Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00255 | 1993-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0255 % |
|---|---|
| 2025-11-07 | 145.90 |
| 2025-11-06 | 145.90 |
| 2025-11-05 | 145.90 |
| 2025-11-04 | 143.24 |
| 2025-11-03 | 145.90 |
| 2025-10-31 | 141.91 |
| 2025-10-30 | 140.58 |
| 2025-10-28 | 147.22 |
| 2025-10-27 | 147.22 |
| 2025-10-24 | 145.90 |
| 2025-10-23 | 143.24 |
| 2025-10-22 | 148.55 |
| 2025-10-21 | 147.22 |
| 2025-10-20 | 137.92 |
| 2025-10-17 | 139.25 |
| 2025-10-16 | 139.25 |
| 2025-10-15 | 139.25 |
| 2025-10-14 | 139.25 |
| 2025-10-13 | 148.55 |
| 2025-10-10 | 147.22 |
| 2025-10-09 | 149.88 |
| 2025-10-08 | 145.90 |
| 2025-10-06 | 145.90 |
| 2025-10-03 | 133.93 |
| 2025-10-02 | 121.97 |
| 2025-09-30 | 116.65 |
| 2025-09-29 | 115.32 |
| 2025-09-26 | 117.98 |
| 2025-09-25 | 119.31 |
| 2025-09-24 | 124.63 |
| 2025-09-23 | 124.63 |
| 2025-09-22 | 116.65 |
| 2025-09-19 | 120.64 |
| 2025-09-18 | 120.64 |
| 2025-09-17 | 120.64 |
| 2025-09-16 | 121.97 |
| 2025-09-15 | 119.31 |
| 2025-09-12 | 119.31 |
| 2025-09-11 | 119.31 |
| 2025-09-10 | 119.31 |
| 2025-09-09 | 119.31 |
| 2025-09-08 | 117.98 |
| 2025-09-05 | 119.31 |
| 2025-09-04 | 121.97 |
| 2025-09-03 | 116.90 |
| 2025-09-02 | 118.17 |
| 2025-09-01 | 121.97 |
| 2025-08-29 | 116.90 |
| 2025-08-28 | 110.55 |
| 2025-08-27 | 111.82 |
| 2025-08-26 | 113.09 |
| 2025-08-25 | 113.09 |
| 2025-08-22 | 99.14 |
| 2025-08-21 | 101.68 |
| 2025-08-20 | 95.33 |
| 2025-08-19 | 95.33 |
| 2025-08-18 | 95.33 |
| 2025-08-15 | 94.07 |
| 2025-08-14 | 94.07 |
| 2025-08-13 | 96.60 |
| 2025-08-12 | 94.07 |
| 2025-08-11 | 97.87 |
| 2025-08-08 | 92.80 |
| 2025-08-07 | 86.46 |
| 2025-08-06 | 86.46 |
| 2025-08-05 | 82.65 |
| 2025-08-04 | 86.46 |
| 2025-08-01 | 86.46 |
| 2025-07-31 | 86.46 |
| 2025-07-30 | 86.46 |
| 2025-07-29 | 87.72 |
| 2025-07-28 | 83.92 |
| 2025-07-25 | 83.92 |
| 2025-07-24 | 86.46 |
| 2025-07-23 | 82.65 |
| 2025-07-22 | 85.19 |
| 2025-07-21 | 78.84 |
| 2025-07-18 | 76.31 |
| 2025-07-17 | 75.04 |
| 2025-07-16 | 76.31 |
| 2025-07-15 | 76.31 |
| 2025-07-14 | 77.58 |
| 2025-07-11 | 75.04 |
| 2025-07-10 | 72.50 |
| 2025-07-09 | 76.31 |
| 2025-07-08 | 75.04 |
| 2025-07-07 | 73.77 |
| 2025-07-04 | 69.97 |
| 2025-07-03 | 73.77 |
| 2025-07-02 | 71.23 |
| 2025-06-30 | 69.97 |
| 2025-06-27 | 69.97 |
| 2025-06-26 | 69.97 |
| 2025-06-25 | 71.23 |
| 2025-06-24 | 72.50 |
| 2025-06-23 | 72.50 |
| 2025-06-20 | 69.97 |
| 2025-06-19 | 67.43 |
| 2025-06-18 | 71.23 |
| 2025-06-17 | 68.70 |
| 2025-06-16 | 72.50 |
| 2025-06-13 | 67.43 |
| 2025-06-12 | 68.70 |
| 2025-06-11 | 71.23 |
| 2025-06-10 | 66.16 |
| 2025-06-09 | 66.16 |
| 2025-06-06 | 59.82 |
| 2025-06-05 | 59.82 |
| 2025-06-04 | 62.36 |
| 2025-06-03 | 62.36 |
| 2025-06-02 | 59.82 |
| 2025-05-30 | 62.36 |
| 2025-05-29 | 63.62 |
| 2025-05-28 | 63.62 |
| 2025-05-27 | 63.62 |
| 2025-05-26 | 64.89 |
| 2025-05-23 | 63.62 |
| 2025-05-22 | 64.89 |
| 2025-05-21 | 62.66 |
| 2025-05-20 | 63.78 |
| 2025-05-19 | 64.89 |
| 2025-05-16 | 64.89 |
| 2025-05-15 | 64.89 |
| 2025-05-14 | 60.44 |
| 2025-05-13 | 59.32 |
| 2025-05-12 | 58.21 |
| 2025-05-09 | 57.09 |
| 2025-05-08 | 53.75 |
| 2025-05-07 | 59.32 |
| 2025-05-06 | 53.75 |
| 2025-05-02 | 52.64 |
| 2025-04-30 | 50.41 |
| 2025-04-29 | 53.75 |
| 2025-04-28 | 54.87 |
| 2025-04-25 | 58.21 |
| 2025-04-24 | 52.64 |
| 2025-04-23 | 50.41 |
| 2025-04-22 | 48.18 |
| 2025-04-17 | 45.95 |
| 2025-04-16 | 50.41 |
| 2025-04-15 | 50.41 |
| 2025-04-14 | 51.52 |
| 2025-04-11 | 50.41 |
| 2025-04-10 | 48.18 |
| 2025-04-09 | 48.18 |
| 2025-04-08 | 48.18 |
| 2025-04-07 | 48.18 |
| 2025-04-03 | 72.69 |
| 2025-04-02 | 76.03 |
| 2025-04-01 | 70.46 |
| 2025-03-31 | 73.81 |
| 2025-03-28 | 76.03 |
| 2025-03-27 | 72.69 |
| 2025-03-26 | 67.12 |
| 2025-03-25 | 67.12 |
| 2025-03-24 | 64.89 |
| 2025-03-21 | 41.50 |
| 2025-03-20 | 42.61 |
| 2025-03-19 | 33.70 |
| 2025-03-18 | 33.70 |
| 2025-03-17 | 33.70 |
| 2025-03-14 | 33.70 |
| 2025-03-13 | 33.70 |
| 2025-03-12 | 33.70 |
| 2025-03-11 | 33.70 |
| 2025-03-10 | 33.70 |
| 2025-03-07 | 32.58 |
| 2025-03-06 | 33.70 |
| 2025-03-05 | 33.70 |
| 2025-03-04 | 33.70 |
| 2025-03-03 | 32.58 |
| 2025-02-28 | 32.58 |
| 2025-02-27 | 32.58 |
| 2025-02-26 | 31.47 |
| 2025-02-25 | 30.35 |
| 2025-02-24 | 32.58 |
| 2025-02-21 | 32.58 |
| 2025-02-20 | 32.58 |
| 2025-02-19 | 32.58 |
| 2025-02-18 | 32.58 |
| 2025-02-17 | 33.70 |
| 2025-02-14 | 33.70 |
| 2025-02-13 | 32.58 |
| 2025-02-12 | 32.58 |
| 2025-02-11 | 33.70 |
| 2025-02-10 | 33.70 |
| 2025-02-07 | 32.58 |
| 2025-02-06 | 32.58 |
| 2025-02-05 | 31.47 |
| 2025-02-04 | 31.47 |
| 2025-02-03 | 31.47 |
| 2025-01-28 | 33.70 |
| 2025-01-27 | 33.70 |
| 2025-01-24 | 33.70 |
| 2025-01-23 | 33.70 |
| 2025-01-22 | 31.47 |
| 2025-01-21 | 33.70 |
| 2025-01-20 | 31.47 |
| 2025-01-17 | 33.70 |
| 2025-01-16 | 38.15 |
| 2025-01-15 | 39.27 |
| 2025-01-14 | 39.27 |
| 2025-01-13 | 39.27 |
| 2025-01-10 | 34.81 |
| 2025-01-09 | 31.47 |
| 2025-01-08 | 27.01 |
| 2025-01-07 | 25.90 |
| 2025-01-06 | 21.44 |
| 2025-01-03 | 20.33 |
| 2025-01-02 | 20.33 |
| 2024-12-31 | 19.21 |
| 2024-12-30 | 18.10 |
| 2024-12-27 | 19.21 |
| 2024-12-24 | 19.21 |
| 2024-12-23 | 18.10 |
| 2024-12-20 | 19.21 |
| 2024-12-19 | 22.56 |
| 2024-12-18 | 21.44 |
| 2024-12-17 | 20.33 |
| 2024-12-16 | 21.44 |
| 2024-12-13 | 22.56 |
| 2024-12-12 | 22.56 |
| 2024-12-11 | 21.44 |
| 2024-12-10 | 23.67 |
| 2024-12-09 | 23.67 |
| 2024-12-06 | 22.56 |
| 2024-12-05 | 24.78 |
| 2024-12-04 | 27.01 |
| 2024-12-03 | 22.56 |
| 2024-12-02 | 22.56 |
| 2024-11-29 | 22.56 |
| 2024-11-28 | 22.56 |
| 2024-11-27 | 25.90 |
| 2024-11-26 | 25.90 |
| 2024-11-25 | 25.90 |
| 2024-11-22 | 24.78 |
| 2024-11-21 | 25.90 |
| 2024-11-20 | 32.58 |
| 2024-11-19 | 28.13 |
| 2024-11-18 | 22.56 |
| 2024-11-15 | 24.78 |
| 2024-11-14 | 24.78 |
| 2024-11-13 | 24.78 |
| 2024-11-12 | 25.90 |
| 2024-11-11 | 27.01 |
| 2024-11-08 | 25.90 |
| 2024-11-07 | 25.90 |
| 2024-11-06 | 25.90 |
| 2024-11-05 | 27.01 |
| 2024-11-04 | 28.13 |
| 2024-11-01 | 28.13 |
| 2024-10-31 | 28.13 |
| 2024-10-30 | 28.13 |
| 2024-10-29 | 28.13 |
| 2024-10-28 | 31.47 |
| 2024-10-25 | 33.70 |
| 2024-10-24 | 30.35 |
| 2024-10-23 | 33.70 |
| 2024-10-22 | 35.92 |
| 2024-10-21 | 32.58 |
| 2024-10-18 | 32.58 |
| 2024-10-17 | 28.13 |
| 2024-10-16 | 29.24 |
| 2024-10-15 | 30.35 |
| 2024-10-14 | 32.58 |
| 2024-10-10 | 32.58 |
| 2024-10-09 | 31.47 |
| 2024-10-08 | 38.15 |
| 2024-10-07 | 44.84 |
| 2024-10-04 | 38.15 |
| 2024-10-03 | 41.50 |
| 2024-10-02 | 39.27 |
| 2024-09-30 | 35.92 |
| 2024-09-27 | 31.47 |
| 2024-09-26 | 30.35 |
| 2024-09-25 | 27.01 |
| 2024-09-24 | 29.24 |
| 2024-09-23 | 24.78 |
| 2024-09-20 | 27.01 |
| 2024-09-19 | 25.90 |
| 2024-09-17 | 24.78 |
| 2024-09-16 | 24.78 |
| 2024-09-13 | 24.78 |
| 2024-09-12 | 27.01 |
| 2024-09-11 | 24.78 |
| 2024-09-10 | 25.90 |
| 2024-09-09 | 29.24 |
| 2024-09-05 | 29.24 |
| 2024-09-04 | 27.10 |
| 2024-09-03 | 29.24 |
| 2024-09-02 | 27.10 |
| 2024-08-30 | 29.24 |
| 2024-08-29 | 29.24 |
| 2024-08-28 | 29.24 |
| 2024-08-27 | 29.24 |
| 2024-08-26 | 29.24 |
| 2024-08-23 | 24.97 |
| 2024-08-22 | 28.17 |
| 2024-08-21 | 28.17 |
| 2024-08-20 | 28.17 |
| 2024-08-19 | 30.31 |
| 2024-08-16 | 30.31 |
| 2024-08-15 | 29.24 |
| 2024-08-14 | 29.24 |
| 2024-08-13 | 30.31 |
| 2024-08-12 | 30.31 |
| 2024-08-09 | 31.38 |
| 2024-08-08 | 32.44 |
| 2024-08-07 | 32.44 |
| 2024-08-06 | 34.58 |
| 2024-08-05 | 34.58 |
| 2024-08-02 | 38.85 |
| 2024-08-01 | 40.99 |
| 2024-07-31 | 42.06 |
| 2024-07-30 | 43.13 |
| 2024-07-29 | 42.06 |
| 2024-07-26 | 39.92 |
| 2024-07-25 | 40.99 |
| 2024-07-24 | 42.06 |
| 2024-07-23 | 42.06 |
| 2024-07-22 | 42.06 |
| 2024-07-19 | 38.85 |
| 2024-07-18 | 43.13 |
| 2024-07-17 | 43.13 |
| 2024-07-16 | 42.06 |
| 2024-07-15 | 45.26 |
| 2024-07-12 | 39.92 |
| 2024-07-11 | 37.78 |
| 2024-07-10 | 34.58 |
| 2024-07-09 | 34.58 |
| 2024-07-08 | 36.72 |
| 2024-07-05 | 38.85 |
| 2024-07-04 | 40.99 |
| 2024-07-03 | 28.17 |
| 2024-07-02 | 28.17 |
| 2024-06-28 | 28.17 |
| 2024-06-27 | 28.17 |
| 2024-06-26 | 29.24 |
| 2024-06-25 | 30.31 |
| 2024-06-24 | 30.31 |
| 2024-06-21 | 28.17 |
| 2024-06-20 | 30.31 |
| 2024-06-19 | 32.44 |
| 2024-06-18 | 33.51 |
| 2024-06-17 | 30.31 |
| 2024-06-14 | 30.31 |
| 2024-06-13 | 34.58 |
| 2024-06-12 | 34.58 |
| 2024-06-11 | 33.51 |
| 2024-06-07 | 36.72 |
| 2024-06-06 | 38.85 |
| 2024-06-05 | 39.92 |
| 2024-06-04 | 43.13 |
| 2024-06-03 | 44.19 |
| 2024-05-31 | 43.13 |
| 2024-05-30 | 43.13 |
| 2024-05-29 | 43.13 |
| 2024-05-28 | 48.27 |
| 2024-05-27 | 48.27 |
| 2024-05-24 | 48.27 |
| 2024-05-23 | 48.27 |
| 2024-05-22 | 48.27 |
| 2024-05-21 | 48.27 |
| 2024-05-20 | 48.27 |
| 2024-05-17 | 49.30 |
| 2024-05-16 | 44.15 |
| 2024-05-14 | 40.04 |
| 2024-05-13 | 49.30 |
| 2024-05-10 | 46.21 |
| 2024-05-09 | 31.80 |
| 2024-05-08 | 30.77 |
| 2024-05-07 | 29.74 |
| 2024-05-06 | 25.62 |
| 2024-05-03 | 21.50 |
| 2024-05-02 | 20.47 |
| 2024-04-30 | 18.41 |
| 2024-04-29 | 22.53 |
| 2024-04-26 | 22.53 |
| 2024-04-25 | 22.53 |
| 2024-04-24 | 20.47 |
| 2024-04-23 | 19.44 |
| 2024-04-22 | 17.38 |
| 2024-04-19 | 17.38 |
| 2024-04-18 | 17.38 |
| 2024-04-17 | 17.38 |
| 2024-04-16 | 14.29 |
| 2024-04-15 | 16.35 |
| 2024-04-12 | 16.35 |
| 2024-04-11 | 16.35 |
| 2024-04-10 | 17.38 |
| 2024-04-09 | 18.41 |
| 2024-04-08 | 16.35 |
| 2024-04-05 | 19.44 |
| 2024-04-03 | 17.38 |
| 2024-04-02 | 20.47 |
| 2024-03-28 | 21.50 |
| 2024-03-27 | 23.56 |
| 2024-03-26 | 28.71 |
| 2024-03-25 | 32.83 |
| 2024-03-22 | 32.83 |
| 2024-03-21 | 32.83 |
| 2024-03-20 | 33.86 |
| 2024-03-19 | 35.92 |
| 2024-03-18 | 35.92 |
| 2024-03-15 | 36.95 |
| 2024-03-14 | 36.95 |
| 2024-03-13 | 40.04 |
| 2024-03-12 | 32.83 |
| 2024-03-11 | 26.65 |
| 2024-03-08 | 26.65 |
| 2024-03-07 | 25.62 |
| 2024-03-06 | 26.65 |
| 2024-03-05 | 26.65 |
| 2024-03-04 | 24.59 |
| 2024-03-01 | 24.59 |
| 2024-02-29 | 24.59 |
| 2024-02-28 | 26.65 |
| 2024-02-27 | 26.65 |
| 2024-02-26 | 26.65 |
| 2024-02-23 | 26.65 |
| 2024-02-22 | 25.62 |
| 2024-02-21 | 24.59 |
| 2024-02-20 | 26.65 |
| 2024-02-19 | 26.65 |
| 2024-02-16 | 26.65 |
| 2024-02-15 | 24.59 |
| 2024-02-14 | 23.56 |
| 2024-02-09 | 27.68 |
| 2024-02-08 | 27.68 |
| 2024-02-07 | 27.68 |
| 2024-02-06 | 27.68 |
| 2024-02-05 | 27.68 |
| 2024-02-02 | 26.65 |
| 2024-02-01 | 28.71 |
| 2024-01-31 | 27.68 |
| 2024-01-30 | 27.68 |
| 2024-01-29 | 29.74 |
| 2024-01-26 | 28.71 |
| 2024-01-25 | 27.68 |
| 2024-01-24 | 27.68 |
| 2024-01-23 | 33.86 |
| 2024-01-22 | 28.71 |
| 2024-01-19 | 31.80 |
| 2024-01-18 | 36.95 |
| 2024-01-17 | 32.83 |
| 2024-01-16 | 41.07 |
| 2024-01-15 | 41.07 |
| 2024-01-12 | 41.07 |
| 2024-01-11 | 41.07 |
| 2024-01-10 | 33.86 |
| 2024-01-09 | 32.83 |
| 2024-01-08 | 33.86 |
| 2024-01-05 | 46.21 |
| 2024-01-04 | 46.21 |
| 2024-01-03 | 47.24 |
| 2024-01-02 | 49.30 |
| 2023-12-29 | 49.30 |
| 2023-12-28 | 50.33 |
| 2023-12-27 | 51.36 |
| 2023-12-22 | 54.45 |
| 2023-12-21 | 46.21 |
| 2023-12-20 | 51.36 |
| 2023-12-19 | 51.36 |
| 2023-12-18 | 50.33 |
| 2023-12-15 | 49.30 |
| 2023-12-14 | 50.33 |
| 2023-12-13 | 48.27 |
| 2023-12-12 | 49.30 |
| 2023-12-11 | 49.30 |
| 2023-12-08 | 49.30 |
| 2023-12-07 | 49.30 |
| 2023-12-06 | 49.30 |
| 2023-12-05 | 50.33 |
| 2023-12-04 | 50.33 |
| 2023-12-01 | 50.33 |
| 2023-11-30 | 50.33 |
| 2023-11-29 | 50.33 |
| 2023-11-28 | 48.27 |
| 2023-11-27 | 49.30 |
| 2023-11-24 | 52.39 |
| 2023-11-23 | 52.39 |
| 2023-11-22 | 52.39 |
| 2023-11-21 | 51.36 |
| 2023-11-20 | 52.39 |
| 2023-11-17 | 52.39 |
| 2023-11-16 | 52.39 |
| 2023-11-15 | 54.45 |
| 2023-11-14 | 54.45 |
| 2023-11-13 | 57.54 |
| 2023-11-10 | 57.54 |
| 2023-11-09 | 58.57 |
| 2023-11-08 | 57.54 |
| 2023-11-07 | 59.60 |
| 2023-11-06 | 59.60 |
| 2023-11-03 | 57.54 |
| 2023-11-02 | 57.54 |
| 2023-11-01 | 57.54 |
| 2023-10-31 | 57.54 |
| 2023-10-30 | 56.51 |
| 2023-10-27 | 55.48 |
| 2023-10-26 | 53.42 |
| 2023-10-25 | 48.27 |
| 2023-10-24 | 47.24 |
| 2023-10-20 | 49.30 |
| 2023-10-19 | 54.45 |
| 2023-10-18 | 54.45 |
| 2023-10-17 | 57.54 |
| 2023-10-16 | 57.54 |
| 2023-10-13 | 57.54 |
| 2023-10-12 | 55.48 |
| 2023-10-11 | 59.60 |
| 2023-10-10 | 54.45 |
| 2023-10-09 | 50.33 |
| 2023-10-06 | 49.30 |
| 2023-10-05 | 49.30 |
| 2023-10-04 | 52.39 |
| 2023-10-03 | 52.39 |
| 2023-09-29 | 60.63 |
| 2023-09-28 | 54.45 |
| 2023-09-27 | 60.63 |
| 2023-09-26 | 60.63 |
| 2023-09-25 | 63.72 |
| 2023-09-22 | 63.72 |
| 2023-09-21 | 63.72 |
| 2023-09-20 | 63.72 |
| 2023-09-19 | 64.75 |
| 2023-09-18 | 62.69 |
| 2023-09-15 | 63.72 |
| 2023-09-14 | 63.72 |
| 2023-09-13 | 64.75 |
| 2023-09-12 | 64.75 |
| 2023-09-11 | 60.63 |
| 2023-09-07 | 57.54 |
| 2023-09-06 | 58.54 |
| 2023-09-05 | 59.53 |
| 2023-09-04 | 57.54 |
| 2023-08-31 | 56.54 |
| 2023-08-30 | 55.55 |
| 2023-08-29 | 55.55 |
| 2023-08-28 | 59.53 |
| 2023-08-25 | 59.53 |
| 2023-08-24 | 63.52 |
| 2023-08-23 | 63.52 |
| 2023-08-22 | 63.52 |
| 2023-08-21 | 59.53 |
| 2023-08-18 | 59.53 |
| 2023-08-17 | 57.54 |
| 2023-08-16 | 65.52 |
| 2023-08-15 | 65.52 |
| 2023-08-14 | 69.51 |
| 2023-08-11 | 70.50 |
| 2023-08-10 | 68.51 |
| 2023-08-09 | 70.50 |
| 2023-08-08 | 73.49 |
| 2023-08-07 | 75.49 |
| 2023-08-04 | 76.49 |
| 2023-08-03 | 77.48 |
| 2023-08-02 | 84.46 |
| 2023-08-01 | 85.46 |
| 2023-07-31 | 90.44 |
| 2023-07-28 | 88.45 |
| 2023-07-27 | 89.45 |
| 2023-07-26 | 86.46 |
| 2023-07-25 | 84.46 |
| 2023-07-24 | 89.45 |
| 2023-07-21 | 90.44 |
| 2023-07-20 | 95.43 |
| 2023-07-19 | 95.43 |
| 2023-07-18 | 92.44 |
| 2023-07-14 | 96.43 |
| 2023-07-13 | 96.43 |
| 2023-07-12 | 96.43 |
| 2023-07-11 | 96.43 |
| 2023-07-10 | 95.43 |
| 2023-07-07 | 99.42 |
| 2023-07-06 | 95.43 |
| 2023-07-05 | 93.44 |
| 2023-07-04 | 92.44 |
| 2023-07-03 | 93.44 |
| 2023-06-30 | 98.42 |
| 2023-06-29 | 98.42 |
| 2023-06-28 | 96.43 |
| 2023-06-27 | 100.42 |
| 2023-06-26 | 94.43 |
| 2023-06-23 | 90.44 |
| 2023-06-21 | 87.45 |
| 2023-06-20 | 89.45 |
| 2023-06-19 | 89.45 |
| 2023-06-16 | 91.44 |
| 2023-06-15 | 86.46 |
| 2023-06-14 | 84.46 |
| 2023-06-13 | 85.46 |
| 2023-06-12 | 82.47 |
| 2023-06-09 | 87.45 |
| 2023-06-08 | 87.45 |
| 2023-06-07 | 85.46 |
| 2023-06-06 | 99.42 |
| 2023-06-05 | 99.42 |
| 2023-06-02 | 95.43 |
| 2023-06-01 | 90.44 |
| 2023-05-31 | 93.34 |
| 2023-05-30 | 98.18 |
| 2023-05-29 | 98.18 |
| 2023-05-25 | 98.18 |
| 2023-05-24 | 99.15 |
| 2023-05-23 | 100.11 |
| 2023-05-22 | 103.01 |
| 2023-05-19 | 110.75 |
| 2023-05-18 | 110.75 |
| 2023-05-17 | 106.88 |
| 2023-05-16 | 109.78 |
| 2023-05-15 | 115.58 |
| 2023-05-12 | 110.75 |
| 2023-05-11 | 108.81 |
| 2023-05-10 | 113.65 |
| 2023-05-09 | 113.65 |
| 2023-05-08 | 111.71 |
| 2023-05-05 | 114.61 |
| 2023-05-04 | 113.65 |
| 2023-05-03 | 114.61 |
| 2023-05-02 | 114.61 |
| 2023-04-28 | 114.61 |
| 2023-04-27 | 114.61 |
| 2023-04-26 | 118.48 |
| 2023-04-25 | 115.58 |
| 2023-04-24 | 120.41 |
| 2023-04-21 | 119.45 |
| 2023-04-20 | 121.38 |
| 2023-04-19 | 122.35 |
| 2023-04-18 | 122.35 |
| 2023-04-17 | 122.35 |
| 2023-04-14 | 119.45 |
| 2023-04-13 | 120.41 |
| 2023-04-12 | 116.55 |
| 2023-04-11 | 120.41 |
| 2023-04-06 | 120.41 |
| 2023-04-04 | 120.41 |
| 2023-04-03 | 126.21 |
| 2023-03-31 | 122.35 |
| 2023-03-30 | 124.28 |
| 2023-03-29 | 125.25 |
| 2023-03-28 | 126.21 |
| 2023-03-27 | 125.25 |
| 2023-03-24 | 140.71 |
| 2023-03-23 | 147.48 |
| 2023-03-22 | 149.42 |
| 2023-03-21 | 149.42 |
| 2023-03-20 | 149.42 |
| 2023-03-17 | 143.61 |
| 2023-03-16 | 147.48 |
| 2023-03-15 | 147.48 |
| 2023-03-14 | 149.42 |
| 2023-03-13 | 147.48 |
| 2023-03-10 | 146.51 |
| 2023-03-09 | 146.51 |
| 2023-03-08 | 147.48 |
| 2023-03-07 | 146.51 |
| 2023-03-06 | 147.48 |
| 2023-03-03 | 150.38 |
| 2023-03-02 | 150.38 |
| 2023-03-01 | 139.75 |
| 2023-02-28 | 138.78 |
| 2023-02-27 | 145.55 |
| 2023-02-24 | 145.55 |
| 2023-02-23 | 145.55 |
| 2023-02-22 | 145.55 |
| 2023-02-21 | 139.75 |
| 2023-02-20 | 151.35 |
| 2023-02-17 | 151.35 |
| 2023-02-16 | 146.51 |
| 2023-02-15 | 149.42 |
| 2023-02-14 | 149.42 |
| 2023-02-13 | 149.42 |
| 2023-02-10 | 156.18 |
| 2023-02-09 | 156.18 |
| 2023-02-08 | 155.22 |
| 2023-02-07 | 151.35 |
| 2023-02-06 | 156.18 |
| 2023-02-03 | 159.08 |
| 2023-02-02 | 159.08 |
| 2023-02-01 | 161.02 |
| 2023-01-31 | 155.22 |
| 2023-01-30 | 157.15 |
| 2023-01-27 | 157.15 |
| 2023-01-26 | 162.95 |
| 2023-01-20 | 156.18 |
| 2023-01-19 | 156.18 |
| 2023-01-18 | 154.25 |
| 2023-01-17 | 153.28 |
| 2023-01-16 | 156.18 |
| 2023-01-13 | 155.22 |
| 2023-01-12 | 151.35 |
| 2023-01-11 | 157.15 |
| 2023-01-10 | 156.18 |
| 2023-01-09 | 146.51 |
| 2023-01-06 | 165.85 |
| 2023-01-05 | 170.68 |
| 2023-01-04 | 164.88 |
| 2023-01-03 | 161.02 |
| 2022-12-30 | 161.02 |
| 2022-12-29 | 152.32 |
| 2022-12-28 | 152.32 |
| 2022-12-23 | 153.28 |
| 2022-12-22 | 153.28 |
| 2022-12-21 | 153.28 |
| 2022-12-20 | 153.28 |
| 2022-12-19 | 156.18 |
| 2022-12-16 | 152.32 |
| 2022-12-15 | 162.95 |
| 2022-12-14 | 157.15 |
| 2022-12-13 | 151.35 |
| 2022-12-12 | 154.25 |
| 2022-12-09 | 144.58 |
| 2022-12-08 | 159.08 |
| 2022-12-07 | 157.15 |
| 2022-12-06 | 157.15 |
| 2022-12-05 | 148.45 |
| 2022-12-02 | 148.45 |
| 2022-12-01 | 140.71 |
| 2022-11-30 | 139.75 |
| 2022-11-29 | 136.85 |
| 2022-11-28 | 136.85 |
| 2022-11-25 | 136.85 |
| 2022-11-24 | 133.95 |
| 2022-11-23 | 141.68 |
| 2022-11-22 | 141.68 |
| 2022-11-21 | 143.61 |
| 2022-11-18 | 151.35 |
| 2022-11-17 | 151.35 |
| 2022-11-16 | 147.48 |
| 2022-11-15 | 162.95 |
| 2022-11-14 | 141.68 |
| 2022-11-11 | 141.68 |
| 2022-11-10 | 132.01 |
| 2022-11-09 | 133.95 |
| 2022-11-08 | 133.95 |
| 2022-11-07 | 141.68 |
| 2022-11-04 | 133.95 |
| 2022-11-03 | 132.01 |
| 2022-11-02 | 138.78 |
| 2022-11-01 | 132.01 |
| 2022-10-31 | 132.01 |
| 2022-10-28 | 132.98 |
| 2022-10-27 | 132.01 |
| 2022-10-26 | 134.91 |
| 2022-10-25 | 134.91 |
| 2022-10-24 | 132.01 |
| 2022-10-21 | 123.31 |
| 2022-10-20 | 125.25 |
| 2022-10-19 | 124.28 |
| 2022-10-18 | 123.31 |
| 2022-10-17 | 127.18 |
| 2022-10-14 | 122.35 |
| 2022-10-13 | 123.31 |
| 2022-10-12 | 123.31 |
| 2022-10-11 | 124.28 |
| 2022-10-10 | 132.01 |
| 2022-10-07 | 132.01 |
| 2022-10-06 | 126.21 |
| 2022-10-05 | 126.21 |
| 2022-10-03 | 113.65 |
| 2022-09-30 | 118.48 |
| 2022-09-29 | 118.48 |
| 2022-09-28 | 119.45 |
| 2022-09-27 | 129.11 |
| 2022-09-26 | 133.95 |
| 2022-09-23 | 143.61 |
| 2022-09-22 | 153.28 |
| 2022-09-21 | 143.61 |
| 2022-09-20 | 147.48 |
| 2022-09-19 | 144.58 |
| 2022-09-16 | 151.35 |
| 2022-09-15 | 151.35 |
| 2022-09-14 | 156.18 |
| 2022-09-13 | 150.38 |
| 2022-09-09 | 152.32 |
| 2022-09-08 | 152.32 |
| 2022-09-07 | 157.04 |
| 2022-09-06 | 153.26 |
| 2022-09-05 | 157.99 |
| 2022-09-02 | 157.99 |
| 2022-09-01 | 152.32 |
| 2022-08-31 | 152.32 |
| 2022-08-30 | 153.26 |
| 2022-08-29 | 153.26 |
| 2022-08-26 | 152.32 |
| 2022-08-25 | 152.32 |
| 2022-08-24 | 152.32 |
| 2022-08-23 | 157.04 |
| 2022-08-22 | 162.71 |
| 2022-08-19 | 164.60 |
| 2022-08-18 | 159.88 |
| 2022-08-17 | 155.15 |
| 2022-08-16 | 157.04 |
| 2022-08-15 | 157.04 |
| 2022-08-12 | 157.04 |
| 2022-08-11 | 165.55 |
| 2022-08-10 | 159.88 |
| 2022-08-09 | 155.15 |
| 2022-08-08 | 155.15 |
| 2022-08-05 | 155.15 |
| 2022-08-04 | 151.37 |
| 2022-08-03 | 155.15 |
| 2022-08-02 | 155.15 |
| 2022-08-01 | 162.71 |
| 2022-07-29 | 164.60 |
| 2022-07-28 | 160.82 |
| 2022-07-27 | 158.93 |
| 2022-07-26 | 166.49 |
| 2022-07-25 | 169.33 |
| 2022-07-22 | 169.33 |
| 2022-07-21 | 175.00 |
| 2022-07-20 | 179.72 |
| 2022-07-19 | 179.72 |
| 2022-07-18 | 181.61 |
| 2022-07-15 | 176.89 |
| 2022-07-14 | 181.61 |
| 2022-07-13 | 176.89 |
| 2022-07-12 | 179.72 |
| 2022-07-11 | 183.50 |
| 2022-07-08 | 230.75 |
| 2022-07-07 | 232.64 |
| 2022-07-06 | 234.53 |
| 2022-07-05 | 235.48 |
| 2022-07-04 | 230.75 |
| 2022-06-30 | 233.59 |
| 2022-06-29 | 235.48 |
| 2022-06-28 | 235.48 |
| 2022-06-27 | 235.48 |
| 2022-06-24 | 234.53 |
| 2022-06-23 | 238.31 |
| 2022-06-22 | 240.20 |
| 2022-06-21 | 238.31 |
| 2022-06-20 | 239.26 |
| 2022-06-17 | 232.64 |
| 2022-06-16 | 230.75 |
| 2022-06-15 | 232.64 |
| 2022-06-14 | 232.64 |
| 2022-06-13 | 231.70 |
| 2022-06-10 | 238.31 |
| 2022-06-09 | 234.53 |
| 2022-06-08 | 234.53 |
| 2022-06-07 | 239.26 |
| 2022-06-06 | 240.20 |
| 2022-06-02 | 240.20 |
| 2022-06-01 | 232.14 |
| 2022-05-31 | 232.14 |
| 2022-05-30 | 222.30 |
| 2022-05-27 | 228.56 |
| 2022-05-26 | 221.40 |
| 2022-05-25 | 220.50 |
| 2022-05-24 | 221.40 |
| 2022-05-23 | 222.30 |
| 2022-05-20 | 226.77 |
| 2022-05-19 | 226.77 |
| 2022-05-18 | 226.77 |
| 2022-05-17 | 226.77 |
| 2022-05-16 | 226.77 |
| 2022-05-13 | 223.19 |
| 2022-05-12 | 225.88 |
| 2022-05-11 | 229.46 |
| 2022-05-10 | 225.88 |
| 2022-05-06 | 226.77 |
| 2022-05-05 | 232.14 |
| 2022-05-04 | 231.25 |
| 2022-05-03 | 229.46 |
| 2022-04-29 | 231.25 |
| 2022-04-28 | 228.56 |
| 2022-04-27 | 229.46 |
| 2022-04-26 | 233.04 |
| 2022-04-25 | 233.04 |
| 2022-04-22 | 233.93 |
| 2022-04-21 | 235.72 |
| 2022-04-20 | 235.72 |
| 2022-04-19 | 235.72 |
| 2022-04-14 | 235.72 |
| 2022-04-13 | 235.72 |
| 2022-04-12 | 236.62 |
| 2022-04-11 | 234.83 |
| 2022-04-08 | 234.83 |
| 2022-04-07 | 233.93 |
| 2022-04-06 | 233.04 |
| 2022-04-04 | 233.04 |
| 2022-04-01 | 233.04 |
| 2022-03-31 | 232.14 |
| 2022-03-30 | 236.62 |
| 2022-03-29 | 238.41 |
| 2022-03-28 | 237.51 |
| 2022-03-25 | 249.15 |
| 2022-03-24 | 249.15 |
| 2022-03-23 | 249.15 |
| 2022-03-22 | 244.68 |
| 2022-03-21 | 237.51 |
| 2022-03-18 | 237.51 |
| 2022-03-17 | 245.57 |
| 2022-03-16 | 234.83 |
| 2022-03-15 | 227.67 |
| 2022-03-14 | 240.20 |
| 2022-03-11 | 241.99 |
| 2022-03-10 | 237.51 |
| 2022-03-09 | 234.83 |
| 2022-03-08 | 236.62 |
| 2022-03-07 | 242.89 |
| 2022-03-04 | 250.05 |
| 2022-03-03 | 245.57 |
| 2022-03-02 | 252.73 |
| 2022-03-01 | 243.78 |
| 2022-02-28 | 256.32 |
| 2022-02-25 | 247.36 |
| 2022-02-24 | 247.36 |
| 2022-02-23 | 247.36 |
| 2022-02-22 | 246.47 |
| 2022-02-21 | 250.05 |
| 2022-02-18 | 249.15 |
| 2022-02-17 | 250.05 |
| 2022-02-16 | 246.47 |
| 2022-02-15 | 249.15 |
| 2022-02-14 | 249.15 |
| 2022-02-11 | 248.26 |
| 2022-02-10 | 249.15 |
| 2022-02-09 | 254.52 |
| 2022-02-08 | 257.21 |
| 2022-02-07 | 249.15 |
| 2022-02-04 | 252.73 |
| 2022-01-31 | 247.36 |
| 2022-01-28 | 246.47 |
| 2022-01-27 | 241.10 |
| 2022-01-26 | 240.20 |
| 2022-01-25 | 240.20 |
| 2022-01-24 | 247.36 |
| 2022-01-21 | 241.10 |
| 2022-01-20 | 250.05 |
| 2022-01-19 | 250.94 |
| 2022-01-18 | 249.15 |
| 2022-01-17 | 249.15 |
| 2022-01-14 | 248.26 |
| 2022-01-13 | 238.41 |
| 2022-01-12 | 240.20 |
| 2022-01-11 | 240.20 |
| 2022-01-10 | 243.78 |
| 2022-01-07 | 240.20 |
| 2022-01-06 | 240.20 |
| 2022-01-05 | 239.31 |
| 2022-01-04 | 238.41 |
| 2022-01-03 | 229.46 |
| 2021-12-31 | 234.83 |
| 2021-12-30 | 226.77 |
| 2021-12-29 | 233.04 |
| 2021-12-28 | 233.04 |
| 2021-12-24 | 226.77 |
| 2021-12-23 | 226.77 |
| 2021-12-22 | 228.56 |
| 2021-12-21 | 230.35 |
| 2021-12-20 | 230.35 |
| 2021-12-17 | 230.35 |
| 2021-12-16 | 230.35 |
| 2021-12-15 | 230.35 |
| 2021-12-14 | 230.35 |
| 2021-12-13 | 223.19 |
| 2021-12-10 | 223.19 |
| 2021-12-09 | 224.09 |
| 2021-12-08 | 223.19 |
| 2021-12-07 | 225.88 |
| 2021-12-06 | 229.46 |
| 2021-12-03 | 231.25 |
| 2021-12-02 | 230.35 |
| 2021-12-01 | 240.20 |
| 2021-11-30 | 244.68 |
| 2021-11-29 | 243.78 |
| 2021-11-26 | 246.47 |
| 2021-11-25 | 247.36 |
| 2021-11-24 | 247.36 |
| 2021-11-23 | 243.78 |
| 2021-11-22 | 242.89 |
| 2021-11-19 | 247.36 |
| 2021-11-18 | 243.78 |
| 2021-11-17 | 247.36 |
| 2021-11-16 | 246.47 |
| 2021-11-15 | 247.36 |
| 2021-11-12 | 248.26 |
| 2021-11-11 | 247.36 |
| 2021-11-10 | 234.83 |
| 2021-11-09 | 231.25 |
| 2021-11-08 | 224.09 |
| 2021-11-05 | 225.88 |
| 2021-11-04 | 224.09 |
| 2021-11-03 | 224.09 |
| 2021-11-02 | 222.30 |
| 2021-11-01 | 223.19 |
| 2021-10-29 | 226.77 |
| 2021-10-28 | 219.61 |
| 2021-10-27 | 218.71 |
| 2021-10-26 | 218.71 |
| 2021-10-25 | 218.71 |
| 2021-10-22 | 221.40 |
| 2021-10-21 | 223.19 |
| 2021-10-20 | 222.30 |
| 2021-10-19 | 218.71 |
| 2021-10-18 | 222.30 |
| 2021-10-15 | 222.30 |
| 2021-10-12 | 219.61 |
| 2021-10-11 | 224.09 |
| 2021-10-08 | 221.40 |
| 2021-10-07 | 222.30 |
| 2021-10-06 | 223.19 |
| 2021-10-05 | 222.30 |
| 2021-10-04 | 221.40 |
| 2021-09-30 | 219.61 |
| 2021-09-29 | 214.24 |
| 2021-09-28 | 220.50 |
| 2021-09-27 | 216.03 |
| 2021-09-24 | 214.24 |
| 2021-09-23 | 215.13 |
| 2021-09-21 | 219.61 |
| 2021-09-20 | 218.71 |
| 2021-09-17 | 230.35 |
| 2021-09-16 | 231.25 |
| 2021-09-15 | 236.62 |
| 2021-09-14 | 239.31 |
| 2021-09-13 | 241.99 |
| 2021-09-10 | 236.62 |
| 2021-09-09 | 236.62 |
| 2021-09-08 | 239.20 |
| 2021-09-07 | 237.48 |
| 2021-09-06 | 235.76 |
| 2021-09-03 | 240.06 |
| 2021-09-02 | 244.37 |
| 2021-09-01 | 240.92 |
| 2021-08-31 | 235.76 |
| 2021-08-30 | 224.57 |
| 2021-08-27 | 218.54 |
| 2021-08-26 | 217.68 |
| 2021-08-25 | 220.26 |
| 2021-08-24 | 215.10 |
| 2021-08-23 | 219.40 |
| 2021-08-20 | 212.51 |
| 2021-08-19 | 220.26 |
| 2021-08-18 | 215.96 |
| 2021-08-17 | 214.24 |
| 2021-08-16 | 221.12 |
| 2021-08-13 | 221.98 |
| 2021-08-12 | 220.26 |
| 2021-08-11 | 214.24 |
| 2021-08-10 | 216.82 |
| 2021-08-09 | 218.54 |
| 2021-08-06 | 215.10 |
| 2021-08-05 | 215.10 |
| 2021-08-04 | 215.10 |
| 2021-08-03 | 213.37 |
| 2021-08-02 | 217.68 |
| 2021-07-30 | 212.51 |
| 2021-07-29 | 209.93 |
| 2021-07-28 | 200.46 |
| 2021-07-27 | 209.07 |
| 2021-07-26 | 221.12 |
| 2021-07-23 | 217.68 |
| 2021-07-22 | 217.68 |
| 2021-07-21 | 209.07 |
| 2021-07-20 | 212.51 |
| 2021-07-19 | 220.26 |
| 2021-07-16 | 222.84 |
| 2021-07-15 | 223.71 |
| 2021-07-14 | 217.68 |
| 2021-07-13 | 203.90 |
| 2021-07-12 | 201.32 |
| 2021-07-09 | 184.96 |
| 2021-07-08 | 176.35 |
| 2021-07-07 | 178.94 |
| 2021-07-06 | 179.80 |
| 2021-07-05 | 182.38 |
| 2021-07-02 | 186.69 |
| 2021-06-30 | 190.99 |
| 2021-06-29 | 189.27 |
| 2021-06-28 | 190.99 |
| 2021-06-25 | 194.43 |
| 2021-06-24 | 192.71 |
| 2021-06-23 | 189.27 |
| 2021-06-22 | 188.41 |
| 2021-06-21 | 188.41 |
| 2021-06-18 | 191.85 |
| 2021-06-17 | 190.99 |
| 2021-06-16 | 190.99 |
| 2021-06-15 | 189.27 |
| 2021-06-11 | 193.57 |
| 2021-06-10 | 188.41 |
| 2021-06-09 | 184.96 |
| 2021-06-08 | 184.10 |
| 2021-06-07 | 190.99 |
| 2021-06-04 | 201.32 |
| 2021-06-03 | 198.74 |
| 2021-06-02 | 201.93 |
| 2021-06-01 | 197.15 |
| 2021-05-31 | 193.96 |
| 2021-05-28 | 193.96 |
| 2021-05-27 | 194.76 |
| 2021-05-26 | 193.16 |
| 2021-05-25 | 196.35 |
| 2021-05-24 | 194.76 |
| 2021-05-21 | 196.35 |
| 2021-05-20 | 194.76 |
| 2021-05-18 | 194.76 |
| 2021-05-17 | 195.55 |
| 2021-05-14 | 193.96 |
| 2021-05-13 | 197.15 |
| 2021-05-12 | 196.35 |
| 2021-05-11 | 194.76 |
| 2021-05-10 | 197.94 |
| 2021-05-07 | 194.76 |
| 2021-05-06 | 196.35 |
| 2021-05-05 | 197.94 |
| 2021-05-04 | 199.54 |
| 2021-05-03 | 198.74 |
| 2021-04-30 | 199.54 |
| 2021-04-29 | 198.74 |
| 2021-04-28 | 200.33 |
| 2021-04-27 | 201.13 |
| 2021-04-26 | 201.13 |
| 2021-04-23 | 194.76 |
| 2021-04-22 | 186.79 |
| 2021-04-21 | 184.40 |
| 2021-04-20 | 178.82 |
| 2021-04-19 | 180.42 |
| 2021-04-16 | 179.62 |
| 2021-04-15 | 178.03 |
| 2021-04-14 | 178.03 |
| 2021-04-13 | 181.21 |
| 2021-04-12 | 179.62 |
| 2021-04-09 | 178.82 |
| 2021-04-08 | 165.28 |
| 2021-04-07 | 160.50 |
| 2021-04-01 | 151.74 |
| 2021-03-31 | 146.96 |
| 2021-03-30 | 151.74 |
| 2021-03-29 | 145.36 |
| 2021-03-26 | 121.47 |
| 2021-03-25 | 120.67 |
| 2021-03-24 | 127.04 |
| 2021-03-23 | 123.06 |
| 2021-03-22 | 119.87 |
| 2021-03-19 | 119.87 |
| 2021-03-18 | 119.87 |
| 2021-03-17 | 116.69 |
| 2021-03-16 | 116.69 |
| 2021-03-15 | 119.87 |
| 2021-03-12 | 117.48 |
| 2021-03-11 | 119.87 |
| 2021-03-10 | 120.67 |
| 2021-03-09 | 120.67 |
| 2021-03-08 | 122.26 |
| 2021-03-05 | 120.67 |
| 2021-03-04 | 121.47 |
| 2021-03-03 | 121.47 |
| 2021-03-02 | 117.48 |
| 2021-03-01 | 116.69 |
| 2021-02-26 | 115.09 |
| 2021-02-25 | 115.89 |
| 2021-02-24 | 111.91 |
| 2021-02-23 | 119.87 |
| 2021-02-22 | 115.09 |
| 2021-02-19 | 118.28 |
| 2021-02-18 | 118.28 |
| 2021-02-17 | 119.87 |
| 2021-02-16 | 119.87 |
| 2021-02-11 | 115.09 |
| 2021-02-10 | 115.09 |
| 2021-02-09 | 114.30 |
| 2021-02-08 | 113.50 |
| 2021-02-05 | 114.30 |
| 2021-02-04 | 113.50 |
| 2021-02-03 | 111.11 |
| 2021-02-02 | 110.31 |
| 2021-02-01 | 109.52 |
| 2021-01-29 | 112.70 |
| 2021-01-28 | 109.52 |
| 2021-01-27 | 113.50 |
| 2021-01-26 | 113.50 |
| 2021-01-25 | 113.50 |
| 2021-01-22 | 113.50 |
| 2021-01-21 | 115.09 |
| 2021-01-20 | 115.89 |
| 2021-01-19 | 114.30 |
| 2021-01-18 | 112.70 |
| 2021-01-15 | 114.30 |
| 2021-01-14 | 119.08 |
| 2021-01-13 | 120.67 |
| 2021-01-12 | 123.06 |
| 2021-01-11 | 112.70 |
| 2021-01-08 | 103.14 |
| 2021-01-07 | 100.75 |
| 2021-01-06 | 102.35 |
| 2021-01-05 | 103.14 |
| 2021-01-04 | 103.14 |
| 2020-12-31 | 107.92 |
| 2020-12-30 | 104.74 |
| 2020-12-29 | 101.55 |
| 2020-12-28 | 103.14 |
| 2020-12-24 | 99.16 |
| 2020-12-23 | 99.16 |
| 2020-12-22 | 99.16 |
| 2020-12-21 | 97.57 |
| 2020-12-18 | 99.96 |
| 2020-12-17 | 96.77 |
| 2020-12-16 | 95.97 |
| 2020-12-15 | 95.18 |
| 2020-12-14 | 96.77 |
| 2020-12-11 | 95.18 |
| 2020-12-10 | 99.96 |
| 2020-12-09 | 95.18 |
| 2020-12-08 | 97.57 |
| 2020-12-07 | 100.75 |
| 2020-12-04 | 93.58 |
| 2020-12-03 | 93.58 |
| 2020-12-02 | 91.99 |
| 2020-12-01 | 95.18 |
| 2020-11-30 | 99.16 |
| 2020-11-27 | 101.55 |
| 2020-11-26 | 105.53 |
| 2020-11-25 | 107.13 |
| 2020-11-24 | 104.74 |
| 2020-11-23 | 104.74 |
| 2020-11-20 | 99.96 |
| 2020-11-19 | 95.97 |
| 2020-11-18 | 91.99 |
| 2020-11-17 | 90.40 |
| 2020-11-16 | 91.19 |
| 2020-11-13 | 91.99 |
| 2020-11-12 | 91.99 |
| 2020-11-11 | 91.19 |
| 2020-11-10 | 90.40 |
| 2020-11-09 | 99.16 |
| 2020-11-06 | 92.79 |
| 2020-11-05 | 93.58 |
| 2020-11-04 | 91.19 |
| 2020-11-03 | 89.60 |
| 2020-11-02 | 90.40 |
| 2020-10-30 | 92.79 |
| 2020-10-29 | 91.19 |
| 2020-10-28 | 88.01 |
| 2020-10-27 | 89.60 |
| 2020-10-23 | 91.99 |
| 2020-10-22 | 87.21 |
| 2020-10-21 | 84.82 |
| 2020-10-20 | 84.82 |
| 2020-10-19 | 84.82 |
| 2020-10-16 | 84.82 |
| 2020-10-15 | 80.84 |
| 2020-10-14 | 83.23 |
| 2020-10-12 | 83.23 |
| 2020-10-09 | 79.24 |
| 2020-10-08 | 79.24 |
| 2020-10-07 | 79.24 |
| 2020-10-06 | 76.06 |
| 2020-10-05 | 76.06 |
| 2020-09-30 | 72.07 |
| 2020-09-29 | 68.89 |
| 2020-09-28 | 69.68 |
| 2020-09-25 | 72.07 |
| 2020-09-24 | 70.48 |
| 2020-09-23 | 70.48 |
| 2020-09-22 | 72.87 |
| 2020-09-21 | 73.67 |
| 2020-09-18 | 73.67 |
| 2020-09-17 | 72.87 |
| 2020-09-16 | 72.87 |
| 2020-09-15 | 76.06 |
| 2020-09-14 | 76.85 |
| 2020-09-11 | 76.85 |
| 2020-09-10 | 75.26 |
| 2020-09-09 | 73.74 |
| 2020-09-08 | 74.50 |
| 2020-09-07 | 72.97 |
| 2020-09-04 | 71.45 |
| 2020-09-03 | 71.45 |
| 2020-09-02 | 71.45 |
| 2020-09-01 | 71.45 |
| 2020-08-31 | 72.21 |
| 2020-08-28 | 64.59 |
| 2020-08-27 | 67.64 |
| 2020-08-26 | 67.64 |
| 2020-08-25 | 67.64 |
| 2020-08-24 | 66.12 |
| 2020-08-21 | 63.83 |
| 2020-08-20 | 58.50 |
| 2020-08-19 | 63.07 |
| 2020-08-18 | 63.83 |
| 2020-08-17 | 61.54 |
| 2020-08-14 | 63.07 |
| 2020-08-13 | 59.26 |
| 2020-08-12 | 60.02 |
| 2020-08-11 | 56.97 |
| 2020-08-10 | 56.97 |
| 2020-08-07 | 56.97 |
| 2020-08-06 | 56.97 |
| 2020-08-05 | 60.02 |
| 2020-08-04 | 60.02 |
| 2020-08-03 | 60.02 |
| 2020-07-31 | 60.02 |
| 2020-07-30 | 60.78 |
| 2020-07-29 | 60.02 |
| 2020-07-28 | 60.78 |
| 2020-07-27 | 60.02 |
| 2020-07-24 | 62.31 |
| 2020-07-23 | 63.83 |
| 2020-07-22 | 63.83 |
| 2020-07-21 | 63.83 |
| 2020-07-20 | 62.31 |
| 2020-07-17 | 62.31 |
| 2020-07-16 | 61.54 |
| 2020-07-15 | 63.83 |
| 2020-07-14 | 63.83 |
| 2020-07-13 | 64.59 |
| 2020-07-10 | 63.07 |
| 2020-07-09 | 64.59 |
| 2020-07-08 | 62.31 |
| 2020-07-07 | 62.31 |
| 2020-07-06 | 60.02 |
| 2020-07-03 | 57.73 |
| 2020-07-02 | 56.21 |
| 2020-06-30 | 56.97 |
| 2020-06-29 | 56.21 |
| 2020-06-26 | 56.97 |
| 2020-06-24 | 58.50 |
| 2020-06-23 | 59.26 |
| 2020-06-22 | 56.97 |
| 2020-06-19 | 60.02 |
| 2020-06-18 | 60.02 |
| 2020-06-17 | 57.73 |
| 2020-06-16 | 60.02 |
| 2020-06-15 | 59.26 |
| 2020-06-12 | 57.73 |
| 2020-06-11 | 62.31 |
| 2020-06-10 | 66.12 |
| 2020-06-09 | 67.64 |
| 2020-06-08 | 63.83 |
| 2020-06-05 | 67.64 |
| 2020-06-04 | 60.78 |
| 2020-06-03 | 60.06 |
| 2020-06-02 | 59.33 |
| 2020-06-01 | 59.33 |
| 2020-05-29 | 54.99 |
| 2020-05-28 | 54.99 |
| 2020-05-27 | 62.23 |
| 2020-05-26 | 54.26 |
| 2020-05-25 | 54.26 |
| 2020-05-22 | 54.26 |
| 2020-05-21 | 60.06 |
| 2020-05-20 | 62.23 |
| 2020-05-19 | 58.61 |
| 2020-05-18 | 54.26 |
| 2020-05-15 | 55.71 |
| 2020-05-14 | 59.33 |
| 2020-05-13 | 59.33 |
| 2020-05-12 | 60.78 |
| 2020-05-11 | 62.95 |
| 2020-05-08 | 62.95 |
| 2020-05-07 | 62.23 |
| 2020-05-06 | 62.95 |
| 2020-05-05 | 63.68 |
| 2020-05-04 | 63.68 |
| 2020-04-29 | 62.23 |
| 2020-04-28 | 62.23 |
| 2020-04-27 | 62.23 |
| 2020-04-24 | 63.68 |
| 2020-04-23 | 63.68 |
| 2020-04-22 | 60.78 |
| 2020-04-21 | 62.95 |
| 2020-04-20 | 67.30 |
| 2020-04-17 | 68.02 |
| 2020-04-16 | 68.02 |
| 2020-04-15 | 68.75 |
| 2020-04-14 | 62.95 |
| 2020-04-09 | 62.95 |
| 2020-04-08 | 62.95 |
| 2020-04-07 | 66.58 |
| 2020-04-06 | 68.75 |
| 2020-04-03 | 65.13 |
| 2020-04-02 | 61.51 |
| 2020-04-01 | 60.78 |
| 2020-03-31 | 49.92 |
| 2020-03-30 | 49.19 |
| 2020-03-27 | 48.47 |
| 2020-03-26 | 47.75 |
| 2020-03-25 | 44.12 |
| 2020-03-24 | 44.12 |
| 2020-03-23 | 44.12 |
| 2020-03-20 | 47.75 |
| 2020-03-19 | 46.30 |
| 2020-03-18 | 56.44 |
| 2020-03-17 | 59.33 |
| 2020-03-16 | 62.23 |
| 2020-03-13 | 65.13 |
| 2020-03-12 | 66.58 |
| 2020-03-11 | 71.65 |
| 2020-03-10 | 73.82 |
| 2020-03-09 | 75.99 |
| 2020-03-06 | 78.16 |
| 2020-03-05 | 81.06 |
| 2020-03-04 | 81.06 |
| 2020-03-03 | 83.23 |
| 2020-03-02 | 78.16 |
| 2020-02-28 | 78.16 |
| 2020-02-27 | 83.96 |
| 2020-02-26 | 82.51 |
| 2020-02-25 | 84.68 |
| 2020-02-24 | 81.06 |
| 2020-02-21 | 84.68 |
| 2020-02-20 | 86.13 |
| 2020-02-19 | 86.13 |
| 2020-02-18 | 82.51 |
| 2020-02-17 | 81.79 |
| 2020-02-14 | 79.61 |
| 2020-02-13 | 78.16 |
| 2020-02-12 | 78.16 |
| 2020-02-11 | 78.16 |
| 2020-02-10 | 76.72 |
| 2020-02-07 | 74.54 |
| 2020-02-06 | 75.27 |
| 2020-02-05 | 74.54 |
| 2020-02-04 | 75.99 |
| 2020-02-03 | 73.82 |
| 2020-01-31 | 77.44 |
| 2020-01-30 | 76.72 |
| 2020-01-29 | 78.89 |
| 2020-01-24 | 82.51 |
| 2020-01-23 | 81.06 |
| 2020-01-22 | 86.13 |
| 2020-01-21 | 87.58 |
| 2020-01-20 | 88.30 |
| 2020-01-17 | 86.13 |
| 2020-01-16 | 86.13 |
| 2020-01-15 | 86.13 |
| 2020-01-14 | 86.13 |
| 2020-01-13 | 81.79 |
| 2020-01-10 | 82.51 |
| 2020-01-09 | 82.51 |
| 2020-01-08 | 84.68 |
| 2020-01-07 | 82.51 |
| 2020-01-06 | 83.23 |
| 2020-01-03 | 88.30 |
| 2020-01-02 | 89.03 |
| 2019-12-31 | 87.58 |
| 2019-12-30 | 88.30 |
| 2019-12-27 | 87.58 |
| 2019-12-24 | 84.68 |
| 2019-12-23 | 84.68 |
| 2019-12-20 | 87.58 |
| 2019-12-19 | 86.13 |
| 2019-12-18 | 88.30 |
| 2019-12-17 | 88.30 |
| 2019-12-16 | 83.96 |
| 2019-12-13 | 85.41 |
| 2019-12-12 | 82.51 |
| 2019-12-11 | 82.51 |
| 2019-12-10 | 82.51 |
| 2019-12-09 | 82.51 |
| 2019-12-06 | 85.41 |
| 2019-12-05 | 88.30 |
| 2019-12-04 | 88.30 |
| 2019-12-03 | 89.03 |
| 2019-12-02 | 89.75 |
| 2019-11-29 | 89.75 |
| 2019-11-28 | 92.65 |
| 2019-11-27 | 88.30 |
| 2019-11-26 | 92.65 |
| 2019-11-25 | 91.92 |
| 2019-11-22 | 89.75 |
| 2019-11-21 | 92.65 |
| 2019-11-20 | 95.55 |
| 2019-11-19 | 95.55 |
| 2019-11-18 | 95.55 |
| 2019-11-15 | 95.55 |
| 2019-11-14 | 93.37 |
| 2019-11-13 | 95.55 |
| 2019-11-12 | 94.10 |
| 2019-11-11 | 94.82 |
| 2019-11-08 | 96.99 |
| 2019-11-07 | 92.65 |
| 2019-11-06 | 94.10 |
| 2019-11-05 | 95.55 |
| 2019-11-04 | 89.75 |
| 2019-11-01 | 87.58 |
| 2019-10-31 | 80.34 |
| 2019-10-30 | 80.34 |
| 2019-10-29 | 81.79 |
| 2019-10-28 | 81.06 |
| 2019-10-25 | 84.68 |
| 2019-10-24 | 81.06 |
| 2019-10-23 | 81.06 |
| 2019-10-22 | 81.06 |
| 2019-10-21 | 79.61 |
| 2019-10-18 | 76.72 |
| 2019-10-17 | 76.72 |
| 2019-10-16 | 75.99 |
| 2019-10-15 | 76.72 |
| 2019-10-14 | 71.65 |
| 2019-10-11 | 70.20 |
| 2019-10-10 | 70.20 |
| 2019-10-09 | 70.20 |
| 2019-10-08 | 66.58 |
| 2019-10-04 | 70.92 |
| 2019-10-03 | 75.27 |
| 2019-10-02 | 74.54 |
| 2019-09-30 | 70.20 |
| 2019-09-27 | 73.09 |
| 2019-09-26 | 77.44 |
| 2019-09-25 | 77.44 |
| 2019-09-24 | 80.34 |
| 2019-09-23 | 78.89 |
| 2019-09-20 | 80.34 |
| 2019-09-19 | 81.06 |
| 2019-09-18 | 78.89 |
| 2019-09-17 | 81.06 |
| 2019-09-16 | 81.06 |
| 2019-09-13 | 82.51 |
| 2019-09-12 | 81.79 |
| 2019-09-11 | 83.23 |
| 2019-09-10 | 79.61 |
| 2019-09-09 | 72.37 |
| 2019-09-06 | 71.68 |
| 2019-09-05 | 74.45 |
| 2019-09-04 | 68.22 |
| 2019-09-03 | 66.83 |
| 2019-09-02 | 67.52 |
| 2019-08-30 | 73.06 |
| 2019-08-29 | 73.06 |
| 2019-08-28 | 77.22 |
| 2019-08-27 | 76.52 |
| 2019-08-26 | 76.52 |
| 2019-08-23 | 76.52 |
| 2019-08-22 | 77.22 |
| 2019-08-21 | 77.91 |
| 2019-08-20 | 72.37 |
| 2019-08-19 | 72.37 |
| 2019-08-16 | 69.60 |
| 2019-08-15 | 64.76 |
| 2019-08-14 | 68.91 |
| 2019-08-13 | 67.52 |
| 2019-08-12 | 79.98 |
| 2019-08-09 | 79.98 |
| 2019-08-08 | 79.98 |
| 2019-08-07 | 77.91 |
| 2019-08-06 | 68.91 |
| 2019-08-05 | 75.83 |
| 2019-08-02 | 79.98 |
| 2019-08-01 | 82.75 |
| 2019-07-31 | 83.45 |
| 2019-07-30 | 83.45 |
| 2019-07-29 | 83.45 |
| 2019-07-26 | 90.37 |
| 2019-07-25 | 93.83 |
| 2019-07-24 | 86.91 |
| 2019-07-23 | 93.83 |
| 2019-07-22 | 96.60 |
| 2019-07-19 | 97.29 |
| 2019-07-18 | 96.60 |
| 2019-07-17 | 97.98 |
| 2019-07-16 | 97.29 |
| 2019-07-15 | 100.06 |
| 2019-07-12 | 110.44 |
| 2019-07-11 | 107.67 |
| 2019-07-10 | 104.21 |
| 2019-07-09 | 102.83 |
| 2019-07-08 | 101.44 |
| 2019-07-05 | 104.91 |
| 2019-07-04 | 102.83 |
| 2019-07-03 | 103.52 |
| 2019-07-02 | 102.14 |
| 2019-06-28 | 102.14 |
| 2019-06-27 | 103.52 |
| 2019-06-26 | 101.44 |
| 2019-06-25 | 106.29 |
| 2019-06-24 | 106.29 |
| 2019-06-21 | 106.29 |
| 2019-06-20 | 98.68 |
| 2019-06-19 | 106.98 |
| 2019-06-18 | 102.14 |
| 2019-06-17 | 97.29 |
| 2019-06-14 | 95.91 |
| 2019-06-13 | 101.44 |
| 2019-06-12 | 100.75 |
| 2019-06-11 | 99.42 |
| 2019-06-10 | 95.43 |
| 2019-06-06 | 93.44 |
| 2019-06-05 | 92.78 |
| 2019-06-04 | 90.78 |
| 2019-06-03 | 94.10 |
| 2019-05-31 | 108.06 |
| 2019-05-30 | 111.39 |
| 2019-05-29 | 115.38 |
| 2019-05-28 | 113.38 |
| 2019-05-27 | 116.71 |
| 2019-05-24 | 118.70 |
| 2019-05-23 | 113.38 |
| 2019-05-22 | 120.03 |
| 2019-05-21 | 123.35 |
| 2019-05-20 | 123.35 |
| 2019-05-17 | 124.68 |
| 2019-05-16 | 127.34 |
| 2019-05-15 | 126.68 |
| 2019-05-14 | 122.69 |
| 2019-05-10 | 124.68 |
| 2019-05-09 | 126.01 |
| 2019-05-08 | 128.01 |
| 2019-05-07 | 127.34 |
| 2019-05-06 | 126.01 |
| 2019-05-03 | 127.34 |
| 2019-05-02 | 126.01 |
| 2019-04-30 | 127.34 |
| 2019-04-29 | 127.34 |
| 2019-04-26 | 126.68 |
| 2019-04-25 | 125.35 |
| 2019-04-24 | 127.34 |
| 2019-04-23 | 127.34 |
| 2019-04-18 | 132.66 |
| 2019-04-17 | 132.66 |
| 2019-04-16 | 133.99 |
| 2019-04-15 | 132.66 |
| 2019-04-12 | 132.00 |
| 2019-04-11 | 132.00 |
| 2019-04-10 | 131.33 |
| 2019-04-09 | 130.67 |
| 2019-04-08 | 129.34 |
| 2019-04-04 | 128.67 |
| 2019-04-03 | 127.34 |
| 2019-04-02 | 127.34 |
| 2019-04-01 | 126.01 |
| 2019-03-29 | 126.68 |
| 2019-03-28 | 130.00 |
| 2019-03-27 | 129.34 |
| 2019-03-26 | 128.01 |
| 2019-03-25 | 128.67 |
| 2019-03-22 | 130.00 |
| 2019-03-21 | 128.01 |
| 2019-03-20 | 129.34 |
| 2019-03-19 | 132.00 |
| 2019-03-18 | 131.33 |
| 2019-03-15 | 132.00 |
| 2019-03-14 | 130.00 |
| 2019-03-13 | 131.33 |
| 2019-03-12 | 132.00 |
| 2019-03-11 | 130.67 |
| 2019-03-08 | 130.67 |
| 2019-03-07 | 131.33 |
| 2019-03-06 | 133.32 |
| 2019-03-05 | 135.32 |
| 2019-03-04 | 137.31 |
| 2019-03-01 | 135.98 |
| 2019-02-28 | 131.33 |
| 2019-02-27 | 132.00 |
| 2019-02-26 | 130.00 |
| 2019-02-25 | 130.00 |
| 2019-02-22 | 131.33 |
| 2019-02-21 | 131.33 |
| 2019-02-20 | 130.67 |
| 2019-02-19 | 129.34 |
| 2019-02-18 | 129.34 |
| 2019-02-15 | 130.00 |
| 2019-02-14 | 129.34 |
| 2019-02-13 | 132.00 |
| 2019-02-12 | 130.67 |
| 2019-02-11 | 130.67 |
| 2019-02-08 | 129.34 |
| 2019-02-04 | 128.01 |
| 2019-02-01 | 125.35 |
| 2019-01-31 | 126.68 |
| 2019-01-30 | 142.63 |
| 2019-01-29 | 141.97 |
| 2019-01-28 | 143.96 |
| 2019-01-25 | 141.30 |
| 2019-01-24 | 139.97 |
| 2019-01-23 | 135.98 |
| 2019-01-22 | 134.65 |
| 2019-01-21 | 138.64 |
| 2019-01-18 | 135.32 |
| 2019-01-17 | 130.67 |
| 2019-01-16 | 132.00 |
| 2019-01-15 | 130.67 |
| 2019-01-14 | 132.00 |
| 2019-01-11 | 135.98 |
| 2019-01-10 | 136.65 |
| 2019-01-09 | 135.32 |
| 2019-01-08 | 132.00 |
| 2019-01-07 | 133.99 |
| 2019-01-04 | 130.67 |
| 2019-01-03 | 134.65 |
| 2019-01-02 | 125.35 |
| 2018-12-31 | 128.01 |
| 2018-12-28 | 128.01 |
| 2018-12-27 | 126.68 |
| 2018-12-24 | 127.34 |
| 2018-12-21 | 128.67 |
| 2018-12-20 | 126.68 |
| 2018-12-19 | 128.01 |
| 2018-12-18 | 126.01 |
| 2018-12-17 | 126.01 |
| 2018-12-14 | 126.01 |
| 2018-12-13 | 126.68 |
| 2018-12-12 | 126.68 |
| 2018-12-11 | 123.35 |
| 2018-12-10 | 131.33 |
| 2018-12-07 | 132.00 |
| 2018-12-06 | 132.00 |
| 2018-12-05 | 133.32 |
| 2018-12-04 | 132.66 |
| 2018-12-03 | 132.66 |
| 2018-11-30 | 132.66 |
| 2018-11-29 | 132.00 |
| 2018-11-28 | 133.32 |
| 2018-11-27 | 134.65 |
| 2018-11-26 | 132.66 |
| 2018-11-23 | 130.67 |
| 2018-11-22 | 130.67 |
| 2018-11-21 | 129.34 |
| 2018-11-20 | 128.01 |
| 2018-11-19 | 126.01 |
| 2018-11-16 | 126.01 |
| 2018-11-15 | 122.69 |
| 2018-11-14 | 122.02 |
| 2018-11-13 | 120.03 |
| 2018-11-12 | 121.36 |
| 2018-11-09 | 120.03 |
| 2018-11-08 | 120.03 |
| 2018-11-07 | 121.36 |
| 2018-11-06 | 123.35 |
| 2018-11-05 | 123.35 |
| 2018-11-02 | 124.68 |
| 2018-11-01 | 123.35 |
| 2018-10-31 | 123.35 |
| 2018-10-30 | 122.69 |
| 2018-10-29 | 122.02 |
| 2018-10-26 | 118.70 |
| 2018-10-25 | 118.04 |
| 2018-10-24 | 120.03 |
| 2018-10-23 | 122.02 |
| 2018-10-22 | 120.69 |
| 2018-10-19 | 119.36 |
| 2018-10-18 | 118.70 |
| 2018-10-16 | 118.70 |
| 2018-10-15 | 119.36 |
| 2018-10-12 | 125.35 |
| 2018-10-11 | 123.35 |
| 2018-10-10 | 128.67 |
| 2018-10-09 | 130.67 |
| 2018-10-08 | 132.66 |
| 2018-10-05 | 135.98 |
| 2018-10-04 | 135.98 |
| 2018-10-03 | 135.98 |
| 2018-10-02 | 137.31 |
| 2018-09-28 | 139.31 |
| 2018-09-27 | 137.98 |
| 2018-09-26 | 137.98 |
| 2018-09-24 | 137.98 |
| 2018-09-21 | 142.63 |
| 2018-09-20 | 144.63 |
| 2018-09-19 | 141.30 |
| 2018-09-18 | 137.98 |
| 2018-09-17 | 137.98 |
| 2018-09-14 | 138.64 |
| 2018-09-13 | 139.31 |
| 2018-09-12 | 136.65 |
| 2018-09-11 | 137.31 |
| 2018-09-10 | 137.31 |
| 2018-09-07 | 141.30 |
| 2018-09-06 | 141.30 |
| 2018-09-05 | 141.30 |
| 2018-09-04 | 143.96 |
| 2018-09-03 | 149.28 |
| 2018-08-31 | 145.95 |
| 2018-08-30 | 143.96 |
| 2018-08-29 | 143.32 |
| 2018-08-28 | 142.67 |
| 2018-08-27 | 142.67 |
| 2018-08-24 | 145.89 |
| 2018-08-23 | 144.60 |
| 2018-08-22 | 142.67 |
| 2018-08-21 | 142.03 |
| 2018-08-20 | 141.39 |
| 2018-08-17 | 152.33 |
| 2018-08-16 | 146.54 |
| 2018-08-15 | 145.89 |
| 2018-08-14 | 149.75 |
| 2018-08-13 | 145.25 |
| 2018-08-10 | 149.11 |
| 2018-08-09 | 147.82 |
| 2018-08-08 | 145.89 |
| 2018-08-07 | 145.89 |
| 2018-08-06 | 143.96 |
| 2018-08-03 | 144.60 |
| 2018-08-02 | 144.60 |
| 2018-08-01 | 147.18 |
| 2018-07-31 | 147.18 |
| 2018-07-30 | 144.60 |
| 2018-07-27 | 147.18 |
| 2018-07-26 | 143.32 |
| 2018-07-25 | 143.32 |
| 2018-07-24 | 140.74 |
| 2018-07-23 | 141.39 |
| 2018-07-20 | 145.25 |
| 2018-07-19 | 145.89 |
| 2018-07-18 | 149.11 |
| 2018-07-17 | 145.25 |
| 2018-07-16 | 144.60 |
| 2018-07-13 | 147.18 |
| 2018-07-12 | 145.89 |
| 2018-07-11 | 143.96 |
| 2018-07-10 | 147.18 |
| 2018-07-09 | 146.54 |
| 2018-07-06 | 150.40 |
| 2018-07-05 | 145.25 |
| 2018-07-04 | 152.33 |
| 2018-07-03 | 156.19 |
| 2018-06-29 | 156.83 |
| 2018-06-28 | 150.40 |
| 2018-06-27 | 152.33 |
| 2018-06-26 | 152.33 |
| 2018-06-25 | 152.33 |
| 2018-06-22 | 160.70 |
| 2018-06-21 | 165.85 |
| 2018-06-20 | 170.35 |
| 2018-06-19 | 165.85 |
| 2018-06-15 | 176.79 |
| 2018-06-14 | 177.43 |
| 2018-06-13 | 174.21 |
| 2018-06-12 | 164.56 |
| 2018-06-11 | 162.63 |
| 2018-06-08 | 158.77 |
| 2018-06-07 | 160.05 |
| 2018-06-06 | 155.55 |
| 2018-06-05 | 154.26 |
| 2018-06-04 | 150.40 |
| 2018-06-01 | 148.47 |
| 2018-05-31 | 147.18 |
| 2018-05-30 | 147.18 |
| 2018-05-29 | 147.82 |
| 2018-05-28 | 142.67 |
| 2018-05-25 | 143.32 |
| 2018-05-24 | 140.74 |
| 2018-05-23 | 140.10 |
| 2018-05-21 | 142.03 |
| 2018-05-18 | 140.74 |
| 2018-05-17 | 140.74 |
| 2018-05-16 | 141.39 |
| 2018-05-15 | 143.96 |
| 2018-05-14 | 143.32 |
| 2018-05-11 | 143.32 |
| 2018-05-10 | 147.18 |
| 2018-05-09 | 145.98 |
| 2018-05-08 | 145.38 |
| 2018-05-07 | 144.78 |
| 2018-05-04 | 143.58 |
| 2018-05-03 | 144.78 |
| 2018-05-02 | 144.18 |
| 2018-04-30 | 144.18 |
| 2018-04-27 | 142.98 |
| 2018-04-26 | 142.98 |
| 2018-04-25 | 142.98 |
| 2018-04-24 | 142.98 |
| 2018-04-23 | 142.98 |
| 2018-04-20 | 142.38 |
| 2018-04-19 | 142.98 |
| 2018-04-18 | 143.58 |
| 2018-04-17 | 142.38 |
| 2018-04-16 | 143.58 |
| 2018-04-13 | 144.18 |
| 2018-04-12 | 144.18 |
| 2018-04-11 | 144.78 |
| 2018-04-10 | 144.78 |
| 2018-04-09 | 144.78 |
| 2018-04-06 | 144.18 |
| 2018-04-04 | 142.98 |
| 2018-04-03 | 147.18 |
| 2018-03-29 | 142.98 |
| 2018-03-28 | 142.38 |
| 2018-03-27 | 144.18 |
| 2018-03-26 | 143.58 |
| 2018-03-23 | 142.98 |
| 2018-03-22 | 143.58 |
| 2018-03-21 | 141.18 |
| 2018-03-20 | 139.98 |
| 2018-03-19 | 141.78 |
| 2018-03-16 | 133.38 |
| 2018-03-15 | 127.98 |
| 2018-03-14 | 127.98 |
| 2018-03-13 | 127.38 |
| 2018-03-12 | 124.98 |
| 2018-03-09 | 121.98 |
| 2018-03-08 | 119.58 |
| 2018-03-07 | 117.78 |
| 2018-03-06 | 121.38 |
| 2018-03-05 | 122.58 |
| 2018-03-02 | 120.78 |
| 2018-03-01 | 119.58 |
| 2018-02-28 | 120.18 |
| 2018-02-27 | 118.98 |
| 2018-02-26 | 117.78 |
| 2018-02-23 | 115.38 |
| 2018-02-22 | 115.38 |
| 2018-02-21 | 115.98 |
| 2018-02-20 | 112.98 |
| 2018-02-15 | 117.18 |
| 2018-02-14 | 115.98 |
| 2018-02-13 | 120.18 |
| 2018-02-12 | 117.18 |
| 2018-02-09 | 114.78 |
| 2018-02-08 | 118.98 |
| 2018-02-07 | 118.38 |
| 2018-02-06 | 116.58 |
| 2018-02-05 | 123.78 |
| 2018-02-02 | 124.38 |
| 2018-02-01 | 123.78 |
| 2018-01-31 | 126.18 |
| 2018-01-30 | 126.18 |
| 2018-01-29 | 126.18 |
| 2018-01-26 | 126.78 |
| 2018-01-25 | 126.18 |
| 2018-01-24 | 125.58 |
| 2018-01-23 | 126.18 |
| 2018-01-22 | 127.38 |
| 2018-01-19 | 127.98 |
| 2018-01-18 | 127.98 |
| 2018-01-17 | 127.98 |
| 2018-01-16 | 129.78 |
| 2018-01-15 | 127.98 |
| 2018-01-12 | 130.38 |
| 2018-01-11 | 129.78 |
| 2018-01-10 | 130.38 |
| 2018-01-09 | 128.58 |
| 2018-01-08 | 124.38 |
| 2018-01-05 | 120.78 |
| 2018-01-04 | 119.58 |
| 2018-01-03 | 119.58 |
| 2018-01-02 | 119.58 |
| 2017-12-29 | 120.18 |
| 2017-12-28 | 119.58 |
| 2017-12-27 | 115.98 |
| 2017-12-22 | 115.98 |
| 2017-12-21 | 115.98 |
| 2017-12-20 | 116.58 |
| 2017-12-19 | 116.58 |
| 2017-12-18 | 117.18 |
| 2017-12-15 | 116.58 |
| 2017-12-14 | 118.38 |
| 2017-12-13 | 115.38 |
| 2017-12-12 | 115.38 |
| 2017-12-11 | 108.18 |
| 2017-12-08 | 107.58 |
| 2017-12-07 | 106.38 |
| 2017-12-06 | 106.98 |
| 2017-12-05 | 113.58 |
| 2017-12-04 | 113.58 |
| 2017-12-01 | 112.98 |
| 2017-11-30 | 109.98 |
| 2017-11-29 | 109.38 |
| 2017-11-28 | 106.98 |
| 2017-11-27 | 109.98 |
| 2017-11-24 | 107.58 |
| 2017-11-23 | 105.18 |
| 2017-11-22 | 107.58 |
| 2017-11-21 | 106.98 |
| 2017-11-20 | 109.38 |
| 2017-11-17 | 112.98 |
| 2017-11-16 | 114.78 |
| 2017-11-15 | 116.58 |
| 2017-11-14 | 119.58 |
| 2017-11-13 | 122.58 |
| 2017-11-10 | 121.98 |
| 2017-11-09 | 122.58 |
| 2017-11-08 | 124.98 |
| 2017-11-07 | 125.58 |
| 2017-11-06 | 126.18 |
| 2017-11-03 | 126.18 |
| 2017-11-02 | 123.78 |
| 2017-11-01 | 124.38 |
| 2017-10-31 | 123.18 |
| 2017-10-30 | 121.98 |
| 2017-10-27 | 123.78 |
| 2017-10-26 | 123.78 |
| 2017-10-25 | 121.98 |
| 2017-10-24 | 123.18 |
| 2017-10-23 | 122.58 |
| 2017-10-20 | 121.98 |
| 2017-10-19 | 122.58 |
| 2017-10-18 | 124.38 |
| 2017-10-17 | 124.38 |
| 2017-10-16 | 126.18 |
| 2017-10-13 | 123.78 |
| 2017-10-12 | 122.58 |
| 2017-10-11 | 123.18 |
| 2017-10-10 | 122.58 |
| 2017-10-09 | 122.58 |
| 2017-10-06 | 123.18 |
| 2017-10-04 | 123.18 |
| 2017-10-03 | 123.78 |
| 2017-09-29 | 123.18 |
| 2017-09-28 | 123.18 |
| 2017-09-27 | 124.38 |
| 2017-09-26 | 124.98 |
| 2017-09-25 | 124.98 |
| 2017-09-22 | 125.58 |
| 2017-09-21 | 126.18 |
| 2017-09-20 | 125.58 |
| 2017-09-19 | 123.18 |
| 2017-09-18 | 123.78 |
| 2017-09-15 | 124.98 |
| 2017-09-14 | 126.78 |
| 2017-09-13 | 124.98 |
| 2017-09-12 | 124.98 |
| 2017-09-11 | 126.78 |
| 2017-09-08 | 128.58 |
| 2017-09-07 | 129.78 |
| 2017-09-06 | 130.92 |
| 2017-09-05 | 130.92 |
| 2017-09-04 | 129.21 |
| 2017-09-01 | 128.07 |
| 2017-08-31 | 116.10 |
| 2017-08-30 | 114.96 |
| 2017-08-29 | 114.96 |
| 2017-08-28 | 113.25 |
| 2017-08-25 | 113.82 |
| 2017-08-24 | 114.39 |
| 2017-08-22 | 112.68 |
| 2017-08-21 | 112.68 |
| 2017-08-18 | 112.68 |
| 2017-08-17 | 114.39 |
| 2017-08-16 | 110.96 |
| 2017-08-15 | 107.54 |
| 2017-08-14 | 106.97 |
| 2017-08-11 | 106.40 |
| 2017-08-10 | 106.40 |
| 2017-08-09 | 106.97 |
| 2017-08-08 | 107.54 |
| 2017-08-07 | 107.54 |
| 2017-08-04 | 107.54 |
| 2017-08-03 | 106.97 |
| 2017-08-02 | 108.11 |
| 2017-08-01 | 107.54 |
| 2017-07-31 | 106.97 |
| 2017-07-28 | 108.68 |
| 2017-07-27 | 108.11 |
| 2017-07-26 | 108.11 |
| 2017-07-25 | 109.82 |
| 2017-07-24 | 109.25 |
| 2017-07-21 | 108.11 |
| 2017-07-20 | 107.54 |
| 2017-07-19 | 108.11 |
| 2017-07-18 | 108.68 |
| 2017-07-17 | 108.68 |
| 2017-07-14 | 110.39 |
| 2017-07-13 | 110.39 |
| 2017-07-12 | 110.39 |
| 2017-07-11 | 108.11 |
| 2017-07-10 | 110.39 |
| 2017-07-07 | 104.12 |
| 2017-07-06 | 105.26 |
| 2017-07-05 | 104.69 |
| 2017-07-04 | 104.69 |
| 2017-07-03 | 105.26 |
| 2017-06-30 | 102.41 |
| 2017-06-29 | 102.41 |
| 2017-06-28 | 101.27 |
| 2017-06-27 | 104.12 |
| 2017-06-26 | 104.69 |
| 2017-06-23 | 105.83 |
| 2017-06-22 | 104.69 |
| 2017-06-21 | 105.26 |
| 2017-06-20 | 105.26 |
| 2017-06-19 | 105.26 |
| 2017-06-16 | 105.26 |
| 2017-06-15 | 105.83 |
| 2017-06-14 | 106.40 |
| 2017-06-13 | 106.40 |
| 2017-06-12 | 106.40 |
| 2017-06-09 | 105.83 |
| 2017-06-08 | 106.97 |
| 2017-06-07 | 108.11 |
| 2017-06-06 | 108.11 |
| 2017-06-05 | 107.54 |
| 2017-06-02 | 107.54 |
| 2017-06-01 | 106.97 |
| 2017-05-31 | 105.26 |
| 2017-05-29 | 104.69 |
| 2017-05-26 | 102.98 |
| 2017-05-25 | 105.83 |
| 2017-05-24 | 105.83 |
| 2017-05-23 | 104.69 |
| 2017-05-22 | 107.54 |
| 2017-05-19 | 105.26 |
| 2017-05-18 | 106.97 |
| 2017-05-17 | 108.04 |
| 2017-05-16 | 108.58 |
| 2017-05-15 | 108.58 |
| 2017-05-12 | 108.58 |
| 2017-05-11 | 108.04 |
| 2017-05-10 | 105.37 |
| 2017-05-09 | 102.16 |
| 2017-05-08 | 97.35 |
| 2017-05-05 | 87.72 |
| 2017-05-04 | 87.72 |
| 2017-05-02 | 89.32 |
| 2017-04-28 | 95.21 |
| 2017-04-27 | 100.02 |
| 2017-04-26 | 103.23 |
| 2017-04-25 | 101.63 |
| 2017-04-24 | 94.14 |
| 2017-04-21 | 90.39 |
| 2017-04-20 | 83.98 |
| 2017-04-19 | 83.98 |
| 2017-04-18 | 86.65 |
| 2017-04-13 | 80.77 |
| 2017-04-12 | 81.30 |
| 2017-04-11 | 80.77 |
| 2017-04-10 | 81.30 |
| 2017-04-07 | 81.30 |
| 2017-04-06 | 80.77 |
| 2017-04-05 | 79.70 |
| 2017-04-03 | 79.16 |
| 2017-03-31 | 77.56 |
| 2017-03-30 | 77.02 |
| 2017-03-29 | 77.02 |
| 2017-03-28 | 77.02 |
| 2017-03-27 | 78.63 |
| 2017-03-24 | 64.72 |
| 2017-03-23 | 61.51 |
| 2017-03-22 | 58.31 |
| 2017-03-21 | 58.84 |
| 2017-03-20 | 60.44 |
| 2017-03-17 | 58.84 |
| 2017-03-16 | 57.77 |
| 2017-03-15 | 56.17 |
| 2017-03-14 | 56.17 |
| 2017-03-13 | 56.17 |
| 2017-03-10 | 56.70 |
| 2017-03-09 | 57.24 |
| 2017-03-08 | 55.10 |
| 2017-03-07 | 55.10 |
| 2017-03-06 | 54.03 |
| 2017-03-03 | 52.96 |
| 2017-03-02 | 52.42 |
| 2017-03-01 | 52.42 |
| 2017-02-28 | 55.63 |
| 2017-02-27 | 57.24 |
| 2017-02-24 | 57.77 |
| 2017-02-23 | 58.31 |
| 2017-02-22 | 58.31 |
| 2017-02-21 | 58.31 |
| 2017-02-20 | 58.31 |
| 2017-02-17 | 58.31 |
| 2017-02-16 | 58.31 |
| 2017-02-15 | 59.37 |
| 2017-02-14 | 58.84 |
| 2017-02-13 | 59.37 |
| 2017-02-10 | 59.37 |
| 2017-02-09 | 58.84 |
| 2017-02-08 | 59.37 |
| 2017-02-07 | 59.37 |
| 2017-02-06 | 57.77 |
| 2017-02-03 | 57.24 |
| 2017-02-02 | 57.77 |
| 2017-02-01 | 57.77 |
| 2017-01-27 | 56.70 |
| 2017-01-26 | 56.70 |
| 2017-01-25 | 56.70 |
| 2017-01-24 | 54.03 |
| 2017-01-23 | 54.03 |
| 2017-01-20 | 54.03 |
| 2017-01-19 | 54.56 |
| 2017-01-18 | 54.03 |
| 2017-01-17 | 54.03 |
| 2017-01-16 | 54.03 |
| 2017-01-13 | 54.56 |
| 2017-01-12 | 53.49 |
| 2017-01-11 | 54.56 |
| 2017-01-10 | 37.98 |
| 2017-01-09 | 37.45 |
| 2017-01-06 | 39.05 |
| 2017-01-05 | 39.05 |
| 2017-01-04 | 37.98 |
| 2017-01-03 | 37.98 |
| 2016-12-30 | 39.05 |
| 2016-12-29 | 38.52 |
| 2016-12-28 | 40.12 |
| 2016-12-23 | 39.59 |
| 2016-12-22 | 40.66 |
| 2016-12-21 | 39.05 |
| 2016-12-20 | 39.05 |
| 2016-12-19 | 39.59 |
| 2016-12-16 | 39.59 |
| 2016-12-15 | 39.59 |
| 2016-12-14 | 39.59 |
| 2016-12-13 | 41.73 |
| 2016-12-12 | 41.73 |
| 2016-12-09 | 42.80 |
| 2016-12-08 | 43.33 |
| 2016-12-07 | 43.33 |
| 2016-12-06 | 43.33 |
| 2016-12-05 | 43.33 |
| 2016-12-02 | 44.40 |
| 2016-12-01 | 46.00 |
| 2016-11-30 | 44.40 |
| 2016-11-29 | 45.47 |
| 2016-11-28 | 44.40 |
| 2016-11-25 | 44.40 |
| 2016-11-24 | 43.33 |
| 2016-11-23 | 43.33 |
| 2016-11-22 | 42.26 |
| 2016-11-21 | 42.26 |
| 2016-11-18 | 39.59 |
| 2016-11-17 | 39.59 |
| 2016-11-16 | 41.19 |
| 2016-11-15 | 40.66 |
| 2016-11-14 | 40.12 |
| 2016-11-11 | 42.80 |
| 2016-11-10 | 42.80 |
| 2016-11-09 | 40.12 |
| 2016-11-08 | 43.87 |
| 2016-11-07 | 43.33 |
| 2016-11-04 | 40.66 |
| 2016-11-03 | 41.19 |
| 2016-11-02 | 41.19 |
| 2016-11-01 | 43.87 |
| 2016-10-31 | 44.93 |
| 2016-10-28 | 43.87 |
| 2016-10-27 | 43.87 |
| 2016-10-26 | 43.33 |
| 2016-10-25 | 42.26 |
| 2016-10-24 | 42.26 |
| 2016-10-20 | 40.66 |
| 2016-10-19 | 40.12 |
| 2016-10-18 | 39.59 |
| 2016-10-17 | 40.12 |
| 2016-10-14 | 39.59 |
| 2016-10-13 | 41.73 |
| 2016-10-12 | 41.73 |
| 2016-10-11 | 43.33 |
| 2016-10-07 | 41.19 |
| 2016-10-06 | 37.45 |
| 2016-10-05 | 35.84 |
| 2016-10-04 | 34.24 |
| 2016-10-03 | 34.77 |
| 2016-09-30 | 34.77 |
| 2016-09-29 | 35.84 |
| 2016-09-28 | 35.84 |
| 2016-09-27 | 33.17 |
| 2016-09-26 | 33.17 |
| 2016-09-23 | 32.10 |
| 2016-09-22 | 31.56 |
| 2016-09-21 | 29.96 |
| 2016-09-20 | 28.89 |
| 2016-09-19 | 27.82 |
| 2016-09-15 | 27.82 |
| 2016-09-14 | 28.89 |
| 2016-09-13 | 29.43 |
| 2016-09-12 | 28.89 |
| 2016-09-09 | 30.49 |
| 2016-09-08 | 27.29 |
| 2016-09-07 | 29.96 |
| 2016-09-06 | 31.03 |
| 2016-09-05 | 32.10 |
| 2016-09-02 | 29.96 |
| 2016-09-01 | 31.03 |
| 2016-08-31 | 30.49 |
| 2016-08-30 | 31.03 |
| 2016-08-29 | 27.29 |
| 2016-08-26 | 27.29 |
| 2016-08-25 | 26.78 |
| 2016-08-24 | 28.30 |
| 2016-08-23 | 28.30 |
| 2016-08-22 | 28.81 |
| 2016-08-19 | 26.27 |
| 2016-08-18 | 26.27 |
| 2016-08-17 | 25.76 |
| 2016-08-16 | 25.76 |
| 2016-08-15 | 18.12 |
| 2016-08-12 | 18.63 |
| 2016-08-11 | 14.56 |
| 2016-08-10 | 15.58 |
| 2016-08-09 | 12.52 |
| 2016-08-08 | 14.05 |
| 2016-08-05 | 10.48 |
| 2016-08-04 | 10.99 |
| 2016-08-03 | 8.45 |
| 2016-08-01 | 9.98 |
| 2016-07-29 | 9.47 |
| 2016-07-28 | 9.98 |
| 2016-07-27 | 9.47 |
| 2016-07-26 | 10.99 |
| 2016-07-25 | 9.47 |
| 2016-07-22 | 8.96 |
| 2016-07-21 | 8.96 |
| 2016-07-20 | 6.92 |
| 2016-07-19 | 8.45 |
| 2016-07-18 | 4.88 |
| 2016-07-15 | 3.36 |
| 2016-07-14 | 3.36 |
| 2016-07-13 | 2.34 |
| 2016-07-12 | 0.81 |
| 2016-07-11 | 0.30 |
| 2016-07-08 | 0.81 |
| 2016-07-07 | 1.32 |
| 2016-07-06 | 1.32 |
| 2016-07-05 | 0.30 |
| 2016-07-04 | 1.32 |
| 2016-06-30 | 1.83 |
| 2016-06-29 | 3.36 |
| 2016-06-28 | 3.36 |
| 2016-06-27 | 3.36 |
| 2016-06-24 | 1.32 |
| 2016-06-23 | 0.81 |
| 2016-06-22 | 1.32 |
| 2016-06-21 | 0.81 |
| 2016-06-20 | 1.32 |
| 2016-06-17 | 1.32 |
| 2016-06-16 | 1.32 |
| 2016-06-15 | 0.81 |
| 2016-06-14 | 1.32 |
| 2016-06-13 | 1.83 |
| 2016-06-10 | 2.34 |
| 2016-06-08 | 2.85 |
| 2016-06-07 | 3.36 |
| 2016-06-06 | 2.85 |
| 2016-06-03 | 1.83 |
| 2016-06-02 | 1.32 |
| 2016-06-01 | 1.83 |
| 2016-05-31 | 2.34 |
| 2016-05-30 | 2.34 |
| 2016-05-27 | 3.87 |
| 2016-05-26 | 3.87 |
| 2016-05-25 | 3.87 |
| 2016-05-24 | 2.34 |
| 2016-05-23 | 4.37 |
| 2016-05-20 | 3.87 |
| 2016-05-19 | 4.37 |
| 2016-05-18 | 6.41 |
| 2016-05-17 | 6.92 |
| 2016-05-16 | 6.92 |
| 2016-05-13 | 6.41 |
| 2016-05-12 | 6.41 |
| 2016-05-11 | 5.45 |
| 2016-05-10 | 5.93 |
| 2016-05-09 | 3.54 |
| 2016-05-06 | 6.89 |
| 2016-05-05 | 6.89 |
| 2016-05-04 | 7.37 |
| 2016-05-03 | 7.85 |
| 2016-04-29 | 5.45 |
| 2016-04-28 | 8.33 |
| 2016-04-27 | 8.33 |
| 2016-04-26 | 7.37 |
| 2016-04-25 | 9.29 |
| 2016-04-22 | 10.25 |
| 2016-04-21 | 10.25 |
| 2016-04-20 | 9.29 |
| 2016-04-19 | 9.77 |
| 2016-04-18 | 6.89 |
| 2016-04-15 | 6.89 |
| 2016-04-14 | 8.33 |
| 2016-04-13 | 6.89 |
| 2016-04-12 | 6.41 |
| 2016-04-11 | 5.93 |
| 2016-04-08 | 5.45 |
| 2016-04-07 | 5.45 |
| 2016-04-06 | 4.97 |
| 2016-04-05 | 4.49 |
| 2016-04-01 | 1.62 |
| 2016-03-31 | 3.06 |
| 2016-03-30 | 3.06 |
| 2016-03-29 | 1.62 |
| 2016-03-24 | 1.62 |
| 2016-03-23 | 2.58 |
| 2016-03-22 | 0.66 |
| 2016-03-21 | 0.66 |
| 2016-03-18 | -1.74 |
| 2016-03-17 | -3.65 |
| 2016-03-16 | -4.61 |
| 2016-03-15 | -5.57 |
| 2016-03-14 | -4.13 |
| 2016-03-11 | -4.13 |
| 2016-03-10 | -6.05 |
| 2016-03-09 | -6.05 |
| 2016-03-08 | -6.05 |
| 2016-03-07 | -6.53 |
| 2016-03-04 | -6.05 |
| 2016-03-03 | -8.45 |
| 2016-03-02 | -8.93 |
| 2016-03-01 | -9.41 |
| 2016-02-29 | -9.89 |
| 2016-02-26 | -9.89 |
| 2016-02-25 | -10.84 |
| 2016-02-24 | -11.32 |
| 2016-02-23 | -11.32 |
| 2016-02-22 | -11.32 |
| 2016-02-19 | -9.89 |
| 2016-02-18 | -9.41 |
| 2016-02-17 | -9.41 |
| 2016-02-16 | -8.93 |
| 2016-02-15 | -9.41 |
| 2016-02-12 | -8.93 |
| 2016-02-11 | -8.93 |
| 2016-02-05 | -8.93 |
| 2016-02-04 | -8.93 |
| 2016-02-03 | -8.45 |
| 2016-02-02 | -8.93 |
| 2016-02-01 | -8.93 |
| 2016-01-29 | -6.05 |
| 2016-01-28 | -7.01 |
| 2016-01-27 | -7.01 |
| 2016-01-26 | -7.49 |
| 2016-01-25 | -4.13 |
| 2016-01-22 | -5.57 |
| 2016-01-21 | -7.01 |
| 2016-01-20 | -4.13 |
| 2016-01-19 | -4.13 |
| 2016-01-18 | -4.13 |
| 2016-01-15 | -2.70 |
| 2016-01-14 | -0.78 |
| 2016-01-13 | 0.66 |
| 2016-01-12 | 0.18 |
| 2016-01-11 | 0.18 |
| 2016-01-08 | 0.18 |
| 2016-01-07 | 0.66 |
| 2016-01-06 | 1.62 |
| 2016-01-05 | 1.14 |
| 2016-01-04 | 3.06 |
| 2015-12-31 | 4.97 |
| 2015-12-30 | 4.97 |
| 2015-12-29 | 4.97 |
| 2015-12-28 | 6.41 |
| 2015-12-24 | 2.10 |
| 2015-12-23 | 2.10 |
| 2015-12-22 | 0.66 |
| 2015-12-21 | 0.66 |
| 2015-12-18 | 0.66 |
| 2015-12-17 | 0.66 |
| 2015-12-16 | 0.66 |
| 2015-12-15 | 0.66 |
| 2015-12-14 | 0.66 |
| 2015-12-11 | 2.10 |
| 2015-12-10 | 2.10 |
| 2015-12-09 | 2.10 |
| 2015-12-08 | 3.06 |
| 2015-12-07 | 3.06 |
| 2015-12-04 | 2.10 |
| 2015-12-03 | 3.06 |
| 2015-12-02 | 4.49 |
| 2015-12-01 | 3.06 |
| 2015-11-30 | 3.06 |
| 2015-11-27 | 3.06 |
| 2015-11-26 | 4.49 |
| 2015-11-25 | 4.49 |
| 2015-11-24 | 4.49 |
| 2015-11-23 | 4.97 |
| 2015-11-20 | 5.45 |
| 2015-11-19 | 5.45 |
| 2015-11-18 | 4.49 |
| 2015-11-17 | 6.41 |
| 2015-11-16 | 7.85 |
| 2015-11-13 | 8.33 |
| 2015-11-12 | 8.33 |
| 2015-11-11 | 8.33 |
| 2015-11-10 | 8.33 |
| 2015-11-09 | 9.77 |
| 2015-11-06 | 7.37 |
| 2015-11-05 | 7.37 |
| 2015-11-04 | 5.45 |
| 2015-11-03 | 4.97 |
| 2015-11-02 | 6.41 |
| 2015-10-30 | 5.93 |
| 2015-10-29 | 5.45 |
| 2015-10-28 | 4.97 |
| 2015-10-27 | 5.45 |
| 2015-10-26 | 5.45 |
| 2015-10-23 | 4.49 |
| 2015-10-22 | 6.41 |
| 2015-10-20 | 6.41 |
| 2015-10-19 | 6.89 |
| 2015-10-16 | 4.49 |
| 2015-10-15 | 4.97 |
| 2015-10-14 | 5.45 |
| 2015-10-13 | 3.06 |
| 2015-10-12 | 3.06 |
| 2015-10-09 | 2.10 |
| 2015-10-08 | 2.10 |
| 2015-10-07 | 1.14 |
| 2015-10-06 | 4.01 |
| 2015-10-05 | 2.58 |
| 2015-10-02 | 2.58 |
| 2015-09-30 | 1.62 |
| 2015-09-29 | 3.54 |
| 2015-09-25 | 3.54 |
| 2015-09-24 | 2.10 |
| 2015-09-23 | 1.62 |
| 2015-09-22 | 3.54 |
| 2015-09-21 | 2.58 |
| 2015-09-18 | 2.58 |
| 2015-09-17 | 2.58 |
| 2015-09-16 | 2.58 |
| 2015-09-15 | 2.58 |
| 2015-09-14 | 2.10 |
| 2015-09-11 | 2.10 |
| 2015-09-10 | 0.66 |
| 2015-09-09 | 0.18 |
| 2015-09-08 | -1.26 |
| 2015-09-07 | -4.13 |
| 2015-09-04 | -4.61 |
| 2015-09-02 | -4.61 |
| 2015-09-01 | -4.15 |
| 2015-08-31 | -4.15 |
| 2015-08-28 | -4.15 |
| 2015-08-27 | -4.15 |
| 2015-08-26 | -3.22 |
| 2015-08-25 | -1.84 |
| 2015-08-24 | -2.76 |
| 2015-08-21 | -2.30 |
| 2015-08-20 | -0.45 |
| 2015-08-19 | 0.02 |
| 2015-08-18 | 0.02 |
| 2015-08-17 | -0.45 |
| 2015-08-14 | -0.45 |
| 2015-08-13 | 0.02 |
| 2015-08-12 | 0.02 |
| 2015-08-11 | 0.94 |
| 2015-08-10 | 1.87 |
| 2015-08-07 | 1.87 |
| 2015-08-06 | -0.91 |
| 2015-08-05 | -1.37 |
| 2015-08-04 | -1.84 |
| 2015-08-03 | 2.80 |
| 2015-07-31 | 2.80 |
| 2015-07-30 | 4.65 |
| 2015-07-29 | 4.65 |
| 2015-07-28 | 6.04 |
| 2015-07-27 | 1.87 |
| 2015-07-24 | 4.65 |
| 2015-07-23 | 4.18 |
| 2015-07-22 | 4.18 |
| 2015-07-21 | 4.65 |
| 2015-07-20 | 3.72 |
| 2015-07-17 | 2.33 |
| 2015-07-16 | 3.72 |
| 2015-07-15 | 3.26 |
| 2015-07-14 | 4.18 |
| 2015-07-13 | 4.18 |
| 2015-07-10 | 1.87 |
| 2015-07-09 | -0.91 |
| 2015-07-08 | -7.85 |
| 2015-07-07 | -1.37 |
| 2015-07-06 | 1.87 |
| 2015-07-03 | 5.11 |
| 2015-07-02 | 8.81 |
| 2015-06-30 | 9.74 |
| 2015-06-29 | 6.96 |
| 2015-06-26 | 9.74 |
| 2015-06-25 | 11.59 |
| 2015-06-24 | 12.52 |
| 2015-06-23 | 12.98 |
| 2015-06-22 | 11.59 |
| 2015-06-19 | 11.13 |
| 2015-06-18 | 12.98 |
| 2015-06-17 | 11.59 |
| 2015-06-16 | 7.43 |
| 2015-06-15 | 6.50 |
| 2015-06-12 | 8.81 |
| 2015-06-11 | 6.04 |
| 2015-06-10 | 6.96 |
| 2015-06-09 | 8.81 |
| 2015-06-08 | 11.13 |
| 2015-06-05 | 10.67 |
| 2015-06-04 | 10.67 |
| 2015-06-03 | 11.13 |
| 2015-06-02 | 13.91 |
| 2015-06-01 | 14.37 |
| 2015-05-29 | 14.37 |
| 2015-05-28 | 11.13 |
| 2015-05-27 | 9.74 |
| 2015-05-26 | 8.81 |
| 2015-05-22 | 5.57 |
| 2015-05-21 | 6.50 |
| 2015-05-20 | 6.96 |
| 2015-05-19 | 6.04 |
| 2015-05-18 | 6.96 |
| 2015-05-15 | 6.50 |
| 2015-05-14 | 6.04 |
| 2015-05-13 | 5.59 |
| 2015-05-12 | 5.14 |
| 2015-05-11 | 5.14 |
| 2015-05-08 | 5.14 |
| 2015-05-07 | 5.14 |
| 2015-05-06 | 5.59 |
| 2015-05-05 | 5.59 |
| 2015-05-04 | 6.04 |
| 2015-04-30 | 4.69 |
| 2015-04-29 | 3.79 |
| 2015-04-28 | 4.24 |
| 2015-04-27 | 3.34 |
| 2015-04-24 | 2.89 |
| 2015-04-23 | 3.34 |
| 2015-04-22 | 3.79 |
| 2015-04-21 | 3.34 |
| 2015-04-20 | 3.34 |
| 2015-04-17 | 6.49 |
| 2015-04-16 | 6.49 |
| 2015-04-15 | 6.94 |
| 2015-04-14 | 3.34 |
| 2015-04-13 | 6.49 |
| 2015-04-10 | 5.14 |
| 2015-04-09 | 1.54 |
| 2015-04-08 | 2.44 |
| 2015-04-02 | -0.25 |
| 2015-04-01 | 0.20 |
| 2015-03-31 | -0.25 |
| 2015-03-30 | 0.64 |
| 2015-03-27 | 0.20 |
| 2015-03-26 | 1.54 |
| 2015-03-25 | 0.20 |
| 2015-03-24 | -0.25 |
| 2015-03-23 | 0.64 |
| 2015-03-20 | 1.99 |
| 2015-03-19 | 2.44 |
| 2015-03-18 | 2.44 |
| 2015-03-17 | 1.99 |
| 2015-03-16 | 1.09 |
| 2015-03-13 | 0.20 |
| 2015-03-12 | 0.20 |
| 2015-03-11 | 0.20 |
| 2015-03-10 | 0.20 |
| 2015-03-09 | 0.20 |
| 2015-03-06 | -0.25 |
| 2015-03-05 | -1.60 |
| 2015-03-04 | -0.70 |
| 2015-03-03 | -0.70 |
| 2015-03-02 | 1.54 |
| 2015-02-27 | 1.99 |
| 2015-02-26 | 1.99 |
| 2015-02-25 | 1.99 |
| 2015-02-24 | 1.99 |
| 2015-02-23 | 1.54 |
| 2015-02-18 | 1.54 |
| 2015-02-17 | 1.54 |
| 2015-02-16 | -2.05 |
| 2015-02-13 | -0.70 |
| 2015-02-12 | -0.70 |
| 2015-02-11 | -1.15 |
| 2015-02-10 | -1.15 |
| 2015-02-09 | 1.54 |
| 2015-02-06 | -0.25 |
| 2015-02-05 | 1.99 |
| 2015-02-04 | -1.60 |
| 2015-02-03 | -1.60 |
| 2015-02-02 | -2.50 |
| 2015-01-30 | -2.50 |
| 2015-01-29 | -2.50 |
| 2015-01-28 | -2.50 |
| 2015-01-27 | -1.15 |
| 2015-01-26 | -4.30 |
| 2015-01-23 | 0.20 |
| 2015-01-22 | -5.65 |
| 2015-01-21 | -5.65 |
| 2015-01-20 | -5.65 |
| 2015-01-19 | -5.65 |
| 2015-01-16 | -3.85 |
| 2015-01-15 | -5.65 |
| 2015-01-14 | -3.40 |
| 2015-01-13 | -5.65 |
| 2015-01-12 | -3.40 |
| 2015-01-09 | -3.85 |
| 2015-01-08 | -3.85 |
| 2015-01-07 | -3.40 |
| 2015-01-06 | -3.40 |
| 2015-01-05 | -3.40 |
| 2015-01-02 | -3.85 |
| 2014-12-31 | -5.20 |
| 2014-12-30 | -6.54 |
| 2014-12-29 | -6.54 |
| 2014-12-24 | -6.09 |
| 2014-12-23 | -5.20 |
| 2014-12-22 | -4.75 |
| 2014-12-19 | -4.75 |
| 2014-12-18 | -5.65 |
| 2014-12-17 | -2.50 |
| 2014-12-16 | -1.60 |
| 2014-12-15 | 1.09 |
| 2014-12-12 | 1.54 |
| 2014-12-11 | 2.44 |
| 2014-12-10 | 2.89 |
| 2014-12-09 | 1.54 |
| 2014-12-08 | 4.69 |
| 2014-12-05 | 5.59 |
| 2014-12-04 | 5.59 |
| 2014-12-03 | 3.79 |
| 2014-12-02 | 4.69 |
| 2014-12-01 | 4.69 |
| 2014-11-28 | 5.59 |
| 2014-11-27 | 5.59 |
| 2014-11-26 | 4.69 |
| 2014-11-25 | 5.59 |
| 2014-11-24 | 5.59 |
| 2014-11-21 | 4.24 |
| 2014-11-20 | 5.14 |
| 2014-11-19 | 5.14 |
| 2014-11-18 | 4.69 |
| 2014-11-17 | 5.59 |
| 2014-11-14 | 5.59 |
| 2014-11-13 | 6.04 |
| 2014-11-12 | 6.49 |
| 2014-11-11 | 6.49 |
| 2014-11-10 | 6.94 |
| 2014-11-07 | 6.49 |
| 2014-11-06 | 6.49 |
| 2014-11-05 | 6.04 |
| 2014-11-04 | 5.59 |
| 2014-11-03 | 5.59 |
| 2014-10-31 | 3.79 |
| 2014-10-30 | 3.79 |
| 2014-10-29 | 4.69 |
| 2014-10-28 | 4.69 |
| 2014-10-27 | 4.69 |
| 2014-10-24 | 5.14 |
| 2014-10-23 | 5.59 |
| 2014-10-22 | 5.59 |
| 2014-10-21 | 5.59 |
| 2014-10-20 | 7.38 |
| 2014-10-17 | 7.38 |
| 2014-10-16 | 7.38 |
| 2014-10-15 | 7.38 |
| 2014-10-14 | 7.83 |
| 2014-10-13 | 4.69 |
| 2014-10-10 | 4.69 |
| 2014-10-09 | 7.38 |
| 2014-10-08 | 7.83 |
| 2014-10-07 | 7.38 |
| 2014-10-06 | 7.38 |
| 2014-10-03 | 4.24 |
| 2014-09-30 | 5.14 |
| 2014-09-29 | 8.28 |
| 2014-09-26 | 10.08 |
| 2014-09-25 | 10.08 |
| 2014-09-24 | 10.08 |
| 2014-09-23 | 10.98 |
| 2014-09-22 | 10.08 |
| 2014-09-19 | 10.08 |
| 2014-09-18 | 9.18 |
| 2014-09-17 | 9.18 |
| 2014-09-16 | 9.63 |
| 2014-09-15 | 9.18 |
| 2014-09-12 | 9.63 |
| 2014-09-11 | 10.98 |
| 2014-09-10 | 10.08 |
| 2014-09-08 | 10.53 |
| 2014-09-05 | 10.53 |
| 2014-09-04 | 11.43 |
| 2014-09-03 | 10.08 |
| 2014-09-02 | 10.98 |
| 2014-09-01 | 10.53 |
| 2014-08-29 | 11.43 |
| 2014-08-28 | 10.55 |
| 2014-08-27 | 11.87 |
| 2014-08-26 | 11.87 |
| 2014-08-25 | 11.43 |
| 2014-08-22 | 11.87 |
| 2014-08-21 | 12.74 |
| 2014-08-20 | 10.99 |
| 2014-08-19 | 12.31 |
| 2014-08-18 | 18.45 |
| 2014-08-15 | 18.45 |
| 2014-08-14 | 18.45 |
| 2014-08-13 | 18.45 |
| 2014-08-12 | 18.45 |
| 2014-08-11 | 17.57 |
| 2014-08-08 | 19.76 |
| 2014-08-07 | 18.01 |
| 2014-08-06 | 18.01 |
| 2014-08-05 | 21.52 |
| 2014-08-04 | 18.45 |
| 2014-08-01 | 18.45 |
| 2014-07-31 | 18.45 |
| 2014-07-30 | 18.45 |
| 2014-07-29 | 20.64 |
| 2014-07-28 | 20.64 |
| 2014-07-25 | 18.45 |
| 2014-07-24 | 19.32 |
| 2014-07-23 | 19.76 |
| 2014-07-22 | 18.45 |
| 2014-07-21 | 18.45 |
| 2014-07-18 | 18.45 |
| 2014-07-17 | 20.20 |
| 2014-07-16 | 20.64 |
| 2014-07-15 | 19.32 |
| 2014-07-14 | 20.64 |
| 2014-07-11 | 20.64 |
| 2014-07-10 | 20.64 |
| 2014-07-09 | 21.96 |
| 2014-07-08 | 20.20 |
| 2014-07-07 | 20.20 |
| 2014-07-04 | 20.20 |
| 2014-07-03 | 20.64 |
| 2014-07-02 | 20.64 |
| 2014-06-30 | 21.96 |
| 2014-06-27 | 21.96 |
| 2014-06-26 | 22.40 |
| 2014-06-25 | 22.40 |
| 2014-06-24 | 22.40 |
| 2014-06-23 | 22.40 |
| 2014-06-20 | 21.96 |
| 2014-06-19 | 20.64 |
| 2014-06-18 | 21.52 |
| 2014-06-17 | 23.27 |
| 2014-06-16 | 23.71 |
| 2014-06-13 | 22.83 |
| 2014-06-12 | 22.83 |
| 2014-06-11 | 22.83 |
| 2014-06-10 | 22.83 |
| 2014-06-09 | 22.83 |
| 2014-06-06 | 22.83 |
| 2014-06-05 | 24.15 |
| 2014-06-04 | 24.59 |
| 2014-06-03 | 25.03 |
| 2014-05-30 | 24.15 |
| 2014-05-29 | 24.15 |
| 2014-05-28 | 22.83 |
| 2014-05-27 | 20.64 |
| 2014-05-26 | 20.20 |
| 2014-05-23 | 22.83 |
| 2014-05-22 | 18.89 |
| 2014-05-21 | 18.47 |
| 2014-05-20 | 19.30 |
| 2014-05-19 | 18.06 |
| 2014-05-16 | 18.06 |
| 2014-05-15 | 18.06 |
| 2014-05-14 | 17.64 |
| 2014-05-13 | 16.81 |
| 2014-05-12 | 18.06 |
| 2014-05-09 | 18.06 |
| 2014-05-08 | 17.64 |
| 2014-05-07 | 17.64 |
| 2014-05-05 | 16.81 |
| 2014-05-02 | 17.23 |
| 2014-04-30 | 17.23 |
| 2014-04-29 | 17.23 |
| 2014-04-28 | 17.23 |
| 2014-04-25 | 17.23 |
| 2014-04-24 | 17.64 |
| 2014-04-23 | 17.23 |
| 2014-04-22 | 16.81 |
| 2014-04-17 | 16.81 |
| 2014-04-16 | 16.81 |
| 2014-04-15 | 16.81 |
| 2014-04-14 | 16.81 |
| 2014-04-11 | 17.23 |
| 2014-04-10 | 17.23 |
| 2014-04-09 | 14.33 |
| 2014-04-08 | 13.92 |
| 2014-04-07 | 12.67 |
| 2014-04-04 | 13.09 |
| 2014-04-03 | 13.50 |
| 2014-04-02 | 13.92 |
| 2014-04-01 | 13.92 |
| 2014-03-31 | 13.92 |
| 2014-03-28 | 15.57 |
| 2014-03-27 | 11.02 |
| 2014-03-26 | 12.67 |
| 2014-03-25 | 13.09 |
| 2014-03-24 | 15.99 |
| 2014-03-21 | 17.23 |
| 2014-03-20 | 17.23 |
| 2014-03-19 | 17.23 |
| 2014-03-18 | 17.23 |
| 2014-03-17 | 15.99 |
| 2014-03-14 | 18.06 |
| 2014-03-13 | 20.13 |
| 2014-03-12 | 19.30 |
| 2014-03-11 | 20.13 |
| 2014-03-10 | 19.30 |
| 2014-03-07 | 18.89 |
| 2014-03-06 | 19.30 |
| 2014-03-05 | 18.47 |
| 2014-03-04 | 18.47 |
| 2014-03-03 | 18.47 |
| 2014-02-28 | 18.47 |
| 2014-02-27 | 18.47 |
| 2014-02-26 | 19.30 |
| 2014-02-25 | 18.47 |
| 2014-02-24 | 18.47 |
| 2014-02-21 | 19.30 |
| 2014-02-20 | 19.71 |
| 2014-02-19 | 19.30 |
| 2014-02-18 | 19.30 |
| 2014-02-17 | 19.71 |
| 2014-02-14 | 18.06 |
| 2014-02-13 | 18.06 |
| 2014-02-12 | 16.81 |
| 2014-02-11 | 17.23 |
| 2014-02-10 | 16.40 |
| 2014-02-07 | 17.23 |
| 2014-02-06 | 16.81 |
| 2014-02-05 | 18.06 |
| 2014-02-04 | 16.81 |
| 2014-01-30 | 16.81 |
| 2014-01-29 | 17.64 |
| 2014-01-28 | 17.64 |
| 2014-01-27 | 16.81 |
| 2014-01-24 | 18.47 |
| 2014-01-23 | 18.47 |
| 2014-01-22 | 19.71 |
| 2014-01-21 | 19.30 |
| 2014-01-20 | 19.30 |
| 2014-01-17 | 19.30 |
| 2014-01-16 | 18.47 |
| 2014-01-15 | 18.06 |
| 2014-01-14 | 17.23 |
| 2014-01-13 | 16.40 |
| 2014-01-10 | 20.54 |
| 2014-01-09 | 15.57 |
| 2014-01-08 | 15.99 |
| 2014-01-07 | 16.81 |
| 2014-01-06 | 16.81 |
| 2014-01-03 | 15.99 |
| 2014-01-02 | 15.99 |
| 2013-12-31 | 15.16 |
| 2013-12-30 | 15.16 |
| 2013-12-27 | 15.16 |
| 2013-12-24 | 15.57 |
| 2013-12-23 | 15.99 |
| 2013-12-20 | 15.99 |
| 2013-12-19 | 15.99 |
| 2013-12-18 | 15.99 |
| 2013-12-17 | 15.16 |
| 2013-12-16 | 15.16 |
| 2013-12-13 | 15.57 |
| 2013-12-12 | 15.99 |
| 2013-12-11 | 15.99 |
| 2013-12-10 | 17.64 |
| 2013-12-09 | 15.99 |
| 2013-12-06 | 15.57 |
| 2013-12-05 | 15.16 |
| 2013-12-04 | 14.74 |
| 2013-12-03 | 14.74 |
| 2013-12-02 | 15.16 |
| 2013-11-29 | 15.16 |
| 2013-11-28 | 15.16 |
| 2013-11-27 | 15.99 |
| 2013-11-26 | 16.81 |
| 2013-11-25 | 16.81 |
| 2013-11-22 | 15.16 |
| 2013-11-21 | 16.81 |
| 2013-11-20 | 16.81 |
| 2013-11-19 | 17.23 |
| 2013-11-18 | 17.23 |
| 2013-11-15 | 18.06 |
| 2013-11-14 | 18.06 |
| 2013-11-13 | 18.06 |
| 2013-11-12 | 18.06 |
| 2013-11-11 | 19.71 |
| 2013-11-08 | 18.47 |
| 2013-11-07 | 18.89 |
| 2013-11-06 | 18.89 |
| 2013-11-05 | 18.47 |
| 2013-11-04 | 18.47 |
| 2013-11-01 | 19.30 |
| 2013-10-31 | 19.30 |
| 2013-10-30 | 19.71 |
| 2013-10-29 | 18.47 |
| 2013-10-28 | 18.47 |
| 2013-10-25 | 18.47 |
| 2013-10-24 | 19.30 |
| 2013-10-23 | 20.13 |
| 2013-10-22 | 20.13 |
| 2013-10-21 | 20.96 |
| 2013-10-18 | 20.96 |
| 2013-10-17 | 20.13 |
| 2013-10-16 | 20.13 |
| 2013-10-15 | 20.13 |
| 2013-10-11 | 20.54 |
| 2013-10-10 | 20.13 |
| 2013-10-09 | 20.54 |
| 2013-10-08 | 20.54 |
| 2013-10-07 | 20.54 |
| 2013-10-04 | 20.54 |
| 2013-10-03 | 20.54 |
| 2013-10-02 | 20.13 |
| 2013-09-30 | 20.13 |
| 2013-09-27 | 20.13 |
| 2013-09-26 | 20.54 |
| 2013-09-25 | 19.30 |
| 2013-09-24 | 20.13 |
| 2013-09-23 | 20.13 |
| 2013-09-19 | 19.71 |
| 2013-09-18 | 20.13 |
| 2013-09-17 | 20.13 |
| 2013-09-16 | 20.13 |
| 2013-09-13 | 20.13 |
| 2013-09-12 | 20.13 |
| 2013-09-11 | 20.13 |
| 2013-09-10 | 20.13 |
| 2013-09-09 | 18.06 |
| 2013-09-06 | 22.20 |
| 2013-09-05 | 19.30 |
| 2013-09-04 | 17.31 |
| 2013-09-03 | 17.31 |
| 2013-09-02 | 17.31 |
| 2013-08-30 | 17.31 |
| 2013-08-29 | 19.30 |
| 2013-08-28 | 18.50 |
| 2013-08-27 | 16.91 |
| 2013-08-26 | 16.91 |
| 2013-08-23 | 15.32 |
| 2013-08-22 | 16.52 |
| 2013-08-21 | 15.72 |
| 2013-08-20 | 15.72 |
| 2013-08-19 | 19.30 |
| 2013-08-16 | 17.71 |
| 2013-08-15 | 18.11 |
| 2013-08-13 | 18.50 |
| 2013-08-12 | 18.11 |
| 2013-08-09 | 17.31 |
| 2013-08-08 | 17.31 |
| 2013-08-07 | 17.31 |
| 2013-08-06 | 17.31 |
| 2013-08-05 | 17.31 |
| 2013-08-02 | 17.31 |
| 2013-08-01 | 17.31 |
| 2013-07-31 | 19.30 |
| 2013-07-30 | 19.30 |
| 2013-07-29 | 19.30 |
| 2013-07-26 | 17.31 |
| 2013-07-25 | 14.93 |
| 2013-07-24 | 15.32 |
| 2013-07-23 | 15.72 |
| 2013-07-22 | 14.53 |
| 2013-07-19 | 16.91 |
| 2013-07-18 | 16.91 |
| 2013-07-17 | 16.91 |
| 2013-07-16 | 16.91 |
| 2013-07-15 | 16.91 |
| 2013-07-12 | 16.91 |
| 2013-07-11 | 15.72 |
| 2013-07-10 | 18.50 |
| 2013-07-09 | 19.30 |
| 2013-07-08 | 17.31 |
| 2013-07-05 | 17.31 |
| 2013-07-04 | 17.31 |
| 2013-07-03 | 17.31 |
| 2013-07-02 | 18.11 |
| 2013-06-28 | 19.30 |
| 2013-06-27 | 15.32 |
| 2013-06-26 | 15.72 |
| 2013-06-25 | 15.72 |
| 2013-06-24 | 15.72 |
| 2013-06-21 | 23.28 |
| 2013-06-20 | 23.28 |
| 2013-06-19 | 23.28 |
| 2013-06-18 | 22.48 |
| 2013-06-17 | 23.28 |
| 2013-06-14 | 24.07 |
| 2013-06-13 | 24.07 |
| 2013-06-11 | 24.07 |
| 2013-06-10 | 24.07 |
| 2013-06-07 | 23.67 |
| 2013-06-06 | 24.07 |
| 2013-06-05 | 24.07 |
| 2013-06-04 | 23.67 |
| 2013-06-03 | 23.67 |
| 2013-05-31 | 22.88 |
| 2013-05-30 | 22.48 |
| 2013-05-29 | 25.27 |
| 2013-05-28 | 22.48 |
| 2013-05-27 | 23.28 |
| 2013-05-24 | 26.86 |
| 2013-05-23 | 23.67 |
| 2013-05-22 | 24.87 |
| 2013-05-21 | 26.46 |
| 2013-05-20 | 26.46 |
| 2013-05-16 | 26.46 |
| 2013-05-15 | 28.45 |
| 2013-05-14 | 28.45 |
| 2013-05-13 | 32.66 |
| 2013-05-10 | 32.66 |
| 2013-05-09 | 33.43 |
| 2013-05-08 | 33.43 |
| 2013-05-07 | 28.45 |
| 2013-05-06 | 24.23 |
| 2013-05-03 | 23.46 |
| 2013-05-02 | 23.46 |
| 2013-04-30 | 24.23 |
| 2013-04-29 | 24.23 |
| 2013-04-26 | 25.00 |
| 2013-04-25 | 25.00 |
| 2013-04-24 | 25.76 |
| 2013-04-23 | 25.76 |
| 2013-04-22 | 25.76 |
| 2013-04-19 | 25.38 |
| 2013-04-18 | 26.15 |
| 2013-04-17 | 24.61 |
| 2013-04-16 | 23.85 |
| 2013-04-15 | 25.76 |
| 2013-04-12 | 27.68 |
| 2013-04-11 | 27.68 |
| 2013-04-10 | 27.68 |
| 2013-04-09 | 27.30 |
| 2013-04-08 | 27.30 |
| 2013-04-05 | 24.23 |
| 2013-04-03 | 24.23 |
| 2013-04-02 | 24.23 |
| 2013-03-28 | 23.85 |
| 2013-03-27 | 27.30 |
| 2013-03-26 | 22.31 |
| 2013-03-25 | 21.54 |
| 2013-03-22 | 18.86 |
| 2013-03-21 | 18.86 |
| 2013-03-20 | 18.86 |
| 2013-03-19 | 25.38 |
| 2013-03-18 | 25.38 |
| 2013-03-15 | 25.00 |
| 2013-03-14 | 25.00 |
| 2013-03-13 | 25.38 |
| 2013-03-12 | 25.38 |
| 2013-03-11 | 26.53 |
| 2013-03-08 | 25.00 |
| 2013-03-07 | 24.61 |
| 2013-03-06 | 24.61 |
| 2013-03-05 | 23.46 |
| 2013-03-04 | 24.61 |
| 2013-03-01 | 23.85 |
| 2013-02-28 | 22.31 |
| 2013-02-27 | 21.54 |
| 2013-02-26 | 24.61 |
| 2013-02-25 | 25.38 |
| 2013-02-22 | 26.91 |
| 2013-02-21 | 26.91 |
| 2013-02-20 | 28.83 |
| 2013-02-19 | 30.36 |
| 2013-02-18 | 28.83 |
| 2013-02-15 | 28.45 |
| 2013-02-14 | 28.06 |
| 2013-02-08 | 27.30 |
| 2013-02-07 | 28.06 |
| 2013-02-06 | 28.83 |
| 2013-02-05 | 29.60 |
| 2013-02-04 | 29.60 |
| 2013-02-01 | 31.51 |
| 2013-01-31 | 31.13 |
| 2013-01-30 | 31.13 |
| 2013-01-29 | 28.45 |
| 2013-01-28 | 26.53 |
| 2013-01-25 | 26.53 |
| 2013-01-24 | 26.91 |
| 2013-01-23 | 28.45 |
| 2013-01-22 | 27.30 |
| 2013-01-21 | 23.46 |
| 2013-01-18 | 23.85 |
| 2013-01-17 | 18.86 |
| 2013-01-16 | 19.24 |
| 2013-01-15 | 20.01 |
| 2013-01-14 | 18.86 |
| 2013-01-11 | 14.26 |
| 2013-01-10 | 14.26 |
| 2013-01-09 | 10.43 |
| 2013-01-08 | 8.89 |
| 2013-01-07 | 8.89 |
| 2013-01-04 | 7.74 |
| 2013-01-03 | 8.89 |
| 2013-01-02 | 8.89 |
| 2012-12-31 | 9.28 |
| 2012-12-28 | 10.43 |
| 2012-12-27 | 10.81 |
| 2012-12-24 | 10.43 |
| 2012-12-21 | 12.34 |
| 2012-12-20 | 5.82 |
| 2012-12-19 | 5.82 |
| 2012-12-18 | 5.82 |
| 2012-12-17 | 5.06 |
| 2012-12-14 | 5.06 |
| 2012-12-13 | 5.44 |
| 2012-12-12 | 6.59 |
| 2012-12-11 | 6.97 |
| 2012-12-10 | 3.91 |
| 2012-12-07 | 1.99 |
| 2012-12-06 | 3.52 |
| 2012-12-05 | 5.06 |
| 2012-12-04 | 0.84 |
| 2012-12-03 | -3.38 |
| 2012-11-30 | -4.14 |
| 2012-11-29 | -2.99 |
| 2012-11-28 | -5.68 |
| 2012-11-27 | -6.44 |
| 2012-11-26 | -4.91 |
| 2012-11-23 | -4.91 |
| 2012-11-22 | -5.29 |
| 2012-11-21 | -4.91 |
| 2012-11-20 | -8.36 |
| 2012-11-19 | -6.83 |
| 2012-11-16 | -6.83 |
| 2012-11-15 | -6.83 |
| 2012-11-14 | -7.21 |
| 2012-11-13 | -7.21 |
| 2012-11-12 | -6.44 |
| 2012-11-09 | -6.06 |
| 2012-11-08 | -6.44 |
| 2012-11-07 | -6.06 |
| 2012-11-06 | -6.06 |
| 2012-11-05 | -6.83 |
| 2012-11-02 | -6.83 |
| 2012-11-01 | -6.83 |
| 2012-10-31 | -7.98 |
| 2012-10-30 | -7.60 |
| 2012-10-29 | -7.98 |
| 2012-10-26 | -6.44 |
| 2012-10-25 | -6.06 |
| 2012-10-24 | -5.29 |
| 2012-10-22 | -4.91 |
| 2012-10-19 | -5.29 |
| 2012-10-18 | -5.29 |
| 2012-10-17 | -5.68 |
| 2012-10-16 | -4.91 |
| 2012-10-15 | -6.06 |
| 2012-10-12 | -6.06 |
| 2012-10-11 | -7.60 |
| 2012-10-10 | -6.06 |
| 2012-10-09 | -4.53 |
| 2012-10-08 | -4.14 |
| 2012-10-05 | -4.14 |
| 2012-10-04 | -6.06 |
| 2012-10-03 | -4.14 |
| 2012-09-28 | -2.23 |
| 2012-09-27 | -2.23 |
| 2012-09-26 | -2.23 |
| 2012-09-25 | -2.23 |
| 2012-09-24 | -2.23 |
| 2012-09-21 | -2.23 |
| 2012-09-20 | -2.23 |
| 2012-09-19 | -2.23 |
| 2012-09-18 | -2.99 |
| 2012-09-17 | -0.69 |
| 2012-09-14 | -1.08 |
| 2012-09-13 | -1.08 |
| 2012-09-12 | -1.08 |
| 2012-09-11 | -2.23 |
| 2012-09-10 | -4.53 |
| 2012-09-07 | -4.53 |
| 2012-09-06 | -5.65 |
| 2012-09-05 | -4.53 |
| 2012-09-04 | -2.66 |
| 2012-09-03 | -1.91 |
| 2012-08-31 | -1.91 |
| 2012-08-30 | -2.66 |
| 2012-08-29 | -1.16 |
| 2012-08-28 | -0.41 |
| 2012-08-27 | -0.78 |
| 2012-08-24 | 0.71 |
| 2012-08-23 | 0.71 |
| 2012-08-22 | 0.71 |
| 2012-08-21 | 0.71 |
| 2012-08-20 | 0.71 |
| 2012-08-17 | -1.53 |
| 2012-08-16 | -1.53 |
| 2012-08-15 | -1.53 |
| 2012-08-14 | -0.78 |
| 2012-08-13 | 0.34 |
| 2012-08-10 | 1.09 |
| 2012-08-09 | 1.09 |
| 2012-08-08 | -2.28 |
| 2012-08-07 | -2.28 |
| 2012-08-06 | -2.66 |
| 2012-08-03 | -4.15 |
| 2012-08-02 | -1.16 |
| 2012-08-01 | -1.16 |
| 2012-07-31 | -3.40 |
| 2012-07-30 | -3.40 |
| 2012-07-27 | -4.15 |
| 2012-07-26 | -4.15 |
| 2012-07-25 | -4.15 |
| 2012-07-24 | -3.78 |
| 2012-07-23 | -4.15 |
| 2012-07-20 | -2.66 |
| 2012-07-19 | -3.03 |
| 2012-07-18 | -2.66 |
| 2012-07-17 | -2.66 |
| 2012-07-16 | -3.40 |
| 2012-07-13 | -2.66 |
| 2012-07-12 | -0.78 |
| 2012-07-11 | 1.09 |
| 2012-07-10 | 3.33 |
| 2012-07-09 | 6.70 |
| 2012-07-06 | 6.70 |
| 2012-07-05 | 6.70 |
| 2012-07-04 | 6.70 |
| 2012-07-03 | 6.70 |
| 2012-06-29 | 4.83 |
| 2012-06-28 | 1.46 |
| 2012-06-27 | 1.09 |
| 2012-06-26 | 2.96 |
| 2012-06-25 | -0.04 |
| 2012-06-22 | 1.09 |
| 2012-06-21 | 1.09 |
| 2012-06-20 | 1.09 |
| 2012-06-19 | -0.04 |
| 2012-06-18 | 0.71 |
| 2012-06-15 | -0.41 |
| 2012-06-14 | -0.41 |
| 2012-06-13 | 2.59 |
| 2012-06-12 | 10.07 |
| 2012-06-11 | 5.21 |
| 2012-06-08 | 5.21 |
| 2012-06-07 | 5.21 |
| 2012-06-06 | 3.33 |
| 2012-06-05 | 7.83 |
| 2012-06-04 | 7.08 |
| 2012-06-01 | 7.08 |
| 2012-05-31 | 7.08 |
| 2012-05-30 | 7.83 |
| 2012-05-29 | 7.83 |
| 2012-05-28 | 10.45 |
| 2012-05-25 | 11.95 |
| 2012-05-24 | 11.95 |
| 2012-05-23 | 10.45 |
| 2012-05-22 | 10.45 |
| 2012-05-21 | 7.83 |
| 2012-05-18 | 7.83 |
| 2012-05-17 | 11.57 |
| 2012-05-16 | 7.83 |
| 2012-05-15 | 13.07 |
| 2012-05-14 | 15.69 |
| 2012-05-11 | 16.06 |
| 2012-05-10 | 16.06 |
| 2012-05-09 | 14.94 |
| 2012-05-08 | 29.31 |
| 2012-05-07 | 29.31 |
| 2012-05-04 | 31.46 |
| 2012-05-03 | 32.54 |
| 2012-05-02 | 32.18 |
| 2012-04-30 | 32.18 |
| 2012-04-27 | 36.49 |
| 2012-04-26 | 36.49 |
| 2012-04-25 | 30.75 |
| 2012-04-24 | 30.75 |
| 2012-04-23 | 30.75 |
| 2012-04-20 | 30.75 |
| 2012-04-19 | 31.46 |
| 2012-04-18 | 34.70 |
| 2012-04-17 | 34.70 |
| 2012-04-16 | 34.70 |
| 2012-04-13 | 34.70 |
| 2012-04-12 | 34.70 |
| 2012-04-11 | 32.90 |
| 2012-04-10 | 34.70 |
| 2012-04-05 | 36.85 |
| 2012-04-03 | 37.93 |
| 2012-04-02 | 38.29 |
| 2012-03-30 | 38.29 |
| 2012-03-29 | 38.29 |
| 2012-03-28 | 39.37 |
| 2012-03-27 | 36.49 |
| 2012-03-26 | 36.85 |
| 2012-03-23 | 42.60 |
| 2012-03-22 | 35.77 |
| 2012-03-21 | 35.77 |
| 2012-03-20 | 35.77 |
| 2012-03-19 | 40.08 |
| 2012-03-16 | 36.49 |
| 2012-03-15 | 38.65 |
| 2012-03-14 | 41.52 |
| 2012-03-13 | 41.16 |
| 2012-03-12 | 42.24 |
| 2012-03-09 | 42.24 |
| 2012-03-08 | 43.68 |
| 2012-03-07 | 43.68 |
| 2012-03-06 | 47.99 |
| 2012-03-05 | 47.99 |
| 2012-03-02 | 49.06 |
| 2012-03-01 | 50.14 |
| 2012-02-29 | 43.68 |
| 2012-02-28 | 42.96 |
| 2012-02-27 | 42.96 |
| 2012-02-24 | 44.75 |
| 2012-02-23 | 44.75 |
| 2012-02-22 | 45.47 |
| 2012-02-21 | 45.47 |
| 2012-02-20 | 45.47 |
| 2012-02-17 | 43.68 |
| 2012-02-16 | 45.47 |
| 2012-02-15 | 47.27 |
| 2012-02-14 | 43.68 |
| 2012-02-13 | 40.44 |
| 2012-02-10 | 40.44 |
| 2012-02-09 | 40.44 |
| 2012-02-08 | 40.08 |
| 2012-02-07 | 40.08 |
| 2012-02-06 | 40.80 |
| 2012-02-03 | 39.37 |
| 2012-02-02 | 39.37 |
| 2012-02-01 | 39.37 |
| 2012-01-31 | 39.37 |
| 2012-01-30 | 40.08 |
| 2012-01-27 | 41.88 |
| 2012-01-26 | 41.88 |
| 2012-01-20 | 31.46 |
| 2012-01-19 | 32.90 |
| 2012-01-18 | 32.90 |
| 2012-01-17 | 32.18 |
| 2012-01-16 | 31.10 |
| 2012-01-13 | 31.10 |
| 2012-01-12 | 30.39 |
| 2012-01-11 | 31.10 |
| 2012-01-10 | 30.39 |
| 2012-01-09 | 30.75 |
| 2012-01-06 | 30.75 |
| 2012-01-05 | 31.46 |
| 2012-01-04 | 31.46 |
| 2012-01-03 | 31.10 |
| 2011-12-30 | 29.31 |
| 2011-12-29 | 29.31 |
| 2011-12-28 | 29.31 |
| 2011-12-23 | 29.31 |
| 2011-12-22 | 29.31 |
| 2011-12-21 | 29.31 |
| 2011-12-20 | 29.31 |
| 2011-12-19 | 29.67 |
| 2011-12-16 | 29.67 |
| 2011-12-15 | 29.31 |
| 2011-12-14 | 30.75 |
| 2011-12-13 | 30.75 |
| 2011-12-12 | 30.75 |
| 2011-12-09 | 29.67 |
| 2011-12-08 | 31.10 |
| 2011-12-07 | 31.46 |
| 2011-12-06 | 32.90 |
| 2011-12-05 | 34.70 |
| 2011-12-02 | 34.70 |
| 2011-12-01 | 34.70 |
| 2011-11-30 | 31.46 |
| 2011-11-29 | 31.46 |
| 2011-11-28 | 31.46 |
| 2011-11-25 | 32.18 |
| 2011-11-24 | 32.18 |
| 2011-11-23 | 32.18 |
| 2011-11-22 | 32.54 |
| 2011-11-21 | 32.54 |
| 2011-11-18 | 32.90 |
| 2011-11-17 | 36.49 |
| 2011-11-16 | 33.98 |
| 2011-11-15 | 36.49 |
| 2011-11-14 | 38.29 |
| 2011-11-11 | 38.65 |
| 2011-11-10 | 39.37 |
| 2011-11-09 | 45.83 |
| 2011-11-08 | 46.91 |
| 2011-11-07 | 46.91 |
| 2011-11-04 | 46.91 |
| 2011-11-03 | 43.68 |
| 2011-11-02 | 50.50 |
| 2011-11-01 | 50.50 |
| 2011-10-31 | 50.50 |
| 2011-10-28 | 50.86 |
| 2011-10-27 | 49.06 |
| 2011-10-26 | 44.75 |
| 2011-10-25 | 45.47 |
| 2011-10-24 | 44.75 |
| 2011-10-21 | 44.75 |
| 2011-10-20 | 45.11 |
| 2011-10-19 | 47.27 |
| 2011-10-18 | 47.27 |
| 2011-10-17 | 47.27 |
| 2011-10-14 | 45.83 |
| 2011-10-13 | 45.83 |
| 2011-10-12 | 43.68 |
| 2011-10-11 | 43.68 |
| 2011-10-10 | 41.88 |
| 2011-10-07 | 41.88 |
| 2011-10-06 | 38.29 |
| 2011-10-04 | 36.49 |
| 2011-10-03 | 43.68 |
| 2011-09-30 | 42.24 |
| 2011-09-28 | 43.32 |
| 2011-09-27 | 41.16 |
| 2011-09-26 | 41.16 |
| 2011-09-23 | 45.47 |
| 2011-09-22 | 49.78 |
| 2011-09-21 | 54.45 |
| 2011-09-20 | 57.33 |
| 2011-09-19 | 58.04 |
| 2011-09-16 | 59.12 |
| 2011-09-15 | 59.12 |
| 2011-09-14 | 60.92 |
| 2011-09-12 | 61.64 |
| 2011-09-09 | 61.64 |
| 2011-09-08 | 61.64 |
| 2011-09-07 | 62.33 |
| 2011-09-06 | 62.33 |
| 2011-09-05 | 62.33 |
| 2011-09-02 | 63.73 |
| 2011-09-01 | 64.08 |
| 2011-08-31 | 63.38 |
| 2011-08-30 | 61.64 |
| 2011-08-29 | 60.94 |
| 2011-08-26 | 60.59 |
| 2011-08-25 | 61.29 |
| 2011-08-24 | 61.29 |
| 2011-08-23 | 60.59 |
| 2011-08-22 | 60.59 |
| 2011-08-19 | 60.59 |
| 2011-08-18 | 62.68 |
| 2011-08-17 | 62.68 |
| 2011-08-16 | 62.33 |
| 2011-08-15 | 62.33 |
| 2011-08-12 | 61.29 |
| 2011-08-11 | 58.84 |
| 2011-08-10 | 60.59 |
| 2011-08-09 | 57.10 |
| 2011-08-08 | 60.59 |
| 2011-08-05 | 60.94 |
| 2011-08-04 | 66.87 |
| 2011-08-03 | 67.57 |
| 2011-08-02 | 69.67 |
| 2011-08-01 | 69.67 |
| 2011-07-29 | 67.22 |
| 2011-07-28 | 66.87 |
| 2011-07-27 | 65.83 |
| 2011-07-26 | 65.83 |
| 2011-07-25 | 65.83 |
| 2011-07-22 | 65.83 |
| 2011-07-21 | 65.13 |
| 2011-07-20 | 66.52 |
| 2011-07-19 | 66.17 |
| 2011-07-18 | 66.17 |
| 2011-07-15 | 66.17 |
| 2011-07-14 | 67.22 |
| 2011-07-13 | 66.87 |
| 2011-07-12 | 67.92 |
| 2011-07-11 | 69.32 |
| 2011-07-08 | 73.16 |
| 2011-07-07 | 67.92 |
| 2011-07-06 | 66.52 |
| 2011-07-05 | 71.06 |
| 2011-07-04 | 70.71 |
| 2011-06-30 | 72.81 |
| 2011-06-29 | 71.06 |
| 2011-06-28 | 72.11 |
| 2011-06-27 | 72.11 |
| 2011-06-24 | 71.76 |
| 2011-06-23 | 71.06 |
| 2011-06-22 | 71.06 |
| 2011-06-21 | 71.06 |
| 2011-06-20 | 71.41 |
| 2011-06-17 | 70.71 |
| 2011-06-16 | 70.71 |
| 2011-06-15 | 71.41 |
| 2011-06-14 | 71.06 |
| 2011-06-13 | 71.06 |
| 2011-06-10 | 74.55 |
| 2011-06-09 | 72.81 |
| 2011-06-08 | 73.16 |
| 2011-06-07 | 74.20 |
| 2011-06-03 | 75.25 |
| 2011-06-02 | 78.04 |
| 2011-06-01 | 78.39 |
| 2011-05-31 | 81.19 |
| 2011-05-30 | 73.51 |
| 2011-05-27 | 73.85 |
| 2011-05-26 | 73.85 |
| 2011-05-25 | 73.85 |
| 2011-05-24 | 74.55 |
| 2011-05-23 | 73.85 |
| 2011-05-20 | 73.16 |
| 2011-05-19 | 72.81 |
| 2011-05-18 | 72.46 |
| 2011-05-17 | 73.16 |
| 2011-05-16 | 73.85 |
| 2011-05-13 | 75.95 |
| 2011-05-12 | 76.65 |
| 2011-05-11 | 76.65 |
| 2011-05-09 | 81.53 |
| 2011-05-06 | 81.53 |
| 2011-05-05 | 83.28 |
| 2011-05-04 | 81.19 |
| 2011-05-03 | 81.19 |
| 2011-04-29 | 83.28 |
| 2011-04-28 | 83.28 |
| 2011-04-27 | 84.28 |
| 2011-04-26 | 83.28 |
| 2011-04-21 | 83.28 |
| 2011-04-20 | 81.27 |
| 2011-04-19 | 81.27 |
| 2011-04-18 | 80.60 |
| 2011-04-15 | 80.27 |
| 2011-04-14 | 79.94 |
| 2011-04-13 | 78.93 |
| 2011-04-12 | 76.93 |
| 2011-04-11 | 77.26 |
| 2011-04-08 | 77.26 |
| 2011-04-07 | 77.59 |
| 2011-04-06 | 78.93 |
| 2011-04-04 | 77.26 |
| 2011-04-01 | 76.93 |
| 2011-03-31 | 77.26 |
| 2011-03-30 | 77.93 |
| 2011-03-29 | 75.59 |
| 2011-03-28 | 76.59 |
| 2011-03-25 | 71.24 |
| 2011-03-24 | 72.24 |
| 2011-03-23 | 72.24 |
| 2011-03-22 | 70.91 |
| 2011-03-21 | 70.57 |
| 2011-03-18 | 68.23 |
| 2011-03-17 | 67.56 |
| 2011-03-16 | 68.90 |
| 2011-03-15 | 68.90 |
| 2011-03-14 | 70.91 |
| 2011-03-11 | 70.57 |
| 2011-03-10 | 70.57 |
| 2011-03-09 | 70.57 |
| 2011-03-08 | 70.57 |
| 2011-03-07 | 70.57 |
| 2011-03-04 | 72.24 |
| 2011-03-03 | 74.58 |
| 2011-03-02 | 74.58 |
| 2011-03-01 | 73.92 |
| 2011-02-28 | 72.24 |
| 2011-02-25 | 72.58 |
| 2011-02-24 | 76.26 |
| 2011-02-23 | 77.26 |
| 2011-02-22 | 80.27 |
| 2011-02-21 | 80.60 |
| 2011-02-18 | 80.60 |
| 2011-02-17 | 77.26 |
| 2011-02-16 | 75.92 |
| 2011-02-15 | 73.92 |
| 2011-02-14 | 77.26 |
| 2011-02-11 | 73.92 |
| 2011-02-10 | 73.92 |
| 2011-02-09 | 74.25 |
| 2011-02-08 | 78.60 |
| 2011-02-07 | 78.93 |
| 2011-02-02 | 81.94 |
| 2011-02-01 | 75.59 |
| 2011-01-31 | 75.59 |
| 2011-01-28 | 77.26 |
| 2011-01-27 | 77.93 |
| 2011-01-26 | 76.26 |
| 2011-01-25 | 77.26 |
| 2011-01-24 | 78.93 |
| 2011-01-21 | 79.94 |
| 2011-01-20 | 79.94 |
| 2011-01-19 | 80.60 |
| 2011-01-18 | 80.60 |
| 2011-01-17 | 80.60 |
| 2011-01-14 | 80.60 |
| 2011-01-13 | 82.28 |
| 2011-01-12 | 82.28 |
| 2011-01-11 | 79.60 |
| 2011-01-10 | 80.60 |
| 2011-01-07 | 78.60 |
| 2011-01-06 | 76.59 |
| 2011-01-05 | 77.26 |
| 2011-01-04 | 75.25 |
| 2011-01-03 | 75.59 |
| 2010-12-31 | 75.92 |
| 2010-12-30 | 83.61 |
| 2010-12-29 | 76.26 |
| 2010-12-28 | 73.92 |
| 2010-12-24 | 73.92 |
| 2010-12-23 | 75.59 |
| 2010-12-22 | 75.59 |
| 2010-12-21 | 71.91 |
| 2010-12-20 | 70.57 |
| 2010-12-17 | 70.57 |
| 2010-12-16 | 70.57 |
| 2010-12-15 | 70.91 |
| 2010-12-14 | 70.91 |
| 2010-12-13 | 70.57 |
| 2010-12-10 | 70.91 |
| 2010-12-09 | 71.24 |
| 2010-12-08 | 70.91 |
| 2010-12-07 | 70.91 |
| 2010-12-06 | 72.24 |
| 2010-12-03 | 73.92 |
| 2010-12-02 | 77.59 |
| 2010-12-01 | 72.58 |
| 2010-11-30 | 68.23 |
| 2010-11-29 | 64.55 |
| 2010-11-26 | 62.21 |
| 2010-11-25 | 63.88 |
| 2010-11-24 | 63.88 |
| 2010-11-23 | 62.21 |
| 2010-11-22 | 63.88 |
| 2010-11-19 | 63.88 |
| 2010-11-18 | 64.22 |
| 2010-11-17 | 61.21 |
| 2010-11-16 | 62.88 |
| 2010-11-15 | 64.22 |
| 2010-11-12 | 63.21 |
| 2010-11-11 | 59.87 |
| 2010-11-10 | 61.54 |
| 2010-11-09 | 59.87 |
| 2010-11-08 | 55.86 |
| 2010-11-05 | 50.84 |
| 2010-11-04 | 56.52 |
| 2010-11-03 | 54.85 |
| 2010-11-02 | 53.85 |
| 2010-11-01 | 51.51 |
| 2010-10-29 | 50.84 |
| 2010-10-28 | 54.85 |
| 2010-10-27 | 56.52 |
| 2010-10-26 | 51.84 |
| 2010-10-25 | 57.53 |
| 2010-10-22 | 63.21 |
| 2010-10-21 | 47.49 |
| 2010-10-20 | 46.16 |
| 2010-10-19 | 46.82 |
| 2010-10-18 | 48.83 |
| 2010-10-15 | 46.16 |
| 2010-10-14 | 46.49 |
| 2010-10-13 | 47.49 |
| 2010-10-12 | 49.84 |
| 2010-10-11 | 47.49 |
| 2010-10-08 | 49.84 |
| 2010-10-07 | 45.49 |
| 2010-10-06 | 44.15 |
| 2010-10-05 | 41.14 |
| 2010-10-04 | 48.50 |
| 2010-09-30 | 46.16 |
| 2010-09-29 | 46.49 |
| 2010-09-28 | 45.49 |
| 2010-09-27 | 43.81 |
| 2010-09-24 | 44.15 |
| 2010-09-22 | 44.15 |
| 2010-09-21 | 44.15 |
| 2010-09-20 | 44.48 |
| 2010-09-17 | 45.15 |
| 2010-09-16 | 44.82 |
| 2010-09-15 | 44.82 |
| 2010-09-14 | 45.82 |
| 2010-09-13 | 45.82 |
| 2010-09-10 | 45.82 |
| 2010-09-09 | 44.82 |
| 2010-09-08 | 44.15 |
| 2010-09-07 | 44.15 |
| 2010-09-06 | 42.48 |
| 2010-09-03 | 44.48 |
| 2010-09-02 | 46.49 |
| 2010-09-01 | 43.28 |
| 2010-08-31 | 41.99 |
| 2010-08-30 | 45.21 |
| 2010-08-27 | 45.21 |
| 2010-08-26 | 44.88 |
| 2010-08-25 | 43.28 |
| 2010-08-24 | 44.88 |
| 2010-08-23 | 49.38 |
| 2010-08-20 | 43.92 |
| 2010-08-19 | 43.92 |
| 2010-08-18 | 43.92 |
| 2010-08-17 | 44.56 |
| 2010-08-16 | 44.56 |
| 2010-08-13 | 42.64 |
| 2010-08-12 | 41.67 |
| 2010-08-11 | 44.56 |
| 2010-08-10 | 44.56 |
| 2010-08-09 | 42.96 |
| 2010-08-06 | 41.99 |
| 2010-08-05 | 41.99 |
| 2010-08-04 | 41.99 |
| 2010-08-03 | 41.99 |
| 2010-08-02 | 38.78 |
| 2010-07-30 | 38.78 |
| 2010-07-29 | 39.74 |
| 2010-07-28 | 39.74 |
| 2010-07-27 | 39.74 |
| 2010-07-26 | 39.74 |
| 2010-07-23 | 39.74 |
| 2010-07-22 | 35.57 |
| 2010-07-21 | 35.25 |
| 2010-07-20 | 33.64 |
| 2010-07-19 | 31.71 |
| 2010-07-16 | 32.68 |
| 2010-07-15 | 33.32 |
| 2010-07-14 | 33.32 |
| 2010-07-13 | 31.71 |
| 2010-07-12 | 31.71 |
| 2010-07-09 | 31.71 |
| 2010-07-08 | 28.82 |
| 2010-07-07 | 25.29 |
| 2010-07-06 | 25.29 |
| 2010-07-05 | 25.29 |
| 2010-07-02 | 24.97 |
| 2010-06-30 | 24.65 |
| 2010-06-29 | 25.29 |
| 2010-06-28 | 25.61 |
| 2010-06-25 | 30.11 |
| 2010-06-24 | 30.11 |
| 2010-06-23 | 26.89 |
| 2010-06-22 | 26.89 |
| 2010-06-21 | 25.61 |
| 2010-06-18 | 25.29 |
| 2010-06-17 | 26.57 |
| 2010-06-15 | 28.50 |
| 2010-06-14 | 27.86 |
| 2010-06-11 | 29.14 |
| 2010-06-10 | 28.50 |
| 2010-06-09 | 28.50 |
| 2010-06-08 | 28.50 |
| 2010-06-07 | 28.50 |
| 2010-06-04 | 30.11 |
| 2010-06-03 | 30.43 |
| 2010-06-02 | 30.43 |
| 2010-06-01 | 30.11 |
| 2010-05-31 | 33.32 |
| 2010-05-28 | 33.32 |
| 2010-05-27 | 34.93 |
| 2010-05-26 | 28.50 |
| 2010-05-25 | 32.03 |
| 2010-05-24 | 35.25 |
| 2010-05-20 | 30.11 |
| 2010-05-19 | 31.71 |
| 2010-05-18 | 33.64 |
| 2010-05-17 | 33.00 |
| 2010-05-14 | 31.71 |
| 2010-05-13 | 32.68 |
| 2010-05-12 | 31.71 |
| 2010-05-11 | 29.14 |
| 2010-05-10 | 30.11 |
| 2010-05-07 | 30.11 |
| 2010-05-06 | 31.71 |
| 2010-05-05 | 34.93 |
| 2010-05-04 | 37.17 |
| 2010-05-03 | 39.42 |
| 2010-04-30 | 37.82 |
| 2010-04-29 | 38.76 |
| 2010-04-28 | 38.44 |
| 2010-04-27 | 38.13 |
| 2010-04-26 | 38.76 |
| 2010-04-23 | 33.74 |
| 2010-04-22 | 31.55 |
| 2010-04-21 | 29.36 |
| 2010-04-20 | 29.05 |
| 2010-04-19 | 28.73 |
| 2010-04-16 | 30.30 |
| 2010-04-15 | 29.67 |
| 2010-04-14 | 25.29 |
| 2010-04-13 | 24.35 |
| 2010-04-12 | 25.29 |
| 2010-04-09 | 27.48 |
| 2010-04-08 | 28.42 |
| 2010-04-07 | 28.42 |
| 2010-04-01 | 26.85 |
| 2010-03-31 | 25.60 |
| 2010-03-30 | 23.72 |
| 2010-03-29 | 19.02 |
| 2010-03-26 | 24.66 |
| 2010-03-25 | 18.40 |
| 2010-03-24 | 15.89 |
| 2010-03-23 | 12.76 |
| 2010-03-22 | 12.13 |
| 2010-03-19 | 11.82 |
| 2010-03-18 | 11.19 |
| 2010-03-17 | 11.19 |
| 2010-03-16 | 9.94 |
| 2010-03-15 | 9.94 |
| 2010-03-12 | 10.57 |
| 2010-03-11 | 10.57 |
| 2010-03-10 | 11.19 |
| 2010-03-09 | 12.76 |
| 2010-03-08 | 9.63 |
| 2010-03-05 | 10.88 |
| 2010-03-04 | 10.25 |
| 2010-03-03 | 11.51 |
| 2010-03-02 | 9.31 |
| 2010-03-01 | 9.31 |
| 2010-02-26 | 6.49 |
| 2010-02-25 | 6.49 |
| 2010-02-24 | 5.87 |
| 2010-02-23 | 6.81 |
| 2010-02-22 | 9.31 |
| 2010-02-19 | 9.63 |
| 2010-02-18 | 7.75 |
| 2010-02-17 | 9.63 |
| 2010-02-12 | 9.94 |
| 2010-02-11 | 12.13 |
| 2010-02-10 | 12.76 |
| 2010-02-09 | 11.19 |
| 2010-02-08 | 16.52 |
| 2010-02-05 | 12.76 |
| 2010-02-04 | 14.95 |
| 2010-02-03 | 16.20 |
| 2010-02-02 | 15.89 |
| 2010-02-01 | 19.02 |
| 2010-01-29 | 19.96 |
| 2010-01-28 | 20.59 |
| 2010-01-27 | 20.59 |
| 2010-01-26 | 19.96 |
| 2010-01-25 | 22.16 |
| 2010-01-22 | 22.16 |
| 2010-01-21 | 31.55 |
| 2010-01-20 | 32.81 |
| 2010-01-19 | 34.68 |
| 2010-01-18 | 34.68 |
| 2010-01-15 | 35.94 |
| 2010-01-14 | 36.25 |
| 2010-01-13 | 35.94 |
| 2010-01-12 | 36.88 |
| 2010-01-11 | 37.19 |
| 2010-01-08 | 36.25 |
| 2010-01-07 | 36.88 |
| 2010-01-06 | 35.00 |
| 2010-01-05 | 35.00 |
| 2010-01-04 | 32.18 |
| 2009-12-31 | 31.55 |
| 2009-12-30 | 28.73 |
| 2009-12-29 | 27.79 |
| 2009-12-28 | 29.99 |
| 2009-12-24 | 25.60 |
| 2009-12-23 | 29.99 |
| 2009-12-22 | 29.99 |
| 2009-12-21 | 28.42 |
| 2009-12-18 | 29.67 |
| 2009-12-17 | 28.42 |
| 2009-12-16 | 28.42 |
| 2009-12-15 | 28.11 |
| 2009-12-14 | 28.42 |
| 2009-12-11 | 29.05 |
| 2009-12-10 | 29.05 |
| 2009-12-09 | 27.79 |
| 2009-12-08 | 28.42 |
| 2009-12-07 | 33.43 |
| 2009-12-04 | 34.68 |
| 2009-12-03 | 28.42 |
| 2009-12-02 | 25.29 |
| 2009-12-01 | 25.29 |
| 2009-11-30 | 25.29 |
| 2009-11-27 | 22.47 |
| 2009-11-26 | 25.29 |
| 2009-11-25 | 25.29 |
| 2009-11-24 | 25.29 |
| 2009-11-23 | 25.29 |
| 2009-11-20 | 26.54 |
| 2009-11-19 | 26.23 |
| 2009-11-18 | 26.54 |
| 2009-11-17 | 25.60 |
| 2009-11-16 | 25.60 |
| 2009-11-13 | 26.23 |
| 2009-11-12 | 25.29 |
| 2009-11-11 | 25.60 |
| 2009-11-10 | 25.29 |
| 2009-11-09 | 25.29 |
| 2009-11-06 | 25.29 |
| 2009-11-05 | 22.16 |
| 2009-11-04 | 24.04 |
| 2009-11-03 | 23.72 |
| 2009-11-02 | 23.72 |
| 2009-10-30 | 24.04 |
| 2009-10-29 | 24.04 |
| 2009-10-28 | 25.29 |
| 2009-10-27 | 25.29 |
| 2009-10-23 | 25.91 |
| 2009-10-22 | 22.16 |
| 2009-10-21 | 22.16 |
| 2009-10-20 | 22.78 |
| 2009-10-19 | 22.16 |
| 2009-10-16 | 22.16 |
| 2009-10-15 | 24.04 |
| 2009-10-14 | 23.10 |
| 2009-10-13 | 9.63 |
| 2009-10-12 | 6.49 |
| 2009-10-09 | 6.49 |
| 2009-10-08 | 6.49 |
| 2009-10-07 | 5.56 |
| 2009-10-06 | 5.56 |
| 2009-10-05 | 5.56 |
| 2009-10-02 | 5.24 |
| 2009-09-30 | 5.87 |
| 2009-09-29 | 5.56 |
| 2009-09-28 | 5.56 |
| 2009-09-25 | 7.12 |
| 2009-09-24 | 6.49 |
| 2009-09-23 | 5.87 |
| 2009-09-22 | 5.56 |
| 2009-09-21 | 5.56 |
| 2009-09-18 | 5.25 |
| 2009-09-17 | 5.25 |
| 2009-09-16 | 8.29 |
| 2009-09-15 | 7.38 |
| 2009-09-14 | 7.08 |
| 2009-09-11 | 7.99 |
| 2009-09-10 | 7.68 |
| 2009-09-09 | 3.73 |
| 2009-09-08 | 3.73 |
| 2009-09-07 | 0.69 |
| 2009-09-04 | 0.38 |
| 2009-09-03 | -0.53 |
| 2009-09-02 | -0.83 |
| 2009-09-01 | 3.43 |
| 2009-08-31 | 3.43 |
| 2009-08-28 | 0.38 |
| 2009-08-27 | 1.90 |
| 2009-08-26 | 1.90 |
| 2009-08-25 | -2.05 |
| 2009-08-24 | 0.69 |
| 2009-08-21 | 0.38 |
| 2009-08-20 | -4.79 |
| 2009-08-19 | -5.09 |
| 2009-08-18 | -2.66 |
| 2009-08-17 | -4.18 |
| 2009-08-14 | -2.66 |
| 2009-08-13 | -0.83 |
| 2009-08-12 | -0.53 |
| 2009-08-11 | -1.44 |
| 2009-08-10 | -2.05 |
| 2009-08-07 | -2.96 |
| 2009-08-06 | 0.38 |
| 2009-08-05 | -2.35 |
| 2009-08-04 | 2.21 |
| 2009-08-03 | -2.35 |
| 2009-07-31 | -2.66 |
| 2009-07-30 | -3.57 |
| 2009-07-29 | -1.14 |
| 2009-07-28 | 5.56 |
| 2009-07-27 | 0.69 |
| 2009-07-24 | -10.87 |
| 2009-07-23 | -11.78 |
| 2009-07-22 | -16.04 |
| 2009-07-21 | -17.87 |
| 2009-07-20 | -17.26 |
| 2009-07-17 | -17.87 |
| 2009-07-16 | -17.87 |
| 2009-07-15 | -19.08 |
| 2009-07-14 | -19.39 |
| 2009-07-13 | -18.48 |
| 2009-07-10 | -19.08 |
| 2009-07-09 | -19.39 |
| 2009-07-08 | -20.91 |
| 2009-07-07 | -21.52 |
| 2009-07-06 | -21.82 |
| 2009-07-03 | -20.00 |
| 2009-07-02 | -20.30 |
| 2009-06-30 | -20.91 |
| 2009-06-29 | -22.43 |
| 2009-06-26 | -15.43 |
| 2009-06-25 | -16.35 |
| 2009-06-24 | -13.91 |
| 2009-06-23 | -13.00 |
| 2009-06-22 | -12.70 |
| 2009-06-19 | -9.96 |
| 2009-06-18 | -8.74 |
| 2009-06-17 | -7.22 |
| 2009-06-16 | -7.83 |
| 2009-06-15 | -5.70 |
| 2009-06-12 | -6.31 |
| 2009-06-11 | -3.87 |
| 2009-06-10 | -4.79 |
| 2009-06-09 | -2.66 |
| 2009-06-08 | -2.66 |
| 2009-06-05 | -2.66 |
| 2009-06-04 | -2.66 |
| 2009-06-03 | -3.57 |
| 2009-06-02 | -5.70 |
| 2009-06-01 | -2.66 |
| 2009-05-29 | -2.96 |
| 2009-05-27 | -2.66 |
| 2009-05-26 | -4.18 |
| 2009-05-25 | -6.92 |
| 2009-05-22 | -7.83 |
| 2009-05-21 | -6.92 |
| 2009-05-20 | -9.35 |
| 2009-05-19 | -6.92 |
| 2009-05-18 | -12.39 |
| 2009-05-15 | -15.13 |
| 2009-05-14 | -17.26 |
| 2009-05-13 | -15.43 |
| 2009-05-12 | -22.43 |
| 2009-05-11 | -23.95 |
| 2009-05-08 | -26.69 |
| 2009-05-07 | -28.21 |
| 2009-05-06 | -31.86 |
| 2009-05-05 | -32.47 |
| 2009-05-04 | -32.16 |
| 2009-04-30 | -30.34 |
| 2009-04-29 | -28.60 |
| 2009-04-28 | -31.79 |
| 2009-04-27 | -33.24 |
| 2009-04-24 | -31.79 |
| 2009-04-23 | -32.66 |
| 2009-04-22 | -33.24 |
| 2009-04-21 | -32.66 |
| 2009-04-20 | -32.66 |
| 2009-04-17 | -31.21 |
| 2009-04-16 | -32.08 |
| 2009-04-15 | -32.37 |
| 2009-04-14 | -33.24 |
| 2009-04-09 | -36.44 |
| 2009-04-08 | -36.44 |
| 2009-04-07 | -36.44 |
| 2009-04-06 | -37.60 |
| 2009-04-03 | -40.50 |
| 2009-04-02 | -41.95 |
| 2009-04-01 | -42.53 |
| 2009-03-31 | -42.24 |
| 2009-03-30 | -41.08 |
| 2009-03-27 | -41.37 |
| 2009-03-26 | -42.53 |
| 2009-03-25 | -44.27 |
| 2009-03-24 | -45.14 |
| 2009-03-23 | -43.98 |
| 2009-03-20 | -49.79 |
| 2009-03-19 | -44.56 |
| 2009-03-18 | -45.43 |
| 2009-03-17 | -44.85 |
| 2009-03-16 | -44.27 |
| 2009-03-13 | -43.40 |
| 2009-03-12 | -42.24 |
| 2009-03-11 | -42.24 |
| 2009-03-10 | -41.95 |
| 2009-03-09 | -41.08 |
| 2009-03-06 | -36.73 |
| 2009-03-05 | -36.73 |
| 2009-03-04 | -36.14 |
| 2009-03-03 | -36.14 |
| 2009-03-02 | -38.47 |
| 2009-02-27 | -36.14 |
| 2009-02-26 | -36.14 |
| 2009-02-25 | -36.14 |
| 2009-02-24 | -36.73 |
| 2009-02-23 | -36.73 |
| 2009-02-20 | -36.73 |
| 2009-02-19 | -36.14 |
| 2009-02-18 | -36.14 |
| 2009-02-17 | -35.27 |
| 2009-02-16 | -37.60 |
| 2009-02-13 | -35.85 |
| 2009-02-12 | -34.11 |
| 2009-02-11 | -33.24 |
| 2009-02-10 | -33.24 |
| 2009-02-09 | -33.24 |
| 2009-02-06 | -34.11 |
| 2009-02-05 | -34.69 |
| 2009-02-04 | -34.69 |
| 2009-02-03 | -33.53 |
| 2009-02-02 | -33.24 |
| 2009-01-30 | -33.24 |
| 2009-01-29 | -33.24 |
| 2009-01-23 | -31.79 |
| 2009-01-22 | -31.79 |
| 2009-01-21 | -30.34 |
| 2009-01-20 | -36.44 |
| 2009-01-19 | -36.73 |
| 2009-01-16 | -36.73 |
| 2009-01-15 | -36.73 |
| 2009-01-14 | -38.76 |
| 2009-01-13 | -38.76 |
| 2009-01-12 | -33.82 |
| 2009-01-09 | -33.82 |
| 2009-01-08 | -33.82 |
| 2009-01-07 | -30.34 |
| 2009-01-06 | -33.24 |
| 2009-01-05 | -32.95 |
| 2009-01-02 | -34.69 |
| 2008-12-31 | -37.60 |
| 2008-12-30 | -38.18 |
| 2008-12-29 | -38.47 |
| 2008-12-24 | -34.69 |
| 2008-12-23 | -34.69 |
| 2008-12-22 | -33.82 |
| 2008-12-19 | -33.82 |
| 2008-12-18 | -32.95 |
| 2008-12-17 | -33.24 |
| 2008-12-16 | -33.53 |
| 2008-12-15 | -33.24 |
| 2008-12-12 | -33.24 |
| 2008-12-11 | -33.24 |
| 2008-12-10 | -32.66 |
| 2008-12-09 | -32.37 |
| 2008-12-08 | -32.95 |
| 2008-12-05 | -29.76 |
| 2008-12-04 | -29.76 |
| 2008-12-03 | -29.47 |
| 2008-12-02 | -28.89 |
| 2008-12-01 | -30.34 |
| 2008-11-28 | -30.34 |
| 2008-11-27 | -24.53 |
| 2008-11-26 | -27.44 |
| 2008-11-25 | -27.44 |
| 2008-11-24 | -31.79 |
| 2008-11-21 | -34.69 |
| 2008-11-20 | -34.69 |
| 2008-11-19 | -37.60 |
| 2008-11-18 | -27.44 |
| 2008-11-17 | -27.44 |
| 2008-11-14 | -27.44 |
| 2008-11-13 | -27.44 |
| 2008-11-12 | -27.44 |
| 2008-11-11 | -27.44 |
| 2008-11-10 | -33.24 |
| 2008-11-07 | -35.27 |
| 2008-11-06 | -29.47 |
| 2008-11-05 | -28.60 |
| 2008-11-04 | -29.18 |
| 2008-11-03 | -29.18 |
| 2008-10-31 | -29.18 |
| 2008-10-30 | -27.73 |
| 2008-10-29 | -41.95 |
| 2008-10-28 | -36.73 |
| 2008-10-27 | -24.53 |
| 2008-10-24 | -24.53 |
| 2008-10-23 | -24.53 |
| 2008-10-22 | -24.53 |
| 2008-10-21 | -24.53 |
| 2008-10-20 | -24.53 |
| 2008-10-17 | -24.53 |
| 2008-10-16 | -22.79 |
| 2008-10-15 | -15.83 |
| 2008-10-14 | -12.92 |
| 2008-10-13 | -11.47 |
| 2008-10-10 | -14.67 |
| 2008-10-09 | -14.67 |
| 2008-10-08 | -14.09 |
| 2008-10-06 | -8.28 |
| 2008-10-03 | -7.12 |
| 2008-10-02 | -7.70 |
| 2008-09-30 | -7.70 |
| 2008-09-29 | -5.67 |
| 2008-09-26 | -5.67 |
| 2008-09-25 | -5.67 |
| 2008-09-24 | -5.67 |
| 2008-09-23 | -5.67 |
| 2008-09-22 | -5.67 |
| 2008-09-19 | -5.67 |
| 2008-09-18 | -7.99 |
| 2008-09-17 | -6.54 |
| 2008-09-16 | -4.51 |
| 2008-09-12 | -1.90 |
| 2008-09-11 | -1.90 |
| 2008-09-10 | 3.62 |
| 2008-09-09 | 3.62 |
| 2008-09-08 | 3.62 |
| 2008-09-05 | 3.62 |
| 2008-09-04 | 3.62 |
| 2008-09-03 | 5.87 |
| 2008-09-02 | 5.59 |
| 2008-09-01 | 5.59 |
| 2008-08-29 | 5.59 |
| 2008-08-28 | 3.90 |
| 2008-08-27 | 4.46 |
| 2008-08-26 | 4.75 |
| 2008-08-25 | 3.62 |
| 2008-08-21 | -1.45 |
| 2008-08-20 | -1.73 |
| 2008-08-19 | -1.73 |
| 2008-08-18 | -1.73 |
| 2008-08-15 | -1.45 |
| 2008-08-14 | -3.42 |
| 2008-08-13 | -2.29 |
| 2008-08-12 | -1.45 |
| 2008-08-11 | -1.45 |
| 2008-08-08 | 1.37 |
| 2008-08-07 | 3.90 |
| 2008-08-05 | -1.17 |
| 2008-08-04 | 0.52 |
| 2008-08-01 | 0.52 |
| 2008-07-31 | 0.52 |
| 2008-07-30 | 0.52 |
| 2008-07-29 | 1.37 |
| 2008-07-28 | 4.18 |
| 2008-07-25 | 4.18 |
| 2008-07-24 | 4.18 |
| 2008-07-23 | 3.62 |
| 2008-07-22 | 1.37 |
| 2008-07-21 | 1.37 |
| 2008-07-18 | 2.21 |
| 2008-07-17 | 1.37 |
| 2008-07-16 | 1.37 |
| 2008-07-15 | -0.89 |
| 2008-07-14 | 1.65 |
| 2008-07-11 | 1.37 |
| 2008-07-10 | 1.37 |
| 2008-07-09 | 1.37 |
| 2008-07-08 | 1.37 |
| 2008-07-07 | 1.37 |
| 2008-07-04 | 2.49 |
| 2008-07-03 | 1.37 |
| 2008-07-02 | 1.09 |
| 2008-06-30 | -0.04 |
| 2008-06-27 | 2.21 |
| 2008-06-26 | 4.46 |
| 2008-06-25 | 6.44 |
| 2008-06-24 | 2.77 |
| 2008-06-23 | 3.90 |
| 2008-06-20 | 3.34 |
| 2008-06-19 | 3.90 |
| 2008-06-18 | 4.18 |
| 2008-06-17 | 4.18 |
| 2008-06-16 | 4.46 |
| 2008-06-13 | 4.46 |
| 2008-06-12 | 4.75 |
| 2008-06-11 | 5.31 |
| 2008-06-10 | 5.31 |
| 2008-06-06 | 6.72 |
| 2008-06-05 | 7.56 |
| 2008-06-04 | 8.12 |
| 2008-06-03 | 7.84 |
| 2008-06-02 | 6.72 |
| 2008-05-30 | 6.15 |
| 2008-05-29 | 1.65 |
| 2008-05-28 | 0.80 |
| 2008-05-27 | 0.80 |
| 2008-05-26 | 2.77 |
| 2008-05-23 | 3.90 |
| 2008-05-22 | 2.49 |
| 2008-05-21 | 1.65 |
| 2008-05-20 | 3.06 |
| 2008-05-19 | 6.15 |
| 2008-05-16 | 6.15 |
| 2008-05-15 | 3.62 |
| 2008-05-14 | 1.37 |
| 2008-05-13 | 0.52 |
| 2008-05-09 | -0.60 |
| 2008-05-08 | -1.45 |
| 2008-05-07 | -1.17 |
| 2008-05-06 | -0.32 |
| 2008-05-05 | -1.45 |
| 2008-05-02 | -1.45 |
| 2008-04-30 | -0.04 |
| 2008-04-29 | -1.73 |
| 2008-04-28 | 1.37 |
| 2008-04-25 | -1.73 |
| 2008-04-24 | -4.97 |
| 2008-04-23 | -3.89 |
| 2008-04-22 | -4.97 |
| 2008-04-21 | -5.24 |
| 2008-04-18 | -3.89 |
| 2008-04-17 | -3.62 |
| 2008-04-16 | -3.89 |
| 2008-04-15 | -3.62 |
| 2008-04-14 | -2.81 |
| 2008-04-11 | -2.00 |
| 2008-04-10 | -2.00 |
| 2008-04-09 | -1.19 |
| 2008-04-08 | -0.65 |
| 2008-04-07 | -0.65 |
| 2008-04-03 | -1.46 |
| 2008-04-02 | -0.92 |
| 2008-04-01 | -0.92 |
| 2008-03-31 | 0.97 |
| 2008-03-28 | -2.81 |
| 2008-03-27 | -8.21 |
| 2008-03-26 | -8.21 |
| 2008-03-25 | -9.56 |
| 2008-03-20 | -13.61 |
| 2008-03-19 | -10.91 |
| 2008-03-18 | -15.23 |
| 2008-03-17 | -14.96 |
| 2008-03-14 | -13.61 |
| 2008-03-13 | -14.96 |
| 2008-03-12 | -13.61 |
| 2008-03-11 | -13.88 |
| 2008-03-10 | -13.88 |
| 2008-03-07 | -14.15 |
| 2008-03-06 | -13.07 |
| 2008-03-05 | -12.80 |
| 2008-03-04 | -13.61 |
| 2008-03-03 | -13.61 |
| 2008-02-29 | -12.26 |
| 2008-02-28 | -12.26 |
| 2008-02-27 | -12.26 |
| 2008-02-26 | -14.69 |
| 2008-02-25 | -13.61 |
| 2008-02-22 | -14.15 |
| 2008-02-21 | -9.56 |
| 2008-02-20 | -13.61 |
| 2008-02-19 | -14.69 |
| 2008-02-18 | -16.04 |
| 2008-02-15 | -16.04 |
| 2008-02-14 | -15.77 |
| 2008-02-13 | -17.66 |
| 2008-02-12 | -16.31 |
| 2008-02-11 | -16.31 |
| 2008-02-06 | -16.31 |
| 2008-02-05 | -13.61 |
| 2008-02-04 | -13.61 |
| 2008-02-01 | -13.88 |
| 2008-01-31 | -13.88 |
| 2008-01-30 | -15.77 |
| 2008-01-29 | -16.31 |
| 2008-01-28 | -17.39 |
| 2008-01-25 | -14.96 |
| 2008-01-24 | -14.96 |
| 2008-01-23 | -15.50 |
| 2008-01-22 | -17.93 |
| 2008-01-21 | -12.80 |
| 2008-01-18 | -11.72 |
| 2008-01-17 | -12.26 |
| 2008-01-16 | -11.99 |
| 2008-01-15 | -10.64 |
| 2008-01-14 | -8.75 |
| 2008-01-11 | -6.05 |
| 2008-01-10 | -6.05 |
| 2008-01-09 | -6.59 |
| 2008-01-08 | -4.97 |
| 2008-01-07 | -4.97 |
| 2008-01-04 | -4.43 |
| 2008-01-03 | -5.24 |
| 2008-01-02 | -4.43 |
| 2007-12-31 | -4.70 |
| 2007-12-28 | -5.51 |
| 2007-12-27 | -5.51 |
| 2007-12-24 | -2.81 |
| 2007-12-21 | -0.92 |
| 2007-12-20 | -0.65 |
| 2007-12-19 | -0.65 |
| 2007-12-18 | -0.38 |
| 2007-12-17 | -0.65 |
| 2007-12-14 | 5.56 |
| 2007-12-13 | 2.59 |
| 2007-12-12 | 0.16 |
| 2007-12-11 | 1.78 |
| 2007-12-10 | -2.00 |
| 2007-12-07 | -3.08 |
| 2007-12-06 | -5.24 |
| 2007-12-05 | -10.91 |
| 2007-12-04 | -11.72 |
| 2007-12-03 | -10.37 |
| 2007-11-30 | -5.51 |
| 2007-11-29 | -8.21 |
| 2007-11-28 | -8.48 |
| 2007-11-27 | -8.48 |
| 2007-11-26 | -7.94 |
| 2007-11-23 | -7.94 |
| 2007-11-22 | -7.94 |
| 2007-11-21 | -3.35 |
| 2007-11-20 | -5.51 |
| 2007-11-19 | -5.78 |
| 2007-11-16 | -4.70 |
| 2007-11-15 | -5.24 |
| 2007-11-14 | -5.24 |
| 2007-11-13 | -6.59 |
| 2007-11-12 | -5.51 |
| 2007-11-09 | -1.19 |
| 2007-11-08 | -0.65 |
| 2007-11-07 | -0.65 |
| 2007-11-06 | -0.65 |
| 2007-11-05 | -1.46 |
| 2007-11-02 | 9.34 |
| 2007-11-01 | 10.69 |
| 2007-10-31 | 10.69 |
| 2007-10-30 | 10.96 |
| 2007-10-29 | 13.12 |
| 2007-10-26 | 13.39 |
| 2007-10-25 | 13.39 |
| 2007-10-24 | 13.39 |
| 2007-10-23 | 14.20 |
| 2007-10-22 | 10.69 |
| 2007-10-18 | 10.69 |
| 2007-10-17 | 10.69 |
| 2007-10-16 | 10.69 |
| 2007-10-15 | 14.20 |
| 2007-10-12 | 14.74 |
| 2007-10-11 | 16.09 |
| 2007-10-10 | 17.44 |
| 2007-10-09 | 13.66 |
| 2007-10-08 | 15.28 |
| 2007-10-05 | 18.25 |
| 2007-10-04 | 12.85 |
| 2007-10-03 | 16.36 |
| 2007-10-02 | 18.25 |
| 2007-09-28 | 18.79 |
| 2007-09-27 | 18.25 |
| 2007-09-25 | 18.79 |
| 2007-09-24 | 20.14 |
| 2007-09-21 | 18.79 |
| 2007-09-20 | 18.79 |
| 2007-09-19 | 17.73 |
| 2007-09-18 | 14.01 |
| 2007-09-17 | 17.46 |
| 2007-09-14 | 17.99 |
| 2007-09-13 | 20.91 |
| 2007-09-12 | 24.36 |
| 2007-09-11 | 19.58 |
| 2007-09-10 | 17.99 |
| 2007-09-07 | -0.57 |
| 2007-09-06 | -0.30 |
| 2007-09-05 | 0.76 |
| 2007-09-04 | 0.76 |
| 2007-09-03 | 0.76 |
| 2007-08-31 | 0.76 |
| 2007-08-30 | 0.49 |
| 2007-08-29 | -0.57 |
| 2007-08-28 | -0.57 |
| 2007-08-27 | -2.16 |
| 2007-08-24 | 3.41 |
| 2007-08-23 | 3.67 |
| 2007-08-22 | 0.76 |
| 2007-08-21 | -5.34 |
| 2007-08-20 | -7.20 |
| 2007-08-17 | -8.52 |
| 2007-08-16 | -4.28 |
| 2007-08-15 | 2.08 |
| 2007-08-14 | 2.35 |
| 2007-08-13 | 5.53 |
| 2007-08-10 | 4.73 |
| 2007-08-09 | 4.73 |
| 2007-08-08 | 3.41 |
| 2007-08-07 | 3.41 |
| 2007-08-06 | 7.39 |
| 2007-08-03 | 7.39 |
| 2007-08-02 | 6.06 |
| 2007-08-01 | 7.39 |
| 2007-07-31 | 11.36 |
| 2007-07-30 | 10.04 |
| 2007-07-27 | 10.83 |
| 2007-07-26 | 14.01 |
| 2007-07-25 | 15.08 |
| 2007-07-24 | 14.01 |
| 2007-07-23 | 12.69 |
| 2007-07-20 | 11.36 |
| 2007-07-19 | 12.42 |
| 2007-07-18 | 11.36 |
| 2007-07-17 | 11.89 |
| 2007-07-16 | 10.30 |
| 2007-07-13 | 11.36 |
| 2007-07-12 | 12.69 |
| 2007-07-11 | 11.36 |
| 2007-07-10 | 11.36 |
| 2007-07-09 | 8.18 |
| 2007-07-06 | 6.06 |
| 2007-07-05 | 4.73 |
| 2007-07-04 | 3.41 |
| 2007-07-03 | 3.94 |
| 2007-06-29 | 3.41 |
| 2007-06-28 | 4.47 |
| 2007-06-27 | 3.94 |
| 2007-06-26 | 3.67 |
| 2007-06-25 | 3.41 |
| 2007-06-22 | 1.82 |
| 2007-06-21 | -0.04 |
| 2007-06-20 | -0.83 |
| 2007-06-18 | -0.04 |
| 2007-06-15 | 0.76 |
| 2007-06-14 | -0.30 |
| 2007-06-13 | -0.30 |
| 2007-06-12 | -0.57 |
| 2007-06-11 | -1.10 |
| 2007-06-08 | -1.36 |
| 2007-06-07 | -1.36 |
| 2007-06-06 | -0.30 |
| 2007-06-05 | 0.49 |
| 2007-06-04 | 0.76 |
| 2007-06-01 | 0.76 |
| 2007-05-31 | 0.49 |
| 2007-05-30 | -1.89 |
| 2007-05-29 | -0.57 |
| 2007-05-28 | -1.89 |
| 2007-05-25 | -1.89 |
| 2007-05-23 | -1.89 |
| 2007-05-22 | -2.42 |
| 2007-05-21 | -1.10 |
| 2007-05-18 | -1.10 |
| 2007-05-17 | -1.10 |
| 2007-05-16 | -1.10 |
| 2007-05-15 | -1.36 |
| 2007-05-14 | -1.36 |
| 2007-05-11 | -1.36 |
| 2007-05-10 | 0.49 |
| 2007-05-09 | -2.16 |
| 2007-05-08 | -4.55 |
| 2007-05-07 | -7.46 |
| 2007-05-04 | -7.46 |
| 2007-05-03 | -5.87 |
| 2007-05-02 | -5.61 |
| 2007-04-30 | -5.34 |
| 2007-04-27 | -4.55 |
| 2007-04-26 | -4.94 |
| 2007-04-25 | -6.25 |
| 2007-04-24 | -6.25 |
| 2007-04-23 | -4.16 |
| 2007-04-20 | -5.46 |
| 2007-04-19 | -4.16 |
| 2007-04-18 | -3.12 |
| 2007-04-17 | -3.12 |
| 2007-04-16 | -3.64 |
| 2007-04-13 | -3.64 |
| 2007-04-12 | -7.29 |
| 2007-04-11 | -7.55 |
| 2007-04-10 | -7.55 |
| 2007-04-04 | -8.07 |
| 2007-04-03 | -6.51 |
| 2007-04-02 | -2.34 |
| 2007-03-30 | 1.57 |
| 2007-03-29 | 1.57 |
| 2007-03-28 | 2.35 |
| 2007-03-27 | 2.35 |
| 2007-03-26 | 4.17 |
| 2007-03-23 | 4.17 |
| 2007-03-22 | 0.27 |
| 2007-03-21 | -1.04 |
| 2007-03-20 | -1.04 |
| 2007-03-19 | -1.04 |
| 2007-03-16 | -1.04 |
| 2007-03-15 | -1.04 |
| 2007-03-14 | -1.04 |
| 2007-03-13 | -1.04 |
| 2007-03-12 | -1.04 |
| 2007-03-09 | -1.04 |
| 2007-03-08 | -1.04 |
| 2007-03-07 | -1.04 |
| 2007-03-06 | 1.31 |
| 2007-03-05 | -2.34 |
| 2007-03-02 | 1.57 |
| 2007-03-01 | 4.17 |
| 2007-02-28 | 4.17 |
| 2007-02-27 | 7.82 |
| 2007-02-26 | 7.30 |
| 2007-02-23 | 6.78 |
| 2007-02-22 | 6.78 |
| 2007-02-21 | 6.26 |
| 2007-02-16 | 5.21 |
| 2007-02-15 | 5.21 |
| 2007-02-14 | 4.95 |
| 2007-02-13 | 6.52 |
| 2007-02-12 | 8.34 |
| 2007-02-09 | 5.47 |
| 2007-02-08 | 5.47 |
| 2007-02-07 | 5.73 |
| 2007-02-06 | 5.73 |
| 2007-02-05 | 6.52 |
| 2007-02-02 | 6.52 |
| 2007-02-01 | 4.69 |
| 2007-01-31 | 4.17 |
| 2007-01-30 | 5.47 |
| 2007-01-29 | 5.47 |
| 2007-01-26 | 4.17 |
| 2007-01-25 | 5.47 |
| 2007-01-24 | 4.43 |
| 2007-01-23 | 5.21 |
| 2007-01-22 | 5.73 |
| 2007-01-19 | 2.09 |
| 2007-01-18 | -1.04 |
| 2007-01-17 | -4.94 |
| 2007-01-16 | -7.29 |
| 2007-01-15 | -6.25 |
| 2007-01-12 | -6.51 |
| 2007-01-11 | -6.25 |
| 2007-01-10 | -6.25 |
| 2007-01-09 | -6.25 |
| 2007-01-08 | -6.25 |
| 2007-01-05 | -7.55 |
| 2007-01-04 | -7.55 |
| 2007-01-03 | -6.77 |
| 2007-01-02 | -4.94 |
| 2006-12-29 | -6.25 |
| 2006-12-28 | -4.94 |
| 2006-12-27 | -3.64 |
| 2006-12-22 | -2.86 |
| 2006-12-21 | -3.38 |
| 2006-12-20 | -0.52 |
| 2006-12-19 | -0.52 |
| 2006-12-18 | 1.57 |
| 2006-12-15 | 4.17 |
| 2006-12-14 | 4.17 |
| 2006-12-13 | 4.17 |
| 2006-12-12 | 4.43 |
| 2006-12-11 | 6.78 |
| 2006-12-08 | 6.78 |
| 2006-12-07 | 6.78 |
| 2006-12-06 | 9.38 |
| 2006-12-05 | 6.78 |
| 2006-12-04 | 4.95 |
| 2006-12-01 | 4.17 |
| 2006-11-30 | 6.26 |
| 2006-11-29 | 6.26 |
| 2006-11-28 | 6.26 |
| 2006-11-27 | 10.68 |
| 2006-11-24 | 9.38 |
| 2006-11-23 | 10.94 |
| 2006-11-22 | 11.98 |
| 2006-11-21 | 9.12 |
| 2006-11-20 | 7.30 |
| 2006-11-17 | 6.78 |
| 2006-11-16 | 7.04 |
| 2006-11-15 | 14.59 |
| 2006-11-14 | 14.59 |
| 2006-11-13 | 14.59 |
| 2006-11-10 | 4.17 |
| 2006-11-09 | 0.00 |
| 2006-11-08 | -0.52 |
| 2006-11-07 | -1.56 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | -0.52 |
| 2006-11-02 | -0.52 |
| 2006-11-01 | -1.04 |
| 2006-10-31 | -1.56 |
| 2006-10-27 | -1.04 |
| 2006-10-26 | -1.04 |
| 2006-10-25 | -1.04 |
| 2006-10-24 | -1.04 |
| 2006-10-23 | -1.04 |
| 2006-10-20 | -1.04 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | 0.27 |
| 2006-10-17 | 0.27 |
| 2006-10-16 | -1.04 |
| 2006-10-13 | -0.78 |
| 2006-10-12 | -1.04 |
| 2006-10-11 | -1.04 |
| 2006-10-10 | -0.52 |
| 2006-10-09 | -1.30 |
| 2006-10-06 | -1.04 |
| 2006-10-05 | -1.04 |
| 2006-10-04 | -4.94 |
| 2006-10-03 | -4.94 |
| 2006-09-29 | -6.77 |
| 2006-09-28 | -7.29 |
| 2006-09-27 | -3.64 |
| 2006-09-26 | -3.64 |
| 2006-09-25 | -2.21 |
| 2006-09-22 | -2.98 |
| 2006-09-21 | -3.24 |
| 2006-09-20 | -7.36 |
| 2006-09-19 | -7.36 |
| 2006-09-18 | -9.16 |
| 2006-09-15 | -9.16 |
| 2006-09-14 | -9.67 |
| 2006-09-13 | -11.99 |
| 2006-09-12 | -10.70 |
| 2006-09-11 | -14.05 |
| 2006-09-08 | -11.99 |
| 2006-09-07 | -10.19 |
| 2006-09-06 | -12.50 |
| 2006-09-05 | -11.99 |
| 2006-09-04 | -10.19 |
| 2006-09-01 | -9.67 |
| 2006-08-31 | -8.64 |
| 2006-08-30 | -10.70 |
| 2006-08-29 | -11.22 |
| 2006-08-28 | -11.22 |
| 2006-08-25 | -13.79 |
| 2006-08-24 | -13.02 |
| 2006-08-23 | -12.76 |
| 2006-08-22 | -12.25 |
| 2006-08-21 | -11.22 |
| 2006-08-18 | -11.22 |
| 2006-08-17 | -9.93 |
| 2006-08-16 | -9.41 |
| 2006-08-15 | -9.93 |
| 2006-08-14 | -8.90 |
| 2006-08-11 | -8.39 |
| 2006-08-10 | -7.36 |
| 2006-08-09 | -8.13 |
| 2006-08-08 | -9.16 |
| 2006-08-07 | -12.50 |
| 2006-08-04 | 10.66 |
| 2006-08-03 | 10.92 |
| 2006-08-02 | 10.92 |
| 2006-08-01 | 11.43 |
| 2006-07-31 | 11.43 |
| 2006-07-28 | 10.66 |
| 2006-07-27 | 10.66 |
| 2006-07-26 | 10.66 |
| 2006-07-25 | 10.66 |
| 2006-07-24 | 10.66 |
| 2006-07-21 | 11.30 |
| 2006-07-20 | 13.23 |
| 2006-07-19 | 8.73 |
| 2006-07-18 | 8.73 |
| 2006-07-17 | 10.66 |
| 2006-07-14 | 13.23 |
| 2006-07-13 | 15.16 |
| 2006-07-12 | 15.81 |
| 2006-07-11 | 8.73 |
| 2006-07-10 | 6.80 |
| 2006-07-07 | 7.44 |
| 2006-07-06 | 8.08 |
| 2006-07-05 | 6.80 |
| 2006-07-04 | 8.08 |
| 2006-07-03 | 6.15 |
| 2006-06-30 | 7.44 |
| 2006-06-29 | 6.80 |
| 2006-06-28 | 4.87 |
| 2006-06-27 | 4.22 |
| 2006-06-26 | 3.58 |
| 2006-06-23 | 2.94 |
| 2006-06-22 | 4.87 |
| 2006-06-21 | 1.01 |
| 2006-06-20 | 8.08 |
| 2006-06-19 | 13.23 |
| 2006-06-16 | 13.88 |
| 2006-06-15 | 13.88 |
| 2006-06-14 | 8.08 |
| 2006-06-13 | 7.44 |
| 2006-06-12 | 8.08 |
| 2006-06-09 | 8.08 |
| 2006-06-08 | 8.73 |
| 2006-06-07 | 11.95 |
| 2006-06-06 | 15.16 |
| 2006-06-05 | 20.31 |
| 2006-06-02 | 25.46 |
| 2006-06-01 | 28.67 |
| 2006-05-30 | 28.67 |
| 2006-05-29 | 29.96 |
| 2006-05-26 | 31.25 |
| 2006-05-25 | 28.67 |
| 2006-05-24 | 38.97 |
| 2006-05-23 | 40.25 |
| 2006-05-22 | 41.54 |
| 2006-05-19 | 44.11 |
| 2006-05-18 | 44.11 |
| 2006-05-17 | 46.69 |
| 2006-05-16 | 44.11 |
| 2006-05-15 | 45.40 |
| 2006-05-12 | 45.40 |
| 2006-05-11 | 46.69 |
| 2006-05-10 | 46.69 |
| 2006-05-09 | 45.40 |
| 2006-05-08 | 42.83 |
| 2006-05-04 | 44.11 |
| 2006-05-03 | 45.40 |
| 2006-05-02 | 45.40 |
| 2006-04-28 | 42.83 |
| 2006-04-27 | 42.57 |
| 2006-04-26 | 43.83 |
| 2006-04-25 | 42.57 |
| 2006-04-24 | 43.83 |
| 2006-04-21 | 45.09 |
| 2006-04-20 | 43.83 |
| 2006-04-19 | 43.83 |
| 2006-04-18 | 43.83 |
| 2006-04-13 | 43.83 |
| 2006-04-12 | 42.57 |
| 2006-04-11 | 43.83 |
| 2006-04-10 | 43.83 |
| 2006-04-07 | 45.09 |
| 2006-04-06 | 45.09 |
| 2006-04-04 | 43.83 |
| 2006-04-03 | 37.52 |
| 2006-03-31 | 46.35 |
| 2006-03-30 | 46.35 |
| 2006-03-29 | 46.35 |
| 2006-03-28 | 48.88 |
| 2006-03-27 | 46.35 |
| 2006-03-24 | 47.62 |
| 2006-03-23 | 47.62 |
| 2006-03-22 | 47.62 |
| 2006-03-21 | 47.62 |
| 2006-03-20 | 47.62 |
| 2006-03-17 | 50.14 |
| 2006-03-16 | 50.14 |
| 2006-03-15 | 48.88 |
| 2006-03-14 | 47.62 |
| 2006-03-13 | 47.62 |
| 2006-03-10 | 50.14 |
| 2006-03-09 | 46.35 |
| 2006-03-08 | 45.09 |
| 2006-03-07 | 46.35 |
| 2006-03-06 | 47.62 |
| 2006-03-03 | 46.35 |
| 2006-03-02 | 46.35 |
| 2006-03-01 | 47.62 |
| 2006-02-28 | 46.35 |
| 2006-02-27 | 50.14 |
| 2006-02-24 | 47.62 |
| 2006-02-23 | 46.35 |
| 2006-02-22 | 47.62 |
| 2006-02-21 | 48.88 |
| 2006-02-20 | 48.88 |
| 2006-02-17 | 48.88 |
| 2006-02-16 | 48.88 |
| 2006-02-15 | 47.62 |
| 2006-02-14 | 46.35 |
| 2006-02-13 | 46.35 |
| 2006-02-10 | 46.35 |
| 2006-02-09 | 47.62 |
| 2006-02-08 | 47.62 |
| 2006-02-07 | 46.35 |
| 2006-02-06 | 46.35 |
| 2006-02-03 | 50.14 |
| 2006-02-02 | 46.35 |
| 2006-02-01 | 46.35 |
| 2006-01-27 | 46.35 |
| 2006-01-26 | 45.09 |
| 2006-01-25 | 46.35 |
| 2006-01-24 | 45.09 |
| 2006-01-23 | 45.09 |
| 2006-01-20 | 45.09 |
| 2006-01-19 | 46.35 |
| 2006-01-18 | 43.83 |
| 2006-01-17 | 43.83 |
| 2006-01-16 | 43.83 |
| 2006-01-13 | 46.35 |
| 2006-01-12 | 46.35 |
| 2006-01-11 | 47.62 |
| 2006-01-10 | 50.14 |
| 2006-01-09 | 51.40 |
| 2006-01-06 | 55.19 |
| 2006-01-05 | 51.40 |
| 2006-01-04 | 51.40 |
| 2006-01-03 | 51.40 |
| 2005-12-30 | 51.40 |
| 2005-12-29 | 51.40 |
| 2005-12-28 | 47.62 |
| 2005-12-23 | 50.14 |
| 2005-12-22 | 47.62 |
| 2005-12-21 | 48.88 |
| 2005-12-20 | 46.35 |
| 2005-12-19 | 46.35 |
| 2005-12-16 | 45.09 |
| 2005-12-15 | 46.35 |
| 2005-12-14 | 46.35 |
| 2005-12-13 | 46.35 |
| 2005-12-12 | 47.62 |
| 2005-12-09 | 46.35 |
| 2005-12-08 | 45.09 |
| 2005-12-07 | 46.35 |
| 2005-12-06 | 42.57 |
| 2005-12-05 | 42.57 |
| 2005-12-02 | 42.57 |
| 2005-12-01 | 41.31 |
| 2005-11-30 | 47.62 |
| 2005-11-29 | 46.35 |
| 2005-11-28 | 46.35 |
| 2005-11-25 | 46.35 |
| 2005-11-24 | 48.88 |
| 2005-11-23 | 46.35 |
| 2005-11-22 | 46.35 |
| 2005-11-21 | 51.40 |
| 2005-11-18 | 52.66 |
| 2005-11-17 | 53.92 |
| 2005-11-16 | 51.40 |
| 2005-11-15 | 51.40 |
| 2005-11-14 | 52.66 |
| 2005-11-11 | 52.66 |
| 2005-11-10 | 51.40 |
| 2005-11-09 | 51.40 |
| 2005-11-08 | 52.66 |
| 2005-11-07 | 52.66 |
| 2005-11-04 | 47.62 |
| 2005-11-03 | 47.62 |
| 2005-11-02 | 47.62 |
| 2005-11-01 | 45.09 |
| 2005-10-31 | 46.35 |
| 2005-10-28 | 47.62 |
| 2005-10-27 | 47.62 |
| 2005-10-26 | 47.62 |
| 2005-10-25 | 47.62 |
| 2005-10-24 | 48.88 |
| 2005-10-21 | 50.14 |
| 2005-10-20 | 47.62 |
| 2005-10-19 | 46.35 |
| 2005-10-18 | 45.09 |
| 2005-10-17 | 46.35 |
| 2005-10-14 | 45.09 |
| 2005-10-13 | 46.35 |
| 2005-10-12 | 46.35 |
| 2005-10-10 | 46.35 |
| 2005-10-07 | 46.35 |
| 2005-10-06 | 46.35 |
| 2005-10-05 | 48.88 |
| 2005-10-04 | 48.88 |
| 2005-10-03 | 46.35 |
| 2005-09-30 | 48.88 |
| 2005-09-29 | 47.62 |
| 2005-09-28 | 46.35 |
| 2005-09-27 | 46.35 |
| 2005-09-26 | 44.08 |
| 2005-09-23 | 44.08 |
| 2005-09-22 | 44.08 |
| 2005-09-21 | 46.57 |
| 2005-09-20 | 40.36 |
| 2005-09-16 | 36.63 |
| 2005-09-15 | 36.63 |
| 2005-09-14 | 35.39 |
| 2005-09-13 | 36.63 |
| 2005-09-12 | 35.39 |
| 2005-09-09 | 35.39 |
| 2005-09-08 | 36.63 |
| 2005-09-07 | 36.63 |
| 2005-09-06 | 36.63 |
| 2005-09-05 | 36.63 |
| 2005-09-02 | 36.63 |
| 2005-09-01 | 37.87 |
| 2005-08-31 | 42.84 |
| 2005-08-30 | 39.11 |
| 2005-08-29 | 39.11 |
| 2005-08-26 | 40.36 |
| 2005-08-25 | 39.11 |
| 2005-08-24 | 39.11 |
| 2005-08-23 | 39.11 |
| 2005-08-22 | 36.63 |
| 2005-08-19 | 37.87 |
| 2005-08-18 | 41.60 |
| 2005-08-17 | 44.08 |
| 2005-08-16 | 41.60 |
| 2005-08-15 | 40.36 |
| 2005-08-12 | 41.60 |
| 2005-08-11 | 40.36 |
| 2005-08-10 | 41.60 |
| 2005-08-09 | 41.60 |
| 2005-08-08 | 44.08 |
| 2005-08-05 | 44.08 |
| 2005-08-04 | 46.57 |
| 2005-08-03 | 47.81 |
| 2005-08-02 | 49.05 |
| 2005-08-01 | 47.81 |
| 2005-07-29 | 40.36 |
| 2005-07-28 | 39.11 |
| 2005-07-27 | 37.87 |
| 2005-07-26 | 37.87 |
| 2005-07-25 | 39.11 |
| 2005-07-22 | 40.36 |
| 2005-07-21 | 39.11 |
| 2005-07-20 | 37.87 |
| 2005-07-19 | 37.87 |
| 2005-07-18 | 36.63 |
| 2005-07-15 | 36.63 |
| 2005-07-14 | 32.90 |
| 2005-07-13 | 31.66 |
| 2005-07-12 | 27.94 |
| 2005-07-11 | 26.69 |
| 2005-07-08 | 26.69 |
| 2005-07-07 | 30.42 |
| 2005-07-06 | 30.42 |
| 2005-07-05 | 30.42 |
| 2005-07-04 | 30.42 |
| 2005-06-30 | 29.18 |
| 2005-06-29 | 27.94 |
| 2005-06-28 | 27.94 |
| 2005-06-27 | 27.94 |
| 2005-06-24 | 29.18 |
| 2005-06-23 | 29.18 |
| 2005-06-22 | 29.18 |
| 2005-06-21 | 26.69 |
| 2005-06-20 | 26.69 |
| 2005-06-17 | 26.69 |
| 2005-06-16 | 27.94 |
| 2005-06-15 | 27.94 |
| 2005-06-14 | 27.94 |
| 2005-06-13 | 27.94 |
| 2005-06-10 | 27.94 |
| 2005-06-09 | 25.45 |
| 2005-06-08 | 26.69 |
| 2005-06-07 | 26.69 |
| 2005-06-06 | 25.45 |
| 2005-06-03 | 25.45 |
| 2005-06-02 | 24.21 |
| 2005-06-01 | 24.21 |
| 2005-05-31 | 25.45 |
| 2005-05-30 | 25.45 |
| 2005-05-27 | 24.21 |
| 2005-05-26 | 26.69 |
| 2005-05-25 | 26.69 |
| 2005-05-24 | 26.69 |
| 2005-05-23 | 24.21 |
| 2005-05-20 | 25.45 |
| 2005-05-19 | 26.69 |
| 2005-05-18 | 27.94 |
| 2005-05-17 | 29.18 |
| 2005-05-13 | 30.42 |
| 2005-05-12 | 30.42 |
| 2005-05-11 | 30.42 |
| 2005-05-10 | 34.15 |
| 2005-05-09 | 34.15 |
| 2005-05-06 | 34.15 |
| 2005-05-05 | 34.15 |
| 2005-05-04 | 32.90 |
| 2005-05-03 | 32.90 |
| 2005-04-29 | 32.90 |
| 2005-04-28 | 34.15 |
| 2005-04-27 | 31.71 |
| 2005-04-26 | 31.71 |
| 2005-04-25 | 30.49 |
| 2005-04-22 | 30.49 |
| 2005-04-21 | 30.49 |
| 2005-04-20 | 29.27 |
| 2005-04-19 | 29.27 |
| 2005-04-18 | 31.71 |
| 2005-04-15 | 32.93 |
| 2005-04-14 | 36.59 |
| 2005-04-13 | 37.80 |
| 2005-04-12 | 32.93 |
| 2005-04-11 | 26.83 |
| 2005-04-08 | 25.61 |
| 2005-04-07 | 26.83 |
| 2005-04-06 | 31.71 |
| 2005-04-04 | 34.15 |
| 2005-04-01 | 40.24 |
| 2005-03-31 | 39.02 |
| 2005-03-30 | 34.15 |
| 2005-03-29 | 34.15 |
| 2005-03-24 | 32.93 |
| 2005-03-23 | 35.37 |
| 2005-03-22 | 36.59 |
| 2005-03-21 | 39.02 |
| 2005-03-18 | 31.71 |
| 2005-03-17 | 31.71 |
| 2005-03-16 | 31.71 |
| 2005-03-15 | 34.15 |
| 2005-03-14 | 31.71 |
| 2005-03-11 | 34.15 |
| 2005-03-10 | 34.15 |
| 2005-03-09 | 35.37 |
| 2005-03-08 | 34.15 |
| 2005-03-07 | 32.93 |
| 2005-03-04 | 34.15 |
| 2005-03-03 | 36.59 |
| 2005-03-02 | 36.59 |
| 2005-03-01 | 32.93 |
| 2005-02-28 | 35.37 |
| 2005-02-25 | 40.24 |
| 2005-02-24 | 35.37 |
| 2005-02-23 | 40.24 |
| 2005-02-22 | 34.15 |
| 2005-02-21 | 30.49 |
| 2005-02-18 | 29.27 |
| 2005-02-17 | 29.27 |
| 2005-02-16 | 26.83 |
| 2005-02-15 | 26.83 |
| 2005-02-14 | 26.83 |
| 2005-02-08 | 26.83 |
| 2005-02-07 | 24.39 |
| 2005-02-04 | 21.95 |
| 2005-02-03 | 24.39 |
| 2005-02-02 | 21.95 |
| 2005-02-01 | 21.34 |
| 2005-01-31 | 18.90 |
| 2005-01-28 | 18.90 |
| 2005-01-27 | 17.07 |
| 2005-01-26 | 17.07 |
| 2005-01-25 | 17.07 |
| 2005-01-24 | 16.46 |
| 2005-01-21 | 14.63 |
| 2005-01-20 | 16.46 |
| 2005-01-19 | 16.46 |
| 2005-01-18 | 18.90 |
| 2005-01-17 | 19.51 |
| 2005-01-14 | 19.51 |
| 2005-01-13 | 19.51 |
| 2005-01-12 | 19.51 |
| 2005-01-11 | 21.34 |
| 2005-01-10 | 20.12 |
| 2005-01-07 | 20.73 |
| 2005-01-06 | 20.12 |
| 2005-01-05 | 18.90 |
| 2005-01-04 | 19.51 |
| 2005-01-03 | 19.51 |
| 2004-12-31 | 19.51 |
| 2004-12-30 | 19.51 |
| 2004-12-29 | 19.51 |
| 2004-12-28 | 17.68 |
| 2004-12-24 | 17.68 |
| 2004-12-23 | 17.68 |
| 2004-12-22 | 17.07 |
| 2004-12-21 | 17.68 |
| 2004-12-20 | 18.90 |
| 2004-12-17 | 17.07 |
| 2004-12-16 | 17.07 |
| 2004-12-15 | 15.24 |
| 2004-12-14 | 12.20 |
| 2004-12-13 | 12.20 |
| 2004-12-10 | 12.20 |
| 2004-12-09 | 12.20 |
| 2004-12-08 | 12.20 |
| 2004-12-07 | 15.85 |
| 2004-12-06 | 14.63 |
| 2004-12-03 | 14.02 |
| 2004-12-02 | 15.85 |
| 2004-12-01 | 12.80 |
| 2004-11-30 | 12.20 |
| 2004-11-29 | 10.98 |
| 2004-11-26 | 9.76 |
| 2004-11-25 | 10.98 |
| 2004-11-24 | 10.37 |
| 2004-11-23 | 10.98 |
| 2004-11-22 | 9.76 |
| 2004-11-19 | 12.80 |
| 2004-11-18 | 9.76 |
| 2004-11-17 | 9.76 |
| 2004-11-16 | 9.76 |
| 2004-11-15 | 9.76 |
| 2004-11-12 | 6.10 |
| 2004-11-11 | 2.44 |
| 2004-11-10 | 3.66 |
| 2004-11-09 | 1.83 |
| 2004-11-08 | 0.61 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -1.22 |
| 2004-11-03 | -1.22 |
| 2004-11-02 | -2.44 |
| 2004-11-01 | -2.44 |
| 2004-10-29 | -2.44 |
| 2004-10-28 | -0.61 |
| 2004-10-27 | -3.66 |
| 2004-10-26 | -3.66 |
| 2004-10-25 | -3.66 |
| 2004-10-21 | -2.44 |
| 2004-10-20 | -2.44 |
| 2004-10-19 | -1.22 |
| 2004-10-18 | -2.44 |
| 2004-10-15 | -2.44 |
| 2004-10-14 | -3.05 |
| 2004-10-13 | -3.66 |
| 2004-10-12 | -3.66 |
| 2004-10-11 | -3.66 |
| 2004-10-08 | -3.66 |
| 2004-10-07 | -4.27 |
| 2004-10-06 | -4.88 |
| 2004-10-05 | -7.93 |
| 2004-10-04 | -5.49 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy