Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0366 % |
|---|---|
| 2025-11-04 | 65.88 |
| 2025-11-03 | 69.57 |
| 2025-10-31 | 73.25 |
| 2025-10-30 | 76.94 |
| 2025-10-28 | 76.94 |
| 2025-10-27 | 76.94 |
| 2025-10-24 | 76.94 |
| 2025-10-23 | 80.62 |
| 2025-10-22 | 78.78 |
| 2025-10-21 | 73.25 |
| 2025-10-20 | 76.94 |
| 2025-10-17 | 75.10 |
| 2025-10-16 | 76.94 |
| 2025-10-15 | 76.94 |
| 2025-10-14 | 82.47 |
| 2025-10-13 | 76.94 |
| 2025-10-10 | 80.62 |
| 2025-10-09 | 82.47 |
| 2025-10-08 | 80.62 |
| 2025-10-06 | 80.62 |
| 2025-10-03 | 76.94 |
| 2025-10-02 | 80.62 |
| 2025-09-30 | 80.62 |
| 2025-09-29 | 82.47 |
| 2025-09-26 | 80.62 |
| 2025-09-25 | 84.31 |
| 2025-09-24 | 84.31 |
| 2025-09-23 | 82.47 |
| 2025-09-22 | 82.47 |
| 2025-09-19 | 82.47 |
| 2025-09-18 | 86.08 |
| 2025-09-17 | 84.27 |
| 2025-09-16 | 80.66 |
| 2025-09-15 | 82.47 |
| 2025-09-12 | 84.27 |
| 2025-09-11 | 86.08 |
| 2025-09-10 | 86.08 |
| 2025-09-09 | 87.89 |
| 2025-09-08 | 82.47 |
| 2025-09-05 | 87.89 |
| 2025-09-04 | 87.89 |
| 2025-09-03 | 87.89 |
| 2025-09-02 | 87.89 |
| 2025-09-01 | 87.89 |
| 2025-08-29 | 87.89 |
| 2025-08-28 | 84.27 |
| 2025-08-27 | 84.27 |
| 2025-08-26 | 87.89 |
| 2025-08-25 | 87.89 |
| 2025-08-22 | 87.89 |
| 2025-08-21 | 89.69 |
| 2025-08-20 | 80.66 |
| 2025-08-19 | 86.08 |
| 2025-08-18 | 87.89 |
| 2025-08-15 | 86.08 |
| 2025-08-14 | 86.08 |
| 2025-08-13 | 86.08 |
| 2025-08-12 | 80.66 |
| 2025-08-11 | 73.43 |
| 2025-08-08 | 71.63 |
| 2025-08-07 | 71.63 |
| 2025-08-06 | 71.63 |
| 2025-08-05 | 71.63 |
| 2025-08-04 | 66.21 |
| 2025-08-01 | 69.82 |
| 2025-07-31 | 69.82 |
| 2025-07-30 | 69.82 |
| 2025-07-29 | 64.40 |
| 2025-07-28 | 66.21 |
| 2025-07-25 | 66.21 |
| 2025-07-24 | 64.40 |
| 2025-07-23 | 64.40 |
| 2025-07-22 | 62.59 |
| 2025-07-21 | 64.40 |
| 2025-07-18 | 62.59 |
| 2025-07-17 | 60.79 |
| 2025-07-16 | 62.59 |
| 2025-07-15 | 62.59 |
| 2025-07-14 | 62.59 |
| 2025-07-11 | 64.40 |
| 2025-07-10 | 66.21 |
| 2025-07-09 | 64.40 |
| 2025-07-08 | 64.40 |
| 2025-07-07 | 62.59 |
| 2025-07-04 | 62.59 |
| 2025-07-03 | 62.59 |
| 2025-07-02 | 60.79 |
| 2025-06-30 | 62.59 |
| 2025-06-27 | 58.98 |
| 2025-06-26 | 55.37 |
| 2025-06-25 | 57.17 |
| 2025-06-24 | 39.11 |
| 2025-06-23 | 35.50 |
| 2025-06-20 | 31.88 |
| 2025-06-19 | 37.30 |
| 2025-06-18 | 37.30 |
| 2025-06-17 | 37.30 |
| 2025-06-16 | 39.11 |
| 2025-06-13 | 44.53 |
| 2025-06-12 | 37.30 |
| 2025-06-11 | 44.53 |
| 2025-06-10 | 44.53 |
| 2025-06-09 | 42.72 |
| 2025-06-06 | 42.72 |
| 2025-06-05 | 35.50 |
| 2025-06-04 | 31.88 |
| 2025-06-03 | 35.50 |
| 2025-06-02 | 31.88 |
| 2025-05-30 | 31.88 |
| 2025-05-29 | 35.40 |
| 2025-05-28 | 28.37 |
| 2025-05-27 | 28.37 |
| 2025-05-26 | 28.37 |
| 2025-05-23 | 28.37 |
| 2025-05-22 | 24.85 |
| 2025-05-21 | 28.37 |
| 2025-05-20 | 28.37 |
| 2025-05-19 | 28.37 |
| 2025-05-16 | 26.61 |
| 2025-05-15 | 26.61 |
| 2025-05-14 | 30.12 |
| 2025-05-13 | 30.12 |
| 2025-05-12 | 30.12 |
| 2025-05-09 | 30.12 |
| 2025-05-08 | 26.61 |
| 2025-05-07 | 31.88 |
| 2025-05-06 | 28.37 |
| 2025-05-02 | 26.61 |
| 2025-04-30 | 30.12 |
| 2025-04-29 | 26.61 |
| 2025-04-28 | 26.61 |
| 2025-04-25 | 31.88 |
| 2025-04-24 | 31.88 |
| 2025-04-23 | 31.88 |
| 2025-04-22 | 31.88 |
| 2025-04-17 | 31.88 |
| 2025-04-16 | 37.16 |
| 2025-04-15 | 30.12 |
| 2025-04-14 | 30.12 |
| 2025-04-11 | 30.12 |
| 2025-04-10 | 33.64 |
| 2025-04-09 | 35.40 |
| 2025-04-08 | 35.40 |
| 2025-04-07 | 40.67 |
| 2025-04-03 | 40.67 |
| 2025-04-02 | 40.67 |
| 2025-04-01 | 40.67 |
| 2025-03-31 | 40.67 |
| 2025-03-28 | 42.43 |
| 2025-03-27 | 42.43 |
| 2025-03-26 | 47.71 |
| 2025-03-25 | 42.43 |
| 2025-03-24 | 42.43 |
| 2025-03-21 | 47.71 |
| 2025-03-20 | 47.71 |
| 2025-03-19 | 54.74 |
| 2025-03-18 | 44.19 |
| 2025-03-17 | 44.19 |
| 2025-03-14 | 47.71 |
| 2025-03-13 | 51.23 |
| 2025-03-12 | 49.47 |
| 2025-03-11 | 42.43 |
| 2025-03-10 | 42.43 |
| 2025-03-07 | 35.40 |
| 2025-03-06 | 33.64 |
| 2025-03-05 | 33.64 |
| 2025-03-04 | 31.88 |
| 2025-03-03 | 30.12 |
| 2025-02-28 | 30.12 |
| 2025-02-27 | 33.64 |
| 2025-02-26 | 33.64 |
| 2025-02-25 | 35.40 |
| 2025-02-24 | 35.40 |
| 2025-02-21 | 35.40 |
| 2025-02-20 | 30.12 |
| 2025-02-19 | 30.12 |
| 2025-02-18 | 28.37 |
| 2025-02-17 | 26.61 |
| 2025-02-14 | 26.61 |
| 2025-02-13 | 26.61 |
| 2025-02-12 | 28.37 |
| 2025-02-11 | 28.37 |
| 2025-02-10 | 30.12 |
| 2025-02-07 | 33.64 |
| 2025-02-06 | 35.40 |
| 2025-02-05 | 28.37 |
| 2025-02-04 | 35.40 |
| 2025-02-03 | 26.61 |
| 2025-01-28 | 37.16 |
| 2025-01-27 | 31.88 |
| 2025-01-24 | 31.88 |
| 2025-01-23 | 31.88 |
| 2025-01-22 | 33.64 |
| 2025-01-21 | 33.64 |
| 2025-01-20 | 35.40 |
| 2025-01-17 | 35.40 |
| 2025-01-16 | 35.40 |
| 2025-01-15 | 31.88 |
| 2025-01-14 | 31.88 |
| 2025-01-13 | 35.40 |
| 2025-01-10 | 26.61 |
| 2025-01-09 | 30.12 |
| 2025-01-08 | 30.12 |
| 2025-01-07 | 26.61 |
| 2025-01-06 | 24.85 |
| 2025-01-03 | 30.12 |
| 2025-01-02 | 26.61 |
| 2024-12-31 | 30.12 |
| 2024-12-30 | 28.37 |
| 2024-12-27 | 31.88 |
| 2024-12-24 | 31.88 |
| 2024-12-23 | 33.64 |
| 2024-12-20 | 31.88 |
| 2024-12-19 | 35.40 |
| 2024-12-18 | 31.88 |
| 2024-12-17 | 35.40 |
| 2024-12-16 | 35.40 |
| 2024-12-13 | 33.64 |
| 2024-12-12 | 31.88 |
| 2024-12-11 | 37.16 |
| 2024-12-10 | 38.92 |
| 2024-12-09 | 31.88 |
| 2024-12-06 | 37.16 |
| 2024-12-05 | 37.16 |
| 2024-12-04 | 35.40 |
| 2024-12-03 | 35.40 |
| 2024-12-02 | 40.67 |
| 2024-11-29 | 37.16 |
| 2024-11-28 | 37.16 |
| 2024-11-27 | 40.67 |
| 2024-11-26 | 37.16 |
| 2024-11-25 | 37.16 |
| 2024-11-22 | 40.67 |
| 2024-11-21 | 40.67 |
| 2024-11-20 | 37.16 |
| 2024-11-19 | 40.67 |
| 2024-11-18 | 45.95 |
| 2024-11-15 | 45.95 |
| 2024-11-14 | 42.43 |
| 2024-11-13 | 42.43 |
| 2024-11-12 | 42.43 |
| 2024-11-11 | 44.19 |
| 2024-11-08 | 42.43 |
| 2024-11-07 | 47.71 |
| 2024-11-06 | 49.47 |
| 2024-11-05 | 49.47 |
| 2024-11-04 | 38.92 |
| 2024-11-01 | 45.95 |
| 2024-10-31 | 51.23 |
| 2024-10-30 | 45.95 |
| 2024-10-29 | 45.95 |
| 2024-10-28 | 45.95 |
| 2024-10-25 | 47.71 |
| 2024-10-24 | 47.71 |
| 2024-10-23 | 47.71 |
| 2024-10-22 | 47.71 |
| 2024-10-21 | 47.71 |
| 2024-10-18 | 47.71 |
| 2024-10-17 | 47.71 |
| 2024-10-16 | 47.71 |
| 2024-10-15 | 47.71 |
| 2024-10-14 | 51.23 |
| 2024-10-10 | 47.71 |
| 2024-10-09 | 52.98 |
| 2024-10-08 | 61.78 |
| 2024-10-07 | 65.29 |
| 2024-10-04 | 61.78 |
| 2024-10-03 | 54.74 |
| 2024-10-02 | 47.71 |
| 2024-09-30 | 47.71 |
| 2024-09-27 | 42.43 |
| 2024-09-26 | 40.67 |
| 2024-09-25 | 42.43 |
| 2024-09-24 | 44.19 |
| 2024-09-23 | 40.67 |
| 2024-09-20 | 37.16 |
| 2024-09-19 | 37.16 |
| 2024-09-17 | 37.16 |
| 2024-09-16 | 32.01 |
| 2024-09-13 | 44.02 |
| 2024-09-12 | 42.30 |
| 2024-09-11 | 40.59 |
| 2024-09-10 | 40.59 |
| 2024-09-09 | 37.16 |
| 2024-09-05 | 37.16 |
| 2024-09-04 | 45.73 |
| 2024-09-03 | 45.73 |
| 2024-09-02 | 30.30 |
| 2024-08-30 | 30.30 |
| 2024-08-29 | 30.30 |
| 2024-08-28 | 30.30 |
| 2024-08-27 | 37.16 |
| 2024-08-26 | 37.16 |
| 2024-08-23 | 33.73 |
| 2024-08-22 | 28.59 |
| 2024-08-21 | 28.59 |
| 2024-08-20 | 28.59 |
| 2024-08-19 | 23.44 |
| 2024-08-16 | 23.44 |
| 2024-08-15 | 23.44 |
| 2024-08-14 | 23.44 |
| 2024-08-13 | 30.30 |
| 2024-08-12 | 21.73 |
| 2024-08-09 | 33.73 |
| 2024-08-08 | 32.01 |
| 2024-08-07 | 32.01 |
| 2024-08-06 | 32.01 |
| 2024-08-05 | 32.01 |
| 2024-08-02 | 30.30 |
| 2024-08-01 | 33.73 |
| 2024-07-31 | 33.73 |
| 2024-07-30 | 33.73 |
| 2024-07-29 | 33.73 |
| 2024-07-26 | 33.73 |
| 2024-07-25 | 33.73 |
| 2024-07-24 | 33.73 |
| 2024-07-23 | 35.44 |
| 2024-07-22 | 35.44 |
| 2024-07-19 | 37.16 |
| 2024-07-18 | 37.16 |
| 2024-07-17 | 37.16 |
| 2024-07-16 | 37.16 |
| 2024-07-15 | 40.59 |
| 2024-07-12 | 40.59 |
| 2024-07-11 | 40.59 |
| 2024-07-10 | 40.59 |
| 2024-07-09 | 40.59 |
| 2024-07-08 | 40.59 |
| 2024-07-05 | 45.73 |
| 2024-07-04 | 45.73 |
| 2024-07-03 | 45.73 |
| 2024-07-02 | 45.73 |
| 2024-06-28 | 45.73 |
| 2024-06-27 | 45.73 |
| 2024-06-26 | 45.73 |
| 2024-06-25 | 50.87 |
| 2024-06-24 | 50.87 |
| 2024-06-21 | 50.87 |
| 2024-06-20 | 50.87 |
| 2024-06-19 | 50.87 |
| 2024-06-18 | 50.87 |
| 2024-06-17 | 50.87 |
| 2024-06-14 | 38.87 |
| 2024-06-13 | 38.87 |
| 2024-06-12 | 38.87 |
| 2024-06-11 | 38.87 |
| 2024-06-07 | 38.87 |
| 2024-06-06 | 38.87 |
| 2024-06-05 | 38.87 |
| 2024-06-04 | 38.87 |
| 2024-06-03 | 35.44 |
| 2024-05-31 | 38.79 |
| 2024-05-30 | 38.79 |
| 2024-05-29 | 38.79 |
| 2024-05-28 | 38.79 |
| 2024-05-27 | 38.79 |
| 2024-05-24 | 38.79 |
| 2024-05-23 | 42.13 |
| 2024-05-22 | 42.13 |
| 2024-05-21 | 42.13 |
| 2024-05-20 | 43.80 |
| 2024-05-17 | 42.13 |
| 2024-05-16 | 43.80 |
| 2024-05-14 | 43.80 |
| 2024-05-13 | 43.80 |
| 2024-05-10 | 42.13 |
| 2024-05-09 | 45.48 |
| 2024-05-08 | 45.48 |
| 2024-05-07 | 47.15 |
| 2024-05-06 | 47.15 |
| 2024-05-03 | 42.13 |
| 2024-05-02 | 42.13 |
| 2024-04-30 | 42.13 |
| 2024-04-29 | 40.46 |
| 2024-04-26 | 40.46 |
| 2024-04-25 | 40.46 |
| 2024-04-24 | 40.46 |
| 2024-04-23 | 40.46 |
| 2024-04-22 | 40.46 |
| 2024-04-19 | 40.46 |
| 2024-04-18 | 47.15 |
| 2024-04-17 | 45.48 |
| 2024-04-16 | 45.48 |
| 2024-04-15 | 45.48 |
| 2024-04-12 | 45.48 |
| 2024-04-11 | 42.13 |
| 2024-04-10 | 37.12 |
| 2024-04-09 | 42.13 |
| 2024-04-08 | 33.77 |
| 2024-04-05 | 33.77 |
| 2024-04-03 | 35.44 |
| 2024-04-02 | 47.15 |
| 2024-03-28 | 50.49 |
| 2024-03-27 | 50.49 |
| 2024-03-26 | 50.49 |
| 2024-03-25 | 50.49 |
| 2024-03-22 | 58.85 |
| 2024-03-21 | 58.85 |
| 2024-03-20 | 58.85 |
| 2024-03-19 | 48.82 |
| 2024-03-18 | 50.49 |
| 2024-03-15 | 50.49 |
| 2024-03-14 | 50.49 |
| 2024-03-13 | 50.49 |
| 2024-03-12 | 50.49 |
| 2024-03-11 | 52.16 |
| 2024-03-08 | 63.87 |
| 2024-03-07 | 63.87 |
| 2024-03-06 | 60.53 |
| 2024-03-05 | 58.85 |
| 2024-03-04 | 60.53 |
| 2024-03-01 | 60.53 |
| 2024-02-29 | 60.53 |
| 2024-02-28 | 60.53 |
| 2024-02-27 | 60.53 |
| 2024-02-26 | 60.53 |
| 2024-02-23 | 60.53 |
| 2024-02-22 | 57.18 |
| 2024-02-21 | 55.51 |
| 2024-02-20 | 55.51 |
| 2024-02-19 | 55.51 |
| 2024-02-16 | 57.18 |
| 2024-02-15 | 57.18 |
| 2024-02-14 | 55.51 |
| 2024-02-09 | 57.18 |
| 2024-02-08 | 55.51 |
| 2024-02-07 | 50.49 |
| 2024-02-06 | 50.49 |
| 2024-02-05 | 52.16 |
| 2024-02-02 | 53.84 |
| 2024-02-01 | 53.84 |
| 2024-01-31 | 53.84 |
| 2024-01-30 | 52.16 |
| 2024-01-29 | 53.84 |
| 2024-01-26 | 53.84 |
| 2024-01-25 | 58.85 |
| 2024-01-24 | 50.49 |
| 2024-01-23 | 50.49 |
| 2024-01-22 | 48.82 |
| 2024-01-19 | 50.49 |
| 2024-01-18 | 57.18 |
| 2024-01-17 | 57.18 |
| 2024-01-16 | 62.20 |
| 2024-01-15 | 62.20 |
| 2024-01-12 | 55.51 |
| 2024-01-11 | 55.51 |
| 2024-01-10 | 52.16 |
| 2024-01-09 | 58.85 |
| 2024-01-08 | 58.85 |
| 2024-01-05 | 58.85 |
| 2024-01-04 | 58.85 |
| 2024-01-03 | 58.85 |
| 2024-01-02 | 58.85 |
| 2023-12-29 | 58.85 |
| 2023-12-28 | 58.85 |
| 2023-12-27 | 52.16 |
| 2023-12-22 | 52.16 |
| 2023-12-21 | 52.16 |
| 2023-12-20 | 52.16 |
| 2023-12-19 | 58.85 |
| 2023-12-18 | 58.85 |
| 2023-12-15 | 58.85 |
| 2023-12-14 | 52.16 |
| 2023-12-13 | 52.16 |
| 2023-12-12 | 52.16 |
| 2023-12-11 | 52.16 |
| 2023-12-08 | 52.16 |
| 2023-12-07 | 52.16 |
| 2023-12-06 | 52.16 |
| 2023-12-05 | 52.16 |
| 2023-12-04 | 50.49 |
| 2023-12-01 | 55.51 |
| 2023-11-30 | 58.85 |
| 2023-11-29 | 58.85 |
| 2023-11-28 | 58.85 |
| 2023-11-27 | 58.85 |
| 2023-11-24 | 58.85 |
| 2023-11-23 | 58.85 |
| 2023-11-22 | 58.85 |
| 2023-11-21 | 58.85 |
| 2023-11-20 | 58.85 |
| 2023-11-17 | 58.85 |
| 2023-11-16 | 58.85 |
| 2023-11-15 | 58.85 |
| 2023-11-14 | 58.85 |
| 2023-11-13 | 58.85 |
| 2023-11-10 | 58.85 |
| 2023-11-09 | 58.85 |
| 2023-11-08 | 58.85 |
| 2023-11-07 | 58.85 |
| 2023-11-06 | 58.85 |
| 2023-11-03 | 58.85 |
| 2023-11-02 | 63.87 |
| 2023-11-01 | 63.87 |
| 2023-10-31 | 65.54 |
| 2023-10-30 | 58.85 |
| 2023-10-27 | 58.85 |
| 2023-10-26 | 58.85 |
| 2023-10-25 | 65.54 |
| 2023-10-24 | 65.54 |
| 2023-10-20 | 62.20 |
| 2023-10-19 | 62.20 |
| 2023-10-18 | 67.21 |
| 2023-10-17 | 67.21 |
| 2023-10-16 | 67.21 |
| 2023-10-13 | 67.21 |
| 2023-10-12 | 67.21 |
| 2023-10-11 | 62.20 |
| 2023-10-10 | 55.51 |
| 2023-10-09 | 55.51 |
| 2023-10-06 | 55.51 |
| 2023-10-05 | 55.51 |
| 2023-10-04 | 55.51 |
| 2023-10-03 | 52.16 |
| 2023-09-29 | 62.20 |
| 2023-09-28 | 62.20 |
| 2023-09-27 | 62.20 |
| 2023-09-26 | 60.53 |
| 2023-09-25 | 65.54 |
| 2023-09-22 | 63.87 |
| 2023-09-21 | 70.42 |
| 2023-09-20 | 70.42 |
| 2023-09-19 | 70.42 |
| 2023-09-18 | 70.42 |
| 2023-09-15 | 70.42 |
| 2023-09-14 | 70.42 |
| 2023-09-13 | 63.87 |
| 2023-09-12 | 68.79 |
| 2023-09-11 | 68.79 |
| 2023-09-07 | 68.79 |
| 2023-09-06 | 68.79 |
| 2023-09-05 | 68.79 |
| 2023-09-04 | 68.79 |
| 2023-08-31 | 68.79 |
| 2023-08-30 | 68.79 |
| 2023-08-29 | 62.23 |
| 2023-08-28 | 62.23 |
| 2023-08-25 | 57.31 |
| 2023-08-24 | 65.51 |
| 2023-08-23 | 58.95 |
| 2023-08-22 | 58.95 |
| 2023-08-21 | 58.95 |
| 2023-08-18 | 70.42 |
| 2023-08-17 | 57.31 |
| 2023-08-16 | 58.95 |
| 2023-08-15 | 58.95 |
| 2023-08-14 | 70.42 |
| 2023-08-11 | 70.42 |
| 2023-08-10 | 70.42 |
| 2023-08-09 | 70.42 |
| 2023-08-08 | 70.42 |
| 2023-08-07 | 62.23 |
| 2023-08-04 | 63.87 |
| 2023-08-03 | 68.79 |
| 2023-08-02 | 68.79 |
| 2023-08-01 | 68.79 |
| 2023-07-31 | 68.79 |
| 2023-07-28 | 63.87 |
| 2023-07-27 | 63.87 |
| 2023-07-26 | 58.95 |
| 2023-07-25 | 57.31 |
| 2023-07-24 | 55.68 |
| 2023-07-21 | 63.87 |
| 2023-07-20 | 63.87 |
| 2023-07-19 | 63.87 |
| 2023-07-18 | 63.87 |
| 2023-07-14 | 63.87 |
| 2023-07-13 | 63.87 |
| 2023-07-12 | 63.87 |
| 2023-07-11 | 63.87 |
| 2023-07-10 | 63.87 |
| 2023-07-07 | 63.87 |
| 2023-07-06 | 63.87 |
| 2023-07-05 | 63.87 |
| 2023-07-04 | 63.87 |
| 2023-07-03 | 63.87 |
| 2023-06-30 | 63.87 |
| 2023-06-29 | 63.87 |
| 2023-06-28 | 63.87 |
| 2023-06-27 | 63.87 |
| 2023-06-26 | 63.87 |
| 2023-06-23 | 62.23 |
| 2023-06-21 | 62.23 |
| 2023-06-20 | 63.87 |
| 2023-06-19 | 68.79 |
| 2023-06-16 | 68.79 |
| 2023-06-15 | 65.51 |
| 2023-06-14 | 72.06 |
| 2023-06-13 | 72.06 |
| 2023-06-12 | 72.06 |
| 2023-06-09 | 72.06 |
| 2023-06-08 | 72.06 |
| 2023-06-07 | 72.06 |
| 2023-06-06 | 76.98 |
| 2023-06-05 | 78.62 |
| 2023-06-02 | 78.62 |
| 2023-06-01 | 63.87 |
| 2023-05-31 | 57.31 |
| 2023-05-30 | 63.87 |
| 2023-05-29 | 63.87 |
| 2023-05-25 | 63.87 |
| 2023-05-24 | 63.87 |
| 2023-05-23 | 63.87 |
| 2023-05-22 | 65.48 |
| 2023-05-19 | 65.48 |
| 2023-05-18 | 65.48 |
| 2023-05-17 | 65.48 |
| 2023-05-16 | 65.48 |
| 2023-05-15 | 70.30 |
| 2023-05-12 | 70.30 |
| 2023-05-11 | 65.48 |
| 2023-05-10 | 67.08 |
| 2023-05-09 | 68.69 |
| 2023-05-08 | 73.51 |
| 2023-05-05 | 73.51 |
| 2023-05-04 | 73.51 |
| 2023-05-03 | 71.90 |
| 2023-05-02 | 71.90 |
| 2023-04-28 | 78.33 |
| 2023-04-27 | 79.94 |
| 2023-04-26 | 79.94 |
| 2023-04-25 | 76.72 |
| 2023-04-24 | 76.72 |
| 2023-04-21 | 76.72 |
| 2023-04-20 | 76.72 |
| 2023-04-19 | 75.12 |
| 2023-04-18 | 73.51 |
| 2023-04-17 | 76.72 |
| 2023-04-14 | 79.94 |
| 2023-04-13 | 76.72 |
| 2023-04-12 | 76.72 |
| 2023-04-11 | 76.72 |
| 2023-04-06 | 76.72 |
| 2023-04-04 | 76.72 |
| 2023-04-03 | 76.72 |
| 2023-03-31 | 78.33 |
| 2023-03-30 | 79.94 |
| 2023-03-29 | 84.75 |
| 2023-03-28 | 84.75 |
| 2023-03-27 | 84.75 |
| 2023-03-24 | 86.36 |
| 2023-03-23 | 87.97 |
| 2023-03-22 | 86.36 |
| 2023-03-21 | 86.36 |
| 2023-03-20 | 84.75 |
| 2023-03-17 | 84.75 |
| 2023-03-16 | 84.75 |
| 2023-03-15 | 92.79 |
| 2023-03-14 | 92.79 |
| 2023-03-13 | 84.75 |
| 2023-03-10 | 79.94 |
| 2023-03-09 | 89.57 |
| 2023-03-08 | 83.15 |
| 2023-03-07 | 84.75 |
| 2023-03-06 | 84.75 |
| 2023-03-03 | 84.75 |
| 2023-03-02 | 87.97 |
| 2023-03-01 | 92.79 |
| 2023-02-28 | 89.57 |
| 2023-02-27 | 89.57 |
| 2023-02-24 | 91.18 |
| 2023-02-23 | 87.97 |
| 2023-02-22 | 91.18 |
| 2023-02-21 | 91.18 |
| 2023-02-20 | 91.18 |
| 2023-02-17 | 100.82 |
| 2023-02-16 | 100.82 |
| 2023-02-15 | 100.82 |
| 2023-02-14 | 100.82 |
| 2023-02-13 | 99.21 |
| 2023-02-10 | 102.43 |
| 2023-02-09 | 102.43 |
| 2023-02-08 | 102.43 |
| 2023-02-07 | 99.21 |
| 2023-02-06 | 97.61 |
| 2023-02-03 | 100.82 |
| 2023-02-02 | 97.61 |
| 2023-02-01 | 96.00 |
| 2023-01-31 | 96.00 |
| 2023-01-30 | 96.00 |
| 2023-01-27 | 97.61 |
| 2023-01-26 | 96.00 |
| 2023-01-20 | 100.82 |
| 2023-01-19 | 99.21 |
| 2023-01-18 | 99.21 |
| 2023-01-17 | 99.21 |
| 2023-01-16 | 100.82 |
| 2023-01-13 | 102.43 |
| 2023-01-12 | 99.21 |
| 2023-01-11 | 96.00 |
| 2023-01-10 | 92.79 |
| 2023-01-09 | 92.79 |
| 2023-01-06 | 92.79 |
| 2023-01-05 | 87.97 |
| 2023-01-04 | 86.36 |
| 2023-01-03 | 76.72 |
| 2022-12-30 | 75.12 |
| 2022-12-29 | 81.54 |
| 2022-12-28 | 81.54 |
| 2022-12-23 | 81.54 |
| 2022-12-22 | 67.08 |
| 2022-12-21 | 75.12 |
| 2022-12-20 | 76.72 |
| 2022-12-19 | 71.90 |
| 2022-12-16 | 73.51 |
| 2022-12-15 | 73.51 |
| 2022-12-14 | 73.51 |
| 2022-12-13 | 76.72 |
| 2022-12-12 | 76.72 |
| 2022-12-09 | 84.75 |
| 2022-12-08 | 76.72 |
| 2022-12-07 | 63.87 |
| 2022-12-06 | 62.26 |
| 2022-12-05 | 59.05 |
| 2022-12-02 | 59.05 |
| 2022-12-01 | 65.48 |
| 2022-11-30 | 65.48 |
| 2022-11-29 | 65.48 |
| 2022-11-28 | 59.05 |
| 2022-11-25 | 59.05 |
| 2022-11-24 | 55.84 |
| 2022-11-23 | 55.84 |
| 2022-11-22 | 55.84 |
| 2022-11-21 | 65.48 |
| 2022-11-18 | 65.48 |
| 2022-11-17 | 65.48 |
| 2022-11-16 | 60.66 |
| 2022-11-15 | 60.66 |
| 2022-11-14 | 60.66 |
| 2022-11-11 | 57.44 |
| 2022-11-10 | 57.44 |
| 2022-11-09 | 60.66 |
| 2022-11-08 | 60.66 |
| 2022-11-07 | 59.05 |
| 2022-11-04 | 62.26 |
| 2022-11-03 | 59.05 |
| 2022-11-02 | 63.87 |
| 2022-11-01 | 63.87 |
| 2022-10-31 | 59.05 |
| 2022-10-28 | 60.66 |
| 2022-10-27 | 62.26 |
| 2022-10-26 | 62.26 |
| 2022-10-25 | 62.26 |
| 2022-10-24 | 60.66 |
| 2022-10-21 | 70.30 |
| 2022-10-20 | 65.48 |
| 2022-10-19 | 65.48 |
| 2022-10-18 | 65.48 |
| 2022-10-17 | 67.08 |
| 2022-10-14 | 70.30 |
| 2022-10-13 | 70.30 |
| 2022-10-12 | 70.30 |
| 2022-10-11 | 70.30 |
| 2022-10-10 | 71.90 |
| 2022-10-07 | 71.90 |
| 2022-10-06 | 68.69 |
| 2022-10-05 | 68.69 |
| 2022-10-03 | 68.69 |
| 2022-09-30 | 65.48 |
| 2022-09-29 | 65.48 |
| 2022-09-28 | 68.69 |
| 2022-09-27 | 78.15 |
| 2022-09-26 | 78.15 |
| 2022-09-23 | 78.15 |
| 2022-09-22 | 78.15 |
| 2022-09-21 | 67.11 |
| 2022-09-20 | 67.11 |
| 2022-09-19 | 67.11 |
| 2022-09-16 | 68.69 |
| 2022-09-15 | 71.84 |
| 2022-09-14 | 73.42 |
| 2022-09-13 | 73.42 |
| 2022-09-09 | 73.42 |
| 2022-09-08 | 73.42 |
| 2022-09-07 | 73.42 |
| 2022-09-06 | 73.42 |
| 2022-09-05 | 71.84 |
| 2022-09-02 | 71.84 |
| 2022-09-01 | 71.84 |
| 2022-08-31 | 71.84 |
| 2022-08-30 | 71.84 |
| 2022-08-29 | 73.42 |
| 2022-08-26 | 75.00 |
| 2022-08-25 | 75.00 |
| 2022-08-24 | 73.42 |
| 2022-08-23 | 76.57 |
| 2022-08-22 | 76.57 |
| 2022-08-19 | 76.57 |
| 2022-08-18 | 75.00 |
| 2022-08-17 | 75.00 |
| 2022-08-16 | 76.57 |
| 2022-08-15 | 78.15 |
| 2022-08-12 | 81.30 |
| 2022-08-11 | 81.30 |
| 2022-08-10 | 81.30 |
| 2022-08-09 | 82.88 |
| 2022-08-08 | 84.45 |
| 2022-08-05 | 87.61 |
| 2022-08-04 | 89.18 |
| 2022-08-03 | 82.88 |
| 2022-08-02 | 82.88 |
| 2022-08-01 | 86.03 |
| 2022-07-29 | 86.03 |
| 2022-07-28 | 86.03 |
| 2022-07-27 | 87.61 |
| 2022-07-26 | 87.61 |
| 2022-07-25 | 89.18 |
| 2022-07-22 | 86.03 |
| 2022-07-21 | 86.03 |
| 2022-07-20 | 90.76 |
| 2022-07-19 | 93.91 |
| 2022-07-18 | 98.64 |
| 2022-07-15 | 101.80 |
| 2022-07-14 | 101.80 |
| 2022-07-13 | 101.80 |
| 2022-07-12 | 101.80 |
| 2022-07-11 | 103.37 |
| 2022-07-08 | 103.37 |
| 2022-07-07 | 100.22 |
| 2022-07-06 | 93.91 |
| 2022-07-05 | 98.64 |
| 2022-07-04 | 101.80 |
| 2022-06-30 | 101.80 |
| 2022-06-29 | 108.10 |
| 2022-06-28 | 108.10 |
| 2022-06-27 | 104.95 |
| 2022-06-24 | 103.37 |
| 2022-06-23 | 103.37 |
| 2022-06-22 | 97.07 |
| 2022-06-21 | 103.37 |
| 2022-06-20 | 103.37 |
| 2022-06-17 | 103.37 |
| 2022-06-16 | 103.37 |
| 2022-06-15 | 103.37 |
| 2022-06-14 | 103.37 |
| 2022-06-13 | 106.53 |
| 2022-06-10 | 111.26 |
| 2022-06-09 | 111.26 |
| 2022-06-08 | 111.26 |
| 2022-06-07 | 108.10 |
| 2022-06-06 | 109.68 |
| 2022-06-02 | 109.68 |
| 2022-06-01 | 106.60 |
| 2022-05-31 | 111.22 |
| 2022-05-30 | 106.60 |
| 2022-05-27 | 106.60 |
| 2022-05-26 | 98.89 |
| 2022-05-25 | 103.51 |
| 2022-05-24 | 109.68 |
| 2022-05-23 | 111.22 |
| 2022-05-20 | 98.89 |
| 2022-05-19 | 98.89 |
| 2022-05-18 | 100.43 |
| 2022-05-17 | 101.97 |
| 2022-05-16 | 101.97 |
| 2022-05-13 | 97.35 |
| 2022-05-12 | 101.97 |
| 2022-05-11 | 108.14 |
| 2022-05-10 | 106.60 |
| 2022-05-06 | 108.14 |
| 2022-05-05 | 115.85 |
| 2022-05-04 | 115.85 |
| 2022-05-03 | 109.68 |
| 2022-04-29 | 106.60 |
| 2022-04-28 | 106.60 |
| 2022-04-27 | 108.14 |
| 2022-04-26 | 92.72 |
| 2022-04-25 | 97.35 |
| 2022-04-22 | 98.89 |
| 2022-04-21 | 89.64 |
| 2022-04-20 | 89.64 |
| 2022-04-19 | 95.80 |
| 2022-04-14 | 95.80 |
| 2022-04-13 | 83.47 |
| 2022-04-12 | 85.01 |
| 2022-04-11 | 85.01 |
| 2022-04-08 | 85.01 |
| 2022-04-07 | 85.01 |
| 2022-04-06 | 85.01 |
| 2022-04-04 | 85.01 |
| 2022-04-01 | 89.64 |
| 2022-03-31 | 92.72 |
| 2022-03-30 | 95.80 |
| 2022-03-29 | 92.72 |
| 2022-03-28 | 92.72 |
| 2022-03-25 | 92.72 |
| 2022-03-24 | 92.72 |
| 2022-03-23 | 95.80 |
| 2022-03-22 | 83.47 |
| 2022-03-21 | 83.47 |
| 2022-03-18 | 81.93 |
| 2022-03-17 | 78.84 |
| 2022-03-16 | 78.84 |
| 2022-03-15 | 78.84 |
| 2022-03-14 | 81.93 |
| 2022-03-11 | 85.01 |
| 2022-03-10 | 89.64 |
| 2022-03-09 | 92.72 |
| 2022-03-08 | 85.01 |
| 2022-03-07 | 85.01 |
| 2022-03-04 | 85.01 |
| 2022-03-03 | 86.55 |
| 2022-03-02 | 92.72 |
| 2022-03-01 | 97.35 |
| 2022-02-28 | 97.35 |
| 2022-02-25 | 98.89 |
| 2022-02-24 | 98.89 |
| 2022-02-23 | 98.89 |
| 2022-02-22 | 98.89 |
| 2022-02-21 | 100.43 |
| 2022-02-18 | 100.43 |
| 2022-02-17 | 106.60 |
| 2022-02-16 | 106.60 |
| 2022-02-15 | 100.43 |
| 2022-02-14 | 106.60 |
| 2022-02-11 | 106.60 |
| 2022-02-10 | 111.22 |
| 2022-02-09 | 105.05 |
| 2022-02-08 | 105.05 |
| 2022-02-07 | 105.05 |
| 2022-02-04 | 105.05 |
| 2022-01-31 | 100.43 |
| 2022-01-28 | 97.35 |
| 2022-01-27 | 111.22 |
| 2022-01-26 | 117.39 |
| 2022-01-25 | 112.76 |
| 2022-01-24 | 122.01 |
| 2022-01-21 | 111.22 |
| 2022-01-20 | 111.22 |
| 2022-01-19 | 106.60 |
| 2022-01-18 | 112.76 |
| 2022-01-17 | 106.60 |
| 2022-01-14 | 97.35 |
| 2022-01-13 | 97.35 |
| 2022-01-12 | 97.35 |
| 2022-01-11 | 97.35 |
| 2022-01-10 | 97.35 |
| 2022-01-07 | 97.35 |
| 2022-01-06 | 106.60 |
| 2022-01-05 | 94.26 |
| 2022-01-04 | 92.72 |
| 2022-01-03 | 91.18 |
| 2021-12-31 | 89.64 |
| 2021-12-30 | 89.64 |
| 2021-12-29 | 89.64 |
| 2021-12-28 | 89.64 |
| 2021-12-24 | 91.18 |
| 2021-12-23 | 91.18 |
| 2021-12-22 | 89.64 |
| 2021-12-21 | 89.64 |
| 2021-12-20 | 89.64 |
| 2021-12-17 | 91.18 |
| 2021-12-16 | 94.26 |
| 2021-12-15 | 92.72 |
| 2021-12-14 | 92.72 |
| 2021-12-13 | 94.26 |
| 2021-12-10 | 92.72 |
| 2021-12-09 | 97.35 |
| 2021-12-08 | 97.35 |
| 2021-12-07 | 97.35 |
| 2021-12-06 | 97.35 |
| 2021-12-03 | 98.89 |
| 2021-12-02 | 98.89 |
| 2021-12-01 | 98.89 |
| 2021-11-30 | 94.26 |
| 2021-11-29 | 95.80 |
| 2021-11-26 | 95.80 |
| 2021-11-25 | 100.43 |
| 2021-11-24 | 95.80 |
| 2021-11-23 | 95.80 |
| 2021-11-22 | 94.26 |
| 2021-11-19 | 92.72 |
| 2021-11-18 | 94.26 |
| 2021-11-17 | 97.35 |
| 2021-11-16 | 95.80 |
| 2021-11-15 | 95.80 |
| 2021-11-12 | 95.80 |
| 2021-11-11 | 95.80 |
| 2021-11-10 | 95.80 |
| 2021-11-09 | 97.35 |
| 2021-11-08 | 97.35 |
| 2021-11-05 | 100.43 |
| 2021-11-04 | 98.89 |
| 2021-11-03 | 100.43 |
| 2021-11-02 | 98.89 |
| 2021-11-01 | 101.97 |
| 2021-10-29 | 105.05 |
| 2021-10-28 | 105.05 |
| 2021-10-27 | 105.05 |
| 2021-10-26 | 100.43 |
| 2021-10-25 | 101.97 |
| 2021-10-22 | 100.43 |
| 2021-10-21 | 100.43 |
| 2021-10-20 | 100.43 |
| 2021-10-19 | 100.43 |
| 2021-10-18 | 101.97 |
| 2021-10-15 | 101.97 |
| 2021-10-12 | 101.97 |
| 2021-10-11 | 101.97 |
| 2021-10-08 | 101.97 |
| 2021-10-07 | 101.97 |
| 2021-10-06 | 101.97 |
| 2021-10-05 | 101.97 |
| 2021-10-04 | 105.05 |
| 2021-09-30 | 112.76 |
| 2021-09-29 | 106.60 |
| 2021-09-28 | 106.60 |
| 2021-09-27 | 108.14 |
| 2021-09-24 | 109.68 |
| 2021-09-23 | 106.60 |
| 2021-09-21 | 106.60 |
| 2021-09-20 | 108.14 |
| 2021-09-17 | 111.22 |
| 2021-09-16 | 111.22 |
| 2021-09-15 | 106.69 |
| 2021-09-14 | 111.22 |
| 2021-09-13 | 111.22 |
| 2021-09-10 | 105.19 |
| 2021-09-09 | 103.68 |
| 2021-09-08 | 103.68 |
| 2021-09-07 | 111.22 |
| 2021-09-06 | 111.22 |
| 2021-09-03 | 102.17 |
| 2021-09-02 | 102.17 |
| 2021-09-01 | 102.17 |
| 2021-08-31 | 102.17 |
| 2021-08-30 | 100.66 |
| 2021-08-27 | 106.69 |
| 2021-08-26 | 106.69 |
| 2021-08-25 | 106.69 |
| 2021-08-24 | 106.69 |
| 2021-08-23 | 111.22 |
| 2021-08-20 | 103.68 |
| 2021-08-19 | 111.22 |
| 2021-08-18 | 118.76 |
| 2021-08-17 | 117.26 |
| 2021-08-16 | 118.76 |
| 2021-08-13 | 118.76 |
| 2021-08-12 | 111.22 |
| 2021-08-11 | 111.22 |
| 2021-08-10 | 111.22 |
| 2021-08-09 | 117.26 |
| 2021-08-06 | 117.26 |
| 2021-08-05 | 117.26 |
| 2021-08-04 | 126.31 |
| 2021-08-03 | 129.33 |
| 2021-08-02 | 129.33 |
| 2021-07-30 | 129.33 |
| 2021-07-29 | 132.34 |
| 2021-07-28 | 132.34 |
| 2021-07-27 | 124.80 |
| 2021-07-26 | 127.82 |
| 2021-07-23 | 127.82 |
| 2021-07-22 | 129.33 |
| 2021-07-21 | 133.85 |
| 2021-07-20 | 133.85 |
| 2021-07-19 | 126.31 |
| 2021-07-16 | 126.31 |
| 2021-07-15 | 133.85 |
| 2021-07-14 | 133.85 |
| 2021-07-13 | 135.36 |
| 2021-07-12 | 135.36 |
| 2021-07-09 | 135.36 |
| 2021-07-08 | 133.85 |
| 2021-07-07 | 151.96 |
| 2021-07-06 | 147.43 |
| 2021-07-05 | 153.47 |
| 2021-07-02 | 144.41 |
| 2021-06-30 | 144.41 |
| 2021-06-29 | 136.87 |
| 2021-06-28 | 138.38 |
| 2021-06-25 | 117.26 |
| 2021-06-24 | 109.71 |
| 2021-06-23 | 106.69 |
| 2021-06-22 | 99.15 |
| 2021-06-21 | 99.15 |
| 2021-06-18 | 99.15 |
| 2021-06-17 | 99.15 |
| 2021-06-16 | 94.63 |
| 2021-06-15 | 93.12 |
| 2021-06-11 | 99.01 |
| 2021-06-10 | 100.49 |
| 2021-06-09 | 103.44 |
| 2021-06-08 | 99.01 |
| 2021-06-07 | 99.01 |
| 2021-06-04 | 103.44 |
| 2021-06-03 | 94.59 |
| 2021-06-02 | 93.12 |
| 2021-06-01 | 93.12 |
| 2021-05-31 | 94.59 |
| 2021-05-28 | 94.59 |
| 2021-05-27 | 93.12 |
| 2021-05-26 | 93.12 |
| 2021-05-25 | 93.12 |
| 2021-05-24 | 93.12 |
| 2021-05-21 | 91.64 |
| 2021-05-20 | 90.17 |
| 2021-05-18 | 94.59 |
| 2021-05-17 | 94.59 |
| 2021-05-14 | 94.59 |
| 2021-05-13 | 94.59 |
| 2021-05-12 | 94.59 |
| 2021-05-11 | 94.59 |
| 2021-05-10 | 96.06 |
| 2021-05-07 | 96.06 |
| 2021-05-06 | 91.64 |
| 2021-05-05 | 90.17 |
| 2021-05-04 | 91.64 |
| 2021-05-03 | 91.64 |
| 2021-04-30 | 90.17 |
| 2021-04-29 | 91.64 |
| 2021-04-28 | 91.64 |
| 2021-04-27 | 91.64 |
| 2021-04-26 | 96.06 |
| 2021-04-23 | 96.06 |
| 2021-04-22 | 96.06 |
| 2021-04-21 | 90.17 |
| 2021-04-20 | 96.06 |
| 2021-04-19 | 96.06 |
| 2021-04-16 | 96.06 |
| 2021-04-15 | 99.01 |
| 2021-04-14 | 91.64 |
| 2021-04-13 | 91.64 |
| 2021-04-12 | 90.17 |
| 2021-04-09 | 99.01 |
| 2021-04-08 | 88.69 |
| 2021-04-07 | 88.69 |
| 2021-04-01 | 88.69 |
| 2021-03-31 | 87.22 |
| 2021-03-30 | 88.69 |
| 2021-03-29 | 91.64 |
| 2021-03-26 | 88.69 |
| 2021-03-25 | 88.69 |
| 2021-03-24 | 90.17 |
| 2021-03-23 | 88.69 |
| 2021-03-22 | 88.69 |
| 2021-03-19 | 88.69 |
| 2021-03-18 | 88.69 |
| 2021-03-17 | 93.12 |
| 2021-03-16 | 90.17 |
| 2021-03-15 | 90.17 |
| 2021-03-12 | 88.69 |
| 2021-03-11 | 88.69 |
| 2021-03-10 | 88.69 |
| 2021-03-09 | 88.69 |
| 2021-03-08 | 88.69 |
| 2021-03-05 | 82.80 |
| 2021-03-04 | 85.75 |
| 2021-03-03 | 88.69 |
| 2021-03-02 | 90.17 |
| 2021-03-01 | 88.69 |
| 2021-02-26 | 87.22 |
| 2021-02-25 | 87.22 |
| 2021-02-24 | 88.69 |
| 2021-02-23 | 88.69 |
| 2021-02-22 | 88.69 |
| 2021-02-19 | 85.75 |
| 2021-02-18 | 88.69 |
| 2021-02-17 | 84.27 |
| 2021-02-16 | 87.22 |
| 2021-02-11 | 84.27 |
| 2021-02-10 | 84.27 |
| 2021-02-09 | 91.64 |
| 2021-02-08 | 81.32 |
| 2021-02-05 | 82.80 |
| 2021-02-04 | 84.27 |
| 2021-02-03 | 84.27 |
| 2021-02-02 | 84.27 |
| 2021-02-01 | 82.80 |
| 2021-01-29 | 88.69 |
| 2021-01-28 | 90.17 |
| 2021-01-27 | 90.17 |
| 2021-01-26 | 93.12 |
| 2021-01-25 | 93.12 |
| 2021-01-22 | 90.17 |
| 2021-01-21 | 90.17 |
| 2021-01-20 | 91.64 |
| 2021-01-19 | 88.69 |
| 2021-01-18 | 94.59 |
| 2021-01-15 | 87.22 |
| 2021-01-14 | 88.69 |
| 2021-01-13 | 90.17 |
| 2021-01-12 | 85.75 |
| 2021-01-11 | 88.69 |
| 2021-01-08 | 87.22 |
| 2021-01-07 | 88.69 |
| 2021-01-06 | 88.69 |
| 2021-01-05 | 88.69 |
| 2021-01-04 | 88.69 |
| 2020-12-31 | 88.69 |
| 2020-12-30 | 88.69 |
| 2020-12-29 | 88.69 |
| 2020-12-28 | 88.69 |
| 2020-12-24 | 90.17 |
| 2020-12-23 | 88.69 |
| 2020-12-22 | 87.22 |
| 2020-12-21 | 90.17 |
| 2020-12-18 | 88.69 |
| 2020-12-17 | 87.22 |
| 2020-12-16 | 88.69 |
| 2020-12-15 | 87.22 |
| 2020-12-14 | 87.22 |
| 2020-12-11 | 87.22 |
| 2020-12-10 | 84.27 |
| 2020-12-09 | 96.06 |
| 2020-12-08 | 84.27 |
| 2020-12-07 | 85.75 |
| 2020-12-04 | 85.75 |
| 2020-12-03 | 88.69 |
| 2020-12-02 | 88.69 |
| 2020-12-01 | 90.17 |
| 2020-11-30 | 90.17 |
| 2020-11-27 | 91.64 |
| 2020-11-26 | 96.06 |
| 2020-11-25 | 96.06 |
| 2020-11-24 | 85.75 |
| 2020-11-23 | 85.75 |
| 2020-11-20 | 87.22 |
| 2020-11-19 | 87.22 |
| 2020-11-18 | 87.22 |
| 2020-11-17 | 88.69 |
| 2020-11-16 | 90.17 |
| 2020-11-13 | 90.17 |
| 2020-11-12 | 91.64 |
| 2020-11-11 | 88.69 |
| 2020-11-10 | 94.59 |
| 2020-11-09 | 84.27 |
| 2020-11-06 | 84.27 |
| 2020-11-05 | 84.27 |
| 2020-11-04 | 79.85 |
| 2020-11-03 | 78.37 |
| 2020-11-02 | 81.32 |
| 2020-10-30 | 81.32 |
| 2020-10-29 | 81.32 |
| 2020-10-28 | 81.32 |
| 2020-10-27 | 85.75 |
| 2020-10-23 | 88.69 |
| 2020-10-22 | 84.27 |
| 2020-10-21 | 84.27 |
| 2020-10-20 | 82.80 |
| 2020-10-19 | 79.85 |
| 2020-10-16 | 85.75 |
| 2020-10-15 | 85.75 |
| 2020-10-14 | 85.75 |
| 2020-10-12 | 79.85 |
| 2020-10-09 | 84.27 |
| 2020-10-08 | 84.27 |
| 2020-10-07 | 84.27 |
| 2020-10-06 | 79.85 |
| 2020-10-05 | 84.27 |
| 2020-09-30 | 84.27 |
| 2020-09-29 | 84.27 |
| 2020-09-28 | 84.27 |
| 2020-09-25 | 75.43 |
| 2020-09-24 | 75.43 |
| 2020-09-23 | 72.48 |
| 2020-09-22 | 76.83 |
| 2020-09-21 | 82.62 |
| 2020-09-18 | 82.62 |
| 2020-09-17 | 88.42 |
| 2020-09-16 | 85.52 |
| 2020-09-15 | 85.52 |
| 2020-09-14 | 85.52 |
| 2020-09-11 | 85.52 |
| 2020-09-10 | 92.77 |
| 2020-09-09 | 76.83 |
| 2020-09-08 | 73.93 |
| 2020-09-07 | 73.93 |
| 2020-09-04 | 76.83 |
| 2020-09-03 | 76.83 |
| 2020-09-02 | 76.83 |
| 2020-09-01 | 76.83 |
| 2020-08-31 | 76.83 |
| 2020-08-28 | 76.83 |
| 2020-08-27 | 78.28 |
| 2020-08-26 | 82.62 |
| 2020-08-25 | 73.93 |
| 2020-08-24 | 73.93 |
| 2020-08-21 | 73.93 |
| 2020-08-20 | 75.38 |
| 2020-08-19 | 76.83 |
| 2020-08-18 | 76.83 |
| 2020-08-17 | 76.83 |
| 2020-08-14 | 76.83 |
| 2020-08-13 | 76.83 |
| 2020-08-12 | 78.28 |
| 2020-08-11 | 78.28 |
| 2020-08-10 | 81.17 |
| 2020-08-07 | 81.17 |
| 2020-08-06 | 81.17 |
| 2020-08-05 | 81.17 |
| 2020-08-04 | 81.17 |
| 2020-08-03 | 79.72 |
| 2020-07-31 | 81.17 |
| 2020-07-30 | 81.17 |
| 2020-07-29 | 79.72 |
| 2020-07-28 | 81.17 |
| 2020-07-27 | 81.17 |
| 2020-07-24 | 82.62 |
| 2020-07-23 | 84.07 |
| 2020-07-22 | 84.07 |
| 2020-07-21 | 84.07 |
| 2020-07-20 | 81.17 |
| 2020-07-17 | 78.28 |
| 2020-07-16 | 78.28 |
| 2020-07-15 | 76.83 |
| 2020-07-14 | 76.83 |
| 2020-07-13 | 78.28 |
| 2020-07-10 | 76.83 |
| 2020-07-09 | 76.83 |
| 2020-07-08 | 76.83 |
| 2020-07-07 | 81.17 |
| 2020-07-06 | 82.62 |
| 2020-07-03 | 81.17 |
| 2020-07-02 | 78.28 |
| 2020-06-30 | 66.68 |
| 2020-06-29 | 66.68 |
| 2020-06-26 | 75.38 |
| 2020-06-24 | 84.07 |
| 2020-06-23 | 84.07 |
| 2020-06-22 | 84.07 |
| 2020-06-19 | 88.42 |
| 2020-06-18 | 86.97 |
| 2020-06-17 | 85.52 |
| 2020-06-16 | 85.52 |
| 2020-06-15 | 84.07 |
| 2020-06-12 | 73.93 |
| 2020-06-11 | 79.58 |
| 2020-06-10 | 79.58 |
| 2020-06-09 | 88.07 |
| 2020-06-08 | 76.76 |
| 2020-06-05 | 71.10 |
| 2020-06-04 | 72.51 |
| 2020-06-03 | 72.51 |
| 2020-06-02 | 71.10 |
| 2020-06-01 | 71.10 |
| 2020-05-29 | 68.27 |
| 2020-05-28 | 76.76 |
| 2020-05-27 | 71.10 |
| 2020-05-26 | 75.34 |
| 2020-05-25 | 75.34 |
| 2020-05-22 | 76.76 |
| 2020-05-21 | 81.00 |
| 2020-05-20 | 83.83 |
| 2020-05-19 | 83.83 |
| 2020-05-18 | 89.48 |
| 2020-05-15 | 92.31 |
| 2020-05-14 | 85.24 |
| 2020-05-13 | 92.31 |
| 2020-05-12 | 83.83 |
| 2020-05-11 | 83.83 |
| 2020-05-08 | 81.00 |
| 2020-05-07 | 81.00 |
| 2020-05-06 | 81.00 |
| 2020-05-05 | 71.10 |
| 2020-05-04 | 75.34 |
| 2020-04-29 | 76.76 |
| 2020-04-28 | 68.27 |
| 2020-04-27 | 64.03 |
| 2020-04-24 | 64.03 |
| 2020-04-23 | 66.86 |
| 2020-04-22 | 64.03 |
| 2020-04-21 | 65.44 |
| 2020-04-20 | 62.61 |
| 2020-04-17 | 65.44 |
| 2020-04-16 | 64.03 |
| 2020-04-15 | 64.03 |
| 2020-04-14 | 66.86 |
| 2020-04-09 | 65.44 |
| 2020-04-08 | 65.44 |
| 2020-04-07 | 68.27 |
| 2020-04-06 | 68.27 |
| 2020-04-03 | 68.27 |
| 2020-04-02 | 68.27 |
| 2020-04-01 | 61.20 |
| 2020-03-31 | 83.83 |
| 2020-03-30 | 88.07 |
| 2020-03-27 | 90.90 |
| 2020-03-26 | 86.65 |
| 2020-03-25 | 83.83 |
| 2020-03-24 | 69.69 |
| 2020-03-23 | 78.17 |
| 2020-03-20 | 78.17 |
| 2020-03-19 | 78.17 |
| 2020-03-18 | 95.14 |
| 2020-03-17 | 95.14 |
| 2020-03-16 | 97.97 |
| 2020-03-13 | 100.79 |
| 2020-03-12 | 109.28 |
| 2020-03-11 | 112.11 |
| 2020-03-10 | 112.11 |
| 2020-03-09 | 110.69 |
| 2020-03-06 | 113.52 |
| 2020-03-05 | 113.52 |
| 2020-03-04 | 113.52 |
| 2020-03-03 | 109.28 |
| 2020-03-02 | 109.28 |
| 2020-02-28 | 113.52 |
| 2020-02-27 | 120.59 |
| 2020-02-26 | 122.00 |
| 2020-02-25 | 120.59 |
| 2020-02-24 | 117.76 |
| 2020-02-21 | 123.42 |
| 2020-02-20 | 123.42 |
| 2020-02-19 | 114.93 |
| 2020-02-18 | 119.18 |
| 2020-02-17 | 119.18 |
| 2020-02-14 | 113.52 |
| 2020-02-13 | 117.76 |
| 2020-02-12 | 113.52 |
| 2020-02-11 | 114.93 |
| 2020-02-10 | 114.93 |
| 2020-02-07 | 117.76 |
| 2020-02-06 | 116.35 |
| 2020-02-05 | 116.35 |
| 2020-02-04 | 114.93 |
| 2020-02-03 | 114.93 |
| 2020-01-31 | 114.93 |
| 2020-01-30 | 114.93 |
| 2020-01-29 | 112.11 |
| 2020-01-24 | 114.93 |
| 2020-01-23 | 116.35 |
| 2020-01-22 | 119.18 |
| 2020-01-21 | 122.00 |
| 2020-01-20 | 126.25 |
| 2020-01-17 | 127.66 |
| 2020-01-16 | 131.90 |
| 2020-01-15 | 133.32 |
| 2020-01-14 | 131.90 |
| 2020-01-13 | 133.32 |
| 2020-01-10 | 123.42 |
| 2020-01-09 | 129.08 |
| 2020-01-08 | 124.83 |
| 2020-01-07 | 124.83 |
| 2020-01-06 | 133.32 |
| 2020-01-03 | 131.90 |
| 2020-01-02 | 129.08 |
| 2019-12-31 | 127.66 |
| 2019-12-30 | 127.66 |
| 2019-12-27 | 126.25 |
| 2019-12-24 | 126.25 |
| 2019-12-23 | 126.25 |
| 2019-12-20 | 124.83 |
| 2019-12-19 | 127.66 |
| 2019-12-18 | 131.90 |
| 2019-12-17 | 130.49 |
| 2019-12-16 | 133.32 |
| 2019-12-13 | 133.32 |
| 2019-12-12 | 127.66 |
| 2019-12-11 | 133.32 |
| 2019-12-10 | 130.49 |
| 2019-12-09 | 130.49 |
| 2019-12-06 | 130.49 |
| 2019-12-05 | 130.49 |
| 2019-12-04 | 130.49 |
| 2019-12-03 | 131.90 |
| 2019-12-02 | 131.90 |
| 2019-11-29 | 131.90 |
| 2019-11-28 | 138.97 |
| 2019-11-27 | 133.32 |
| 2019-11-26 | 133.32 |
| 2019-11-25 | 140.39 |
| 2019-11-22 | 131.90 |
| 2019-11-21 | 138.97 |
| 2019-11-20 | 133.32 |
| 2019-11-19 | 137.56 |
| 2019-11-18 | 138.97 |
| 2019-11-15 | 134.73 |
| 2019-11-14 | 134.73 |
| 2019-11-13 | 141.80 |
| 2019-11-12 | 138.97 |
| 2019-11-11 | 138.97 |
| 2019-11-08 | 138.97 |
| 2019-11-07 | 138.97 |
| 2019-11-06 | 137.56 |
| 2019-11-05 | 140.39 |
| 2019-11-04 | 140.39 |
| 2019-11-01 | 141.80 |
| 2019-10-31 | 143.22 |
| 2019-10-30 | 136.15 |
| 2019-10-29 | 137.56 |
| 2019-10-28 | 130.49 |
| 2019-10-25 | 130.49 |
| 2019-10-24 | 130.49 |
| 2019-10-23 | 130.49 |
| 2019-10-22 | 133.32 |
| 2019-10-21 | 134.73 |
| 2019-10-18 | 134.73 |
| 2019-10-17 | 131.90 |
| 2019-10-16 | 134.73 |
| 2019-10-15 | 134.73 |
| 2019-10-14 | 133.32 |
| 2019-10-11 | 133.32 |
| 2019-10-10 | 133.32 |
| 2019-10-09 | 129.08 |
| 2019-10-08 | 133.32 |
| 2019-10-04 | 129.08 |
| 2019-10-03 | 133.32 |
| 2019-10-02 | 137.56 |
| 2019-09-30 | 137.56 |
| 2019-09-27 | 136.15 |
| 2019-09-26 | 131.90 |
| 2019-09-25 | 131.90 |
| 2019-09-24 | 127.66 |
| 2019-09-23 | 130.49 |
| 2019-09-20 | 133.32 |
| 2019-09-19 | 133.32 |
| 2019-09-18 | 131.95 |
| 2019-09-17 | 131.95 |
| 2019-09-16 | 131.95 |
| 2019-09-13 | 130.59 |
| 2019-09-12 | 130.59 |
| 2019-09-11 | 130.59 |
| 2019-09-10 | 129.22 |
| 2019-09-09 | 129.22 |
| 2019-09-06 | 129.22 |
| 2019-09-05 | 129.22 |
| 2019-09-04 | 129.22 |
| 2019-09-03 | 127.86 |
| 2019-09-02 | 125.13 |
| 2019-08-30 | 131.95 |
| 2019-08-29 | 129.22 |
| 2019-08-28 | 123.77 |
| 2019-08-27 | 131.95 |
| 2019-08-26 | 130.59 |
| 2019-08-23 | 131.95 |
| 2019-08-22 | 131.95 |
| 2019-08-21 | 131.95 |
| 2019-08-20 | 131.95 |
| 2019-08-19 | 130.59 |
| 2019-08-16 | 131.95 |
| 2019-08-15 | 131.95 |
| 2019-08-14 | 131.95 |
| 2019-08-13 | 126.49 |
| 2019-08-12 | 127.86 |
| 2019-08-09 | 127.86 |
| 2019-08-08 | 133.32 |
| 2019-08-07 | 130.59 |
| 2019-08-06 | 126.49 |
| 2019-08-05 | 136.05 |
| 2019-08-02 | 136.05 |
| 2019-08-01 | 140.14 |
| 2019-07-31 | 140.14 |
| 2019-07-30 | 140.14 |
| 2019-07-29 | 144.23 |
| 2019-07-26 | 144.23 |
| 2019-07-25 | 141.50 |
| 2019-07-24 | 142.87 |
| 2019-07-23 | 137.41 |
| 2019-07-22 | 140.14 |
| 2019-07-19 | 140.14 |
| 2019-07-18 | 144.23 |
| 2019-07-17 | 146.96 |
| 2019-07-16 | 146.96 |
| 2019-07-15 | 144.23 |
| 2019-07-12 | 145.60 |
| 2019-07-11 | 144.23 |
| 2019-07-10 | 144.23 |
| 2019-07-09 | 142.87 |
| 2019-07-08 | 142.87 |
| 2019-07-05 | 142.87 |
| 2019-07-04 | 141.50 |
| 2019-07-03 | 142.87 |
| 2019-07-02 | 142.87 |
| 2019-06-28 | 142.87 |
| 2019-06-27 | 142.87 |
| 2019-06-26 | 145.60 |
| 2019-06-25 | 144.23 |
| 2019-06-24 | 142.87 |
| 2019-06-21 | 142.87 |
| 2019-06-20 | 137.41 |
| 2019-06-19 | 142.87 |
| 2019-06-18 | 140.14 |
| 2019-06-17 | 141.50 |
| 2019-06-14 | 141.50 |
| 2019-06-13 | 142.87 |
| 2019-06-12 | 144.23 |
| 2019-06-11 | 145.60 |
| 2019-06-10 | 144.23 |
| 2019-06-06 | 141.50 |
| 2019-06-05 | 144.23 |
| 2019-06-04 | 137.41 |
| 2019-06-03 | 140.14 |
| 2019-05-31 | 144.23 |
| 2019-05-30 | 142.87 |
| 2019-05-29 | 144.23 |
| 2019-05-28 | 134.68 |
| 2019-05-27 | 133.36 |
| 2019-05-24 | 134.68 |
| 2019-05-23 | 134.68 |
| 2019-05-22 | 137.32 |
| 2019-05-21 | 141.27 |
| 2019-05-20 | 137.32 |
| 2019-05-17 | 139.96 |
| 2019-05-16 | 142.59 |
| 2019-05-15 | 142.59 |
| 2019-05-14 | 136.00 |
| 2019-05-10 | 139.96 |
| 2019-05-09 | 139.96 |
| 2019-05-08 | 139.96 |
| 2019-05-07 | 146.55 |
| 2019-05-06 | 142.59 |
| 2019-05-03 | 147.87 |
| 2019-05-02 | 147.87 |
| 2019-04-30 | 147.87 |
| 2019-04-29 | 149.18 |
| 2019-04-26 | 145.23 |
| 2019-04-25 | 147.87 |
| 2019-04-24 | 143.91 |
| 2019-04-23 | 147.87 |
| 2019-04-18 | 145.23 |
| 2019-04-17 | 145.23 |
| 2019-04-16 | 146.55 |
| 2019-04-15 | 147.87 |
| 2019-04-12 | 150.50 |
| 2019-04-11 | 150.50 |
| 2019-04-10 | 147.87 |
| 2019-04-09 | 150.50 |
| 2019-04-08 | 149.18 |
| 2019-04-04 | 151.82 |
| 2019-04-03 | 150.50 |
| 2019-04-02 | 150.50 |
| 2019-04-01 | 147.87 |
| 2019-03-29 | 150.50 |
| 2019-03-28 | 153.14 |
| 2019-03-27 | 167.64 |
| 2019-03-26 | 170.28 |
| 2019-03-25 | 167.64 |
| 2019-03-22 | 166.32 |
| 2019-03-21 | 172.92 |
| 2019-03-20 | 172.92 |
| 2019-03-19 | 166.32 |
| 2019-03-18 | 166.32 |
| 2019-03-15 | 165.01 |
| 2019-03-14 | 170.28 |
| 2019-03-13 | 158.41 |
| 2019-03-12 | 163.69 |
| 2019-03-11 | 163.69 |
| 2019-03-08 | 162.37 |
| 2019-03-07 | 162.37 |
| 2019-03-06 | 162.37 |
| 2019-03-05 | 163.69 |
| 2019-03-04 | 163.69 |
| 2019-03-01 | 162.37 |
| 2019-02-28 | 162.37 |
| 2019-02-27 | 163.69 |
| 2019-02-26 | 163.69 |
| 2019-02-25 | 166.32 |
| 2019-02-22 | 166.32 |
| 2019-02-21 | 166.32 |
| 2019-02-20 | 162.37 |
| 2019-02-19 | 159.73 |
| 2019-02-18 | 158.41 |
| 2019-02-15 | 161.05 |
| 2019-02-14 | 163.69 |
| 2019-02-13 | 166.32 |
| 2019-02-12 | 161.05 |
| 2019-02-11 | 154.46 |
| 2019-02-08 | 150.50 |
| 2019-02-04 | 150.50 |
| 2019-02-01 | 147.87 |
| 2019-01-31 | 150.50 |
| 2019-01-30 | 149.18 |
| 2019-01-29 | 150.50 |
| 2019-01-28 | 153.14 |
| 2019-01-25 | 150.50 |
| 2019-01-24 | 150.50 |
| 2019-01-23 | 147.87 |
| 2019-01-22 | 147.87 |
| 2019-01-21 | 145.23 |
| 2019-01-18 | 145.23 |
| 2019-01-17 | 143.91 |
| 2019-01-16 | 145.23 |
| 2019-01-15 | 147.87 |
| 2019-01-14 | 149.18 |
| 2019-01-11 | 147.87 |
| 2019-01-10 | 149.18 |
| 2019-01-09 | 149.18 |
| 2019-01-08 | 150.50 |
| 2019-01-07 | 154.46 |
| 2019-01-04 | 157.09 |
| 2019-01-03 | 157.09 |
| 2019-01-02 | 161.05 |
| 2018-12-31 | 161.05 |
| 2018-12-28 | 161.05 |
| 2018-12-27 | 159.73 |
| 2018-12-24 | 157.09 |
| 2018-12-21 | 157.09 |
| 2018-12-20 | 161.05 |
| 2018-12-19 | 161.05 |
| 2018-12-18 | 158.41 |
| 2018-12-17 | 163.69 |
| 2018-12-14 | 163.69 |
| 2018-12-13 | 162.37 |
| 2018-12-12 | 163.69 |
| 2018-12-11 | 166.32 |
| 2018-12-10 | 162.37 |
| 2018-12-07 | 176.87 |
| 2018-12-06 | 166.32 |
| 2018-12-05 | 166.32 |
| 2018-12-04 | 170.28 |
| 2018-12-03 | 167.64 |
| 2018-11-30 | 166.32 |
| 2018-11-29 | 167.64 |
| 2018-11-28 | 166.32 |
| 2018-11-27 | 172.92 |
| 2018-11-26 | 166.32 |
| 2018-11-23 | 159.73 |
| 2018-11-22 | 161.05 |
| 2018-11-21 | 166.32 |
| 2018-11-20 | 175.55 |
| 2018-11-19 | 176.87 |
| 2018-11-16 | 179.51 |
| 2018-11-15 | 179.51 |
| 2018-11-14 | 179.51 |
| 2018-11-13 | 179.51 |
| 2018-11-12 | 179.51 |
| 2018-11-09 | 179.51 |
| 2018-11-08 | 172.92 |
| 2018-11-07 | 172.92 |
| 2018-11-06 | 171.60 |
| 2018-11-05 | 171.60 |
| 2018-11-02 | 171.60 |
| 2018-11-01 | 175.55 |
| 2018-10-31 | 175.55 |
| 2018-10-30 | 175.55 |
| 2018-10-29 | 179.51 |
| 2018-10-26 | 182.15 |
| 2018-10-25 | 186.10 |
| 2018-10-24 | 186.10 |
| 2018-10-23 | 186.10 |
| 2018-10-22 | 187.42 |
| 2018-10-19 | 187.42 |
| 2018-10-18 | 187.42 |
| 2018-10-16 | 187.42 |
| 2018-10-15 | 195.33 |
| 2018-10-12 | 197.97 |
| 2018-10-11 | 209.83 |
| 2018-10-10 | 205.88 |
| 2018-10-09 | 205.88 |
| 2018-10-08 | 205.88 |
| 2018-10-05 | 205.88 |
| 2018-10-04 | 207.20 |
| 2018-10-03 | 213.79 |
| 2018-10-02 | 213.79 |
| 2018-09-28 | 203.24 |
| 2018-09-27 | 209.83 |
| 2018-09-26 | 216.42 |
| 2018-09-24 | 216.42 |
| 2018-09-21 | 221.70 |
| 2018-09-20 | 221.70 |
| 2018-09-19 | 221.70 |
| 2018-09-18 | 221.70 |
| 2018-09-17 | 221.70 |
| 2018-09-14 | 211.32 |
| 2018-09-13 | 211.32 |
| 2018-09-12 | 211.32 |
| 2018-09-11 | 211.32 |
| 2018-09-10 | 211.32 |
| 2018-09-07 | 217.81 |
| 2018-09-06 | 217.81 |
| 2018-09-05 | 217.81 |
| 2018-09-04 | 217.81 |
| 2018-09-03 | 217.81 |
| 2018-08-31 | 217.81 |
| 2018-08-30 | 225.59 |
| 2018-08-29 | 229.48 |
| 2018-08-28 | 229.48 |
| 2018-08-27 | 229.48 |
| 2018-08-24 | 224.29 |
| 2018-08-23 | 230.78 |
| 2018-08-22 | 221.70 |
| 2018-08-21 | 220.40 |
| 2018-08-20 | 219.10 |
| 2018-08-17 | 220.40 |
| 2018-08-16 | 219.10 |
| 2018-08-15 | 219.10 |
| 2018-08-14 | 219.10 |
| 2018-08-13 | 220.40 |
| 2018-08-10 | 220.40 |
| 2018-08-09 | 220.40 |
| 2018-08-08 | 220.40 |
| 2018-08-07 | 225.59 |
| 2018-08-06 | 221.70 |
| 2018-08-03 | 230.78 |
| 2018-08-02 | 219.10 |
| 2018-08-01 | 217.81 |
| 2018-07-31 | 217.81 |
| 2018-07-30 | 223.00 |
| 2018-07-27 | 223.00 |
| 2018-07-26 | 223.00 |
| 2018-07-25 | 217.81 |
| 2018-07-24 | 211.32 |
| 2018-07-23 | 211.32 |
| 2018-07-20 | 224.29 |
| 2018-07-19 | 224.29 |
| 2018-07-18 | 224.29 |
| 2018-07-17 | 225.59 |
| 2018-07-16 | 225.59 |
| 2018-07-13 | 225.59 |
| 2018-07-12 | 225.59 |
| 2018-07-11 | 221.70 |
| 2018-07-10 | 220.40 |
| 2018-07-09 | 215.21 |
| 2018-07-06 | 220.40 |
| 2018-07-05 | 213.92 |
| 2018-07-04 | 213.92 |
| 2018-07-03 | 217.81 |
| 2018-06-29 | 217.81 |
| 2018-06-28 | 217.81 |
| 2018-06-27 | 199.65 |
| 2018-06-26 | 223.00 |
| 2018-06-25 | 223.00 |
| 2018-06-22 | 221.70 |
| 2018-06-21 | 217.81 |
| 2018-06-20 | 217.81 |
| 2018-06-19 | 219.10 |
| 2018-06-15 | 224.29 |
| 2018-06-14 | 224.29 |
| 2018-06-13 | 224.29 |
| 2018-06-12 | 228.18 |
| 2018-06-11 | 226.89 |
| 2018-06-08 | 226.89 |
| 2018-06-07 | 230.78 |
| 2018-06-06 | 221.70 |
| 2018-06-05 | 226.89 |
| 2018-06-04 | 226.89 |
| 2018-06-01 | 225.59 |
| 2018-05-31 | 225.59 |
| 2018-05-30 | 233.37 |
| 2018-05-29 | 233.37 |
| 2018-05-28 | 235.91 |
| 2018-05-25 | 229.57 |
| 2018-05-24 | 229.57 |
| 2018-05-23 | 232.11 |
| 2018-05-21 | 237.18 |
| 2018-05-18 | 238.44 |
| 2018-05-17 | 225.77 |
| 2018-05-16 | 225.77 |
| 2018-05-15 | 216.89 |
| 2018-05-14 | 216.89 |
| 2018-05-11 | 216.89 |
| 2018-05-10 | 216.89 |
| 2018-05-09 | 216.89 |
| 2018-05-08 | 216.89 |
| 2018-05-07 | 216.89 |
| 2018-05-04 | 216.89 |
| 2018-05-03 | 220.70 |
| 2018-05-02 | 216.89 |
| 2018-04-30 | 214.36 |
| 2018-04-27 | 210.56 |
| 2018-04-26 | 210.56 |
| 2018-04-25 | 210.56 |
| 2018-04-24 | 210.56 |
| 2018-04-23 | 208.02 |
| 2018-04-20 | 206.75 |
| 2018-04-19 | 210.56 |
| 2018-04-18 | 208.02 |
| 2018-04-17 | 210.56 |
| 2018-04-16 | 210.56 |
| 2018-04-13 | 209.29 |
| 2018-04-12 | 210.56 |
| 2018-04-11 | 210.56 |
| 2018-04-10 | 208.02 |
| 2018-04-09 | 210.56 |
| 2018-04-06 | 210.56 |
| 2018-04-04 | 210.56 |
| 2018-04-03 | 208.02 |
| 2018-03-29 | 210.56 |
| 2018-03-28 | 210.56 |
| 2018-03-27 | 211.82 |
| 2018-03-26 | 216.89 |
| 2018-03-23 | 216.89 |
| 2018-03-22 | 219.43 |
| 2018-03-21 | 221.96 |
| 2018-03-20 | 219.43 |
| 2018-03-19 | 220.70 |
| 2018-03-16 | 218.16 |
| 2018-03-15 | 216.89 |
| 2018-03-14 | 218.16 |
| 2018-03-13 | 219.43 |
| 2018-03-12 | 219.43 |
| 2018-03-09 | 206.75 |
| 2018-03-08 | 215.63 |
| 2018-03-07 | 215.63 |
| 2018-03-06 | 215.63 |
| 2018-03-05 | 209.29 |
| 2018-03-02 | 210.56 |
| 2018-03-01 | 211.82 |
| 2018-02-28 | 214.36 |
| 2018-02-27 | 214.36 |
| 2018-02-26 | 215.63 |
| 2018-02-23 | 215.63 |
| 2018-02-22 | 210.56 |
| 2018-02-21 | 208.02 |
| 2018-02-20 | 211.82 |
| 2018-02-15 | 206.75 |
| 2018-02-14 | 204.22 |
| 2018-02-13 | 191.54 |
| 2018-02-12 | 204.22 |
| 2018-02-09 | 204.22 |
| 2018-02-08 | 204.22 |
| 2018-02-07 | 197.88 |
| 2018-02-06 | 204.22 |
| 2018-02-05 | 215.63 |
| 2018-02-02 | 215.63 |
| 2018-02-01 | 214.36 |
| 2018-01-31 | 215.63 |
| 2018-01-30 | 215.63 |
| 2018-01-29 | 216.89 |
| 2018-01-26 | 218.16 |
| 2018-01-25 | 219.43 |
| 2018-01-24 | 219.43 |
| 2018-01-23 | 218.16 |
| 2018-01-22 | 219.43 |
| 2018-01-19 | 216.89 |
| 2018-01-18 | 219.43 |
| 2018-01-17 | 220.70 |
| 2018-01-16 | 221.96 |
| 2018-01-15 | 221.96 |
| 2018-01-12 | 223.23 |
| 2018-01-11 | 223.23 |
| 2018-01-10 | 227.03 |
| 2018-01-09 | 227.03 |
| 2018-01-08 | 224.50 |
| 2018-01-05 | 220.70 |
| 2018-01-04 | 223.23 |
| 2018-01-03 | 218.16 |
| 2018-01-02 | 221.96 |
| 2017-12-29 | 209.29 |
| 2017-12-28 | 206.75 |
| 2017-12-27 | 214.36 |
| 2017-12-22 | 205.49 |
| 2017-12-21 | 206.75 |
| 2017-12-20 | 205.49 |
| 2017-12-19 | 214.36 |
| 2017-12-18 | 215.63 |
| 2017-12-15 | 210.56 |
| 2017-12-14 | 210.56 |
| 2017-12-13 | 211.82 |
| 2017-12-12 | 213.09 |
| 2017-12-11 | 211.82 |
| 2017-12-08 | 205.49 |
| 2017-12-07 | 204.22 |
| 2017-12-06 | 210.56 |
| 2017-12-05 | 219.43 |
| 2017-12-04 | 218.16 |
| 2017-12-01 | 219.43 |
| 2017-11-30 | 216.89 |
| 2017-11-29 | 224.50 |
| 2017-11-28 | 224.50 |
| 2017-11-27 | 219.43 |
| 2017-11-24 | 219.43 |
| 2017-11-23 | 219.43 |
| 2017-11-22 | 228.30 |
| 2017-11-21 | 227.03 |
| 2017-11-20 | 221.96 |
| 2017-11-17 | 221.96 |
| 2017-11-16 | 225.77 |
| 2017-11-15 | 225.77 |
| 2017-11-14 | 225.77 |
| 2017-11-13 | 230.84 |
| 2017-11-10 | 229.57 |
| 2017-11-09 | 228.30 |
| 2017-11-08 | 232.11 |
| 2017-11-07 | 230.84 |
| 2017-11-06 | 230.84 |
| 2017-11-03 | 232.11 |
| 2017-11-02 | 229.57 |
| 2017-11-01 | 230.84 |
| 2017-10-31 | 229.57 |
| 2017-10-30 | 228.30 |
| 2017-10-27 | 230.84 |
| 2017-10-26 | 229.57 |
| 2017-10-25 | 230.84 |
| 2017-10-24 | 230.84 |
| 2017-10-23 | 229.57 |
| 2017-10-20 | 228.30 |
| 2017-10-19 | 228.30 |
| 2017-10-18 | 230.84 |
| 2017-10-17 | 237.18 |
| 2017-10-16 | 234.64 |
| 2017-10-13 | 239.71 |
| 2017-10-12 | 235.91 |
| 2017-10-11 | 235.91 |
| 2017-10-10 | 239.71 |
| 2017-10-09 | 239.71 |
| 2017-10-06 | 239.71 |
| 2017-10-04 | 237.18 |
| 2017-10-03 | 242.25 |
| 2017-09-29 | 240.98 |
| 2017-09-28 | 234.64 |
| 2017-09-27 | 233.37 |
| 2017-09-26 | 234.64 |
| 2017-09-25 | 234.64 |
| 2017-09-22 | 232.11 |
| 2017-09-21 | 227.03 |
| 2017-09-20 | 218.16 |
| 2017-09-19 | 218.16 |
| 2017-09-18 | 219.43 |
| 2017-09-15 | 216.89 |
| 2017-09-14 | 219.38 |
| 2017-09-13 | 220.62 |
| 2017-09-12 | 220.62 |
| 2017-09-11 | 223.11 |
| 2017-09-08 | 218.14 |
| 2017-09-07 | 210.68 |
| 2017-09-06 | 210.68 |
| 2017-09-05 | 210.68 |
| 2017-09-04 | 210.68 |
| 2017-09-01 | 210.68 |
| 2017-08-31 | 206.95 |
| 2017-08-30 | 210.68 |
| 2017-08-29 | 211.92 |
| 2017-08-28 | 218.14 |
| 2017-08-25 | 218.14 |
| 2017-08-24 | 216.89 |
| 2017-08-22 | 210.68 |
| 2017-08-21 | 216.89 |
| 2017-08-18 | 210.68 |
| 2017-08-17 | 210.68 |
| 2017-08-16 | 209.44 |
| 2017-08-15 | 208.20 |
| 2017-08-14 | 210.68 |
| 2017-08-11 | 210.68 |
| 2017-08-10 | 213.17 |
| 2017-08-09 | 214.41 |
| 2017-08-08 | 215.65 |
| 2017-08-07 | 216.89 |
| 2017-08-04 | 213.17 |
| 2017-08-03 | 215.65 |
| 2017-08-02 | 219.38 |
| 2017-08-01 | 219.38 |
| 2017-07-31 | 219.38 |
| 2017-07-28 | 219.38 |
| 2017-07-27 | 219.38 |
| 2017-07-26 | 219.38 |
| 2017-07-25 | 219.38 |
| 2017-07-24 | 213.17 |
| 2017-07-21 | 216.89 |
| 2017-07-20 | 213.17 |
| 2017-07-19 | 213.17 |
| 2017-07-18 | 213.17 |
| 2017-07-17 | 213.17 |
| 2017-07-14 | 228.08 |
| 2017-07-13 | 215.65 |
| 2017-07-12 | 213.17 |
| 2017-07-11 | 213.17 |
| 2017-07-10 | 211.92 |
| 2017-07-07 | 206.95 |
| 2017-07-06 | 213.17 |
| 2017-07-05 | 210.68 |
| 2017-07-04 | 213.17 |
| 2017-07-03 | 213.17 |
| 2017-06-30 | 215.65 |
| 2017-06-29 | 219.38 |
| 2017-06-28 | 210.68 |
| 2017-06-27 | 215.65 |
| 2017-06-26 | 216.89 |
| 2017-06-23 | 219.38 |
| 2017-06-22 | 220.62 |
| 2017-06-21 | 219.38 |
| 2017-06-20 | 223.11 |
| 2017-06-19 | 221.87 |
| 2017-06-16 | 221.87 |
| 2017-06-15 | 223.11 |
| 2017-06-14 | 225.59 |
| 2017-06-13 | 226.84 |
| 2017-06-12 | 225.59 |
| 2017-06-09 | 228.08 |
| 2017-06-08 | 228.08 |
| 2017-06-07 | 228.08 |
| 2017-06-06 | 234.29 |
| 2017-06-05 | 238.02 |
| 2017-06-02 | 228.08 |
| 2017-06-01 | 228.08 |
| 2017-05-31 | 226.84 |
| 2017-05-29 | 229.32 |
| 2017-05-26 | 226.84 |
| 2017-05-25 | 226.84 |
| 2017-05-24 | 228.05 |
| 2017-05-23 | 228.05 |
| 2017-05-22 | 228.05 |
| 2017-05-19 | 224.41 |
| 2017-05-18 | 221.98 |
| 2017-05-17 | 225.62 |
| 2017-05-16 | 230.48 |
| 2017-05-15 | 228.05 |
| 2017-05-12 | 228.05 |
| 2017-05-11 | 228.05 |
| 2017-05-10 | 228.05 |
| 2017-05-09 | 228.05 |
| 2017-05-08 | 224.41 |
| 2017-05-05 | 228.05 |
| 2017-05-04 | 229.27 |
| 2017-05-02 | 228.05 |
| 2017-04-28 | 230.48 |
| 2017-04-27 | 231.70 |
| 2017-04-26 | 225.62 |
| 2017-04-25 | 225.62 |
| 2017-04-24 | 228.05 |
| 2017-04-21 | 230.48 |
| 2017-04-20 | 230.48 |
| 2017-04-19 | 230.48 |
| 2017-04-18 | 231.70 |
| 2017-04-13 | 231.70 |
| 2017-04-12 | 228.05 |
| 2017-04-11 | 226.84 |
| 2017-04-10 | 230.48 |
| 2017-04-07 | 230.48 |
| 2017-04-06 | 231.70 |
| 2017-04-05 | 232.91 |
| 2017-04-03 | 232.91 |
| 2017-03-31 | 232.91 |
| 2017-03-30 | 234.13 |
| 2017-03-29 | 229.27 |
| 2017-03-28 | 232.91 |
| 2017-03-27 | 232.91 |
| 2017-03-24 | 234.13 |
| 2017-03-23 | 234.13 |
| 2017-03-22 | 237.77 |
| 2017-03-21 | 234.13 |
| 2017-03-20 | 232.91 |
| 2017-03-17 | 232.91 |
| 2017-03-16 | 234.13 |
| 2017-03-15 | 231.70 |
| 2017-03-14 | 234.13 |
| 2017-03-13 | 232.91 |
| 2017-03-10 | 232.91 |
| 2017-03-09 | 231.70 |
| 2017-03-08 | 232.91 |
| 2017-03-07 | 234.13 |
| 2017-03-06 | 234.13 |
| 2017-03-03 | 234.13 |
| 2017-03-02 | 232.91 |
| 2017-03-01 | 231.70 |
| 2017-02-28 | 232.91 |
| 2017-02-27 | 234.13 |
| 2017-02-24 | 235.34 |
| 2017-02-23 | 237.77 |
| 2017-02-22 | 237.77 |
| 2017-02-21 | 237.77 |
| 2017-02-20 | 237.77 |
| 2017-02-17 | 237.77 |
| 2017-02-16 | 240.20 |
| 2017-02-15 | 240.20 |
| 2017-02-14 | 241.42 |
| 2017-02-13 | 240.20 |
| 2017-02-10 | 242.63 |
| 2017-02-09 | 241.42 |
| 2017-02-08 | 245.06 |
| 2017-02-07 | 245.06 |
| 2017-02-06 | 240.20 |
| 2017-02-03 | 240.20 |
| 2017-02-02 | 238.99 |
| 2017-02-01 | 237.77 |
| 2017-01-27 | 237.77 |
| 2017-01-26 | 236.56 |
| 2017-01-25 | 237.77 |
| 2017-01-24 | 242.63 |
| 2017-01-23 | 242.63 |
| 2017-01-20 | 242.63 |
| 2017-01-19 | 246.28 |
| 2017-01-18 | 246.28 |
| 2017-01-17 | 246.28 |
| 2017-01-16 | 248.71 |
| 2017-01-13 | 240.20 |
| 2017-01-12 | 236.56 |
| 2017-01-11 | 236.56 |
| 2017-01-10 | 237.77 |
| 2017-01-09 | 234.13 |
| 2017-01-06 | 234.13 |
| 2017-01-05 | 238.99 |
| 2017-01-04 | 234.13 |
| 2017-01-03 | 240.20 |
| 2016-12-30 | 238.99 |
| 2016-12-29 | 234.13 |
| 2016-12-28 | 236.56 |
| 2016-12-23 | 235.34 |
| 2016-12-22 | 235.34 |
| 2016-12-21 | 234.13 |
| 2016-12-20 | 234.13 |
| 2016-12-19 | 235.34 |
| 2016-12-16 | 236.56 |
| 2016-12-15 | 235.34 |
| 2016-12-14 | 234.13 |
| 2016-12-13 | 235.34 |
| 2016-12-12 | 234.13 |
| 2016-12-09 | 234.13 |
| 2016-12-08 | 235.34 |
| 2016-12-07 | 235.34 |
| 2016-12-06 | 230.48 |
| 2016-12-05 | 230.48 |
| 2016-12-02 | 230.48 |
| 2016-12-01 | 232.91 |
| 2016-11-30 | 232.91 |
| 2016-11-29 | 231.70 |
| 2016-11-28 | 234.13 |
| 2016-11-25 | 230.48 |
| 2016-11-24 | 230.48 |
| 2016-11-23 | 234.13 |
| 2016-11-22 | 230.48 |
| 2016-11-21 | 230.48 |
| 2016-11-18 | 230.48 |
| 2016-11-17 | 234.13 |
| 2016-11-16 | 234.13 |
| 2016-11-15 | 234.13 |
| 2016-11-14 | 228.05 |
| 2016-11-11 | 230.48 |
| 2016-11-10 | 235.34 |
| 2016-11-09 | 234.13 |
| 2016-11-08 | 234.13 |
| 2016-11-07 | 234.13 |
| 2016-11-04 | 234.13 |
| 2016-11-03 | 232.91 |
| 2016-11-02 | 236.56 |
| 2016-11-01 | 236.56 |
| 2016-10-31 | 236.56 |
| 2016-10-28 | 234.13 |
| 2016-10-27 | 232.91 |
| 2016-10-26 | 232.91 |
| 2016-10-25 | 235.34 |
| 2016-10-24 | 235.34 |
| 2016-10-20 | 231.70 |
| 2016-10-19 | 231.70 |
| 2016-10-18 | 234.13 |
| 2016-10-17 | 232.91 |
| 2016-10-14 | 232.91 |
| 2016-10-13 | 232.91 |
| 2016-10-12 | 232.91 |
| 2016-10-11 | 235.34 |
| 2016-10-07 | 230.48 |
| 2016-10-06 | 234.13 |
| 2016-10-05 | 234.13 |
| 2016-10-04 | 232.91 |
| 2016-10-03 | 235.34 |
| 2016-09-30 | 229.27 |
| 2016-09-29 | 230.48 |
| 2016-09-28 | 230.48 |
| 2016-09-27 | 230.48 |
| 2016-09-26 | 230.48 |
| 2016-09-23 | 230.48 |
| 2016-09-22 | 226.89 |
| 2016-09-21 | 226.89 |
| 2016-09-20 | 225.69 |
| 2016-09-19 | 225.69 |
| 2016-09-15 | 225.69 |
| 2016-09-14 | 225.69 |
| 2016-09-13 | 225.69 |
| 2016-09-12 | 225.69 |
| 2016-09-09 | 228.09 |
| 2016-09-08 | 225.69 |
| 2016-09-07 | 226.89 |
| 2016-09-06 | 226.89 |
| 2016-09-05 | 226.89 |
| 2016-09-02 | 224.49 |
| 2016-09-01 | 226.89 |
| 2016-08-31 | 225.69 |
| 2016-08-30 | 225.69 |
| 2016-08-29 | 223.30 |
| 2016-08-26 | 226.89 |
| 2016-08-25 | 231.68 |
| 2016-08-24 | 226.89 |
| 2016-08-23 | 228.09 |
| 2016-08-22 | 228.09 |
| 2016-08-19 | 224.49 |
| 2016-08-18 | 232.88 |
| 2016-08-17 | 231.68 |
| 2016-08-16 | 229.28 |
| 2016-08-15 | 229.28 |
| 2016-08-12 | 228.09 |
| 2016-08-11 | 228.09 |
| 2016-08-10 | 232.88 |
| 2016-08-09 | 223.30 |
| 2016-08-08 | 223.30 |
| 2016-08-05 | 223.30 |
| 2016-08-04 | 223.30 |
| 2016-08-03 | 223.30 |
| 2016-08-01 | 223.30 |
| 2016-07-29 | 222.10 |
| 2016-07-28 | 223.30 |
| 2016-07-27 | 223.30 |
| 2016-07-26 | 223.30 |
| 2016-07-25 | 223.30 |
| 2016-07-22 | 223.30 |
| 2016-07-21 | 223.30 |
| 2016-07-20 | 224.49 |
| 2016-07-19 | 222.10 |
| 2016-07-18 | 223.30 |
| 2016-07-15 | 223.30 |
| 2016-07-14 | 226.89 |
| 2016-07-13 | 223.30 |
| 2016-07-12 | 223.30 |
| 2016-07-11 | 219.70 |
| 2016-07-08 | 223.30 |
| 2016-07-07 | 220.90 |
| 2016-07-06 | 224.49 |
| 2016-07-05 | 223.30 |
| 2016-07-04 | 223.30 |
| 2016-06-30 | 218.51 |
| 2016-06-29 | 218.51 |
| 2016-06-28 | 218.51 |
| 2016-06-27 | 216.11 |
| 2016-06-24 | 216.11 |
| 2016-06-23 | 223.30 |
| 2016-06-22 | 223.30 |
| 2016-06-21 | 223.30 |
| 2016-06-20 | 219.70 |
| 2016-06-17 | 217.31 |
| 2016-06-16 | 214.92 |
| 2016-06-15 | 212.52 |
| 2016-06-14 | 218.51 |
| 2016-06-13 | 216.11 |
| 2016-06-10 | 220.90 |
| 2016-06-08 | 224.49 |
| 2016-06-07 | 223.30 |
| 2016-06-06 | 220.90 |
| 2016-06-03 | 220.90 |
| 2016-06-02 | 220.90 |
| 2016-06-01 | 213.72 |
| 2016-05-31 | 213.72 |
| 2016-05-30 | 213.72 |
| 2016-05-27 | 211.32 |
| 2016-05-26 | 210.13 |
| 2016-05-25 | 211.32 |
| 2016-05-24 | 204.14 |
| 2016-05-23 | 200.63 |
| 2016-05-20 | 215.84 |
| 2016-05-19 | 215.84 |
| 2016-05-18 | 215.84 |
| 2016-05-17 | 215.84 |
| 2016-05-16 | 211.16 |
| 2016-05-13 | 207.65 |
| 2016-05-12 | 207.65 |
| 2016-05-11 | 206.48 |
| 2016-05-10 | 206.48 |
| 2016-05-09 | 208.82 |
| 2016-05-06 | 213.50 |
| 2016-05-05 | 220.52 |
| 2016-05-04 | 220.52 |
| 2016-05-03 | 220.52 |
| 2016-04-29 | 215.84 |
| 2016-04-28 | 215.84 |
| 2016-04-27 | 219.35 |
| 2016-04-26 | 209.99 |
| 2016-04-25 | 215.84 |
| 2016-04-22 | 215.84 |
| 2016-04-21 | 215.84 |
| 2016-04-20 | 209.99 |
| 2016-04-19 | 215.84 |
| 2016-04-18 | 215.84 |
| 2016-04-15 | 214.67 |
| 2016-04-14 | 215.84 |
| 2016-04-13 | 219.35 |
| 2016-04-12 | 215.84 |
| 2016-04-11 | 215.84 |
| 2016-04-08 | 204.14 |
| 2016-04-07 | 204.14 |
| 2016-04-06 | 206.48 |
| 2016-04-05 | 204.14 |
| 2016-04-01 | 204.14 |
| 2016-03-31 | 204.14 |
| 2016-03-30 | 204.14 |
| 2016-03-29 | 199.46 |
| 2016-03-24 | 215.84 |
| 2016-03-23 | 221.68 |
| 2016-03-22 | 221.68 |
| 2016-03-21 | 215.84 |
| 2016-03-18 | 215.84 |
| 2016-03-17 | 215.84 |
| 2016-03-16 | 215.84 |
| 2016-03-15 | 215.84 |
| 2016-03-14 | 215.84 |
| 2016-03-11 | 215.84 |
| 2016-03-10 | 212.33 |
| 2016-03-09 | 204.14 |
| 2016-03-08 | 204.14 |
| 2016-03-07 | 204.14 |
| 2016-03-04 | 206.48 |
| 2016-03-03 | 209.99 |
| 2016-03-02 | 209.99 |
| 2016-03-01 | 217.01 |
| 2016-02-29 | 199.46 |
| 2016-02-26 | 199.46 |
| 2016-02-25 | 192.44 |
| 2016-02-24 | 192.44 |
| 2016-02-23 | 193.61 |
| 2016-02-22 | 193.61 |
| 2016-02-19 | 190.10 |
| 2016-02-18 | 190.10 |
| 2016-02-17 | 186.59 |
| 2016-02-16 | 190.10 |
| 2016-02-15 | 190.10 |
| 2016-02-12 | 191.27 |
| 2016-02-11 | 187.76 |
| 2016-02-05 | 192.44 |
| 2016-02-04 | 197.12 |
| 2016-02-03 | 197.12 |
| 2016-02-02 | 197.12 |
| 2016-02-01 | 195.95 |
| 2016-01-29 | 195.95 |
| 2016-01-28 | 192.44 |
| 2016-01-27 | 192.44 |
| 2016-01-26 | 190.10 |
| 2016-01-25 | 192.44 |
| 2016-01-22 | 192.44 |
| 2016-01-21 | 190.10 |
| 2016-01-20 | 190.10 |
| 2016-01-19 | 192.44 |
| 2016-01-18 | 190.10 |
| 2016-01-15 | 190.10 |
| 2016-01-14 | 193.61 |
| 2016-01-13 | 194.78 |
| 2016-01-12 | 193.61 |
| 2016-01-11 | 192.44 |
| 2016-01-08 | 194.78 |
| 2016-01-07 | 192.44 |
| 2016-01-06 | 202.97 |
| 2016-01-05 | 200.63 |
| 2016-01-04 | 212.33 |
| 2015-12-31 | 206.48 |
| 2015-12-30 | 206.48 |
| 2015-12-29 | 206.48 |
| 2015-12-28 | 212.33 |
| 2015-12-24 | 211.16 |
| 2015-12-23 | 211.16 |
| 2015-12-22 | 206.48 |
| 2015-12-21 | 213.50 |
| 2015-12-18 | 205.31 |
| 2015-12-17 | 204.14 |
| 2015-12-16 | 202.97 |
| 2015-12-15 | 198.29 |
| 2015-12-14 | 194.78 |
| 2015-12-11 | 195.95 |
| 2015-12-10 | 199.46 |
| 2015-12-09 | 199.46 |
| 2015-12-08 | 208.82 |
| 2015-12-07 | 209.99 |
| 2015-12-04 | 209.99 |
| 2015-12-03 | 215.84 |
| 2015-12-02 | 211.16 |
| 2015-12-01 | 206.48 |
| 2015-11-30 | 213.50 |
| 2015-11-27 | 212.33 |
| 2015-11-26 | 209.99 |
| 2015-11-25 | 227.53 |
| 2015-11-24 | 227.53 |
| 2015-11-23 | 224.02 |
| 2015-11-20 | 224.02 |
| 2015-11-19 | 220.52 |
| 2015-11-18 | 231.04 |
| 2015-11-17 | 234.55 |
| 2015-11-16 | 219.35 |
| 2015-11-13 | 222.85 |
| 2015-11-12 | 227.53 |
| 2015-11-11 | 227.53 |
| 2015-11-10 | 231.04 |
| 2015-11-09 | 235.72 |
| 2015-11-06 | 235.72 |
| 2015-11-05 | 235.72 |
| 2015-11-04 | 239.23 |
| 2015-11-03 | 236.89 |
| 2015-11-02 | 229.87 |
| 2015-10-30 | 229.87 |
| 2015-10-29 | 233.38 |
| 2015-10-28 | 239.23 |
| 2015-10-27 | 239.23 |
| 2015-10-26 | 239.23 |
| 2015-10-23 | 245.08 |
| 2015-10-22 | 240.40 |
| 2015-10-20 | 235.72 |
| 2015-10-19 | 233.38 |
| 2015-10-16 | 248.59 |
| 2015-10-15 | 250.93 |
| 2015-10-14 | 250.93 |
| 2015-10-13 | 233.38 |
| 2015-10-12 | 214.67 |
| 2015-10-09 | 204.14 |
| 2015-10-08 | 206.48 |
| 2015-10-07 | 204.14 |
| 2015-10-06 | 190.10 |
| 2015-10-05 | 180.74 |
| 2015-10-02 | 180.74 |
| 2015-09-30 | 180.74 |
| 2015-09-29 | 192.44 |
| 2015-09-25 | 194.78 |
| 2015-09-24 | 190.10 |
| 2015-09-23 | 190.10 |
| 2015-09-22 | 192.39 |
| 2015-09-21 | 196.95 |
| 2015-09-18 | 195.81 |
| 2015-09-17 | 188.96 |
| 2015-09-16 | 191.24 |
| 2015-09-15 | 196.95 |
| 2015-09-14 | 190.10 |
| 2015-09-11 | 190.10 |
| 2015-09-10 | 187.82 |
| 2015-09-09 | 187.82 |
| 2015-09-08 | 183.25 |
| 2015-09-07 | 179.82 |
| 2015-09-04 | 167.26 |
| 2015-09-02 | 174.11 |
| 2015-09-01 | 177.54 |
| 2015-08-31 | 186.67 |
| 2015-08-28 | 185.53 |
| 2015-08-27 | 185.53 |
| 2015-08-26 | 168.40 |
| 2015-08-25 | 174.11 |
| 2015-08-24 | 169.54 |
| 2015-08-21 | 182.11 |
| 2015-08-20 | 176.40 |
| 2015-08-19 | 191.24 |
| 2015-08-18 | 191.24 |
| 2015-08-17 | 191.24 |
| 2015-08-14 | 191.24 |
| 2015-08-13 | 184.39 |
| 2015-08-12 | 184.39 |
| 2015-08-11 | 187.82 |
| 2015-08-10 | 187.82 |
| 2015-08-07 | 185.53 |
| 2015-08-06 | 184.39 |
| 2015-08-05 | 196.95 |
| 2015-08-04 | 184.39 |
| 2015-08-03 | 179.82 |
| 2015-07-31 | 194.67 |
| 2015-07-30 | 190.10 |
| 2015-07-29 | 186.67 |
| 2015-07-28 | 186.67 |
| 2015-07-27 | 186.67 |
| 2015-07-24 | 200.38 |
| 2015-07-23 | 194.67 |
| 2015-07-22 | 200.38 |
| 2015-07-21 | 195.81 |
| 2015-07-20 | 198.10 |
| 2015-07-17 | 196.95 |
| 2015-07-16 | 202.66 |
| 2015-07-15 | 183.25 |
| 2015-07-14 | 191.24 |
| 2015-07-13 | 190.10 |
| 2015-07-10 | 182.11 |
| 2015-07-09 | 178.68 |
| 2015-07-08 | 169.54 |
| 2015-07-07 | 177.54 |
| 2015-07-06 | 202.66 |
| 2015-07-03 | 191.24 |
| 2015-07-02 | 202.66 |
| 2015-06-30 | 208.38 |
| 2015-06-29 | 208.38 |
| 2015-06-26 | 208.38 |
| 2015-06-25 | 214.09 |
| 2015-06-24 | 214.09 |
| 2015-06-23 | 212.94 |
| 2015-06-22 | 216.37 |
| 2015-06-19 | 217.51 |
| 2015-06-18 | 211.80 |
| 2015-06-17 | 215.23 |
| 2015-06-16 | 215.23 |
| 2015-06-15 | 211.80 |
| 2015-06-12 | 210.66 |
| 2015-06-11 | 208.38 |
| 2015-06-10 | 216.37 |
| 2015-06-09 | 217.51 |
| 2015-06-08 | 223.22 |
| 2015-06-05 | 219.80 |
| 2015-06-04 | 216.37 |
| 2015-06-03 | 218.65 |
| 2015-06-02 | 215.23 |
| 2015-06-01 | 219.80 |
| 2015-05-29 | 219.80 |
| 2015-05-28 | 217.51 |
| 2015-05-27 | 224.37 |
| 2015-05-26 | 219.80 |
| 2015-05-22 | 218.65 |
| 2015-05-21 | 219.80 |
| 2015-05-20 | 224.37 |
| 2015-05-19 | 225.51 |
| 2015-05-18 | 227.79 |
| 2015-05-15 | 225.51 |
| 2015-05-14 | 228.93 |
| 2015-05-13 | 220.94 |
| 2015-05-12 | 230.08 |
| 2015-05-11 | 226.65 |
| 2015-05-08 | 216.37 |
| 2015-05-07 | 223.22 |
| 2015-05-06 | 233.50 |
| 2015-05-05 | 243.78 |
| 2015-05-04 | 240.36 |
| 2015-04-30 | 233.77 |
| 2015-04-29 | 228.28 |
| 2015-04-28 | 201.93 |
| 2015-04-27 | 187.65 |
| 2015-04-24 | 187.65 |
| 2015-04-23 | 199.73 |
| 2015-04-22 | 206.32 |
| 2015-04-21 | 196.44 |
| 2015-04-20 | 192.05 |
| 2015-04-17 | 194.24 |
| 2015-04-16 | 201.93 |
| 2015-04-15 | 192.05 |
| 2015-04-14 | 187.65 |
| 2015-04-13 | 183.26 |
| 2015-04-10 | 179.97 |
| 2015-04-09 | 177.77 |
| 2015-04-08 | 178.87 |
| 2015-04-02 | 171.19 |
| 2015-04-01 | 170.09 |
| 2015-03-31 | 173.38 |
| 2015-03-30 | 172.28 |
| 2015-03-27 | 172.28 |
| 2015-03-26 | 175.58 |
| 2015-03-25 | 174.48 |
| 2015-03-24 | 160.21 |
| 2015-03-23 | 163.50 |
| 2015-03-20 | 158.01 |
| 2015-03-19 | 153.62 |
| 2015-03-18 | 149.23 |
| 2015-03-17 | 153.62 |
| 2015-03-16 | 155.82 |
| 2015-03-13 | 154.72 |
| 2015-03-12 | 148.13 |
| 2015-03-11 | 152.52 |
| 2015-03-10 | 152.52 |
| 2015-03-09 | 147.03 |
| 2015-03-06 | 183.26 |
| 2015-03-05 | 188.75 |
| 2015-03-04 | 174.48 |
| 2015-03-03 | 167.89 |
| 2015-03-02 | 174.48 |
| 2015-02-27 | 167.89 |
| 2015-02-26 | 174.48 |
| 2015-02-25 | 166.79 |
| 2015-02-24 | 166.79 |
| 2015-02-23 | 166.79 |
| 2015-02-18 | 163.50 |
| 2015-02-17 | 163.50 |
| 2015-02-16 | 165.70 |
| 2015-02-13 | 165.70 |
| 2015-02-12 | 163.50 |
| 2015-02-11 | 165.70 |
| 2015-02-10 | 168.99 |
| 2015-02-09 | 168.99 |
| 2015-02-06 | 164.60 |
| 2015-02-05 | 168.99 |
| 2015-02-04 | 163.50 |
| 2015-02-03 | 161.30 |
| 2015-02-02 | 163.50 |
| 2015-01-30 | 162.40 |
| 2015-01-29 | 161.30 |
| 2015-01-28 | 160.21 |
| 2015-01-27 | 161.30 |
| 2015-01-26 | 161.30 |
| 2015-01-23 | 164.60 |
| 2015-01-22 | 163.50 |
| 2015-01-21 | 165.70 |
| 2015-01-20 | 163.50 |
| 2015-01-19 | 170.09 |
| 2015-01-16 | 168.99 |
| 2015-01-15 | 171.19 |
| 2015-01-14 | 170.09 |
| 2015-01-13 | 168.99 |
| 2015-01-12 | 168.99 |
| 2015-01-09 | 165.70 |
| 2015-01-08 | 167.89 |
| 2015-01-07 | 166.79 |
| 2015-01-06 | 165.70 |
| 2015-01-05 | 168.99 |
| 2015-01-02 | 168.99 |
| 2014-12-31 | 166.79 |
| 2014-12-30 | 166.79 |
| 2014-12-29 | 163.50 |
| 2014-12-24 | 168.99 |
| 2014-12-23 | 168.99 |
| 2014-12-22 | 163.50 |
| 2014-12-19 | 164.60 |
| 2014-12-18 | 163.50 |
| 2014-12-17 | 164.60 |
| 2014-12-16 | 165.70 |
| 2014-12-15 | 163.50 |
| 2014-12-12 | 163.50 |
| 2014-12-11 | 165.70 |
| 2014-12-10 | 164.60 |
| 2014-12-09 | 163.50 |
| 2014-12-08 | 165.70 |
| 2014-12-05 | 171.19 |
| 2014-12-04 | 163.50 |
| 2014-12-03 | 166.79 |
| 2014-12-02 | 170.09 |
| 2014-12-01 | 168.99 |
| 2014-11-28 | 163.50 |
| 2014-11-27 | 163.50 |
| 2014-11-26 | 163.50 |
| 2014-11-25 | 164.60 |
| 2014-11-24 | 163.50 |
| 2014-11-21 | 163.50 |
| 2014-11-20 | 163.50 |
| 2014-11-19 | 171.19 |
| 2014-11-18 | 163.50 |
| 2014-11-17 | 161.30 |
| 2014-11-14 | 159.11 |
| 2014-11-13 | 156.91 |
| 2014-11-12 | 152.52 |
| 2014-11-11 | 151.42 |
| 2014-11-10 | 150.33 |
| 2014-11-07 | 149.23 |
| 2014-11-06 | 147.03 |
| 2014-11-05 | 141.54 |
| 2014-11-04 | 141.54 |
| 2014-11-03 | 141.54 |
| 2014-10-31 | 130.56 |
| 2014-10-30 | 131.66 |
| 2014-10-29 | 131.66 |
| 2014-10-28 | 130.56 |
| 2014-10-27 | 130.56 |
| 2014-10-24 | 130.56 |
| 2014-10-23 | 131.66 |
| 2014-10-22 | 131.66 |
| 2014-10-21 | 131.66 |
| 2014-10-20 | 130.56 |
| 2014-10-17 | 129.47 |
| 2014-10-16 | 129.47 |
| 2014-10-15 | 133.86 |
| 2014-10-14 | 133.86 |
| 2014-10-13 | 127.27 |
| 2014-10-10 | 129.47 |
| 2014-10-09 | 136.05 |
| 2014-10-08 | 131.66 |
| 2014-10-07 | 138.25 |
| 2014-10-06 | 138.25 |
| 2014-10-03 | 129.47 |
| 2014-09-30 | 123.98 |
| 2014-09-29 | 136.05 |
| 2014-09-26 | 136.05 |
| 2014-09-25 | 136.05 |
| 2014-09-24 | 142.64 |
| 2014-09-23 | 141.54 |
| 2014-09-22 | 143.74 |
| 2014-09-19 | 138.25 |
| 2014-09-18 | 135.04 |
| 2014-09-17 | 138.25 |
| 2014-09-16 | 137.18 |
| 2014-09-15 | 138.25 |
| 2014-09-12 | 135.04 |
| 2014-09-11 | 137.18 |
| 2014-09-10 | 138.25 |
| 2014-09-08 | 143.59 |
| 2014-09-05 | 142.52 |
| 2014-09-04 | 141.45 |
| 2014-09-03 | 132.91 |
| 2014-09-02 | 135.04 |
| 2014-09-01 | 128.63 |
| 2014-08-29 | 128.63 |
| 2014-08-28 | 124.36 |
| 2014-08-27 | 137.18 |
| 2014-08-26 | 139.32 |
| 2014-08-25 | 133.98 |
| 2014-08-22 | 132.91 |
| 2014-08-21 | 128.63 |
| 2014-08-20 | 127.56 |
| 2014-08-19 | 132.91 |
| 2014-08-18 | 132.91 |
| 2014-08-15 | 136.11 |
| 2014-08-14 | 124.36 |
| 2014-08-13 | 124.36 |
| 2014-08-12 | 120.09 |
| 2014-08-11 | 120.09 |
| 2014-08-08 | 124.36 |
| 2014-08-07 | 122.22 |
| 2014-08-06 | 128.63 |
| 2014-08-05 | 128.63 |
| 2014-08-04 | 123.29 |
| 2014-08-01 | 124.36 |
| 2014-07-31 | 125.43 |
| 2014-07-30 | 127.56 |
| 2014-07-29 | 127.56 |
| 2014-07-28 | 127.56 |
| 2014-07-25 | 126.50 |
| 2014-07-24 | 129.70 |
| 2014-07-23 | 127.56 |
| 2014-07-22 | 124.36 |
| 2014-07-21 | 121.15 |
| 2014-07-18 | 130.77 |
| 2014-07-17 | 129.70 |
| 2014-07-16 | 122.22 |
| 2014-07-15 | 129.70 |
| 2014-07-14 | 129.70 |
| 2014-07-11 | 129.70 |
| 2014-07-10 | 129.70 |
| 2014-07-09 | 117.95 |
| 2014-07-08 | 120.09 |
| 2014-07-07 | 126.50 |
| 2014-07-04 | 126.50 |
| 2014-07-03 | 121.15 |
| 2014-07-02 | 121.15 |
| 2014-06-30 | 119.02 |
| 2014-06-27 | 123.29 |
| 2014-06-26 | 123.29 |
| 2014-06-25 | 123.29 |
| 2014-06-24 | 123.29 |
| 2014-06-23 | 127.56 |
| 2014-06-20 | 124.36 |
| 2014-06-19 | 126.50 |
| 2014-06-18 | 126.50 |
| 2014-06-17 | 129.70 |
| 2014-06-16 | 115.81 |
| 2014-06-13 | 121.15 |
| 2014-06-12 | 121.15 |
| 2014-06-11 | 121.15 |
| 2014-06-10 | 121.15 |
| 2014-06-09 | 124.36 |
| 2014-06-06 | 122.22 |
| 2014-06-05 | 121.15 |
| 2014-06-04 | 121.15 |
| 2014-06-03 | 123.29 |
| 2014-05-30 | 121.15 |
| 2014-05-29 | 120.09 |
| 2014-05-28 | 122.22 |
| 2014-05-27 | 122.22 |
| 2014-05-26 | 124.36 |
| 2014-05-23 | 120.09 |
| 2014-05-22 | 123.29 |
| 2014-05-21 | 119.02 |
| 2014-05-20 | 119.02 |
| 2014-05-19 | 119.02 |
| 2014-05-16 | 122.22 |
| 2014-05-15 | 127.56 |
| 2014-05-14 | 137.18 |
| 2014-05-13 | 142.52 |
| 2014-05-12 | 145.73 |
| 2014-05-09 | 145.73 |
| 2014-05-08 | 141.45 |
| 2014-05-07 | 147.86 |
| 2014-05-05 | 148.93 |
| 2014-05-02 | 147.86 |
| 2014-04-30 | 141.45 |
| 2014-04-29 | 142.49 |
| 2014-04-28 | 141.45 |
| 2014-04-25 | 141.45 |
| 2014-04-24 | 143.53 |
| 2014-04-23 | 138.34 |
| 2014-04-22 | 142.49 |
| 2014-04-17 | 143.53 |
| 2014-04-16 | 143.53 |
| 2014-04-15 | 143.53 |
| 2014-04-14 | 140.42 |
| 2014-04-11 | 140.42 |
| 2014-04-10 | 142.49 |
| 2014-04-09 | 139.38 |
| 2014-04-08 | 142.49 |
| 2014-04-07 | 146.64 |
| 2014-04-04 | 142.49 |
| 2014-04-03 | 141.45 |
| 2014-04-02 | 148.71 |
| 2014-04-01 | 148.71 |
| 2014-03-31 | 146.64 |
| 2014-03-28 | 148.71 |
| 2014-03-27 | 147.67 |
| 2014-03-26 | 148.71 |
| 2014-03-25 | 146.64 |
| 2014-03-24 | 149.74 |
| 2014-03-21 | 150.78 |
| 2014-03-20 | 146.64 |
| 2014-03-19 | 146.64 |
| 2014-03-18 | 146.64 |
| 2014-03-17 | 145.60 |
| 2014-03-14 | 142.49 |
| 2014-03-13 | 143.53 |
| 2014-03-12 | 141.45 |
| 2014-03-11 | 144.56 |
| 2014-03-10 | 146.64 |
| 2014-03-07 | 148.71 |
| 2014-03-06 | 148.71 |
| 2014-03-05 | 146.64 |
| 2014-03-04 | 143.53 |
| 2014-03-03 | 146.64 |
| 2014-02-28 | 147.67 |
| 2014-02-27 | 148.71 |
| 2014-02-26 | 152.85 |
| 2014-02-25 | 146.64 |
| 2014-02-24 | 143.53 |
| 2014-02-21 | 145.60 |
| 2014-02-20 | 148.71 |
| 2014-02-19 | 150.78 |
| 2014-02-18 | 150.78 |
| 2014-02-17 | 145.60 |
| 2014-02-14 | 148.71 |
| 2014-02-13 | 148.71 |
| 2014-02-12 | 148.71 |
| 2014-02-11 | 149.74 |
| 2014-02-10 | 153.89 |
| 2014-02-07 | 153.89 |
| 2014-02-06 | 159.07 |
| 2014-02-05 | 149.74 |
| 2014-02-04 | 147.67 |
| 2014-01-30 | 153.89 |
| 2014-01-29 | 161.14 |
| 2014-01-28 | 161.14 |
| 2014-01-27 | 159.07 |
| 2014-01-24 | 171.51 |
| 2014-01-23 | 174.61 |
| 2014-01-22 | 173.58 |
| 2014-01-21 | 169.43 |
| 2014-01-20 | 167.36 |
| 2014-01-17 | 160.11 |
| 2014-01-16 | 164.25 |
| 2014-01-15 | 155.96 |
| 2014-01-14 | 153.89 |
| 2014-01-13 | 152.85 |
| 2014-01-10 | 152.85 |
| 2014-01-09 | 148.71 |
| 2014-01-08 | 151.82 |
| 2014-01-07 | 144.56 |
| 2014-01-06 | 142.49 |
| 2014-01-03 | 147.67 |
| 2014-01-02 | 139.38 |
| 2013-12-31 | 138.34 |
| 2013-12-30 | 139.38 |
| 2013-12-27 | 141.45 |
| 2013-12-24 | 139.38 |
| 2013-12-23 | 138.34 |
| 2013-12-20 | 140.42 |
| 2013-12-19 | 140.42 |
| 2013-12-18 | 143.53 |
| 2013-12-17 | 133.16 |
| 2013-12-16 | 132.13 |
| 2013-12-13 | 132.13 |
| 2013-12-12 | 127.98 |
| 2013-12-11 | 121.76 |
| 2013-12-10 | 119.69 |
| 2013-12-09 | 117.62 |
| 2013-12-06 | 110.37 |
| 2013-12-05 | 119.69 |
| 2013-12-04 | 119.69 |
| 2013-12-03 | 109.33 |
| 2013-12-02 | 111.40 |
| 2013-11-29 | 109.33 |
| 2013-11-28 | 110.37 |
| 2013-11-27 | 115.55 |
| 2013-11-26 | 115.55 |
| 2013-11-25 | 115.55 |
| 2013-11-22 | 122.80 |
| 2013-11-21 | 122.80 |
| 2013-11-20 | 113.47 |
| 2013-11-19 | 108.29 |
| 2013-11-18 | 111.40 |
| 2013-11-15 | 109.33 |
| 2013-11-14 | 111.40 |
| 2013-11-13 | 110.37 |
| 2013-11-12 | 110.37 |
| 2013-11-11 | 109.33 |
| 2013-11-08 | 107.26 |
| 2013-11-07 | 110.37 |
| 2013-11-06 | 110.37 |
| 2013-11-05 | 115.55 |
| 2013-11-04 | 115.55 |
| 2013-11-01 | 118.66 |
| 2013-10-31 | 115.55 |
| 2013-10-30 | 113.47 |
| 2013-10-29 | 112.44 |
| 2013-10-28 | 112.44 |
| 2013-10-25 | 113.47 |
| 2013-10-24 | 117.62 |
| 2013-10-23 | 117.62 |
| 2013-10-22 | 117.62 |
| 2013-10-21 | 112.44 |
| 2013-10-18 | 113.47 |
| 2013-10-17 | 113.47 |
| 2013-10-16 | 112.44 |
| 2013-10-15 | 116.58 |
| 2013-10-11 | 118.66 |
| 2013-10-10 | 116.58 |
| 2013-10-09 | 111.40 |
| 2013-10-08 | 111.40 |
| 2013-10-07 | 110.37 |
| 2013-10-04 | 110.37 |
| 2013-10-03 | 111.40 |
| 2013-10-02 | 115.55 |
| 2013-09-30 | 114.51 |
| 2013-09-27 | 115.55 |
| 2013-09-26 | 112.44 |
| 2013-09-25 | 112.44 |
| 2013-09-24 | 113.47 |
| 2013-09-23 | 112.44 |
| 2013-09-19 | 111.40 |
| 2013-09-18 | 106.22 |
| 2013-09-17 | 108.26 |
| 2013-09-16 | 98.05 |
| 2013-09-13 | 96.01 |
| 2013-09-12 | 93.97 |
| 2013-09-11 | 88.86 |
| 2013-09-10 | 85.80 |
| 2013-09-09 | 78.66 |
| 2013-09-06 | 76.61 |
| 2013-09-05 | 76.61 |
| 2013-09-04 | 78.66 |
| 2013-09-03 | 79.68 |
| 2013-09-02 | 79.68 |
| 2013-08-30 | 79.68 |
| 2013-08-29 | 81.72 |
| 2013-08-28 | 81.72 |
| 2013-08-27 | 81.72 |
| 2013-08-26 | 81.72 |
| 2013-08-23 | 81.72 |
| 2013-08-22 | 83.76 |
| 2013-08-21 | 83.76 |
| 2013-08-20 | 83.76 |
| 2013-08-19 | 87.84 |
| 2013-08-16 | 87.84 |
| 2013-08-15 | 90.91 |
| 2013-08-13 | 88.86 |
| 2013-08-12 | 89.89 |
| 2013-08-09 | 88.86 |
| 2013-08-08 | 87.84 |
| 2013-08-07 | 81.72 |
| 2013-08-06 | 79.68 |
| 2013-08-05 | 78.66 |
| 2013-08-02 | 78.66 |
| 2013-08-01 | 74.57 |
| 2013-07-31 | 75.59 |
| 2013-07-30 | 75.59 |
| 2013-07-29 | 78.66 |
| 2013-07-26 | 78.66 |
| 2013-07-25 | 83.76 |
| 2013-07-24 | 82.74 |
| 2013-07-23 | 82.74 |
| 2013-07-22 | 78.66 |
| 2013-07-19 | 78.66 |
| 2013-07-18 | 83.76 |
| 2013-07-17 | 79.68 |
| 2013-07-16 | 84.78 |
| 2013-07-15 | 79.68 |
| 2013-07-12 | 79.68 |
| 2013-07-11 | 83.76 |
| 2013-07-10 | 69.47 |
| 2013-07-09 | 72.53 |
| 2013-07-08 | 75.59 |
| 2013-07-05 | 80.70 |
| 2013-07-04 | 80.70 |
| 2013-07-03 | 81.72 |
| 2013-07-02 | 83.76 |
| 2013-06-28 | 83.76 |
| 2013-06-27 | 86.82 |
| 2013-06-26 | 86.82 |
| 2013-06-25 | 90.91 |
| 2013-06-24 | 88.86 |
| 2013-06-21 | 88.86 |
| 2013-06-20 | 81.72 |
| 2013-06-19 | 93.97 |
| 2013-06-18 | 99.07 |
| 2013-06-17 | 103.16 |
| 2013-06-14 | 104.18 |
| 2013-06-13 | 104.18 |
| 2013-06-11 | 104.18 |
| 2013-06-10 | 104.18 |
| 2013-06-07 | 112.35 |
| 2013-06-06 | 107.24 |
| 2013-06-05 | 107.24 |
| 2013-06-04 | 106.22 |
| 2013-06-03 | 112.35 |
| 2013-05-31 | 113.37 |
| 2013-05-30 | 102.14 |
| 2013-05-29 | 108.26 |
| 2013-05-28 | 109.28 |
| 2013-05-27 | 109.28 |
| 2013-05-24 | 114.39 |
| 2013-05-23 | 103.16 |
| 2013-05-22 | 105.20 |
| 2013-05-21 | 107.24 |
| 2013-05-20 | 114.39 |
| 2013-05-16 | 118.47 |
| 2013-05-15 | 127.66 |
| 2013-05-14 | 114.39 |
| 2013-05-13 | 114.39 |
| 2013-05-10 | 110.30 |
| 2013-05-09 | 110.30 |
| 2013-05-08 | 106.22 |
| 2013-05-07 | 109.28 |
| 2013-05-06 | 109.28 |
| 2013-05-03 | 110.30 |
| 2013-05-02 | 108.26 |
| 2013-04-30 | 108.26 |
| 2013-04-29 | 111.83 |
| 2013-04-26 | 111.83 |
| 2013-04-25 | 111.83 |
| 2013-04-24 | 111.83 |
| 2013-04-23 | 111.83 |
| 2013-04-22 | 113.84 |
| 2013-04-19 | 111.83 |
| 2013-04-18 | 105.81 |
| 2013-04-17 | 105.81 |
| 2013-04-16 | 108.82 |
| 2013-04-15 | 110.83 |
| 2013-04-12 | 106.82 |
| 2013-04-11 | 110.83 |
| 2013-04-10 | 102.80 |
| 2013-04-09 | 110.83 |
| 2013-04-08 | 107.82 |
| 2013-04-05 | 108.82 |
| 2013-04-03 | 123.88 |
| 2013-04-02 | 120.87 |
| 2013-03-28 | 124.89 |
| 2013-03-27 | 123.88 |
| 2013-03-26 | 126.89 |
| 2013-03-25 | 128.90 |
| 2013-03-22 | 128.90 |
| 2013-03-21 | 146.97 |
| 2013-03-20 | 153.00 |
| 2013-03-19 | 146.97 |
| 2013-03-18 | 146.97 |
| 2013-03-15 | 145.97 |
| 2013-03-14 | 148.98 |
| 2013-03-13 | 141.95 |
| 2013-03-12 | 134.93 |
| 2013-03-11 | 141.95 |
| 2013-03-08 | 145.97 |
| 2013-03-07 | 141.95 |
| 2013-03-06 | 144.97 |
| 2013-03-05 | 144.97 |
| 2013-03-04 | 151.99 |
| 2013-03-01 | 123.88 |
| 2013-02-28 | 126.89 |
| 2013-02-27 | 125.89 |
| 2013-02-26 | 122.88 |
| 2013-02-25 | 125.89 |
| 2013-02-22 | 132.92 |
| 2013-02-21 | 132.92 |
| 2013-02-20 | 132.92 |
| 2013-02-19 | 131.91 |
| 2013-02-18 | 130.91 |
| 2013-02-15 | 130.91 |
| 2013-02-14 | 133.92 |
| 2013-02-08 | 131.91 |
| 2013-02-07 | 135.93 |
| 2013-02-06 | 134.93 |
| 2013-02-05 | 129.91 |
| 2013-02-04 | 130.91 |
| 2013-02-01 | 134.93 |
| 2013-01-31 | 128.90 |
| 2013-01-30 | 134.93 |
| 2013-01-29 | 133.92 |
| 2013-01-28 | 138.94 |
| 2013-01-25 | 134.93 |
| 2013-01-24 | 135.93 |
| 2013-01-23 | 142.96 |
| 2013-01-22 | 150.99 |
| 2013-01-21 | 157.01 |
| 2013-01-18 | 155.01 |
| 2013-01-17 | 153.00 |
| 2013-01-16 | 142.96 |
| 2013-01-15 | 131.91 |
| 2013-01-14 | 134.93 |
| 2013-01-11 | 113.84 |
| 2013-01-10 | 110.83 |
| 2013-01-09 | 104.81 |
| 2013-01-08 | 108.82 |
| 2013-01-07 | 109.83 |
| 2013-01-04 | 89.75 |
| 2013-01-03 | 80.71 |
| 2013-01-02 | 80.71 |
| 2012-12-31 | 76.70 |
| 2012-12-28 | 76.70 |
| 2012-12-27 | 76.70 |
| 2012-12-24 | 77.70 |
| 2012-12-21 | 77.70 |
| 2012-12-20 | 76.70 |
| 2012-12-19 | 78.70 |
| 2012-12-18 | 80.71 |
| 2012-12-17 | 80.71 |
| 2012-12-14 | 78.70 |
| 2012-12-13 | 78.70 |
| 2012-12-12 | 79.71 |
| 2012-12-11 | 81.72 |
| 2012-12-10 | 82.72 |
| 2012-12-07 | 81.72 |
| 2012-12-06 | 82.72 |
| 2012-12-05 | 80.71 |
| 2012-12-04 | 80.71 |
| 2012-12-03 | 80.71 |
| 2012-11-30 | 80.71 |
| 2012-11-29 | 81.72 |
| 2012-11-28 | 79.71 |
| 2012-11-27 | 79.71 |
| 2012-11-26 | 79.71 |
| 2012-11-23 | 80.71 |
| 2012-11-22 | 80.71 |
| 2012-11-21 | 80.71 |
| 2012-11-20 | 79.71 |
| 2012-11-19 | 75.69 |
| 2012-11-16 | 75.69 |
| 2012-11-15 | 75.69 |
| 2012-11-14 | 76.70 |
| 2012-11-13 | 75.69 |
| 2012-11-12 | 78.70 |
| 2012-11-09 | 74.69 |
| 2012-11-08 | 78.70 |
| 2012-11-07 | 79.71 |
| 2012-11-06 | 78.70 |
| 2012-11-05 | 78.70 |
| 2012-11-02 | 81.72 |
| 2012-11-01 | 76.70 |
| 2012-10-31 | 79.71 |
| 2012-10-30 | 78.70 |
| 2012-10-29 | 75.69 |
| 2012-10-26 | 76.70 |
| 2012-10-25 | 81.72 |
| 2012-10-24 | 82.72 |
| 2012-10-22 | 83.72 |
| 2012-10-19 | 82.72 |
| 2012-10-18 | 82.72 |
| 2012-10-17 | 86.74 |
| 2012-10-16 | 77.70 |
| 2012-10-15 | 77.70 |
| 2012-10-12 | 76.70 |
| 2012-10-11 | 76.70 |
| 2012-10-10 | 75.69 |
| 2012-10-09 | 75.69 |
| 2012-10-08 | 68.66 |
| 2012-10-05 | 68.66 |
| 2012-10-04 | 70.67 |
| 2012-10-03 | 70.67 |
| 2012-09-28 | 70.67 |
| 2012-09-27 | 69.67 |
| 2012-09-26 | 70.67 |
| 2012-09-25 | 72.68 |
| 2012-09-24 | 68.66 |
| 2012-09-21 | 68.66 |
| 2012-09-20 | 72.68 |
| 2012-09-19 | 70.67 |
| 2012-09-18 | 71.67 |
| 2012-09-17 | 74.64 |
| 2012-09-14 | 72.66 |
| 2012-09-13 | 71.67 |
| 2012-09-12 | 70.67 |
| 2012-09-11 | 70.67 |
| 2012-09-10 | 70.67 |
| 2012-09-07 | 69.68 |
| 2012-09-06 | 67.70 |
| 2012-09-05 | 66.70 |
| 2012-09-04 | 66.70 |
| 2012-09-03 | 68.69 |
| 2012-08-31 | 68.69 |
| 2012-08-30 | 68.69 |
| 2012-08-29 | 79.60 |
| 2012-08-28 | 70.67 |
| 2012-08-27 | 70.67 |
| 2012-08-24 | 77.62 |
| 2012-08-23 | 79.60 |
| 2012-08-22 | 79.60 |
| 2012-08-21 | 85.56 |
| 2012-08-20 | 86.55 |
| 2012-08-17 | 88.53 |
| 2012-08-16 | 64.72 |
| 2012-08-15 | 61.74 |
| 2012-08-14 | 61.74 |
| 2012-08-13 | 71.67 |
| 2012-08-10 | 72.66 |
| 2012-08-09 | 72.66 |
| 2012-08-08 | 72.66 |
| 2012-08-07 | 72.66 |
| 2012-08-06 | 73.65 |
| 2012-08-03 | 72.66 |
| 2012-08-02 | 72.66 |
| 2012-08-01 | 72.66 |
| 2012-07-31 | 73.65 |
| 2012-07-30 | 71.67 |
| 2012-07-27 | 68.69 |
| 2012-07-26 | 68.69 |
| 2012-07-25 | 72.66 |
| 2012-07-24 | 74.64 |
| 2012-07-23 | 78.61 |
| 2012-07-20 | 74.64 |
| 2012-07-19 | 74.64 |
| 2012-07-18 | 73.65 |
| 2012-07-17 | 75.63 |
| 2012-07-16 | 73.65 |
| 2012-07-13 | 73.65 |
| 2012-07-12 | 69.68 |
| 2012-07-11 | 76.63 |
| 2012-07-10 | 63.73 |
| 2012-07-09 | 63.73 |
| 2012-07-06 | 63.73 |
| 2012-07-05 | 64.72 |
| 2012-07-04 | 61.74 |
| 2012-07-03 | 59.76 |
| 2012-06-29 | 50.83 |
| 2012-06-28 | 40.90 |
| 2012-06-27 | 38.92 |
| 2012-06-26 | 29.00 |
| 2012-06-25 | 28.00 |
| 2012-06-22 | 33.96 |
| 2012-06-21 | 39.91 |
| 2012-06-20 | 41.90 |
| 2012-06-19 | 41.90 |
| 2012-06-18 | 39.91 |
| 2012-06-15 | 42.89 |
| 2012-06-14 | 41.90 |
| 2012-06-13 | 49.83 |
| 2012-06-12 | 48.84 |
| 2012-06-11 | 46.86 |
| 2012-06-08 | 42.89 |
| 2012-06-07 | 42.89 |
| 2012-06-06 | 44.87 |
| 2012-06-05 | 41.90 |
| 2012-06-04 | 50.83 |
| 2012-06-01 | 50.83 |
| 2012-05-31 | 50.83 |
| 2012-05-30 | 50.83 |
| 2012-05-29 | 53.80 |
| 2012-05-28 | 66.70 |
| 2012-05-25 | 52.81 |
| 2012-05-24 | 50.83 |
| 2012-05-23 | 52.81 |
| 2012-05-22 | 53.80 |
| 2012-05-21 | 52.81 |
| 2012-05-18 | 54.80 |
| 2012-05-17 | 58.77 |
| 2012-05-16 | 60.75 |
| 2012-05-15 | 65.71 |
| 2012-05-14 | 65.71 |
| 2012-05-11 | 66.69 |
| 2012-05-10 | 75.46 |
| 2012-05-09 | 68.64 |
| 2012-05-08 | 77.41 |
| 2012-05-07 | 77.41 |
| 2012-05-04 | 76.43 |
| 2012-05-03 | 69.61 |
| 2012-05-02 | 60.84 |
| 2012-04-30 | 59.86 |
| 2012-04-27 | 59.86 |
| 2012-04-26 | 59.86 |
| 2012-04-25 | 59.86 |
| 2012-04-24 | 56.94 |
| 2012-04-23 | 55.96 |
| 2012-04-20 | 55.96 |
| 2012-04-19 | 57.91 |
| 2012-04-18 | 60.84 |
| 2012-04-17 | 61.81 |
| 2012-04-16 | 64.74 |
| 2012-04-13 | 65.71 |
| 2012-04-12 | 60.84 |
| 2012-04-11 | 55.96 |
| 2012-04-10 | 55.96 |
| 2012-04-05 | 63.76 |
| 2012-04-03 | 71.56 |
| 2012-04-02 | 65.71 |
| 2012-03-30 | 72.53 |
| 2012-03-29 | 72.53 |
| 2012-03-28 | 75.46 |
| 2012-03-27 | 80.33 |
| 2012-03-26 | 77.41 |
| 2012-03-23 | 65.71 |
| 2012-03-22 | 69.61 |
| 2012-03-21 | 70.59 |
| 2012-03-20 | 74.48 |
| 2012-03-19 | 77.41 |
| 2012-03-16 | 80.33 |
| 2012-03-15 | 85.21 |
| 2012-03-14 | 84.23 |
| 2012-03-13 | 86.18 |
| 2012-03-12 | 85.21 |
| 2012-03-09 | 82.28 |
| 2012-03-08 | 86.18 |
| 2012-03-07 | 83.26 |
| 2012-03-06 | 82.28 |
| 2012-03-05 | 85.21 |
| 2012-03-02 | 81.31 |
| 2012-03-01 | 75.46 |
| 2012-02-29 | 81.31 |
| 2012-02-28 | 83.26 |
| 2012-02-27 | 78.38 |
| 2012-02-24 | 88.13 |
| 2012-02-23 | 75.46 |
| 2012-02-22 | 69.61 |
| 2012-02-21 | 58.89 |
| 2012-02-20 | 58.89 |
| 2012-02-17 | 60.84 |
| 2012-02-16 | 56.94 |
| 2012-02-15 | 57.91 |
| 2012-02-14 | 54.01 |
| 2012-02-13 | 53.04 |
| 2012-02-10 | 54.01 |
| 2012-02-09 | 54.01 |
| 2012-02-08 | 54.01 |
| 2012-02-07 | 49.14 |
| 2012-02-06 | 51.09 |
| 2012-02-03 | 49.14 |
| 2012-02-02 | 48.17 |
| 2012-02-01 | 46.22 |
| 2012-01-31 | 46.22 |
| 2012-01-30 | 50.11 |
| 2012-01-27 | 53.04 |
| 2012-01-26 | 52.06 |
| 2012-01-20 | 50.11 |
| 2012-01-19 | 48.17 |
| 2012-01-18 | 48.17 |
| 2012-01-17 | 52.06 |
| 2012-01-16 | 49.14 |
| 2012-01-13 | 49.14 |
| 2012-01-12 | 48.17 |
| 2012-01-11 | 48.17 |
| 2012-01-10 | 51.09 |
| 2012-01-09 | 48.17 |
| 2012-01-06 | 48.17 |
| 2012-01-05 | 51.09 |
| 2012-01-04 | 51.09 |
| 2012-01-03 | 51.09 |
| 2011-12-30 | 51.09 |
| 2011-12-29 | 51.09 |
| 2011-12-28 | 51.09 |
| 2011-12-23 | 51.09 |
| 2011-12-22 | 54.99 |
| 2011-12-21 | 48.17 |
| 2011-12-20 | 46.22 |
| 2011-12-19 | 44.27 |
| 2011-12-16 | 48.17 |
| 2011-12-15 | 48.17 |
| 2011-12-14 | 51.09 |
| 2011-12-13 | 48.17 |
| 2011-12-12 | 48.17 |
| 2011-12-09 | 55.96 |
| 2011-12-08 | 51.09 |
| 2011-12-07 | 51.09 |
| 2011-12-06 | 46.22 |
| 2011-12-05 | 43.29 |
| 2011-12-02 | 42.32 |
| 2011-12-01 | 37.44 |
| 2011-11-30 | 21.85 |
| 2011-11-29 | 47.19 |
| 2011-11-28 | 48.17 |
| 2011-11-25 | 54.99 |
| 2011-11-24 | 51.09 |
| 2011-11-23 | 49.14 |
| 2011-11-22 | 57.91 |
| 2011-11-21 | 57.91 |
| 2011-11-18 | 65.71 |
| 2011-11-17 | 71.56 |
| 2011-11-16 | 71.56 |
| 2011-11-15 | 69.61 |
| 2011-11-14 | 69.61 |
| 2011-11-11 | 69.61 |
| 2011-11-10 | 61.81 |
| 2011-11-09 | 70.59 |
| 2011-11-08 | 72.53 |
| 2011-11-07 | 69.61 |
| 2011-11-04 | 69.61 |
| 2011-11-03 | 62.79 |
| 2011-11-02 | 56.94 |
| 2011-11-01 | 60.84 |
| 2011-10-31 | 69.61 |
| 2011-10-28 | 69.61 |
| 2011-10-27 | 69.61 |
| 2011-10-26 | 65.71 |
| 2011-10-25 | 66.69 |
| 2011-10-24 | 66.69 |
| 2011-10-21 | 60.84 |
| 2011-10-20 | 60.84 |
| 2011-10-19 | 61.81 |
| 2011-10-18 | 67.66 |
| 2011-10-17 | 71.56 |
| 2011-10-14 | 71.56 |
| 2011-10-13 | 71.56 |
| 2011-10-12 | 71.56 |
| 2011-10-11 | 75.46 |
| 2011-10-10 | 65.71 |
| 2011-10-07 | 72.53 |
| 2011-10-06 | 73.51 |
| 2011-10-04 | 70.59 |
| 2011-10-03 | 70.59 |
| 2011-09-30 | 75.46 |
| 2011-09-28 | 76.43 |
| 2011-09-27 | 75.46 |
| 2011-09-26 | 63.76 |
| 2011-09-23 | 72.53 |
| 2011-09-22 | 75.46 |
| 2011-09-21 | 82.28 |
| 2011-09-20 | 79.39 |
| 2011-09-19 | 86.14 |
| 2011-09-16 | 86.14 |
| 2011-09-15 | 88.07 |
| 2011-09-14 | 93.86 |
| 2011-09-12 | 78.42 |
| 2011-09-09 | 88.07 |
| 2011-09-08 | 81.32 |
| 2011-09-07 | 86.14 |
| 2011-09-06 | 83.25 |
| 2011-09-05 | 83.25 |
| 2011-09-02 | 87.10 |
| 2011-09-01 | 76.50 |
| 2011-08-31 | 73.60 |
| 2011-08-30 | 66.85 |
| 2011-08-29 | 56.24 |
| 2011-08-26 | 62.03 |
| 2011-08-25 | 60.10 |
| 2011-08-24 | 54.31 |
| 2011-08-23 | 54.31 |
| 2011-08-22 | 54.31 |
| 2011-08-19 | 57.21 |
| 2011-08-18 | 63.96 |
| 2011-08-17 | 64.92 |
| 2011-08-16 | 63.96 |
| 2011-08-15 | 61.06 |
| 2011-08-12 | 61.06 |
| 2011-08-11 | 56.24 |
| 2011-08-10 | 70.71 |
| 2011-08-09 | 65.89 |
| 2011-08-08 | 63.96 |
| 2011-08-05 | 71.67 |
| 2011-08-04 | 73.60 |
| 2011-08-03 | 71.67 |
| 2011-08-02 | 73.60 |
| 2011-08-01 | 71.67 |
| 2011-07-29 | 75.53 |
| 2011-07-28 | 76.50 |
| 2011-07-27 | 74.57 |
| 2011-07-26 | 80.35 |
| 2011-07-25 | 83.25 |
| 2011-07-22 | 85.18 |
| 2011-07-21 | 85.18 |
| 2011-07-20 | 86.14 |
| 2011-07-19 | 84.21 |
| 2011-07-18 | 82.28 |
| 2011-07-15 | 89.03 |
| 2011-07-14 | 84.21 |
| 2011-07-13 | 82.28 |
| 2011-07-12 | 90.96 |
| 2011-07-11 | 94.82 |
| 2011-07-08 | 99.64 |
| 2011-07-07 | 99.64 |
| 2011-07-06 | 102.54 |
| 2011-07-05 | 102.54 |
| 2011-07-04 | 101.57 |
| 2011-06-30 | 99.64 |
| 2011-06-29 | 98.68 |
| 2011-06-28 | 99.64 |
| 2011-06-27 | 104.46 |
| 2011-06-24 | 109.29 |
| 2011-06-23 | 108.32 |
| 2011-06-22 | 114.11 |
| 2011-06-21 | 115.07 |
| 2011-06-20 | 115.07 |
| 2011-06-17 | 112.18 |
| 2011-06-16 | 117.00 |
| 2011-06-15 | 117.00 |
| 2011-06-14 | 119.90 |
| 2011-06-13 | 119.90 |
| 2011-06-10 | 117.97 |
| 2011-06-09 | 117.97 |
| 2011-06-08 | 117.97 |
| 2011-06-07 | 121.83 |
| 2011-06-03 | 120.86 |
| 2011-06-02 | 112.18 |
| 2011-06-01 | 117.00 |
| 2011-05-31 | 122.79 |
| 2011-05-30 | 106.39 |
| 2011-05-27 | 113.15 |
| 2011-05-26 | 113.15 |
| 2011-05-25 | 107.36 |
| 2011-05-24 | 113.15 |
| 2011-05-23 | 123.75 |
| 2011-05-20 | 117.00 |
| 2011-05-19 | 117.00 |
| 2011-05-18 | 120.86 |
| 2011-05-17 | 130.51 |
| 2011-05-16 | 127.61 |
| 2011-05-13 | 128.58 |
| 2011-05-12 | 128.58 |
| 2011-05-11 | 128.58 |
| 2011-05-09 | 130.51 |
| 2011-05-06 | 130.51 |
| 2011-05-05 | 134.36 |
| 2011-05-04 | 134.36 |
| 2011-05-03 | 139.19 |
| 2011-04-29 | 141.11 |
| 2011-04-28 | 131.47 |
| 2011-04-27 | 128.58 |
| 2011-04-26 | 122.84 |
| 2011-04-21 | 135.27 |
| 2011-04-20 | 135.27 |
| 2011-04-19 | 136.23 |
| 2011-04-18 | 139.10 |
| 2011-04-15 | 136.23 |
| 2011-04-14 | 130.49 |
| 2011-04-13 | 126.66 |
| 2011-04-12 | 124.75 |
| 2011-04-11 | 133.36 |
| 2011-04-08 | 118.06 |
| 2011-04-07 | 119.97 |
| 2011-04-06 | 119.97 |
| 2011-04-04 | 116.14 |
| 2011-04-01 | 118.06 |
| 2011-03-31 | 119.97 |
| 2011-03-30 | 114.23 |
| 2011-03-29 | 118.06 |
| 2011-03-28 | 119.01 |
| 2011-03-25 | 123.79 |
| 2011-03-24 | 125.71 |
| 2011-03-23 | 124.75 |
| 2011-03-22 | 124.75 |
| 2011-03-21 | 123.79 |
| 2011-03-18 | 121.88 |
| 2011-03-17 | 119.97 |
| 2011-03-16 | 112.32 |
| 2011-03-15 | 110.41 |
| 2011-03-14 | 137.18 |
| 2011-03-11 | 147.70 |
| 2011-03-10 | 151.53 |
| 2011-03-09 | 151.53 |
| 2011-03-08 | 157.27 |
| 2011-03-07 | 158.22 |
| 2011-03-04 | 156.31 |
| 2011-03-03 | 156.31 |
| 2011-03-02 | 163.01 |
| 2011-03-01 | 159.18 |
| 2011-02-28 | 163.01 |
| 2011-02-25 | 156.31 |
| 2011-02-24 | 157.27 |
| 2011-02-23 | 157.27 |
| 2011-02-22 | 155.36 |
| 2011-02-21 | 158.22 |
| 2011-02-18 | 163.01 |
| 2011-02-17 | 161.09 |
| 2011-02-16 | 163.01 |
| 2011-02-15 | 163.01 |
| 2011-02-14 | 164.92 |
| 2011-02-11 | 165.88 |
| 2011-02-10 | 166.83 |
| 2011-02-09 | 167.79 |
| 2011-02-08 | 169.70 |
| 2011-02-07 | 169.70 |
| 2011-02-02 | 163.01 |
| 2011-02-01 | 162.05 |
| 2011-01-31 | 158.22 |
| 2011-01-28 | 163.96 |
| 2011-01-27 | 165.88 |
| 2011-01-26 | 165.88 |
| 2011-01-25 | 154.40 |
| 2011-01-24 | 162.05 |
| 2011-01-21 | 163.96 |
| 2011-01-20 | 161.09 |
| 2011-01-19 | 160.14 |
| 2011-01-18 | 164.92 |
| 2011-01-17 | 167.79 |
| 2011-01-14 | 169.70 |
| 2011-01-13 | 170.66 |
| 2011-01-12 | 172.57 |
| 2011-01-11 | 170.66 |
| 2011-01-10 | 167.79 |
| 2011-01-07 | 167.79 |
| 2011-01-06 | 167.79 |
| 2011-01-05 | 166.83 |
| 2011-01-04 | 167.79 |
| 2011-01-03 | 154.40 |
| 2010-12-31 | 154.40 |
| 2010-12-30 | 155.36 |
| 2010-12-29 | 155.36 |
| 2010-12-28 | 156.31 |
| 2010-12-24 | 156.31 |
| 2010-12-23 | 158.22 |
| 2010-12-22 | 160.14 |
| 2010-12-21 | 160.14 |
| 2010-12-20 | 161.09 |
| 2010-12-17 | 161.09 |
| 2010-12-16 | 164.92 |
| 2010-12-15 | 164.92 |
| 2010-12-14 | 163.96 |
| 2010-12-13 | 166.83 |
| 2010-12-10 | 171.61 |
| 2010-12-09 | 171.61 |
| 2010-12-08 | 174.48 |
| 2010-12-07 | 175.44 |
| 2010-12-06 | 172.57 |
| 2010-12-03 | 180.22 |
| 2010-12-02 | 176.40 |
| 2010-12-01 | 177.35 |
| 2010-11-30 | 176.40 |
| 2010-11-29 | 175.44 |
| 2010-11-26 | 172.57 |
| 2010-11-25 | 176.40 |
| 2010-11-24 | 175.44 |
| 2010-11-23 | 171.61 |
| 2010-11-22 | 181.18 |
| 2010-11-19 | 180.22 |
| 2010-11-18 | 179.26 |
| 2010-11-17 | 180.22 |
| 2010-11-16 | 186.92 |
| 2010-11-15 | 194.57 |
| 2010-11-12 | 197.44 |
| 2010-11-11 | 205.09 |
| 2010-11-10 | 211.78 |
| 2010-11-09 | 207.00 |
| 2010-11-08 | 197.44 |
| 2010-11-05 | 179.26 |
| 2010-11-04 | 182.13 |
| 2010-11-03 | 175.44 |
| 2010-11-02 | 177.35 |
| 2010-11-01 | 181.18 |
| 2010-10-29 | 175.44 |
| 2010-10-28 | 180.22 |
| 2010-10-27 | 183.09 |
| 2010-10-26 | 185.00 |
| 2010-10-25 | 185.96 |
| 2010-10-22 | 188.83 |
| 2010-10-21 | 187.87 |
| 2010-10-20 | 186.92 |
| 2010-10-19 | 189.79 |
| 2010-10-18 | 189.79 |
| 2010-10-15 | 190.74 |
| 2010-10-14 | 188.83 |
| 2010-10-13 | 185.00 |
| 2010-10-12 | 185.00 |
| 2010-10-11 | 186.92 |
| 2010-10-08 | 185.00 |
| 2010-10-07 | 183.09 |
| 2010-10-06 | 186.92 |
| 2010-10-05 | 186.92 |
| 2010-10-04 | 179.26 |
| 2010-09-30 | 175.44 |
| 2010-09-29 | 173.53 |
| 2010-09-28 | 177.35 |
| 2010-09-27 | 177.35 |
| 2010-09-24 | 180.22 |
| 2010-09-22 | 180.22 |
| 2010-09-21 | 180.22 |
| 2010-09-20 | 177.35 |
| 2010-09-17 | 176.40 |
| 2010-09-16 | 175.44 |
| 2010-09-15 | 177.35 |
| 2010-09-14 | 181.18 |
| 2010-09-13 | 172.57 |
| 2010-09-10 | 179.26 |
| 2010-09-09 | 178.32 |
| 2010-09-08 | 178.32 |
| 2010-09-07 | 179.26 |
| 2010-09-06 | 177.38 |
| 2010-09-03 | 171.72 |
| 2010-09-02 | 174.55 |
| 2010-09-01 | 174.55 |
| 2010-08-31 | 158.51 |
| 2010-08-30 | 164.17 |
| 2010-08-27 | 174.55 |
| 2010-08-26 | 180.21 |
| 2010-08-25 | 182.10 |
| 2010-08-24 | 183.04 |
| 2010-08-23 | 187.76 |
| 2010-08-20 | 185.87 |
| 2010-08-19 | 184.93 |
| 2010-08-18 | 187.76 |
| 2010-08-17 | 192.47 |
| 2010-08-16 | 192.47 |
| 2010-08-13 | 189.64 |
| 2010-08-12 | 187.76 |
| 2010-08-11 | 192.47 |
| 2010-08-10 | 197.19 |
| 2010-08-09 | 216.06 |
| 2010-08-06 | 201.91 |
| 2010-08-05 | 197.19 |
| 2010-08-04 | 195.30 |
| 2010-08-03 | 196.25 |
| 2010-08-02 | 196.25 |
| 2010-07-30 | 192.47 |
| 2010-07-29 | 189.64 |
| 2010-07-28 | 192.47 |
| 2010-07-27 | 185.87 |
| 2010-07-26 | 188.70 |
| 2010-07-23 | 188.70 |
| 2010-07-22 | 190.59 |
| 2010-07-21 | 185.87 |
| 2010-07-20 | 184.93 |
| 2010-07-19 | 184.93 |
| 2010-07-16 | 190.59 |
| 2010-07-15 | 189.64 |
| 2010-07-14 | 190.59 |
| 2010-07-13 | 188.70 |
| 2010-07-12 | 193.42 |
| 2010-07-09 | 202.85 |
| 2010-07-08 | 192.47 |
| 2010-07-07 | 197.19 |
| 2010-07-06 | 197.19 |
| 2010-07-05 | 189.64 |
| 2010-07-02 | 197.19 |
| 2010-06-30 | 197.19 |
| 2010-06-29 | 197.19 |
| 2010-06-28 | 210.40 |
| 2010-06-25 | 206.63 |
| 2010-06-24 | 206.63 |
| 2010-06-23 | 207.57 |
| 2010-06-22 | 209.46 |
| 2010-06-21 | 202.85 |
| 2010-06-18 | 200.96 |
| 2010-06-17 | 201.91 |
| 2010-06-15 | 199.08 |
| 2010-06-14 | 197.19 |
| 2010-06-11 | 201.91 |
| 2010-06-10 | 205.68 |
| 2010-06-09 | 202.85 |
| 2010-06-08 | 201.91 |
| 2010-06-07 | 193.42 |
| 2010-06-04 | 206.63 |
| 2010-06-03 | 206.63 |
| 2010-06-02 | 202.85 |
| 2010-06-01 | 196.25 |
| 2010-05-31 | 205.68 |
| 2010-05-28 | 211.34 |
| 2010-05-27 | 192.47 |
| 2010-05-26 | 191.53 |
| 2010-05-25 | 184.93 |
| 2010-05-24 | 204.74 |
| 2010-05-20 | 215.12 |
| 2010-05-19 | 217.00 |
| 2010-05-18 | 223.61 |
| 2010-05-17 | 218.89 |
| 2010-05-14 | 227.38 |
| 2010-05-13 | 227.38 |
| 2010-05-12 | 226.44 |
| 2010-05-11 | 220.78 |
| 2010-05-10 | 223.56 |
| 2010-05-07 | 216.14 |
| 2010-05-06 | 228.19 |
| 2010-05-05 | 233.76 |
| 2010-05-04 | 241.17 |
| 2010-05-03 | 241.17 |
| 2010-04-30 | 244.88 |
| 2010-04-29 | 239.32 |
| 2010-04-28 | 217.07 |
| 2010-04-27 | 222.63 |
| 2010-04-26 | 229.12 |
| 2010-04-23 | 230.05 |
| 2010-04-22 | 229.12 |
| 2010-04-21 | 224.49 |
| 2010-04-20 | 225.41 |
| 2010-04-19 | 219.85 |
| 2010-04-16 | 258.79 |
| 2010-04-15 | 259.72 |
| 2010-04-14 | 268.99 |
| 2010-04-13 | 275.48 |
| 2010-04-12 | 281.97 |
| 2010-04-09 | 289.38 |
| 2010-04-08 | 278.26 |
| 2010-04-07 | 267.13 |
| 2010-04-01 | 262.50 |
| 2010-03-31 | 258.79 |
| 2010-03-30 | 261.57 |
| 2010-03-29 | 241.17 |
| 2010-03-26 | 235.61 |
| 2010-03-25 | 233.76 |
| 2010-03-24 | 230.98 |
| 2010-03-23 | 230.05 |
| 2010-03-22 | 217.07 |
| 2010-03-19 | 223.56 |
| 2010-03-18 | 230.98 |
| 2010-03-17 | 233.76 |
| 2010-03-16 | 233.76 |
| 2010-03-15 | 233.76 |
| 2010-03-12 | 233.76 |
| 2010-03-11 | 225.41 |
| 2010-03-10 | 226.34 |
| 2010-03-09 | 219.85 |
| 2010-03-08 | 220.78 |
| 2010-03-05 | 219.85 |
| 2010-03-04 | 215.21 |
| 2010-03-03 | 207.80 |
| 2010-03-02 | 205.94 |
| 2010-03-01 | 208.72 |
| 2010-02-26 | 204.09 |
| 2010-02-25 | 201.31 |
| 2010-02-24 | 202.24 |
| 2010-02-23 | 205.94 |
| 2010-02-22 | 205.94 |
| 2010-02-19 | 205.94 |
| 2010-02-18 | 208.72 |
| 2010-02-17 | 210.58 |
| 2010-02-12 | 212.43 |
| 2010-02-11 | 211.51 |
| 2010-02-10 | 203.16 |
| 2010-02-09 | 201.31 |
| 2010-02-08 | 204.09 |
| 2010-02-05 | 213.36 |
| 2010-02-04 | 213.36 |
| 2010-02-03 | 217.07 |
| 2010-02-02 | 211.51 |
| 2010-02-01 | 209.65 |
| 2010-01-29 | 212.43 |
| 2010-01-28 | 214.29 |
| 2010-01-27 | 205.94 |
| 2010-01-26 | 205.94 |
| 2010-01-25 | 217.07 |
| 2010-01-22 | 217.07 |
| 2010-01-21 | 219.85 |
| 2010-01-20 | 220.78 |
| 2010-01-19 | 222.63 |
| 2010-01-18 | 224.49 |
| 2010-01-15 | 225.41 |
| 2010-01-14 | 230.05 |
| 2010-01-13 | 225.41 |
| 2010-01-12 | 233.76 |
| 2010-01-11 | 233.76 |
| 2010-01-08 | 233.76 |
| 2010-01-07 | 230.05 |
| 2010-01-06 | 242.10 |
| 2010-01-05 | 229.12 |
| 2010-01-04 | 217.07 |
| 2009-12-31 | 209.65 |
| 2009-12-30 | 205.94 |
| 2009-12-29 | 195.75 |
| 2009-12-28 | 195.75 |
| 2009-12-24 | 192.04 |
| 2009-12-23 | 194.82 |
| 2009-12-22 | 193.89 |
| 2009-12-21 | 194.82 |
| 2009-12-18 | 192.96 |
| 2009-12-17 | 194.82 |
| 2009-12-16 | 198.53 |
| 2009-12-15 | 197.60 |
| 2009-12-14 | 205.94 |
| 2009-12-11 | 200.38 |
| 2009-12-10 | 204.09 |
| 2009-12-09 | 212.43 |
| 2009-12-08 | 214.29 |
| 2009-12-07 | 220.78 |
| 2009-12-04 | 226.34 |
| 2009-12-03 | 232.83 |
| 2009-12-02 | 221.70 |
| 2009-12-01 | 215.21 |
| 2009-11-30 | 214.29 |
| 2009-11-27 | 213.36 |
| 2009-11-26 | 230.98 |
| 2009-11-25 | 271.77 |
| 2009-11-24 | 270.84 |
| 2009-11-23 | 270.84 |
| 2009-11-20 | 274.55 |
| 2009-11-19 | 277.33 |
| 2009-11-18 | 279.18 |
| 2009-11-17 | 281.04 |
| 2009-11-16 | 281.04 |
| 2009-11-13 | 281.04 |
| 2009-11-12 | 281.04 |
| 2009-11-11 | 279.18 |
| 2009-11-10 | 273.62 |
| 2009-11-09 | 285.67 |
| 2009-11-06 | 289.38 |
| 2009-11-05 | 288.46 |
| 2009-11-04 | 290.31 |
| 2009-11-03 | 289.38 |
| 2009-11-02 | 293.09 |
| 2009-10-30 | 294.95 |
| 2009-10-29 | 285.67 |
| 2009-10-28 | 298.65 |
| 2009-10-27 | 307.92 |
| 2009-10-23 | 281.04 |
| 2009-10-22 | 268.06 |
| 2009-10-21 | 268.06 |
| 2009-10-20 | 270.84 |
| 2009-10-19 | 264.35 |
| 2009-10-16 | 262.50 |
| 2009-10-15 | 271.77 |
| 2009-10-14 | 268.99 |
| 2009-10-13 | 270.84 |
| 2009-10-12 | 274.55 |
| 2009-10-09 | 270.84 |
| 2009-10-08 | 262.50 |
| 2009-10-07 | 259.72 |
| 2009-10-06 | 257.86 |
| 2009-10-05 | 257.86 |
| 2009-10-02 | 257.86 |
| 2009-09-30 | 268.06 |
| 2009-09-29 | 273.62 |
| 2009-09-28 | 274.09 |
| 2009-09-25 | 282.34 |
| 2009-09-24 | 285.09 |
| 2009-09-23 | 285.09 |
| 2009-09-22 | 275.92 |
| 2009-09-21 | 264.92 |
| 2009-09-18 | 268.58 |
| 2009-09-17 | 275.00 |
| 2009-09-16 | 271.34 |
| 2009-09-15 | 265.83 |
| 2009-09-14 | 269.50 |
| 2009-09-11 | 264.00 |
| 2009-09-10 | 255.75 |
| 2009-09-09 | 264.00 |
| 2009-09-08 | 281.42 |
| 2009-09-07 | 281.42 |
| 2009-09-04 | 283.25 |
| 2009-09-03 | 275.00 |
| 2009-09-02 | 266.75 |
| 2009-09-01 | 266.75 |
| 2009-08-31 | 268.58 |
| 2009-08-28 | 280.50 |
| 2009-08-27 | 291.51 |
| 2009-08-26 | 292.42 |
| 2009-08-25 | 274.09 |
| 2009-08-24 | 264.92 |
| 2009-08-21 | 261.25 |
| 2009-08-20 | 256.66 |
| 2009-08-19 | 253.00 |
| 2009-08-18 | 251.16 |
| 2009-08-17 | 265.83 |
| 2009-08-14 | 284.17 |
| 2009-08-13 | 288.76 |
| 2009-08-12 | 282.34 |
| 2009-08-11 | 289.67 |
| 2009-08-10 | 283.25 |
| 2009-08-07 | 278.67 |
| 2009-08-06 | 291.51 |
| 2009-08-05 | 294.26 |
| 2009-08-04 | 298.84 |
| 2009-08-03 | 303.43 |
| 2009-07-31 | 302.51 |
| 2009-07-30 | 297.92 |
| 2009-07-29 | 312.59 |
| 2009-07-28 | 319.01 |
| 2009-07-27 | 326.35 |
| 2009-07-24 | 329.10 |
| 2009-07-23 | 329.10 |
| 2009-07-22 | 306.18 |
| 2009-07-21 | 301.59 |
| 2009-07-20 | 300.68 |
| 2009-07-17 | 298.84 |
| 2009-07-16 | 295.17 |
| 2009-07-15 | 289.67 |
| 2009-07-14 | 288.76 |
| 2009-07-13 | 285.09 |
| 2009-07-10 | 292.42 |
| 2009-07-09 | 290.59 |
| 2009-07-08 | 289.67 |
| 2009-07-07 | 289.67 |
| 2009-07-06 | 285.09 |
| 2009-07-03 | 285.09 |
| 2009-07-02 | 288.76 |
| 2009-06-30 | 286.92 |
| 2009-06-29 | 303.43 |
| 2009-06-26 | 298.84 |
| 2009-06-25 | 286.92 |
| 2009-06-24 | 277.75 |
| 2009-06-23 | 268.58 |
| 2009-06-22 | 295.17 |
| 2009-06-19 | 298.84 |
| 2009-06-18 | 303.43 |
| 2009-06-17 | 292.42 |
| 2009-06-16 | 289.67 |
| 2009-06-15 | 317.18 |
| 2009-06-12 | 327.26 |
| 2009-06-11 | 329.10 |
| 2009-06-10 | 335.52 |
| 2009-06-09 | 326.35 |
| 2009-06-08 | 319.93 |
| 2009-06-05 | 297.01 |
| 2009-06-04 | 246.58 |
| 2009-06-03 | 241.08 |
| 2009-06-02 | 237.41 |
| 2009-06-01 | 259.42 |
| 2009-05-29 | 243.83 |
| 2009-05-27 | 250.25 |
| 2009-05-26 | 238.33 |
| 2009-05-25 | 208.07 |
| 2009-05-22 | 198.90 |
| 2009-05-21 | 202.57 |
| 2009-05-20 | 197.98 |
| 2009-05-19 | 197.07 |
| 2009-05-18 | 200.74 |
| 2009-05-15 | 189.73 |
| 2009-05-14 | 175.98 |
| 2009-05-13 | 184.23 |
| 2009-05-12 | 188.82 |
| 2009-05-11 | 200.74 |
| 2009-05-08 | 208.07 |
| 2009-05-07 | 213.48 |
| 2009-05-06 | 209.87 |
| 2009-05-05 | 197.26 |
| 2009-05-04 | 186.45 |
| 2009-04-30 | 168.44 |
| 2009-04-29 | 163.03 |
| 2009-04-28 | 161.23 |
| 2009-04-27 | 161.23 |
| 2009-04-24 | 176.54 |
| 2009-04-23 | 179.25 |
| 2009-04-22 | 161.23 |
| 2009-04-21 | 174.74 |
| 2009-04-20 | 179.25 |
| 2009-04-17 | 179.25 |
| 2009-04-16 | 194.56 |
| 2009-04-15 | 164.83 |
| 2009-04-14 | 162.13 |
| 2009-04-09 | 137.81 |
| 2009-04-08 | 134.21 |
| 2009-04-07 | 134.21 |
| 2009-04-06 | 136.01 |
| 2009-04-03 | 128.80 |
| 2009-04-02 | 124.30 |
| 2009-04-01 | 108.98 |
| 2009-03-31 | 105.38 |
| 2009-03-30 | 103.58 |
| 2009-03-27 | 111.69 |
| 2009-03-26 | 102.68 |
| 2009-03-25 | 98.17 |
| 2009-03-24 | 102.68 |
| 2009-03-23 | 103.58 |
| 2009-03-20 | 99.07 |
| 2009-03-19 | 103.58 |
| 2009-03-18 | 94.57 |
| 2009-03-17 | 91.87 |
| 2009-03-16 | 88.27 |
| 2009-03-13 | 87.36 |
| 2009-03-12 | 85.56 |
| 2009-03-11 | 90.07 |
| 2009-03-10 | 81.96 |
| 2009-03-09 | 81.96 |
| 2009-03-06 | 81.96 |
| 2009-03-05 | 88.27 |
| 2009-03-04 | 90.07 |
| 2009-03-03 | 88.27 |
| 2009-03-02 | 89.17 |
| 2009-02-27 | 92.77 |
| 2009-02-26 | 92.77 |
| 2009-02-25 | 94.57 |
| 2009-02-24 | 93.67 |
| 2009-02-23 | 93.67 |
| 2009-02-20 | 96.37 |
| 2009-02-19 | 92.77 |
| 2009-02-18 | 94.57 |
| 2009-02-17 | 98.17 |
| 2009-02-16 | 99.07 |
| 2009-02-13 | 99.98 |
| 2009-02-12 | 92.77 |
| 2009-02-11 | 98.17 |
| 2009-02-10 | 100.88 |
| 2009-02-09 | 105.38 |
| 2009-02-06 | 107.18 |
| 2009-02-05 | 99.98 |
| 2009-02-04 | 102.68 |
| 2009-02-03 | 99.98 |
| 2009-02-02 | 100.88 |
| 2009-01-30 | 93.67 |
| 2009-01-29 | 84.66 |
| 2009-01-23 | 92.77 |
| 2009-01-22 | 99.07 |
| 2009-01-21 | 96.37 |
| 2009-01-20 | 103.58 |
| 2009-01-19 | 120.69 |
| 2009-01-16 | 127.90 |
| 2009-01-15 | 127.00 |
| 2009-01-14 | 136.91 |
| 2009-01-13 | 135.11 |
| 2009-01-12 | 141.41 |
| 2009-01-09 | 147.72 |
| 2009-01-08 | 147.72 |
| 2009-01-07 | 134.21 |
| 2009-01-06 | 153.12 |
| 2009-01-05 | 128.80 |
| 2009-01-02 | 116.19 |
| 2008-12-31 | 89.17 |
| 2008-12-30 | 80.16 |
| 2008-12-29 | 81.06 |
| 2008-12-24 | 90.07 |
| 2008-12-23 | 86.46 |
| 2008-12-22 | 99.98 |
| 2008-12-19 | 93.67 |
| 2008-12-18 | 85.56 |
| 2008-12-17 | 85.56 |
| 2008-12-16 | 80.16 |
| 2008-12-15 | 88.27 |
| 2008-12-12 | 102.68 |
| 2008-12-11 | 108.98 |
| 2008-12-10 | 109.88 |
| 2008-12-09 | 98.17 |
| 2008-12-08 | 98.17 |
| 2008-12-05 | 83.76 |
| 2008-12-04 | 71.15 |
| 2008-12-03 | 75.65 |
| 2008-12-02 | 69.35 |
| 2008-12-01 | 64.84 |
| 2008-11-28 | 60.34 |
| 2008-11-27 | 62.14 |
| 2008-11-26 | 57.64 |
| 2008-11-25 | 54.04 |
| 2008-11-24 | 49.53 |
| 2008-11-21 | 55.84 |
| 2008-11-20 | 53.13 |
| 2008-11-19 | 56.74 |
| 2008-11-18 | 56.74 |
| 2008-11-17 | 61.24 |
| 2008-11-14 | 58.54 |
| 2008-11-13 | 59.44 |
| 2008-11-12 | 61.24 |
| 2008-11-11 | 62.14 |
| 2008-11-10 | 63.94 |
| 2008-11-07 | 68.45 |
| 2008-11-06 | 71.15 |
| 2008-11-05 | 87.36 |
| 2008-11-04 | 66.65 |
| 2008-11-03 | 60.34 |
| 2008-10-31 | 58.54 |
| 2008-10-30 | 60.34 |
| 2008-10-29 | 54.94 |
| 2008-10-28 | 63.94 |
| 2008-10-27 | 57.64 |
| 2008-10-24 | 75.65 |
| 2008-10-23 | 89.17 |
| 2008-10-22 | 93.67 |
| 2008-10-21 | 100.88 |
| 2008-10-20 | 98.17 |
| 2008-10-17 | 94.57 |
| 2008-10-16 | 90.07 |
| 2008-10-15 | 90.07 |
| 2008-10-14 | 98.17 |
| 2008-10-13 | 81.96 |
| 2008-10-10 | 53.13 |
| 2008-10-09 | 80.16 |
| 2008-10-08 | 109.88 |
| 2008-10-06 | 138.71 |
| 2008-10-03 | 165.73 |
| 2008-10-02 | 170.24 |
| 2008-09-30 | 165.73 |
| 2008-09-29 | 179.25 |
| 2008-09-26 | 181.05 |
| 2008-09-25 | 181.05 |
| 2008-09-24 | 181.05 |
| 2008-09-23 | 175.71 |
| 2008-09-22 | 177.49 |
| 2008-09-19 | 171.26 |
| 2008-09-18 | 162.37 |
| 2008-09-17 | 154.37 |
| 2008-09-16 | 149.92 |
| 2008-09-12 | 179.27 |
| 2008-09-11 | 166.82 |
| 2008-09-10 | 197.95 |
| 2008-09-09 | 206.84 |
| 2008-09-08 | 206.84 |
| 2008-09-05 | 198.83 |
| 2008-09-04 | 211.29 |
| 2008-09-03 | 220.18 |
| 2008-09-02 | 212.18 |
| 2008-09-01 | 213.95 |
| 2008-08-29 | 213.95 |
| 2008-08-28 | 209.51 |
| 2008-08-27 | 230.85 |
| 2008-08-26 | 229.07 |
| 2008-08-25 | 234.41 |
| 2008-08-21 | 237.97 |
| 2008-08-20 | 245.97 |
| 2008-08-19 | 246.86 |
| 2008-08-18 | 255.76 |
| 2008-08-15 | 255.76 |
| 2008-08-14 | 247.75 |
| 2008-08-13 | 248.64 |
| 2008-08-12 | 254.87 |
| 2008-08-11 | 273.54 |
| 2008-08-08 | 273.54 |
| 2008-08-07 | 277.10 |
| 2008-08-05 | 269.99 |
| 2008-08-04 | 275.32 |
| 2008-08-01 | 294.00 |
| 2008-07-31 | 286.88 |
| 2008-07-30 | 305.56 |
| 2008-07-29 | 285.11 |
| 2008-07-28 | 286.88 |
| 2008-07-25 | 291.33 |
| 2008-07-24 | 295.78 |
| 2008-07-23 | 294.89 |
| 2008-07-22 | 274.43 |
| 2008-07-21 | 290.44 |
| 2008-07-18 | 277.10 |
| 2008-07-17 | 277.10 |
| 2008-07-16 | 253.98 |
| 2008-07-15 | 251.31 |
| 2008-07-14 | 248.64 |
| 2008-07-11 | 246.86 |
| 2008-07-10 | 246.86 |
| 2008-07-09 | 246.86 |
| 2008-07-08 | 240.64 |
| 2008-07-07 | 260.20 |
| 2008-07-04 | 248.64 |
| 2008-07-03 | 214.84 |
| 2008-07-02 | 233.52 |
| 2008-06-30 | 237.97 |
| 2008-06-27 | 246.86 |
| 2008-06-26 | 260.20 |
| 2008-06-25 | 256.64 |
| 2008-06-24 | 269.10 |
| 2008-06-23 | 269.99 |
| 2008-06-20 | 278.88 |
| 2008-06-19 | 282.44 |
| 2008-06-18 | 295.78 |
| 2008-06-17 | 296.67 |
| 2008-06-16 | 286.88 |
| 2008-06-13 | 309.12 |
| 2008-06-12 | 326.02 |
| 2008-06-11 | 344.69 |
| 2008-06-10 | 313.57 |
| 2008-06-06 | 353.59 |
| 2008-06-05 | 388.27 |
| 2008-06-04 | 415.85 |
| 2008-06-03 | 422.96 |
| 2008-06-02 | 415.85 |
| 2008-05-30 | 443.42 |
| 2008-05-29 | 482.55 |
| 2008-05-28 | 494.11 |
| 2008-05-27 | 481.66 |
| 2008-05-26 | 489.66 |
| 2008-05-23 | 487.89 |
| 2008-05-22 | 483.44 |
| 2008-05-21 | 480.77 |
| 2008-05-20 | 494.11 |
| 2008-05-19 | 500.34 |
| 2008-05-16 | 497.67 |
| 2008-05-15 | 500.34 |
| 2008-05-14 | 513.68 |
| 2008-05-13 | 518.98 |
| 2008-05-09 | 527.81 |
| 2008-05-08 | 530.45 |
| 2008-05-07 | 538.40 |
| 2008-05-06 | 554.30 |
| 2008-05-05 | 562.24 |
| 2008-05-02 | 558.71 |
| 2008-04-30 | 535.75 |
| 2008-04-29 | 546.35 |
| 2008-04-28 | 562.24 |
| 2008-04-25 | 557.83 |
| 2008-04-24 | 544.58 |
| 2008-04-23 | 538.40 |
| 2008-04-22 | 541.93 |
| 2008-04-21 | 551.65 |
| 2008-04-18 | 470.41 |
| 2008-04-17 | 471.29 |
| 2008-04-16 | 479.24 |
| 2008-04-15 | 480.12 |
| 2008-04-14 | 493.37 |
| 2008-04-11 | 503.97 |
| 2008-04-10 | 485.42 |
| 2008-04-09 | 477.48 |
| 2008-04-08 | 503.08 |
| 2008-04-07 | 481.89 |
| 2008-04-03 | 471.29 |
| 2008-04-02 | 478.36 |
| 2008-04-01 | 443.92 |
| 2008-03-31 | 434.21 |
| 2008-03-28 | 394.47 |
| 2008-03-27 | 407.72 |
| 2008-03-26 | 422.73 |
| 2008-03-25 | 380.35 |
| 2008-03-20 | 367.10 |
| 2008-03-19 | 386.53 |
| 2008-03-18 | 395.36 |
| 2008-03-17 | 466.88 |
| 2008-03-14 | 515.44 |
| 2008-03-13 | 516.33 |
| 2008-03-12 | 531.34 |
| 2008-03-11 | 535.75 |
| 2008-03-10 | 535.75 |
| 2008-03-07 | 549.00 |
| 2008-03-06 | 574.60 |
| 2008-03-05 | 571.07 |
| 2008-03-04 | 579.02 |
| 2008-03-03 | 581.67 |
| 2008-02-29 | 589.62 |
| 2008-02-28 | 566.66 |
| 2008-02-27 | 589.62 |
| 2008-02-26 | 604.63 |
| 2008-02-25 | 595.80 |
| 2008-02-22 | 609.92 |
| 2008-02-21 | 636.41 |
| 2008-02-20 | 623.17 |
| 2008-02-19 | 622.29 |
| 2008-02-18 | 623.17 |
| 2008-02-15 | 615.22 |
| 2008-02-14 | 616.10 |
| 2008-02-13 | 614.34 |
| 2008-02-12 | 613.46 |
| 2008-02-11 | 632.88 |
| 2008-02-06 | 676.15 |
| 2008-02-05 | 677.91 |
| 2008-02-04 | 681.45 |
| 2008-02-01 | 659.37 |
| 2008-01-31 | 620.52 |
| 2008-01-30 | 628.47 |
| 2008-01-29 | 614.34 |
| 2008-01-28 | 614.34 |
| 2008-01-25 | 632.88 |
| 2008-01-24 | 565.77 |
| 2008-01-23 | 513.68 |
| 2008-01-22 | 531.34 |
| 2008-01-21 | 607.28 |
| 2008-01-18 | 623.17 |
| 2008-01-17 | 632.88 |
| 2008-01-16 | 591.38 |
| 2008-01-15 | 674.38 |
| 2008-01-14 | 698.22 |
| 2008-01-11 | 712.35 |
| 2008-01-10 | 728.24 |
| 2008-01-09 | 707.94 |
| 2008-01-08 | 728.24 |
| 2008-01-07 | 730.01 |
| 2008-01-04 | 765.33 |
| 2008-01-03 | 717.65 |
| 2008-01-02 | 728.24 |
| 2007-12-31 | 747.67 |
| 2007-12-28 | 722.95 |
| 2007-12-27 | 738.84 |
| 2007-12-24 | 718.53 |
| 2007-12-21 | 716.77 |
| 2007-12-20 | 707.05 |
| 2007-12-19 | 706.17 |
| 2007-12-18 | 671.73 |
| 2007-12-17 | 675.27 |
| 2007-12-14 | 681.45 |
| 2007-12-13 | 701.75 |
| 2007-12-12 | 738.84 |
| 2007-12-11 | 763.56 |
| 2007-12-10 | 760.92 |
| 2007-12-07 | 756.50 |
| 2007-12-06 | 766.21 |
| 2007-12-05 | 795.35 |
| 2007-12-04 | 782.11 |
| 2007-12-03 | 774.16 |
| 2007-11-30 | 791.82 |
| 2007-11-29 | 782.99 |
| 2007-11-28 | 724.71 |
| 2007-11-27 | 730.01 |
| 2007-11-26 | 747.67 |
| 2007-11-23 | 692.04 |
| 2007-11-22 | 679.68 |
| 2007-11-21 | 774.16 |
| 2007-11-20 | 767.10 |
| 2007-11-19 | 767.10 |
| 2007-11-16 | 766.21 |
| 2007-11-15 | 797.12 |
| 2007-11-14 | 809.48 |
| 2007-11-13 | 814.78 |
| 2007-11-12 | 827.14 |
| 2007-11-09 | 871.29 |
| 2007-11-08 | 883.65 |
| 2007-11-07 | 858.93 |
| 2007-11-06 | 830.67 |
| 2007-11-05 | 802.42 |
| 2007-11-02 | 857.16 |
| 2007-11-01 | 784.76 |
| 2007-10-31 | 795.35 |
| 2007-10-30 | 809.48 |
| 2007-10-29 | 816.54 |
| 2007-10-26 | 844.80 |
| 2007-10-25 | 800.65 |
| 2007-10-24 | 749.44 |
| 2007-10-23 | 660.25 |
| 2007-10-22 | 599.33 |
| 2007-10-18 | 636.41 |
| 2007-10-17 | 643.48 |
| 2007-10-16 | 664.67 |
| 2007-10-15 | 690.28 |
| 2007-10-12 | 712.35 |
| 2007-10-11 | 705.29 |
| 2007-10-10 | 726.48 |
| 2007-10-09 | 738.84 |
| 2007-10-08 | 745.90 |
| 2007-10-05 | 780.34 |
| 2007-10-04 | 749.53 |
| 2007-10-03 | 790.91 |
| 2007-10-02 | 834.92 |
| 2007-09-28 | 820.84 |
| 2007-09-27 | 808.51 |
| 2007-09-25 | 785.62 |
| 2007-09-24 | 829.64 |
| 2007-09-21 | 745.13 |
| 2007-09-20 | 684.38 |
| 2007-09-19 | 670.30 |
| 2007-09-18 | 654.45 |
| 2007-09-17 | 644.77 |
| 2007-09-14 | 673.82 |
| 2007-09-13 | 697.59 |
| 2007-09-12 | 697.59 |
| 2007-09-11 | 691.43 |
| 2007-09-10 | 679.98 |
| 2007-09-07 | 679.10 |
| 2007-09-06 | 639.49 |
| 2007-09-05 | 639.49 |
| 2007-09-04 | 684.38 |
| 2007-09-03 | 724.88 |
| 2007-08-31 | 648.29 |
| 2007-08-30 | 648.29 |
| 2007-08-29 | 643.89 |
| 2007-08-28 | 670.30 |
| 2007-08-27 | 681.74 |
| 2007-08-24 | 639.49 |
| 2007-08-23 | 672.06 |
| 2007-08-22 | 612.20 |
| 2007-08-21 | 583.14 |
| 2007-08-20 | 593.71 |
| 2007-08-17 | 516.24 |
| 2007-08-16 | 596.35 |
| 2007-08-15 | 678.22 |
| 2007-08-14 | 705.51 |
| 2007-08-13 | 709.91 |
| 2007-08-10 | 730.16 |
| 2007-08-09 | 729.28 |
| 2007-08-08 | 743.37 |
| 2007-08-07 | 662.38 |
| 2007-08-06 | 759.21 |
| 2007-08-03 | 833.16 |
| 2007-08-02 | 820.84 |
| 2007-08-01 | 827.88 |
| 2007-07-31 | 859.57 |
| 2007-07-30 | 849.01 |
| 2007-07-27 | 806.75 |
| 2007-07-26 | 834.92 |
| 2007-07-25 | 852.53 |
| 2007-07-24 | 861.33 |
| 2007-07-23 | 877.18 |
| 2007-07-20 | 901.83 |
| 2007-07-19 | 910.63 |
| 2007-07-18 | 887.74 |
| 2007-07-17 | 815.55 |
| 2007-07-16 | 824.36 |
| 2007-07-13 | 836.68 |
| 2007-07-12 | 843.73 |
| 2007-07-11 | 843.73 |
| 2007-07-10 | 868.38 |
| 2007-07-09 | 863.09 |
| 2007-07-06 | 841.96 |
| 2007-07-05 | 847.25 |
| 2007-07-04 | 868.38 |
| 2007-07-03 | 894.79 |
| 2007-06-29 | 928.24 |
| 2007-06-28 | 989.86 |
| 2007-06-27 | 806.75 |
| 2007-06-26 | 877.18 |
| 2007-06-25 | 910.63 |
| 2007-06-22 | 956.41 |
| 2007-06-21 | 974.02 |
| 2007-06-20 | 1,003.95 |
| 2007-06-18 | 1,012.75 |
| 2007-06-15 | 1,039.16 |
| 2007-06-14 | 1,009.23 |
| 2007-06-13 | 1,002.19 |
| 2007-06-12 | 1,023.32 |
| 2007-06-11 | 1,035.64 |
| 2007-06-08 | 1,042.68 |
| 2007-06-07 | 1,062.05 |
| 2007-06-06 | 1,033.88 |
| 2007-06-05 | 1,007.47 |
| 2007-06-04 | 1,051.49 |
| 2007-06-01 | 1,025.08 |
| 2007-05-31 | 1,062.05 |
| 2007-05-30 | 1,088.46 |
| 2007-05-29 | 1,165.93 |
| 2007-05-28 | 1,165.93 |
| 2007-05-25 | 1,176.49 |
| 2007-05-23 | 1,201.14 |
| 2007-05-22 | 1,005.71 |
| 2007-05-21 | 868.38 |
| 2007-05-18 | 868.38 |
| 2007-05-17 | 778.58 |
| 2007-05-16 | 769.78 |
| 2007-05-15 | 717.84 |
| 2007-05-14 | 739.85 |
| 2007-05-11 | 755.69 |
| 2007-05-10 | 767.14 |
| 2007-05-09 | 740.73 |
| 2007-05-08 | 731.09 |
| 2007-05-07 | 740.73 |
| 2007-05-04 | 703.94 |
| 2007-05-03 | 682.05 |
| 2007-05-02 | 645.27 |
| 2007-04-30 | 654.03 |
| 2007-04-27 | 689.06 |
| 2007-04-26 | 720.58 |
| 2007-04-25 | 734.60 |
| 2007-04-24 | 726.71 |
| 2007-04-23 | 696.94 |
| 2007-04-20 | 748.61 |
| 2007-04-19 | 671.54 |
| 2007-04-18 | 597.10 |
| 2007-04-17 | 548.94 |
| 2007-04-16 | 504.27 |
| 2007-04-13 | 469.24 |
| 2007-04-12 | 472.74 |
| 2007-04-11 | 443.84 |
| 2007-04-10 | 414.07 |
| 2007-04-04 | 384.29 |
| 2007-04-03 | 365.03 |
| 2007-04-02 | 373.78 |
| 2007-03-30 | 359.77 |
| 2007-03-29 | 350.14 |
| 2007-03-28 | 345.76 |
| 2007-03-27 | 348.39 |
| 2007-03-26 | 345.76 |
| 2007-03-23 | 355.39 |
| 2007-03-22 | 356.27 |
| 2007-03-21 | 365.03 |
| 2007-03-20 | 364.15 |
| 2007-03-19 | 354.52 |
| 2007-03-16 | 344.01 |
| 2007-03-15 | 342.26 |
| 2007-03-14 | 330.00 |
| 2007-03-13 | 338.75 |
| 2007-03-12 | 325.62 |
| 2007-03-09 | 319.49 |
| 2007-03-08 | 305.48 |
| 2007-03-07 | 311.61 |
| 2007-03-06 | 304.60 |
| 2007-03-05 | 276.58 |
| 2007-03-02 | 329.12 |
| 2007-03-01 | 353.64 |
| 2007-02-28 | 346.64 |
| 2007-02-27 | 359.77 |
| 2007-02-26 | 371.16 |
| 2007-02-23 | 377.29 |
| 2007-02-22 | 364.15 |
| 2007-02-21 | 356.27 |
| 2007-02-16 | 363.27 |
| 2007-02-15 | 368.53 |
| 2007-02-14 | 383.42 |
| 2007-02-13 | 354.52 |
| 2007-02-12 | 355.39 |
| 2007-02-09 | 361.52 |
| 2007-02-08 | 349.26 |
| 2007-02-07 | 353.64 |
| 2007-02-06 | 352.77 |
| 2007-02-05 | 378.16 |
| 2007-02-02 | 370.28 |
| 2007-02-01 | 341.38 |
| 2007-01-31 | 334.37 |
| 2007-01-30 | 348.39 |
| 2007-01-29 | 335.25 |
| 2007-01-26 | 284.46 |
| 2007-01-25 | 280.95 |
| 2007-01-24 | 281.83 |
| 2007-01-23 | 250.30 |
| 2007-01-22 | 233.66 |
| 2007-01-19 | 229.28 |
| 2007-01-18 | 233.66 |
| 2007-01-17 | 238.04 |
| 2007-01-16 | 238.04 |
| 2007-01-15 | 237.17 |
| 2007-01-12 | 248.55 |
| 2007-01-11 | 228.41 |
| 2007-01-10 | 207.39 |
| 2007-01-09 | 218.78 |
| 2007-01-08 | 209.14 |
| 2007-01-05 | 209.14 |
| 2007-01-04 | 200.38 |
| 2007-01-03 | 206.51 |
| 2007-01-02 | 207.39 |
| 2006-12-29 | 207.39 |
| 2006-12-28 | 214.40 |
| 2006-12-27 | 218.78 |
| 2006-12-22 | 226.66 |
| 2006-12-21 | 225.78 |
| 2006-12-20 | 225.78 |
| 2006-12-19 | 232.79 |
| 2006-12-18 | 233.66 |
| 2006-12-15 | 229.28 |
| 2006-12-14 | 233.66 |
| 2006-12-13 | 231.04 |
| 2006-12-12 | 238.04 |
| 2006-12-11 | 231.91 |
| 2006-12-08 | 210.89 |
| 2006-12-07 | 205.64 |
| 2006-12-06 | 210.02 |
| 2006-12-05 | 221.40 |
| 2006-12-04 | 223.15 |
| 2006-12-01 | 226.66 |
| 2006-11-30 | 228.41 |
| 2006-11-29 | 234.54 |
| 2006-11-28 | 199.51 |
| 2006-11-27 | 213.52 |
| 2006-11-24 | 198.63 |
| 2006-11-23 | 196.01 |
| 2006-11-22 | 208.27 |
| 2006-11-21 | 224.03 |
| 2006-11-20 | 227.53 |
| 2006-11-17 | 230.16 |
| 2006-11-16 | 224.91 |
| 2006-11-15 | 233.66 |
| 2006-11-14 | 250.30 |
| 2006-11-13 | 245.05 |
| 2006-11-10 | 225.78 |
| 2006-11-09 | 245.92 |
| 2006-11-08 | 281.83 |
| 2006-11-07 | 294.09 |
| 2006-11-06 | 289.71 |
| 2006-11-03 | 252.05 |
| 2006-11-02 | 250.30 |
| 2006-11-01 | 245.92 |
| 2006-10-31 | 247.68 |
| 2006-10-27 | 216.15 |
| 2006-10-26 | 196.88 |
| 2006-10-25 | 178.49 |
| 2006-10-24 | 184.62 |
| 2006-10-23 | 187.25 |
| 2006-10-20 | 175.86 |
| 2006-10-19 | 162.73 |
| 2006-10-18 | 142.58 |
| 2006-10-17 | 128.57 |
| 2006-10-16 | 124.19 |
| 2006-10-13 | 123.32 |
| 2006-10-12 | 126.82 |
| 2006-10-11 | 115.44 |
| 2006-10-10 | 110.18 |
| 2006-10-09 | 104.93 |
| 2006-10-06 | 120.69 |
| 2006-10-05 | 125.95 |
| 2006-10-04 | 129.45 |
| 2006-10-03 | 131.20 |
| 2006-09-29 | 139.96 |
| 2006-09-28 | 142.58 |
| 2006-09-27 | 130.32 |
| 2006-09-26 | 118.20 |
| 2006-09-25 | 107.81 |
| 2006-09-22 | 116.47 |
| 2006-09-21 | 120.80 |
| 2006-09-20 | 119.93 |
| 2006-09-19 | 122.53 |
| 2006-09-18 | 119.07 |
| 2006-09-15 | 125.99 |
| 2006-09-14 | 130.32 |
| 2006-09-13 | 111.27 |
| 2006-09-12 | 119.07 |
| 2006-09-11 | 128.59 |
| 2006-09-08 | 117.34 |
| 2006-09-07 | 105.21 |
| 2006-09-06 | 98.29 |
| 2006-09-05 | 99.15 |
| 2006-09-04 | 100.88 |
| 2006-09-01 | 93.96 |
| 2006-08-31 | 94.82 |
| 2006-08-30 | 92.23 |
| 2006-08-29 | 98.29 |
| 2006-08-28 | 89.63 |
| 2006-08-25 | 87.03 |
| 2006-08-24 | 83.57 |
| 2006-08-23 | 90.49 |
| 2006-08-22 | 95.69 |
| 2006-08-21 | 80.97 |
| 2006-08-18 | 84.43 |
| 2006-08-17 | 61.05 |
| 2006-08-16 | 61.05 |
| 2006-08-15 | 60.19 |
| 2006-08-14 | 49.80 |
| 2006-08-11 | 49.80 |
| 2006-08-10 | 49.80 |
| 2006-08-09 | 48.07 |
| 2006-08-08 | 48.93 |
| 2006-08-07 | 51.53 |
| 2006-08-04 | 49.80 |
| 2006-08-03 | 54.13 |
| 2006-08-02 | 48.07 |
| 2006-08-01 | 48.07 |
| 2006-07-31 | 53.26 |
| 2006-07-28 | 54.13 |
| 2006-07-27 | 54.99 |
| 2006-07-26 | 55.86 |
| 2006-07-25 | 56.72 |
| 2006-07-24 | 55.86 |
| 2006-07-21 | 57.59 |
| 2006-07-20 | 58.46 |
| 2006-07-19 | 57.59 |
| 2006-07-18 | 53.26 |
| 2006-07-17 | 55.86 |
| 2006-07-14 | 64.52 |
| 2006-07-13 | 68.85 |
| 2006-07-12 | 56.72 |
| 2006-07-11 | 56.72 |
| 2006-07-10 | 42.00 |
| 2006-07-07 | 32.48 |
| 2006-07-06 | 21.22 |
| 2006-07-05 | 18.63 |
| 2006-07-04 | 19.49 |
| 2006-07-03 | 18.63 |
| 2006-06-30 | 12.56 |
| 2006-06-29 | 12.56 |
| 2006-06-28 | 12.56 |
| 2006-06-27 | 12.56 |
| 2006-06-26 | 11.70 |
| 2006-06-23 | 11.70 |
| 2006-06-22 | 12.56 |
| 2006-06-21 | 10.83 |
| 2006-06-20 | 10.83 |
| 2006-06-19 | 11.70 |
| 2006-06-16 | 14.30 |
| 2006-06-15 | 10.83 |
| 2006-06-14 | 12.56 |
| 2006-06-13 | 13.43 |
| 2006-06-12 | 16.03 |
| 2006-06-09 | 15.16 |
| 2006-06-08 | 13.43 |
| 2006-06-07 | 19.49 |
| 2006-06-06 | 15.16 |
| 2006-06-05 | 16.03 |
| 2006-06-02 | 13.43 |
| 2006-06-01 | 12.56 |
| 2006-05-30 | 16.89 |
| 2006-05-29 | 15.16 |
| 2006-05-26 | 11.70 |
| 2006-05-25 | 9.10 |
| 2006-05-24 | 6.50 |
| 2006-05-23 | 3.04 |
| 2006-05-22 | 2.17 |
| 2006-05-19 | 5.64 |
| 2006-05-18 | 4.77 |
| 2006-05-17 | 6.50 |
| 2006-05-16 | 6.50 |
| 2006-05-15 | 3.04 |
| 2006-05-12 | 3.04 |
| 2006-05-11 | 3.91 |
| 2006-05-10 | 2.24 |
| 2006-05-09 | 0.58 |
| 2006-05-08 | 2.24 |
| 2006-05-04 | 1.41 |
| 2006-05-03 | 4.74 |
| 2006-05-02 | 5.57 |
| 2006-04-28 | -1.08 |
| 2006-04-27 | -0.25 |
| 2006-04-26 | -1.08 |
| 2006-04-25 | -1.08 |
| 2006-04-24 | -1.08 |
| 2006-04-21 | 1.41 |
| 2006-04-20 | 13.05 |
| 2006-04-19 | 13.05 |
| 2006-04-18 | 14.71 |
| 2006-04-13 | 11.39 |
| 2006-04-12 | 13.88 |
| 2006-04-11 | 15.54 |
| 2006-04-10 | 16.37 |
| 2006-04-07 | 11.39 |
| 2006-04-06 | 11.39 |
| 2006-04-04 | 9.72 |
| 2006-04-03 | 9.72 |
| 2006-03-31 | 13.88 |
| 2006-03-30 | 15.54 |
| 2006-03-29 | 11.39 |
| 2006-03-28 | 15.54 |
| 2006-03-27 | 11.39 |
| 2006-03-24 | -6.07 |
| 2006-03-23 | -9.39 |
| 2006-03-22 | -8.56 |
| 2006-03-21 | -9.39 |
| 2006-03-20 | -9.39 |
| 2006-03-17 | -8.56 |
| 2006-03-16 | -8.56 |
| 2006-03-15 | -7.73 |
| 2006-03-14 | -11.89 |
| 2006-03-13 | -11.06 |
| 2006-03-10 | -11.06 |
| 2006-03-09 | -11.06 |
| 2006-03-08 | -10.23 |
| 2006-03-07 | -10.23 |
| 2006-03-06 | -10.23 |
| 2006-03-03 | -8.56 |
| 2006-03-02 | -10.23 |
| 2006-03-01 | -8.56 |
| 2006-02-28 | -8.56 |
| 2006-02-27 | -9.39 |
| 2006-02-24 | -8.56 |
| 2006-02-23 | -7.73 |
| 2006-02-22 | -9.39 |
| 2006-02-21 | -7.73 |
| 2006-02-20 | -9.39 |
| 2006-02-17 | -8.56 |
| 2006-02-16 | -8.56 |
| 2006-02-15 | -9.39 |
| 2006-02-14 | -8.56 |
| 2006-02-13 | -8.56 |
| 2006-02-10 | -4.41 |
| 2006-02-09 | -10.23 |
| 2006-02-08 | -8.56 |
| 2006-02-07 | -11.06 |
| 2006-02-06 | -10.23 |
| 2006-02-03 | -9.39 |
| 2006-02-02 | -9.39 |
| 2006-02-01 | -6.90 |
| 2006-01-27 | -11.06 |
| 2006-01-26 | -10.23 |
| 2006-01-25 | -11.06 |
| 2006-01-24 | -11.06 |
| 2006-01-23 | -11.06 |
| 2006-01-20 | -9.39 |
| 2006-01-19 | -7.73 |
| 2006-01-18 | -7.73 |
| 2006-01-17 | -8.56 |
| 2006-01-16 | -8.56 |
| 2006-01-13 | -8.56 |
| 2006-01-12 | -7.73 |
| 2006-01-11 | -8.56 |
| 2006-01-10 | -6.07 |
| 2006-01-09 | -6.90 |
| 2006-01-06 | -6.90 |
| 2006-01-05 | -8.56 |
| 2006-01-04 | -8.56 |
| 2006-01-03 | -6.90 |
| 2005-12-30 | -8.56 |
| 2005-12-29 | -9.39 |
| 2005-12-28 | -7.73 |
| 2005-12-23 | -9.39 |
| 2005-12-22 | -9.39 |
| 2005-12-21 | -9.39 |
| 2005-12-20 | -7.73 |
| 2005-12-19 | -8.56 |
| 2005-12-16 | -7.73 |
| 2005-12-15 | -6.90 |
| 2005-12-14 | -8.56 |
| 2005-12-13 | -8.56 |
| 2005-12-12 | -10.23 |
| 2005-12-09 | -6.90 |
| 2005-12-08 | -6.90 |
| 2005-12-07 | -7.73 |
| 2005-12-06 | -5.24 |
| 2005-12-05 | -6.07 |
| 2005-12-02 | -6.90 |
| 2005-12-01 | -6.90 |
| 2005-11-30 | -8.56 |
| 2005-11-29 | -9.39 |
| 2005-11-28 | -9.39 |
| 2005-11-25 | -9.39 |
| 2005-11-24 | -7.73 |
| 2005-11-23 | -6.90 |
| 2005-11-22 | -9.39 |
| 2005-11-21 | -8.56 |
| 2005-11-18 | -8.56 |
| 2005-11-17 | -8.56 |
| 2005-11-16 | -6.90 |
| 2005-11-15 | -8.56 |
| 2005-11-14 | -8.56 |
| 2005-11-11 | -9.39 |
| 2005-11-10 | -8.56 |
| 2005-11-09 | -8.56 |
| 2005-11-08 | -6.90 |
| 2005-11-07 | -8.56 |
| 2005-11-04 | -9.39 |
| 2005-11-03 | -7.73 |
| 2005-11-02 | -6.90 |
| 2005-11-01 | -8.56 |
| 2005-10-31 | -6.07 |
| 2005-10-28 | -8.56 |
| 2005-10-27 | -6.07 |
| 2005-10-26 | -6.07 |
| 2005-10-25 | -4.41 |
| 2005-10-24 | -3.58 |
| 2005-10-21 | -3.58 |
| 2005-10-20 | -3.58 |
| 2005-10-19 | -3.58 |
| 2005-10-18 | -2.74 |
| 2005-10-17 | -2.74 |
| 2005-10-14 | -2.74 |
| 2005-10-13 | -2.74 |
| 2005-10-12 | -3.58 |
| 2005-10-10 | -1.96 |
| 2005-10-07 | -1.96 |
| 2005-10-06 | -3.58 |
| 2005-10-05 | -4.39 |
| 2005-10-04 | -2.77 |
| 2005-10-03 | -3.58 |
| 2005-09-30 | -3.58 |
| 2005-09-29 | -3.58 |
| 2005-09-28 | -3.58 |
| 2005-09-27 | -3.58 |
| 2005-09-26 | -2.77 |
| 2005-09-23 | -2.77 |
| 2005-09-22 | -4.39 |
| 2005-09-21 | -4.39 |
| 2005-09-20 | -1.96 |
| 2005-09-16 | -2.77 |
| 2005-09-15 | -6.01 |
| 2005-09-14 | -4.39 |
| 2005-09-13 | -1.96 |
| 2005-09-12 | -3.58 |
| 2005-09-09 | -4.39 |
| 2005-09-08 | -6.01 |
| 2005-09-07 | -6.82 |
| 2005-09-06 | -6.82 |
| 2005-09-05 | -10.87 |
| 2005-09-02 | -10.87 |
| 2005-09-01 | -10.87 |
| 2005-08-31 | -10.87 |
| 2005-08-30 | -10.06 |
| 2005-08-29 | -10.06 |
| 2005-08-26 | -9.25 |
| 2005-08-25 | -9.25 |
| 2005-08-24 | -6.82 |
| 2005-08-23 | -6.82 |
| 2005-08-22 | -6.82 |
| 2005-08-19 | -6.82 |
| 2005-08-18 | -6.82 |
| 2005-08-17 | -6.82 |
| 2005-08-16 | -6.82 |
| 2005-08-15 | -6.82 |
| 2005-08-12 | -6.82 |
| 2005-08-11 | -6.82 |
| 2005-08-10 | -11.68 |
| 2005-08-09 | -11.68 |
| 2005-08-08 | -6.82 |
| 2005-08-05 | -6.82 |
| 2005-08-04 | -6.82 |
| 2005-08-03 | -6.82 |
| 2005-08-02 | -6.01 |
| 2005-08-01 | -6.82 |
| 2005-07-29 | -6.82 |
| 2005-07-28 | -6.82 |
| 2005-07-27 | -8.44 |
| 2005-07-26 | -6.01 |
| 2005-07-25 | -6.82 |
| 2005-07-22 | -5.20 |
| 2005-07-21 | -5.20 |
| 2005-07-20 | -5.20 |
| 2005-07-19 | -5.20 |
| 2005-07-18 | -7.63 |
| 2005-07-15 | -8.44 |
| 2005-07-14 | -6.82 |
| 2005-07-13 | -6.82 |
| 2005-07-12 | -6.82 |
| 2005-07-11 | -6.82 |
| 2005-07-08 | -8.44 |
| 2005-07-07 | -7.63 |
| 2005-07-06 | -5.20 |
| 2005-07-05 | -5.20 |
| 2005-07-04 | -5.20 |
| 2005-06-30 | -6.82 |
| 2005-06-29 | -6.82 |
| 2005-06-28 | -6.82 |
| 2005-06-27 | -6.82 |
| 2005-06-24 | -9.25 |
| 2005-06-23 | -6.82 |
| 2005-06-22 | -6.82 |
| 2005-06-21 | -9.25 |
| 2005-06-20 | -9.25 |
| 2005-06-17 | -9.25 |
| 2005-06-16 | -9.25 |
| 2005-06-15 | -6.82 |
| 2005-06-14 | -6.82 |
| 2005-06-13 | -6.82 |
| 2005-06-10 | -6.82 |
| 2005-06-09 | -6.82 |
| 2005-06-08 | -6.82 |
| 2005-06-07 | -10.87 |
| 2005-06-06 | -8.44 |
| 2005-06-03 | -12.49 |
| 2005-06-02 | -9.25 |
| 2005-06-01 | -9.25 |
| 2005-05-31 | -9.25 |
| 2005-05-30 | -9.25 |
| 2005-05-27 | -10.06 |
| 2005-05-26 | -10.06 |
| 2005-05-25 | -10.06 |
| 2005-05-24 | -12.49 |
| 2005-05-23 | -10.87 |
| 2005-05-20 | -13.30 |
| 2005-05-19 | -13.30 |
| 2005-05-18 | -13.30 |
| 2005-05-17 | -13.30 |
| 2005-05-13 | -16.54 |
| 2005-05-12 | -10.87 |
| 2005-05-11 | -10.87 |
| 2005-05-10 | -10.87 |
| 2005-05-09 | -10.87 |
| 2005-05-06 | -10.87 |
| 2005-05-05 | -10.87 |
| 2005-05-04 | -10.87 |
| 2005-05-03 | -10.87 |
| 2005-04-29 | -10.09 |
| 2005-04-28 | -10.87 |
| 2005-04-27 | -14.74 |
| 2005-04-26 | -14.74 |
| 2005-04-25 | -14.74 |
| 2005-04-22 | -14.74 |
| 2005-04-21 | -10.87 |
| 2005-04-20 | -10.87 |
| 2005-04-19 | -10.87 |
| 2005-04-18 | -10.87 |
| 2005-04-15 | -10.87 |
| 2005-04-14 | -10.87 |
| 2005-04-13 | -10.87 |
| 2005-04-12 | -10.87 |
| 2005-04-11 | -10.87 |
| 2005-04-08 | -10.87 |
| 2005-04-07 | -13.19 |
| 2005-04-06 | -15.52 |
| 2005-04-04 | -12.42 |
| 2005-04-01 | -10.09 |
| 2005-03-31 | -10.87 |
| 2005-03-30 | -10.87 |
| 2005-03-29 | -10.87 |
| 2005-03-24 | -10.87 |
| 2005-03-23 | -14.74 |
| 2005-03-22 | -10.87 |
| 2005-03-21 | -9.32 |
| 2005-03-18 | -11.64 |
| 2005-03-17 | -10.87 |
| 2005-03-16 | -10.09 |
| 2005-03-15 | -9.32 |
| 2005-03-14 | -9.32 |
| 2005-03-11 | -9.32 |
| 2005-03-10 | -11.64 |
| 2005-03-09 | -11.64 |
| 2005-03-08 | -11.64 |
| 2005-03-07 | -11.64 |
| 2005-03-04 | -10.09 |
| 2005-03-03 | -10.09 |
| 2005-03-02 | -10.87 |
| 2005-03-01 | -10.87 |
| 2005-02-28 | -10.09 |
| 2005-02-25 | -10.09 |
| 2005-02-24 | -10.09 |
| 2005-02-23 | -10.09 |
| 2005-02-22 | -8.54 |
| 2005-02-21 | -10.87 |
| 2005-02-18 | -11.64 |
| 2005-02-17 | -12.42 |
| 2005-02-16 | -11.64 |
| 2005-02-15 | -12.42 |
| 2005-02-14 | -11.64 |
| 2005-02-08 | -11.64 |
| 2005-02-07 | -11.64 |
| 2005-02-04 | -13.19 |
| 2005-02-03 | -10.87 |
| 2005-02-02 | -9.32 |
| 2005-02-01 | -7.77 |
| 2005-01-31 | -7.77 |
| 2005-01-28 | -13.97 |
| 2005-01-27 | -13.19 |
| 2005-01-26 | -13.19 |
| 2005-01-25 | -12.42 |
| 2005-01-24 | -13.19 |
| 2005-01-21 | -10.87 |
| 2005-01-20 | -11.64 |
| 2005-01-19 | -11.64 |
| 2005-01-18 | -10.09 |
| 2005-01-17 | -10.09 |
| 2005-01-14 | -9.32 |
| 2005-01-13 | -9.32 |
| 2005-01-12 | -12.42 |
| 2005-01-11 | -13.19 |
| 2005-01-10 | -12.42 |
| 2005-01-07 | -11.64 |
| 2005-01-06 | -7.77 |
| 2005-01-05 | -7.77 |
| 2005-01-04 | -7.77 |
| 2005-01-03 | -10.87 |
| 2004-12-31 | -11.64 |
| 2004-12-30 | -10.09 |
| 2004-12-29 | -9.32 |
| 2004-12-28 | -8.54 |
| 2004-12-24 | -7.77 |
| 2004-12-23 | -7.77 |
| 2004-12-22 | -9.32 |
| 2004-12-21 | -6.99 |
| 2004-12-20 | -6.22 |
| 2004-12-17 | -6.22 |
| 2004-12-16 | -6.22 |
| 2004-12-15 | -8.54 |
| 2004-12-14 | -6.22 |
| 2004-12-13 | -3.89 |
| 2004-12-10 | -1.57 |
| 2004-12-09 | -1.57 |
| 2004-12-08 | 3.08 |
| 2004-12-07 | 3.08 |
| 2004-12-06 | -1.57 |
| 2004-12-03 | 0.76 |
| 2004-12-02 | 2.31 |
| 2004-12-01 | 2.31 |
| 2004-11-30 | 1.53 |
| 2004-11-29 | 3.86 |
| 2004-11-26 | 5.41 |
| 2004-11-25 | 5.41 |
| 2004-11-24 | 6.18 |
| 2004-11-23 | 6.18 |
| 2004-11-22 | 7.73 |
| 2004-11-19 | 7.73 |
| 2004-11-18 | 6.18 |
| 2004-11-17 | 6.18 |
| 2004-11-16 | 6.18 |
| 2004-11-15 | 5.41 |
| 2004-11-12 | 6.18 |
| 2004-11-11 | 5.41 |
| 2004-11-10 | 6.18 |
| 2004-11-09 | 6.96 |
| 2004-11-08 | 6.18 |
| 2004-11-05 | 6.18 |
| 2004-11-04 | 6.18 |
| 2004-11-03 | 4.63 |
| 2004-11-02 | 2.31 |
| 2004-11-01 | 1.53 |
| 2004-10-29 | 3.08 |
| 2004-10-28 | 2.31 |
| 2004-10-27 | 2.31 |
| 2004-10-26 | 1.53 |
| 2004-10-25 | 0.76 |
| 2004-10-21 | 0.76 |
| 2004-10-20 | 0.76 |
| 2004-10-19 | 0.76 |
| 2004-10-18 | 0.76 |
| 2004-10-15 | 1.53 |
| 2004-10-14 | 1.53 |
| 2004-10-13 | 0.76 |
| 2004-10-12 | 0.76 |
| 2004-10-11 | 1.53 |
| 2004-10-08 | 1.53 |
| 2004-10-07 | 2.31 |
| 2004-10-06 | 0.76 |
| 2004-10-05 | 0.76 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy