79 |
| 2023-12-14 | 151.38 |
| 2023-12-13 | 148.46 |
| 2023-12-12 | 153.33 |
| 2023-12-11 | 151.38 |
| 2023-12-08 | 154.79 |
| 2023-12-07 | 154.30 |
| 2023-12-06 | 155.77 |
| 2023-12-05 | 150.89 |
| 2023-12-04 | 154.79 |
| 2023-12-01 | 154.30 |
| 2023-11-30 | 149.92 |
| 2023-11-29 | 148.95 |
| 2023-11-28 | 161.12 |
| 2023-11-27 | 167.94 |
| 2023-11-24 | 168.92 |
| 2023-11-23 | 172.82 |
| 2023-11-22 | 167.46 |
| 2023-11-21 | 169.89 |
| 2023-11-20 | 168.43 |
| 2023-11-17 | 162.59 |
| 2023-11-16 | 164.53 |
| 2023-11-15 | 166.48 |
| 2023-11-14 | 156.74 |
| 2023-11-13 | 158.20 |
| 2023-11-10 | 153.82 |
| 2023-11-09 | 160.15 |
| 2023-11-08 | 158.69 |
| 2023-11-07 | 183.05 |
| 2023-11-06 | 184.51 |
| 2023-11-03 | 166.00 |
| 2023-11-02 | 157.71 |
| 2023-11-01 | 163.07 |
| 2023-10-31 | 165.51 |
| 2023-10-30 | 176.71 |
| 2023-10-27 | 171.35 |
| 2023-10-26 | 171.84 |
| 2023-10-25 | 169.89 |
| 2023-10-24 | 169.41 |
| 2023-10-20 | 171.84 |
| 2023-10-19 | 180.12 |
| 2023-10-18 | 164.53 |
| 2023-10-17 | 170.38 |
| 2023-10-16 | 169.41 |
| 2023-10-13 | 177.69 |
| 2023-10-12 | 188.89 |
| 2023-10-11 | 191.33 |
| 2023-10-10 | 194.25 |
| 2023-10-09 | 192.79 |
| 2023-10-06 | 198.64 |
| 2023-10-05 | 192.30 |
| 2023-10-04 | 191.33 |
| 2023-10-03 | 199.61 |
| 2023-09-29 | 205.94 |
| 2023-09-28 | 195.23 |
| 2023-09-27 | 201.56 |
| 2023-09-26 | 200.59 |
| 2023-09-25 | 196.69 |
| 2023-09-22 | 211.79 |
| 2023-09-21 | 202.05 |
| 2023-09-20 | 200.59 |
| 2023-09-19 | 208.87 |
| 2023-09-18 | 210.82 |
| 2023-09-15 | 214.23 |
| 2023-09-14 | 211.79 |
| 2023-09-13 | 214.23 |
| 2023-09-12 | 219.10 |
| 2023-09-11 | 208.87 |
| 2023-09-07 | 214.23 |
| 2023-09-06 | 221.05 |
| 2023-09-05 | 223.97 |
| 2023-09-04 | 247.84 |
| 2023-08-31 | 244.92 |
| 2023-08-30 | 250.76 |
| 2023-08-29 | 255.15 |
| 2023-08-28 | 245.89 |
| 2023-08-25 | 242.97 |
| 2023-08-24 | 249.30 |
| 2023-08-23 | 236.15 |
| 2023-08-22 | 238.10 |
| 2023-08-21 | 228.35 |
| 2023-08-18 | 242.97 |
| 2023-08-17 | 248.33 |
| 2023-08-16 | 243.94 |
| 2023-08-15 | 249.79 |
| 2023-08-14 | 273.17 |
| 2023-08-11 | 279.99 |
| 2023-08-10 | 292.17 |
| 2023-08-09 | 296.07 |
| 2023-08-08 | 294.61 |
| 2023-08-07 | 300.46 |
| 2023-08-04 | 305.81 |
| 2023-08-03 | 301.92 |
| 2023-08-02 | 291.69 |
| 2023-08-01 | 304.35 |
| 2023-07-31 | 299.97 |
| 2023-07-28 | 298.99 |
| 2023-07-27 | 301.43 |
| 2023-07-26 | 294.12 |
| 2023-07-25 | 294.61 |
| 2023-07-24 | 272.69 |
| 2023-07-21 | 269.28 |
| 2023-07-20 | 268.30 |
| 2023-07-19 | 274.64 |
| 2023-07-18 | 281.94 |
| 2023-07-14 | 289.25 |
| 2023-07-13 | 284.87 |
| 2023-07-12 | 276.58 |
| 2023-07-11 | 275.12 |
| 2023-07-10 | 257.58 |
| 2023-07-07 | 248.82 |
| 2023-07-06 | 255.15 |
| 2023-07-05 | 266.35 |
| 2023-07-04 | 269.28 |
| 2023-07-03 | 270.74 |
| 2023-06-30 | 254.66 |
| 2023-06-29 | 255.15 |
| 2023-06-28 | 270.25 |
| 2023-06-27 | 265.38 |
| 2023-06-26 | 263.43 |
| 2023-06-23 | 286.81 |
| 2023-06-21 | 291.20 |
| 2023-06-20 | 307.76 |
| 2023-06-19 | 289.25 |
| 2023-06-16 | 290.22 |
| 2023-06-15 | 287.30 |
| 2023-06-14 | 280.48 |
| 2023-06-13 | 278.05 |
| 2023-06-12 | 276.10 |
| 2023-06-09 | 274.15 |
| 2023-06-08 | 277.56 |
| 2023-06-07 | 281.46 |
| 2023-06-06 | 268.79 |
| 2023-06-05 | 270.74 |
| 2023-06-02 | 266.35 |
| 2023-06-01 | 252.23 |
| 2023-05-31 | 251.25 |
| 2023-05-30 | 252.71 |
| 2023-05-29 | 248.82 |
| 2023-05-25 | 252.71 |
| 2023-05-24 | 252.23 |
| 2023-05-23 | 274.64 |
| 2023-05-22 | 280.97 |
| 2023-05-19 | 281.94 |
| 2023-05-18 | 281.94 |
| 2023-05-17 | 280.48 |
| 2023-05-16 | 293.64 |
| 2023-05-15 | 284.38 |
| 2023-05-12 | 284.87 |
| 2023-05-11 | 288.76 |
| 2023-05-10 | 295.58 |
| 2023-05-09 | 289.74 |
| 2023-05-08 | 300.46 |
| 2023-05-05 | 308.25 |
| 2023-05-04 | 307.28 |
| 2023-05-03 | 326.76 |
| 2023-05-02 | 357.45 |
| 2023-04-28 | 341.38 |
| 2023-04-27 | 333.58 |
| 2023-04-26 | 341.87 |
| 2023-04-25 | 338.94 |
| 2023-04-24 | 355.02 |
| 2023-04-21 | 357.45 |
| 2023-04-20 | 366.71 |
| 2023-04-19 | 362.33 |
| 2023-04-18 | 356.97 |
| 2023-04-17 | 362.33 |
| 2023-04-14 | 344.79 |
| 2023-04-13 | 346.25 |
| 2023-04-12 | 345.76 |
| 2023-04-11 | 360.86 |
| 2023-04-06 | 356.48 |
| 2023-04-04 | 364.76 |
| 2023-04-03 | 370.12 |
| 2023-03-31 | 345.76 |
| 2023-03-30 | 325.30 |
| 2023-03-29 | 323.35 |
| 2023-03-28 | 325.30 |
| 2023-03-27 | 318.97 |
| 2023-03-24 | 325.79 |
| 2023-03-23 | 332.12 |
| 2023-03-22 | 336.02 |
| 2023-03-21 | 323.84 |
| 2023-03-20 | 315.07 |
| 2023-03-17 | 330.17 |
| 2023-03-16 | 323.35 |
| 2023-03-15 | 335.04 |
| 2023-03-14 | 327.25 |
| 2023-03-13 | 345.76 |
| 2023-03-10 | 323.84 |
| 2023-03-09 | 348.69 |
| 2023-03-08 | 355.02 |
| 2023-03-07 | 373.53 |
| 2023-03-06 | 390.10 |
| 2023-03-03 | 395.94 |
| 2023-03-02 | 398.86 |
| 2023-03-01 | 407.63 |
| 2023-02-28 | 371.58 |
| 2023-02-27 | 377.43 |
| 2023-02-24 | 373.04 |
| 2023-02-23 | 375.97 |
| 2023-02-22 | 364.28 |
| 2023-02-21 | 367.20 |
| 2023-02-20 | 374.02 |
| 2023-02-17 | 376.45 |
| 2023-02-16 | 383.76 |
| 2023-02-15 | 388.15 |
| 2023-02-14 | 393.02 |
| 2023-02-13 | 400.81 |
| 2023-02-10 | 399.84 |
| 2023-02-09 | 409.58 |
| 2023-02-08 | 372.07 |
| 2023-02-07 | 373.53 |
| 2023-02-06 | 385.71 |
| 2023-02-03 | 398.86 |
| 2023-02-02 | 401.79 |
| 2023-02-01 | 419.33 |
| 2023-01-31 | 394.97 |
| 2023-01-30 | 385.22 |
| 2023-01-27 | 420.30 |
| 2023-01-26 | 403.74 |
| 2023-01-20 | 435.89 |
| 2023-01-19 | 401.79 |
| 2023-01-18 | 415.43 |
| 2023-01-17 | 393.99 |
| 2023-01-16 | 411.53 |
| 2023-01-13 | 412.51 |
| 2023-01-12 | 400.81 |
| 2023-01-11 | 404.71 |
| 2023-01-10 | 412.51 |
| 2023-01-09 | 383.27 |
| 2023-01-06 | 343.81 |
| 2023-01-05 | 348.20 |
| 2023-01-04 | 340.40 |
| 2023-01-03 | 332.12 |
| 2022-12-30 | 312.15 |
| 2022-12-29 | 308.25 |
| 2022-12-28 | 313.61 |
| 2022-12-23 | 303.38 |
| 2022-12-22 | 304.84 |
| 2022-12-21 | 288.76 |
| 2022-12-20 | 286.81 |
| 2022-12-19 | 285.84 |
| 2022-12-16 | 334.07 |
| 2022-12-15 | 329.69 |
| 2022-12-14 | 333.58 |
| 2022-12-13 | 348.20 |
| 2022-12-12 | 335.04 |
| 2022-12-09 | 337.97 |
| 2022-12-08 | 334.56 |
| 2022-12-07 | 275.12 |
| 2022-12-06 | 288.28 |
| 2022-12-05 | 283.89 |
| 2022-12-02 | 231.28 |
| 2022-12-01 | 219.10 |
| 2022-11-30 | 205.46 |
| 2022-11-29 | 201.07 |
| 2022-11-28 | 164.53 |
| 2022-11-25 | 144.56 |
| 2022-11-24 | 144.07 |
| 2022-11-23 | 144.07 |
| 2022-11-22 | 140.66 |
| 2022-11-21 | 150.89 |
| 2022-11-18 | 178.66 |
| 2022-11-17 | 184.02 |
| 2022-11-16 | 191.82 |
| 2022-11-15 | 192.30 |
| 2022-11-14 | 164.05 |
| 2022-11-11 | 155.28 |
| 2022-11-10 | 143.10 |
| 2022-11-09 | 148.95 |
| 2022-11-08 | 152.84 |
| 2022-11-07 | 148.46 |
| 2022-11-04 | 142.12 |
| 2022-11-03 | 134.33 |
| 2022-11-02 | 139.20 |
| 2022-11-01 | 123.12 |
| 2022-10-31 | 99.74 |
| 2022-10-28 | 92.92 |
| 2022-10-27 | 103.64 |
| 2022-10-26 | 100.23 |
| 2022-10-25 | 95.84 |
| 2022-10-24 | 105.59 |
| 2022-10-21 | 121.66 |
| 2022-10-20 | 123.12 |
| 2022-10-19 | 133.36 |
| 2022-10-18 | 150.41 |
| 2022-10-17 | 161.12 |
| 2022-10-14 | 167.94 |
| 2022-10-13 | 166.00 |
| 2022-10-12 | 171.84 |
| 2022-10-11 | 181.59 |
| 2022-10-10 | 189.87 |
| 2022-10-07 | 214.23 |
| 2022-10-06 | 208.38 |
| 2022-10-05 | 220.07 |
| 2022-10-03 | 196.69 |
| 2022-09-30 | 197.18 |
| 2022-09-29 | 192.30 |
| 2022-09-28 | 213.25 |
| 2022-09-27 | 219.10 |
| 2022-09-26 | 192.30 |
| 2022-09-23 | 177.69 |
| 2022-09-22 | 186.94 |
| 2022-09-21 | 189.87 |
| 2022-09-20 | 199.61 |
| 2022-09-19 | 161.12 |
| 2022-09-16 | 165.51 |
| 2022-09-15 | 154.79 |
| 2022-09-14 | 150.89 |
| 2022-09-13 | 148.46 |
| 2022-09-09 | 138.23 |
| 2022-09-08 | 128.48 |
| 2022-09-07 | 128.97 |
| 2022-09-06 | 132.87 |
| 2022-09-05 | 134.33 |
| 2022-09-02 | 144.56 |
| 2022-09-01 | 140.66 |
| 2022-08-31 | 152.36 |
| 2022-08-30 | 156.74 |
| 2022-08-29 | 155.77 |
| 2022-08-26 | 157.23 |
| 2022-08-25 | 147.97 |
| 2022-08-24 | 141.64 |
| 2022-08-23 | 147.48 |
| 2022-08-22 | 151.38 |
| 2022-08-19 | 158.69 |
| 2022-08-18 | 155.77 |
| 2022-08-17 | 154.30 |
| 2022-08-16 | 151.38 |
| 2022-08-15 | 155.77 |
| 2022-08-12 | 157.23 |
| 2022-08-11 | 157.23 |
| 2022-08-10 | 149.92 |
| 2022-08-09 | 149.92 |
| 2022-08-08 | 155.77 |
| 2022-08-05 | 153.33 |
| 2022-08-04 | 152.84 |
| 2022-08-03 | 154.30 |
| 2022-08-02 | 152.36 |
| 2022-08-01 | 160.15 |
| 2022-07-29 | 159.66 |
| 2022-07-28 | 172.82 |
| 2022-07-27 | 166.48 |
| 2022-07-26 | 172.33 |
| 2022-07-25 | 172.33 |
| 2022-07-22 | 172.82 |
| 2022-07-21 | 167.94 |
| 2022-07-20 | 161.12 |
| 2022-07-19 | 158.69 |
| 2022-07-18 | 159.66 |
| 2022-07-15 | 152.36 |
| 2022-07-14 | 158.69 |
| 2022-07-13 | 155.28 |
| 2022-07-12 | 149.92 |
| 2022-07-11 | 153.82 |
| 2022-07-08 | 173.30 |
| 2022-07-07 | 166.00 |
| 2022-07-06 | 163.56 |
| 2022-07-05 | 170.38 |
| 2022-07-04 | 171.35 |
| 2022-06-30 | 182.56 |
| 2022-06-29 | 193.28 |
| 2022-06-28 | 203.51 |
| 2022-06-27 | 177.20 |
| 2022-06-24 | 155.77 |
| 2022-06-23 | 143.10 |
| 2022-06-22 | 145.05 |
| 2022-06-21 | 150.89 |
| 2022-06-20 | 146.02 |
| 2022-06-17 | 154.30 |
| 2022-06-16 | 147.97 |
| 2022-06-15 | 155.28 |
| 2022-06-14 | 155.28 |
| 2022-06-13 | 155.77 |
| 2022-06-10 | 175.74 |
| 2022-06-09 | 177.69 |
| 2022-06-08 | 177.20 |
| 2022-06-07 | 166.48 |
| 2022-06-06 | 166.97 |
| 2022-06-02 | 162.10 |
| 2022-06-01 | 160.15 |
| 2022-05-31 | 162.10 |
| 2022-05-30 | 153.33 |
| 2022-05-27 | 139.20 |
| 2022-05-26 | 135.30 |
| 2022-05-25 | 139.69 |
| 2022-05-24 | 140.66 |
| 2022-05-23 | 148.95 |
| 2022-05-20 | 155.28 |
| 2022-05-19 | 148.46 |
| 2022-05-18 | 158.69 |
| 2022-05-17 | 163.07 |
| 2022-05-16 | 154.30 |
| 2022-05-13 | 146.02 |
| 2022-05-12 | 144.07 |
| 2022-05-11 | 157.71 |
| 2022-05-10 | 161.12 |
| 2022-05-06 | 180.12 |
| 2022-05-05 | 194.74 |
| 2022-05-04 | 201.56 |
| 2022-05-03 | 206.92 |
| 2022-04-29 | 206.92 |
| 2022-04-28 | 198.64 |
| 2022-04-27 | 198.15 |
| 2022-04-26 | 191.82 |
| 2022-04-25 | 187.92 |
| 2022-04-22 | 200.59 |
| 2022-04-21 | 204.48 |
| 2022-04-20 | 221.53 |
| 2022-04-19 | 205.94 |
| 2022-04-14 | 231.28 |
| 2022-04-13 | 221.05 |
| 2022-04-12 | 220.56 |
| 2022-04-11 | 200.59 |
| 2022-04-08 | 225.92 |
| 2022-04-07 | 226.41 |
| 2022-04-06 | 245.89 |
| 2022-04-04 | 263.43 |
| 2022-04-01 | 249.30 |
| 2022-03-31 | 252.71 |
| 2022-03-30 | 259.05 |
| 2022-03-29 | 248.33 |
| 2022-03-28 | 249.30 |
| 2022-03-25 | 247.35 |
| 2022-03-24 | 246.38 |
| 2022-03-23 | 259.05 |
| 2022-03-22 | 250.28 |
| 2022-03-21 | 224.46 |
| 2022-03-18 | 219.10 |
| 2022-03-17 | 210.82 |
| 2022-03-16 | 171.35 |
| 2022-03-15 | 147.48 |
| 2022-03-14 | 189.38 |
| 2022-03-11 | 226.89 |
| 2022-03-10 | 242.48 |
| 2022-03-09 | 240.53 |
| 2022-03-08 | 236.15 |
| 2022-03-07 | 238.58 |
| 2022-03-04 | 268.79 |
| 2022-03-03 | 289.25 |
| 2022-03-02 | 272.20 |
| 2022-03-01 | 290.22 |
| 2022-02-28 | 277.56 |
| 2022-02-25 | 316.53 |
| 2022-02-24 | 316.05 |
| 2022-02-23 | 334.07 |
| 2022-02-22 | 340.89 |
| 2022-02-21 | 355.51 |
| 2022-02-18 | 359.40 |
| 2022-02-17 | 372.56 |
| 2022-02-16 | 366.71 |
| 2022-02-15 | 353.07 |
| 2022-02-14 | 348.20 |
| 2022-02-11 | 365.74 |
| 2022-02-10 | 368.66 |
| 2022-02-09 | 360.38 |
| 2022-02-08 | 351.12 |
| 2022-02-07 | 348.20 |
| 2022-02-04 | 352.58 |
| 2022-01-31 | 341.87 |
| 2022-01-28 | 336.99 |
| 2022-01-27 | 333.58 |
| 2022-01-26 | 340.89 |
| 2022-01-25 | 341.87 |
| 2022-01-24 | 361.35 |
| 2022-01-21 | 377.43 |
| 2022-01-20 | 372.56 |
| 2022-01-19 | 369.63 |
| 2022-01-18 | 362.81 |
| 2022-01-17 | 373.53 |
| 2022-01-14 | 350.63 |
| 2022-01-13 | 338.94 |
| 2022-01-12 | 353.07 |
| 2022-01-11 | 339.92 |
| 2022-01-10 | 349.17 |
| 2022-01-07 | 351.61 |
| 2022-01-06 | 360.38 |
| 2022-01-05 | 366.22 |
| 2022-01-04 | 380.84 |
| 2022-01-03 | 361.35 |
| 2021-12-31 | 363.30 |
| 2021-12-30 | 360.38 |
| 2021-12-29 | 362.81 |
| 2021-12-28 | 360.38 |
| 2021-12-24 | 363.79 |
| 2021-12-23 | 343.33 |
| 2021-12-22 | 336.02 |
| 2021-12-21 | 313.12 |
| 2021-12-20 | 303.87 |
| 2021-12-17 | 316.53 |
| 2021-12-16 | 336.02 |
| 2021-12-15 | 342.35 |
| 2021-12-14 | 325.30 |
| 2021-12-13 | 359.89 |
| 2021-12-10 | 383.27 |
| 2021-12-09 | 408.61 |
| 2021-12-08 | 407.63 |
| 2021-12-07 | 396.92 |
| 2021-12-06 | 378.89 |
| 2021-12-03 | 382.79 |
| 2021-12-02 | 369.63 |
| 2021-12-01 | 370.61 |
| 2021-11-30 | 378.40 |
| 2021-11-29 | 392.04 |
| 2021-11-26 | 431.99 |
| 2021-11-25 | 456.35 |
| 2021-11-24 | 427.12 |
| 2021-11-23 | 425.17 |
| 2021-11-22 | 437.84 |
| 2021-11-19 | 421.27 |
| 2021-11-18 | 419.33 |
| 2021-11-17 | 423.22 |
| 2021-11-16 | 429.07 |
| 2021-11-15 | 399.84 |
| 2021-11-12 | 398.86 |
| 2021-11-11 | 393.99 |
| 2021-11-10 | 388.15 |
| 2021-11-09 | 394.97 |
| 2021-11-08 | 401.79 |
| 2021-11-05 | 387.17 |
| 2021-11-04 | 384.74 |
| 2021-11-03 | 381.33 |
| 2021-11-02 | 387.17 |
| 2021-11-01 | 384.74 |
| 2021-10-29 | 394.97 |
| 2021-10-28 | 391.07 |
| 2021-10-27 | 392.04 |
| 2021-10-26 | 392.04 |
| 2021-10-25 | 380.35 |
| 2021-10-22 | 382.30 |
| 2021-10-21 | 376.94 |
| 2021-10-20 | 375.97 |
| 2021-10-19 | 367.69 |
| 2021-10-18 | 369.63 |
| 2021-10-15 | 360.86 |
| 2021-10-12 | 370.61 |
| 2021-10-11 | 359.40 |
| 2021-10-08 | 362.81 |
| 2021-10-07 | 363.30 |
| 2021-10-06 | 349.66 |
| 2021-10-05 | 357.94 |
| 2021-10-04 | 350.15 |
| 2021-09-30 | 346.25 |
| 2021-09-29 | 355.99 |
| 2021-09-28 | 356.48 |
| 2021-09-27 | 337.97 |
| 2021-09-24 | 383.76 |
| 2021-09-23 | 399.84 |
| 2021-09-21 | 377.92 |
| 2021-09-20 | 357.45 |
| 2021-09-17 | 364.28 |
| 2021-09-16 | 343.33 |
| 2021-09-15 | 346.74 |
| 2021-09-14 | 459.27 |
| 2021-09-13 | 458.30 |
| 2021-09-10 | 490.45 |
| 2021-09-09 | 494.35 |
| 2021-09-08 | 511.89 |
| 2021-09-07 | 501.17 |
| 2021-09-06 | 484.61 |
| 2021-09-03 | 480.71 |
| 2021-09-02 | 478.76 |
| 2021-09-01 | 468.04 |
| 2021-08-31 | 450.50 |
| 2021-08-30 | 453.43 |
| 2021-08-27 | 436.86 |
| 2021-08-26 | 444.66 |
| 2021-08-25 | 435.89 |
| 2021-08-24 | 429.07 |
| 2021-08-23 | 385.71 |
| 2021-08-20 | 393.99 |
| 2021-08-19 | 403.74 |
| 2021-08-18 | 431.02 |
| 2021-08-17 | 441.74 |
| 2021-08-16 | 462.20 |
| 2021-08-13 | 475.84 |
| 2021-08-12 | 476.81 |
| 2021-08-11 | 474.86 |
| 2021-08-10 | 468.04 |
| 2021-08-09 | 459.27 |
| 2021-08-06 | 457.33 |
| 2021-08-05 | 444.66 |
| 2021-08-04 | 436.86 |
| 2021-08-03 | 471.94 |
| 2021-08-02 | 489.48 |
| 2021-07-30 | 504.09 |
| 2021-07-29 | 514.81 |
| 2021-07-28 | 485.58 |
| 2021-07-27 | 488.50 |
| 2021-07-26 | 494.35 |
| 2021-07-23 | 521.63 |
| 2021-07-22 | 523.58 |
| 2021-07-21 | 500.20 |
| 2021-07-20 | 495.32 |
| 2021-07-19 | 508.97 |
| 2021-07-16 | 527.48 |
| 2021-07-15 | 535.27 |
| 2021-07-14 | 536.25 |
| 2021-07-13 | 546.96 |
| 2021-07-12 | 545.99 |
| 2021-07-09 | 562.55 |
| 2021-07-08 | 575.22 |
| 2021-07-07 | 574.25 |
| 2021-07-06 | 583.02 |
| 2021-07-05 | 583.99 |
| 2021-07-02 | 583.02 |
| 2021-06-30 | 594.71 |
| 2021-06-29 | 576.20 |
| 2021-06-28 | 572.30 |
| 2021-06-25 | 583.02 |
| 2021-06-24 | 585.94 |
| 2021-06-23 | 582.04 |
| 2021-06-22 | 591.78 |
| 2021-06-21 | 604.45 |
| 2021-06-18 | 590.81 |
| 2021-06-17 | 583.02 |
| 2021-06-16 | 582.04 |
| 2021-06-15 | 585.94 |
| 2021-06-11 | 600.55 |
| 2021-06-10 | 581.07 |
| 2021-06-09 | 585.94 |
| 2021-06-08 | 583.99 |
| 2021-06-07 | 582.04 |
| 2021-06-04 | 599.58 |
| 2021-06-03 | 600.55 |
| 2021-06-02 | 595.68 |
| 2021-06-01 | 601.53 |
| 2021-05-31 | 592.76 |
| 2021-05-28 | 586.91 |
| 2021-05-27 | 600.55 |
| 2021-05-26 | 603.48 |
| 2021-05-25 | 595.68 |
| 2021-05-24 | 581.07 |
| 2021-05-21 | 582.04 |
| 2021-05-20 | 571.32 |
| 2021-05-18 | 571.32 |
| 2021-05-17 | 560.61 |
| 2021-05-14 | 554.76 |
| 2021-05-13 | 554.76 |
| 2021-05-12 | 574.25 |
| 2021-05-11 | 576.20 |
| 2021-05-10 | 585.94 |
| 2021-05-07 | 588.86 |
| 2021-05-06 | 606.40 |
| 2021-05-05 | 636.60 |
| 2021-05-04 | 653.17 |
| 2021-05-03 | 645.37 |
| 2021-04-30 | 655.12 |
| 2021-04-29 | 675.58 |
| 2021-04-28 | 652.19 |
| 2021-04-27 | 645.37 |
| 2021-04-26 | 646.35 |
| 2021-04-23 | 641.48 |
| 2021-04-22 | 648.30 |
| 2021-04-21 | 645.37 |
| 2021-04-20 | 660.96 |
| 2021-04-19 | 661.94 |
| 2021-04-16 | 644.40 |
| 2021-04-15 | 640.50 |
| 2021-04-14 | 652.19 |
| 2021-04-13 | 655.12 |
| 2021-04-12 | 661.94 |
| 2021-04-09 | 669.73 |
| 2021-04-08 | 685.32 |
| 2021-04-07 | 697.99 |
| 2021-04-01 | 680.45 |
| 2021-03-31 | 671.68 |
| 2021-03-30 | 671.68 |
| 2021-03-29 | 670.71 |
| 2021-03-26 | 677.53 |
| 2021-03-25 | 682.40 |
| 2021-03-24 | 662.91 |
| 2021-03-23 | 704.81 |
| 2021-03-22 | 711.63 |
| 2021-03-19 | 714.55 |
| 2021-03-18 | 723.32 |
| 2021-03-17 | 733.06 |
| 2021-03-16 | 742.81 |
| 2021-03-15 | 705.78 |
| 2021-03-12 | 708.71 |
| 2021-03-11 | 718.45 |
| 2021-03-10 | 705.78 |
| 2021-03-09 | 710.65 |
| 2021-03-08 | 697.01 |
| 2021-03-05 | 721.37 |
| 2021-03-04 | 752.55 |
| 2021-03-03 | 740.86 |
| 2021-03-02 | 692.14 |
| 2021-03-01 | 724.30 |
| 2021-02-26 | 683.37 |
| 2021-02-25 | 711.63 |
| 2021-02-24 | 693.12 |
| 2021-02-23 | 689.22 |
| 2021-02-22 | 642.45 |
| 2021-02-19 | 635.63 |
| 2021-02-18 | 639.53 |
| 2021-02-17 | 661.94 |
| 2021-02-16 | 645.37 |
| 2021-02-11 | 641.48 |
| 2021-02-10 | 645.37 |
| 2021-02-09 | 648.30 |
| 2021-02-08 | 614.19 |
| 2021-02-05 | 596.66 |
| 2021-02-04 | 574.25 |
| 2021-02-03 | 582.04 |
| 2021-02-02 | 577.17 |
| 2021-02-01 | 559.63 |
| 2021-01-29 | 561.58 |
| 2021-01-28 | 562.55 |
| 2021-01-27 | 575.22 |
| 2021-01-26 | 558.66 |
| 2021-01-25 | 545.02 |
| 2021-01-22 | 552.81 |
| 2021-01-21 | 575.22 |
| 2021-01-20 | 574.25 |
| 2021-01-19 | 586.91 |
| 2021-01-18 | 581.07 |
| 2021-01-15 | 590.81 |
| 2021-01-14 | 601.53 |
| 2021-01-13 | 601.53 |
| 2021-01-12 | 601.53 |
| 2021-01-11 | 613.22 |
| 2021-01-08 | 626.86 |
| 2021-01-07 | 624.91 |
| 2021-01-06 | 640.50 |
| 2021-01-05 | 624.91 |
| 2021-01-04 | 630.76 |
| 2020-12-31 | 634.66 |
| 2020-12-30 | 634.66 |
| 2020-12-29 | 630.76 |
| 2020-12-28 | 622.96 |
| 2020-12-24 | 629.78 |
| 2020-12-23 | 618.09 |
| 2020-12-22 | 622.96 |
| 2020-12-21 | 633.68 |
| 2020-12-18 | 641.48 |
| 2020-12-17 | 635.63 |
| 2020-12-16 | 641.48 |
| 2020-12-15 | 636.60 |
| 2020-12-14 | 662.91 |
| 2020-12-11 | 655.12 |
| 2020-12-10 | 658.04 |
| 2020-12-09 | 659.01 |
| 2020-12-08 | 655.12 |
| 2020-12-07 | 681.42 |
| 2020-12-04 | 674.60 |
| 2020-12-03 | 653.17 |
| 2020-12-02 | 646.35 |
| 2020-12-01 | 630.76 |
| 2020-11-30 | 615.17 |
| 2020-11-27 | 645.37 |
| 2020-11-26 | 644.40 |
| 2020-11-25 | 654.14 |
| 2020-11-24 | 644.40 |
| 2020-11-23 | 634.66 |
| 2020-11-20 | 648.30 |
| 2020-11-19 | 650.25 |
| 2020-11-18 | 646.35 |
| 2020-11-17 | 646.35 |
| 2020-11-16 | 645.37 |
| 2020-11-13 | 602.50 |
| 2020-11-12 | 608.35 |
| 2020-11-11 | 627.84 |
| 2020-11-10 | 630.76 |
| 2020-11-09 | 583.99 |
| 2020-11-06 | 550.86 |
| 2020-11-05 | 561.58 |
| 2020-11-04 | 548.91 |
| 2020-11-03 | 539.17 |
| 2020-11-02 | 538.20 |
| 2020-10-30 | 511.89 |
| 2020-10-29 | 526.50 |
| 2020-10-28 | 535.27 |
| 2020-10-27 | 545.99 |
| 2020-10-23 | 547.94 |
| 2020-10-22 | 549.89 |
| 2020-10-21 | 522.61 |
| 2020-10-20 | 516.76 |
| 2020-10-19 | 504.09 |
| 2020-10-16 | 499.22 |
| 2020-10-15 | 500.20 |
| 2020-10-14 | 498.25 |
| 2020-10-12 | 530.40 |
| 2020-10-09 | 531.38 |
| 2020-10-08 | 534.30 |
| 2020-10-07 | 556.71 |
| 2020-10-06 | 555.73 |
| 2020-10-05 | 541.12 |
| 2020-09-30 | 560.61 |
| 2020-09-29 | 560.61 |
| 2020-09-28 | 551.84 |
| 2020-09-25 | 561.58 |
| 2020-09-24 | 570.35 |
| 2020-09-23 | 596.66 |
| 2020-09-22 | 606.40 |
| 2020-09-21 | 660.96 |
| 2020-09-18 | 697.01 |
| 2020-09-17 | 706.76 |
| 2020-09-16 | 721.37 |
| 2020-09-15 | 735.01 |
| 2020-09-14 | 712.60 |
| 2020-09-11 | 708.71 |
| 2020-09-10 | 692.14 |
| 2020-09-09 | 689.22 |
| 2020-09-08 | 710.65 |
| 2020-09-07 | 688.24 |
| 2020-09-04 | 712.60 |
| 2020-09-03 | 733.06 |
| 2020-09-02 | 721.37 |
| 2020-09-01 | 741.83 |
| 2020-08-31 | 734.04 |
| 2020-08-28 | 741.83 |
| 2020-08-27 | 726.24 |
| 2020-08-26 | 753.53 |
| 2020-08-25 | 775.94 |
| 2020-08-24 | 752.55 |
| 2020-08-21 | 749.63 |
| 2020-08-20 | 722.35 |
| 2020-08-19 | 721.37 |
| 2020-08-18 | 720.40 |
| 2020-08-17 | 730.14 |
| 2020-08-14 | 734.04 |
| 2020-08-13 | 717.48 |
| 2020-08-12 | 724.30 |
| 2020-08-11 | 710.65 |
| 2020-08-10 | 668.76 |
| 2020-08-07 | 645.37 |
| 2020-08-06 | 626.86 |
| 2020-08-05 | 645.37 |
| 2020-08-04 | 632.71 |
| 2020-08-03 | 610.30 |
| 2020-07-31 | 612.25 |
| 2020-07-30 | 590.81 |
| 2020-07-29 | 582.04 |
| 2020-07-28 | 568.40 |
| 2020-07-27 | 562.55 |
| 2020-07-24 | 572.30 |
| 2020-07-23 | 605.43 |
| 2020-07-22 | 609.32 |
| 2020-07-21 | 622.96 |
| 2020-07-20 | 625.89 |
| 2020-07-17 | 639.53 |
| 2020-07-16 | 631.73 |
| 2020-07-15 | 653.17 |
| 2020-07-14 | 664.86 |
| 2020-07-13 | 635.63 |
| 2020-07-10 | 610.30 |
| 2020-07-09 | 627.84 |
| 2020-07-08 | 642.45 |
| 2020-07-07 | 657.07 |
| 2020-07-06 | 687.27 |
| 2020-07-03 | 671.68 |
| 2020-07-02 | 640.50 |
| 2020-06-30 | 630.76 |
| 2020-06-29 | 623.94 |
| 2020-06-26 | 649.27 |
| 2020-06-24 | 657.07 |
| 2020-06-23 | 656.09 |
| 2020-06-22 | 662.91 |
| 2020-06-19 | 685.32 |
| 2020-06-18 | 669.73 |
| 2020-06-17 | 685.32 |
| 2020-06-16 | 691.17 |
| 2020-06-15 | 675.58 |
| 2020-06-12 | 710.65 |
| 2020-06-11 | 701.89 |
| 2020-06-10 | 747.68 |
| 2020-06-09 | 741.83 |
| 2020-06-08 | 731.60 |
| 2020-06-05 | 746.19 |
| 2020-06-04 | 711.17 |
| 2020-06-03 | 668.38 |
| 2020-06-02 | 654.76 |
| 2020-06-01 | 639.20 |
| 2020-05-29 | 610.99 |
| 2020-05-28 | 612.94 |
| 2020-05-27 | 603.21 |
| 2020-05-26 | 630.44 |
| 2020-05-25 | 595.43 |
| 2020-05-22 | 577.92 |
| 2020-05-21 | 604.18 |
| 2020-05-20 | 610.02 |
| 2020-05-19 | 610.99 |
| 2020-05-18 | 585.70 |
| 2020-05-15 | 573.06 |
| 2020-05-14 | 588.62 |
| 2020-05-13 | 603.21 |
| 2020-05-12 | 624.61 |
| 2020-05-11 | 637.25 |
| 2020-05-08 | 614.88 |
| 2020-05-07 | 575.98 |
| 2020-05-06 | 582.79 |
| 2020-05-05 | 581.81 |
| 2020-05-04 | 558.47 |
| 2020-04-29 | 610.02 |
| 2020-04-28 | 613.91 |
| 2020-04-27 | 589.59 |
| 2020-04-24 | 577.92 |
| 2020-04-23 | 594.46 |
| 2020-04-22 | 592.51 |
| 2020-04-21 | 589.59 |
| 2020-04-20 | 605.16 |
| 2020-04-17 | 601.27 |
| 2020-04-16 | 547.77 |
| 2020-04-15 | 540.96 |
| 2020-04-14 | 517.62 |
| 2020-04-09 | 527.35 |
| 2020-04-08 | 454.40 |
| 2020-04-07 | 467.04 |
| 2020-04-06 | 453.43 |
| 2020-04-03 | 436.89 |
| 2020-04-02 | 440.78 |
| 2020-04-01 | 443.70 |
| 2020-03-31 | 446.62 |
| 2020-03-30 | 445.65 |
| 2020-03-27 | 467.04 |
| 2020-03-26 | 499.14 |
| 2020-03-25 | 501.08 |
| 2020-03-24 | 462.18 |
| 2020-03-23 | 434.95 |
| 2020-03-20 | 519.56 |
| 2020-03-19 | 406.74 |
| 2020-03-18 | 434.95 |
| 2020-03-17 | 478.71 |
| 2020-03-16 | 485.52 |
| 2020-03-13 | 522.48 |
| 2020-03-12 | 527.35 |
| 2020-03-11 | 611.96 |
| 2020-03-10 | 629.47 |
| 2020-03-09 | 620.72 |
| 2020-03-06 | 662.54 |
| 2020-03-05 | 671.30 |
| 2020-03-04 | 661.57 |
| 2020-03-03 | 675.19 |
| 2020-03-02 | 669.35 |
| 2020-02-28 | 675.19 |
| 2020-02-27 | 698.53 |
| 2020-02-26 | 717.98 |
| 2020-02-25 | 738.41 |
| 2020-02-24 | 727.71 |
| 2020-02-21 | 747.16 |
| 2020-02-20 | 781.20 |
| 2020-02-19 | 779.26 |
| 2020-02-18 | 752.02 |
| 2020-02-17 | 777.31 |
| 2020-02-14 | 766.61 |
| 2020-02-13 | 782.17 |
| 2020-02-12 | 781.20 |
| 2020-02-11 | 747.16 |
| 2020-02-10 | 731.60 |
| 2020-02-07 | 747.16 |
| 2020-02-06 | 768.56 |
| 2020-02-05 | 723.82 |
| 2020-02-04 | 732.57 |
| 2020-02-03 | 731.60 |
| 2020-01-31 | 723.82 |
| 2020-01-30 | 709.23 |
| 2020-01-29 | 754.94 |
| 2020-01-24 | 801.63 |
| 2020-01-23 | 799.68 |
| 2020-01-22 | 854.15 |
| 2020-01-21 | 862.90 |
| 2020-01-20 | 906.67 |
| 2020-01-17 | 943.15 |
| 2020-01-16 | 930.99 |
| 2020-01-15 | 950.44 |
| 2020-01-14 | 960.17 |
| 2020-01-13 | 938.28 |
| 2020-01-10 | 945.58 |
| 2020-01-09 | 948.01 |
| 2020-01-08 | 945.58 |
| 2020-01-07 | 955.30 |
| 2020-01-06 | 965.03 |
| 2020-01-03 | 979.62 |
| 2020-01-02 | 989.34 |
| 2019-12-31 | 965.03 |
| 2019-12-30 | 952.87 |
| 2019-12-27 | 950.44 |
| 2019-12-24 | 930.99 |
| 2019-12-23 | 916.40 |
| 2019-12-20 | 916.40 |
| 2019-12-19 | 916.40 |
| 2019-12-18 | 901.81 |
| 2019-12-17 | 911.53 |
| 2019-12-16 | 921.26 |
| 2019-12-13 | 887.22 |
| 2019-12-12 | 843.45 |
| 2019-12-11 | 805.52 |
| 2019-12-10 | 819.13 |
| 2019-12-09 | 852.20 |
| 2019-12-06 | 872.63 |
| 2019-12-05 | 882.36 |
| 2019-12-04 | 867.77 |
| 2019-12-03 | 879.92 |
| 2019-12-02 | 871.66 |
| 2019-11-29 | 833.72 |
| 2019-11-28 | 857.07 |
| 2019-11-27 | 865.82 |
| 2019-11-26 | 859.01 |
| 2019-11-25 | 859.99 |
| 2019-11-22 | 855.12 |
| 2019-11-21 | 858.04 |
| 2019-11-20 | 872.63 |
| 2019-11-19 | 884.79 |
| 2019-11-18 | 868.74 |
| 2019-11-15 | 853.18 |
| 2019-11-14 | 843.45 |
| 2019-11-13 | 842.48 |
| 2019-11-12 | 870.68 |
| 2019-11-11 | 850.26 |
| 2019-11-08 | 892.08 |
| 2019-11-07 | 899.38 |
| 2019-11-06 | 901.81 |
| 2019-11-05 | 930.99 |
| 2019-11-04 | 923.69 |
| 2019-11-01 | 904.24 |
| 2019-10-31 | 913.97 |
| 2019-10-30 | 938.28 |
| 2019-10-29 | 943.15 |
| 2019-10-28 | 940.71 |
| 2019-10-25 | 918.83 |
| 2019-10-24 | 896.95 |
| 2019-10-23 | 879.92 |
| 2019-10-22 | 884.79 |
| 2019-10-21 | 871.66 |
| 2019-10-18 | 856.09 |
| 2019-10-17 | 850.26 |
| 2019-10-16 | 851.23 |
| 2019-10-15 | 848.31 |
| 2019-10-14 | 845.40 |
| 2019-10-11 | 807.46 |
| 2019-10-10 | 796.76 |
| 2019-10-09 | 804.55 |
| 2019-10-08 | 817.19 |
| 2019-10-04 | 821.08 |
| 2019-10-03 | 843.45 |
| 2019-10-02 | 824.97 |
| 2019-09-30 | 806.49 |
| 2019-09-27 | 806.49 |
| 2019-09-26 | 812.33 |
| 2019-09-25 | 799.68 |
| 2019-09-24 | 818.16 |
| 2019-09-23 | 829.83 |
| 2019-09-20 | 854.15 |
| 2019-09-19 | 861.93 |
| 2019-09-18 | 882.36 |
| 2019-09-17 | 865.82 |
| 2019-09-16 | 866.79 |
| 2019-09-13 | 896.95 |
| 2019-09-12 | 863.82 |
| 2019-09-11 | 860.91 |
| 2019-09-10 | 858.00 |
| 2019-09-09 | 823.10 |
| 2019-09-06 | 819.22 |
| 2019-09-05 | 794.01 |
| 2019-09-04 | 794.98 |
| 2019-09-03 | 751.34 |
| 2019-09-02 | 751.34 |
| 2019-08-30 | 748.44 |
| 2019-08-29 | 756.19 |
| 2019-08-28 | 753.28 |
| 2019-08-27 | 744.56 |
| 2019-08-26 | 735.83 |
| 2019-08-23 | 759.10 |
| 2019-08-22 | 760.07 |
| 2019-08-21 | 766.86 |
| 2019-08-20 | 757.16 |
| 2019-08-19 | 750.37 |
| 2019-08-16 | 699.95 |
| 2019-08-15 | 682.50 |
| 2019-08-14 | 678.62 |
| 2019-08-13 | 682.50 |
| 2019-08-12 | 703.83 |
| 2019-08-09 | 714.50 |
| 2019-08-08 | 739.71 |
| 2019-08-07 | 722.25 |
| 2019-08-06 | 735.83 |
| 2019-08-05 | 726.13 |
| 2019-08-02 | 764.92 |
| 2019-08-01 | 820.19 |
| 2019-07-31 | 836.67 |
| 2019-07-30 | 854.13 |
| 2019-07-29 | 853.16 |
| 2019-07-26 | 884.18 |
| 2019-07-25 | 893.88 |
| 2019-07-24 | 898.73 |
| 2019-07-23 | 898.73 |
| 2019-07-22 | 896.31 |
| 2019-07-19 | 896.31 |
| 2019-07-18 | 893.88 |
| 2019-07-17 | 915.70 |
| 2019-07-16 | 918.12 |
| 2019-07-15 | 874.49 |
| 2019-07-12 | 866.73 |
| 2019-07-11 | 872.06 |
| 2019-07-10 | 865.76 |
| 2019-07-09 | 855.10 |
| 2019-07-08 | 858.00 |
| 2019-07-05 | 838.61 |
| 2019-07-04 | 811.46 |
| 2019-07-03 | 789.16 |
| 2019-07-02 | 797.89 |
| 2019-06-28 | 739.71 |
| 2019-06-27 | 713.53 |
| 2019-06-26 | 678.62 |
| 2019-06-25 | 682.50 |
| 2019-06-24 | 688.32 |
| 2019-06-21 | 689.29 |
| 2019-06-20 | 702.86 |
| 2019-06-19 | 682.50 |
| 2019-06-18 | 642.74 |
| 2019-06-17 | 647.59 |
| 2019-06-14 | 637.73 |
| 2019-06-13 | 652.25 |
| 2019-06-12 | 659.03 |
| 2019-06-11 | 678.39 |
| 2019-06-10 | 674.52 |
| 2019-06-06 | 649.34 |
| 2019-06-05 | 633.85 |
| 2019-06-04 | 615.46 |
| 2019-06-03 | 645.47 |
| 2019-05-31 | 659.99 |
| 2019-05-30 | 676.45 |
| 2019-05-29 | 691.94 |
| 2019-05-28 | 701.62 |
| 2019-05-27 | 685.17 |
| 2019-05-24 | 674.52 |
| 2019-05-23 | 668.71 |
| 2019-05-22 | 679.36 |
| 2019-05-21 | 672.58 |
| 2019-05-20 | 638.69 |
| 2019-05-17 | 670.64 |
| 2019-05-16 | 682.26 |
| 2019-05-15 | 703.56 |
| 2019-05-14 | 703.56 |
| 2019-05-10 | 741.32 |
| 2019-05-09 | 735.51 |
| 2019-05-08 | 762.62 |
| 2019-05-07 | 781.01 |
| 2019-05-06 | 785.85 |
| 2019-05-03 | 824.58 |
| 2019-05-02 | 816.83 |
| 2019-04-30 | 831.36 |
| 2019-04-29 | 842.97 |
| 2019-04-26 | 814.90 |
| 2019-04-25 | 814.90 |
| 2019-04-24 | 825.55 |
| 2019-04-23 | 834.26 |
| 2019-04-18 | 844.91 |
| 2019-04-17 | 848.78 |
| 2019-04-16 | 838.13 |
| 2019-04-15 | 854.59 |
| 2019-04-12 | 858.46 |
| 2019-04-11 | 866.21 |
| 2019-04-10 | 863.30 |
| 2019-04-09 | 856.53 |
| 2019-04-08 | 850.72 |
| 2019-04-04 | 861.37 |
| 2019-04-03 | 863.30 |
| 2019-04-02 | 833.29 |
| 2019-04-01 | 815.87 |
| 2019-03-29 | 790.69 |
| 2019-03-28 | 781.98 |
| 2019-03-27 | 780.04 |
| 2019-03-26 | 762.62 |
| 2019-03-25 | 762.62 |
| 2019-03-22 | 799.41 |
| 2019-03-21 | 803.28 |
| 2019-03-20 | 799.41 |
| 2019-03-19 | 782.95 |
| 2019-03-18 | 783.92 |
| 2019-03-15 | 756.81 |
| 2019-03-14 | 737.45 |
| 2019-03-13 | 756.81 |
| 2019-03-12 | 767.46 |
| 2019-03-11 | 752.94 |
| 2019-03-08 | 758.74 |
| 2019-03-07 | 781.01 |
| 2019-03-06 | 811.02 |
| 2019-03-05 | 828.45 |
| 2019-03-04 | 845.88 |
| 2019-03-01 | 835.23 |
| 2019-02-28 | 828.45 |
| 2019-02-27 | 845.88 |
| 2019-02-26 | 842.00 |
| 2019-02-25 | 861.37 |
| 2019-02-22 | 858.46 |
| 2019-02-21 | 868.14 |
| 2019-02-20 | 808.12 |
| 2019-02-19 | 751.97 |
| 2019-02-18 | 758.74 |
| 2019-02-15 | 704.53 |
| 2019-02-14 | 748.09 |
| 2019-02-13 | 778.11 |
| 2019-02-12 | 785.85 |
| 2019-02-11 | 785.85 |
| 2019-02-08 | 774.23 |
| 2019-02-04 | 781.01 |
| 2019-02-01 | 785.85 |
| 2019-01-31 | 781.98 |
| 2019-01-30 | 748.09 |
| 2019-01-29 | 761.65 |
| 2019-01-28 | 769.39 |
| 2019-01-25 | 770.36 |
| 2019-01-24 | 749.06 |
| 2019-01-23 | 741.32 |
| 2019-01-22 | 724.86 |
| 2019-01-21 | 749.06 |
| 2019-01-18 | 706.46 |
| 2019-01-17 | 685.17 |
| 2019-01-16 | 680.32 |
| 2019-01-15 | 667.74 |
| 2019-01-14 | 639.66 |
| 2019-01-11 | 660.96 |
| 2019-01-10 | 687.10 |
| 2019-01-09 | 708.40 |
| 2019-01-08 | 675.48 |
| 2019-01-07 | 667.74 |
| 2019-01-04 | 658.06 |
| 2019-01-03 | 650.31 |
| 2019-01-02 | 638.69 |
| 2018-12-31 | 672.58 |
| 2018-12-28 | 664.83 |
| 2018-12-27 | 648.38 |
| 2018-12-24 | 628.04 |
| 2018-12-21 | 638.69 |
| 2018-12-20 | 631.92 |
| 2018-12-19 | 639.66 |
| 2018-12-18 | 622.24 |
| 2018-12-17 | 631.92 |
| 2018-12-14 | 634.82 |
| 2018-12-13 | 646.44 |
| 2018-12-12 | 630.95 |
| 2018-12-11 | 618.36 |
| 2018-12-10 | 606.75 |
| 2018-12-07 | 619.33 |
| 2018-12-06 | 637.73 |
| 2018-12-05 | 673.55 |
| 2018-12-04 | 700.66 |
| 2018-12-03 | 701.62 |
| 2018-11-30 | 659.99 |
| 2018-11-29 | 652.25 |
| 2018-11-28 | 644.50 |
| 2018-11-27 | 611.59 |
| 2018-11-26 | 614.49 |
| 2018-11-23 | 602.87 |
| 2018-11-22 | 620.30 |
| 2018-11-21 | 590.29 |
| 2018-11-20 | 556.40 |
| 2018-11-19 | 591.26 |
| 2018-11-16 | 570.92 |
| 2018-11-15 | 575.77 |
| 2018-11-14 | 555.22 |
| 2018-11-13 | 533.00 |
| 2018-11-12 | 535.89 |
| 2018-11-09 | 530.10 |
| 2018-11-08 | 554.26 |
| 2018-11-07 | 575.52 |
| 2018-11-06 | 570.68 |
| 2018-11-05 | 568.75 |
| 2018-11-02 | 593.88 |
| 2018-11-01 | 551.36 |
| 2018-10-31 | 547.49 |
| 2018-10-30 | 509.80 |
| 2018-10-29 | 523.33 |
| 2018-10-26 | 532.03 |
| 2018-10-25 | 545.56 |
| 2018-10-24 | 563.92 |
| 2018-10-23 | 581.32 |
| 2018-10-22 | 619.01 |
| 2018-10-19 | 607.41 |
| 2018-10-18 | 619.01 |
| 2018-10-16 | 614.17 |
| 2018-10-15 | 602.58 |
| 2018-10-12 | 614.17 |
| 2018-10-11 | 580.35 |
| 2018-10-10 | 624.80 |
| 2018-10-09 | 610.31 |
| 2018-10-08 | 616.11 |
| 2018-10-05 | 656.69 |
| 2018-10-04 | 664.43 |
| 2018-10-03 | 657.66 |
| 2018-10-02 | 642.20 |
| 2018-09-28 | 655.73 |
| 2018-09-27 | 642.20 |
| 2018-09-26 | 681.82 |
| 2018-09-24 | 684.72 |
| 2018-09-21 | 714.68 |
| 2018-09-20 | 702.12 |
| 2018-09-19 | 712.75 |
| 2018-09-18 | 691.49 |
| 2018-09-17 | 692.45 |
| 2018-09-14 | 684.72 |
| 2018-09-13 | 653.80 |
| 2018-09-12 | 640.02 |
| 2018-09-11 | 644.84 |
| 2018-09-10 | 705.55 |
| 2018-09-07 | 726.75 |
| 2018-09-06 | 769.14 |
| 2018-09-05 | 835.63 |
| 2018-09-04 | 890.07 |
| 2018-09-03 | 890.07 |
| 2018-08-31 | 906.93 |
| 2018-08-30 | 916.57 |
| 2018-08-29 | 940.66 |
| 2018-08-28 | 935.84 |
| 2018-08-27 | 945.48 |
| 2018-08-24 | 911.75 |
| 2018-08-23 | 931.02 |
| 2018-08-22 | 931.02 |
| 2018-08-21 | 894.89 |
| 2018-08-20 | 890.07 |
| 2018-08-17 | 880.44 |
| 2018-08-16 | 878.03 |
| 2018-08-15 | 911.75 |
| 2018-08-14 | 940.66 |
| 2018-08-13 | 959.93 |
| 2018-08-10 | 967.16 |
| 2018-08-09 | 984.02 |
| 2018-08-08 | 974.38 |
| 2018-08-07 | 962.34 |
| 2018-08-06 | 938.25 |
| 2018-08-03 | 962.34 |
| 2018-08-02 | 979.20 |
| 2018-08-01 | 1,008.11 |
| 2018-07-31 | 971.98 |
| 2018-07-30 | 979.20 |
| 2018-07-27 | 1,005.70 |
| 2018-07-26 | 1,020.15 |
| 2018-07-25 | 1,063.51 |
| 2018-07-24 | 1,008.11 |
| 2018-07-23 | 974.38 |
| 2018-07-20 | 964.75 |
| 2018-07-19 | 971.98 |
| 2018-07-18 | 967.16 |
| 2018-07-17 | 959.93 |
| 2018-07-16 | 1,005.70 |
| 2018-07-13 | 1,020.15 |
| 2018-07-12 | 1,008.11 |
| 2018-07-11 | 964.75 |
| 2018-07-10 | 986.43 |
| 2018-07-09 | 974.38 |
| 2018-07-06 | 904.53 |
| 2018-07-05 | 878.03 |
| 2018-07-04 | 955.11 |
| 2018-07-03 | 950.29 |
| 2018-06-29 | 1,063.51 |
| 2018-06-28 | 1,020.15 |
| 2018-06-27 | 1,027.38 |
| 2018-06-26 | 1,085.20 |
| 2018-06-25 | 1,061.11 |
| 2018-06-22 | 1,097.24 |
| 2018-06-21 | 1,082.79 |
| 2018-06-20 | 1,135.78 |
| 2018-06-19 | 1,037.02 |
| 2018-06-15 | 1,097.24 |
| 2018-06-14 | 1,130.96 |
| 2018-06-13 | 1,138.19 |
| 2018-06-12 | 1,176.73 |
| 2018-06-11 | 1,130.96 |
| 2018-06-08 | 1,104.95 |
| 2018-06-07 | 1,162.67 |
| 2018-06-06 | 1,157.86 |
| 2018-06-05 | 1,145.83 |
| 2018-06-04 | 1,184.32 |
| 2018-06-01 | 1,184.32 |
| 2018-05-31 | 1,268.49 |
| 2018-05-30 | 1,208.37 |
| 2018-05-29 | 1,220.39 |
| 2018-05-28 | 1,246.85 |
| 2018-05-25 | 1,230.01 |
| 2018-05-24 | 1,227.61 |
| 2018-05-23 | 1,215.58 |
| 2018-05-21 | 1,227.61 |
| 2018-05-18 | 1,208.37 |
| 2018-05-17 | 1,205.96 |
| 2018-05-16 | 1,222.80 |
| 2018-05-15 | 1,227.61 |
| 2018-05-14 | 1,263.68 |
| 2018-05-11 | 1,278.11 |
| 2018-05-10 | 1,232.42 |
| 2018-05-09 | 1,232.42 |
| 2018-05-08 | 1,273.30 |
| 2018-05-07 | 1,304.57 |
| 2018-05-04 | 1,290.14 |
| 2018-05-03 | 1,292.55 |
| 2018-05-02 | 1,343.05 |
| 2018-04-30 | 1,311.79 |
| 2018-04-27 | 1,294.95 |
| 2018-04-26 | 1,268.49 |
| 2018-04-25 | 1,294.95 |
| 2018-04-24 | 1,268.49 |
| 2018-04-23 | 1,220.39 |
| 2018-04-20 | 1,225.20 |
| 2018-04-19 | 1,246.85 |
| 2018-04-18 | 1,198.75 |
| 2018-04-17 | 1,179.51 |
| 2018-04-16 | 1,172.29 |
| 2018-04-13 | 1,179.51 |
| 2018-04-12 | 1,088.11 |
| 2018-04-11 | 1,059.25 |
| 2018-04-10 | 1,013.56 |
| 2018-04-09 | 960.64 |
| 2018-04-06 | 965.45 |
| 2018-04-04 | 955.83 |
| 2018-04-03 | 987.10 |
| 2018-03-29 | 996.72 |
| 2018-03-28 | 958.24 |
| 2018-03-27 | 1,003.93 |
| 2018-03-26 | 967.86 |
| 2018-03-23 | 970.26 |
| 2018-03-22 | 963.05 |
| 2018-03-21 | 972.67 |
| 2018-03-20 | 989.50 |
| 2018-03-19 | 984.69 |
| 2018-03-16 | 984.69 |
| 2018-03-15 | 979.88 |
| 2018-03-14 | 984.69 |
| 2018-03-13 | 984.69 |
| 2018-03-12 | 1,008.75 |
| 2018-03-09 | 979.88 |
| 2018-03-08 | 977.48 |
| 2018-03-07 | 934.19 |
| 2018-03-06 | 955.83 |
| 2018-03-05 | 919.76 |
| 2018-03-02 | 963.05 |
| 2018-03-01 | 965.45 |
| 2018-02-28 | 958.24 |
| 2018-02-27 | 989.50 |
| 2018-02-26 | 987.10 |
| 2018-02-23 | 1,023.18 |
| 2018-02-22 | 994.31 |
| 2018-02-21 | 1,015.96 |
| 2018-02-20 | 1,003.93 |
| 2018-02-15 | 1,006.34 |
| 2018-02-14 | 972.67 |
| 2018-02-13 | 948.62 |
| 2018-02-12 | 917.35 |
| 2018-02-09 | 936.59 |
| 2018-02-08 | 991.91 |
| 2018-02-07 | 963.05 |
| 2018-02-06 | 948.62 |
| 2018-02-05 | 1,013.56 |
| 2018-02-02 | 1,008.75 |
| 2018-02-01 | 1,037.61 |
| 2018-01-31 | 1,032.80 |
| 2018-01-30 | 1,006.34 |
| 2018-01-29 | 1,044.82 |
| 2018-01-26 | 1,071.28 |
| 2018-01-25 | 1,064.06 |
| 2018-01-24 | 1,078.49 |
| 2018-01-23 | 1,090.52 |
| 2018-01-22 | 1,049.63 |
| 2018-01-19 | 1,018.37 |
| 2018-01-18 | 1,025.58 |
| 2018-01-17 | 1,064.06 |
| 2018-01-16 | 1,073.68 |
| 2018-01-15 | 1,044.82 |
| 2018-01-12 | 1,042.42 |
| 2018-01-11 | 1,054.44 |
| 2018-01-10 | 1,054.44 |
| 2018-01-09 | 1,056.85 |
| 2018-01-08 | 1,003.93 |
| 2018-01-05 | 1,015.96 |
| 2018-01-04 | 1,001.53 |
| 2018-01-03 | 999.12 |
| 2018-01-02 | 1,003.93 |
| 2017-12-29 | 1,006.34 |
| 2017-12-28 | 991.91 |
| 2017-12-27 | 1,001.53 |
| 2017-12-22 | 1,006.34 |
| 2017-12-21 | 1,044.82 |
| 2017-12-20 | 1,044.82 |
| 2017-12-19 | 1,020.77 |
| 2017-12-18 | 972.67 |
| 2017-12-15 | 994.31 |
| 2017-12-14 | 982.29 |
| 2017-12-13 | 989.50 |
| 2017-12-12 | 936.59 |
| 2017-12-11 | 963.05 |
| 2017-12-08 | 934.19 |
| 2017-12-07 | 912.54 |
| 2017-12-06 | 862.03 |
| 2017-12-05 | 895.71 |
| 2017-12-04 | 943.81 |
| 2017-12-01 | 972.67 |
| 2017-11-30 | 979.88 |
| 2017-11-29 | 1,020.77 |
| 2017-11-28 | 1,018.37 |
| 2017-11-27 | 1,035.20 |
| 2017-11-24 | 1,020.77 |
| 2017-11-23 | 1,003.93 |
| 2017-11-22 | 1,025.58 |
| 2017-11-21 | 1,042.42 |
| 2017-11-20 | 1,044.82 |
| 2017-11-17 | 999.12 |
| 2017-11-16 | 972.67 |
| 2017-11-15 | 977.48 |
| 2017-11-14 | 960.64 |
| 2017-11-13 | 1,001.53 |
| 2017-11-10 | 987.10 |
| 2017-11-09 | 982.29 |
| 2017-11-08 | 982.29 |
| 2017-11-07 | 979.88 |
| 2017-11-06 | 946.21 |
| 2017-11-03 | 939.00 |
| 2017-11-02 | 970.26 |
| 2017-11-01 | 982.29 |
| 2017-10-31 | 926.97 |
| 2017-10-30 | 883.68 |
| 2017-10-27 | 886.09 |
| 2017-10-26 | 912.54 |
| 2017-10-25 | 924.57 |
| 2017-10-24 | 926.97 |
| 2017-10-23 | 943.81 |
| 2017-10-20 | 941.40 |
| 2017-10-19 | 881.28 |
| 2017-10-18 | 895.71 |
| 2017-10-17 | 888.49 |
| 2017-10-16 | 910.14 |
| 2017-10-13 | 934.19 |
| 2017-10-12 | 943.81 |
| 2017-10-11 | 946.21 |
| 2017-10-10 | 972.67 |
| 2017-10-09 | 948.62 |
| 2017-10-06 | 972.67 |
| 2017-10-04 | 996.72 |
| 2017-10-03 | 989.50 |
| 2017-09-29 | 982.29 |
| 2017-09-28 | 955.83 |
| 2017-09-27 | 967.86 |
| 2017-09-26 | 900.52 |
| 2017-09-25 | 893.30 |
| 2017-09-22 | 943.81 |
| 2017-09-21 | 955.83 |
| 2017-09-20 | 984.69 |
| 2017-09-19 | 854.34 |
| 2017-09-18 | 854.34 |
| 2017-09-15 | 793.73 |
| 2017-09-14 | 798.54 |
| 2017-09-13 | 803.35 |
| 2017-09-12 | 772.47 |
| 2017-09-11 | 801.30 |
| 2017-09-08 | 800.33 |
| 2017-09-07 | 810.90 |
| 2017-09-06 | 785.92 |
| 2017-09-05 | 776.31 |
| 2017-09-04 | 800.33 |
| 2017-09-01 | 810.90 |
| 2017-08-31 | 782.08 |
| 2017-08-30 | 779.20 |
| 2017-08-29 | 756.13 |
| 2017-08-28 | 759.02 |
| 2017-08-25 | 784.00 |
| 2017-08-24 | 798.41 |
| 2017-08-22 | 813.79 |
| 2017-08-21 | 805.14 |
| 2017-08-18 | 808.98 |
| 2017-08-17 | 811.86 |
| 2017-08-16 | 813.79 |
| 2017-08-15 | 805.14 |
| 2017-08-14 | 777.27 |
| 2017-08-11 | 759.98 |
| 2017-08-10 | 823.40 |
| 2017-08-09 | 831.08 |
| 2017-08-08 | 813.79 |
| 2017-08-07 | 780.16 |
| 2017-08-04 | 761.90 |
| 2017-08-03 | 759.98 |
| 2017-08-02 | 764.78 |
| 2017-08-01 | 783.04 |
| 2017-07-31 | 788.80 |
| 2017-07-28 | 769.59 |
| 2017-07-27 | 759.98 |
| 2017-07-26 | 769.59 |
| 2017-07-25 | 795.53 |
| 2017-07-24 | 808.02 |
| 2017-07-21 | 792.65 |
| 2017-07-20 | 796.49 |
| 2017-07-19 | 798.41 |
| 2017-07-18 | 773.43 |
| 2017-07-17 | 758.06 |
| 2017-07-14 | 803.22 |
| 2017-07-13 | 806.10 |
| 2017-07-12 | 808.02 |
| 2017-07-11 | 852.22 |
| 2017-07-10 | 833.00 |
| 2017-07-07 | 822.43 |
| 2017-07-06 | 830.12 |
| 2017-07-05 | 837.81 |
| 2017-07-04 | 812.83 |
| 2017-07-03 | 860.87 |
| 2017-06-30 | 904.11 |
| 2017-06-29 | 918.52 |
| 2017-06-28 | 920.92 |
| 2017-06-27 | 911.31 |
| 2017-06-26 | 913.72 |
| 2017-06-23 | 884.89 |
| 2017-06-22 | 904.11 |
| 2017-06-21 | 918.52 |
| 2017-06-20 | 923.33 |
| 2017-06-19 | 894.50 |
| 2017-06-16 | 892.10 |
| 2017-06-15 | 882.49 |
| 2017-06-14 | 908.91 |
| 2017-06-13 | 906.51 |
| 2017-06-12 | 857.03 |
| 2017-06-09 | 864.71 |
| 2017-06-08 | 888.70 |
| 2017-06-07 | 855.11 |
| 2017-06-06 | 833.03 |
| 2017-06-05 | 847.43 |
| 2017-06-02 | 881.50 |
| 2017-06-01 | 869.50 |
| 2017-05-31 | 883.90 |
| 2017-05-29 | 844.55 |
| 2017-05-26 | 839.75 |
| 2017-05-25 | 826.31 |
| 2017-05-24 | 826.31 |
| 2017-05-23 | 840.71 |
| 2017-05-22 | 763.91 |
| 2017-05-19 | 751.44 |
| 2017-05-18 | 730.32 |
| 2017-05-17 | 762.96 |
| 2017-05-16 | 777.35 |
| 2017-05-15 | 745.68 |
| 2017-05-12 | 734.16 |
| 2017-05-11 | 726.48 |
| 2017-05-10 | 710.16 |
| 2017-05-09 | 700.56 |
| 2017-05-08 | 681.36 |
| 2017-05-05 | 650.65 |
| 2017-05-04 | 661.21 |
| 2017-05-02 | 671.76 |
| 2017-04-28 | 667.92 |
| 2017-04-27 | 665.04 |
| 2017-04-26 | 670.80 |
| 2017-04-25 | 631.45 |
| 2017-04-24 | 619.93 |
| 2017-04-21 | 652.57 |
| 2017-04-20 | 638.17 |
| 2017-04-19 | 642.01 |
| 2017-04-18 | 642.97 |
| 2017-04-13 | 648.73 |
| 2017-04-12 | 643.93 |
| 2017-04-11 | 619.93 |
| 2017-04-10 | 619.93 |
| 2017-04-07 | 586.33 |
| 2017-04-06 | 574.81 |
| 2017-04-05 | 588.25 |
| 2017-04-03 | 590.17 |
| 2017-03-31 | 558.50 |
| 2017-03-30 | 558.50 |
| 2017-03-29 | 555.62 |
| 2017-03-28 | 566.17 |
| 2017-03-27 | 521.06 |
| 2017-03-24 | 530.66 |
| 2017-03-23 | 540.26 |
| 2017-03-22 | 538.34 |
| 2017-03-21 | 553.70 |
| 2017-03-20 | 563.29 |
| 2017-03-17 | 559.46 |
| 2017-03-16 | 509.54 |
| 2017-03-15 | 509.54 |
| 2017-03-14 | 510.50 |
| 2017-03-13 | 498.02 |
| 2017-03-10 | 490.34 |
| 2017-03-09 | 489.38 |
| 2017-03-08 | 492.26 |
| 2017-03-07 | 488.42 |
| 2017-03-06 | 488.42 |
| 2017-03-03 | 498.02 |
| 2017-03-02 | 504.74 |
| 2017-03-01 | 499.94 |
| 2017-02-28 | 472.10 |
| 2017-02-27 | 473.06 |
| 2017-02-24 | 469.22 |
| 2017-02-23 | 481.70 |
| 2017-02-22 | 478.82 |
| 2017-02-21 | 476.90 |
| 2017-02-20 | 491.30 |
| 2017-02-17 | 485.54 |
| 2017-02-16 | 487.46 |
| 2017-02-15 | 498.98 |
| 2017-02-14 | 491.30 |
| 2017-02-13 | 458.67 |
| 2017-02-10 | 458.67 |
| 2017-02-09 | 459.62 |
| 2017-02-08 | 459.62 |
| 2017-02-07 | 445.23 |
| 2017-02-06 | 451.95 |
| 2017-02-03 | 454.83 |
| 2017-02-02 | 448.11 |
| 2017-02-01 | 460.58 |
| 2017-01-27 | 466.34 |
| 2017-01-26 | 458.67 |
| 2017-01-25 | 452.91 |
| 2017-01-24 | 444.27 |
| 2017-01-23 | 450.03 |
| 2017-01-20 | 432.75 |
| 2017-01-19 | 434.67 |
| 2017-01-18 | 423.15 |
| 2017-01-17 | 405.87 |
| 2017-01-16 | 413.55 |
| 2017-01-13 | 424.11 |
| 2017-01-12 | 414.51 |
| 2017-01-11 | 430.83 |
| 2017-01-10 | 426.99 |
| 2017-01-09 | 417.39 |
| 2017-01-06 | 406.83 |
| 2017-01-05 | 414.51 |
| 2017-01-04 | 402.03 |
| 2017-01-03 | 390.51 |
| 2016-12-30 | 405.87 |
| 2016-12-29 | 380.91 |
| 2016-12-28 | 391.47 |
| 2016-12-23 | 399.15 |
| 2016-12-22 | 402.99 |
| 2016-12-21 | 408.75 |
| 2016-12-20 | 399.15 |
| 2016-12-19 | 408.75 |
| 2016-12-16 | 423.15 |
| 2016-12-15 | 423.15 |
| 2016-12-14 | 433.71 |
| 2016-12-13 | 428.91 |
| 2016-12-12 | 427.95 |
| 2016-12-09 | 438.51 |
| 2016-12-08 | 500.90 |
| 2016-12-07 | 501.86 |
| 2016-12-06 | 497.06 |
| 2016-12-05 | 483.62 |
| 2016-12-02 | 485.54 |
| 2016-12-01 | 504.74 |
| 2016-11-30 | 498.98 |
| 2016-11-29 | 502.82 |
| 2016-11-28 | 505.70 |
| 2016-11-25 | 489.38 |
| 2016-11-24 | 498.02 |
| 2016-11-23 | 493.22 |
| 2016-11-22 | 488.42 |
| 2016-11-21 | 488.42 |
| 2016-11-18 | 437.55 |
| 2016-11-17 | 431.79 |
| 2016-11-16 | 418.35 |
| 2016-11-15 | 407.79 |
| 2016-11-14 | 401.07 |
| 2016-11-11 | 410.67 |
| 2016-11-10 | 410.67 |
| 2016-11-09 | 398.19 |
| 2016-11-08 | 407.79 |
| 2016-11-07 | 413.55 |
| 2016-11-04 | 393.39 |
| 2016-11-03 | 403.95 |
| 2016-11-02 | 403.95 |
| 2016-11-01 | 394.35 |
| 2016-10-31 | 386.67 |
| 2016-10-28 | 393.39 |
| 2016-10-27 | 392.43 |
| 2016-10-26 | 388.59 |
| 2016-10-25 | 389.55 |
| 2016-10-24 | 387.63 |
| 2016-10-20 | 387.63 |
| 2016-10-19 | 372.27 |
| 2016-10-18 | 371.31 |
| 2016-10-17 | 358.35 |
| 2016-10-14 | 393.39 |
| 2016-10-13 | 395.31 |
| 2016-10-12 | 418.35 |
| 2016-10-11 | 426.99 |
| 2016-10-07 | 418.35 |
| 2016-10-06 | 418.35 |
| 2016-10-05 | 403.95 |
| 2016-10-04 | 409.71 |
| 2016-10-03 | 407.79 |
| 2016-09-30 | 388.59 |
| 2016-09-29 | 402.03 |
| 2016-09-28 | 401.07 |
| 2016-09-27 | 387.63 |
| 2016-09-26 | 371.79 |
| 2016-09-23 | 391.47 |
| 2016-09-22 | 389.55 |
| 2016-09-21 | 391.47 |
| 2016-09-20 | 396.27 |
| 2016-09-19 | 403.95 |
| 2016-09-15 | 412.59 |
| 2016-09-14 | 402.03 |
| 2016-09-13 | 397.23 |
| 2016-09-12 | 397.47 |
| 2016-09-09 | 418.56 |
| 2016-09-08 | 384.05 |
| 2016-09-07 | 363.92 |
| 2016-09-06 | 359.61 |
| 2016-09-05 | 362.01 |
| 2016-09-02 | 352.90 |
| 2016-09-01 | 316.48 |
| 2016-08-31 | 284.37 |
| 2016-08-30 | 294.91 |
| 2016-08-29 | 289.64 |
| 2016-08-26 | 295.39 |
| 2016-08-25 | 292.99 |
| 2016-08-24 | 297.31 |
| 2016-08-23 | 304.97 |
| 2016-08-22 | 304.02 |
| 2016-08-19 | 307.85 |
| 2016-08-18 | 325.10 |
| 2016-08-17 | 328.94 |
| 2016-08-16 | 327.50 |
| 2016-08-15 | 319.83 |
| 2016-08-12 | 322.23 |
| 2016-08-11 | 310.25 |
| 2016-08-10 | 316.48 |
| 2016-08-09 | 312.16 |
| 2016-08-08 | 306.41 |
| 2016-08-05 | 293.95 |
| 2016-08-04 | 293.47 |
| 2016-08-03 | 286.28 |
| 2016-08-01 | 287.24 |
| 2016-07-29 | 281.49 |
| 2016-07-28 | 289.64 |
| 2016-07-27 | 292.99 |
| 2016-07-26 | 287.24 |
| 2016-07-25 | 266.15 |
| 2016-07-22 | 262.32 |
| 2016-07-21 | 258.49 |
| 2016-07-20 | 256.09 |
| 2016-07-19 | 255.61 |
| 2016-07-18 | 266.15 |
| 2016-07-15 | 262.80 |
| 2016-07-14 | 261.36 |
| 2016-07-13 | 261.36 |
| 2016-07-12 | 259.44 |
| 2016-07-11 | 238.84 |
| 2016-07-08 | 233.56 |
| 2016-07-07 | 235.00 |
| 2016-07-06 | 235.48 |
| 2016-07-05 | 240.75 |
| 2016-07-04 | 258.01 |
| 2016-06-30 | 246.03 |
| 2016-06-29 | 242.67 |
| 2016-06-28 | 239.32 |
| 2016-06-27 | 244.59 |
| 2016-06-24 | 256.57 |
| 2016-06-23 | 272.38 |
| 2016-06-22 | 267.11 |
| 2016-06-21 | 267.59 |
| 2016-06-20 | 273.82 |
| 2016-06-17 | 273.34 |
| 2016-06-16 | 280.05 |
| 2016-06-15 | 281.97 |
| 2016-06-14 | 285.80 |
| 2016-06-13 | 289.63 |
| 2016-06-10 | 304.45 |
| 2016-06-08 | 314.97 |
| 2016-06-07 | 313.53 |
| 2016-06-06 | 317.83 |
| 2016-06-03 | 318.31 |
| 2016-06-02 | 322.62 |
| 2016-06-01 | 322.62 |
| 2016-05-31 | 337.91 |
| 2016-05-30 | 333.61 |
| 2016-05-27 | 309.71 |
| 2016-05-26 | 318.31 |
| 2016-05-25 | 319.75 |
| 2016-05-24 | 308.27 |
| 2016-05-23 | 301.58 |
| 2016-05-20 | 305.88 |
| 2016-05-19 | 305.88 |
| 2016-05-18 | 311.62 |
| 2016-05-17 | 317.83 |
| 2016-05-16 | 313.53 |
| 2016-05-13 | 310.66 |
| 2016-05-12 | 318.79 |
| 2016-05-11 | 322.14 |
| 2016-05-10 | 314.49 |
| 2016-05-09 | 319.75 |
| 2016-05-06 | 318.31 |
| 2016-05-05 | 326.44 |
| 2016-05-04 | 315.92 |
| 2016-05-03 | 326.44 |
| 2016-04-29 | 325.96 |
| 2016-04-28 | 328.83 |
| 2016-04-27 | 340.30 |
| 2016-04-26 | 340.30 |
| 2016-04-25 | 343.65 |
| 2016-04-22 | 347.47 |
| 2016-04-21 | 359.90 |
| 2016-04-20 | 368.51 |
| 2016-04-19 | 379.03 |
| 2016-04-18 | 379.98 |
| 2016-04-15 | 386.68 |
| 2016-04-14 | 401.02 |
| 2016-04-13 | 383.81 |
| 2016-04-12 | 376.16 |
| 2016-04-11 | 380.94 |
| 2016-04-08 | 377.59 |
| 2016-04-07 | 381.90 |
| 2016-04-06 | 381.90 |
| 2016-04-05 | 377.12 |
| 2016-04-01 | 390.50 |
| 2016-03-31 | 416.32 |
| 2016-03-30 | 423.01 |
| 2016-03-29 | 400.06 |
| 2016-03-24 | 389.55 |
| 2016-03-23 | 395.28 |
| 2016-03-22 | 387.63 |
| 2016-03-21 | 382.85 |
| 2016-03-18 | 389.55 |
| 2016-03-17 | 357.04 |
| 2016-03-16 | 357.51 |
| 2016-03-15 | 360.38 |
| 2016-03-14 | 364.21 |
| 2016-03-11 | 364.69 |
| 2016-03-10 | 354.65 |
| 2016-03-09 | 352.73 |
| 2016-03-08 | 349.39 |
| 2016-03-07 | 367.55 |
| 2016-03-04 | 373.77 |
| 2016-03-03 | 361.34 |
| 2016-03-02 | 355.12 |
| 2016-03-01 | 337.91 |
| 2016-02-29 | 333.61 |
| 2016-02-26 | 347.00 |
| 2016-02-25 | 339.83 |
| 2016-02-24 | 354.65 |
| 2016-02-23 | 363.25 |
| 2016-02-22 | 358.95 |
| 2016-02-19 | 356.08 |
| 2016-02-18 | 345.08 |
| 2016-02-17 | 306.84 |
| 2016-02-16 | 293.93 |
| 2016-02-15 | 291.06 |
| 2016-02-12 | 286.76 |
| 2016-02-11 | 294.89 |
| 2016-02-05 | 329.31 |
| 2016-02-04 | 323.57 |
| 2016-02-03 | 316.88 |
| 2016-02-02 | 342.22 |
| 2016-02-01 | 342.22 |
| 2016-01-29 | 347.47 |
| 2016-01-28 | 334.09 |
| 2016-01-27 | 319.75 |
| 2016-01-26 | 298.71 |
| 2016-01-25 | 317.36 |
| 2016-01-22 | 306.84 |
| 2016-01-21 | 298.71 |
| 2016-01-20 | 309.23 |
| 2016-01-19 | 329.31 |
| 2016-01-18 | 323.57 |
| 2016-01-15 | 321.66 |
| 2016-01-14 | 326.44 |
| 2016-01-13 | 341.74 |
| 2016-01-12 | 350.34 |
| 2016-01-11 | 351.30 |
| 2016-01-08 | 372.81 |
| 2016-01-07 | 383.81 |
| 2016-01-06 | 408.67 |
| 2016-01-05 | 430.66 |
| 2016-01-04 | 433.53 |
| 2015-12-31 | 456.48 |
| 2015-12-30 | 456.48 |
| 2015-12-29 | 455.52 |
| 2015-12-28 | 461.26 |
| 2015-12-24 | 458.39 |
| 2015-12-23 | 450.74 |
| 2015-12-22 | 450.74 |
| 2015-12-21 | 444.05 |
| 2015-12-18 | 451.69 |
| 2015-12-17 | 472.73 |
| 2015-12-16 | 454.56 |
| 2015-12-15 | 426.83 |
| 2015-12-14 | 439.26 |
| 2015-12-11 | 425.88 |
| 2015-12-10 | 425.88 |
| 2015-12-09 | 411.54 |
| 2015-12-08 | 408.67 |
| 2015-12-07 | 413.45 |
| 2015-12-04 | 424.92 |
| 2015-12-03 | 420.14 |
| 2015-12-02 | 416.32 |
| 2015-12-01 | 412.49 |
| 2015-11-30 | 407.71 |
| 2015-11-27 | 406.76 |
| 2015-11-26 | 415.36 |
| 2015-11-25 | 422.05 |
| 2015-11-24 | 433.53 |
| 2015-11-23 | 430.66 |
| 2015-11-20 | 440.22 |
| 2015-11-19 | 440.22 |
| 2015-11-18 | 445.00 |
| 2015-11-17 | 463.17 |
| 2015-11-16 | 447.87 |
| 2015-11-13 | 464.12 |
| 2015-11-12 | 464.12 |
| 2015-11-11 | 458.39 |
| 2015-11-10 | 460.30 |
| 2015-11-09 | 504.28 |
| 2015-11-06 | 494.72 |
| 2015-11-05 | 487.07 |
| 2015-11-04 | 510.98 |
| 2015-11-03 | 508.11 |
| 2015-11-02 | 488.03 |
| 2015-10-30 | 476.55 |
| 2015-10-29 | 472.73 |
| 2015-10-28 | 473.69 |
| 2015-10-27 | 488.03 |
| 2015-10-26 | 495.68 |
| 2015-10-23 | 492.81 |
| 2015-10-22 | 479.42 |
| 2015-10-20 | 472.73 |
| 2015-10-19 | 501.41 |
| 2015-10-16 | 535.84 |
| 2015-10-15 | 550.18 |
| 2015-10-14 | 510.02 |
| 2015-10-13 | 530.10 |
| 2015-10-12 | 496.63 |
| 2015-10-09 | 491.85 |
| 2015-10-08 | 458.39 |
| 2015-10-07 | 447.87 |
| 2015-10-06 | 437.35 |
| 2015-10-05 | 394.33 |
| 2015-10-02 | 378.07 |
| 2015-09-30 | 352.73 |
| 2015-09-29 | 357.51 |
| 2015-09-25 | 401.02 |
| 2015-09-24 | 386.68 |
| 2015-09-23 | 402.93 |
| 2015-09-22 | 429.70 |
| 2015-09-21 | 458.39 |
| 2015-09-18 | 473.69 |
| 2015-09-17 | 463.17 |
| 2015-09-16 | 462.21 |
| 2015-09-15 | 445.96 |
| 2015-09-14 | 453.61 |
| 2015-09-11 | 445.00 |
| 2015-09-10 | 455.76 |
| 2015-09-09 | 472.95 |
| 2015-09-08 | 446.21 |
| 2015-09-07 | 435.70 |
| 2015-09-04 | 445.25 |
| 2015-09-02 | 425.20 |
| 2015-09-01 | 441.43 |
| 2015-08-31 | 474.86 |
| 2015-08-28 | 492.04 |
| 2015-08-27 | 487.27 |
| 2015-08-26 | 452.89 |
| 2015-08-25 | 501.59 |
| 2015-08-24 | 493.00 |
| 2015-08-21 | 526.42 |
| 2015-08-20 | 515.92 |
| 2015-08-19 | 564.62 |
| 2015-08-18 | 572.26 |
| 2015-08-17 | 589.45 |
| 2015-08-14 | 573.21 |
| 2015-08-13 | 570.35 |
| 2015-08-12 | 578.94 |
| 2015-08-11 | 628.60 |
| 2015-08-10 | 629.55 |
| 2015-08-07 | 593.27 |
| 2015-08-06 | 532.15 |
| 2015-08-05 | 519.74 |
| 2015-08-04 | 514.96 |
| 2015-08-03 | 516.87 |
| 2015-07-31 | 535.02 |
| 2015-07-30 | 521.65 |
| 2015-07-29 | 524.51 |
| 2015-07-28 | 510.19 |
| 2015-07-27 | 538.84 |
| 2015-07-24 | 571.30 |
| 2015-07-23 | 564.62 |
| 2015-07-22 | 517.83 |
| 2015-07-21 | 521.65 |
| 2015-07-20 | 524.51 |
| 2015-07-17 | 548.38 |
| 2015-07-16 | 556.98 |
| 2015-07-15 | 568.44 |
| 2015-07-14 | 588.49 |
| 2015-07-13 | 528.33 |
| 2015-07-10 | 506.37 |
| 2015-07-09 | 464.35 |
| 2015-07-08 | 446.21 |
| 2015-07-07 | 447.16 |
| 2015-07-06 | 453.85 |
| 2015-07-03 | 475.81 |
| 2015-07-02 | 478.68 |
| 2015-06-30 | 423.29 |
| 2015-06-29 | 433.80 |
| 2015-06-26 | 455.76 |
| 2015-06-25 | 452.89 |
| 2015-06-24 | 453.85 |
| 2015-06-23 | 436.66 |
| 2015-06-22 | 450.03 |
| 2015-06-19 | 447.16 |
| 2015-06-18 | 430.93 |
| 2015-06-17 | 429.98 |
| 2015-06-16 | 436.66 |
| 2015-06-15 | 425.44 |
| 2015-06-12 | 434.92 |
| 2015-06-11 | 423.54 |
| 2015-06-10 | 415.01 |
| 2015-06-09 | 403.63 |
| 2015-06-08 | 436.82 |
| 2015-06-05 | 450.10 |
| 2015-06-04 | 454.84 |
| 2015-06-03 | 441.56 |
| 2015-06-02 | 448.20 |
| 2015-06-01 | 451.05 |
| 2015-05-29 | 454.84 |
| 2015-05-28 | 461.48 |
| 2015-05-27 | 470.97 |
| 2015-05-26 | 474.76 |
| 2015-05-22 | 479.50 |
| 2015-05-21 | 473.81 |
| 2015-05-20 | 467.17 |
| 2015-05-19 | 477.60 |
| 2015-05-18 | 478.55 |
| 2015-05-15 | 487.09 |
| 2015-05-14 | 484.24 |
| 2015-05-13 | 505.11 |
| 2015-05-12 | 507.95 |
| 2015-05-11 | 512.70 |
| 2015-05-08 | 507.01 |
| 2015-05-07 | 503.21 |
| 2015-05-06 | 520.28 |
| 2015-05-05 | 529.77 |
| 2015-05-04 | 541.15 |
| 2015-04-30 | 524.08 |
| 2015-04-29 | 537.36 |
| 2015-04-28 | 544.94 |
| 2015-04-27 | 546.84 |
| 2015-04-24 | 545.89 |
| 2015-04-23 | 531.67 |
| 2015-04-22 | 544.94 |
| 2015-04-21 | 551.58 |
| 2015-04-20 | 547.79 |
| 2015-04-17 | 569.60 |
| 2015-04-16 | 558.22 |
| 2015-04-15 | 538.30 |
| 2015-04-14 | 558.22 |
| 2015-04-13 | 599.01 |
| 2015-04-10 | 636.94 |
| 2015-04-09 | 615.13 |
| 2015-04-08 | 575.29 |
| 2015-04-02 | 524.08 |
| 2015-04-01 | 536.41 |
| 2015-03-31 | 519.34 |
| 2015-03-30 | 527.87 |
| 2015-03-27 | 530.72 |
| 2015-03-26 | 544.00 |
| 2015-03-25 | 539.25 |
| 2015-03-24 | 532.61 |
| 2015-03-23 | 527.87 |
| 2015-03-20 | 516.49 |
| 2015-03-19 | 499.42 |
| 2015-03-18 | 488.04 |
| 2015-03-17 | 470.02 |
| 2015-03-16 | 492.78 |
| 2015-03-13 | 523.13 |
| 2015-03-12 | 529.77 |
| 2015-03-11 | 519.34 |
| 2015-03-10 | 512.70 |
| 2015-03-09 | 533.56 |
| 2015-03-06 | 554.43 |
| 2015-03-05 | 574.35 |
| 2015-03-04 | 606.59 |
| 2015-03-03 | 623.67 |
| 2015-03-02 | 615.13 |
| 2015-02-27 | 628.41 |
| 2015-02-26 | 624.61 |
| 2015-02-25 | 653.07 |
| 2015-02-24 | 702.39 |
| 2015-02-23 | 707.13 |
| 2015-02-18 | 697.64 |
| 2015-02-17 | 692.90 |
| 2015-02-16 | 691.00 |
| 2015-02-13 | 690.06 |
| 2015-02-12 | 672.04 |
| 2015-02-11 | 677.73 |
| 2015-02-10 | 687.21 |
| 2015-02-09 | 659.71 |
| 2015-02-06 | 658.76 |
| 2015-02-05 | 643.58 |
| 2015-02-04 | 649.27 |
| 2015-02-03 | 639.79 |
| 2015-02-02 | 634.10 |
| 2015-01-30 | 638.84 |
| 2015-01-29 | 650.22 |
| 2015-01-28 | 633.15 |
| 2015-01-27 | 658.76 |
| 2015-01-26 | 613.23 |
| 2015-01-23 | 611.34 |
| 2015-01-22 | 624.61 |
| 2015-01-21 | 604.70 |
| 2015-01-20 | 610.39 |
| 2015-01-19 | 594.26 |
| 2015-01-16 | 621.77 |
| 2015-01-15 | 635.99 |
| 2015-01-14 | 634.10 |
| 2015-01-13 | 625.56 |
| 2015-01-12 | 624.61 |
| 2015-01-09 | 651.17 |
| 2015-01-08 | 654.02 |
| 2015-01-07 | 651.17 |
| 2015-01-06 | 646.43 |
| 2015-01-05 | 672.98 |
| 2015-01-02 | 709.03 |
| 2014-12-31 | 710.92 |
| 2014-12-30 | 697.64 |
| 2014-12-29 | 706.18 |
| 2014-12-24 | 734.63 |
| 2014-12-23 | 679.62 |
| 2014-12-22 | 694.80 |
| 2014-12-19 | 698.59 |
| 2014-12-18 | 707.13 |
| 2014-12-17 | 699.54 |
| 2014-12-16 | 725.15 |
| 2014-12-15 | 736.53 |
| 2014-12-12 | 737.48 |
| 2014-12-11 | 723.25 |
| 2014-12-10 | 732.74 |
| 2014-12-09 | 695.75 |
| 2014-12-08 | 709.97 |
| 2014-12-05 | 731.79 |
| 2014-12-04 | 727.99 |
| 2014-12-03 | 736.53 |
| 2014-12-02 | 764.98 |
| 2014-12-01 | 754.55 |
| 2014-11-28 | 770.67 |
| 2014-11-27 | 782.06 |
| 2014-11-26 | 795.33 |
| 2014-11-25 | 795.33 |
| 2014-11-24 | 804.82 |
| 2014-11-21 | 805.77 |
| 2014-11-20 | 779.21 |
| 2014-11-19 | 814.30 |
| 2014-11-18 | 803.87 |
| 2014-11-17 | 838.01 |
| 2014-11-14 | 847.50 |
| 2014-11-13 | 843.70 |
| 2014-11-12 | 834.22 |
| 2014-11-11 | 815.25 |
| 2014-11-10 | 776.36 |
| 2014-11-07 | 764.04 |
| 2014-11-06 | 777.31 |
| 2014-11-05 | 801.97 |
| 2014-11-04 | 848.45 |
| 2014-11-03 | 850.82 |
| 2014-10-31 | 895.87 |
| 2014-10-30 | 865.04 |
| 2014-10-29 | 872.16 |
| 2014-10-28 | 839.91 |
| 2014-10-27 | 825.68 |
| 2014-10-24 | 839.91 |
| 2014-10-23 | 844.65 |
| 2014-10-22 | 843.70 |
| 2014-10-21 | 825.68 |
| 2014-10-20 | 839.91 |
| 2014-10-17 | 831.37 |
| 2014-10-16 | 806.72 |
| 2014-10-15 | 805.77 |
| 2014-10-14 | 794.39 |
| 2014-10-13 | 823.79 |
| 2014-10-10 | 826.63 |
| 2014-10-09 | 828.53 |
| 2014-10-08 | 813.35 |
| 2014-10-07 | 813.35 |
| 2014-10-06 | 793.44 |
| 2014-10-03 | 740.32 |
| 2014-09-30 | 751.71 |
| 2014-09-29 | 762.14 |
| 2014-09-26 | 791.54 |
| 2014-09-25 | 772.57 |
| 2014-09-24 | 773.52 |
| 2014-09-23 | 782.06 |
| 2014-09-22 | 803.87 |
| 2014-09-19 | 827.58 |
| 2014-09-18 | 794.39 |
| 2014-09-17 | 780.16 |
| 2014-09-16 | 779.21 |
| 2014-09-15 | 821.89 |
| 2014-09-12 | 824.74 |
| 2014-09-11 | 823.03 |
| 2014-09-10 | 803.23 |
| 2014-09-08 | 828.69 |
| 2014-09-05 | 820.20 |
| 2014-09-04 | 824.91 |
| 2014-09-03 | 818.31 |
| 2014-09-02 | 834.34 |
| 2014-09-01 | 841.89 |
| 2014-08-29 | 873.47 |
| 2014-08-28 | 882.90 |
| 2014-08-27 | 880.54 |
| 2014-08-26 | 887.61 |
| 2014-08-25 | 882.90 |
| 2014-08-22 | 875.83 |
| 2014-08-21 | 887.61 |
| 2014-08-20 | 894.68 |
| 2014-08-19 | 911.18 |
| 2014-08-18 | 897.04 |
| 2014-08-15 | 925.33 |
| 2014-08-14 | 925.33 |
| 2014-08-13 | 904.11 |
| 2014-08-12 | 889.97 |
| 2014-08-11 | 892.33 |
| 2014-08-08 | 901.75 |
| 2014-08-07 | 925.33 |
| 2014-08-06 | 977.18 |
| 2014-08-05 | 996.04 |
| 2014-08-04 | 998.39 |
| 2014-08-01 | 1,000.75 |
| 2014-07-31 | 998.39 |
| 2014-07-30 | 1,019.61 |
| 2014-07-29 | 1,031.39 |
| 2014-07-28 | 1,003.11 |
| 2014-07-25 | 991.32 |
| 2014-07-24 | 988.97 |
| 2014-07-23 | 993.68 |
| 2014-07-22 | 991.32 |
| 2014-07-21 | 998.39 |
| 2014-07-18 | 958.32 |
| 2014-07-17 | 986.61 |
| 2014-07-16 | 996.04 |
| 2014-07-15 | 1,007.82 |
| 2014-07-14 | 965.40 |
| 2014-07-11 | 998.39 |
| 2014-07-10 | 993.68 |
| 2014-07-09 | 1,003.11 |
| 2014-07-08 | 1,033.75 |
| 2014-07-07 | 1,045.54 |
| 2014-07-04 | 1,076.18 |
| 2014-07-03 | 1,043.18 |
| 2014-07-02 | 1,036.11 |
| 2014-06-30 | 1,005.47 |
| 2014-06-27 | 979.54 |
| 2014-06-26 | 981.90 |
| 2014-06-25 | 944.18 |
| 2014-06-24 | 913.54 |
| 2014-06-23 | 925.33 |
| 2014-06-20 | 937.11 |
| 2014-06-19 | 930.04 |
| 2014-06-18 | 920.61 |
| 2014-06-17 | 920.61 |
| 2014-06-16 | 965.02 |
| 2014-06-13 | 972.03 |
| 2014-06-12 | 972.03 |
| 2014-06-11 | 986.04 |
| 2014-06-10 | 951.01 |
| 2014-06-09 | 965.02 |
| 2014-06-06 | 1,009.39 |
| 2014-06-05 | 1,009.39 |
| 2014-06-04 | 1,016.40 |
| 2014-06-03 | 1,044.43 |
| 2014-05-30 | 1,053.77 |
| 2014-05-29 | 1,051.43 |
| 2014-05-28 | 1,063.11 |
| 2014-05-27 | 1,049.10 |
| 2014-05-26 | 1,056.11 |
| 2014-05-23 | 1,063.11 |
| 2014-05-22 | 1,065.45 |
| 2014-05-21 | 1,030.41 |
| 2014-05-20 | 1,046.76 |
| 2014-05-19 | 1,023.41 |
| 2014-05-16 | 1,021.07 |
| 2014-05-15 | 1,030.41 |
| 2014-05-14 | 1,023.41 |
| 2014-05-13 | 1,021.07 |
| 2014-05-12 | 993.05 |
| 2014-05-09 | 1,000.05 |
| 2014-05-08 | 946.33 |
| 2014-05-07 | 1,023.41 |
| 2014-05-05 | 1,039.76 |
| 2014-05-02 | 1,049.10 |
| 2014-04-30 | 1,009.39 |
| 2014-04-29 | 995.38 |
| 2014-04-28 | 1,049.10 |
| 2014-04-25 | 1,081.80 |
| 2014-04-24 | 1,086.47 |
| 2014-04-23 | 1,098.15 |
| 2014-04-22 | 1,093.47 |
| 2014-04-17 | 1,070.12 |
| 2014-04-16 | 1,037.42 |
| 2014-04-15 | 1,067.78 |
| 2014-04-14 | 1,091.14 |
| 2014-04-11 | 1,091.14 |
| 2014-04-10 | 1,165.88 |
| 2014-04-09 | 1,091.14 |
| 2014-04-08 | 1,093.47 |
| 2014-04-07 | 1,107.49 |
| 2014-04-04 | 1,133.18 |
| 2014-04-03 | 1,144.86 |
| 2014-04-02 | 1,151.86 |
| 2014-04-01 | 1,179.89 |
| 2014-03-31 | 1,114.49 |
| 2014-03-28 | 1,086.47 |
| 2014-03-27 | 1,072.45 |
| 2014-03-26 | 1,091.14 |
| 2014-03-25 | 1,116.83 |
| 2014-03-24 | 1,142.52 |
| 2014-03-21 | 1,133.18 |
| 2014-03-20 | 1,161.21 |
| 2014-03-19 | 1,168.21 |
| 2014-03-18 | 1,191.57 |
| 2014-03-17 | 1,203.25 |
| 2014-03-14 | 1,193.90 |
| 2014-03-13 | 1,214.92 |
| 2014-03-12 | 1,212.59 |
| 2014-03-11 | 1,228.94 |
| 2014-03-10 | 1,219.60 |
| 2014-03-07 | 1,233.61 |
| 2014-03-06 | 1,245.29 |
| 2014-03-05 | 1,247.62 |
| 2014-03-04 | 1,161.21 |
| 2014-03-03 | 1,189.23 |
| 2014-02-28 | 1,196.24 |
| 2014-02-27 | 1,191.57 |
| 2014-02-26 | 1,182.23 |
| 2014-02-25 | 1,184.56 |
| 2014-02-24 | 1,130.84 |
| 2014-02-21 | 1,168.21 |
| 2014-02-20 | 1,147.19 |
| 2014-02-19 | 1,154.20 |
| 2014-02-18 | 1,189.23 |
| 2014-02-17 | 1,184.56 |
| 2014-02-14 | 1,226.60 |
| 2014-02-13 | 1,205.58 |
| 2014-02-12 | 1,228.94 |
| 2014-02-11 | 1,228.94 |
| 2014-02-10 | 1,203.25 |
| 2014-02-07 | 1,214.92 |
| 2014-02-06 | 1,189.23 |
| 2014-02-05 | 1,093.47 |
| 2014-02-04 | 1,156.53 |
| 2014-01-30 | 1,219.60 |
| 2014-01-29 | 1,217.26 |
| 2014-01-28 | 1,233.61 |
| 2014-01-27 | 1,217.26 |
| 2014-01-24 | 1,242.95 |
| 2014-01-23 | 1,308.35 |
| 2014-01-22 | 1,336.37 |
| 2014-01-21 | 1,359.73 |
| 2014-01-20 | 1,401.77 |
| 2014-01-17 | 1,366.74 |
| 2014-01-16 | 1,292.00 |
| 2014-01-15 | 1,282.66 |
| 2014-01-14 | 1,254.63 |
| 2014-01-13 | 1,235.94 |
| 2014-01-10 | 1,247.62 |
| 2014-01-09 | 1,259.30 |
| 2014-01-08 | 1,275.65 |
| 2014-01-07 | 1,256.96 |
| 2014-01-06 | 1,214.92 |
| 2014-01-03 | 1,228.94 |
| 2014-01-02 | 1,233.61 |
| 2013-12-31 | 1,231.27 |
| 2013-12-30 | 1,224.27 |
| 2013-12-27 | 1,217.26 |
| 2013-12-24 | 1,212.59 |
| 2013-12-23 | 1,179.89 |
| 2013-12-20 | 1,140.19 |
| 2013-12-19 | 1,193.90 |
| 2013-12-18 | 1,191.57 |
| 2013-12-17 | 1,207.92 |
| 2013-12-16 | 1,242.95 |
| 2013-12-13 | 1,203.25 |
| 2013-12-12 | 1,193.90 |
| 2013-12-11 | 1,179.89 |
| 2013-12-10 | 1,191.57 |
| 2013-12-09 | 1,193.90 |
| 2013-12-06 | 1,184.56 |
| 2013-12-05 | 1,177.56 |
| 2013-12-04 | 1,186.90 |
| 2013-12-03 | 1,196.24 |
| 2013-12-02 | 1,182.23 |
| 2013-11-29 | 1,177.56 |
| 2013-11-28 | 1,182.23 |
| 2013-11-27 | 1,182.23 |
| 2013-11-26 | 1,151.86 |
| 2013-11-25 | 1,149.53 |
| 2013-11-22 | 1,140.19 |
| 2013-11-21 | 1,119.17 |
| 2013-11-20 | 1,126.17 |
| 2013-11-19 | 1,147.19 |
| 2013-11-18 | 1,172.88 |
| 2013-11-15 | 1,123.84 |
| 2013-11-14 | 1,100.48 |
| 2013-11-13 | 1,058.44 |
| 2013-11-12 | 1,044.43 |
| 2013-11-11 | 1,042.09 |
| 2013-11-08 | 1,032.75 |
| 2013-11-07 | 1,060.78 |
| 2013-11-06 | 1,056.11 |
| 2013-11-05 | 1,021.07 |
| 2013-11-04 | 1,025.74 |
| 2013-11-01 | 1,049.10 |
| 2013-10-31 | 1,037.42 |
| 2013-10-30 | 1,053.77 |
| 2013-10-29 | 958.01 |
| 2013-10-28 | 990.71 |
| 2013-10-25 | 1,032.75 |
| 2013-10-24 | 1,044.43 |
| 2013-10-23 | 1,049.10 |
| 2013-10-22 | 1,018.74 |
| 2013-10-21 | 1,067.78 |
| 2013-10-18 | 1,067.78 |
| 2013-10-17 | 1,007.06 |
| 2013-10-16 | 981.37 |
| 2013-10-15 | 988.37 |
| 2013-10-11 | 920.64 |
| 2013-10-10 | 901.96 |
| 2013-10-09 | 899.62 |
| 2013-10-08 | 918.31 |
| 2013-10-07 | 918.31 |
| 2013-10-04 | 901.96 |
| 2013-10-03 | 918.31 |
| 2013-10-02 | 906.63 |
| 2013-09-30 | 871.60 |
| 2013-09-27 | 873.93 |
| 2013-09-26 | 871.60 |
| 2013-09-25 | 878.60 |
| 2013-09-24 | 857.58 |
| 2013-09-23 | 883.27 |
| 2013-09-19 | 878.60 |
| 2013-09-18 | 859.92 |
| 2013-09-17 | 859.92 |
| 2013-09-16 | 887.94 |
| 2013-09-13 | 850.58 |
| 2013-09-12 | 878.60 |
| 2013-09-11 | 843.57 |
| 2013-09-10 | 821.15 |
| 2013-09-09 | 784.71 |
| 2013-09-06 | 780.98 |
| 2013-09-05 | 791.25 |
| 2013-09-04 | 771.63 |
| 2013-09-03 | 764.16 |
| 2013-09-02 | 745.48 |
| 2013-08-30 | 725.86 |
| 2013-08-29 | 719.32 |
| 2013-08-28 | 707.17 |
| 2013-08-27 | 732.40 |
| 2013-08-26 | 714.65 |
| 2013-08-23 | 710.91 |
| 2013-08-22 | 704.37 |
| 2013-08-21 | 684.75 |
| 2013-08-20 | 656.72 |
| 2013-08-19 | 688.49 |
| 2013-08-16 | 694.09 |
| 2013-08-15 | 688.49 |
| 2013-08-13 | 689.42 |
| 2013-08-12 | 676.34 |
| 2013-08-09 | 675.41 |
| 2013-08-08 | 662.33 |
| 2013-08-07 | 664.20 |
| 2013-08-06 | 689.42 |
| 2013-08-05 | 672.61 |
| 2013-08-02 | 665.13 |
| 2013-08-01 | 644.58 |
| 2013-07-31 | 630.57 |
| 2013-07-30 | 599.74 |
| 2013-07-29 | 600.67 |
| 2013-07-26 | 600.67 |
| 2013-07-25 | 614.68 |
| 2013-07-24 | 623.09 |
| 2013-07-23 | 618.42 |
| 2013-07-22 | 599.74 |
| 2013-07-19 | 602.54 |
| 2013-07-18 | 603.47 |
| 2013-07-17 | 599.74 |
| 2013-07-16 | 592.26 |
| 2013-07-15 | 596.93 |
| 2013-07-12 | 602.54 |
| 2013-07-11 | 576.38 |
| 2013-07-10 | 520.33 |
| 2013-07-09 | 524.06 |
| 2013-07-08 | 534.34 |
| 2013-07-05 | 541.81 |
| 2013-07-04 | 535.27 |
| 2013-07-03 | 541.81 |
| 2013-07-02 | 575.45 |
| 2013-06-28 | 584.79 |
| 2013-06-27 | 565.17 |
| 2013-06-26 | 584.79 |
| 2013-06-25 | 567.04 |
| 2013-06-24 | 554.89 |
| 2013-06-21 | 619.35 |
| 2013-06-20 | 656.72 |
| 2013-06-19 | 685.68 |
| 2013-06-18 | 693.16 |
| 2013-06-17 | 660.69 |
| 2013-06-14 | 634.56 |
| 2013-06-13 | 612.16 |
| 2013-06-11 | 639.23 |
| 2013-06-10 | 661.63 |
| 2013-06-07 | 636.43 |
| 2013-06-06 | 632.69 |
| 2013-06-05 | 670.03 |
| 2013-06-04 | 685.90 |
| 2013-06-03 | 694.30 |
| 2013-05-31 | 697.10 |
| 2013-05-30 | 703.63 |
| 2013-05-29 | 698.03 |
| 2013-05-28 | 712.03 |
| 2013-05-27 | 684.03 |
| 2013-05-24 | 698.03 |
| 2013-05-23 | 677.49 |
| 2013-05-22 | 702.70 |
| 2013-05-21 | 694.30 |
| 2013-05-20 | 707.36 |
| 2013-05-16 | 684.96 |
| 2013-05-15 | 698.96 |
| 2013-05-14 | 712.96 |
| 2013-05-13 | 706.43 |
| 2013-05-10 | 712.96 |
| 2013-05-09 | 678.43 |
| 2013-05-08 | 662.56 |
| 2013-05-07 | 647.63 |
| 2013-05-06 | 656.96 |
| 2013-05-03 | 625.23 |
| 2013-05-02 | 591.62 |
| 2013-04-30 | 604.69 |
| 2013-04-29 | 620.56 |
| 2013-04-26 | 618.69 |
| 2013-04-25 | 600.96 |
| 2013-04-24 | 588.82 |
| 2013-04-23 | 563.62 |
| 2013-04-22 | 541.22 |
| 2013-04-19 | 519.76 |
| 2013-04-18 | 525.36 |
| 2013-04-17 | 525.36 |
| 2013-04-16 | 525.36 |
| 2013-04-15 | 526.29 |
| 2013-04-12 | 524.42 |
| 2013-04-11 | 530.02 |
| 2013-04-10 | 528.16 |
| 2013-04-09 | 519.76 |
| 2013-04-08 | 492.69 |
| 2013-04-05 | 500.15 |
| 2013-04-03 | 530.96 |
| 2013-04-02 | 516.02 |
| 2013-03-28 | 527.22 |
| 2013-03-27 | 544.96 |
| 2013-03-26 | 527.22 |
| 2013-03-25 | 515.09 |
| 2013-03-22 | 512.29 |
| 2013-03-21 | 538.42 |
| 2013-03-20 | 497.35 |
| 2013-03-19 | 481.49 |
| 2013-03-18 | 466.55 |
| 2013-03-15 | 469.35 |
| 2013-03-14 | 481.49 |
| 2013-03-13 | 484.29 |
| 2013-03-12 | 486.15 |
| 2013-03-11 | 484.29 |
| 2013-03-08 | 490.82 |
| 2013-03-07 | 464.69 |
| 2013-03-06 | 469.35 |
| 2013-03-05 | 457.22 |
| 2013-03-04 | 461.89 |
| 2013-03-01 | 477.75 |
| 2013-02-28 | 476.82 |
| 2013-02-27 | 461.89 |
| 2013-02-26 | 455.35 |
| 2013-02-25 | 479.62 |
| 2013-02-22 | 470.29 |
| 2013-02-21 | 445.09 |
| 2013-02-20 | 463.75 |
| 2013-02-19 | 460.02 |
| 2013-02-18 | 492.69 |
| 2013-02-15 | 502.96 |
| 2013-02-14 | 509.49 |
| 2013-02-08 | 495.49 |
| 2013-02-07 | 466.55 |
| 2013-02-06 | 473.09 |
| 2013-02-05 | 506.69 |
| 2013-02-04 | 531.89 |
| 2013-02-01 | 531.89 |
| 2013-01-31 | 483.35 |
| 2013-01-30 | 504.82 |
| 2013-01-29 | 486.15 |
| 2013-01-28 | 473.09 |
| 2013-01-25 | 473.09 |
| 2013-01-24 | 475.89 |
| 2013-01-23 | 480.55 |
| 2013-01-22 | 468.42 |
| 2013-01-21 | 466.55 |
| 2013-01-18 | 450.69 |
| 2013-01-17 | 441.35 |
| 2013-01-16 | 440.42 |
| 2013-01-15 | 414.29 |
| 2013-01-14 | 409.62 |
| 2013-01-11 | 402.15 |
| 2013-01-10 | 425.49 |
| 2013-01-09 | 422.69 |
| 2013-01-08 | 404.95 |
| 2013-01-07 | 393.75 |
| 2013-01-04 | 368.55 |
| 2013-01-03 | 347.55 |
| 2013-01-02 | 331.68 |
| 2012-12-31 | 320.48 |
| 2012-12-28 | 320.02 |
| 2012-12-27 | 320.02 |
| 2012-12-24 | 322.35 |
| 2012-12-21 | 321.88 |
| 2012-12-20 | 325.62 |
| 2012-12-19 | 321.42 |
| 2012-12-18 | 317.22 |
| 2012-12-17 | 324.68 |
| 2012-12-14 | 327.48 |
| 2012-12-13 | 307.88 |
| 2012-12-12 | 307.88 |
| 2012-12-11 | 292.01 |
| 2012-12-10 | 295.28 |
| 2012-12-07 | 285.01 |
| 2012-12-06 | 278.95 |
| 2012-12-05 | 275.68 |
| 2012-12-04 | 271.01 |
| 2012-12-03 | 285.48 |
| 2012-11-30 | 287.81 |
| 2012-11-29 | 286.88 |
| 2012-11-28 | 282.68 |
| 2012-11-27 | 279.88 |
| 2012-11-26 | 277.55 |
| 2012-11-23 | 280.81 |
| 2012-11-22 | 273.35 |
| 2012-11-21 | 272.41 |
| 2012-11-20 | 262.15 |
| 2012-11-19 | 254.68 |
| 2012-11-16 | 255.61 |
| 2012-11-15 | 255.15 |
| 2012-11-14 | 263.08 |
| 2012-11-13 | 260.75 |
| 2012-11-12 | 262.61 |
| 2012-11-09 | 252.81 |
| 2012-11-08 | 253.28 |
| 2012-11-07 | 264.48 |
| 2012-11-06 | 261.21 |
| 2012-11-05 | 265.41 |
| 2012-11-02 | 263.55 |
| 2012-11-01 | 255.15 |
| 2012-10-31 | 250.48 |
| 2012-10-30 | 245.35 |
| 2012-10-29 | 249.55 |
| 2012-10-26 | 249.08 |
| 2012-10-25 | 245.35 |
| 2012-10-24 | 242.55 |
| 2012-10-22 | 247.68 |
| 2012-10-19 | 244.88 |
| 2012-10-18 | 249.08 |
| 2012-10-17 | 228.08 |
| 2012-10-16 | 224.35 |
| 2012-10-15 | 219.68 |
| 2012-10-12 | 215.01 |
| 2012-10-11 | 210.81 |
| 2012-10-10 | 213.14 |
| 2012-10-09 | 212.68 |
| 2012-10-08 | 213.14 |
| 2012-10-05 | 215.48 |
| 2012-10-04 | 216.41 |
| 2012-10-03 | 226.68 |
| 2012-09-28 | 223.41 |
| 2012-09-27 | 219.68 |
| 2012-09-26 | 217.81 |
| 2012-09-25 | 222.48 |
| 2012-09-24 | 222.01 |
| 2012-09-21 | 221.54 |
| 2012-09-20 | 219.21 |
| 2012-09-19 | 231.35 |
| 2012-09-18 | 234.15 |
| 2012-09-17 | 232.75 |
| 2012-09-14 | 218.28 |
| 2012-09-13 | 198.68 |
| 2012-09-12 | 199.61 |
| 2012-09-11 | 193.54 |
| 2012-09-10 | 189.34 |
| 2012-09-07 | 183.28 |
| 2012-09-06 | 176.74 |
| 2012-09-05 | 187.94 |
| 2012-09-04 | 192.61 |
| 2012-09-03 | 195.88 |
| 2012-08-31 | 193.08 |
| 2012-08-30 | 190.28 |
| 2012-08-29 | 190.74 |
| 2012-08-28 | 188.41 |
| 2012-08-27 | 188.41 |
| 2012-08-24 | 194.01 |
| 2012-08-23 | 194.94 |
| 2012-08-22 | 191.68 |
| 2012-08-21 | 197.74 |
| 2012-08-20 | 187.48 |
| 2012-08-17 | 187.94 |
| 2012-08-16 | 177.68 |
| 2012-08-15 | 170.21 |
| 2012-08-14 | 168.81 |
| 2012-08-13 | 167.88 |
| 2012-08-10 | 168.34 |
| 2012-08-09 | 171.61 |
| 2012-08-08 | 174.41 |
| 2012-08-07 | 168.34 |
| 2012-08-06 | 166.01 |
| 2012-08-03 | 161.34 |
| 2012-08-02 | 161.34 |
| 2012-08-01 | 168.81 |
| 2012-07-31 | 173.94 |
| 2012-07-30 | 167.88 |
| 2012-07-27 | 151.54 |
| 2012-07-26 | 143.61 |
| 2012-07-25 | 148.74 |
| 2012-07-24 | 154.81 |
| 2012-07-23 | 154.34 |
| 2012-07-20 | 162.74 |
| 2012-07-19 | 166.01 |
| 2012-07-18 | 164.14 |
| 2012-07-17 | 164.14 |
| 2012-07-16 | 169.74 |
| 2012-07-13 | 163.21 |
| 2012-07-12 | 162.28 |
| 2012-07-11 | 166.94 |
| 2012-07-10 | 170.68 |
| 2012-07-09 | 173.48 |
| 2012-07-06 | 181.41 |
| 2012-07-05 | 177.68 |
| 2012-07-04 | 182.81 |
| 2012-07-03 | 180.94 |
| 2012-06-29 | 187.48 |
| 2012-06-28 | 179.54 |
| 2012-06-27 | 186.54 |
| 2012-06-26 | 186.08 |
| 2012-06-25 | 189.34 |
| 2012-06-22 | 188.88 |
| 2012-06-21 | 194.01 |
| 2012-06-20 | 197.28 |
| 2012-06-19 | 193.54 |
| 2012-06-18 | 187.48 |
| 2012-06-15 | 186.08 |
| 2012-06-14 | 186.54 |
| 2012-06-13 | 192.61 |
| 2012-06-12 | 189.81 |
| 2012-06-11 | 193.08 |
| 2012-06-08 | 190.74 |
| 2012-06-07 | 187.48 |
| 2012-06-06 | 185.61 |
| 2012-06-05 | 179.54 |
| 2012-06-04 | 173.01 |
| 2012-06-01 | 186.08 |
| 2012-05-31 | 202.18 |
| 2012-05-30 | 210.09 |
| 2012-05-29 | 216.61 |
| 2012-05-28 | 203.11 |
| 2012-05-25 | 201.71 |
| 2012-05-24 | 197.99 |
| 2012-05-23 | 193.33 |
| 2012-05-22 | 204.04 |
| 2012-05-21 | 199.85 |
| 2012-05-18 | 199.85 |
| 2012-05-17 | 208.70 |
| 2012-05-16 | 207.30 |
| 2012-05-15 | 221.27 |
| 2012-05-14 | 228.25 |
| 2012-05-11 | 238.03 |
| 2012-05-10 | 242.22 |
| 2012-05-09 | 238.03 |
| 2012-05-08 | 245.94 |
| 2012-05-07 | 244.08 |
| 2012-05-04 | 267.83 |
| 2012-05-03 | 273.88 |
| 2012-05-02 | 281.33 |
| 2012-04-30 | 279.93 |
| 2012-04-27 | 279.00 |
| 2012-04-26 | 276.21 |
| 2012-04-25 | 274.35 |
| 2012-04-24 | 270.62 |
| 2012-04-23 | 268.76 |
| 2012-04-20 | 278.54 |
| 2012-04-19 | 276.21 |
| 2012-04-18 | 274.81 |
| 2012-04-17 | 253.86 |
| 2012-04-16 | 257.58 |
| 2012-04-13 | 254.79 |
| 2012-04-12 | 247.34 |
| 2012-04-11 | 237.10 |
| 2012-04-10 | 245.01 |
| 2012-04-05 | 252.46 |
| 2012-04-03 | 258.05 |
| 2012-04-02 | 250.60 |
| 2012-03-30 | 245.48 |
| 2012-03-29 | 249.20 |
| 2012-03-28 | 267.36 |
| 2012-03-27 | 269.69 |
| 2012-03-26 | 262.24 |
| 2012-03-23 | 258.05 |
| 2012-03-22 | 264.10 |
| 2012-03-21 | 265.03 |
| 2012-03-20 | 265.97 |
| 2012-03-19 | 269.22 |
| 2012-03-16 | 267.36 |
| 2012-03-15 | 259.45 |
| 2012-03-14 | 263.17 |
| 2012-03-13 | 262.71 |
| 2012-03-12 | 250.13 |
| 2012-03-09 | 254.79 |
| 2012-03-08 | 247.34 |
| 2012-03-07 | 239.89 |
| 2012-03-06 | 244.55 |
| 2012-03-05 | 259.45 |
| 2012-03-02 | 271.55 |
| 2012-03-01 | 260.84 |
| 2012-02-29 | 254.33 |
| 2012-02-28 | 246.41 |
| 2012-02-27 | 247.34 |
| 2012-02-24 | 250.13 |
| 2012-02-23 | 257.58 |
| 2012-02-22 | 243.15 |
| 2012-02-21 | 236.63 |
| 2012-02-20 | 238.03 |
| 2012-02-17 | 236.63 |
| 2012-02-16 | 227.79 |
| 2012-02-15 | 230.58 |
| 2012-02-14 | 224.06 |
| 2012-02-13 | 220.80 |
| 2012-02-10 | 224.06 |
| 2012-02-09 | 230.11 |
| 2012-02-08 | 223.60 |
| 2012-02-07 | 211.02 |
| 2012-02-06 | 218.01 |
| 2012-02-03 | 224.06 |
| 2012-02-02 | 224.06 |
| 2012-02-01 | 208.70 |
| 2012-01-31 | 205.90 |
| 2012-01-30 | 212.89 |
| 2012-01-27 | 230.58 |
| 2012-01-26 | 221.73 |
| 2012-01-20 | 208.23 |
| 2012-01-19 | 202.64 |
| 2012-01-18 | 193.33 |
| 2012-01-17 | 191.93 |
| 2012-01-16 | 186.81 |
| 2012-01-13 | 189.61 |
| 2012-01-12 | 188.21 |
| 2012-01-11 | 178.90 |
| 2012-01-10 | 179.36 |
| 2012-01-09 | 174.71 |
| 2012-01-06 | 174.71 |
| 2012-01-05 | 173.31 |
| 2012-01-04 | 173.31 |
| 2012-01-03 | 173.78 |
| 2011-12-30 | 168.65 |
| 2011-12-29 | 170.98 |
| 2011-12-28 | 170.98 |
| 2011-12-23 | 174.71 |
| 2011-12-22 | 169.59 |
| 2011-12-21 | 172.38 |
| 2011-12-20 | 161.67 |
| 2011-12-19 | 163.53 |
| 2011-12-16 | 162.60 |
| 2011-12-15 | 158.88 |
| 2011-12-14 | 165.39 |
| 2011-12-13 | 168.65 |
| 2011-12-12 | 170.05 |
| 2011-12-09 | 170.98 |
| 2011-12-08 | 178.90 |
| 2011-12-07 | 188.21 |
| 2011-12-06 | 188.21 |
| 2011-12-05 | 191.93 |
| 2011-12-02 | 191.93 |
| 2011-12-01 | 193.33 |
| 2011-11-30 | 168.19 |
| 2011-11-29 | 180.29 |
| 2011-11-28 | 164.46 |
| 2011-11-25 | 158.88 |
| 2011-11-24 | 164.46 |
| 2011-11-23 | 163.53 |
| 2011-11-22 | 162.60 |
| 2011-11-21 | 170.52 |
| 2011-11-18 | 169.59 |
| 2011-11-17 | 181.23 |
| 2011-11-16 | 184.02 |
| 2011-11-15 | 188.68 |
| 2011-11-14 | 184.48 |
| 2011-11-11 | 178.43 |
| 2011-11-10 | 196.12 |
| 2011-11-09 | 215.21 |
| 2011-11-08 | 206.83 |
| 2011-11-07 | 215.21 |
| 2011-11-04 | 211.96 |
| 2011-11-03 | 199.38 |
| 2011-11-02 | 204.51 |
| 2011-11-01 | 195.19 |
| 2011-10-31 | 197.06 |
| 2011-10-28 | 207.30 |
| 2011-10-27 | 206.83 |
| 2011-10-26 | 188.21 |
| 2011-10-25 | 188.21 |
| 2011-10-24 | 189.61 |
| 2011-10-21 | 170.05 |
| 2011-10-20 | 164.93 |
| 2011-10-19 | 179.83 |
| 2011-10-18 | 172.84 |
| 2011-10-17 | 204.97 |
| 2011-10-14 | 182.16 |
| 2011-10-13 | 200.78 |
| 2011-10-12 | 190.07 |
| 2011-10-11 | 177.50 |
| 2011-10-10 | 142.58 |
| 2011-10-07 | 154.69 |
| 2011-10-06 | 133.73 |
| 2011-10-04 | 102.54 |
| 2011-10-03 | 104.40 |
| 2011-09-30 | 143.51 |
| 2011-09-28 | 179.83 |
| 2011-09-27 | 171.91 |
| 2011-09-26 | 150.96 |
| 2011-09-23 | 171.45 |
| 2011-09-22 | 175.17 |
| 2011-09-21 | 216.15 |
| 2011-09-20 | 209.63 |
| 2011-09-19 | 217.54 |
| 2011-09-16 | 236.17 |
| 2011-09-15 | 237.10 |
| 2011-09-14 | 242.69 |
| 2011-09-12 | 258.98 |
| 2011-09-09 | 280.86 |
| 2011-09-08 | 281.33 |
| 2011-09-07 | 292.04 |
| 2011-09-06 | 276.21 |
| 2011-09-05 | 276.21 |
| 2011-09-02 | 281.80 |
| 2011-09-01 | 299.49 |
| 2011-08-31 | 312.53 |
| 2011-08-30 | 304.15 |
| 2011-08-29 | 292.04 |
| 2011-08-26 | 262.24 |
| 2011-08-25 | 280.86 |
| 2011-08-24 | 279.47 |
| 2011-08-23 | 303.68 |
| 2011-08-22 | 286.45 |
| 2011-08-19 | 305.08 |
| 2011-08-18 | 324.63 |
| 2011-08-17 | 353.96 |
| 2011-08-16 | 343.26 |
| 2011-08-15 | 330.68 |
| 2011-08-12 | 317.18 |
| 2011-08-11 | 308.34 |
| 2011-08-10 | 297.63 |
| 2011-08-09 | 293.44 |
| 2011-08-08 | 329.75 |
| 2011-08-05 | 326.49 |
| 2011-08-04 | 358.16 |
| 2011-08-03 | 375.85 |
| 2011-08-02 | 392.61 |
| 2011-08-01 | 381.44 |
| 2011-07-29 | 348.38 |
| 2011-07-28 | 362.81 |
| 2011-07-27 | 352.57 |
| 2011-07-26 | 337.67 |
| 2011-07-25 | 330.68 |
| 2011-07-22 | 325.10 |
| 2011-07-21 | 323.23 |
| 2011-07-20 | 306.47 |
| 2011-07-19 | 288.31 |
| 2011-07-18 | 286.92 |
| 2011-07-15 | 280.40 |
| 2011-07-14 | 280.40 |
| 2011-07-13 | 278.07 |
| 2011-07-12 | 262.71 |
| 2011-07-11 | 283.66 |
| 2011-07-08 | 279.47 |
| 2011-07-07 | 284.12 |
| 2011-07-06 | 288.31 |
| 2011-07-05 | 285.99 |
| 2011-07-04 | 285.99 |
| 2011-06-30 | 265.50 |
| 2011-06-29 | 257.58 |
| 2011-06-28 | 240.36 |
| 2011-06-27 | 239.43 |
| 2011-06-24 | 239.43 |
| 2011-06-23 | 232.91 |
| 2011-06-22 | 233.84 |
| 2011-06-21 | 226.85 |
| 2011-06-20 | 222.66 |
| 2011-06-17 | 240.36 |
| 2011-06-16 | 242.69 |
| 2011-06-15 | 247.34 |
| 2011-06-14 | 242.69 |
| 2011-06-13 | 237.56 |
| 2011-06-10 | 235.70 |
| 2011-06-09 | 246.88 |
| 2011-06-08 | 246.88 |
| 2011-06-07 | 250.60 |
| 2011-06-03 | 244.55 |
| 2011-06-02 | 265.97 |
| 2011-06-01 | 248.27 |
| 2011-05-31 | 244.08 |
| 2011-05-30 | 241.75 |
| 2011-05-27 | 219.87 |
| 2011-05-26 | 220.34 |
| 2011-05-25 | 205.90 |
| 2011-05-24 | 213.35 |
| 2011-05-23 | 207.30 |
| 2011-05-20 | 216.61 |
| 2011-05-19 | 211.49 |
| 2011-05-18 | 214.28 |
| 2011-05-17 | 199.85 |
| 2011-05-16 | 217.08 |
| 2011-05-13 | 220.34 |
| 2011-05-12 | 209.16 |
| 2011-05-11 | 217.54 |
| 2011-05-09 | 213.82 |
| 2011-05-06 | 218.47 |
| 2011-05-05 | 202.64 |
| 2011-05-04 | 203.11 |
| 2011-05-03 | 217.54 |
| 2011-04-29 | 206.83 |
| 2011-04-28 | 204.51 |
| 2011-04-27 | 195.19 |
| 2011-04-26 | 208.23 |
| 2011-04-21 | 216.61 |
| 2011-04-20 | 207.76 |
| 2011-04-19 | 189.61 |
| 2011-04-18 | 184.48 |
| 2011-04-15 | 177.50 |
| 2011-04-14 | 170.05 |
| 2011-04-13 | 164.93 |
| 2011-04-12 | 157.95 |
| 2011-04-11 | 161.67 |
| 2011-04-08 | 167.72 |
| 2011-04-07 | 165.39 |
| 2011-04-06 | 164.93 |
| 2011-04-04 | 158.88 |
| 2011-04-01 | 141.18 |
| 2011-03-31 | 146.77 |
| 2011-03-30 | 148.63 |
| 2011-03-29 | 143.51 |
| 2011-03-28 | 150.03 |
| 2011-03-25 | 148.63 |
| 2011-03-24 | 140.25 |
| 2011-03-23 | 137.46 |
| 2011-03-22 | 137.92 |
| 2011-03-21 | 132.80 |
| 2011-03-18 | 125.35 |
| 2011-03-17 | 123.02 |
| 2011-03-16 | 130.94 |
| 2011-03-15 | 123.96 |
| 2011-03-14 | 136.53 |
| 2011-03-11 | 138.86 |
| 2011-03-10 | 136.06 |
| 2011-03-09 | 139.32 |
| 2011-03-08 | 139.79 |
| 2011-03-07 | 139.79 |
| 2011-03-04 | 141.18 |
| 2011-03-03 | 139.79 |
| 2011-03-02 | 140.25 |
| 2011-03-01 | 140.72 |
| 2011-02-28 | 128.61 |
| 2011-02-25 | 131.41 |
| 2011-02-24 | 118.83 |
| 2011-02-23 | 132.34 |
| 2011-02-22 | 141.18 |
| 2011-02-21 | 147.24 |
| 2011-02-18 | 152.82 |
| 2011-02-17 | 150.50 |
| 2011-02-16 | 147.24 |
| 2011-02-15 | 145.37 |
| 2011-02-14 | 152.36 |
| 2011-02-11 | 136.99 |
| 2011-02-10 | 141.18 |
| 2011-02-09 | 139.79 |
| 2011-02-08 | 148.17 |
| 2011-02-07 | 164.93 |
| 2011-02-02 | 173.31 |
| 2011-02-01 | 162.60 |
| 2011-01-31 | 169.12 |
| 2011-01-28 | 167.72 |
| 2011-01-27 | 165.86 |
| 2011-01-26 | 157.01 |
| 2011-01-25 | 163.53 |
| 2011-01-24 | 154.69 |
| 2011-01-21 | 169.12 |
| 2011-01-20 | 178.43 |
| 2011-01-19 | 189.14 |
| 2011-01-18 | 175.64 |
| 2011-01-17 | 153.75 |
| 2011-01-14 | 149.56 |
| 2011-01-13 | 148.63 |
| 2011-01-12 | 150.50 |
| 2011-01-11 | 157.48 |
| 2011-01-10 | 124.42 |
| 2011-01-07 | 116.04 |
| 2011-01-06 | 117.90 |
| 2011-01-05 | 120.70 |
| 2011-01-04 | 122.09 |
| 2011-01-03 | 118.83 |
| 2010-12-31 | 106.73 |
| 2010-12-30 | 105.80 |
| 2010-12-29 | 107.19 |
| 2010-12-28 | 107.19 |
| 2010-12-24 | 108.13 |
| 2010-12-23 | 110.92 |
| 2010-12-22 | 109.52 |
| 2010-12-21 | 109.52 |
| 2010-12-20 | 105.80 |
| 2010-12-17 | 109.99 |
| 2010-12-16 | 96.02 |
| 2010-12-15 | 108.59 |
| 2010-12-14 | 114.64 |
| 2010-12-13 | 114.18 |
| 2010-12-10 | 116.04 |
| 2010-12-09 | 118.37 |
| 2010-12-08 | 118.83 |
| 2010-12-07 | 117.90 |
| 2010-12-06 | 119.77 |
| 2010-12-03 | 121.16 |
| 2010-12-02 | 122.09 |
| 2010-12-01 | 120.23 |
| 2010-11-30 | 110.92 |
| 2010-11-29 | 115.11 |
| 2010-11-26 | 109.99 |
| 2010-11-25 | 114.18 |
| 2010-11-24 | 112.78 |
| 2010-11-23 | 104.87 |
| 2010-11-22 | 115.58 |
| 2010-11-19 | 118.37 |
| 2010-11-18 | 124.89 |
| 2010-11-17 | 109.52 |
| 2010-11-16 | 120.23 |
| 2010-11-15 | 126.28 |
| 2010-11-12 | 123.02 |
| 2010-11-11 | 134.20 |
| 2010-11-10 | 134.20 |
| 2010-11-09 | 144.44 |
| 2010-11-08 | 141.18 |
| 2010-11-05 | 142.11 |
| 2010-11-04 | 145.84 |
| 2010-11-03 | 132.34 |
| 2010-11-02 | 126.75 |
| 2010-11-01 | 113.71 |
| 2010-10-29 | 104.87 |
| 2010-10-28 | 107.19 |
| 2010-10-27 | 99.74 |
| 2010-10-26 | 99.74 |
| 2010-10-25 | 99.74 |
| 2010-10-22 | 102.07 |
| 2010-10-21 | 92.29 |
| 2010-10-20 | 89.04 |
| 2010-10-19 | 90.90 |
| 2010-10-18 | 87.17 |
| 2010-10-15 | 91.36 |
| 2010-10-14 | 93.23 |
| 2010-10-13 | 93.69 |
| 2010-10-12 | 92.76 |
| 2010-10-11 | 96.02 |
| 2010-10-08 | 89.97 |
| 2010-10-07 | 91.83 |
| 2010-10-06 | 94.16 |
| 2010-10-05 | 93.23 |
| 2010-10-04 | 96.95 |
| 2010-09-30 | 84.38 |
| 2010-09-29 | 85.78 |
| 2010-09-28 | 87.64 |
| 2010-09-27 | 91.36 |
| 2010-09-24 | 89.50 |
| 2010-09-22 | 88.57 |
| 2010-09-21 | 93.23 |
| 2010-09-20 | 88.10 |
| 2010-09-17 | 80.19 |
| 2010-09-16 | 76.93 |
| 2010-09-15 | 62.96 |
| 2010-09-14 | 65.29 |
| 2010-09-13 | 58.77 |
| 2010-09-10 | 51.79 |
| 2010-09-09 | 53.65 |
| 2010-09-08 | 51.32 |
| 2010-09-07 | 53.18 |
| 2010-09-06 | 52.25 |
| 2010-09-03 | 54.12 |
| 2010-09-02 | 44.34 |
| 2010-09-01 | 41.54 |
| 2010-08-31 | 43.87 |
| 2010-08-30 | 47.60 |
| 2010-08-27 | 45.27 |
| 2010-08-26 | 46.67 |
| 2010-08-25 | 47.13 |
| 2010-08-24 | 51.79 |
| 2010-08-23 | 56.91 |
| 2010-08-20 | 55.51 |
| 2010-08-19 | 52.25 |
| 2010-08-18 | 46.67 |
| 2010-08-17 | 43.87 |
| 2010-08-16 | 45.73 |
| 2010-08-13 | 47.13 |
| 2010-08-12 | 47.13 |
| 2010-08-11 | 47.60 |
| 2010-08-10 | 49.46 |
| 2010-08-09 | 54.58 |
| 2010-08-06 | 52.72 |
| 2010-08-05 | 52.25 |
| 2010-08-04 | 53.18 |
| 2010-08-03 | 53.65 |
| 2010-08-02 | 51.32 |
| 2010-07-30 | 50.39 |
| 2010-07-29 | 51.32 |
| 2010-07-28 | 50.39 |
| 2010-07-27 | 50.39 |
| 2010-07-26 | 52.25 |
| 2010-07-23 | 49.92 |
| 2010-07-22 | 47.13 |
| 2010-07-21 | 48.06 |
| 2010-07-20 | 45.27 |
| 2010-07-19 | 42.94 |
| 2010-07-16 | 47.60 |
| 2010-07-15 | 48.53 |
| 2010-07-14 | 52.25 |
| 2010-07-13 | 50.86 |
| 2010-07-12 | 54.58 |
| 2010-07-09 | 53.18 |
| 2010-07-08 | 47.13 |
| 2010-07-07 | 42.94 |
| 2010-07-06 | 45.73 |
| 2010-07-05 | 39.22 |
| 2010-07-02 | 42.01 |
| 2010-06-30 | 44.34 |
| 2010-06-29 | 45.27 |
| 2010-06-28 | 55.51 |
| 2010-06-25 | 53.65 |
| 2010-06-24 | 55.51 |
| 2010-06-23 | 55.05 |
| 2010-06-22 | 62.96 |
| 2010-06-21 | 64.82 |
| 2010-06-18 | 56.91 |
| 2010-06-17 | 50.86 |
| 2010-06-15 | 49.92 |
| 2010-06-14 | 48.06 |
| 2010-06-11 | 49.46 |
| 2010-06-10 | 42.94 |
| 2010-06-09 | 42.94 |
| 2010-06-08 | 43.41 |
| 2010-06-07 | 43.87 |
| 2010-06-04 | 47.13 |
| 2010-06-03 | 46.20 |
| 2010-06-02 | 47.13 |
| 2010-06-01 | 44.34 |
| 2010-05-31 | 48.06 |
| 2010-05-28 | 43.41 |
| 2010-05-27 | 40.15 |
| 2010-05-26 | 36.42 |
| 2010-05-25 | 38.75 |
| 2010-05-24 | 40.15 |
| 2010-05-20 | 35.49 |
| 2010-05-19 | 42.94 |
| 2010-05-18 | 46.67 |
| 2010-05-17 | 38.75 |
| 2010-05-14 | 42.94 |
| 2010-05-13 | 43.87 |
| 2010-05-12 | 42.01 |
| 2010-05-11 | 43.41 |
| 2010-05-10 | 47.60 |
| 2010-05-07 | 44.80 |
| 2010-05-06 | 48.53 |
| 2010-05-05 | 57.37 |
| 2010-05-04 | 66.22 |
| 2010-05-03 | 63.43 |
| 2010-04-30 | 65.29 |
| 2010-04-29 | 57.84 |
| 2010-04-28 | 56.91 |
| 2010-04-27 | 59.24 |
| 2010-04-26 | 62.50 |
| 2010-04-23 | 59.70 |
| 2010-04-22 | 61.10 |
| 2010-04-21 | 61.10 |
| 2010-04-20 | 61.10 |
| 2010-04-19 | 61.10 |
| 2010-04-16 | 65.29 |
| 2010-04-15 | 69.48 |
| 2010-04-14 | 68.08 |
| 2010-04-13 | 70.88 |
| 2010-04-12 | 76.00 |
| 2010-04-09 | 78.33 |
| 2010-04-08 | 75.07 |
| 2010-04-07 | 75.07 |
| 2010-04-01 | 63.89 |
| 2010-03-31 | 62.03 |
| 2010-03-30 | 69.48 |
| 2010-03-29 | 72.27 |
| 2010-03-26 | 71.81 |
| 2010-03-25 | 70.88 |
| 2010-03-24 | 74.60 |
| 2010-03-23 | 72.27 |
| 2010-03-22 | 62.96 |
| 2010-03-19 | 64.82 |
| 2010-03-18 | 67.62 |
| 2010-03-17 | 69.95 |
| 2010-03-16 | 59.24 |
| 2010-03-15 | 57.84 |
| 2010-03-12 | 60.63 |
| 2010-03-11 | 61.56 |
| 2010-03-10 | 61.10 |
| 2010-03-09 | 61.10 |
| 2010-03-08 | 60.17 |
| 2010-03-05 | 57.37 |
| 2010-03-04 | 54.58 |
| 2010-03-03 | 55.05 |
| 2010-03-02 | 56.44 |
| 2010-03-01 | 52.72 |
| 2010-02-26 | 46.20 |
| 2010-02-25 | 48.99 |
| 2010-02-24 | 50.86 |
| 2010-02-23 | 47.13 |
| 2010-02-22 | 44.34 |
| 2010-02-19 | 42.01 |
| 2010-02-18 | 46.67 |
| 2010-02-17 | 48.99 |
| 2010-02-12 | 51.32 |
| 2010-02-11 | 49.46 |
| 2010-02-10 | 44.80 |
| 2010-02-09 | 42.94 |
| 2010-02-08 | 41.08 |
| 2010-02-05 | 44.34 |
| 2010-02-04 | 53.65 |
| 2010-02-03 | 57.84 |
| 2010-02-02 | 50.39 |
| 2010-02-01 | 46.20 |
| 2010-01-29 | 46.67 |
| 2010-01-28 | 48.06 |
| 2010-01-27 | 35.03 |
| 2010-01-26 | 37.35 |
| 2010-01-25 | 44.34 |
| 2010-01-22 | 45.27 |
| 2010-01-21 | 47.60 |
| 2010-01-20 | 53.65 |
| 2010-01-19 | 55.05 |
| 2010-01-18 | 56.91 |
| 2010-01-15 | 53.65 |
| 2010-01-14 | 59.24 |
| 2010-01-13 | 69.48 |
| 2010-01-12 | 76.00 |
| 2010-01-11 | 75.53 |
| 2010-01-08 | 74.14 |
| 2010-01-07 | 69.95 |
| 2010-01-06 | 76.00 |
| 2010-01-05 | 76.46 |
| 2010-01-04 | 66.69 |
| 2009-12-31 | 66.69 |
| 2009-12-30 | 66.22 |
| 2009-12-29 | 65.29 |
| 2009-12-28 | 68.08 |
| 2009-12-24 | 64.82 |
| 2009-12-23 | 65.76 |
| 2009-12-22 | 64.36 |
| 2009-12-21 | 69.01 |
| 2009-12-18 | 65.76 |
| 2009-12-17 | 72.74 |
| 2009-12-16 | 82.05 |
| 2009-12-15 | 79.72 |
| 2009-12-14 | 82.52 |
| 2009-12-11 | 81.12 |
| 2009-12-10 | 80.65 |
| 2009-12-09 | 83.45 |
| 2009-12-08 | 86.71 |
| 2009-12-07 | 90.43 |
| 2009-12-04 | 90.43 |
| 2009-12-03 | 93.23 |
| 2009-12-02 | 96.49 |
| 2009-12-01 | 90.43 |
| 2009-11-30 | 77.40 |
| 2009-11-27 | 77.86 |
| 2009-11-26 | 88.10 |
| 2009-11-25 | 89.04 |
| 2009-11-24 | 89.50 |
| 2009-11-23 | 86.71 |
| 2009-11-20 | 89.04 |
| 2009-11-19 | 88.10 |
| 2009-11-18 | 88.57 |
| 2009-11-17 | 96.02 |
| 2009-11-16 | 98.35 |
| 2009-11-13 | 96.49 |
| 2009-11-12 | 95.55 |
| 2009-11-11 | 96.02 |
| 2009-11-10 | 98.35 |
| 2009-11-09 | 106.26 |
| 2009-11-06 | 93.69 |
| 2009-11-05 | 95.55 |
| 2009-11-04 | 100.21 |
| 2009-11-03 | 91.83 |
| 2009-11-02 | 96.95 |
| 2009-10-30 | 100.68 |
| 2009-10-29 | 91.83 |
| 2009-10-28 | 94.16 |
| 2009-10-27 | 107.19 |
| 2009-10-23 | 110.92 |
| 2009-10-22 | 112.32 |
| 2009-10-21 | 115.11 |
| 2009-10-20 | 115.11 |
| 2009-10-19 | 115.11 |
| 2009-10-16 | 106.73 |
| 2009-10-15 | 117.90 |
| 2009-10-14 | 135.60 |
| 2009-10-13 | 129.54 |
| 2009-10-12 | 139.79 |
| 2009-10-09 | 146.30 |
| 2009-10-08 | 144.44 |
| 2009-10-07 | 143.05 |
| 2009-10-06 | 138.39 |
| 2009-10-05 | 122.56 |
| 2009-10-02 | 121.16 |
| 2009-09-30 | 130.94 |
| 2009-09-29 | 127.22 |
| 2009-09-28 | 129.08 |
| 2009-09-25 | 149.56 |
| 2009-09-24 | 155.15 |
| 2009-09-23 | 170.52 |
| 2009-09-22 | 173.78 |
| 2009-09-21 | 173.31 |
| 2009-09-18 | 153.75 |
| 2009-09-17 | 164.46 |
| 2009-09-16 | 175.17 |
| 2009-09-15 | 165.39 |
| 2009-09-14 | 175.64 |
| 2009-09-11 | 151.43 |
| 2009-09-10 | 158.88 |
| 2009-09-09 | 163.53 |
| 2009-09-08 | 156.08 |
| 2009-09-07 | 145.84 |
| 2009-09-04 | 142.11 |
| 2009-09-03 | 136.06 |
| 2009-09-02 | 115.11 |
| 2009-09-01 | 123.49 |
| 2009-08-31 | 115.58 |
| 2009-08-28 | 118.83 |
| 2009-08-27 | 122.56 |
| 2009-08-26 | 126.75 |
| 2009-08-25 | 128.15 |
| 2009-08-24 | 121.16 |
| 2009-08-21 | 100.68 |
| 2009-08-20 | 101.14 |
| 2009-08-19 | 93.69 |
| 2009-08-18 | 100.21 |
| 2009-08-17 | 99.74 |
| 2009-08-14 | 112.32 |
| 2009-08-13 | 121.16 |
| 2009-08-12 | 109.52 |
| 2009-08-11 | 116.97 |
| 2009-08-10 | 123.49 |
| 2009-08-07 | 110.92 |
| 2009-08-06 | 129.08 |
| 2009-08-05 | 135.13 |
| 2009-08-04 | 143.98 |
| 2009-08-03 | 134.20 |
| 2009-07-31 | 134.20 |
| 2009-07-30 | 114.64 |
| 2009-07-29 | 118.37 |
| 2009-07-28 | 126.28 |
| 2009-07-27 | 125.82 |
| 2009-07-24 | 121.16 |
| 2009-07-23 | 116.04 |
| 2009-07-22 | 109.52 |
| 2009-07-21 | 116.97 |
| 2009-07-20 | 119.77 |
| 2009-07-17 | 107.19 |
| 2009-07-16 | 103.00 |
| 2009-07-15 | 109.99 |
| 2009-07-14 | 84.38 |
| 2009-07-13 | 88.10 |
| 2009-07-10 | 84.85 |
| 2009-07-09 | 85.31 |
| 2009-07-08 | 85.31 |
| 2009-07-07 | 88.57 |
| 2009-07-06 | 86.71 |
| 2009-07-03 | 82.98 |
| 2009-07-02 | 94.16 |
| 2009-06-30 | 98.35 |
| 2009-06-29 | 105.80 |
| 2009-06-26 | 102.07 |
| 2009-06-25 | 107.66 |
| 2009-06-24 | 104.40 |
| 2009-06-23 | 102.54 |
| 2009-06-22 | 118.83 |
| 2009-06-19 | 126.28 |
| 2009-06-18 | 110.92 |
| 2009-06-17 | 115.11 |
| 2009-06-16 | 96.02 |
| 2009-06-15 | 114.18 |
| 2009-06-12 | 130.94 |
| 2009-06-11 | 134.20 |
| 2009-06-10 | 142.11 |
| 2009-06-09 | 138.39 |
| 2009-06-08 | 151.89 |
| 2009-06-05 | 138.86 |
| 2009-06-04 | 148.63 |
| 2009-06-03 | 163.53 |
| 2009-06-02 | 162.14 |
| 2009-06-01 | 160.27 |
| 2009-05-29 | 165.86 |
| 2009-05-27 | 167.72 |
| 2009-05-26 | 145.84 |
| 2009-05-25 | 155.62 |
| 2009-05-22 | 138.86 |
| 2009-05-21 | 150.50 |
| 2009-05-20 | 177.50 |
| 2009-05-19 | 181.23 |
| 2009-05-18 | 195.66 |
| 2009-05-15 | 163.07 |
| 2009-05-14 | 130.01 |
| 2009-05-13 | 137.46 |
| 2009-05-12 | 130.94 |
| 2009-05-11 | 141.65 |
| 2009-05-08 | 141.18 |
| 2009-05-07 | 138.39 |
| 2009-05-06 | 138.39 |
| 2009-05-05 | 112.78 |
| 2009-05-04 | 105.80 |
| 2009-04-30 | 79.26 |
| 2009-04-29 | 61.56 |
| 2009-04-28 | 47.13 |
| 2009-04-27 | 56.91 |
| 2009-04-24 | 65.76 |
| 2009-04-23 | 65.76 |
| 2009-04-22 | 66.69 |
| 2009-04-21 | 50.39 |
| 2009-04-20 | 52.72 |
| 2009-04-17 | 42.48 |
| 2009-04-16 | 35.03 |
| 2009-04-15 | 37.35 |
| 2009-04-14 | 40.15 |
| 2009-04-09 | 39.68 |
| 2009-04-08 | 39.68 |
| 2009-04-07 | 43.87 |
| 2009-04-06 | 41.54 |
| 2009-04-03 | 39.22 |
| 2009-04-02 | 38.75 |
| 2009-04-01 | 17.33 |
| 2009-03-31 | 11.28 |
| 2009-03-30 | 10.81 |
| 2009-03-27 | 20.13 |
| 2009-03-26 | 25.25 |
| 2009-03-25 | 19.19 |
| 2009-03-24 | 21.52 |
| 2009-03-23 | 14.07 |
| 2009-03-20 | 8.49 |
| 2009-03-19 | 7.09 |
| 2009-03-18 | 8.49 |
| 2009-03-17 | 8.02 |
| 2009-03-16 | 11.28 |
| 2009-03-13 | 10.35 |
| 2009-03-12 | -0.36 |
| 2009-03-11 | -0.83 |
| 2009-03-10 | 0.11 |
| 2009-03-09 | -3.15 |
| 2009-03-06 | 0.11 |
| 2009-03-05 | 3.36 |
| 2009-03-04 | 5.69 |
| 2009-03-03 | 3.36 |
| 2009-03-02 | 7.55 |
| 2009-02-27 | 14.54 |
| 2009-02-26 | 10.35 |
| 2009-02-25 | 9.88 |
| 2009-02-24 | 0.11 |
| 2009-02-23 | 4.30 |
| 2009-02-20 | 2.90 |
| 2009-02-19 | -4.09 |
| 2009-02-18 | -4.55 |
| 2009-02-17 | -4.09 |
| 2009-02-16 | -2.69 |
| 2009-02-13 | 2.90 |
| 2009-02-12 | 1.50 |
| 2009-02-11 | 3.83 |
| 2009-02-10 | 8.02 |
| 2009-02-09 | 7.55 |
| 2009-02-06 | 9.42 |
| 2009-02-05 | 5.23 |
| 2009-02-04 | 1.50 |
| 2009-02-03 | 0.11 |
| 2009-02-02 | 4.30 |
| 2009-01-30 | 5.23 |
| 2009-01-29 | 7.09 |
| 2009-01-23 | 4.30 |
| 2009-01-22 | 10.81 |
| 2009-01-21 | 1.50 |
| 2009-01-20 | 2.43 |
| 2009-01-19 | 11.75 |
| 2009-01-16 | 15.00 |
| 2009-01-15 | 6.16 |
| 2009-01-14 | 9.88 |
| 2009-01-13 | 3.83 |
| 2009-01-12 | 11.75 |
| 2009-01-09 | 27.58 |
| 2009-01-08 | 32.70 |
| 2009-01-07 | 52.72 |
| 2009-01-06 | 41.08 |
| 2009-01-05 | 35.96 |
| 2009-01-02 | 24.78 |
| 2008-12-31 | 19.66 |
| 2008-12-30 | 22.92 |
| 2008-12-29 | 16.40 |
| 2008-12-24 | 8.95 |
| 2008-12-23 | 9.88 |
| 2008-12-22 | 16.40 |
| 2008-12-19 | 30.37 |
| 2008-12-18 | 17.80 |
| 2008-12-17 | -5.95 |
| 2008-12-16 | -9.67 |
| 2008-12-15 | -11.07 |
| 2008-12-12 | -11.07 |
| 2008-12-11 | -4.09 |
| 2008-12-10 | 0.11 |
| 2008-12-09 | -11.07 |
| 2008-12-08 | -5.48 |
| 2008-12-05 | -16.19 |
| 2008-12-04 | -16.19 |
| 2008-12-03 | -17.12 |
| 2008-12-02 | -18.05 |
| 2008-12-01 | -12.93 |
| 2008-11-28 | -14.33 |
| 2008-11-27 | -14.33 |
| 2008-11-26 | -18.52 |
| 2008-11-25 | -18.98 |
| 2008-11-24 | -25.50 |
| 2008-11-21 | -25.04 |
| 2008-11-20 | -23.18 |
| 2008-11-19 | -9.21 |
| 2008-11-18 | -9.21 |
| 2008-11-17 | -4.55 |
| 2008-11-14 | -2.69 |
| 2008-11-13 | -5.95 |
| 2008-11-12 | -0.36 |
| 2008-11-11 | -15.26 |
| 2008-11-10 | -10.60 |
| 2008-11-07 | -18.52 |
| 2008-11-06 | -18.05 |
| 2008-11-05 | -10.14 |
| 2008-11-04 | -19.92 |
| 2008-11-03 | -24.57 |
| 2008-10-31 | -36.68 |
| 2008-10-30 | -33.88 |
| 2008-10-29 | -42.26 |
| 2008-10-28 | -45.52 |
| 2008-10-27 | -50.65 |
| 2008-10-24 | -45.06 |
| 2008-10-23 | -39.47 |
| 2008-10-22 | -43.66 |
| 2008-10-21 | -34.82 |
| 2008-10-20 | -52.04 |
| 2008-10-17 | -46.46 |
| 2008-10-16 | -44.13 |
| 2008-10-15 | -41.80 |
| 2008-10-14 | -32.02 |
| 2008-10-13 | -32.02 |
| 2008-10-10 | -33.88 |
| 2008-10-09 | -32.02 |
| 2008-10-08 | -35.28 |
| 2008-10-06 | -18.52 |
| 2008-10-03 | -10.14 |
| 2008-10-02 | -3.62 |
| 2008-09-30 | 0.57 |
| 2008-09-29 | 0.57 |
| 2008-09-26 | 11.75 |
| 2008-09-25 | 21.99 |
| 2008-09-24 | 28.51 |
| 2008-09-23 | 39.68 |
| 2008-09-22 | 47.60 |
| 2008-09-19 | 36.42 |
| 2008-09-18 | 31.30 |
| 2008-09-17 | 39.68 |
| 2008-09-16 | 44.34 |
| 2008-09-12 | 57.37 |
| 2008-09-11 | 61.56 |
| 2008-09-10 | 71.34 |
| 2008-09-09 | 70.41 |
| 2008-09-08 | 84.38 |
| 2008-09-05 | 80.19 |
| 2008-09-04 | 93.69 |
| 2008-09-03 | 107.19 |
| 2008-09-02 | 109.52 |
| 2008-09-01 | 109.52 |
| 2008-08-29 | 117.44 |
| 2008-08-28 | 111.85 |
| 2008-08-27 | 117.44 |
| 2008-08-26 | 122.56 |
| 2008-08-25 | 130.47 |
| 2008-08-21 | 123.49 |
| 2008-08-20 | 132.34 |
| 2008-08-19 | 142.11 |
| 2008-08-18 | 150.03 |
| 2008-08-15 | 160.74 |
| 2008-08-14 | 144.44 |
| 2008-08-13 | 137.46 |
| 2008-08-12 | 148.63 |
| 2008-08-11 | 134.20 |
| 2008-08-08 | 128.61 |
| 2008-08-07 | 128.61 |
| 2008-08-05 | 122.09 |
| 2008-08-04 | 125.82 |
| 2008-08-01 | 136.06 |
| 2008-07-31 | 128.15 |
| 2008-07-30 | 128.15 |
| 2008-07-29 | 136.99 |
| 2008-07-28 | 145.37 |
| 2008-07-25 | 138.86 |
| 2008-07-24 | 165.39 |
| 2008-07-23 | 159.81 |
| 2008-07-22 | 145.84 |
| 2008-07-21 | 136.99 |
| 2008-07-18 | 117.90 |
| 2008-07-17 | 120.70 |
| 2008-07-16 | 131.41 |
| 2008-07-15 | 148.63 |
| 2008-07-14 | 173.31 |
| 2008-07-11 | 191.00 |
| 2008-07-10 | 184.02 |
| 2008-07-09 | 196.12 |
| 2008-07-08 | 186.35 |
| 2008-07-07 | 194.73 |
| 2008-07-04 | 197.99 |
| 2008-07-03 | 201.25 |
| 2008-07-02 | 217.08 |
| 2008-06-30 | 249.20 |
| 2008-06-27 | 256.65 |
| 2008-06-26 | 244.55 |
| 2008-06-25 | 236.63 |
| 2008-06-24 | 250.13 |
| 2008-06-23 | 271.09 |
| 2008-06-20 | 281.80 |
| 2008-06-19 | 277.61 |
| 2008-06-18 | 309.73 |
| 2008-06-17 | 310.66 |
| 2008-06-16 | 318.58 |
| 2008-06-13 | 317.65 |
| 2008-06-12 | 308.34 |
| 2008-06-11 | 330.22 |
| 2008-06-10 | 333.94 |
| 2008-06-06 | 347.91 |
| 2008-06-05 | 329.75 |
| 2008-06-04 | 336.74 |
| 2008-06-03 | 347.91 |
| 2008-06-02 | 378.64 |
| 2008-05-30 | 356.29 |
| 2008-05-29 | 371.19 |
| 2008-05-28 | 378.64 |
| 2008-05-27 | 379.57 |
| 2008-05-26 | 393.54 |
| 2008-05-23 | 404.72 |
| 2008-05-22 | 394.47 |
| 2008-05-21 | 404.72 |
| 2008-05-20 | 405.65 |
| 2008-05-19 | 420.55 |
| 2008-05-16 | 454.07 |
| 2008-05-15 | 470.83 |
| 2008-05-14 | 458.73 |
| 2008-05-13 | 472.69 |
| 2008-05-09 | 462.45 |
| 2008-05-08 | 456.86 |
| 2008-05-07 | 441.03 |
| 2008-05-06 | 440.10 |
| 2008-05-05 | 416.82 |
| 2008-05-02 | 407.51 |
| 2008-04-30 | 397.27 |
| 2008-04-29 | 413.10 |
| 2008-04-28 | 434.05 |
| 2008-04-25 | 425.68 |
| 2008-04-24 | 407.07 |
| 2008-04-23 | 400.55 |
| 2008-04-22 | 374.50 |
| 2008-04-21 | 385.67 |
| 2008-04-18 | 393.11 |
| 2008-04-17 | 411.72 |
| 2008-04-16 | 405.21 |
| 2008-04-15 | 431.26 |
| 2008-04-14 | 460.10 |
| 2008-04-11 | 488.94 |
| 2008-04-10 | 476.85 |
| 2008-04-09 | 470.33 |
| 2008-04-08 | 460.10 |
| 2008-04-07 | 448.94 |
| 2008-04-03 | 422.88 |
| 2008-04-02 | 423.81 |
| 2008-04-01 | 397.76 |
| 2008-03-31 | 403.35 |
| 2008-03-28 | 434.98 |
| 2008-03-27 | 402.42 |
| 2008-03-26 | 388.46 |
| 2008-03-25 | 383.81 |
| 2008-03-20 | 354.03 |
| 2008-03-19 | 376.36 |
| 2008-03-18 | 364.27 |
| 2008-03-17 | 381.95 |
| 2008-03-14 | 427.54 |
| 2008-03-13 | 421.95 |
| 2008-03-12 | 432.19 |
| 2008-03-11 | 395.90 |
| 2008-03-10 | 374.50 |
| 2008-03-07 | 388.46 |
| 2008-03-06 | 412.65 |
| 2008-03-05 | 411.72 |
| 2008-03-04 | 396.83 |
| 2008-03-03 | 420.09 |
| 2008-02-29 | 422.88 |
| 2008-02-28 | 434.98 |
| 2008-02-27 | 440.56 |
| 2008-02-26 | 434.98 |
| 2008-02-25 | 423.81 |
| 2008-02-22 | 422.88 |
| 2008-02-21 | 439.63 |
| 2008-02-20 | 431.26 |
| 2008-02-19 | 431.26 |
| 2008-02-18 | 430.33 |
| 2008-02-15 | 437.77 |
| 2008-02-14 | 417.30 |
| 2008-02-13 | 421.02 |
| 2008-02-12 | 411.72 |
| 2008-02-11 | 391.25 |
| 2008-02-06 | 404.28 |
| 2008-02-05 | 408.00 |
| 2008-02-04 | 428.47 |
| 2008-02-01 | 410.79 |
| 2008-01-31 | 396.83 |
| 2008-01-30 | 430.33 |
| 2008-01-29 | 393.11 |
| 2008-01-28 | 363.34 |
| 2008-01-25 | 359.62 |
| 2008-01-24 | 330.31 |
| 2008-01-23 | 328.91 |
| 2008-01-22 | 303.79 |
| 2008-01-21 | 358.69 |
| 2008-01-18 | 365.20 |
| 2008-01-17 | 344.73 |
| 2008-01-16 | 329.38 |
| 2008-01-15 | 368.92 |
| 2008-01-14 | 400.55 |
| 2008-01-11 | 407.07 |
| 2008-01-10 | 394.04 |
| 2008-01-09 | 392.18 |
| 2008-01-08 | 399.62 |
| 2008-01-07 | 408.00 |
| 2008-01-04 | 423.81 |
| 2008-01-03 | 426.61 |
| 2008-01-02 | 432.19 |
| 2007-12-31 | 445.21 |
| 2007-12-28 | 449.87 |
| 2007-12-27 | 450.80 |
| 2007-12-24 | 434.05 |
| 2007-12-21 | 434.98 |
| 2007-12-20 | 445.21 |
| 2007-12-19 | 446.14 |
| 2007-12-18 | 413.58 |
| 2007-12-17 | 396.83 |
| 2007-12-14 | 426.61 |
| 2007-12-13 | 434.05 |
| 2007-12-12 | 441.49 |
| 2007-12-11 | 449.87 |
| 2007-12-10 | 452.66 |
| 2007-12-07 | 453.59 |
| 2007-12-06 | 447.07 |
| 2007-12-05 | 467.54 |
| 2007-12-04 | 435.91 |
| 2007-12-03 | 462.89 |
| 2007-11-30 | 478.71 |
| 2007-11-29 | 477.78 |
| 2007-11-28 | 448.94 |
| 2007-11-27 | 428.47 |
| 2007-11-26 | 439.63 |
| 2007-11-23 | 413.58 |
| 2007-11-22 | 423.81 |
| 2007-11-21 | 441.49 |
| 2007-11-20 | 444.28 |
| 2007-11-19 | 472.20 |
| 2007-11-16 | 490.80 |
| 2007-11-15 | 481.50 |
| 2007-11-14 | 504.76 |
| 2007-11-13 | 468.47 |
| 2007-11-12 | 472.20 |
| 2007-11-09 | 434.98 |
| 2007-11-08 | 461.03 |
| 2007-11-07 | 491.73 |
| 2007-11-06 | 498.25 |
| 2007-11-05 | 514.06 |
| 2007-11-02 | 531.74 |
| 2007-11-01 | 573.61 |
| 2007-10-31 | 574.54 |
| 2007-10-30 | 596.87 |
| 2007-10-29 | 573.61 |
| 2007-10-26 | 579.19 |
| 2007-10-25 | 590.36 |
| 2007-10-24 | 587.56 |
| 2007-10-23 | 588.49 |
| 2007-10-22 | 561.51 |
| 2007-10-18 | 620.13 |
| 2007-10-17 | 637.81 |
| 2007-10-16 | 640.60 |
| 2007-10-15 | 611.75 |
| 2007-10-12 | 588.49 |
| 2007-10-11 | 611.75 |
| 2007-10-10 | 595.01 |
| 2007-10-09 | 579.19 |
| 2007-10-08 | 569.89 |
| 2007-10-05 | 596.87 |
| 2007-10-04 | 532.67 |
| 2007-10-03 | 576.40 |
| 2007-10-02 | 619.20 |
| 2007-09-28 | 575.47 |
| 2007-09-27 | 551.28 |
| 2007-09-25 | 558.72 |
| 2007-09-24 | 528.02 |
| 2007-09-21 | 512.20 |
| 2007-09-20 | 512.20 |
| 2007-09-19 | 508.48 |
| 2007-09-18 | 487.08 |
| 2007-09-17 | 522.44 |
| 2007-09-14 | 543.84 |
| 2007-09-13 | 528.95 |
| 2007-09-12 | 504.76 |
| 2007-09-11 | 495.46 |
| 2007-09-10 | 500.11 |
| 2007-09-07 | 516.85 |
| 2007-09-06 | 497.32 |
| 2007-09-05 | 485.22 |
| 2007-09-04 | 467.54 |
| 2007-09-03 | 457.31 |
| 2007-08-31 | 455.45 |
| 2007-08-30 | 453.59 |
| 2007-08-29 | 435.91 |
| 2007-08-28 | 455.45 |
| 2007-08-27 | 434.98 |
| 2007-08-24 | 434.05 |
| 2007-08-23 | 448.00 |
| 2007-08-22 | 439.63 |
| 2007-08-21 | 436.84 |
| 2007-08-20 | 405.21 |
| 2007-08-17 | 348.92 |
| 2007-08-16 | 382.88 |
| 2007-08-15 | 413.58 |
| 2007-08-14 | 434.98 |
| 2007-08-13 | 463.82 |
| 2007-08-10 | 472.20 |
| 2007-08-09 | 488.01 |
| 2007-08-08 | 490.80 |
| 2007-08-07 | 442.42 |
| 2007-08-06 | 433.12 |
| 2007-08-03 | 447.07 |
| 2007-08-02 | 421.02 |
| 2007-08-01 | 435.91 |
| 2007-07-31 | 428.47 |
| 2007-07-30 | 428.47 |
| 2007-07-27 | 458.24 |
| 2007-07-26 | 426.61 |
| 2007-07-25 | 439.63 |
| 2007-07-24 | 470.33 |
| 2007-07-23 | 472.20 |
| 2007-07-20 | 481.50 |
| 2007-07-19 | 480.57 |
| 2007-07-18 | 486.15 |
| 2007-07-17 | 488.01 |
| 2007-07-16 | 496.39 |
| 2007-07-13 | 485.22 |
| 2007-07-12 | 474.06 |
| 2007-07-11 | 472.20 |
| 2007-07-10 | 497.32 |
| 2007-07-09 | 497.32 |
| 2007-07-06 | 497.32 |
| 2007-07-05 | 509.41 |
| 2007-07-04 | 474.99 |
| 2007-07-03 | 449.87 |
| 2007-06-29 | 439.63 |
| 2007-06-28 | 430.33 |
| 2007-06-27 | 439.63 |
| 2007-06-26 | 405.21 |
| 2007-06-25 | 405.21 |
| 2007-06-22 | 408.00 |
| 2007-06-21 | 395.90 |
| 2007-06-20 | 408.93 |
| 2007-06-18 | 436.84 |
| 2007-06-15 | 408.00 |
| 2007-06-14 | 427.54 |
| 2007-06-13 | 443.35 |
| 2007-06-12 | 458.24 |
| 2007-06-11 | 464.75 |
| 2007-06-08 | 453.59 |
| 2007-06-07 | 464.75 |
| 2007-06-06 | 451.73 |
| 2007-06-05 | 467.54 |
| 2007-06-04 | 479.64 |
| 2007-06-01 | 486.15 |
| 2007-05-31 | 467.54 |
| 2007-05-30 | 458.24 |
| 2007-05-29 | 459.17 |
| 2007-05-28 | 476.85 |
| 2007-05-25 | 484.29 |
| 2007-05-23 | 494.52 |
| 2007-05-22 | 497.32 |
| 2007-05-21 | 485.22 |
| 2007-05-18 | 505.69 |
| 2007-05-17 | 513.13 |
| 2007-05-16 | 505.69 |
| 2007-05-15 | 529.88 |
| 2007-05-14 | 575.47 |
| 2007-05-11 | 575.47 |
| 2007-05-10 | 595.94 |
| 2007-05-09 | 611.75 |
| 2007-05-08 | 608.96 |
| 2007-05-07 | 612.69 |
| 2007-05-04 | 620.13 |
| 2007-05-03 | 630.36 |
| 2007-05-02 | 615.48 |
| 2007-04-30 | 611.29 |
| 2007-04-27 | 623.38 |
| 2007-04-26 | 629.89 |
| 2007-04-25 | 655.92 |
| 2007-04-24 | 676.38 |
| 2007-04-23 | 688.46 |
| 2007-04-20 | 677.30 |
| 2007-04-19 | 639.18 |
| 2007-04-18 | 603.85 |
| 2007-04-17 | 608.50 |
| 2007-04-16 | 620.59 |
| 2007-04-13 | 587.12 |
| 2007-04-12 | 595.48 |
| 2007-04-11 | 608.50 |
| 2007-04-10 | 605.71 |
| 2007-04-04 | 603.85 |
| 2007-04-03 | 592.69 |
| 2007-04-02 | 547.13 |
| 2007-03-30 | 553.64 |
| 2007-03-29 | 561.08 |
| 2007-03-28 | 554.57 |
| 2007-03-27 | 568.52 |
| 2007-03-26 | 606.64 |
| 2007-03-23 | 626.17 |
| 2007-03-22 | 587.12 |
| 2007-03-21 | 579.68 |
| 2007-03-20 | 548.06 |
| 2007-03-19 | 525.75 |
| 2007-03-16 | 524.82 |
| 2007-03-15 | 531.33 |
| 2007-03-14 | 516.45 |
| 2007-03-13 | 554.57 |
| 2007-03-12 | 573.17 |
| 2007-03-09 | 574.10 |
| 2007-03-08 | 582.47 |
| 2007-03-07 | 564.80 |
| 2007-03-06 | 578.75 |
| 2007-03-05 | 517.38 |
| 2007-03-02 | 587.12 |
| 2007-03-01 | 587.12 |
| 2007-02-28 | 601.99 |
| 2007-02-27 | 629.89 |
| 2007-02-26 | 666.15 |
| 2007-02-23 | 637.32 |
| 2007-02-22 | 635.46 |
| 2007-02-21 | 615.94 |
| 2007-02-16 | 603.85 |
| 2007-02-15 | 628.03 |
| 2007-02-14 | 620.59 |
| 2007-02-13 | 592.69 |
| 2007-02-12 | 660.57 |
| 2007-02-09 | 672.66 |
| 2007-02-08 | 690.32 |
| 2007-02-07 | 699.62 |
| 2007-02-06 | 709.85 |
| 2007-02-05 | 735.88 |
| 2007-02-02 | 706.13 |
| 2007-02-01 | 683.81 |
| 2007-01-31 | 668.01 |
| 2007-01-30 | 692.18 |
| 2007-01-29 | 676.38 |
| 2007-01-26 | 682.88 |
| 2007-01-25 | 691.25 |
| 2007-01-24 | 694.04 |
| 2007-01-23 | 714.50 |
| 2007-01-22 | 737.74 |
| 2007-01-19 | 750.76 |
| 2007-01-18 | 734.95 |
| 2007-01-17 | 782.37 |
| 2007-01-16 | 783.30 |
| 2007-01-15 | 764.71 |
| 2007-01-12 | 724.72 |
| 2007-01-11 | 710.78 |
| 2007-01-10 | 683.81 |
| 2007-01-09 | 714.50 |
| 2007-01-08 | 712.64 |
| 2007-01-05 | 736.81 |
| 2007-01-04 | 764.71 |
| 2007-01-03 | 793.53 |
| 2007-01-02 | 776.79 |
| 2006-12-29 | 757.27 |
| 2006-12-28 | 756.34 |
| 2006-12-27 | 730.30 |
| 2006-12-22 | 762.85 |
| 2006-12-21 | 781.44 |
| 2006-12-20 | 860.01 |
| 2006-12-19 | 932.07 |
| 2006-12-18 | 976.23 |
| 2006-12-15 | 1,011.10 |
| 2006-12-14 | 955.31 |
| 2006-12-13 | 935.81 |
| 2006-12-12 | 919.55 |
| 2006-12-11 | 968.32 |
| 2006-12-08 | 1,012.45 |
| 2006-12-07 | 966.00 |
| 2006-12-06 | 907.94 |
| 2006-12-05 | 852.20 |
| 2006-12-04 | 889.36 |
| 2006-12-01 | 933.49 |
| 2006-11-30 | 921.88 |
| 2006-11-29 | 880.07 |
| 2006-11-28 | 842.91 |
| 2006-11-27 | 870.78 |
| 2006-11-24 | 887.04 |
| 2006-11-23 | 924.20 |
| 2006-11-22 | 945.10 |
| 2006-11-21 | 931.17 |
| 2006-11-20 | 907.94 |
| 2006-11-17 | 942.78 |
| 2006-11-16 | 926.52 |
| 2006-11-15 | 933.49 |
| 2006-11-14 | 1,005.48 |
| 2006-11-13 | 959.03 |
| 2006-11-10 | 887.04 |
| 2006-11-09 | 859.17 |
| 2006-11-08 | 842.91 |
| 2006-11-07 | 825.26 |
| 2006-11-06 | 824.33 |
| 2006-11-03 | 840.59 |
| 2006-11-02 | 809.47 |
| 2006-11-01 | 795.53 |
| 2006-10-31 | 785.32 |
| 2006-10-27 | 817.83 |
| 2006-10-26 | 790.89 |
| 2006-10-25 | 730.51 |
| 2006-10-24 | 726.79 |
| 2006-10-23 | 718.43 |
| 2006-10-20 | 723.07 |
| 2006-10-19 | 711.93 |
| 2006-10-18 | 699.85 |
| 2006-10-17 | 697.99 |
| 2006-10-16 | 706.35 |
| 2006-10-13 | 704.49 |
| 2006-10-12 | 701.71 |
| 2006-10-11 | 708.21 |
| 2006-10-10 | 693.35 |
| 2006-10-09 | 685.91 |
| 2006-10-06 | 709.14 |
| 2006-10-05 | 725.86 |
| 2006-10-04 | 684.06 |
| 2006-10-03 | 667.34 |
| 2006-09-29 | 674.77 |
| 2006-09-28 | 657.12 |
| 2006-09-27 | 674.77 |
| 2006-09-26 | 663.62 |
| 2006-09-25 | 706.35 |
| 2006-09-22 | 731.43 |
| 2006-09-21 | 735.15 |
| 2006-09-20 | 753.73 |
| 2006-09-19 | 741.65 |
| 2006-09-18 | 711.00 |
| 2006-09-15 | 703.57 |
| 2006-09-14 | 711.93 |
| 2006-09-13 | 726.79 |
| 2006-09-12 | 710.07 |
| 2006-09-11 | 752.80 |
| 2006-09-08 | 752.80 |
| 2006-09-07 | 752.80 |
| 2006-09-06 | 773.24 |
| 2006-09-05 | 788.10 |
| 2006-09-04 | 801.11 |
| 2006-09-01 | 788.10 |
| 2006-08-31 | 770.45 |
| 2006-08-30 | 764.88 |
| 2006-08-29 | 744.44 |
| 2006-08-28 | 726.79 |
| 2006-08-25 | 722.15 |
| 2006-08-24 | 745.37 |
| 2006-08-23 | 740.72 |
| 2006-08-22 | 747.23 |
| 2006-08-21 | 749.09 |
| 2006-08-18 | 781.60 |
| 2006-08-17 | 775.10 |
| 2006-08-16 | 741.65 |
| 2006-08-15 | 714.71 |
| 2006-08-14 | 731.43 |
| 2006-08-11 | 754.66 |
| 2006-08-10 | 705.42 |
| 2006-08-09 | 699.85 |
| 2006-08-08 | 661.76 |
| 2006-08-07 | 660.83 |
| 2006-08-04 | 685.91 |
| 2006-08-03 | 683.13 |
| 2006-08-02 | 679.41 |
| 2006-08-01 | 688.70 |
| 2006-07-31 | 694.28 |
| 2006-07-28 | 685.91 |
| 2006-07-27 | 729.58 |
| 2006-07-26 | 728.65 |
| 2006-07-25 | 708.21 |
| 2006-07-24 | 688.70 |
| 2006-07-21 | 703.57 |
| 2006-07-20 | 710.53 |
| 2006-07-19 | 696.60 |
| 2006-07-18 | 724.47 |
| 2006-07-17 | 724.47 |
| 2006-07-14 | 705.89 |
| 2006-07-13 | 736.08 |
| 2006-07-12 | 754.66 |
| 2006-07-11 | 754.66 |
| 2006-07-10 | 761.63 |
| 2006-07-07 | 761.63 |
| 2006-07-06 | 768.59 |
| 2006-07-05 | 780.21 |
| 2006-07-04 | 787.17 |
| 2006-07-03 | 773.24 |
| 2006-06-30 | 805.75 |
| 2006-06-29 | 763.95 |
| 2006-06-28 | 717.50 |
| 2006-06-27 | 719.82 |
| 2006-06-26 | 703.57 |
| 2006-06-23 | 710.53 |
| 2006-06-22 | 722.15 |
| 2006-06-21 | 689.63 |
| 2006-06-20 | 689.63 |
| 2006-06-19 | 766.27 |
| 2006-06-16 | 777.88 |
| 2006-06-15 | 698.92 |
| 2006-06-14 | 647.83 |
| 2006-06-13 | 712.86 |
| 2006-06-12 | 798.79 |
| 2006-06-09 | 819.69 |
| 2006-06-08 | 789.50 |
| 2006-06-07 | 805.75 |
| 2006-06-06 | 866.14 |
| 2006-06-05 | 926.52 |
| 2006-06-02 | 877.75 |
| 2006-06-01 | 875.43 |
| 2006-05-30 | 842.91 |
| 2006-05-29 | 842.91 |
| 2006-05-26 | 826.66 |
| 2006-05-25 | 798.79 |
| 2006-05-24 | 743.05 |
| 2006-05-23 | 675.70 |
| 2006-05-22 | 680.34 |
| 2006-05-19 | 770.92 |
| 2006-05-18 | 782.53 |
| 2006-05-17 | 817.37 |
| 2006-05-16 | 773.24 |
| 2006-05-15 | 775.56 |
| 2006-05-12 | 787.17 |
| 2006-05-11 | 768.59 |
| 2006-05-10 | 752.34 |
| 2006-05-09 | 759.30 |
| 2006-05-08 | 770.45 |
| 2006-05-04 | 754.20 |
| 2006-05-03 | 744.92 |
| 2006-05-02 | 763.49 |
| 2006-04-28 | 710.10 |
| 2006-04-27 | 724.03 |
| 2006-04-26 | 707.78 |
| 2006-04-25 | 698.49 |
| 2006-04-24 | 703.14 |
| 2006-04-21 | 710.10 |
| 2006-04-20 | 707.78 |
| 2006-04-19 | 712.42 |
| 2006-04-18 | 707.78 |
| 2006-04-13 | 714.74 |
| 2006-04-12 | 696.17 |
| 2006-04-11 | 728.67 |
| 2006-04-10 | 775.09 |
| 2006-04-07 | 730.99 |
| 2006-04-06 | 754.20 |
| 2006-04-04 | 696.17 |
| 2006-04-03 | 628.86 |
| 2006-03-31 | 642.79 |
| 2006-03-30 | 645.11 |
| 2006-03-29 | 633.50 |
| 2006-03-28 | 638.14 |
| 2006-03-27 | 624.22 |
| 2006-03-24 | 582.43 |
| 2006-03-23 | 559.22 |
| 2006-03-22 | 556.90 |
| 2006-03-21 | 563.86 |
| 2006-03-20 | 554.58 |
| 2006-03-17 | 573.15 |
| 2006-03-16 | 559.22 |
| 2006-03-15 | 545.29 |
| 2006-03-14 | 549.94 |
| 2006-03-13 | 554.58 |
| 2006-03-10 | 577.79 |
| 2006-03-09 | 436.20 |
| 2006-03-08 | 436.20 |
| 2006-03-07 | 436.20 |
| 2006-03-06 | 436.20 |
| 2006-03-03 | 436.20 |
| 2006-03-02 | 443.16 |
| 2006-03-01 | 440.84 |
| 2006-02-28 | 445.48 |
| 2006-02-27 | 452.45 |
| 2006-02-24 | 447.80 |
| 2006-02-23 | 431.56 |
| 2006-02-22 | 410.67 |
| 2006-02-21 | 419.95 |
| 2006-02-20 | 415.31 |
| 2006-02-17 | 422.27 |
| 2006-02-16 | 429.23 |
| 2006-02-15 | 426.91 |
| 2006-02-14 | 440.84 |
| 2006-02-13 | 445.48 |
| 2006-02-10 | 440.84 |
| 2006-02-09 | 412.99 |
| 2006-02-08 | 431.56 |
| 2006-02-07 | 454.77 |
| 2006-02-06 | 498.87 |
| 2006-02-03 | 487.26 |
| 2006-02-02 | 510.48 |
| 2006-02-01 | 496.55 |
| 2006-01-27 | 473.34 |
| 2006-01-26 | 461.73 |
| 2006-01-25 | 447.80 |
| 2006-01-24 | 440.84 |
| 2006-01-23 | 438.52 |
| 2006-01-20 | 447.80 |
| 2006-01-19 | 461.73 |
| 2006-01-18 | 422.27 |
| 2006-01-17 | 419.95 |
| 2006-01-16 | 452.45 |
| 2006-01-13 | 477.98 |
| 2006-01-12 | 440.84 |
| 2006-01-11 | 419.95 |
| 2006-01-10 | 415.31 |
| 2006-01-09 | 401.38 |
| 2006-01-06 | 382.81 |
| 2006-01-05 | 361.92 |
| 2006-01-04 | 329.42 |
| 2006-01-03 | 315.50 |
| 2005-12-30 | 329.42 |
| 2005-12-29 | 324.78 |
| 2005-12-28 | 327.10 |
| 2005-12-23 | 336.39 |
| 2005-12-22 | 320.14 |
| 2005-12-21 | 313.17 |
| 2005-12-20 | 310.85 |
| 2005-12-19 | 313.17 |
| 2005-12-16 | 310.85 |
| 2005-12-15 | 315.50 |
| 2005-12-14 | 336.39 |
| 2005-12-13 | 334.07 |
| 2005-12-12 | 329.42 |
| 2005-12-09 | 336.39 |
| 2005-12-08 | 341.03 |
| 2005-12-07 | 354.96 |
| 2005-12-06 | 320.14 |
| 2005-12-05 | 317.82 |
| 2005-12-02 | 301.57 |
| 2005-12-01 | 292.28 |
| 2005-11-30 | 296.93 |
| 2005-11-29 | 294.60 |
| 2005-11-28 | 301.57 |
| 2005-11-25 | 306.21 |
| 2005-11-24 | 310.85 |
| 2005-11-23 | 310.85 |
| 2005-11-22 | 308.53 |
| 2005-11-21 | 285.32 |
| 2005-11-18 | 283.00 |
| 2005-11-17 | 283.00 |
| 2005-11-16 | 287.64 |
| 2005-11-15 | 294.60 |
| 2005-11-14 | 296.93 |
| 2005-11-11 | 308.53 |
| 2005-11-10 | 296.93 |
| 2005-11-09 | 283.00 |
| 2005-11-08 | 280.68 |
| 2005-11-07 | 292.28 |
| 2005-11-04 | 308.53 |
| 2005-11-03 | 296.93 |
| 2005-11-02 | 276.04 |
| 2005-11-01 | 257.47 |
| 2005-10-31 | 245.86 |
| 2005-10-28 | 262.11 |
| 2005-10-27 | 269.07 |
| 2005-10-26 | 262.11 |
| 2005-10-25 | 269.07 |
| 2005-10-24 | 264.43 |
| 2005-10-21 | 280.68 |
| 2005-10-20 | 280.68 |
| 2005-10-19 | 278.36 |
| 2005-10-18 | 292.28 |
| 2005-10-17 | 285.32 |
| 2005-10-14 | 294.60 |
| 2005-10-13 | 306.21 |
| 2005-10-12 | 315.50 |
| 2005-10-10 | 317.82 |
| 2005-10-07 | 317.82 |
| 2005-10-06 | 317.82 |
| 2005-10-05 | 324.78 |
| 2005-10-04 | 331.74 |
| 2005-10-03 | 324.78 |
| 2005-09-30 | 326.64 |
| 2005-09-29 | 322.00 |
| 2005-09-28 | 312.73 |
| 2005-09-27 | 324.32 |
| 2005-09-26 | 328.96 |
| 2005-09-23 | 328.96 |
| 2005-09-22 | 333.59 |
| 2005-09-21 | 331.27 |
| 2005-09-20 | 345.19 |
| 2005-09-16 | 349.82 |
| 2005-09-15 | 361.42 |
| 2005-09-14 | 363.74 |
| 2005-09-13 | 366.06 |
| 2005-09-12 | 373.01 |
| 2005-09-09 | 370.69 |
| 2005-09-08 | 366.06 |
| 2005-09-07 | 359.10 |
| 2005-09-06 | 349.82 |
| 2005-09-05 | 363.74 |
| 2005-09-02 | 366.06 |
| 2005-09-01 | 354.46 |
| 2005-08-31 | 354.46 |
| 2005-08-30 | 354.46 |
| 2005-08-29 | 352.14 |
| 2005-08-26 | 354.46 |
| 2005-08-25 | 340.55 |
| 2005-08-24 | 333.59 |
| 2005-08-23 | 331.27 |
| 2005-08-22 | 335.91 |
| 2005-08-19 | 319.68 |
| 2005-08-18 | 317.36 |
| 2005-08-17 | 326.64 |
| 2005-08-16 | 333.59 |
| 2005-08-15 | 335.91 |
| 2005-08-12 | 342.87 |
| 2005-08-11 | 345.19 |
| 2005-08-10 | 340.55 |
| 2005-08-09 | 333.59 |
| 2005-08-08 | 345.19 |
| 2005-08-05 | 361.42 |
| 2005-08-04 | 368.37 |
| 2005-08-03 | 345.19 |
| 2005-08-02 | 319.68 |
| 2005-08-01 | 310.41 |
| 2005-07-29 | 310.41 |
| 2005-07-28 | 310.41 |
| 2005-07-27 | 310.41 |
| 2005-07-26 | 317.36 |
| 2005-07-25 | 317.36 |
| 2005-07-22 | 319.68 |
| 2005-07-21 | 308.09 |
| 2005-07-20 | 315.04 |
| 2005-07-19 | 298.81 |
| 2005-07-18 | 305.77 |
| 2005-07-15 | 298.81 |
| 2005-07-14 | 303.45 |
| 2005-07-13 | 284.90 |
| 2005-07-12 | 289.54 |
| 2005-07-11 | 294.18 |
| 2005-07-08 | 287.22 |
| 2005-07-07 | 298.81 |
| 2005-07-06 | 310.41 |
| 2005-07-05 | 315.04 |
| 2005-07-04 | 326.64 |
| 2005-06-30 | 331.27 |
| 2005-06-29 | 340.55 |
| 2005-06-28 | 326.64 |
| 2005-06-27 | 333.59 |
| 2005-06-24 | 335.91 |
| 2005-06-23 | 335.91 |
| 2005-06-22 | 342.87 |
| 2005-06-21 | 328.96 |
| 2005-06-20 | 338.23 |
| 2005-06-17 | 322.00 |
| 2005-06-16 | 303.45 |
| 2005-06-15 | 308.09 |
| 2005-06-14 | 298.81 |
| 2005-06-13 | 301.13 |
| 2005-06-10 | 308.09 |
| 2005-06-09 | 312.73 |
| 2005-06-08 | 312.73 |
| 2005-06-07 | 317.36 |
| 2005-06-06 | 315.04 |
| 2005-06-03 | 322.00 |
| 2005-06-02 | 317.36 |
| 2005-06-01 | 315.04 |
| 2005-05-31 | 319.68 |
| 2005-05-30 | 312.73 |
| 2005-05-27 | 335.91 |
| 2005-05-26 | 340.55 |
| 2005-05-25 | 345.19 |
| 2005-05-24 | 352.14 |
| 2005-05-23 | 349.82 |
| 2005-05-20 | 342.87 |
| 2005-05-19 | 326.64 |
| 2005-05-18 | 310.41 |
| 2005-05-17 | 349.82 |
| 2005-05-13 | 349.82 |
| 2005-05-12 | 349.82 |
| 2005-05-11 | 349.82 |
| 2005-05-10 | 349.82 |
| 2005-05-09 | 365.82 |
| 2005-05-06 | 366.98 |
| 2005-05-05 | 364.66 |
| 2005-05-04 | 362.35 |
| 2005-05-03 | 370.46 |
| 2005-04-29 | 365.82 |
| 2005-04-28 | 365.82 |
| 2005-04-27 | 362.35 |
| 2005-04-26 | 379.73 |
| 2005-04-25 | 363.51 |
| 2005-04-22 | 357.71 |
| 2005-04-21 | 343.81 |
| 2005-04-20 | 361.19 |
| 2005-04-19 | 376.25 |
| 2005-04-18 | 371.62 |
| 2005-04-15 | 401.74 |
| 2005-04-14 | 401.74 |
| 2005-04-13 | 400.59 |
| 2005-04-12 | 400.59 |
| 2005-04-11 | 427.24 |
| 2005-04-08 | 397.11 |
| 2005-04-07 | 379.73 |
| 2005-04-06 | 383.20 |
| 2005-04-04 | 384.36 |
| 2005-04-01 | 365.82 |
| 2005-03-31 | 335.70 |
| 2005-03-30 | 333.38 |
| 2005-03-29 | 342.65 |
| 2005-03-24 | 360.03 |
| 2005-03-23 | 343.81 |
| 2005-03-22 | 317.16 |
| 2005-03-21 | 317.16 |
| 2005-03-18 | 317.16 |
| 2005-03-17 | 317.16 |
| 2005-03-16 | 314.84 |
| 2005-03-15 | 309.04 |
| 2005-03-14 | 318.31 |
| 2005-03-11 | 322.95 |
| 2005-03-10 | 328.74 |
| 2005-03-09 | 332.22 |
| 2005-03-08 | 318.31 |
| 2005-03-07 | 282.39 |
| 2005-03-04 | 277.76 |
| 2005-03-03 | 291.66 |
| 2005-03-02 | 292.82 |
| 2005-03-01 | 298.61 |
| 2005-02-28 | 295.14 |
| 2005-02-25 | 302.09 |
| 2005-02-24 | 306.73 |
| 2005-02-23 | 298.61 |
| 2005-02-22 | 306.73 |
| 2005-02-21 | 313.68 |
| 2005-02-18 | 310.20 |
| 2005-02-17 | 313.68 |
| 2005-02-16 | 309.04 |
| 2005-02-15 | 299.77 |
| 2005-02-14 | 306.73 |
| 2005-02-08 | 290.50 |
| 2005-02-07 | 265.01 |
| 2005-02-04 | 247.63 |
| 2005-02-03 | 252.26 |
| 2005-02-02 | 262.69 |
| 2005-02-01 | 242.99 |
| 2005-01-31 | 273.12 |
| 2005-01-28 | 287.03 |
| 2005-01-27 | 289.34 |
| 2005-01-26 | 300.93 |
| 2005-01-25 | 316.00 |
| 2005-01-24 | 314.84 |
| 2005-01-21 | 322.95 |
| 2005-01-20 | 311.36 |
| 2005-01-19 | 292.82 |
| 2005-01-18 | 276.60 |
| 2005-01-17 | 270.80 |
| 2005-01-14 | 268.49 |
| 2005-01-13 | 253.42 |
| 2005-01-12 | 237.20 |
| 2005-01-11 | 247.63 |
| 2005-01-10 | 270.80 |
| 2005-01-07 | 270.80 |
| 2005-01-06 | 307.89 |
| 2005-01-05 | 309.04 |
| 2005-01-04 | 336.85 |
| 2005-01-03 | 351.92 |
| 2004-12-31 | 356.55 |
| 2004-12-30 | 335.70 |
| 2004-12-29 | 309.04 |
| 2004-12-28 | 309.04 |
| 2004-12-24 | 305.57 |
| 2004-12-23 | 312.52 |
| 2004-12-22 | 318.31 |
| 2004-12-21 | 300.93 |
| 2004-12-20 | 338.01 |
| 2004-12-17 | 262.69 |
| 2004-12-16 | 238.36 |
| 2004-12-15 | 195.48 |
| 2004-12-14 | 176.94 |
| 2004-12-13 | 165.36 |
| 2004-12-10 | 165.36 |
| 2004-12-09 | 166.52 |
| 2004-12-08 | 180.42 |
| 2004-12-07 | 187.37 |
| 2004-12-06 | 190.85 |
| 2004-12-03 | 182.74 |
| 2004-12-02 | 198.96 |
| 2004-12-01 | 181.58 |
| 2004-11-30 | 174.63 |
| 2004-11-29 | 151.45 |
| 2004-11-26 | 136.39 |
| 2004-11-25 | 144.50 |
| 2004-11-24 | 128.28 |
| 2004-11-23 | 128.28 |
| 2004-11-22 | 128.28 |
| 2004-11-19 | 128.28 |
| 2004-11-18 | 128.28 |
| 2004-11-17 | 128.28 |
| 2004-11-16 | 128.28 |
| 2004-11-15 | 128.28 |
| 2004-11-12 | 128.28 |
| 2004-11-11 | 128.28 |
| 2004-11-10 | 103.94 |
| 2004-11-09 | 143.34 |
| 2004-11-08 | 152.61 |
| 2004-11-05 | 150.29 |
| 2004-11-04 | 153.77 |
| 2004-11-03 | 164.20 |
| 2004-11-02 | 127.12 |
| 2004-11-01 | 109.74 |
| 2004-10-29 | 101.62 |
| 2004-10-28 | 105.10 |
| 2004-10-27 | 93.51 |
| 2004-10-26 | 92.35 |
| 2004-10-25 | 94.67 |
| 2004-10-21 | 87.72 |
| 2004-10-20 | 101.62 |
| 2004-10-19 | 85.40 |
| 2004-10-18 | 65.70 |
| 2004-10-15 | 28.62 |
| 2004-10-14 | 28.62 |
| 2004-10-13 | 26.31 |
| 2004-10-12 | 49.48 |
| 2004-10-11 | 43.69 |
| 2004-10-08 | 32.10 |
| 2004-10-07 | 8.92 |
| 2004-10-06 | 3.13 |
| 2004-10-05 | -1.51 |
| 2004-10-04 | -0.58 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy