Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0529 % |
|---|---|
| 2025-11-10 | 491.22 |
| 2025-11-07 | 491.22 |
| 2025-11-06 | 491.22 |
| 2025-11-05 | 509.50 |
| 2025-11-04 | 509.50 |
| 2025-11-03 | 509.50 |
| 2025-10-31 | 466.84 |
| 2025-10-30 | 466.84 |
| 2025-10-28 | 466.84 |
| 2025-10-27 | 454.65 |
| 2025-10-24 | 454.65 |
| 2025-10-23 | 457.69 |
| 2025-10-22 | 457.69 |
| 2025-10-21 | 457.69 |
| 2025-10-20 | 454.65 |
| 2025-10-17 | 454.65 |
| 2025-10-16 | 454.65 |
| 2025-10-15 | 451.60 |
| 2025-10-14 | 479.03 |
| 2025-10-13 | 479.03 |
| 2025-10-10 | 479.03 |
| 2025-10-09 | 488.17 |
| 2025-10-08 | 479.03 |
| 2025-10-06 | 500.36 |
| 2025-10-03 | 500.36 |
| 2025-10-02 | 500.36 |
| 2025-09-30 | 500.36 |
| 2025-09-29 | 503.41 |
| 2025-09-26 | 494.26 |
| 2025-09-25 | 494.26 |
| 2025-09-24 | 494.26 |
| 2025-09-23 | 472.93 |
| 2025-09-22 | 485.12 |
| 2025-09-19 | 485.12 |
| 2025-09-18 | 463.79 |
| 2025-09-17 | 460.74 |
| 2025-09-16 | 454.65 |
| 2025-09-15 | 430.27 |
| 2025-09-12 | 430.27 |
| 2025-09-11 | 442.46 |
| 2025-09-10 | 439.41 |
| 2025-09-09 | 442.46 |
| 2025-09-08 | 433.31 |
| 2025-09-05 | 418.08 |
| 2025-09-04 | 427.22 |
| 2025-09-03 | 433.31 |
| 2025-09-02 | 448.55 |
| 2025-09-01 | 472.93 |
| 2025-08-29 | 509.50 |
| 2025-08-28 | 555.22 |
| 2025-08-27 | 619.21 |
| 2025-08-26 | 448.55 |
| 2025-08-25 | 448.55 |
| 2025-08-22 | 463.79 |
| 2025-08-21 | 463.79 |
| 2025-08-20 | 463.79 |
| 2025-08-19 | 463.79 |
| 2025-08-18 | 463.79 |
| 2025-08-15 | 463.79 |
| 2025-08-14 | 463.79 |
| 2025-08-13 | 463.79 |
| 2025-08-12 | 460.74 |
| 2025-08-11 | 460.74 |
| 2025-08-08 | 460.74 |
| 2025-08-07 | 460.74 |
| 2025-08-06 | 460.74 |
| 2025-08-05 | 460.74 |
| 2025-08-04 | 460.74 |
| 2025-08-01 | 460.74 |
| 2025-07-31 | 460.74 |
| 2025-07-30 | 460.74 |
| 2025-07-29 | 460.74 |
| 2025-07-28 | 463.79 |
| 2025-07-25 | 399.79 |
| 2025-07-24 | 399.79 |
| 2025-07-23 | 399.79 |
| 2025-07-22 | 399.79 |
| 2025-07-21 | 399.79 |
| 2025-07-18 | 399.79 |
| 2025-07-17 | 399.79 |
| 2025-07-16 | 399.79 |
| 2025-07-15 | 399.79 |
| 2025-07-14 | 399.79 |
| 2025-07-11 | 418.08 |
| 2025-07-10 | 418.08 |
| 2025-07-09 | 418.08 |
| 2025-07-08 | 418.08 |
| 2025-07-07 | 418.08 |
| 2025-07-04 | 418.08 |
| 2025-07-03 | 418.08 |
| 2025-07-02 | 418.08 |
| 2025-06-30 | 402.84 |
| 2025-06-27 | 415.03 |
| 2025-06-26 | 415.03 |
| 2025-06-25 | 415.03 |
| 2025-06-24 | 415.03 |
| 2025-06-23 | 412.02 |
| 2025-06-20 | 412.02 |
| 2025-06-19 | 412.02 |
| 2025-06-18 | 412.02 |
| 2025-06-17 | 412.02 |
| 2025-06-16 | 412.02 |
| 2025-06-13 | 412.02 |
| 2025-06-12 | 412.02 |
| 2025-06-11 | 412.02 |
| 2025-06-10 | 430.09 |
| 2025-06-09 | 430.09 |
| 2025-06-06 | 430.09 |
| 2025-06-05 | 430.09 |
| 2025-06-04 | 430.09 |
| 2025-06-03 | 430.09 |
| 2025-06-02 | 430.09 |
| 2025-05-30 | 430.09 |
| 2025-05-29 | 430.09 |
| 2025-05-28 | 430.09 |
| 2025-05-27 | 430.09 |
| 2025-05-26 | 430.09 |
| 2025-05-23 | 430.09 |
| 2025-05-22 | 430.09 |
| 2025-05-21 | 430.09 |
| 2025-05-20 | 430.09 |
| 2025-05-19 | 430.09 |
| 2025-05-16 | 430.09 |
| 2025-05-15 | 430.09 |
| 2025-05-14 | 460.21 |
| 2025-05-13 | 460.21 |
| 2025-05-12 | 460.21 |
| 2025-05-09 | 460.21 |
| 2025-05-08 | 460.21 |
| 2025-05-07 | 460.21 |
| 2025-05-06 | 460.21 |
| 2025-05-02 | 460.21 |
| 2025-04-30 | 460.21 |
| 2025-04-29 | 460.21 |
| 2025-04-28 | 460.21 |
| 2025-04-25 | 460.21 |
| 2025-04-24 | 460.21 |
| 2025-04-23 | 460.21 |
| 2025-04-22 | 460.21 |
| 2025-04-17 | 460.21 |
| 2025-04-16 | 460.21 |
| 2025-04-15 | 460.21 |
| 2025-04-14 | 460.21 |
| 2025-04-11 | 460.21 |
| 2025-04-10 | 460.21 |
| 2025-04-09 | 460.21 |
| 2025-04-08 | 472.26 |
| 2025-04-07 | 472.26 |
| 2025-04-03 | 499.36 |
| 2025-04-02 | 478.28 |
| 2025-04-01 | 442.14 |
| 2025-03-31 | 427.08 |
| 2025-03-28 | 427.08 |
| 2025-03-27 | 427.08 |
| 2025-03-26 | 402.98 |
| 2025-03-25 | 402.98 |
| 2025-03-24 | 339.73 |
| 2025-03-21 | 339.73 |
| 2025-03-20 | 339.73 |
| 2025-03-19 | 339.73 |
| 2025-03-18 | 339.73 |
| 2025-03-17 | 336.72 |
| 2025-03-14 | 351.78 |
| 2025-03-13 | 354.79 |
| 2025-03-12 | 384.91 |
| 2025-03-11 | 327.69 |
| 2025-03-10 | 327.69 |
| 2025-03-07 | 333.71 |
| 2025-03-06 | 333.71 |
| 2025-03-05 | 333.71 |
| 2025-03-04 | 333.71 |
| 2025-03-03 | 333.71 |
| 2025-02-28 | 333.71 |
| 2025-02-27 | 333.71 |
| 2025-02-26 | 330.70 |
| 2025-02-25 | 330.70 |
| 2025-02-24 | 330.70 |
| 2025-02-21 | 330.70 |
| 2025-02-20 | 330.70 |
| 2025-02-19 | 330.70 |
| 2025-02-18 | 330.70 |
| 2025-02-17 | 330.70 |
| 2025-02-14 | 330.70 |
| 2025-02-13 | 330.70 |
| 2025-02-12 | 330.70 |
| 2025-02-11 | 330.70 |
| 2025-02-10 | 330.70 |
| 2025-02-07 | 330.70 |
| 2025-02-06 | 330.70 |
| 2025-02-05 | 330.70 |
| 2025-02-04 | 330.70 |
| 2025-02-03 | 330.70 |
| 2025-01-28 | 330.70 |
| 2025-01-27 | 330.70 |
| 2025-01-24 | 330.70 |
| 2025-01-23 | 330.70 |
| 2025-01-22 | 330.70 |
| 2025-01-21 | 330.70 |
| 2025-01-20 | 330.70 |
| 2025-01-17 | 330.70 |
| 2025-01-16 | 330.70 |
| 2025-01-15 | 330.70 |
| 2025-01-14 | 330.70 |
| 2025-01-13 | 330.70 |
| 2025-01-10 | 330.70 |
| 2025-01-09 | 330.70 |
| 2025-01-08 | 333.71 |
| 2025-01-07 | 333.71 |
| 2025-01-06 | 333.71 |
| 2025-01-03 | 333.71 |
| 2025-01-02 | 333.71 |
| 2024-12-31 | 333.71 |
| 2024-12-30 | 333.71 |
| 2024-12-27 | 333.71 |
| 2024-12-24 | 333.71 |
| 2024-12-23 | 333.71 |
| 2024-12-20 | 333.71 |
| 2024-12-19 | 333.71 |
| 2024-12-18 | 333.71 |
| 2024-12-17 | 333.71 |
| 2024-12-16 | 333.71 |
| 2024-12-13 | 333.71 |
| 2024-12-12 | 333.71 |
| 2024-12-11 | 333.71 |
| 2024-12-10 | 333.71 |
| 2024-12-09 | 330.70 |
| 2024-12-06 | 330.70 |
| 2024-12-05 | 330.70 |
| 2024-12-04 | 330.70 |
| 2024-12-03 | 324.67 |
| 2024-12-02 | 324.67 |
| 2024-11-29 | 369.85 |
| 2024-11-28 | 369.85 |
| 2024-11-27 | 369.85 |
| 2024-11-26 | 369.85 |
| 2024-11-25 | 369.85 |
| 2024-11-22 | 369.85 |
| 2024-11-21 | 369.85 |
| 2024-11-20 | 369.85 |
| 2024-11-19 | 369.85 |
| 2024-11-18 | 369.85 |
| 2024-11-15 | 375.88 |
| 2024-11-14 | 387.92 |
| 2024-11-13 | 387.92 |
| 2024-11-12 | 387.92 |
| 2024-11-11 | 387.92 |
| 2024-11-08 | 412.02 |
| 2024-11-07 | 412.02 |
| 2024-11-06 | 412.02 |
| 2024-11-05 | 412.02 |
| 2024-11-04 | 412.02 |
| 2024-11-01 | 412.02 |
| 2024-10-31 | 412.02 |
| 2024-10-30 | 412.02 |
| 2024-10-29 | 412.02 |
| 2024-10-28 | 412.02 |
| 2024-10-25 | 412.02 |
| 2024-10-24 | 412.02 |
| 2024-10-23 | 412.02 |
| 2024-10-22 | 412.02 |
| 2024-10-21 | 412.02 |
| 2024-10-18 | 412.02 |
| 2024-10-17 | 412.02 |
| 2024-10-16 | 412.02 |
| 2024-10-15 | 412.02 |
| 2024-10-14 | 412.02 |
| 2024-10-10 | 412.02 |
| 2024-10-09 | 427.08 |
| 2024-10-08 | 427.08 |
| 2024-10-07 | 427.08 |
| 2024-10-04 | 412.02 |
| 2024-10-03 | 412.02 |
| 2024-10-02 | 412.02 |
| 2024-09-30 | 381.90 |
| 2024-09-27 | 381.90 |
| 2024-09-26 | 402.98 |
| 2024-09-25 | 402.98 |
| 2024-09-24 | 402.98 |
| 2024-09-23 | 402.98 |
| 2024-09-20 | 402.98 |
| 2024-09-19 | 402.98 |
| 2024-09-17 | 402.98 |
| 2024-09-16 | 402.98 |
| 2024-09-13 | 427.08 |
| 2024-09-12 | 448.16 |
| 2024-09-11 | 472.26 |
| 2024-09-10 | 472.26 |
| 2024-09-09 | 472.26 |
| 2024-09-05 | 472.26 |
| 2024-09-04 | 472.26 |
| 2024-09-03 | 502.37 |
| 2024-09-02 | 502.37 |
| 2024-08-30 | 502.37 |
| 2024-08-29 | 502.37 |
| 2024-08-28 | 502.37 |
| 2024-08-27 | 502.37 |
| 2024-08-26 | 502.37 |
| 2024-08-23 | 502.37 |
| 2024-08-22 | 502.37 |
| 2024-08-21 | 517.43 |
| 2024-08-20 | 517.43 |
| 2024-08-19 | 517.43 |
| 2024-08-16 | 502.37 |
| 2024-08-15 | 502.37 |
| 2024-08-14 | 502.37 |
| 2024-08-13 | 508.40 |
| 2024-08-12 | 442.14 |
| 2024-08-09 | 442.14 |
| 2024-08-08 | 442.14 |
| 2024-08-07 | 442.14 |
| 2024-08-06 | 442.14 |
| 2024-08-05 | 442.14 |
| 2024-08-02 | 442.14 |
| 2024-08-01 | 442.14 |
| 2024-07-31 | 442.14 |
| 2024-07-30 | 442.14 |
| 2024-07-29 | 442.14 |
| 2024-07-26 | 442.14 |
| 2024-07-25 | 442.14 |
| 2024-07-24 | 442.14 |
| 2024-07-23 | 442.14 |
| 2024-07-22 | 442.14 |
| 2024-07-19 | 442.14 |
| 2024-07-18 | 442.14 |
| 2024-07-17 | 442.14 |
| 2024-07-16 | 427.08 |
| 2024-07-15 | 442.14 |
| 2024-07-12 | 442.14 |
| 2024-07-11 | 442.14 |
| 2024-07-10 | 421.05 |
| 2024-07-09 | 421.05 |
| 2024-07-08 | 421.05 |
| 2024-07-05 | 421.05 |
| 2024-07-04 | 421.05 |
| 2024-07-03 | 421.05 |
| 2024-07-02 | 421.05 |
| 2024-06-28 | 421.05 |
| 2024-06-27 | 421.05 |
| 2024-06-26 | 421.05 |
| 2024-06-25 | 421.05 |
| 2024-06-24 | 421.05 |
| 2024-06-21 | 421.05 |
| 2024-06-20 | 421.05 |
| 2024-06-19 | 421.05 |
| 2024-06-18 | 421.05 |
| 2024-06-17 | 421.05 |
| 2024-06-14 | 421.05 |
| 2024-06-13 | 421.05 |
| 2024-06-12 | 421.05 |
| 2024-06-11 | 421.05 |
| 2024-06-07 | 421.05 |
| 2024-06-06 | 421.05 |
| 2024-06-05 | 421.05 |
| 2024-06-04 | 421.05 |
| 2024-06-03 | 421.05 |
| 2024-05-31 | 421.05 |
| 2024-05-30 | 421.05 |
| 2024-05-29 | 421.05 |
| 2024-05-28 | 421.05 |
| 2024-05-27 | 421.05 |
| 2024-05-24 | 421.05 |
| 2024-05-23 | 421.05 |
| 2024-05-22 | 421.05 |
| 2024-05-21 | 421.05 |
| 2024-05-20 | 421.05 |
| 2024-05-17 | 421.05 |
| 2024-05-16 | 421.05 |
| 2024-05-14 | 421.05 |
| 2024-05-13 | 421.05 |
| 2024-05-10 | 421.05 |
| 2024-05-09 | 421.05 |
| 2024-05-08 | 421.05 |
| 2024-05-07 | 421.05 |
| 2024-05-06 | 421.05 |
| 2024-05-03 | 421.05 |
| 2024-05-02 | 421.05 |
| 2024-04-30 | 421.05 |
| 2024-04-29 | 421.05 |
| 2024-04-26 | 406.17 |
| 2024-04-25 | 379.37 |
| 2024-04-24 | 379.37 |
| 2024-04-23 | 379.37 |
| 2024-04-22 | 379.37 |
| 2024-04-19 | 379.37 |
| 2024-04-18 | 379.37 |
| 2024-04-17 | 379.37 |
| 2024-04-16 | 379.37 |
| 2024-04-15 | 376.39 |
| 2024-04-12 | 376.39 |
| 2024-04-11 | 376.39 |
| 2024-04-10 | 376.39 |
| 2024-04-09 | 364.48 |
| 2024-04-08 | 352.57 |
| 2024-04-05 | 352.57 |
| 2024-04-03 | 349.59 |
| 2024-04-02 | 349.59 |
| 2024-03-28 | 349.59 |
| 2024-03-27 | 349.59 |
| 2024-03-26 | 349.59 |
| 2024-03-25 | 346.62 |
| 2024-03-22 | 346.62 |
| 2024-03-21 | 346.62 |
| 2024-03-20 | 346.62 |
| 2024-03-19 | 346.62 |
| 2024-03-18 | 346.62 |
| 2024-03-15 | 346.62 |
| 2024-03-14 | 346.62 |
| 2024-03-13 | 346.62 |
| 2024-03-12 | 346.62 |
| 2024-03-11 | 346.62 |
| 2024-03-08 | 346.62 |
| 2024-03-07 | 346.62 |
| 2024-03-06 | 358.53 |
| 2024-03-05 | 358.53 |
| 2024-03-04 | 358.53 |
| 2024-03-01 | 358.53 |
| 2024-02-29 | 358.53 |
| 2024-02-28 | 358.53 |
| 2024-02-27 | 358.53 |
| 2024-02-26 | 358.53 |
| 2024-02-23 | 358.53 |
| 2024-02-22 | 358.53 |
| 2024-02-21 | 358.53 |
| 2024-02-20 | 358.53 |
| 2024-02-19 | 358.53 |
| 2024-02-16 | 358.53 |
| 2024-02-15 | 358.53 |
| 2024-02-14 | 358.53 |
| 2024-02-09 | 358.53 |
| 2024-02-08 | 358.53 |
| 2024-02-07 | 358.53 |
| 2024-02-06 | 358.53 |
| 2024-02-05 | 358.53 |
| 2024-02-02 | 358.53 |
| 2024-02-01 | 358.53 |
| 2024-01-31 | 358.53 |
| 2024-01-30 | 358.53 |
| 2024-01-29 | 358.53 |
| 2024-01-26 | 358.53 |
| 2024-01-25 | 358.53 |
| 2024-01-24 | 358.53 |
| 2024-01-23 | 358.53 |
| 2024-01-22 | 358.53 |
| 2024-01-19 | 358.53 |
| 2024-01-18 | 358.53 |
| 2024-01-17 | 358.53 |
| 2024-01-16 | 358.53 |
| 2024-01-15 | 358.53 |
| 2024-01-12 | 358.53 |
| 2024-01-11 | 358.53 |
| 2024-01-10 | 358.53 |
| 2024-01-09 | 358.53 |
| 2024-01-08 | 358.53 |
| 2024-01-05 | 358.53 |
| 2024-01-04 | 358.53 |
| 2024-01-03 | 358.53 |
| 2024-01-02 | 358.53 |
| 2023-12-29 | 358.53 |
| 2023-12-28 | 358.53 |
| 2023-12-27 | 358.53 |
| 2023-12-22 | 358.53 |
| 2023-12-21 | 358.53 |
| 2023-12-20 | 358.53 |
| 2023-12-19 | 358.53 |
| 2023-12-18 | 358.53 |
| 2023-12-15 | 358.53 |
| 2023-12-14 | 358.53 |
| 2023-12-13 | 358.53 |
| 2023-12-12 | 358.53 |
| 2023-12-11 | 358.53 |
| 2023-12-08 | 358.53 |
| 2023-12-07 | 358.53 |
| 2023-12-06 | 358.53 |
| 2023-12-05 | 358.53 |
| 2023-12-04 | 358.53 |
| 2023-12-01 | 358.53 |
| 2023-11-30 | 358.53 |
| 2023-11-29 | 358.53 |
| 2023-11-28 | 358.53 |
| 2023-11-27 | 358.53 |
| 2023-11-24 | 358.53 |
| 2023-11-23 | 358.53 |
| 2023-11-22 | 358.53 |
| 2023-11-21 | 358.53 |
| 2023-11-20 | 358.53 |
| 2023-11-17 | 358.53 |
| 2023-11-16 | 358.53 |
| 2023-11-15 | 358.53 |
| 2023-11-14 | 358.53 |
| 2023-11-13 | 358.53 |
| 2023-11-10 | 358.53 |
| 2023-11-09 | 358.53 |
| 2023-11-08 | 358.53 |
| 2023-11-07 | 358.53 |
| 2023-11-06 | 358.53 |
| 2023-11-03 | 358.53 |
| 2023-11-02 | 358.53 |
| 2023-11-01 | 358.53 |
| 2023-10-31 | 358.53 |
| 2023-10-30 | 358.53 |
| 2023-10-27 | 358.53 |
| 2023-10-26 | 346.62 |
| 2023-10-25 | 346.62 |
| 2023-10-24 | 346.62 |
| 2023-10-20 | 346.62 |
| 2023-10-19 | 346.62 |
| 2023-10-18 | 346.62 |
| 2023-10-17 | 376.39 |
| 2023-10-16 | 376.39 |
| 2023-10-13 | 376.39 |
| 2023-10-12 | 376.39 |
| 2023-10-11 | 376.39 |
| 2023-10-10 | 376.39 |
| 2023-10-09 | 376.39 |
| 2023-10-06 | 376.39 |
| 2023-10-05 | 376.39 |
| 2023-10-04 | 376.39 |
| 2023-10-03 | 376.39 |
| 2023-09-29 | 376.39 |
| 2023-09-28 | 376.39 |
| 2023-09-27 | 376.39 |
| 2023-09-26 | 376.39 |
| 2023-09-25 | 376.39 |
| 2023-09-22 | 376.39 |
| 2023-09-21 | 376.39 |
| 2023-09-20 | 376.39 |
| 2023-09-19 | 376.39 |
| 2023-09-18 | 376.39 |
| 2023-09-15 | 376.39 |
| 2023-09-14 | 376.39 |
| 2023-09-13 | 376.39 |
| 2023-09-12 | 376.39 |
| 2023-09-11 | 376.39 |
| 2023-09-07 | 376.39 |
| 2023-09-06 | 376.39 |
| 2023-09-05 | 376.39 |
| 2023-09-04 | 376.39 |
| 2023-08-31 | 376.39 |
| 2023-08-30 | 406.17 |
| 2023-08-29 | 376.39 |
| 2023-08-28 | 376.39 |
| 2023-08-25 | 376.39 |
| 2023-08-24 | 376.39 |
| 2023-08-23 | 376.39 |
| 2023-08-22 | 376.39 |
| 2023-08-21 | 403.19 |
| 2023-08-18 | 429.99 |
| 2023-08-17 | 429.99 |
| 2023-08-16 | 429.99 |
| 2023-08-15 | 429.99 |
| 2023-08-14 | 429.99 |
| 2023-08-11 | 429.99 |
| 2023-08-10 | 429.99 |
| 2023-08-09 | 429.99 |
| 2023-08-08 | 429.99 |
| 2023-08-07 | 429.99 |
| 2023-08-04 | 429.99 |
| 2023-08-03 | 429.99 |
| 2023-08-02 | 429.99 |
| 2023-08-01 | 429.99 |
| 2023-07-31 | 429.99 |
| 2023-07-28 | 429.99 |
| 2023-07-27 | 429.99 |
| 2023-07-26 | 429.99 |
| 2023-07-25 | 429.99 |
| 2023-07-24 | 429.99 |
| 2023-07-21 | 429.99 |
| 2023-07-20 | 429.99 |
| 2023-07-19 | 429.99 |
| 2023-07-18 | 429.99 |
| 2023-07-14 | 429.99 |
| 2023-07-13 | 429.99 |
| 2023-07-12 | 429.99 |
| 2023-07-11 | 429.99 |
| 2023-07-10 | 429.99 |
| 2023-07-07 | 429.99 |
| 2023-07-06 | 429.99 |
| 2023-07-05 | 429.99 |
| 2023-07-04 | 429.99 |
| 2023-07-03 | 429.99 |
| 2023-06-30 | 429.99 |
| 2023-06-29 | 429.99 |
| 2023-06-28 | 429.99 |
| 2023-06-27 | 429.99 |
| 2023-06-26 | 429.99 |
| 2023-06-23 | 429.99 |
| 2023-06-21 | 429.99 |
| 2023-06-20 | 429.99 |
| 2023-06-19 | 429.99 |
| 2023-06-16 | 429.99 |
| 2023-06-15 | 429.99 |
| 2023-06-14 | 429.99 |
| 2023-06-13 | 429.99 |
| 2023-06-12 | 429.99 |
| 2023-06-09 | 429.99 |
| 2023-06-08 | 429.99 |
| 2023-06-07 | 429.99 |
| 2023-06-06 | 429.99 |
| 2023-06-05 | 429.99 |
| 2023-06-02 | 429.99 |
| 2023-06-01 | 429.99 |
| 2023-05-31 | 429.99 |
| 2023-05-30 | 429.99 |
| 2023-05-29 | 429.99 |
| 2023-05-25 | 429.99 |
| 2023-05-24 | 429.99 |
| 2023-05-23 | 429.99 |
| 2023-05-22 | 429.99 |
| 2023-05-19 | 429.99 |
| 2023-05-18 | 429.99 |
| 2023-05-17 | 429.99 |
| 2023-05-16 | 429.99 |
| 2023-05-15 | 429.99 |
| 2023-05-12 | 429.99 |
| 2023-05-11 | 429.99 |
| 2023-05-10 | 429.99 |
| 2023-05-09 | 429.99 |
| 2023-05-08 | 429.99 |
| 2023-05-05 | 429.99 |
| 2023-05-04 | 429.99 |
| 2023-05-03 | 429.99 |
| 2023-05-02 | 429.99 |
| 2023-04-28 | 429.99 |
| 2023-04-27 | 429.99 |
| 2023-04-26 | 429.99 |
| 2023-04-25 | 429.99 |
| 2023-04-24 | 429.99 |
| 2023-04-21 | 429.99 |
| 2023-04-20 | 429.99 |
| 2023-04-19 | 429.99 |
| 2023-04-18 | 429.99 |
| 2023-04-17 | 429.99 |
| 2023-04-14 | 429.99 |
| 2023-04-13 | 429.99 |
| 2023-04-12 | 429.99 |
| 2023-04-11 | 429.99 |
| 2023-04-06 | 429.99 |
| 2023-04-04 | 429.99 |
| 2023-04-03 | 429.99 |
| 2023-03-31 | 429.99 |
| 2023-03-30 | 429.99 |
| 2023-03-29 | 429.99 |
| 2023-03-28 | 429.99 |
| 2023-03-27 | 432.93 |
| 2023-03-24 | 432.93 |
| 2023-03-23 | 432.93 |
| 2023-03-22 | 432.93 |
| 2023-03-21 | 432.93 |
| 2023-03-20 | 432.93 |
| 2023-03-17 | 432.93 |
| 2023-03-16 | 432.93 |
| 2023-03-15 | 432.93 |
| 2023-03-14 | 432.93 |
| 2023-03-13 | 432.93 |
| 2023-03-10 | 432.93 |
| 2023-03-09 | 432.93 |
| 2023-03-08 | 432.93 |
| 2023-03-07 | 432.93 |
| 2023-03-06 | 432.93 |
| 2023-03-03 | 432.93 |
| 2023-03-02 | 432.93 |
| 2023-03-01 | 432.93 |
| 2023-02-28 | 432.93 |
| 2023-02-27 | 432.93 |
| 2023-02-24 | 432.93 |
| 2023-02-23 | 432.93 |
| 2023-02-22 | 432.93 |
| 2023-02-21 | 424.10 |
| 2023-02-20 | 424.10 |
| 2023-02-17 | 424.10 |
| 2023-02-16 | 424.10 |
| 2023-02-15 | 424.10 |
| 2023-02-14 | 424.10 |
| 2023-02-13 | 424.10 |
| 2023-02-10 | 424.10 |
| 2023-02-09 | 397.60 |
| 2023-02-08 | 397.60 |
| 2023-02-07 | 397.60 |
| 2023-02-06 | 397.60 |
| 2023-02-03 | 356.38 |
| 2023-02-02 | 356.38 |
| 2023-02-01 | 356.38 |
| 2023-01-31 | 356.38 |
| 2023-01-30 | 356.38 |
| 2023-01-27 | 356.38 |
| 2023-01-26 | 356.38 |
| 2023-01-20 | 362.27 |
| 2023-01-19 | 362.27 |
| 2023-01-18 | 362.27 |
| 2023-01-17 | 362.27 |
| 2023-01-16 | 362.27 |
| 2023-01-13 | 341.65 |
| 2023-01-12 | 341.65 |
| 2023-01-11 | 341.65 |
| 2023-01-10 | 341.65 |
| 2023-01-09 | 341.65 |
| 2023-01-06 | 341.65 |
| 2023-01-05 | 341.65 |
| 2023-01-04 | 341.65 |
| 2023-01-03 | 341.65 |
| 2022-12-30 | 341.65 |
| 2022-12-29 | 341.65 |
| 2022-12-28 | 341.65 |
| 2022-12-23 | 341.65 |
| 2022-12-22 | 341.65 |
| 2022-12-21 | 341.65 |
| 2022-12-20 | 341.65 |
| 2022-12-19 | 335.77 |
| 2022-12-16 | 335.77 |
| 2022-12-15 | 335.77 |
| 2022-12-14 | 335.77 |
| 2022-12-13 | 335.77 |
| 2022-12-12 | 335.77 |
| 2022-12-09 | 335.77 |
| 2022-12-08 | 288.66 |
| 2022-12-07 | 288.66 |
| 2022-12-06 | 288.66 |
| 2022-12-05 | 285.71 |
| 2022-12-02 | 282.77 |
| 2022-12-01 | 282.77 |
| 2022-11-30 | 282.77 |
| 2022-11-29 | 329.88 |
| 2022-11-28 | 329.88 |
| 2022-11-25 | 329.88 |
| 2022-11-24 | 329.88 |
| 2022-11-23 | 329.88 |
| 2022-11-22 | 329.88 |
| 2022-11-21 | 329.88 |
| 2022-11-18 | 329.88 |
| 2022-11-17 | 329.88 |
| 2022-11-16 | 329.88 |
| 2022-11-15 | 329.88 |
| 2022-11-14 | 329.88 |
| 2022-11-11 | 329.88 |
| 2022-11-10 | 329.88 |
| 2022-11-09 | 329.88 |
| 2022-11-08 | 329.88 |
| 2022-11-07 | 329.88 |
| 2022-11-04 | 329.88 |
| 2022-11-03 | 329.88 |
| 2022-11-02 | 329.88 |
| 2022-11-01 | 329.88 |
| 2022-10-31 | 329.88 |
| 2022-10-28 | 329.88 |
| 2022-10-27 | 341.65 |
| 2022-10-26 | 341.65 |
| 2022-10-25 | 341.65 |
| 2022-10-24 | 341.65 |
| 2022-10-21 | 341.65 |
| 2022-10-20 | 341.65 |
| 2022-10-19 | 341.65 |
| 2022-10-18 | 341.65 |
| 2022-10-17 | 341.65 |
| 2022-10-14 | 341.65 |
| 2022-10-13 | 341.65 |
| 2022-10-12 | 341.65 |
| 2022-10-11 | 365.21 |
| 2022-10-10 | 365.21 |
| 2022-10-07 | 365.21 |
| 2022-10-06 | 385.82 |
| 2022-10-05 | 400.54 |
| 2022-10-03 | 400.54 |
| 2022-09-30 | 400.54 |
| 2022-09-29 | 400.54 |
| 2022-09-28 | 400.54 |
| 2022-09-27 | 400.54 |
| 2022-09-26 | 400.54 |
| 2022-09-23 | 400.54 |
| 2022-09-22 | 400.54 |
| 2022-09-21 | 400.54 |
| 2022-09-20 | 400.54 |
| 2022-09-19 | 400.54 |
| 2022-09-16 | 400.54 |
| 2022-09-15 | 400.54 |
| 2022-09-14 | 400.54 |
| 2022-09-13 | 400.54 |
| 2022-09-09 | 400.54 |
| 2022-09-08 | 400.54 |
| 2022-09-07 | 400.54 |
| 2022-09-06 | 400.54 |
| 2022-09-05 | 400.54 |
| 2022-09-02 | 400.54 |
| 2022-09-01 | 400.54 |
| 2022-08-31 | 400.54 |
| 2022-08-30 | 400.54 |
| 2022-08-29 | 400.54 |
| 2022-08-26 | 400.54 |
| 2022-08-25 | 400.54 |
| 2022-08-24 | 400.54 |
| 2022-08-23 | 400.54 |
| 2022-08-22 | 400.54 |
| 2022-08-19 | 400.54 |
| 2022-08-18 | 400.54 |
| 2022-08-17 | 400.54 |
| 2022-08-16 | 400.54 |
| 2022-08-15 | 400.54 |
| 2022-08-12 | 400.54 |
| 2022-08-11 | 400.54 |
| 2022-08-10 | 394.65 |
| 2022-08-09 | 412.32 |
| 2022-08-08 | 412.32 |
| 2022-08-05 | 394.65 |
| 2022-08-04 | 394.65 |
| 2022-08-03 | 394.65 |
| 2022-08-02 | 394.65 |
| 2022-08-01 | 394.65 |
| 2022-07-29 | 394.65 |
| 2022-07-28 | 394.65 |
| 2022-07-27 | 394.65 |
| 2022-07-26 | 394.65 |
| 2022-07-25 | 394.65 |
| 2022-07-22 | 394.65 |
| 2022-07-21 | 394.65 |
| 2022-07-20 | 394.65 |
| 2022-07-19 | 394.65 |
| 2022-07-18 | 394.65 |
| 2022-07-15 | 394.65 |
| 2022-07-14 | 394.65 |
| 2022-07-13 | 394.65 |
| 2022-07-12 | 394.65 |
| 2022-07-11 | 394.65 |
| 2022-07-08 | 394.65 |
| 2022-07-07 | 394.65 |
| 2022-07-06 | 394.65 |
| 2022-07-05 | 394.65 |
| 2022-07-04 | 394.65 |
| 2022-06-30 | 394.65 |
| 2022-06-29 | 394.65 |
| 2022-06-28 | 394.65 |
| 2022-06-27 | 394.65 |
| 2022-06-24 | 394.65 |
| 2022-06-23 | 365.56 |
| 2022-06-22 | 365.56 |
| 2022-06-21 | 394.65 |
| 2022-06-20 | 394.65 |
| 2022-06-17 | 394.65 |
| 2022-06-16 | 394.65 |
| 2022-06-15 | 394.65 |
| 2022-06-14 | 394.65 |
| 2022-06-13 | 394.65 |
| 2022-06-10 | 394.65 |
| 2022-06-09 | 394.65 |
| 2022-06-08 | 394.65 |
| 2022-06-07 | 394.65 |
| 2022-06-06 | 394.65 |
| 2022-06-02 | 394.65 |
| 2022-06-01 | 394.65 |
| 2022-05-31 | 394.65 |
| 2022-05-30 | 394.65 |
| 2022-05-27 | 394.65 |
| 2022-05-26 | 394.65 |
| 2022-05-25 | 394.65 |
| 2022-05-24 | 394.65 |
| 2022-05-23 | 394.65 |
| 2022-05-20 | 394.65 |
| 2022-05-19 | 423.75 |
| 2022-05-18 | 423.75 |
| 2022-05-17 | 423.75 |
| 2022-05-16 | 423.75 |
| 2022-05-13 | 423.75 |
| 2022-05-12 | 423.75 |
| 2022-05-11 | 394.65 |
| 2022-05-10 | 394.65 |
| 2022-05-06 | 394.65 |
| 2022-05-05 | 394.65 |
| 2022-05-04 | 394.65 |
| 2022-05-03 | 394.65 |
| 2022-04-29 | 394.65 |
| 2022-04-28 | 394.65 |
| 2022-04-27 | 394.65 |
| 2022-04-26 | 394.65 |
| 2022-04-25 | 394.65 |
| 2022-04-22 | 394.65 |
| 2022-04-21 | 394.65 |
| 2022-04-20 | 394.65 |
| 2022-04-19 | 394.65 |
| 2022-04-14 | 412.11 |
| 2022-04-13 | 412.11 |
| 2022-04-12 | 412.11 |
| 2022-04-11 | 426.66 |
| 2022-04-08 | 438.30 |
| 2022-04-07 | 438.30 |
| 2022-04-06 | 438.30 |
| 2022-04-04 | 438.30 |
| 2022-04-01 | 438.30 |
| 2022-03-31 | 438.30 |
| 2022-03-30 | 438.30 |
| 2022-03-29 | 438.30 |
| 2022-03-28 | 438.30 |
| 2022-03-25 | 447.03 |
| 2022-03-24 | 438.30 |
| 2022-03-23 | 438.30 |
| 2022-03-22 | 438.30 |
| 2022-03-21 | 429.57 |
| 2022-03-18 | 481.94 |
| 2022-03-17 | 481.94 |
| 2022-03-16 | 481.94 |
| 2022-03-15 | 481.94 |
| 2022-03-14 | 481.94 |
| 2022-03-11 | 481.94 |
| 2022-03-10 | 481.94 |
| 2022-03-09 | 481.94 |
| 2022-03-08 | 481.94 |
| 2022-03-07 | 481.94 |
| 2022-03-04 | 481.94 |
| 2022-03-03 | 481.94 |
| 2022-03-02 | 481.94 |
| 2022-03-01 | 481.94 |
| 2022-02-28 | 481.94 |
| 2022-02-25 | 481.94 |
| 2022-02-24 | 476.13 |
| 2022-02-23 | 540.14 |
| 2022-02-22 | 540.14 |
| 2022-02-21 | 423.75 |
| 2022-02-18 | 444.12 |
| 2022-02-17 | 444.12 |
| 2022-02-16 | 444.12 |
| 2022-02-15 | 481.94 |
| 2022-02-14 | 481.94 |
| 2022-02-11 | 481.94 |
| 2022-02-10 | 481.94 |
| 2022-02-09 | 481.94 |
| 2022-02-08 | 481.94 |
| 2022-02-07 | 481.94 |
| 2022-02-04 | 481.94 |
| 2022-01-31 | 481.94 |
| 2022-01-28 | 481.94 |
| 2022-01-27 | 481.94 |
| 2022-01-26 | 481.94 |
| 2022-01-25 | 481.94 |
| 2022-01-24 | 481.94 |
| 2022-01-21 | 481.94 |
| 2022-01-20 | 481.94 |
| 2022-01-19 | 481.94 |
| 2022-01-18 | 481.94 |
| 2022-01-17 | 481.94 |
| 2022-01-14 | 481.94 |
| 2022-01-13 | 481.94 |
| 2022-01-12 | 481.94 |
| 2022-01-11 | 481.94 |
| 2022-01-10 | 481.94 |
| 2022-01-07 | 511.04 |
| 2022-01-06 | 511.04 |
| 2022-01-05 | 511.04 |
| 2022-01-04 | 511.04 |
| 2022-01-03 | 511.04 |
| 2021-12-31 | 569.24 |
| 2021-12-30 | 569.24 |
| 2021-12-29 | 569.24 |
| 2021-12-28 | 481.94 |
| 2021-12-24 | 452.85 |
| 2021-12-23 | 452.85 |
| 2021-12-22 | 452.85 |
| 2021-12-21 | 452.85 |
| 2021-12-20 | 452.85 |
| 2021-12-17 | 452.85 |
| 2021-12-16 | 452.85 |
| 2021-12-15 | 452.85 |
| 2021-12-14 | 452.85 |
| 2021-12-13 | 452.85 |
| 2021-12-10 | 452.85 |
| 2021-12-09 | 452.85 |
| 2021-12-08 | 452.85 |
| 2021-12-07 | 452.85 |
| 2021-12-06 | 452.85 |
| 2021-12-03 | 452.85 |
| 2021-12-02 | 452.85 |
| 2021-12-01 | 452.85 |
| 2021-11-30 | 452.85 |
| 2021-11-29 | 452.85 |
| 2021-11-26 | 452.85 |
| 2021-11-25 | 452.85 |
| 2021-11-24 | 452.85 |
| 2021-11-23 | 452.85 |
| 2021-11-22 | 452.85 |
| 2021-11-19 | 452.85 |
| 2021-11-18 | 452.85 |
| 2021-11-17 | 452.85 |
| 2021-11-16 | 444.12 |
| 2021-11-15 | 423.75 |
| 2021-11-12 | 423.75 |
| 2021-11-11 | 423.75 |
| 2021-11-10 | 423.75 |
| 2021-11-09 | 409.20 |
| 2021-11-08 | 409.20 |
| 2021-11-05 | 409.20 |
| 2021-11-04 | 409.20 |
| 2021-11-03 | 409.20 |
| 2021-11-02 | 409.20 |
| 2021-11-01 | 409.20 |
| 2021-10-29 | 409.20 |
| 2021-10-28 | 409.20 |
| 2021-10-27 | 409.20 |
| 2021-10-26 | 409.20 |
| 2021-10-25 | 409.20 |
| 2021-10-22 | 409.20 |
| 2021-10-21 | 409.20 |
| 2021-10-20 | 409.20 |
| 2021-10-19 | 420.84 |
| 2021-10-18 | 420.84 |
| 2021-10-15 | 420.84 |
| 2021-10-12 | 420.84 |
| 2021-10-11 | 420.84 |
| 2021-10-08 | 420.84 |
| 2021-10-07 | 420.84 |
| 2021-10-06 | 420.84 |
| 2021-10-05 | 420.84 |
| 2021-10-04 | 420.84 |
| 2021-09-30 | 420.84 |
| 2021-09-29 | 420.84 |
| 2021-09-28 | 429.57 |
| 2021-09-27 | 429.57 |
| 2021-09-24 | 429.57 |
| 2021-09-23 | 429.57 |
| 2021-09-21 | 429.57 |
| 2021-09-20 | 429.57 |
| 2021-09-17 | 435.39 |
| 2021-09-16 | 429.57 |
| 2021-09-15 | 429.57 |
| 2021-09-14 | 429.57 |
| 2021-09-13 | 429.57 |
| 2021-09-10 | 397.56 |
| 2021-09-09 | 438.30 |
| 2021-09-08 | 438.30 |
| 2021-09-07 | 438.30 |
| 2021-09-06 | 438.30 |
| 2021-09-03 | 438.30 |
| 2021-09-02 | 505.22 |
| 2021-09-01 | 508.13 |
| 2021-08-31 | 508.13 |
| 2021-08-30 | 508.13 |
| 2021-08-27 | 508.13 |
| 2021-08-26 | 508.13 |
| 2021-08-25 | 508.13 |
| 2021-08-24 | 508.13 |
| 2021-08-23 | 458.67 |
| 2021-08-20 | 458.67 |
| 2021-08-19 | 447.03 |
| 2021-08-18 | 447.03 |
| 2021-08-17 | 447.03 |
| 2021-08-16 | 447.03 |
| 2021-08-13 | 447.03 |
| 2021-08-12 | 447.03 |
| 2021-08-11 | 447.03 |
| 2021-08-10 | 447.03 |
| 2021-08-09 | 447.03 |
| 2021-08-06 | 438.30 |
| 2021-08-05 | 438.30 |
| 2021-08-04 | 438.30 |
| 2021-08-03 | 438.30 |
| 2021-08-02 | 438.30 |
| 2021-07-30 | 438.30 |
| 2021-07-29 | 438.30 |
| 2021-07-28 | 438.30 |
| 2021-07-27 | 452.85 |
| 2021-07-26 | 444.12 |
| 2021-07-23 | 444.12 |
| 2021-07-22 | 444.12 |
| 2021-07-21 | 438.30 |
| 2021-07-20 | 438.30 |
| 2021-07-19 | 438.30 |
| 2021-07-16 | 438.30 |
| 2021-07-15 | 438.30 |
| 2021-07-14 | 438.30 |
| 2021-07-13 | 423.75 |
| 2021-07-12 | 423.75 |
| 2021-07-09 | 423.75 |
| 2021-07-08 | 423.75 |
| 2021-07-07 | 423.75 |
| 2021-07-06 | 426.66 |
| 2021-07-05 | 426.66 |
| 2021-07-02 | 426.66 |
| 2021-06-30 | 426.66 |
| 2021-06-29 | 426.66 |
| 2021-06-28 | 426.66 |
| 2021-06-25 | 383.01 |
| 2021-06-24 | 383.01 |
| 2021-06-23 | 383.01 |
| 2021-06-22 | 383.01 |
| 2021-06-21 | 383.01 |
| 2021-06-18 | 383.01 |
| 2021-06-17 | 383.01 |
| 2021-06-16 | 380.10 |
| 2021-06-15 | 394.65 |
| 2021-06-11 | 377.19 |
| 2021-06-10 | 365.56 |
| 2021-06-09 | 353.92 |
| 2021-06-08 | 339.37 |
| 2021-06-07 | 336.46 |
| 2021-06-04 | 336.46 |
| 2021-06-03 | 336.46 |
| 2021-06-02 | 330.64 |
| 2021-06-01 | 324.82 |
| 2021-05-31 | 324.82 |
| 2021-05-28 | 324.82 |
| 2021-05-27 | 324.82 |
| 2021-05-26 | 324.82 |
| 2021-05-25 | 324.82 |
| 2021-05-24 | 324.82 |
| 2021-05-21 | 324.82 |
| 2021-05-20 | 324.82 |
| 2021-05-18 | 310.27 |
| 2021-05-17 | 307.36 |
| 2021-05-14 | 342.28 |
| 2021-05-13 | 342.28 |
| 2021-05-12 | 342.28 |
| 2021-05-11 | 342.28 |
| 2021-05-10 | 342.28 |
| 2021-05-07 | 336.46 |
| 2021-05-06 | 327.73 |
| 2021-05-05 | 324.82 |
| 2021-05-04 | 336.46 |
| 2021-05-03 | 336.46 |
| 2021-04-30 | 324.82 |
| 2021-04-29 | 324.82 |
| 2021-04-28 | 321.91 |
| 2021-04-27 | 313.18 |
| 2021-04-26 | 307.36 |
| 2021-04-23 | 307.36 |
| 2021-04-22 | 307.36 |
| 2021-04-21 | 307.36 |
| 2021-04-20 | 307.36 |
| 2021-04-19 | 307.36 |
| 2021-04-16 | 289.90 |
| 2021-04-15 | 289.90 |
| 2021-04-14 | 289.90 |
| 2021-04-13 | 289.90 |
| 2021-04-12 | 289.90 |
| 2021-04-09 | 289.90 |
| 2021-04-08 | 289.90 |
| 2021-04-07 | 289.90 |
| 2021-04-01 | 289.90 |
| 2021-03-31 | 289.90 |
| 2021-03-30 | 289.90 |
| 2021-03-29 | 289.90 |
| 2021-03-26 | 263.72 |
| 2021-03-25 | 263.72 |
| 2021-03-24 | 263.72 |
| 2021-03-23 | 281.17 |
| 2021-03-22 | 301.54 |
| 2021-03-19 | 301.54 |
| 2021-03-18 | 301.54 |
| 2021-03-17 | 321.91 |
| 2021-03-16 | 321.91 |
| 2021-03-15 | 321.91 |
| 2021-03-12 | 321.91 |
| 2021-03-11 | 321.91 |
| 2021-03-10 | 321.91 |
| 2021-03-09 | 307.36 |
| 2021-03-08 | 307.36 |
| 2021-03-05 | 307.36 |
| 2021-03-04 | 307.36 |
| 2021-03-03 | 307.36 |
| 2021-03-02 | 307.36 |
| 2021-03-01 | 307.36 |
| 2021-02-26 | 307.36 |
| 2021-02-25 | 307.36 |
| 2021-02-24 | 307.36 |
| 2021-02-23 | 321.91 |
| 2021-02-22 | 307.36 |
| 2021-02-19 | 333.55 |
| 2021-02-18 | 333.55 |
| 2021-02-17 | 333.55 |
| 2021-02-16 | 327.73 |
| 2021-02-11 | 321.91 |
| 2021-02-10 | 321.91 |
| 2021-02-09 | 307.36 |
| 2021-02-08 | 307.36 |
| 2021-02-05 | 307.36 |
| 2021-02-04 | 336.46 |
| 2021-02-03 | 336.46 |
| 2021-02-02 | 336.46 |
| 2021-02-01 | 336.46 |
| 2021-01-29 | 336.46 |
| 2021-01-28 | 336.46 |
| 2021-01-27 | 336.46 |
| 2021-01-26 | 336.46 |
| 2021-01-25 | 336.46 |
| 2021-01-22 | 321.91 |
| 2021-01-21 | 321.91 |
| 2021-01-20 | 321.91 |
| 2021-01-19 | 321.91 |
| 2021-01-18 | 321.91 |
| 2021-01-15 | 321.91 |
| 2021-01-14 | 321.91 |
| 2021-01-13 | 321.91 |
| 2021-01-12 | 359.74 |
| 2021-01-11 | 359.74 |
| 2021-01-08 | 359.74 |
| 2021-01-07 | 359.74 |
| 2021-01-06 | 359.74 |
| 2021-01-05 | 359.74 |
| 2021-01-04 | 359.74 |
| 2020-12-31 | 365.56 |
| 2020-12-30 | 365.56 |
| 2020-12-29 | 365.56 |
| 2020-12-28 | 365.56 |
| 2020-12-24 | 365.56 |
| 2020-12-23 | 365.56 |
| 2020-12-22 | 365.56 |
| 2020-12-21 | 365.56 |
| 2020-12-18 | 365.56 |
| 2020-12-17 | 365.56 |
| 2020-12-16 | 365.56 |
| 2020-12-15 | 365.56 |
| 2020-12-14 | 353.92 |
| 2020-12-11 | 353.92 |
| 2020-12-10 | 353.92 |
| 2020-12-09 | 353.92 |
| 2020-12-08 | 353.92 |
| 2020-12-07 | 353.92 |
| 2020-12-04 | 353.92 |
| 2020-12-03 | 353.92 |
| 2020-12-02 | 353.92 |
| 2020-12-01 | 353.92 |
| 2020-11-30 | 353.92 |
| 2020-11-27 | 353.92 |
| 2020-11-26 | 336.46 |
| 2020-11-25 | 336.46 |
| 2020-11-24 | 336.46 |
| 2020-11-23 | 336.46 |
| 2020-11-20 | 336.46 |
| 2020-11-19 | 336.46 |
| 2020-11-18 | 336.46 |
| 2020-11-17 | 336.46 |
| 2020-11-16 | 336.46 |
| 2020-11-13 | 336.46 |
| 2020-11-12 | 336.46 |
| 2020-11-11 | 336.46 |
| 2020-11-10 | 336.46 |
| 2020-11-09 | 339.37 |
| 2020-11-06 | 339.37 |
| 2020-11-05 | 339.37 |
| 2020-11-04 | 339.37 |
| 2020-11-03 | 339.37 |
| 2020-11-02 | 339.37 |
| 2020-10-30 | 339.37 |
| 2020-10-29 | 339.37 |
| 2020-10-28 | 339.37 |
| 2020-10-27 | 339.37 |
| 2020-10-23 | 339.37 |
| 2020-10-22 | 339.37 |
| 2020-10-21 | 339.37 |
| 2020-10-20 | 339.37 |
| 2020-10-19 | 339.37 |
| 2020-10-16 | 339.37 |
| 2020-10-15 | 339.37 |
| 2020-10-14 | 339.37 |
| 2020-10-12 | 339.37 |
| 2020-10-09 | 339.37 |
| 2020-10-08 | 339.37 |
| 2020-10-07 | 339.37 |
| 2020-10-06 | 339.37 |
| 2020-10-05 | 339.37 |
| 2020-09-30 | 339.37 |
| 2020-09-29 | 339.37 |
| 2020-09-28 | 339.37 |
| 2020-09-25 | 339.37 |
| 2020-09-24 | 339.37 |
| 2020-09-23 | 339.37 |
| 2020-09-22 | 339.37 |
| 2020-09-21 | 339.37 |
| 2020-09-18 | 339.37 |
| 2020-09-17 | 339.37 |
| 2020-09-16 | 339.37 |
| 2020-09-15 | 339.37 |
| 2020-09-14 | 339.37 |
| 2020-09-11 | 339.37 |
| 2020-09-10 | 339.37 |
| 2020-09-09 | 339.37 |
| 2020-09-08 | 339.37 |
| 2020-09-07 | 339.37 |
| 2020-09-04 | 339.37 |
| 2020-09-03 | 339.37 |
| 2020-09-02 | 339.37 |
| 2020-09-01 | 362.65 |
| 2020-08-31 | 365.56 |
| 2020-08-28 | 345.19 |
| 2020-08-27 | 348.10 |
| 2020-08-26 | 351.01 |
| 2020-08-25 | 351.01 |
| 2020-08-24 | 359.74 |
| 2020-08-21 | 362.65 |
| 2020-08-20 | 359.74 |
| 2020-08-19 | 362.65 |
| 2020-08-18 | 368.47 |
| 2020-08-17 | 362.65 |
| 2020-08-14 | 362.65 |
| 2020-08-13 | 362.65 |
| 2020-08-12 | 362.65 |
| 2020-08-11 | 365.56 |
| 2020-08-10 | 371.38 |
| 2020-08-07 | 371.38 |
| 2020-08-06 | 371.38 |
| 2020-08-05 | 371.38 |
| 2020-08-04 | 371.38 |
| 2020-08-03 | 371.38 |
| 2020-07-31 | 371.38 |
| 2020-07-30 | 371.38 |
| 2020-07-29 | 371.38 |
| 2020-07-28 | 371.38 |
| 2020-07-27 | 371.38 |
| 2020-07-24 | 371.38 |
| 2020-07-23 | 374.29 |
| 2020-07-22 | 374.29 |
| 2020-07-21 | 374.29 |
| 2020-07-20 | 374.29 |
| 2020-07-17 | 327.73 |
| 2020-07-16 | 327.73 |
| 2020-07-15 | 321.91 |
| 2020-07-14 | 321.91 |
| 2020-07-13 | 321.91 |
| 2020-07-10 | 321.91 |
| 2020-07-09 | 321.91 |
| 2020-07-08 | 321.91 |
| 2020-07-07 | 330.64 |
| 2020-07-06 | 324.82 |
| 2020-07-03 | 324.82 |
| 2020-07-02 | 333.55 |
| 2020-06-30 | 348.10 |
| 2020-06-29 | 348.10 |
| 2020-06-26 | 348.10 |
| 2020-06-24 | 348.10 |
| 2020-06-23 | 359.59 |
| 2020-06-22 | 368.20 |
| 2020-06-19 | 368.20 |
| 2020-06-18 | 371.08 |
| 2020-06-17 | 440.02 |
| 2020-06-16 | 440.02 |
| 2020-06-15 | 440.02 |
| 2020-06-12 | 440.02 |
| 2020-06-11 | 440.02 |
| 2020-06-10 | 440.02 |
| 2020-06-09 | 440.02 |
| 2020-06-08 | 440.02 |
| 2020-06-05 | 440.02 |
| 2020-06-04 | 440.02 |
| 2020-06-03 | 440.02 |
| 2020-06-02 | 440.02 |
| 2020-06-01 | 440.02 |
| 2020-05-29 | 442.89 |
| 2020-05-28 | 445.76 |
| 2020-05-27 | 445.76 |
| 2020-05-26 | 445.76 |
| 2020-05-25 | 445.76 |
| 2020-05-22 | 445.76 |
| 2020-05-21 | 445.76 |
| 2020-05-20 | 442.89 |
| 2020-05-19 | 442.89 |
| 2020-05-18 | 442.89 |
| 2020-05-15 | 442.89 |
| 2020-05-14 | 442.89 |
| 2020-05-13 | 442.89 |
| 2020-05-12 | 445.76 |
| 2020-05-11 | 445.76 |
| 2020-05-08 | 445.76 |
| 2020-05-07 | 445.76 |
| 2020-05-06 | 445.76 |
| 2020-05-05 | 445.76 |
| 2020-05-04 | 445.76 |
| 2020-04-29 | 445.76 |
| 2020-04-28 | 445.76 |
| 2020-04-27 | 445.76 |
| 2020-04-24 | 445.76 |
| 2020-04-23 | 445.76 |
| 2020-04-22 | 445.76 |
| 2020-04-21 | 445.76 |
| 2020-04-20 | 445.76 |
| 2020-04-17 | 445.76 |
| 2020-04-16 | 445.76 |
| 2020-04-15 | 445.76 |
| 2020-04-14 | 445.76 |
| 2020-04-09 | 445.76 |
| 2020-04-08 | 445.76 |
| 2020-04-07 | 445.76 |
| 2020-04-06 | 445.76 |
| 2020-04-03 | 445.76 |
| 2020-04-02 | 445.76 |
| 2020-04-01 | 445.76 |
| 2020-03-31 | 460.12 |
| 2020-03-30 | 434.27 |
| 2020-03-27 | 434.27 |
| 2020-03-26 | 419.91 |
| 2020-03-25 | 468.74 |
| 2020-03-24 | 468.74 |
| 2020-03-23 | 468.74 |
| 2020-03-20 | 468.74 |
| 2020-03-19 | 468.74 |
| 2020-03-18 | 468.74 |
| 2020-03-17 | 503.21 |
| 2020-03-16 | 503.21 |
| 2020-03-13 | 554.91 |
| 2020-03-12 | 554.91 |
| 2020-03-11 | 615.23 |
| 2020-03-10 | 615.23 |
| 2020-03-09 | 615.23 |
| 2020-03-06 | 618.11 |
| 2020-03-05 | 643.96 |
| 2020-03-04 | 669.81 |
| 2020-03-03 | 669.81 |
| 2020-03-02 | 669.81 |
| 2020-02-28 | 655.45 |
| 2020-02-27 | 655.45 |
| 2020-02-26 | 655.45 |
| 2020-02-25 | 718.64 |
| 2020-02-24 | 721.51 |
| 2020-02-21 | 687.04 |
| 2020-02-20 | 684.17 |
| 2020-02-19 | 715.77 |
| 2020-02-18 | 704.28 |
| 2020-02-17 | 704.28 |
| 2020-02-14 | 707.15 |
| 2020-02-13 | 707.15 |
| 2020-02-12 | 727.26 |
| 2020-02-11 | 715.77 |
| 2020-02-10 | 767.47 |
| 2020-02-07 | 767.47 |
| 2020-02-06 | 767.47 |
| 2020-02-05 | 767.47 |
| 2020-02-04 | 767.47 |
| 2020-02-03 | 767.47 |
| 2020-01-31 | 767.47 |
| 2020-01-30 | 767.47 |
| 2020-01-29 | 770.34 |
| 2020-01-24 | 770.34 |
| 2020-01-23 | 770.34 |
| 2020-01-22 | 770.34 |
| 2020-01-21 | 770.34 |
| 2020-01-20 | 770.34 |
| 2020-01-17 | 770.34 |
| 2020-01-16 | 770.34 |
| 2020-01-15 | 770.34 |
| 2020-01-14 | 761.73 |
| 2020-01-13 | 764.60 |
| 2020-01-10 | 764.60 |
| 2020-01-09 | 761.73 |
| 2020-01-08 | 761.73 |
| 2020-01-07 | 761.73 |
| 2020-01-06 | 776.09 |
| 2020-01-03 | 776.09 |
| 2020-01-02 | 776.09 |
| 2019-12-31 | 776.09 |
| 2019-12-30 | 776.09 |
| 2019-12-27 | 776.09 |
| 2019-12-24 | 776.09 |
| 2019-12-23 | 776.09 |
| 2019-12-20 | 776.09 |
| 2019-12-19 | 773.22 |
| 2019-12-18 | 773.22 |
| 2019-12-17 | 773.22 |
| 2019-12-16 | 773.22 |
| 2019-12-13 | 761.73 |
| 2019-12-12 | 776.09 |
| 2019-12-11 | 776.09 |
| 2019-12-10 | 781.83 |
| 2019-12-09 | 781.83 |
| 2019-12-06 | 776.09 |
| 2019-12-05 | 776.09 |
| 2019-12-04 | 790.45 |
| 2019-12-03 | 790.45 |
| 2019-12-02 | 801.94 |
| 2019-11-29 | 816.30 |
| 2019-11-28 | 816.30 |
| 2019-11-27 | 816.30 |
| 2019-11-26 | 819.17 |
| 2019-11-25 | 819.17 |
| 2019-11-22 | 819.17 |
| 2019-11-21 | 819.17 |
| 2019-11-20 | 819.17 |
| 2019-11-19 | 819.17 |
| 2019-11-18 | 819.17 |
| 2019-11-15 | 827.79 |
| 2019-11-14 | 822.05 |
| 2019-11-13 | 847.90 |
| 2019-11-12 | 847.90 |
| 2019-11-11 | 847.90 |
| 2019-11-08 | 847.90 |
| 2019-11-07 | 847.90 |
| 2019-11-06 | 847.90 |
| 2019-11-05 | 847.90 |
| 2019-11-04 | 847.90 |
| 2019-11-01 | 847.90 |
| 2019-10-31 | 847.90 |
| 2019-10-30 | 847.90 |
| 2019-10-29 | 847.90 |
| 2019-10-28 | 847.90 |
| 2019-10-25 | 847.90 |
| 2019-10-24 | 847.90 |
| 2019-10-23 | 847.90 |
| 2019-10-22 | 868.01 |
| 2019-10-21 | 868.01 |
| 2019-10-18 | 865.13 |
| 2019-10-17 | 847.90 |
| 2019-10-16 | 819.17 |
| 2019-10-15 | 902.47 |
| 2019-10-14 | 902.47 |
| 2019-10-11 | 905.35 |
| 2019-10-10 | 905.35 |
| 2019-10-09 | 905.35 |
| 2019-10-08 | 905.35 |
| 2019-10-04 | 905.35 |
| 2019-10-03 | 905.35 |
| 2019-10-02 | 905.35 |
| 2019-09-30 | 905.35 |
| 2019-09-27 | 905.35 |
| 2019-09-26 | 962.80 |
| 2019-09-25 | 962.80 |
| 2019-09-24 | 962.80 |
| 2019-09-23 | 962.80 |
| 2019-09-20 | 977.16 |
| 2019-09-19 | 977.16 |
| 2019-09-18 | 977.16 |
| 2019-09-17 | 948.43 |
| 2019-09-16 | 948.43 |
| 2019-09-13 | 962.80 |
| 2019-09-12 | 962.80 |
| 2019-09-11 | 962.80 |
| 2019-09-10 | 962.80 |
| 2019-09-09 | 919.71 |
| 2019-09-06 | 919.71 |
| 2019-09-05 | 919.71 |
| 2019-09-04 | 919.71 |
| 2019-09-03 | 919.71 |
| 2019-09-02 | 919.71 |
| 2019-08-30 | 919.71 |
| 2019-08-29 | 919.71 |
| 2019-08-28 | 948.43 |
| 2019-08-27 | 948.43 |
| 2019-08-26 | 948.43 |
| 2019-08-23 | 948.43 |
| 2019-08-22 | 948.43 |
| 2019-08-21 | 948.43 |
| 2019-08-20 | 916.84 |
| 2019-08-19 | 916.84 |
| 2019-08-16 | 916.84 |
| 2019-08-15 | 916.84 |
| 2019-08-14 | 916.84 |
| 2019-08-13 | 916.84 |
| 2019-08-12 | 916.84 |
| 2019-08-09 | 916.84 |
| 2019-08-08 | 916.84 |
| 2019-08-07 | 916.84 |
| 2019-08-06 | 916.84 |
| 2019-08-05 | 962.80 |
| 2019-08-02 | 991.52 |
| 2019-08-01 | 991.52 |
| 2019-07-31 | 991.52 |
| 2019-07-30 | 991.52 |
| 2019-07-29 | 991.52 |
| 2019-07-26 | 991.52 |
| 2019-07-25 | 991.52 |
| 2019-07-24 | 991.52 |
| 2019-07-23 | 991.52 |
| 2019-07-22 | 991.52 |
| 2019-07-19 | 991.52 |
| 2019-07-18 | 991.52 |
| 2019-07-17 | 991.52 |
| 2019-07-16 | 991.52 |
| 2019-07-15 | 991.52 |
| 2019-07-12 | 991.52 |
| 2019-07-11 | 991.52 |
| 2019-07-10 | 991.52 |
| 2019-07-09 | 991.52 |
| 2019-07-08 | 991.52 |
| 2019-07-05 | 991.52 |
| 2019-07-04 | 991.52 |
| 2019-07-03 | 1,014.50 |
| 2019-07-02 | 1,014.50 |
| 2019-06-28 | 1,014.50 |
| 2019-06-27 | 1,014.50 |
| 2019-06-26 | 1,014.50 |
| 2019-06-25 | 1,020.14 |
| 2019-06-24 | 1,020.14 |
| 2019-06-21 | 1,020.14 |
| 2019-06-20 | 1,020.14 |
| 2019-06-19 | 1,020.14 |
| 2019-06-18 | 1,020.14 |
| 2019-06-17 | 1,020.14 |
| 2019-06-14 | 1,028.61 |
| 2019-06-13 | 1,028.61 |
| 2019-06-12 | 1,039.89 |
| 2019-06-11 | 1,039.89 |
| 2019-06-10 | 977.82 |
| 2019-06-06 | 977.82 |
| 2019-06-05 | 1,017.32 |
| 2019-06-04 | 1,017.32 |
| 2019-06-03 | 1,020.14 |
| 2019-05-31 | 1,020.14 |
| 2019-05-30 | 1,020.14 |
| 2019-05-29 | 1,020.14 |
| 2019-05-28 | 1,020.14 |
| 2019-05-27 | 1,020.14 |
| 2019-05-24 | 1,020.14 |
| 2019-05-23 | 1,000.39 |
| 2019-05-22 | 1,000.39 |
| 2019-05-21 | 1,000.39 |
| 2019-05-20 | 1,000.39 |
| 2019-05-17 | 1,000.39 |
| 2019-05-16 | 1,017.32 |
| 2019-05-15 | 1,028.61 |
| 2019-05-14 | 1,003.21 |
| 2019-05-10 | 1,014.50 |
| 2019-05-09 | 1,014.50 |
| 2019-05-08 | 1,025.79 |
| 2019-05-07 | 1,022.96 |
| 2019-05-06 | 1,022.96 |
| 2019-05-03 | 1,022.96 |
| 2019-05-02 | 1,034.25 |
| 2019-04-30 | 1,034.25 |
| 2019-04-29 | 1,034.25 |
| 2019-04-26 | 1,034.25 |
| 2019-04-25 | 1,034.25 |
| 2019-04-24 | 1,034.25 |
| 2019-04-23 | 1,034.25 |
| 2019-04-18 | 1,034.25 |
| 2019-04-17 | 1,034.25 |
| 2019-04-16 | 1,034.25 |
| 2019-04-15 | 1,039.89 |
| 2019-04-12 | 1,039.89 |
| 2019-04-11 | 1,039.89 |
| 2019-04-10 | 1,039.89 |
| 2019-04-09 | 1,039.89 |
| 2019-04-08 | 1,039.89 |
| 2019-04-04 | 1,020.14 |
| 2019-04-03 | 1,028.61 |
| 2019-04-02 | 1,028.61 |
| 2019-04-01 | 1,028.61 |
| 2019-03-29 | 1,017.32 |
| 2019-03-28 | 1,014.50 |
| 2019-03-27 | 1,028.61 |
| 2019-03-26 | 1,028.61 |
| 2019-03-25 | 1,028.61 |
| 2019-03-22 | 1,028.61 |
| 2019-03-21 | 1,028.61 |
| 2019-03-20 | 1,028.61 |
| 2019-03-19 | 1,028.61 |
| 2019-03-18 | 1,028.61 |
| 2019-03-15 | 1,028.61 |
| 2019-03-14 | 1,028.61 |
| 2019-03-13 | 1,028.61 |
| 2019-03-12 | 1,028.61 |
| 2019-03-11 | 1,028.61 |
| 2019-03-08 | 1,028.61 |
| 2019-03-07 | 1,028.61 |
| 2019-03-06 | 1,028.61 |
| 2019-03-05 | 1,028.61 |
| 2019-03-04 | 1,028.61 |
| 2019-03-01 | 1,028.61 |
| 2019-02-28 | 1,031.43 |
| 2019-02-27 | 1,031.43 |
| 2019-02-26 | 1,031.43 |
| 2019-02-25 | 1,031.43 |
| 2019-02-22 | 1,031.43 |
| 2019-02-21 | 1,031.43 |
| 2019-02-20 | 1,042.71 |
| 2019-02-19 | 1,042.71 |
| 2019-02-18 | 1,042.71 |
| 2019-02-15 | 1,042.71 |
| 2019-02-14 | 1,042.71 |
| 2019-02-13 | 1,042.71 |
| 2019-02-12 | 1,042.71 |
| 2019-02-11 | 1,042.71 |
| 2019-02-08 | 1,042.71 |
| 2019-02-04 | 1,042.71 |
| 2019-02-01 | 1,042.71 |
| 2019-01-31 | 1,042.71 |
| 2019-01-30 | 1,042.71 |
| 2019-01-29 | 1,042.71 |
| 2019-01-28 | 1,042.71 |
| 2019-01-25 | 1,056.82 |
| 2019-01-24 | 1,079.39 |
| 2019-01-23 | 1,079.39 |
| 2019-01-22 | 1,079.39 |
| 2019-01-21 | 1,079.39 |
| 2019-01-18 | 1,079.39 |
| 2019-01-17 | 1,079.39 |
| 2019-01-16 | 1,079.39 |
| 2019-01-15 | 1,079.39 |
| 2019-01-14 | 1,079.39 |
| 2019-01-11 | 1,079.39 |
| 2019-01-10 | 1,079.39 |
| 2019-01-09 | 1,079.39 |
| 2019-01-08 | 1,070.93 |
| 2019-01-07 | 1,051.18 |
| 2019-01-04 | 1,042.71 |
| 2019-01-03 | 1,042.71 |
| 2019-01-02 | 1,042.71 |
| 2018-12-31 | 1,042.71 |
| 2018-12-28 | 1,034.25 |
| 2018-12-27 | 1,085.04 |
| 2018-12-24 | 1,085.04 |
| 2018-12-21 | 1,085.04 |
| 2018-12-20 | 1,085.04 |
| 2018-12-19 | 1,085.04 |
| 2018-12-18 | 1,085.04 |
| 2018-12-17 | 1,085.04 |
| 2018-12-14 | 1,085.04 |
| 2018-12-13 | 1,113.25 |
| 2018-12-12 | 1,113.25 |
| 2018-12-11 | 1,113.25 |
| 2018-12-10 | 1,113.25 |
| 2018-12-07 | 1,113.25 |
| 2018-12-06 | 1,113.25 |
| 2018-12-05 | 1,113.25 |
| 2018-12-04 | 1,113.25 |
| 2018-12-03 | 1,113.25 |
| 2018-11-30 | 1,113.25 |
| 2018-11-29 | 1,113.25 |
| 2018-11-28 | 1,113.25 |
| 2018-11-27 | 1,113.25 |
| 2018-11-26 | 1,113.25 |
| 2018-11-23 | 1,113.25 |
| 2018-11-22 | 1,113.25 |
| 2018-11-21 | 1,113.25 |
| 2018-11-20 | 1,113.25 |
| 2018-11-19 | 1,113.25 |
| 2018-11-16 | 1,113.25 |
| 2018-11-15 | 1,113.25 |
| 2018-11-14 | 1,113.25 |
| 2018-11-13 | 1,113.25 |
| 2018-11-12 | 1,113.25 |
| 2018-11-09 | 1,113.25 |
| 2018-11-08 | 1,245.86 |
| 2018-11-07 | 1,245.86 |
| 2018-11-06 | 1,245.86 |
| 2018-11-05 | 1,245.86 |
| 2018-11-02 | 1,248.69 |
| 2018-11-01 | 1,248.69 |
| 2018-10-31 | 1,248.69 |
| 2018-10-30 | 1,248.69 |
| 2018-10-29 | 1,248.69 |
| 2018-10-26 | 1,245.86 |
| 2018-10-25 | 1,248.69 |
| 2018-10-24 | 1,248.69 |
| 2018-10-23 | 1,251.51 |
| 2018-10-22 | 1,265.61 |
| 2018-10-19 | 1,082.22 |
| 2018-10-18 | 1,082.22 |
| 2018-10-16 | 1,082.22 |
| 2018-10-15 | 1,082.22 |
| 2018-10-12 | 1,082.22 |
| 2018-10-11 | 1,082.22 |
| 2018-10-10 | 1,082.22 |
| 2018-10-09 | 1,082.22 |
| 2018-10-08 | 1,082.22 |
| 2018-10-05 | 1,079.39 |
| 2018-10-04 | 1,079.39 |
| 2018-10-03 | 1,079.39 |
| 2018-10-02 | 1,079.39 |
| 2018-09-28 | 1,079.39 |
| 2018-09-27 | 1,079.39 |
| 2018-09-26 | 1,079.39 |
| 2018-09-24 | 1,079.39 |
| 2018-09-21 | 1,093.50 |
| 2018-09-20 | 1,093.50 |
| 2018-09-19 | 1,093.50 |
| 2018-09-18 | 1,093.50 |
| 2018-09-17 | 1,093.50 |
| 2018-09-14 | 1,093.50 |
| 2018-09-13 | 1,093.50 |
| 2018-09-12 | 1,093.50 |
| 2018-09-11 | 1,093.50 |
| 2018-09-10 | 1,113.25 |
| 2018-09-07 | 1,113.25 |
| 2018-09-06 | 1,113.25 |
| 2018-09-05 | 1,113.25 |
| 2018-09-04 | 1,113.25 |
| 2018-09-03 | 1,113.25 |
| 2018-08-31 | 1,113.25 |
| 2018-08-30 | 1,113.25 |
| 2018-08-29 | 1,113.25 |
| 2018-08-28 | 1,113.25 |
| 2018-08-27 | 1,113.25 |
| 2018-08-24 | 1,113.25 |
| 2018-08-23 | 1,113.25 |
| 2018-08-22 | 1,113.25 |
| 2018-08-21 | 1,113.25 |
| 2018-08-20 | 1,113.25 |
| 2018-08-17 | 1,113.25 |
| 2018-08-16 | 1,113.25 |
| 2018-08-15 | 1,113.25 |
| 2018-08-14 | 1,135.82 |
| 2018-08-13 | 1,135.82 |
| 2018-08-10 | 1,135.82 |
| 2018-08-09 | 1,135.82 |
| 2018-08-08 | 1,135.82 |
| 2018-08-07 | 1,135.82 |
| 2018-08-06 | 1,135.82 |
| 2018-08-03 | 1,135.82 |
| 2018-08-02 | 1,135.82 |
| 2018-08-01 | 1,135.82 |
| 2018-07-31 | 1,113.25 |
| 2018-07-30 | 1,113.25 |
| 2018-07-27 | 1,099.14 |
| 2018-07-26 | 1,099.14 |
| 2018-07-25 | 1,099.14 |
| 2018-07-24 | 1,099.14 |
| 2018-07-23 | 1,107.61 |
| 2018-07-20 | 1,107.61 |
| 2018-07-19 | 1,107.61 |
| 2018-07-18 | 1,107.61 |
| 2018-07-17 | 1,107.61 |
| 2018-07-16 | 1,107.61 |
| 2018-07-13 | 1,107.61 |
| 2018-07-12 | 1,107.61 |
| 2018-07-11 | 1,107.61 |
| 2018-07-10 | 1,141.47 |
| 2018-07-09 | 1,141.47 |
| 2018-07-06 | 1,141.47 |
| 2018-07-05 | 1,141.47 |
| 2018-07-04 | 1,141.47 |
| 2018-07-03 | 1,141.47 |
| 2018-06-29 | 1,130.18 |
| 2018-06-28 | 1,130.18 |
| 2018-06-27 | 1,130.18 |
| 2018-06-26 | 1,130.18 |
| 2018-06-25 | 1,144.16 |
| 2018-06-22 | 1,130.18 |
| 2018-06-21 | 1,158.14 |
| 2018-06-20 | 1,144.16 |
| 2018-06-19 | 1,144.16 |
| 2018-06-15 | 1,228.04 |
| 2018-06-14 | 1,228.04 |
| 2018-06-13 | 1,228.04 |
| 2018-06-12 | 1,228.04 |
| 2018-06-11 | 1,228.04 |
| 2018-06-08 | 1,242.02 |
| 2018-06-07 | 1,242.02 |
| 2018-06-06 | 1,242.02 |
| 2018-06-05 | 1,242.02 |
| 2018-06-04 | 1,242.02 |
| 2018-06-01 | 1,242.02 |
| 2018-05-31 | 1,242.02 |
| 2018-05-30 | 1,242.02 |
| 2018-05-29 | 1,269.97 |
| 2018-05-28 | 1,269.97 |
| 2018-05-25 | 1,297.93 |
| 2018-05-24 | 1,325.89 |
| 2018-05-23 | 1,325.89 |
| 2018-05-21 | 1,325.89 |
| 2018-05-18 | 1,325.89 |
| 2018-05-17 | 1,325.89 |
| 2018-05-16 | 1,325.89 |
| 2018-05-15 | 1,325.89 |
| 2018-05-14 | 1,325.89 |
| 2018-05-11 | 1,325.89 |
| 2018-05-10 | 1,325.89 |
| 2018-05-09 | 1,325.89 |
| 2018-05-08 | 1,325.89 |
| 2018-05-07 | 1,325.89 |
| 2018-05-04 | 1,325.89 |
| 2018-05-03 | 1,325.89 |
| 2018-05-02 | 1,367.83 |
| 2018-04-30 | 1,367.83 |
| 2018-04-27 | 1,367.83 |
| 2018-04-26 | 1,367.83 |
| 2018-04-25 | 1,367.83 |
| 2018-04-24 | 1,367.83 |
| 2018-04-23 | 1,367.83 |
| 2018-04-20 | 1,367.83 |
| 2018-04-19 | 1,367.83 |
| 2018-04-18 | 1,367.83 |
| 2018-04-17 | 1,367.83 |
| 2018-04-16 | 1,367.83 |
| 2018-04-13 | 1,367.83 |
| 2018-04-12 | 1,367.83 |
| 2018-04-11 | 1,367.83 |
| 2018-04-10 | 1,381.81 |
| 2018-04-09 | 1,381.81 |
| 2018-04-06 | 1,381.81 |
| 2018-04-04 | 1,381.81 |
| 2018-04-03 | 1,381.81 |
| 2018-03-29 | 1,381.81 |
| 2018-03-28 | 1,381.81 |
| 2018-03-27 | 1,328.69 |
| 2018-03-26 | 1,328.69 |
| 2018-03-23 | 1,404.18 |
| 2018-03-22 | 1,404.18 |
| 2018-03-21 | 1,404.18 |
| 2018-03-20 | 1,404.18 |
| 2018-03-19 | 1,404.18 |
| 2018-03-16 | 1,409.77 |
| 2018-03-15 | 1,409.77 |
| 2018-03-14 | 1,409.77 |
| 2018-03-13 | 1,409.77 |
| 2018-03-12 | 1,409.77 |
| 2018-03-09 | 1,409.77 |
| 2018-03-08 | 1,409.77 |
| 2018-03-07 | 1,348.26 |
| 2018-03-06 | 1,325.89 |
| 2018-03-05 | 1,242.02 |
| 2018-03-02 | 1,242.02 |
| 2018-03-01 | 1,242.02 |
| 2018-02-28 | 1,242.02 |
| 2018-02-27 | 1,297.93 |
| 2018-02-26 | 1,297.93 |
| 2018-02-23 | 1,297.93 |
| 2018-02-22 | 1,297.93 |
| 2018-02-21 | 1,297.93 |
| 2018-02-20 | 1,297.93 |
| 2018-02-15 | 1,297.93 |
| 2018-02-14 | 1,297.93 |
| 2018-02-13 | 1,297.93 |
| 2018-02-12 | 1,297.93 |
| 2018-02-09 | 1,353.85 |
| 2018-02-08 | 1,353.85 |
| 2018-02-07 | 1,353.85 |
| 2018-02-06 | 1,353.85 |
| 2018-02-05 | 1,353.85 |
| 2018-02-02 | 1,353.85 |
| 2018-02-01 | 1,353.85 |
| 2018-01-31 | 1,353.85 |
| 2018-01-30 | 1,353.85 |
| 2018-01-29 | 1,353.85 |
| 2018-01-26 | 1,353.85 |
| 2018-01-25 | 1,353.85 |
| 2018-01-24 | 1,325.89 |
| 2018-01-23 | 1,325.89 |
| 2018-01-22 | 1,325.89 |
| 2018-01-19 | 1,325.89 |
| 2018-01-18 | 1,381.81 |
| 2018-01-17 | 1,381.81 |
| 2018-01-16 | 1,381.81 |
| 2018-01-15 | 1,409.77 |
| 2018-01-12 | 1,381.81 |
| 2018-01-11 | 1,325.89 |
| 2018-01-10 | 1,325.89 |
| 2018-01-09 | 1,325.89 |
| 2018-01-08 | 1,325.89 |
| 2018-01-05 | 1,325.89 |
| 2018-01-04 | 1,325.89 |
| 2018-01-03 | 1,325.89 |
| 2018-01-02 | 1,325.89 |
| 2017-12-29 | 1,325.89 |
| 2017-12-28 | 1,325.89 |
| 2017-12-27 | 1,317.50 |
| 2017-12-22 | 1,317.50 |
| 2017-12-21 | 1,317.50 |
| 2017-12-20 | 1,317.50 |
| 2017-12-19 | 1,317.50 |
| 2017-12-18 | 1,317.50 |
| 2017-12-15 | 1,314.71 |
| 2017-12-14 | 1,311.91 |
| 2017-12-13 | 1,300.73 |
| 2017-12-12 | 1,300.73 |
| 2017-12-11 | 1,300.73 |
| 2017-12-08 | 1,297.93 |
| 2017-12-07 | 1,297.93 |
| 2017-12-06 | 1,297.93 |
| 2017-12-05 | 1,297.93 |
| 2017-12-04 | 1,297.93 |
| 2017-12-01 | 1,297.93 |
| 2017-11-30 | 1,297.93 |
| 2017-11-29 | 1,242.02 |
| 2017-11-28 | 1,242.02 |
| 2017-11-27 | 1,283.95 |
| 2017-11-24 | 1,283.95 |
| 2017-11-23 | 1,283.95 |
| 2017-11-22 | 1,283.95 |
| 2017-11-21 | 1,283.95 |
| 2017-11-20 | 1,283.95 |
| 2017-11-17 | 1,283.95 |
| 2017-11-16 | 1,283.95 |
| 2017-11-15 | 1,283.95 |
| 2017-11-14 | 1,283.95 |
| 2017-11-13 | 1,283.95 |
| 2017-11-10 | 1,269.97 |
| 2017-11-09 | 1,242.02 |
| 2017-11-08 | 1,242.02 |
| 2017-11-07 | 1,269.97 |
| 2017-11-06 | 1,297.93 |
| 2017-11-03 | 1,297.93 |
| 2017-11-02 | 1,297.93 |
| 2017-11-01 | 1,297.93 |
| 2017-10-31 | 1,297.93 |
| 2017-10-30 | 1,297.93 |
| 2017-10-27 | 1,297.93 |
| 2017-10-26 | 1,256.00 |
| 2017-10-25 | 1,256.00 |
| 2017-10-24 | 1,256.00 |
| 2017-10-23 | 1,256.00 |
| 2017-10-20 | 1,283.95 |
| 2017-10-19 | 1,283.95 |
| 2017-10-18 | 1,269.97 |
| 2017-10-17 | 1,269.97 |
| 2017-10-16 | 1,269.97 |
| 2017-10-13 | 1,202.87 |
| 2017-10-12 | 1,200.08 |
| 2017-10-11 | 1,200.08 |
| 2017-10-10 | 1,200.08 |
| 2017-10-09 | 1,214.06 |
| 2017-10-06 | 1,214.06 |
| 2017-10-04 | 1,214.06 |
| 2017-10-03 | 1,186.10 |
| 2017-09-29 | 1,186.10 |
| 2017-09-28 | 1,186.10 |
| 2017-09-27 | 1,186.10 |
| 2017-09-26 | 1,186.10 |
| 2017-09-25 | 1,186.10 |
| 2017-09-22 | 1,158.14 |
| 2017-09-21 | 1,158.14 |
| 2017-09-20 | 1,158.14 |
| 2017-09-19 | 1,158.14 |
| 2017-09-18 | 1,158.14 |
| 2017-09-15 | 1,172.12 |
| 2017-09-14 | 1,130.18 |
| 2017-09-13 | 1,130.18 |
| 2017-09-12 | 1,102.22 |
| 2017-09-11 | 1,102.22 |
| 2017-09-08 | 1,130.18 |
| 2017-09-07 | 1,130.18 |
| 2017-09-06 | 1,102.22 |
| 2017-09-05 | 1,088.24 |
| 2017-09-04 | 1,088.24 |
| 2017-09-01 | 1,088.24 |
| 2017-08-31 | 1,088.24 |
| 2017-08-30 | 1,088.24 |
| 2017-08-29 | 1,088.24 |
| 2017-08-28 | 1,088.24 |
| 2017-08-25 | 1,088.24 |
| 2017-08-24 | 1,088.24 |
| 2017-08-22 | 1,068.67 |
| 2017-08-21 | 1,074.26 |
| 2017-08-18 | 1,074.26 |
| 2017-08-17 | 1,074.26 |
| 2017-08-16 | 1,074.26 |
| 2017-08-15 | 1,074.26 |
| 2017-08-14 | 1,074.26 |
| 2017-08-11 | 1,074.26 |
| 2017-08-10 | 1,074.26 |
| 2017-08-09 | 1,074.26 |
| 2017-08-08 | 1,074.26 |
| 2017-08-07 | 1,074.26 |
| 2017-08-04 | 1,074.26 |
| 2017-08-03 | 1,074.26 |
| 2017-08-02 | 1,074.26 |
| 2017-08-01 | 1,074.26 |
| 2017-07-31 | 1,074.26 |
| 2017-07-28 | 1,074.26 |
| 2017-07-27 | 1,074.26 |
| 2017-07-26 | 1,074.26 |
| 2017-07-25 | 1,074.26 |
| 2017-07-24 | 1,074.26 |
| 2017-07-21 | 1,074.26 |
| 2017-07-20 | 1,074.26 |
| 2017-07-19 | 1,102.22 |
| 2017-07-18 | 1,102.22 |
| 2017-07-17 | 1,102.22 |
| 2017-07-14 | 1,102.22 |
| 2017-07-13 | 1,102.22 |
| 2017-07-12 | 1,102.22 |
| 2017-07-11 | 1,102.22 |
| 2017-07-10 | 1,102.22 |
| 2017-07-07 | 1,102.22 |
| 2017-07-06 | 1,116.20 |
| 2017-07-05 | 1,116.20 |
| 2017-07-04 | 1,116.20 |
| 2017-07-03 | 1,116.20 |
| 2017-06-30 | 1,118.98 |
| 2017-06-29 | 1,118.98 |
| 2017-06-28 | 1,121.76 |
| 2017-06-27 | 1,121.76 |
| 2017-06-26 | 1,107.87 |
| 2017-06-23 | 1,107.87 |
| 2017-06-22 | 1,107.87 |
| 2017-06-21 | 1,107.87 |
| 2017-06-20 | 1,107.87 |
| 2017-06-19 | 1,107.87 |
| 2017-06-16 | 1,135.64 |
| 2017-06-15 | 1,135.64 |
| 2017-06-14 | 1,135.64 |
| 2017-06-13 | 1,135.64 |
| 2017-06-12 | 1,135.64 |
| 2017-06-09 | 1,135.64 |
| 2017-06-08 | 1,135.64 |
| 2017-06-07 | 1,135.64 |
| 2017-06-06 | 1,082.88 |
| 2017-06-05 | 1,082.88 |
| 2017-06-02 | 1,082.88 |
| 2017-06-01 | 1,082.88 |
| 2017-05-31 | 1,082.88 |
| 2017-05-29 | 1,082.88 |
| 2017-05-26 | 1,066.22 |
| 2017-05-25 | 1,052.34 |
| 2017-05-24 | 1,052.34 |
| 2017-05-23 | 1,052.34 |
| 2017-05-22 | 1,041.23 |
| 2017-05-19 | 1,041.23 |
| 2017-05-18 | 1,041.23 |
| 2017-05-17 | 1,041.23 |
| 2017-05-16 | 1,032.90 |
| 2017-05-15 | 1,044.01 |
| 2017-05-12 | 1,044.01 |
| 2017-05-11 | 1,052.34 |
| 2017-05-10 | 1,080.10 |
| 2017-05-09 | 1,052.34 |
| 2017-05-08 | 1,052.34 |
| 2017-05-05 | 1,052.34 |
| 2017-05-04 | 1,038.45 |
| 2017-05-02 | 1,038.45 |
| 2017-04-28 | 1,038.45 |
| 2017-04-27 | 1,038.45 |
| 2017-04-26 | 1,038.45 |
| 2017-04-25 | 1,080.10 |
| 2017-04-24 | 1,010.69 |
| 2017-04-21 | 982.92 |
| 2017-04-20 | 982.92 |
| 2017-04-19 | 957.93 |
| 2017-04-18 | 955.15 |
| 2017-04-13 | 955.15 |
| 2017-04-12 | 1,038.45 |
| 2017-04-11 | 1,038.45 |
| 2017-04-10 | 1,038.45 |
| 2017-04-07 | 1,038.45 |
| 2017-04-06 | 1,038.45 |
| 2017-04-05 | 1,038.45 |
| 2017-04-03 | 1,038.45 |
| 2017-03-31 | 1,038.45 |
| 2017-03-30 | 1,021.79 |
| 2017-03-29 | 1,010.69 |
| 2017-03-28 | 1,010.69 |
| 2017-03-27 | 1,010.69 |
| 2017-03-24 | 1,010.69 |
| 2017-03-23 | 1,010.69 |
| 2017-03-22 | 1,013.46 |
| 2017-03-21 | 1,013.46 |
| 2017-03-20 | 1,013.46 |
| 2017-03-17 | 1,013.46 |
| 2017-03-16 | 1,016.24 |
| 2017-03-15 | 1,016.24 |
| 2017-03-14 | 1,016.24 |
| 2017-03-13 | 1,013.46 |
| 2017-03-10 | 1,013.46 |
| 2017-03-09 | 1,013.46 |
| 2017-03-08 | 1,013.46 |
| 2017-03-07 | 1,010.69 |
| 2017-03-06 | 996.80 |
| 2017-03-03 | 969.04 |
| 2017-03-02 | 969.04 |
| 2017-03-01 | 969.04 |
| 2017-02-28 | 969.04 |
| 2017-02-27 | 969.04 |
| 2017-02-24 | 969.04 |
| 2017-02-23 | 969.04 |
| 2017-02-22 | 969.04 |
| 2017-02-21 | 969.04 |
| 2017-02-20 | 969.04 |
| 2017-02-17 | 969.04 |
| 2017-02-16 | 969.04 |
| 2017-02-15 | 969.04 |
| 2017-02-14 | 969.04 |
| 2017-02-13 | 969.04 |
| 2017-02-10 | 969.04 |
| 2017-02-09 | 969.04 |
| 2017-02-08 | 969.04 |
| 2017-02-07 | 969.04 |
| 2017-02-06 | 969.04 |
| 2017-02-03 | 969.04 |
| 2017-02-02 | 969.04 |
| 2017-02-01 | 969.04 |
| 2017-01-27 | 969.04 |
| 2017-01-26 | 969.04 |
| 2017-01-25 | 969.04 |
| 2017-01-24 | 969.04 |
| 2017-01-23 | 969.04 |
| 2017-01-20 | 969.04 |
| 2017-01-19 | 969.04 |
| 2017-01-18 | 963.48 |
| 2017-01-17 | 963.48 |
| 2017-01-16 | 963.48 |
| 2017-01-13 | 963.48 |
| 2017-01-12 | 963.48 |
| 2017-01-11 | 963.48 |
| 2017-01-10 | 963.48 |
| 2017-01-09 | 963.48 |
| 2017-01-06 | 963.48 |
| 2017-01-05 | 963.48 |
| 2017-01-04 | 963.48 |
| 2017-01-03 | 963.48 |
| 2016-12-30 | 963.48 |
| 2016-12-29 | 963.48 |
| 2016-12-28 | 969.04 |
| 2016-12-23 | 963.48 |
| 2016-12-22 | 963.48 |
| 2016-12-21 | 963.48 |
| 2016-12-20 | 963.48 |
| 2016-12-19 | 963.48 |
| 2016-12-16 | 969.04 |
| 2016-12-15 | 969.04 |
| 2016-12-14 | 969.04 |
| 2016-12-13 | 969.04 |
| 2016-12-12 | 1,066.22 |
| 2016-12-09 | 1,066.22 |
| 2016-12-08 | 982.92 |
| 2016-12-07 | 982.92 |
| 2016-12-06 | 982.92 |
| 2016-12-05 | 982.92 |
| 2016-12-02 | 963.48 |
| 2016-12-01 | 963.48 |
| 2016-11-30 | 963.48 |
| 2016-11-29 | 963.48 |
| 2016-11-28 | 963.48 |
| 2016-11-25 | 963.48 |
| 2016-11-24 | 963.48 |
| 2016-11-23 | 963.48 |
| 2016-11-22 | 963.48 |
| 2016-11-21 | 963.48 |
| 2016-11-18 | 963.48 |
| 2016-11-17 | 963.48 |
| 2016-11-16 | 963.48 |
| 2016-11-15 | 963.48 |
| 2016-11-14 | 974.59 |
| 2016-11-11 | 974.59 |
| 2016-11-10 | 974.59 |
| 2016-11-09 | 974.59 |
| 2016-11-08 | 980.14 |
| 2016-11-07 | 980.14 |
| 2016-11-04 | 980.14 |
| 2016-11-03 | 980.14 |
| 2016-11-02 | 980.14 |
| 2016-11-01 | 980.14 |
| 2016-10-31 | 980.14 |
| 2016-10-28 | 980.14 |
| 2016-10-27 | 980.14 |
| 2016-10-26 | 980.14 |
| 2016-10-25 | 980.14 |
| 2016-10-24 | 980.14 |
| 2016-10-20 | 980.14 |
| 2016-10-19 | 971.81 |
| 2016-10-18 | 971.81 |
| 2016-10-17 | 966.26 |
| 2016-10-14 | 966.26 |
| 2016-10-13 | 966.26 |
| 2016-10-12 | 963.48 |
| 2016-10-11 | 996.80 |
| 2016-10-07 | 996.80 |
| 2016-10-06 | 996.80 |
| 2016-10-05 | 996.80 |
| 2016-10-04 | 988.47 |
| 2016-10-03 | 988.47 |
| 2016-09-30 | 969.04 |
| 2016-09-29 | 969.04 |
| 2016-09-28 | 969.04 |
| 2016-09-27 | 966.26 |
| 2016-09-26 | 982.92 |
| 2016-09-23 | 982.92 |
| 2016-09-22 | 982.92 |
| 2016-09-21 | 982.92 |
| 2016-09-20 | 982.92 |
| 2016-09-19 | 982.92 |
| 2016-09-15 | 982.92 |
| 2016-09-14 | 982.92 |
| 2016-09-13 | 966.26 |
| 2016-09-12 | 966.26 |
| 2016-09-09 | 966.26 |
| 2016-09-08 | 966.26 |
| 2016-09-07 | 966.26 |
| 2016-09-06 | 977.37 |
| 2016-09-05 | 977.37 |
| 2016-09-02 | 977.37 |
| 2016-09-01 | 999.58 |
| 2016-08-31 | 999.58 |
| 2016-08-30 | 996.80 |
| 2016-08-29 | 996.80 |
| 2016-08-26 | 999.58 |
| 2016-08-25 | 996.80 |
| 2016-08-24 | 996.80 |
| 2016-08-23 | 996.80 |
| 2016-08-22 | 996.80 |
| 2016-08-19 | 996.80 |
| 2016-08-18 | 991.25 |
| 2016-08-17 | 991.25 |
| 2016-08-16 | 991.25 |
| 2016-08-15 | 991.25 |
| 2016-08-12 | 991.25 |
| 2016-08-11 | 1,007.91 |
| 2016-08-10 | 1,007.91 |
| 2016-08-09 | 1,007.91 |
| 2016-08-08 | 1,007.91 |
| 2016-08-05 | 1,066.22 |
| 2016-08-04 | 1,066.22 |
| 2016-08-03 | 1,066.22 |
| 2016-08-01 | 1,066.22 |
| 2016-07-29 | 1,066.22 |
| 2016-07-28 | 1,066.22 |
| 2016-07-27 | 1,066.22 |
| 2016-07-26 | 1,052.34 |
| 2016-07-25 | 1,052.34 |
| 2016-07-22 | 1,052.34 |
| 2016-07-21 | 1,052.34 |
| 2016-07-20 | 1,052.34 |
| 2016-07-19 | 1,052.34 |
| 2016-07-18 | 1,052.34 |
| 2016-07-15 | 1,052.34 |
| 2016-07-14 | 1,052.34 |
| 2016-07-13 | 1,052.34 |
| 2016-07-12 | 1,052.34 |
| 2016-07-11 | 1,038.45 |
| 2016-07-08 | 1,038.45 |
| 2016-07-07 | 1,038.45 |
| 2016-07-06 | 1,007.91 |
| 2016-07-05 | 1,007.91 |
| 2016-07-04 | 1,007.91 |
| 2016-06-30 | 1,007.91 |
| 2016-06-29 | 1,007.91 |
| 2016-06-28 | 977.59 |
| 2016-06-27 | 977.59 |
| 2016-06-24 | 977.59 |
| 2016-06-23 | 977.59 |
| 2016-06-22 | 977.59 |
| 2016-06-21 | 977.59 |
| 2016-06-20 | 977.59 |
| 2016-06-17 | 977.59 |
| 2016-06-16 | 977.59 |
| 2016-06-15 | 977.59 |
| 2016-06-14 | 977.59 |
| 2016-06-13 | 977.59 |
| 2016-06-10 | 977.59 |
| 2016-06-08 | 977.59 |
| 2016-06-07 | 980.35 |
| 2016-06-06 | 980.35 |
| 2016-06-03 | 980.35 |
| 2016-06-02 | 980.35 |
| 2016-06-01 | 980.35 |
| 2016-05-31 | 980.35 |
| 2016-05-30 | 980.35 |
| 2016-05-27 | 980.35 |
| 2016-05-26 | 980.35 |
| 2016-05-25 | 980.35 |
| 2016-05-24 | 980.35 |
| 2016-05-23 | 980.35 |
| 2016-05-20 | 980.35 |
| 2016-05-19 | 980.35 |
| 2016-05-18 | 980.35 |
| 2016-05-17 | 974.84 |
| 2016-05-16 | 974.84 |
| 2016-05-13 | 977.59 |
| 2016-05-12 | 977.59 |
| 2016-05-11 | 977.59 |
| 2016-05-10 | 1,002.40 |
| 2016-05-09 | 1,002.40 |
| 2016-05-06 | 1,002.40 |
| 2016-05-05 | 1,002.40 |
| 2016-05-04 | 1,002.40 |
| 2016-05-03 | 988.62 |
| 2016-04-29 | 988.62 |
| 2016-04-28 | 988.62 |
| 2016-04-27 | 988.62 |
| 2016-04-26 | 1,002.40 |
| 2016-04-25 | 1,002.40 |
| 2016-04-22 | 1,002.40 |
| 2016-04-21 | 1,002.40 |
| 2016-04-20 | 1,002.40 |
| 2016-04-19 | 1,002.40 |
| 2016-04-18 | 1,002.40 |
| 2016-04-15 | 1,002.40 |
| 2016-04-14 | 1,002.40 |
| 2016-04-13 | 974.84 |
| 2016-04-12 | 974.84 |
| 2016-04-11 | 974.84 |
| 2016-04-08 | 974.84 |
| 2016-04-07 | 974.84 |
| 2016-04-06 | 974.84 |
| 2016-04-05 | 974.84 |
| 2016-04-01 | 974.84 |
| 2016-03-31 | 974.84 |
| 2016-03-30 | 933.50 |
| 2016-03-29 | 894.91 |
| 2016-03-24 | 974.84 |
| 2016-03-23 | 974.84 |
| 2016-03-22 | 974.84 |
| 2016-03-21 | 974.84 |
| 2016-03-18 | 974.84 |
| 2016-03-17 | 974.84 |
| 2016-03-16 | 974.84 |
| 2016-03-15 | 974.84 |
| 2016-03-14 | 974.84 |
| 2016-03-11 | 974.84 |
| 2016-03-10 | 974.84 |
| 2016-03-09 | 974.84 |
| 2016-03-08 | 974.84 |
| 2016-03-07 | 974.84 |
| 2016-03-04 | 974.84 |
| 2016-03-03 | 974.84 |
| 2016-03-02 | 974.84 |
| 2016-03-01 | 974.84 |
| 2016-02-29 | 974.84 |
| 2016-02-26 | 974.84 |
| 2016-02-25 | 974.84 |
| 2016-02-24 | 974.84 |
| 2016-02-23 | 974.84 |
| 2016-02-22 | 919.72 |
| 2016-02-19 | 919.72 |
| 2016-02-18 | 850.82 |
| 2016-02-17 | 850.82 |
| 2016-02-16 | 850.82 |
| 2016-02-15 | 850.82 |
| 2016-02-12 | 850.82 |
| 2016-02-11 | 850.82 |
| 2016-02-05 | 850.82 |
| 2016-02-04 | 850.82 |
| 2016-02-03 | 850.82 |
| 2016-02-02 | 892.16 |
| 2016-02-01 | 892.16 |
| 2016-01-29 | 892.16 |
| 2016-01-28 | 947.28 |
| 2016-01-27 | 947.28 |
| 2016-01-26 | 944.52 |
| 2016-01-25 | 944.52 |
| 2016-01-22 | 944.52 |
| 2016-01-21 | 944.52 |
| 2016-01-20 | 952.79 |
| 2016-01-19 | 952.79 |
| 2016-01-18 | 952.79 |
| 2016-01-15 | 952.79 |
| 2016-01-14 | 950.03 |
| 2016-01-13 | 950.03 |
| 2016-01-12 | 950.03 |
| 2016-01-11 | 947.28 |
| 2016-01-08 | 980.35 |
| 2016-01-07 | 974.84 |
| 2016-01-06 | 1,085.08 |
| 2016-01-05 | 1,085.08 |
| 2016-01-04 | 1,087.83 |
| 2015-12-31 | 1,087.83 |
| 2015-12-30 | 1,087.83 |
| 2015-12-29 | 1,085.08 |
| 2015-12-28 | 1,085.08 |
| 2015-12-24 | 1,060.27 |
| 2015-12-23 | 1,060.27 |
| 2015-12-22 | 1,085.08 |
| 2015-12-21 | 1,107.13 |
| 2015-12-18 | 1,107.13 |
| 2015-12-17 | 1,107.13 |
| 2015-12-16 | 1,109.88 |
| 2015-12-15 | 1,109.88 |
| 2015-12-14 | 1,109.88 |
| 2015-12-11 | 1,109.88 |
| 2015-12-10 | 1,109.88 |
| 2015-12-09 | 1,112.64 |
| 2015-12-08 | 1,112.64 |
| 2015-12-07 | 1,112.64 |
| 2015-12-04 | 1,112.64 |
| 2015-12-03 | 1,112.64 |
| 2015-12-02 | 1,112.64 |
| 2015-12-01 | 1,112.64 |
| 2015-11-30 | 1,112.64 |
| 2015-11-27 | 1,112.64 |
| 2015-11-26 | 1,112.64 |
| 2015-11-25 | 1,112.64 |
| 2015-11-24 | 1,120.91 |
| 2015-11-23 | 1,126.42 |
| 2015-11-20 | 1,112.64 |
| 2015-11-19 | 1,112.64 |
| 2015-11-18 | 1,112.64 |
| 2015-11-17 | 1,112.64 |
| 2015-11-16 | 1,112.64 |
| 2015-11-13 | 1,112.64 |
| 2015-11-12 | 1,115.39 |
| 2015-11-11 | 1,112.64 |
| 2015-11-10 | 1,112.64 |
| 2015-11-09 | 1,112.64 |
| 2015-11-06 | 1,112.64 |
| 2015-11-05 | 1,112.64 |
| 2015-11-04 | 1,112.64 |
| 2015-11-03 | 1,112.64 |
| 2015-11-02 | 1,112.64 |
| 2015-10-30 | 1,112.64 |
| 2015-10-29 | 1,118.15 |
| 2015-10-28 | 1,118.15 |
| 2015-10-27 | 1,118.15 |
| 2015-10-26 | 1,112.64 |
| 2015-10-23 | 1,112.64 |
| 2015-10-22 | 1,112.64 |
| 2015-10-20 | 1,131.93 |
| 2015-10-19 | 1,112.64 |
| 2015-10-16 | 1,090.59 |
| 2015-10-15 | 1,074.05 |
| 2015-10-14 | 1,074.05 |
| 2015-10-13 | 1,074.05 |
| 2015-10-12 | 1,074.05 |
| 2015-10-09 | 1,087.83 |
| 2015-10-08 | 1,087.83 |
| 2015-10-07 | 1,087.83 |
| 2015-10-06 | 1,082.32 |
| 2015-10-05 | 1,098.86 |
| 2015-10-02 | 1,098.86 |
| 2015-09-30 | 1,098.86 |
| 2015-09-29 | 1,071.30 |
| 2015-09-25 | 1,071.30 |
| 2015-09-24 | 1,071.30 |
| 2015-09-23 | 1,071.30 |
| 2015-09-22 | 1,068.54 |
| 2015-09-21 | 1,068.54 |
| 2015-09-18 | 1,098.86 |
| 2015-09-17 | 1,093.35 |
| 2015-09-16 | 1,107.13 |
| 2015-09-15 | 1,109.88 |
| 2015-09-14 | 1,112.64 |
| 2015-09-11 | 1,112.64 |
| 2015-09-10 | 1,057.52 |
| 2015-09-09 | 1,057.52 |
| 2015-09-08 | 1,098.86 |
| 2015-09-07 | 1,098.86 |
| 2015-09-04 | 1,098.86 |
| 2015-09-02 | 1,098.86 |
| 2015-09-01 | 1,098.86 |
| 2015-08-31 | 1,098.86 |
| 2015-08-28 | 1,098.86 |
| 2015-08-27 | 1,112.64 |
| 2015-08-26 | 1,112.64 |
| 2015-08-25 | 1,043.74 |
| 2015-08-24 | 1,071.30 |
| 2015-08-21 | 1,167.76 |
| 2015-08-20 | 1,167.76 |
| 2015-08-19 | 1,167.76 |
| 2015-08-18 | 1,167.76 |
| 2015-08-17 | 1,167.76 |
| 2015-08-14 | 1,167.76 |
| 2015-08-13 | 1,167.76 |
| 2015-08-12 | 1,167.76 |
| 2015-08-11 | 1,167.76 |
| 2015-08-10 | 1,211.85 |
| 2015-08-07 | 1,140.20 |
| 2015-08-06 | 1,140.20 |
| 2015-08-05 | 1,140.20 |
| 2015-08-04 | 1,140.20 |
| 2015-08-03 | 1,140.20 |
| 2015-07-31 | 1,140.20 |
| 2015-07-30 | 1,140.20 |
| 2015-07-29 | 1,087.83 |
| 2015-07-28 | 1,087.83 |
| 2015-07-27 | 1,085.08 |
| 2015-07-24 | 1,085.08 |
| 2015-07-23 | 1,071.30 |
| 2015-07-22 | 1,063.03 |
| 2015-07-21 | 1,063.03 |
| 2015-07-20 | 1,032.71 |
| 2015-07-17 | 1,068.54 |
| 2015-07-16 | 1,098.86 |
| 2015-07-15 | 1,098.86 |
| 2015-07-14 | 1,098.86 |
| 2015-07-13 | 1,098.86 |
| 2015-07-10 | 1,027.20 |
| 2015-07-09 | 1,002.40 |
| 2015-07-08 | 933.50 |
| 2015-07-07 | 1,038.23 |
| 2015-07-06 | 1,029.96 |
| 2015-07-03 | 1,098.03 |
| 2015-07-02 | 1,114.36 |
| 2015-06-30 | 1,070.80 |
| 2015-06-29 | 1,070.80 |
| 2015-06-26 | 1,095.31 |
| 2015-06-25 | 1,122.53 |
| 2015-06-24 | 1,119.81 |
| 2015-06-23 | 1,111.64 |
| 2015-06-22 | 1,138.87 |
| 2015-06-19 | 1,098.03 |
| 2015-06-18 | 1,057.19 |
| 2015-06-17 | 1,019.07 |
| 2015-06-16 | 964.61 |
| 2015-06-15 | 991.84 |
| 2015-06-12 | 991.84 |
| 2015-06-11 | 956.44 |
| 2015-06-10 | 956.44 |
| 2015-06-09 | 956.44 |
| 2015-06-08 | 978.23 |
| 2015-06-05 | 983.67 |
| 2015-06-04 | 951.00 |
| 2015-06-03 | 951.00 |
| 2015-06-02 | 972.78 |
| 2015-06-01 | 967.33 |
| 2015-05-29 | 970.06 |
| 2015-05-28 | 942.83 |
| 2015-05-27 | 942.83 |
| 2015-05-26 | 942.83 |
| 2015-05-22 | 931.94 |
| 2015-05-21 | 948.27 |
| 2015-05-20 | 937.38 |
| 2015-05-19 | 934.66 |
| 2015-05-18 | 934.66 |
| 2015-05-15 | 934.66 |
| 2015-05-14 | 937.38 |
| 2015-05-13 | 931.94 |
| 2015-05-12 | 893.82 |
| 2015-05-11 | 904.71 |
| 2015-05-08 | 893.82 |
| 2015-05-07 | 899.26 |
| 2015-05-06 | 893.82 |
| 2015-05-05 | 893.82 |
| 2015-05-04 | 893.82 |
| 2015-04-30 | 893.82 |
| 2015-04-29 | 893.82 |
| 2015-04-28 | 893.82 |
| 2015-04-27 | 931.94 |
| 2015-04-24 | 929.21 |
| 2015-04-23 | 929.21 |
| 2015-04-22 | 942.83 |
| 2015-04-21 | 893.82 |
| 2015-04-20 | 891.10 |
| 2015-04-17 | 893.82 |
| 2015-04-16 | 893.82 |
| 2015-04-15 | 891.10 |
| 2015-04-14 | 934.66 |
| 2015-04-13 | 948.27 |
| 2015-04-10 | 961.89 |
| 2015-04-09 | 901.99 |
| 2015-04-08 | 893.82 |
| 2015-04-02 | 934.66 |
| 2015-04-01 | 904.71 |
| 2015-03-31 | 880.20 |
| 2015-03-30 | 863.87 |
| 2015-03-27 | 823.03 |
| 2015-03-26 | 820.30 |
| 2015-03-25 | 798.52 |
| 2015-03-24 | 798.52 |
| 2015-03-23 | 774.02 |
| 2015-03-20 | 774.02 |
| 2015-03-19 | 774.02 |
| 2015-03-18 | 820.30 |
| 2015-03-17 | 771.29 |
| 2015-03-16 | 771.29 |
| 2015-03-13 | 776.74 |
| 2015-03-12 | 776.74 |
| 2015-03-11 | 771.29 |
| 2015-03-10 | 798.52 |
| 2015-03-09 | 812.13 |
| 2015-03-06 | 798.52 |
| 2015-03-05 | 798.52 |
| 2015-03-04 | 798.52 |
| 2015-03-03 | 798.52 |
| 2015-03-02 | 801.24 |
| 2015-02-27 | 801.24 |
| 2015-02-26 | 801.24 |
| 2015-02-25 | 801.24 |
| 2015-02-24 | 801.24 |
| 2015-02-23 | 850.25 |
| 2015-02-18 | 790.35 |
| 2015-02-17 | 790.35 |
| 2015-02-16 | 787.63 |
| 2015-02-13 | 787.63 |
| 2015-02-12 | 787.63 |
| 2015-02-11 | 779.46 |
| 2015-02-10 | 779.46 |
| 2015-02-09 | 779.46 |
| 2015-02-06 | 779.46 |
| 2015-02-05 | 779.46 |
| 2015-02-04 | 779.46 |
| 2015-02-03 | 779.46 |
| 2015-02-02 | 776.74 |
| 2015-01-30 | 847.53 |
| 2015-01-29 | 795.80 |
| 2015-01-28 | 795.80 |
| 2015-01-27 | 795.80 |
| 2015-01-26 | 757.68 |
| 2015-01-23 | 776.74 |
| 2015-01-22 | 798.52 |
| 2015-01-21 | 820.30 |
| 2015-01-20 | 866.59 |
| 2015-01-19 | 866.59 |
| 2015-01-16 | 866.59 |
| 2015-01-15 | 926.49 |
| 2015-01-14 | 929.21 |
| 2015-01-13 | 931.94 |
| 2015-01-12 | 908.96 |
| 2015-01-09 | 908.96 |
| 2015-01-08 | 908.96 |
| 2015-01-07 | 908.96 |
| 2015-01-06 | 908.96 |
| 2015-01-05 | 926.61 |
| 2015-01-02 | 929.14 |
| 2014-12-31 | 924.09 |
| 2014-12-30 | 914.00 |
| 2014-12-29 | 898.87 |
| 2014-12-24 | 898.87 |
| 2014-12-23 | 898.87 |
| 2014-12-22 | 934.18 |
| 2014-12-19 | 896.35 |
| 2014-12-18 | 873.64 |
| 2014-12-17 | 873.64 |
| 2014-12-16 | 873.64 |
| 2014-12-15 | 873.64 |
| 2014-12-12 | 866.08 |
| 2014-12-11 | 845.90 |
| 2014-12-10 | 833.29 |
| 2014-12-09 | 855.99 |
| 2014-12-08 | 908.96 |
| 2014-12-05 | 921.57 |
| 2014-12-04 | 979.58 |
| 2014-12-03 | 979.58 |
| 2014-12-02 | 979.58 |
| 2014-12-01 | 984.63 |
| 2014-11-28 | 1,007.33 |
| 2014-11-27 | 994.72 |
| 2014-11-26 | 977.06 |
| 2014-11-25 | 979.58 |
| 2014-11-24 | 972.02 |
| 2014-11-21 | 984.63 |
| 2014-11-20 | 989.67 |
| 2014-11-19 | 1,052.73 |
| 2014-11-18 | 1,103.18 |
| 2014-11-17 | 1,173.81 |
| 2014-11-14 | 1,178.85 |
| 2014-11-13 | 1,098.14 |
| 2014-11-12 | 1,007.33 |
| 2014-11-11 | 964.45 |
| 2014-11-10 | 954.36 |
| 2014-11-07 | 908.96 |
| 2014-11-06 | 893.82 |
| 2014-11-05 | 893.82 |
| 2014-11-04 | 853.46 |
| 2014-11-03 | 871.12 |
| 2014-10-31 | 853.46 |
| 2014-10-30 | 893.82 |
| 2014-10-29 | 893.82 |
| 2014-10-28 | 908.96 |
| 2014-10-27 | 908.96 |
| 2014-10-24 | 883.73 |
| 2014-10-23 | 883.73 |
| 2014-10-22 | 858.51 |
| 2014-10-21 | 883.73 |
| 2014-10-20 | 883.73 |
| 2014-10-17 | 818.15 |
| 2014-10-16 | 669.33 |
| 2014-10-15 | 669.33 |
| 2014-10-14 | 669.33 |
| 2014-10-13 | 669.33 |
| 2014-10-10 | 669.33 |
| 2014-10-09 | 669.33 |
| 2014-10-08 | 669.33 |
| 2014-10-07 | 669.33 |
| 2014-10-06 | 666.81 |
| 2014-10-03 | 661.81 |
| 2014-09-30 | 661.81 |
| 2014-09-29 | 661.81 |
| 2014-09-26 | 661.81 |
| 2014-09-25 | 661.81 |
| 2014-09-24 | 661.81 |
| 2014-09-23 | 661.81 |
| 2014-09-22 | 686.79 |
| 2014-09-19 | 686.79 |
| 2014-09-18 | 686.79 |
| 2014-09-17 | 686.79 |
| 2014-09-16 | 679.30 |
| 2014-09-15 | 686.79 |
| 2014-09-12 | 686.79 |
| 2014-09-11 | 679.30 |
| 2014-09-10 | 684.29 |
| 2014-09-08 | 686.79 |
| 2014-09-05 | 686.79 |
| 2014-09-04 | 686.79 |
| 2014-09-03 | 719.26 |
| 2014-09-02 | 719.26 |
| 2014-09-01 | 719.26 |
| 2014-08-29 | 719.26 |
| 2014-08-28 | 724.26 |
| 2014-08-27 | 699.28 |
| 2014-08-26 | 699.28 |
| 2014-08-25 | 711.77 |
| 2014-08-22 | 711.77 |
| 2014-08-21 | 711.77 |
| 2014-08-20 | 661.81 |
| 2014-08-19 | 661.81 |
| 2014-08-18 | 661.81 |
| 2014-08-15 | 661.81 |
| 2014-08-14 | 661.81 |
| 2014-08-13 | 661.81 |
| 2014-08-12 | 661.81 |
| 2014-08-11 | 661.81 |
| 2014-08-08 | 674.30 |
| 2014-08-07 | 674.30 |
| 2014-08-06 | 674.30 |
| 2014-08-05 | 664.31 |
| 2014-08-04 | 664.31 |
| 2014-08-01 | 664.31 |
| 2014-07-31 | 664.31 |
| 2014-07-30 | 684.29 |
| 2014-07-29 | 684.29 |
| 2014-07-28 | 684.29 |
| 2014-07-25 | 674.30 |
| 2014-07-24 | 674.30 |
| 2014-07-23 | 674.30 |
| 2014-07-22 | 661.81 |
| 2014-07-21 | 661.81 |
| 2014-07-18 | 661.81 |
| 2014-07-17 | 661.81 |
| 2014-07-16 | 661.81 |
| 2014-07-15 | 646.83 |
| 2014-07-14 | 674.30 |
| 2014-07-11 | 674.30 |
| 2014-07-10 | 674.30 |
| 2014-07-09 | 674.30 |
| 2014-07-08 | 674.30 |
| 2014-07-07 | 674.30 |
| 2014-07-04 | 674.30 |
| 2014-07-03 | 674.30 |
| 2014-07-02 | 674.30 |
| 2014-06-30 | 674.30 |
| 2014-06-27 | 649.32 |
| 2014-06-26 | 664.31 |
| 2014-06-25 | 664.31 |
| 2014-06-24 | 664.31 |
| 2014-06-23 | 664.31 |
| 2014-06-20 | 701.17 |
| 2014-06-19 | 701.17 |
| 2014-06-18 | 701.17 |
| 2014-06-17 | 701.17 |
| 2014-06-16 | 701.17 |
| 2014-06-13 | 701.17 |
| 2014-06-12 | 701.17 |
| 2014-06-11 | 701.17 |
| 2014-06-10 | 701.17 |
| 2014-06-09 | 701.17 |
| 2014-06-06 | 701.17 |
| 2014-06-05 | 701.17 |
| 2014-06-04 | 706.09 |
| 2014-06-03 | 706.09 |
| 2014-05-30 | 703.63 |
| 2014-05-29 | 703.63 |
| 2014-05-28 | 703.63 |
| 2014-05-27 | 703.63 |
| 2014-05-26 | 703.63 |
| 2014-05-23 | 703.63 |
| 2014-05-22 | 703.63 |
| 2014-05-21 | 713.46 |
| 2014-05-20 | 713.46 |
| 2014-05-19 | 713.46 |
| 2014-05-16 | 713.46 |
| 2014-05-15 | 713.46 |
| 2014-05-14 | 713.46 |
| 2014-05-13 | 718.38 |
| 2014-05-12 | 698.72 |
| 2014-05-09 | 698.72 |
| 2014-05-08 | 681.51 |
| 2014-05-07 | 681.51 |
| 2014-05-05 | 681.51 |
| 2014-05-02 | 681.51 |
| 2014-04-30 | 686.43 |
| 2014-04-29 | 686.43 |
| 2014-04-28 | 698.72 |
| 2014-04-25 | 679.06 |
| 2014-04-24 | 661.85 |
| 2014-04-23 | 661.85 |
| 2014-04-22 | 661.85 |
| 2014-04-17 | 659.39 |
| 2014-04-16 | 659.39 |
| 2014-04-15 | 659.39 |
| 2014-04-14 | 659.39 |
| 2014-04-11 | 659.39 |
| 2014-04-10 | 659.39 |
| 2014-04-09 | 661.85 |
| 2014-04-08 | 661.85 |
| 2014-04-07 | 661.85 |
| 2014-04-04 | 661.85 |
| 2014-04-03 | 661.85 |
| 2014-04-02 | 661.85 |
| 2014-04-01 | 659.39 |
| 2014-03-31 | 652.02 |
| 2014-03-28 | 652.02 |
| 2014-03-27 | 644.65 |
| 2014-03-26 | 644.65 |
| 2014-03-25 | 644.65 |
| 2014-03-24 | 644.65 |
| 2014-03-21 | 644.65 |
| 2014-03-20 | 644.65 |
| 2014-03-19 | 644.65 |
| 2014-03-18 | 644.65 |
| 2014-03-17 | 644.65 |
| 2014-03-14 | 644.65 |
| 2014-03-13 | 644.65 |
| 2014-03-12 | 644.65 |
| 2014-03-11 | 644.65 |
| 2014-03-10 | 644.65 |
| 2014-03-07 | 644.65 |
| 2014-03-06 | 644.65 |
| 2014-03-05 | 649.56 |
| 2014-03-04 | 676.60 |
| 2014-03-03 | 676.60 |
| 2014-02-28 | 676.60 |
| 2014-02-27 | 676.60 |
| 2014-02-26 | 681.51 |
| 2014-02-25 | 681.51 |
| 2014-02-24 | 681.51 |
| 2014-02-21 | 679.06 |
| 2014-02-20 | 679.06 |
| 2014-02-19 | 679.06 |
| 2014-02-18 | 679.06 |
| 2014-02-17 | 637.28 |
| 2014-02-14 | 639.73 |
| 2014-02-13 | 639.73 |
| 2014-02-12 | 639.73 |
| 2014-02-11 | 639.73 |
| 2014-02-10 | 639.73 |
| 2014-02-07 | 639.73 |
| 2014-02-06 | 639.73 |
| 2014-02-05 | 639.73 |
| 2014-02-04 | 639.73 |
| 2014-01-30 | 639.73 |
| 2014-01-29 | 639.73 |
| 2014-01-28 | 639.73 |
| 2014-01-27 | 639.73 |
| 2014-01-24 | 639.73 |
| 2014-01-23 | 639.73 |
| 2014-01-22 | 639.73 |
| 2014-01-21 | 637.28 |
| 2014-01-20 | 637.28 |
| 2014-01-17 | 632.36 |
| 2014-01-16 | 632.36 |
| 2014-01-15 | 632.36 |
| 2014-01-14 | 649.56 |
| 2014-01-13 | 649.56 |
| 2014-01-10 | 649.56 |
| 2014-01-09 | 669.22 |
| 2014-01-08 | 669.22 |
| 2014-01-07 | 669.22 |
| 2014-01-06 | 669.22 |
| 2014-01-03 | 671.68 |
| 2014-01-02 | 652.02 |
| 2013-12-31 | 652.02 |
| 2013-12-30 | 652.02 |
| 2013-12-27 | 647.11 |
| 2013-12-24 | 647.11 |
| 2013-12-23 | 647.11 |
| 2013-12-20 | 647.11 |
| 2013-12-19 | 647.11 |
| 2013-12-18 | 649.56 |
| 2013-12-17 | 649.56 |
| 2013-12-16 | 649.56 |
| 2013-12-13 | 649.56 |
| 2013-12-12 | 649.56 |
| 2013-12-11 | 649.56 |
| 2013-12-10 | 649.56 |
| 2013-12-09 | 649.56 |
| 2013-12-06 | 676.60 |
| 2013-12-05 | 676.60 |
| 2013-12-04 | 676.60 |
| 2013-12-03 | 676.60 |
| 2013-12-02 | 676.60 |
| 2013-11-29 | 679.06 |
| 2013-11-28 | 679.06 |
| 2013-11-27 | 679.06 |
| 2013-11-26 | 679.06 |
| 2013-11-25 | 679.06 |
| 2013-11-22 | 629.90 |
| 2013-11-21 | 629.90 |
| 2013-11-20 | 629.90 |
| 2013-11-19 | 629.90 |
| 2013-11-18 | 629.90 |
| 2013-11-15 | 629.90 |
| 2013-11-14 | 629.90 |
| 2013-11-13 | 629.90 |
| 2013-11-12 | 629.90 |
| 2013-11-11 | 627.45 |
| 2013-11-08 | 624.99 |
| 2013-11-07 | 624.99 |
| 2013-11-06 | 624.99 |
| 2013-11-05 | 624.99 |
| 2013-11-04 | 624.99 |
| 2013-11-01 | 624.99 |
| 2013-10-31 | 624.99 |
| 2013-10-30 | 634.82 |
| 2013-10-29 | 634.82 |
| 2013-10-28 | 634.82 |
| 2013-10-25 | 634.82 |
| 2013-10-24 | 634.82 |
| 2013-10-23 | 634.82 |
| 2013-10-22 | 634.82 |
| 2013-10-21 | 634.82 |
| 2013-10-18 | 607.79 |
| 2013-10-17 | 607.79 |
| 2013-10-16 | 607.79 |
| 2013-10-15 | 632.36 |
| 2013-10-11 | 632.36 |
| 2013-10-10 | 612.70 |
| 2013-10-09 | 612.70 |
| 2013-10-08 | 624.99 |
| 2013-10-07 | 624.99 |
| 2013-10-04 | 624.99 |
| 2013-10-03 | 624.99 |
| 2013-10-02 | 629.85 |
| 2013-09-30 | 617.69 |
| 2013-09-27 | 612.82 |
| 2013-09-26 | 600.66 |
| 2013-09-25 | 600.66 |
| 2013-09-24 | 600.66 |
| 2013-09-23 | 600.66 |
| 2013-09-19 | 651.75 |
| 2013-09-18 | 651.75 |
| 2013-09-17 | 651.75 |
| 2013-09-16 | 651.75 |
| 2013-09-13 | 651.75 |
| 2013-09-12 | 651.75 |
| 2013-09-11 | 659.05 |
| 2013-09-10 | 651.75 |
| 2013-09-09 | 651.75 |
| 2013-09-06 | 629.85 |
| 2013-09-05 | 629.85 |
| 2013-09-04 | 629.85 |
| 2013-09-03 | 634.72 |
| 2013-09-02 | 634.72 |
| 2013-08-30 | 629.85 |
| 2013-08-29 | 629.85 |
| 2013-08-28 | 629.85 |
| 2013-08-27 | 624.99 |
| 2013-08-26 | 624.99 |
| 2013-08-23 | 624.99 |
| 2013-08-22 | 624.99 |
| 2013-08-21 | 624.99 |
| 2013-08-20 | 624.99 |
| 2013-08-19 | 624.99 |
| 2013-08-16 | 624.99 |
| 2013-08-15 | 624.99 |
| 2013-08-13 | 624.99 |
| 2013-08-12 | 624.99 |
| 2013-08-09 | 620.12 |
| 2013-08-08 | 620.12 |
| 2013-08-07 | 620.12 |
| 2013-08-06 | 605.53 |
| 2013-08-05 | 598.23 |
| 2013-08-02 | 598.23 |
| 2013-08-01 | 598.23 |
| 2013-07-31 | 588.50 |
| 2013-07-30 | 595.79 |
| 2013-07-29 | 595.79 |
| 2013-07-26 | 595.79 |
| 2013-07-25 | 593.36 |
| 2013-07-24 | 598.23 |
| 2013-07-23 | 598.23 |
| 2013-07-22 | 598.23 |
| 2013-07-19 | 598.23 |
| 2013-07-18 | 598.23 |
| 2013-07-17 | 629.85 |
| 2013-07-16 | 629.85 |
| 2013-07-15 | 629.85 |
| 2013-07-12 | 629.85 |
| 2013-07-11 | 629.85 |
| 2013-07-10 | 629.85 |
| 2013-07-09 | 629.85 |
| 2013-07-08 | 629.85 |
| 2013-07-05 | 629.85 |
| 2013-07-04 | 629.85 |
| 2013-07-03 | 632.29 |
| 2013-07-02 | 632.29 |
| 2013-06-28 | 632.29 |
| 2013-06-27 | 632.29 |
| 2013-06-26 | 632.29 |
| 2013-06-25 | 632.29 |
| 2013-06-24 | 632.29 |
| 2013-06-21 | 632.29 |
| 2013-06-20 | 632.29 |
| 2013-06-19 | 632.29 |
| 2013-06-18 | 632.29 |
| 2013-06-17 | 632.29 |
| 2013-06-14 | 632.29 |
| 2013-06-13 | 632.29 |
| 2013-06-11 | 632.29 |
| 2013-06-10 | 632.29 |
| 2013-06-07 | 632.29 |
| 2013-06-06 | 632.29 |
| 2013-06-05 | 637.15 |
| 2013-06-04 | 637.15 |
| 2013-06-03 | 637.15 |
| 2013-05-31 | 637.15 |
| 2013-05-30 | 629.97 |
| 2013-05-29 | 629.97 |
| 2013-05-28 | 629.97 |
| 2013-05-27 | 627.58 |
| 2013-05-24 | 627.58 |
| 2013-05-23 | 627.58 |
| 2013-05-22 | 627.58 |
| 2013-05-21 | 627.58 |
| 2013-05-20 | 627.58 |
| 2013-05-16 | 627.58 |
| 2013-05-15 | 627.58 |
| 2013-05-14 | 627.58 |
| 2013-05-13 | 622.79 |
| 2013-05-10 | 622.79 |
| 2013-05-09 | 618.01 |
| 2013-05-08 | 618.01 |
| 2013-05-07 | 613.22 |
| 2013-05-06 | 613.22 |
| 2013-05-03 | 613.22 |
| 2013-05-02 | 613.22 |
| 2013-04-30 | 613.22 |
| 2013-04-29 | 618.01 |
| 2013-04-26 | 618.01 |
| 2013-04-25 | 618.01 |
| 2013-04-24 | 618.01 |
| 2013-04-23 | 618.01 |
| 2013-04-22 | 618.01 |
| 2013-04-19 | 618.01 |
| 2013-04-18 | 618.01 |
| 2013-04-17 | 618.01 |
| 2013-04-16 | 618.01 |
| 2013-04-15 | 629.97 |
| 2013-04-12 | 629.97 |
| 2013-04-11 | 629.97 |
| 2013-04-10 | 629.97 |
| 2013-04-09 | 629.97 |
| 2013-04-08 | 627.58 |
| 2013-04-05 | 615.61 |
| 2013-04-03 | 629.97 |
| 2013-04-02 | 629.97 |
| 2013-03-28 | 629.97 |
| 2013-03-27 | 625.19 |
| 2013-03-26 | 625.19 |
| 2013-03-25 | 646.73 |
| 2013-03-22 | 641.94 |
| 2013-03-21 | 649.12 |
| 2013-03-20 | 646.73 |
| 2013-03-19 | 646.73 |
| 2013-03-18 | 644.33 |
| 2013-03-15 | 641.94 |
| 2013-03-14 | 646.73 |
| 2013-03-13 | 646.73 |
| 2013-03-12 | 641.94 |
| 2013-03-11 | 661.09 |
| 2013-03-08 | 661.09 |
| 2013-03-07 | 661.09 |
| 2013-03-06 | 661.09 |
| 2013-03-05 | 661.09 |
| 2013-03-04 | 661.09 |
| 2013-03-01 | 665.87 |
| 2013-02-28 | 665.87 |
| 2013-02-27 | 665.87 |
| 2013-02-26 | 665.87 |
| 2013-02-25 | 665.87 |
| 2013-02-22 | 665.87 |
| 2013-02-21 | 665.87 |
| 2013-02-20 | 670.66 |
| 2013-02-19 | 670.66 |
| 2013-02-18 | 670.66 |
| 2013-02-15 | 670.66 |
| 2013-02-14 | 670.66 |
| 2013-02-08 | 670.66 |
| 2013-02-07 | 661.09 |
| 2013-02-06 | 661.09 |
| 2013-02-05 | 661.09 |
| 2013-02-04 | 661.09 |
| 2013-02-01 | 661.09 |
| 2013-01-31 | 661.09 |
| 2013-01-30 | 661.09 |
| 2013-01-29 | 661.09 |
| 2013-01-28 | 661.09 |
| 2013-01-25 | 661.09 |
| 2013-01-24 | 675.45 |
| 2013-01-23 | 665.87 |
| 2013-01-22 | 675.45 |
| 2013-01-21 | 675.45 |
| 2013-01-18 | 675.45 |
| 2013-01-17 | 675.45 |
| 2013-01-16 | 675.45 |
| 2013-01-15 | 675.45 |
| 2013-01-14 | 675.45 |
| 2013-01-11 | 675.45 |
| 2013-01-10 | 675.45 |
| 2013-01-09 | 651.51 |
| 2013-01-08 | 641.94 |
| 2013-01-07 | 641.94 |
| 2013-01-04 | 646.73 |
| 2013-01-03 | 646.73 |
| 2013-01-02 | 641.94 |
| 2012-12-31 | 634.76 |
| 2012-12-28 | 634.76 |
| 2012-12-27 | 641.94 |
| 2012-12-24 | 634.76 |
| 2012-12-21 | 634.76 |
| 2012-12-20 | 634.76 |
| 2012-12-19 | 634.76 |
| 2012-12-18 | 634.76 |
| 2012-12-17 | 618.01 |
| 2012-12-14 | 618.01 |
| 2012-12-13 | 620.40 |
| 2012-12-12 | 620.40 |
| 2012-12-11 | 625.19 |
| 2012-12-10 | 625.19 |
| 2012-12-07 | 620.40 |
| 2012-12-06 | 620.40 |
| 2012-12-05 | 618.01 |
| 2012-12-04 | 618.01 |
| 2012-12-03 | 620.40 |
| 2012-11-30 | 618.01 |
| 2012-11-29 | 618.01 |
| 2012-11-28 | 618.01 |
| 2012-11-27 | 622.79 |
| 2012-11-26 | 622.79 |
| 2012-11-23 | 620.40 |
| 2012-11-22 | 618.01 |
| 2012-11-21 | 618.01 |
| 2012-11-20 | 594.07 |
| 2012-11-19 | 594.07 |
| 2012-11-16 | 594.07 |
| 2012-11-15 | 596.47 |
| 2012-11-14 | 596.47 |
| 2012-11-13 | 594.07 |
| 2012-11-12 | 589.29 |
| 2012-11-09 | 594.07 |
| 2012-11-08 | 594.07 |
| 2012-11-07 | 594.07 |
| 2012-11-06 | 594.07 |
| 2012-11-05 | 601.25 |
| 2012-11-02 | 601.25 |
| 2012-11-01 | 596.47 |
| 2012-10-31 | 570.14 |
| 2012-10-30 | 594.07 |
| 2012-10-29 | 594.07 |
| 2012-10-26 | 594.07 |
| 2012-10-25 | 594.07 |
| 2012-10-24 | 594.07 |
| 2012-10-22 | 594.07 |
| 2012-10-19 | 567.75 |
| 2012-10-18 | 567.75 |
| 2012-10-17 | 560.57 |
| 2012-10-16 | 560.57 |
| 2012-10-15 | 560.57 |
| 2012-10-12 | 560.57 |
| 2012-10-11 | 534.24 |
| 2012-10-10 | 529.45 |
| 2012-10-09 | 527.06 |
| 2012-10-08 | 510.30 |
| 2012-10-05 | 510.30 |
| 2012-10-04 | 510.30 |
| 2012-10-03 | 510.30 |
| 2012-09-28 | 510.30 |
| 2012-09-27 | 510.30 |
| 2012-09-26 | 517.24 |
| 2012-09-25 | 524.18 |
| 2012-09-24 | 512.62 |
| 2012-09-21 | 514.93 |
| 2012-09-20 | 514.93 |
| 2012-09-19 | 514.93 |
| 2012-09-18 | 512.62 |
| 2012-09-17 | 512.62 |
| 2012-09-14 | 512.62 |
| 2012-09-13 | 512.62 |
| 2012-09-12 | 512.62 |
| 2012-09-11 | 517.24 |
| 2012-09-10 | 519.55 |
| 2012-09-07 | 519.55 |
| 2012-09-06 | 519.55 |
| 2012-09-05 | 519.55 |
| 2012-09-04 | 519.55 |
| 2012-09-03 | 519.55 |
| 2012-08-31 | 519.55 |
| 2012-08-30 | 519.55 |
| 2012-08-29 | 519.55 |
| 2012-08-28 | 519.55 |
| 2012-08-27 | 519.55 |
| 2012-08-24 | 519.55 |
| 2012-08-23 | 514.93 |
| 2012-08-22 | 514.93 |
| 2012-08-21 | 514.93 |
| 2012-08-20 | 514.93 |
| 2012-08-17 | 507.99 |
| 2012-08-16 | 507.99 |
| 2012-08-15 | 507.99 |
| 2012-08-14 | 507.99 |
| 2012-08-13 | 505.68 |
| 2012-08-10 | 505.68 |
| 2012-08-09 | 505.68 |
| 2012-08-08 | 507.99 |
| 2012-08-07 | 507.99 |
| 2012-08-06 | 512.62 |
| 2012-08-03 | 512.62 |
| 2012-08-02 | 514.93 |
| 2012-08-01 | 514.93 |
| 2012-07-31 | 514.93 |
| 2012-07-30 | 512.62 |
| 2012-07-27 | 524.18 |
| 2012-07-26 | 524.18 |
| 2012-07-25 | 524.18 |
| 2012-07-24 | 524.18 |
| 2012-07-23 | 524.18 |
| 2012-07-20 | 524.18 |
| 2012-07-19 | 524.18 |
| 2012-07-18 | 521.86 |
| 2012-07-17 | 524.18 |
| 2012-07-16 | 531.11 |
| 2012-07-13 | 535.73 |
| 2012-07-12 | 540.36 |
| 2012-07-11 | 547.29 |
| 2012-07-10 | 547.29 |
| 2012-07-09 | 547.29 |
| 2012-07-06 | 547.29 |
| 2012-07-05 | 547.29 |
| 2012-07-04 | 547.29 |
| 2012-07-03 | 547.29 |
| 2012-06-29 | 547.29 |
| 2012-06-28 | 547.29 |
| 2012-06-27 | 547.29 |
| 2012-06-26 | 547.29 |
| 2012-06-25 | 547.29 |
| 2012-06-22 | 547.29 |
| 2012-06-21 | 547.29 |
| 2012-06-20 | 547.29 |
| 2012-06-19 | 547.29 |
| 2012-06-18 | 547.29 |
| 2012-06-15 | 547.29 |
| 2012-06-14 | 547.29 |
| 2012-06-13 | 547.29 |
| 2012-06-12 | 547.29 |
| 2012-06-11 | 547.29 |
| 2012-06-08 | 547.29 |
| 2012-06-07 | 558.85 |
| 2012-06-06 | 558.85 |
| 2012-06-05 | 558.85 |
| 2012-06-04 | 558.85 |
| 2012-06-01 | 561.16 |
| 2012-05-31 | 561.16 |
| 2012-05-30 | 561.16 |
| 2012-05-29 | 561.16 |
| 2012-05-28 | 563.44 |
| 2012-05-25 | 563.44 |
| 2012-05-24 | 561.16 |
| 2012-05-23 | 561.16 |
| 2012-05-22 | 561.16 |
| 2012-05-21 | 561.16 |
| 2012-05-18 | 561.16 |
| 2012-05-17 | 581.61 |
| 2012-05-16 | 581.61 |
| 2012-05-15 | 581.61 |
| 2012-05-14 | 581.61 |
| 2012-05-11 | 581.61 |
| 2012-05-10 | 581.61 |
| 2012-05-09 | 581.61 |
| 2012-05-08 | 581.61 |
| 2012-05-07 | 581.61 |
| 2012-05-04 | 581.61 |
| 2012-05-03 | 581.61 |
| 2012-05-02 | 581.61 |
| 2012-04-30 | 581.61 |
| 2012-04-27 | 581.61 |
| 2012-04-26 | 581.61 |
| 2012-04-25 | 581.61 |
| 2012-04-24 | 581.61 |
| 2012-04-23 | 574.80 |
| 2012-04-20 | 579.34 |
| 2012-04-19 | 579.34 |
| 2012-04-18 | 581.61 |
| 2012-04-17 | 581.61 |
| 2012-04-16 | 583.88 |
| 2012-04-13 | 581.61 |
| 2012-04-12 | 592.97 |
| 2012-04-11 | 592.97 |
| 2012-04-10 | 581.61 |
| 2012-04-05 | 597.52 |
| 2012-04-03 | 606.60 |
| 2012-04-02 | 615.69 |
| 2012-03-30 | 633.87 |
| 2012-03-29 | 627.05 |
| 2012-03-28 | 667.95 |
| 2012-03-27 | 670.22 |
| 2012-03-26 | 631.60 |
| 2012-03-23 | 631.60 |
| 2012-03-22 | 631.60 |
| 2012-03-21 | 638.41 |
| 2012-03-20 | 645.23 |
| 2012-03-19 | 649.77 |
| 2012-03-16 | 661.13 |
| 2012-03-15 | 656.59 |
| 2012-03-14 | 649.77 |
| 2012-03-13 | 649.77 |
| 2012-03-12 | 649.77 |
| 2012-03-09 | 654.32 |
| 2012-03-08 | 649.77 |
| 2012-03-07 | 649.77 |
| 2012-03-06 | 649.77 |
| 2012-03-05 | 649.77 |
| 2012-03-02 | 661.13 |
| 2012-03-01 | 661.13 |
| 2012-02-29 | 656.59 |
| 2012-02-28 | 649.77 |
| 2012-02-27 | 652.05 |
| 2012-02-24 | 649.77 |
| 2012-02-23 | 661.13 |
| 2012-02-22 | 661.13 |
| 2012-02-21 | 652.05 |
| 2012-02-20 | 652.05 |
| 2012-02-17 | 649.77 |
| 2012-02-16 | 649.77 |
| 2012-02-15 | 627.05 |
| 2012-02-14 | 627.05 |
| 2012-02-13 | 631.60 |
| 2012-02-10 | 631.60 |
| 2012-02-09 | 620.24 |
| 2012-02-08 | 592.97 |
| 2012-02-07 | 592.97 |
| 2012-02-06 | 577.07 |
| 2012-02-03 | 577.07 |
| 2012-02-02 | 570.25 |
| 2012-02-01 | 565.71 |
| 2012-01-31 | 558.89 |
| 2012-01-30 | 558.89 |
| 2012-01-27 | 570.25 |
| 2012-01-26 | 570.25 |
| 2012-01-20 | 570.25 |
| 2012-01-19 | 570.25 |
| 2012-01-18 | 558.89 |
| 2012-01-17 | 558.89 |
| 2012-01-16 | 570.25 |
| 2012-01-13 | 570.25 |
| 2012-01-12 | 558.89 |
| 2012-01-11 | 558.89 |
| 2012-01-10 | 540.72 |
| 2012-01-09 | 540.72 |
| 2012-01-06 | 540.72 |
| 2012-01-05 | 540.72 |
| 2012-01-04 | 540.72 |
| 2012-01-03 | 536.17 |
| 2011-12-30 | 547.53 |
| 2011-12-29 | 547.53 |
| 2011-12-28 | 547.53 |
| 2011-12-23 | 547.53 |
| 2011-12-22 | 542.99 |
| 2011-12-21 | 540.72 |
| 2011-12-20 | 540.72 |
| 2011-12-19 | 527.08 |
| 2011-12-16 | 536.17 |
| 2011-12-15 | 540.72 |
| 2011-12-14 | 538.44 |
| 2011-12-13 | 538.44 |
| 2011-12-12 | 538.44 |
| 2011-12-09 | 538.44 |
| 2011-12-08 | 538.44 |
| 2011-12-07 | 538.44 |
| 2011-12-06 | 536.17 |
| 2011-12-05 | 554.35 |
| 2011-12-02 | 554.35 |
| 2011-12-01 | 554.35 |
| 2011-11-30 | 554.35 |
| 2011-11-29 | 554.35 |
| 2011-11-28 | 558.89 |
| 2011-11-25 | 561.16 |
| 2011-11-24 | 563.44 |
| 2011-11-23 | 563.44 |
| 2011-11-22 | 567.98 |
| 2011-11-21 | 570.25 |
| 2011-11-18 | 570.25 |
| 2011-11-17 | 558.89 |
| 2011-11-16 | 558.89 |
| 2011-11-15 | 558.89 |
| 2011-11-14 | 558.89 |
| 2011-11-11 | 547.53 |
| 2011-11-10 | 547.53 |
| 2011-11-09 | 549.80 |
| 2011-11-08 | 547.53 |
| 2011-11-07 | 547.53 |
| 2011-11-04 | 527.08 |
| 2011-11-03 | 520.27 |
| 2011-11-02 | 520.27 |
| 2011-11-01 | 547.53 |
| 2011-10-31 | 522.54 |
| 2011-10-28 | 513.45 |
| 2011-10-27 | 511.18 |
| 2011-10-26 | 504.36 |
| 2011-10-25 | 504.36 |
| 2011-10-24 | 504.36 |
| 2011-10-21 | 502.09 |
| 2011-10-20 | 502.09 |
| 2011-10-19 | 513.45 |
| 2011-10-18 | 513.45 |
| 2011-10-17 | 533.90 |
| 2011-10-14 | 515.72 |
| 2011-10-13 | 502.09 |
| 2011-10-12 | 502.09 |
| 2011-10-11 | 481.64 |
| 2011-10-10 | 479.37 |
| 2011-10-07 | 483.91 |
| 2011-10-06 | 483.91 |
| 2011-10-04 | 468.01 |
| 2011-10-03 | 497.55 |
| 2011-09-30 | 497.55 |
| 2011-09-28 | 479.37 |
| 2011-09-27 | 481.64 |
| 2011-09-26 | 481.64 |
| 2011-09-23 | 499.82 |
| 2011-09-22 | 499.82 |
| 2011-09-21 | 499.82 |
| 2011-09-20 | 499.82 |
| 2011-09-19 | 502.09 |
| 2011-09-16 | 502.09 |
| 2011-09-15 | 490.73 |
| 2011-09-14 | 490.73 |
| 2011-09-12 | 508.91 |
| 2011-09-09 | 524.81 |
| 2011-09-08 | 531.63 |
| 2011-09-07 | 547.53 |
| 2011-09-06 | 565.71 |
| 2011-09-05 | 536.17 |
| 2011-09-02 | 547.53 |
| 2011-09-01 | 542.99 |
| 2011-08-31 | 542.99 |
| 2011-08-30 | 540.72 |
| 2011-08-29 | 538.44 |
| 2011-08-26 | 536.17 |
| 2011-08-25 | 547.53 |
| 2011-08-24 | 583.88 |
| 2011-08-23 | 608.88 |
| 2011-08-22 | 615.69 |
| 2011-08-19 | 604.33 |
| 2011-08-18 | 631.60 |
| 2011-08-17 | 631.60 |
| 2011-08-16 | 627.05 |
| 2011-08-15 | 617.96 |
| 2011-08-12 | 617.96 |
| 2011-08-11 | 615.69 |
| 2011-08-10 | 617.96 |
| 2011-08-09 | 611.15 |
| 2011-08-08 | 627.05 |
| 2011-08-05 | 649.77 |
| 2011-08-04 | 667.95 |
| 2011-08-03 | 677.04 |
| 2011-08-02 | 649.77 |
| 2011-08-01 | 649.77 |
| 2011-07-29 | 638.41 |
| 2011-07-28 | 638.41 |
| 2011-07-27 | 638.41 |
| 2011-07-26 | 638.41 |
| 2011-07-25 | 645.23 |
| 2011-07-22 | 645.23 |
| 2011-07-21 | 638.41 |
| 2011-07-20 | 631.60 |
| 2011-07-19 | 627.05 |
| 2011-07-18 | 627.05 |
| 2011-07-15 | 622.51 |
| 2011-07-14 | 622.51 |
| 2011-07-13 | 622.51 |
| 2011-07-12 | 627.05 |
| 2011-07-11 | 633.87 |
| 2011-07-08 | 633.87 |
| 2011-07-07 | 627.05 |
| 2011-07-06 | 642.96 |
| 2011-07-05 | 624.78 |
| 2011-07-04 | 636.14 |
| 2011-06-30 | 622.51 |
| 2011-06-29 | 633.87 |
| 2011-06-28 | 633.87 |
| 2011-06-27 | 633.87 |
| 2011-06-24 | 633.87 |
| 2011-06-23 | 633.87 |
| 2011-06-22 | 615.69 |
| 2011-06-21 | 608.88 |
| 2011-06-20 | 604.33 |
| 2011-06-17 | 613.42 |
| 2011-06-16 | 613.42 |
| 2011-06-15 | 622.51 |
| 2011-06-14 | 622.51 |
| 2011-06-13 | 622.51 |
| 2011-06-10 | 627.05 |
| 2011-06-09 | 622.51 |
| 2011-06-08 | 640.69 |
| 2011-06-07 | 658.86 |
| 2011-06-03 | 658.86 |
| 2011-06-02 | 665.68 |
| 2011-06-01 | 665.68 |
| 2011-05-31 | 663.41 |
| 2011-05-30 | 638.41 |
| 2011-05-27 | 631.60 |
| 2011-05-26 | 638.41 |
| 2011-05-25 | 638.41 |
| 2011-05-24 | 645.23 |
| 2011-05-23 | 645.23 |
| 2011-05-20 | 645.23 |
| 2011-05-19 | 645.23 |
| 2011-05-18 | 632.08 |
| 2011-05-17 | 632.08 |
| 2011-05-16 | 643.04 |
| 2011-05-13 | 649.61 |
| 2011-05-12 | 640.85 |
| 2011-05-11 | 647.42 |
| 2011-05-09 | 647.42 |
| 2011-05-06 | 649.61 |
| 2011-05-05 | 662.76 |
| 2011-05-04 | 662.76 |
| 2011-05-03 | 673.72 |
| 2011-04-29 | 675.92 |
| 2011-04-28 | 680.30 |
| 2011-04-27 | 675.92 |
| 2011-04-26 | 667.15 |
| 2011-04-21 | 667.15 |
| 2011-04-20 | 654.00 |
| 2011-04-19 | 649.61 |
| 2011-04-18 | 667.15 |
| 2011-04-15 | 667.15 |
| 2011-04-14 | 686.87 |
| 2011-04-13 | 675.92 |
| 2011-04-12 | 667.15 |
| 2011-04-11 | 671.53 |
| 2011-04-08 | 682.49 |
| 2011-04-07 | 671.53 |
| 2011-04-06 | 656.19 |
| 2011-04-04 | 625.50 |
| 2011-04-01 | 623.31 |
| 2011-03-31 | 612.35 |
| 2011-03-30 | 601.39 |
| 2011-03-29 | 614.54 |
| 2011-03-28 | 612.35 |
| 2011-03-25 | 638.65 |
| 2011-03-24 | 638.65 |
| 2011-03-23 | 623.31 |
| 2011-03-22 | 616.74 |
| 2011-03-21 | 597.01 |
| 2011-03-18 | 594.82 |
| 2011-03-17 | 555.36 |
| 2011-03-16 | 559.75 |
| 2011-03-15 | 559.75 |
| 2011-03-14 | 579.47 |
| 2011-03-11 | 572.90 |
| 2011-03-10 | 579.47 |
| 2011-03-09 | 579.47 |
| 2011-03-08 | 575.09 |
| 2011-03-07 | 570.71 |
| 2011-03-04 | 570.71 |
| 2011-03-03 | 559.75 |
| 2011-03-02 | 557.56 |
| 2011-03-01 | 557.56 |
| 2011-02-28 | 557.56 |
| 2011-02-25 | 548.79 |
| 2011-02-24 | 553.17 |
| 2011-02-23 | 568.51 |
| 2011-02-22 | 570.71 |
| 2011-02-21 | 590.43 |
| 2011-02-18 | 597.01 |
| 2011-02-17 | 597.01 |
| 2011-02-16 | 581.67 |
| 2011-02-15 | 577.28 |
| 2011-02-14 | 581.67 |
| 2011-02-11 | 583.86 |
| 2011-02-10 | 583.86 |
| 2011-02-09 | 592.62 |
| 2011-02-08 | 601.39 |
| 2011-02-07 | 581.67 |
| 2011-02-02 | 588.24 |
| 2011-02-01 | 590.43 |
| 2011-01-31 | 575.09 |
| 2011-01-28 | 579.47 |
| 2011-01-27 | 579.47 |
| 2011-01-26 | 590.43 |
| 2011-01-25 | 592.62 |
| 2011-01-24 | 592.62 |
| 2011-01-21 | 592.62 |
| 2011-01-20 | 594.82 |
| 2011-01-19 | 603.58 |
| 2011-01-18 | 623.31 |
| 2011-01-17 | 623.31 |
| 2011-01-14 | 623.31 |
| 2011-01-13 | 623.31 |
| 2011-01-12 | 623.31 |
| 2011-01-11 | 618.93 |
| 2011-01-10 | 634.27 |
| 2011-01-07 | 643.04 |
| 2011-01-06 | 645.23 |
| 2011-01-05 | 632.08 |
| 2011-01-04 | 632.08 |
| 2011-01-03 | 592.62 |
| 2010-12-31 | 592.62 |
| 2010-12-30 | 579.47 |
| 2010-12-29 | 592.62 |
| 2010-12-28 | 586.05 |
| 2010-12-24 | 599.20 |
| 2010-12-23 | 601.39 |
| 2010-12-22 | 601.39 |
| 2010-12-21 | 601.39 |
| 2010-12-20 | 586.05 |
| 2010-12-17 | 599.20 |
| 2010-12-16 | 586.05 |
| 2010-12-15 | 597.01 |
| 2010-12-14 | 588.24 |
| 2010-12-13 | 550.98 |
| 2010-12-10 | 544.40 |
| 2010-12-09 | 553.17 |
| 2010-12-08 | 561.94 |
| 2010-12-07 | 559.75 |
| 2010-12-06 | 555.36 |
| 2010-12-03 | 570.71 |
| 2010-12-02 | 577.28 |
| 2010-12-01 | 544.40 |
| 2010-11-30 | 544.40 |
| 2010-11-29 | 577.28 |
| 2010-11-26 | 597.01 |
| 2010-11-25 | 588.24 |
| 2010-11-24 | 592.62 |
| 2010-11-23 | 662.76 |
| 2010-11-22 | 588.24 |
| 2010-11-19 | 504.95 |
| 2010-11-18 | 423.85 |
| 2010-11-17 | 421.66 |
| 2010-11-16 | 423.85 |
| 2010-11-15 | 443.58 |
| 2010-11-12 | 443.58 |
| 2010-11-11 | 443.58 |
| 2010-11-10 | 415.08 |
| 2010-11-09 | 412.89 |
| 2010-11-08 | 408.51 |
| 2010-11-05 | 371.25 |
| 2010-11-04 | 371.25 |
| 2010-11-03 | 364.67 |
| 2010-11-02 | 349.33 |
| 2010-11-01 | 349.33 |
| 2010-10-29 | 329.60 |
| 2010-10-28 | 333.99 |
| 2010-10-27 | 329.60 |
| 2010-10-26 | 327.41 |
| 2010-10-25 | 336.18 |
| 2010-10-22 | 331.79 |
| 2010-10-21 | 338.37 |
| 2010-10-20 | 329.60 |
| 2010-10-19 | 338.37 |
| 2010-10-18 | 347.14 |
| 2010-10-15 | 331.79 |
| 2010-10-14 | 329.60 |
| 2010-10-13 | 327.41 |
| 2010-10-12 | 320.84 |
| 2010-10-11 | 327.41 |
| 2010-10-08 | 336.18 |
| 2010-10-07 | 327.41 |
| 2010-10-06 | 316.45 |
| 2010-10-05 | 316.45 |
| 2010-10-04 | 316.45 |
| 2010-09-30 | 312.07 |
| 2010-09-29 | 307.68 |
| 2010-09-28 | 307.68 |
| 2010-09-27 | 305.49 |
| 2010-09-24 | 305.49 |
| 2010-09-22 | 305.49 |
| 2010-09-21 | 307.68 |
| 2010-09-20 | 309.88 |
| 2010-09-17 | 307.68 |
| 2010-09-16 | 298.92 |
| 2010-09-15 | 312.07 |
| 2010-09-14 | 312.07 |
| 2010-09-13 | 316.45 |
| 2010-09-10 | 316.45 |
| 2010-09-09 | 316.45 |
| 2010-09-08 | 320.84 |
| 2010-09-07 | 316.45 |
| 2010-09-06 | 316.45 |
| 2010-09-03 | 307.68 |
| 2010-09-02 | 307.68 |
| 2010-09-01 | 307.68 |
| 2010-08-31 | 307.68 |
| 2010-08-30 | 307.68 |
| 2010-08-27 | 305.49 |
| 2010-08-26 | 305.49 |
| 2010-08-25 | 305.49 |
| 2010-08-24 | 305.49 |
| 2010-08-23 | 301.11 |
| 2010-08-20 | 307.68 |
| 2010-08-19 | 301.11 |
| 2010-08-18 | 316.45 |
| 2010-08-17 | 312.07 |
| 2010-08-16 | 312.07 |
| 2010-08-13 | 312.07 |
| 2010-08-12 | 312.07 |
| 2010-08-11 | 312.07 |
| 2010-08-10 | 312.07 |
| 2010-08-09 | 312.07 |
| 2010-08-06 | 305.49 |
| 2010-08-05 | 312.07 |
| 2010-08-04 | 316.45 |
| 2010-08-03 | 312.07 |
| 2010-08-02 | 305.49 |
| 2010-07-30 | 272.61 |
| 2010-07-29 | 272.61 |
| 2010-07-28 | 290.15 |
| 2010-07-27 | 285.77 |
| 2010-07-26 | 285.77 |
| 2010-07-23 | 283.57 |
| 2010-07-22 | 281.38 |
| 2010-07-21 | 281.38 |
| 2010-07-20 | 281.38 |
| 2010-07-19 | 272.61 |
| 2010-07-16 | 268.23 |
| 2010-07-15 | 268.23 |
| 2010-07-14 | 257.27 |
| 2010-07-13 | 257.27 |
| 2010-07-12 | 246.31 |
| 2010-07-09 | 250.70 |
| 2010-07-08 | 250.70 |
| 2010-07-07 | 250.70 |
| 2010-07-06 | 250.70 |
| 2010-07-05 | 250.70 |
| 2010-07-02 | 250.70 |
| 2010-06-30 | 272.61 |
| 2010-06-29 | 261.66 |
| 2010-06-28 | 261.66 |
| 2010-06-25 | 261.66 |
| 2010-06-24 | 266.04 |
| 2010-06-23 | 261.66 |
| 2010-06-22 | 268.23 |
| 2010-06-21 | 259.46 |
| 2010-06-18 | 257.27 |
| 2010-06-17 | 255.08 |
| 2010-06-15 | 252.99 |
| 2010-06-14 | 246.72 |
| 2010-06-11 | 246.72 |
| 2010-06-10 | 246.72 |
| 2010-06-09 | 238.37 |
| 2010-06-08 | 238.37 |
| 2010-06-07 | 234.19 |
| 2010-06-04 | 271.79 |
| 2010-06-03 | 236.28 |
| 2010-06-02 | 236.28 |
| 2010-06-01 | 232.10 |
| 2010-05-31 | 236.28 |
| 2010-05-28 | 234.19 |
| 2010-05-27 | 223.75 |
| 2010-05-26 | 223.75 |
| 2010-05-25 | 223.75 |
| 2010-05-24 | 234.19 |
| 2010-05-20 | 242.55 |
| 2010-05-19 | 234.19 |
| 2010-05-18 | 240.46 |
| 2010-05-17 | 240.46 |
| 2010-05-14 | 255.08 |
| 2010-05-13 | 261.35 |
| 2010-05-12 | 261.35 |
| 2010-05-11 | 261.35 |
| 2010-05-10 | 246.72 |
| 2010-05-07 | 246.72 |
| 2010-05-06 | 248.81 |
| 2010-05-05 | 255.08 |
| 2010-05-04 | 273.88 |
| 2010-05-03 | 290.59 |
| 2010-04-30 | 269.70 |
| 2010-04-29 | 271.79 |
| 2010-04-28 | 259.26 |
| 2010-04-27 | 275.97 |
| 2010-04-26 | 265.52 |
| 2010-04-23 | 261.35 |
| 2010-04-22 | 265.52 |
| 2010-04-21 | 261.35 |
| 2010-04-20 | 255.08 |
| 2010-04-19 | 273.88 |
| 2010-04-16 | 296.85 |
| 2010-04-15 | 230.02 |
| 2010-04-14 | 234.19 |
| 2010-04-13 | 217.48 |
| 2010-04-12 | 217.48 |
| 2010-04-09 | 209.13 |
| 2010-04-08 | 213.31 |
| 2010-04-07 | 213.31 |
| 2010-04-01 | 213.31 |
| 2010-03-31 | 213.31 |
| 2010-03-30 | 211.22 |
| 2010-03-29 | 211.22 |
| 2010-03-26 | 211.22 |
| 2010-03-25 | 211.22 |
| 2010-03-24 | 213.31 |
| 2010-03-23 | 213.31 |
| 2010-03-22 | 213.31 |
| 2010-03-19 | 213.31 |
| 2010-03-18 | 217.48 |
| 2010-03-17 | 223.75 |
| 2010-03-16 | 223.75 |
| 2010-03-15 | 223.75 |
| 2010-03-12 | 223.75 |
| 2010-03-11 | 223.75 |
| 2010-03-10 | 202.86 |
| 2010-03-09 | 202.86 |
| 2010-03-08 | 202.86 |
| 2010-03-05 | 202.86 |
| 2010-03-04 | 202.86 |
| 2010-03-03 | 202.86 |
| 2010-03-02 | 202.86 |
| 2010-03-01 | 202.86 |
| 2010-02-26 | 186.15 |
| 2010-02-25 | 186.15 |
| 2010-02-24 | 196.60 |
| 2010-02-23 | 196.60 |
| 2010-02-22 | 184.06 |
| 2010-02-19 | 181.98 |
| 2010-02-18 | 186.15 |
| 2010-02-17 | 186.15 |
| 2010-02-12 | 186.15 |
| 2010-02-11 | 186.15 |
| 2010-02-10 | 186.15 |
| 2010-02-09 | 186.15 |
| 2010-02-08 | 186.15 |
| 2010-02-05 | 186.15 |
| 2010-02-04 | 186.15 |
| 2010-02-03 | 186.15 |
| 2010-02-02 | 177.80 |
| 2010-02-01 | 177.80 |
| 2010-01-29 | 192.42 |
| 2010-01-28 | 192.42 |
| 2010-01-27 | 192.42 |
| 2010-01-26 | 192.42 |
| 2010-01-25 | 192.42 |
| 2010-01-22 | 194.51 |
| 2010-01-21 | 194.51 |
| 2010-01-20 | 202.86 |
| 2010-01-19 | 194.51 |
| 2010-01-18 | 207.04 |
| 2010-01-15 | 207.04 |
| 2010-01-14 | 207.04 |
| 2010-01-13 | 202.86 |
| 2010-01-12 | 196.60 |
| 2010-01-11 | 192.42 |
| 2010-01-08 | 202.86 |
| 2010-01-07 | 173.62 |
| 2010-01-06 | 152.73 |
| 2010-01-05 | 150.64 |
| 2010-01-04 | 159.00 |
| 2009-12-31 | 159.00 |
| 2009-12-30 | 159.00 |
| 2009-12-29 | 142.29 |
| 2009-12-28 | 142.29 |
| 2009-12-24 | 142.29 |
| 2009-12-23 | 142.29 |
| 2009-12-22 | 133.93 |
| 2009-12-21 | 131.85 |
| 2009-12-18 | 127.67 |
| 2009-12-17 | 150.64 |
| 2009-12-16 | 150.64 |
| 2009-12-15 | 150.64 |
| 2009-12-14 | 159.00 |
| 2009-12-11 | 159.00 |
| 2009-12-10 | 159.00 |
| 2009-12-09 | 159.00 |
| 2009-12-08 | 161.09 |
| 2009-12-07 | 161.09 |
| 2009-12-04 | 150.64 |
| 2009-12-03 | 148.56 |
| 2009-12-02 | 146.47 |
| 2009-12-01 | 150.64 |
| 2009-11-30 | 140.20 |
| 2009-11-27 | 140.20 |
| 2009-11-26 | 146.47 |
| 2009-11-25 | 140.20 |
| 2009-11-24 | 140.20 |
| 2009-11-23 | 140.20 |
| 2009-11-20 | 140.20 |
| 2009-11-19 | 150.64 |
| 2009-11-18 | 150.64 |
| 2009-11-17 | 150.64 |
| 2009-11-16 | 150.64 |
| 2009-11-13 | 150.64 |
| 2009-11-12 | 173.62 |
| 2009-11-11 | 156.91 |
| 2009-11-10 | 156.91 |
| 2009-11-09 | 156.91 |
| 2009-11-06 | 154.82 |
| 2009-11-05 | 154.82 |
| 2009-11-04 | 154.82 |
| 2009-11-03 | 154.82 |
| 2009-11-02 | 146.47 |
| 2009-10-30 | 138.11 |
| 2009-10-29 | 138.11 |
| 2009-10-28 | 136.02 |
| 2009-10-27 | 133.93 |
| 2009-10-23 | 140.20 |
| 2009-10-22 | 133.93 |
| 2009-10-21 | 133.93 |
| 2009-10-20 | 127.67 |
| 2009-10-19 | 127.67 |
| 2009-10-16 | 127.67 |
| 2009-10-15 | 125.58 |
| 2009-10-14 | 117.23 |
| 2009-10-13 | 119.31 |
| 2009-10-12 | 119.31 |
| 2009-10-09 | 129.76 |
| 2009-10-08 | 129.76 |
| 2009-10-07 | 133.93 |
| 2009-10-06 | 148.56 |
| 2009-10-05 | 171.53 |
| 2009-10-02 | 167.35 |
| 2009-09-30 | 167.35 |
| 2009-09-29 | 167.35 |
| 2009-09-28 | 167.35 |
| 2009-09-25 | 167.35 |
| 2009-09-24 | 167.35 |
| 2009-09-23 | 167.35 |
| 2009-09-22 | 167.35 |
| 2009-09-21 | 167.35 |
| 2009-09-18 | 167.35 |
| 2009-09-17 | 167.35 |
| 2009-09-16 | 167.35 |
| 2009-09-15 | 167.35 |
| 2009-09-14 | 167.35 |
| 2009-09-11 | 167.35 |
| 2009-09-10 | 167.35 |
| 2009-09-09 | 167.35 |
| 2009-09-08 | 167.35 |
| 2009-09-07 | 165.27 |
| 2009-09-04 | 165.27 |
| 2009-09-03 | 167.35 |
| 2009-09-02 | 171.53 |
| 2009-09-01 | 171.53 |
| 2009-08-31 | 171.53 |
| 2009-08-28 | 192.42 |
| 2009-08-27 | 171.53 |
| 2009-08-26 | 167.35 |
| 2009-08-25 | 167.35 |
| 2009-08-24 | 167.35 |
| 2009-08-21 | 167.35 |
| 2009-08-20 | 167.35 |
| 2009-08-19 | 167.35 |
| 2009-08-18 | 163.18 |
| 2009-08-17 | 181.98 |
| 2009-08-14 | 181.98 |
| 2009-08-13 | 181.98 |
| 2009-08-12 | 171.53 |
| 2009-08-11 | 171.53 |
| 2009-08-10 | 171.53 |
| 2009-08-07 | 169.44 |
| 2009-08-06 | 169.44 |
| 2009-08-05 | 161.09 |
| 2009-08-04 | 167.35 |
| 2009-08-03 | 167.35 |
| 2009-07-31 | 167.35 |
| 2009-07-30 | 156.91 |
| 2009-07-29 | 154.82 |
| 2009-07-28 | 154.82 |
| 2009-07-27 | 161.09 |
| 2009-07-24 | 156.91 |
| 2009-07-23 | 138.11 |
| 2009-07-22 | 133.93 |
| 2009-07-21 | 131.85 |
| 2009-07-20 | 133.93 |
| 2009-07-17 | 133.93 |
| 2009-07-16 | 133.93 |
| 2009-07-15 | 131.85 |
| 2009-07-14 | 131.85 |
| 2009-07-13 | 131.85 |
| 2009-07-10 | 129.76 |
| 2009-07-09 | 138.11 |
| 2009-07-08 | 138.11 |
| 2009-07-07 | 138.11 |
| 2009-07-06 | 140.20 |
| 2009-07-03 | 140.20 |
| 2009-07-02 | 133.93 |
| 2009-06-30 | 140.20 |
| 2009-06-29 | 138.11 |
| 2009-06-26 | 159.00 |
| 2009-06-25 | 159.00 |
| 2009-06-24 | 161.09 |
| 2009-06-23 | 167.35 |
| 2009-06-22 | 169.44 |
| 2009-06-19 | 171.53 |
| 2009-06-18 | 161.09 |
| 2009-06-17 | 161.09 |
| 2009-06-16 | 129.76 |
| 2009-06-15 | 133.93 |
| 2009-06-12 | 133.93 |
| 2009-06-11 | 125.58 |
| 2009-06-10 | 121.40 |
| 2009-06-09 | 127.67 |
| 2009-06-08 | 127.67 |
| 2009-06-05 | 127.67 |
| 2009-06-04 | 131.85 |
| 2009-06-03 | 129.76 |
| 2009-06-02 | 135.75 |
| 2009-06-01 | 131.76 |
| 2009-05-29 | 127.76 |
| 2009-05-27 | 119.77 |
| 2009-05-26 | 119.77 |
| 2009-05-25 | 119.77 |
| 2009-05-22 | 119.77 |
| 2009-05-21 | 121.77 |
| 2009-05-20 | 125.76 |
| 2009-05-19 | 123.76 |
| 2009-05-18 | 119.77 |
| 2009-05-15 | 123.76 |
| 2009-05-14 | 111.78 |
| 2009-05-13 | 103.78 |
| 2009-05-12 | 99.79 |
| 2009-05-11 | 101.79 |
| 2009-05-08 | 109.78 |
| 2009-05-07 | 109.78 |
| 2009-05-06 | 103.78 |
| 2009-05-05 | 99.79 |
| 2009-05-04 | 97.79 |
| 2009-04-30 | 95.79 |
| 2009-04-29 | 85.80 |
| 2009-04-28 | 99.79 |
| 2009-04-27 | 99.79 |
| 2009-04-24 | 99.79 |
| 2009-04-23 | 95.79 |
| 2009-04-22 | 95.79 |
| 2009-04-21 | 99.79 |
| 2009-04-20 | 99.79 |
| 2009-04-17 | 95.79 |
| 2009-04-16 | 91.80 |
| 2009-04-15 | 93.80 |
| 2009-04-14 | 85.80 |
| 2009-04-09 | 83.81 |
| 2009-04-08 | 77.81 |
| 2009-04-07 | 77.81 |
| 2009-04-06 | 73.82 |
| 2009-04-03 | 77.81 |
| 2009-04-02 | 75.81 |
| 2009-04-01 | 79.81 |
| 2009-03-31 | 79.81 |
| 2009-03-30 | 77.81 |
| 2009-03-27 | 77.81 |
| 2009-03-26 | 77.81 |
| 2009-03-25 | 79.81 |
| 2009-03-24 | 71.82 |
| 2009-03-23 | 71.82 |
| 2009-03-20 | 71.82 |
| 2009-03-19 | 71.82 |
| 2009-03-18 | 71.82 |
| 2009-03-17 | 71.82 |
| 2009-03-16 | 71.82 |
| 2009-03-13 | 71.82 |
| 2009-03-12 | 71.82 |
| 2009-03-11 | 71.82 |
| 2009-03-10 | 71.82 |
| 2009-03-09 | 75.81 |
| 2009-03-06 | 73.82 |
| 2009-03-05 | 67.82 |
| 2009-03-04 | 65.82 |
| 2009-03-03 | 83.81 |
| 2009-03-02 | 83.81 |
| 2009-02-27 | 83.81 |
| 2009-02-26 | 85.80 |
| 2009-02-25 | 85.80 |
| 2009-02-24 | 97.79 |
| 2009-02-23 | 97.79 |
| 2009-02-20 | 113.77 |
| 2009-02-19 | 113.77 |
| 2009-02-18 | 113.77 |
| 2009-02-17 | 113.77 |
| 2009-02-16 | 113.77 |
| 2009-02-13 | 113.77 |
| 2009-02-12 | 113.77 |
| 2009-02-11 | 113.77 |
| 2009-02-10 | 113.77 |
| 2009-02-09 | 113.77 |
| 2009-02-06 | 113.77 |
| 2009-02-05 | 113.77 |
| 2009-02-04 | 109.78 |
| 2009-02-03 | 109.78 |
| 2009-02-02 | 109.78 |
| 2009-01-30 | 109.78 |
| 2009-01-29 | 109.78 |
| 2009-01-23 | 99.79 |
| 2009-01-22 | 103.78 |
| 2009-01-21 | 103.78 |
| 2009-01-20 | 119.77 |
| 2009-01-19 | 105.78 |
| 2009-01-16 | 101.79 |
| 2009-01-15 | 93.80 |
| 2009-01-14 | 103.78 |
| 2009-01-13 | 103.78 |
| 2009-01-12 | 103.78 |
| 2009-01-09 | 119.77 |
| 2009-01-08 | 119.77 |
| 2009-01-07 | 129.76 |
| 2009-01-06 | 121.77 |
| 2009-01-05 | 127.76 |
| 2009-01-02 | 123.76 |
| 2008-12-31 | 123.76 |
| 2008-12-30 | 133.75 |
| 2008-12-29 | 133.75 |
| 2008-12-24 | 133.75 |
| 2008-12-23 | 133.75 |
| 2008-12-22 | 133.75 |
| 2008-12-19 | 133.75 |
| 2008-12-18 | 133.75 |
| 2008-12-17 | 133.75 |
| 2008-12-16 | 133.75 |
| 2008-12-15 | 133.75 |
| 2008-12-12 | 133.75 |
| 2008-12-11 | 137.75 |
| 2008-12-10 | 137.75 |
| 2008-12-09 | 139.75 |
| 2008-12-08 | 139.75 |
| 2008-12-05 | 139.75 |
| 2008-12-04 | 147.74 |
| 2008-12-03 | 147.74 |
| 2008-12-02 | 147.74 |
| 2008-12-01 | 147.74 |
| 2008-11-28 | 147.74 |
| 2008-11-27 | 139.75 |
| 2008-11-26 | 139.75 |
| 2008-11-25 | 139.75 |
| 2008-11-24 | 139.75 |
| 2008-11-21 | 139.75 |
| 2008-11-20 | 139.75 |
| 2008-11-19 | 139.75 |
| 2008-11-18 | 149.74 |
| 2008-11-17 | 159.73 |
| 2008-11-14 | 159.73 |
| 2008-11-13 | 159.73 |
| 2008-11-12 | 159.73 |
| 2008-11-11 | 165.72 |
| 2008-11-10 | 165.72 |
| 2008-11-07 | 165.72 |
| 2008-11-06 | 165.72 |
| 2008-11-05 | 165.72 |
| 2008-11-04 | 165.72 |
| 2008-11-03 | 165.72 |
| 2008-10-31 | 159.73 |
| 2008-10-30 | 159.73 |
| 2008-10-29 | 163.72 |
| 2008-10-28 | 163.72 |
| 2008-10-27 | 165.72 |
| 2008-10-24 | 169.72 |
| 2008-10-23 | 169.72 |
| 2008-10-22 | 169.72 |
| 2008-10-21 | 169.72 |
| 2008-10-20 | 169.72 |
| 2008-10-17 | 189.69 |
| 2008-10-16 | 189.69 |
| 2008-10-15 | 191.69 |
| 2008-10-14 | 195.69 |
| 2008-10-13 | 195.69 |
| 2008-10-10 | 195.69 |
| 2008-10-09 | 195.69 |
| 2008-10-08 | 199.68 |
| 2008-10-06 | 199.68 |
| 2008-10-03 | 199.68 |
| 2008-10-02 | 199.68 |
| 2008-09-30 | 199.68 |
| 2008-09-29 | 199.68 |
| 2008-09-26 | 207.68 |
| 2008-09-25 | 207.68 |
| 2008-09-24 | 209.67 |
| 2008-09-23 | 209.67 |
| 2008-09-22 | 209.67 |
| 2008-09-19 | 211.67 |
| 2008-09-18 | 227.65 |
| 2008-09-17 | 239.64 |
| 2008-09-16 | 239.64 |
| 2008-09-12 | 239.64 |
| 2008-09-11 | 239.64 |
| 2008-09-10 | 277.60 |
| 2008-09-09 | 277.60 |
| 2008-09-08 | 251.63 |
| 2008-09-05 | 251.63 |
| 2008-09-04 | 287.59 |
| 2008-09-03 | 287.59 |
| 2008-09-02 | 289.59 |
| 2008-09-01 | 291.59 |
| 2008-08-29 | 267.61 |
| 2008-08-28 | 267.61 |
| 2008-08-27 | 267.61 |
| 2008-08-26 | 267.61 |
| 2008-08-25 | 267.61 |
| 2008-08-21 | 267.61 |
| 2008-08-20 | 267.61 |
| 2008-08-19 | 271.61 |
| 2008-08-18 | 273.61 |
| 2008-08-15 | 273.61 |
| 2008-08-14 | 273.61 |
| 2008-08-13 | 277.60 |
| 2008-08-12 | 279.60 |
| 2008-08-11 | 297.58 |
| 2008-08-08 | 297.58 |
| 2008-08-07 | 297.58 |
| 2008-08-05 | 309.57 |
| 2008-08-04 | 309.57 |
| 2008-08-01 | 309.57 |
| 2008-07-31 | 309.57 |
| 2008-07-30 | 309.57 |
| 2008-07-29 | 309.57 |
| 2008-07-28 | 309.57 |
| 2008-07-25 | 309.57 |
| 2008-07-24 | 309.57 |
| 2008-07-23 | 309.57 |
| 2008-07-22 | 309.57 |
| 2008-07-21 | 301.58 |
| 2008-07-18 | 309.57 |
| 2008-07-17 | 337.54 |
| 2008-07-16 | 359.51 |
| 2008-07-15 | 359.51 |
| 2008-07-14 | 359.51 |
| 2008-07-11 | 359.51 |
| 2008-07-10 | 359.51 |
| 2008-07-09 | 359.51 |
| 2008-07-08 | 369.50 |
| 2008-07-07 | 379.49 |
| 2008-07-04 | 379.49 |
| 2008-07-03 | 379.49 |
| 2008-07-02 | 379.49 |
| 2008-06-30 | 379.49 |
| 2008-06-27 | 379.49 |
| 2008-06-26 | 379.49 |
| 2008-06-25 | 369.50 |
| 2008-06-24 | 373.50 |
| 2008-06-23 | 373.50 |
| 2008-06-20 | 373.50 |
| 2008-06-19 | 387.49 |
| 2008-06-18 | 387.49 |
| 2008-06-17 | 387.49 |
| 2008-06-16 | 389.48 |
| 2008-06-13 | 389.48 |
| 2008-06-12 | 379.49 |
| 2008-06-11 | 379.49 |
| 2008-06-10 | 379.49 |
| 2008-06-06 | 379.49 |
| 2008-06-05 | 393.48 |
| 2008-06-04 | 383.49 |
| 2008-06-03 | 379.49 |
| 2008-06-02 | 379.49 |
| 2008-05-30 | 381.49 |
| 2008-05-29 | 383.49 |
| 2008-05-28 | 383.49 |
| 2008-05-27 | 393.48 |
| 2008-05-26 | 399.47 |
| 2008-05-23 | 399.47 |
| 2008-05-22 | 399.47 |
| 2008-05-21 | 401.47 |
| 2008-05-20 | 383.49 |
| 2008-05-19 | 385.49 |
| 2008-05-16 | 379.49 |
| 2008-05-15 | 383.49 |
| 2008-05-14 | 383.49 |
| 2008-05-13 | 383.49 |
| 2008-05-09 | 383.49 |
| 2008-05-08 | 383.49 |
| 2008-05-07 | 375.50 |
| 2008-05-06 | 369.50 |
| 2008-05-05 | 383.49 |
| 2008-05-02 | 379.49 |
| 2008-04-30 | 367.99 |
| 2008-04-29 | 373.74 |
| 2008-04-28 | 356.48 |
| 2008-04-25 | 348.81 |
| 2008-04-24 | 341.13 |
| 2008-04-23 | 333.46 |
| 2008-04-22 | 333.46 |
| 2008-04-21 | 337.30 |
| 2008-04-18 | 327.71 |
| 2008-04-17 | 321.95 |
| 2008-04-16 | 312.36 |
| 2008-04-15 | 341.13 |
| 2008-04-14 | 341.13 |
| 2008-04-11 | 302.77 |
| 2008-04-10 | 302.77 |
| 2008-04-09 | 302.77 |
| 2008-04-08 | 302.77 |
| 2008-04-07 | 302.77 |
| 2008-04-03 | 279.76 |
| 2008-04-02 | 275.92 |
| 2008-04-01 | 274.01 |
| 2008-03-31 | 272.09 |
| 2008-03-28 | 270.17 |
| 2008-03-27 | 270.17 |
| 2008-03-26 | 275.92 |
| 2008-03-25 | 279.76 |
| 2008-03-20 | 279.76 |
| 2008-03-19 | 279.76 |
| 2008-03-18 | 254.83 |
| 2008-03-17 | 245.24 |
| 2008-03-14 | 264.42 |
| 2008-03-13 | 264.42 |
| 2008-03-12 | 283.60 |
| 2008-03-11 | 302.77 |
| 2008-03-10 | 302.77 |
| 2008-03-07 | 306.61 |
| 2008-03-06 | 306.61 |
| 2008-03-05 | 321.95 |
| 2008-03-04 | 321.95 |
| 2008-03-03 | 321.95 |
| 2008-02-29 | 321.95 |
| 2008-02-28 | 321.95 |
| 2008-02-27 | 306.61 |
| 2008-02-26 | 312.36 |
| 2008-02-25 | 308.53 |
| 2008-02-22 | 289.35 |
| 2008-02-21 | 264.42 |
| 2008-02-20 | 268.25 |
| 2008-02-19 | 264.42 |
| 2008-02-18 | 274.01 |
| 2008-02-15 | 277.84 |
| 2008-02-14 | 254.83 |
| 2008-02-13 | 249.07 |
| 2008-02-12 | 252.91 |
| 2008-02-11 | 262.50 |
| 2008-02-06 | 264.42 |
| 2008-02-05 | 264.42 |
| 2008-02-04 | 264.42 |
| 2008-02-01 | 264.42 |
| 2008-01-31 | 266.33 |
| 2008-01-30 | 260.58 |
| 2008-01-29 | 260.58 |
| 2008-01-28 | 252.91 |
| 2008-01-25 | 254.83 |
| 2008-01-24 | 260.58 |
| 2008-01-23 | 260.58 |
| 2008-01-22 | 245.24 |
| 2008-01-21 | 260.58 |
| 2008-01-18 | 241.40 |
| 2008-01-17 | 245.24 |
| 2008-01-16 | 249.07 |
| 2008-01-15 | 262.50 |
| 2008-01-14 | 272.09 |
| 2008-01-11 | 247.15 |
| 2008-01-10 | 264.42 |
| 2008-01-09 | 260.58 |
| 2008-01-08 | 260.58 |
| 2008-01-07 | 260.58 |
| 2008-01-04 | 235.65 |
| 2008-01-03 | 233.73 |
| 2008-01-02 | 239.48 |
| 2007-12-31 | 241.40 |
| 2007-12-28 | 241.40 |
| 2007-12-27 | 241.40 |
| 2007-12-24 | 241.40 |
| 2007-12-21 | 241.40 |
| 2007-12-20 | 233.73 |
| 2007-12-19 | 243.32 |
| 2007-12-18 | 243.32 |
| 2007-12-17 | 245.24 |
| 2007-12-14 | 245.24 |
| 2007-12-13 | 245.24 |
| 2007-12-12 | 245.24 |
| 2007-12-11 | 254.83 |
| 2007-12-10 | 252.91 |
| 2007-12-07 | 233.73 |
| 2007-12-06 | 245.24 |
| 2007-12-05 | 245.24 |
| 2007-12-04 | 233.73 |
| 2007-12-03 | 229.89 |
| 2007-11-30 | 229.89 |
| 2007-11-29 | 229.89 |
| 2007-11-28 | 222.22 |
| 2007-11-27 | 222.22 |
| 2007-11-26 | 222.22 |
| 2007-11-23 | 222.22 |
| 2007-11-22 | 222.22 |
| 2007-11-21 | 222.22 |
| 2007-11-20 | 220.30 |
| 2007-11-19 | 235.65 |
| 2007-11-16 | 235.65 |
| 2007-11-15 | 235.65 |
| 2007-11-14 | 235.65 |
| 2007-11-13 | 243.32 |
| 2007-11-12 | 245.24 |
| 2007-11-09 | 237.56 |
| 2007-11-08 | 239.48 |
| 2007-11-07 | 243.32 |
| 2007-11-06 | 245.24 |
| 2007-11-05 | 231.81 |
| 2007-11-02 | 239.48 |
| 2007-11-01 | 239.48 |
| 2007-10-31 | 241.40 |
| 2007-10-30 | 254.83 |
| 2007-10-29 | 249.07 |
| 2007-10-26 | 247.15 |
| 2007-10-25 | 245.24 |
| 2007-10-24 | 245.24 |
| 2007-10-23 | 241.40 |
| 2007-10-22 | 237.56 |
| 2007-10-18 | 254.83 |
| 2007-10-17 | 254.83 |
| 2007-10-16 | 254.83 |
| 2007-10-15 | 256.74 |
| 2007-10-12 | 256.74 |
| 2007-10-11 | 260.58 |
| 2007-10-10 | 258.66 |
| 2007-10-09 | 250.99 |
| 2007-10-08 | 249.07 |
| 2007-10-05 | 254.83 |
| 2007-10-04 | 247.15 |
| 2007-10-03 | 254.83 |
| 2007-10-02 | 260.58 |
| 2007-09-28 | 270.17 |
| 2007-09-27 | 268.25 |
| 2007-09-25 | 270.17 |
| 2007-09-24 | 274.01 |
| 2007-09-21 | 293.19 |
| 2007-09-20 | 237.56 |
| 2007-09-19 | 231.81 |
| 2007-09-18 | 231.81 |
| 2007-09-17 | 237.56 |
| 2007-09-14 | 249.07 |
| 2007-09-13 | 245.24 |
| 2007-09-12 | 254.83 |
| 2007-09-11 | 243.32 |
| 2007-09-10 | 245.24 |
| 2007-09-07 | 262.50 |
| 2007-09-06 | 229.89 |
| 2007-09-05 | 233.73 |
| 2007-09-04 | 233.73 |
| 2007-09-03 | 233.73 |
| 2007-08-31 | 233.73 |
| 2007-08-30 | 229.89 |
| 2007-08-29 | 226.06 |
| 2007-08-28 | 226.06 |
| 2007-08-27 | 226.06 |
| 2007-08-24 | 226.06 |
| 2007-08-23 | 226.06 |
| 2007-08-22 | 206.88 |
| 2007-08-21 | 206.88 |
| 2007-08-20 | 210.71 |
| 2007-08-17 | 195.37 |
| 2007-08-16 | 233.73 |
| 2007-08-15 | 254.83 |
| 2007-08-14 | 256.74 |
| 2007-08-13 | 270.17 |
| 2007-08-10 | 247.15 |
| 2007-08-09 | 249.07 |
| 2007-08-08 | 249.07 |
| 2007-08-07 | 249.07 |
| 2007-08-06 | 264.42 |
| 2007-08-03 | 270.17 |
| 2007-08-02 | 270.17 |
| 2007-08-01 | 274.01 |
| 2007-07-31 | 264.42 |
| 2007-07-30 | 226.06 |
| 2007-07-27 | 226.06 |
| 2007-07-26 | 245.24 |
| 2007-07-25 | 249.07 |
| 2007-07-24 | 249.07 |
| 2007-07-23 | 260.58 |
| 2007-07-20 | 245.24 |
| 2007-07-19 | 214.55 |
| 2007-07-18 | 216.47 |
| 2007-07-17 | 227.97 |
| 2007-07-16 | 201.12 |
| 2007-07-13 | 199.20 |
| 2007-07-12 | 199.20 |
| 2007-07-11 | 197.29 |
| 2007-07-10 | 197.29 |
| 2007-07-09 | 191.53 |
| 2007-07-06 | 185.78 |
| 2007-07-05 | 183.86 |
| 2007-07-04 | 187.70 |
| 2007-07-03 | 183.86 |
| 2007-06-29 | 189.61 |
| 2007-06-28 | 197.29 |
| 2007-06-27 | 195.37 |
| 2007-06-26 | 191.53 |
| 2007-06-25 | 191.53 |
| 2007-06-22 | 197.29 |
| 2007-06-21 | 201.12 |
| 2007-06-20 | 203.04 |
| 2007-06-18 | 195.37 |
| 2007-06-15 | 210.71 |
| 2007-06-14 | 220.30 |
| 2007-06-13 | 224.14 |
| 2007-06-12 | 212.63 |
| 2007-06-11 | 189.61 |
| 2007-06-08 | 178.11 |
| 2007-06-07 | 180.02 |
| 2007-06-06 | 172.35 |
| 2007-06-05 | 168.52 |
| 2007-06-04 | 170.43 |
| 2007-06-01 | 160.84 |
| 2007-05-31 | 162.76 |
| 2007-05-30 | 155.09 |
| 2007-05-29 | 158.93 |
| 2007-05-28 | 160.84 |
| 2007-05-25 | 153.17 |
| 2007-05-23 | 157.01 |
| 2007-05-22 | 151.25 |
| 2007-05-21 | 153.17 |
| 2007-05-18 | 157.01 |
| 2007-05-17 | 158.93 |
| 2007-05-16 | 158.93 |
| 2007-05-15 | 155.09 |
| 2007-05-14 | 157.01 |
| 2007-05-11 | 149.77 |
| 2007-05-10 | 147.96 |
| 2007-05-09 | 149.77 |
| 2007-05-08 | 155.20 |
| 2007-05-07 | 149.77 |
| 2007-05-04 | 146.15 |
| 2007-05-03 | 149.77 |
| 2007-05-02 | 151.58 |
| 2007-04-30 | 142.53 |
| 2007-04-27 | 142.53 |
| 2007-04-26 | 138.91 |
| 2007-04-25 | 138.91 |
| 2007-04-24 | 142.53 |
| 2007-04-23 | 135.29 |
| 2007-04-20 | 122.62 |
| 2007-04-19 | 104.52 |
| 2007-04-18 | 108.14 |
| 2007-04-17 | 115.38 |
| 2007-04-16 | 117.19 |
| 2007-04-13 | 113.57 |
| 2007-04-12 | 113.57 |
| 2007-04-11 | 113.57 |
| 2007-04-10 | 113.57 |
| 2007-04-04 | 106.33 |
| 2007-04-03 | 104.52 |
| 2007-04-02 | 104.52 |
| 2007-03-30 | 108.14 |
| 2007-03-29 | 113.57 |
| 2007-03-28 | 100.90 |
| 2007-03-27 | 106.33 |
| 2007-03-26 | 108.14 |
| 2007-03-23 | 108.14 |
| 2007-03-22 | 111.76 |
| 2007-03-21 | 111.76 |
| 2007-03-20 | 108.14 |
| 2007-03-19 | 109.95 |
| 2007-03-16 | 108.14 |
| 2007-03-15 | 100.90 |
| 2007-03-14 | 102.71 |
| 2007-03-13 | 102.71 |
| 2007-03-12 | 95.47 |
| 2007-03-09 | 95.47 |
| 2007-03-08 | 99.09 |
| 2007-03-07 | 88.23 |
| 2007-03-06 | 77.37 |
| 2007-03-05 | 80.99 |
| 2007-03-02 | 90.04 |
| 2007-03-01 | 95.47 |
| 2007-02-28 | 93.66 |
| 2007-02-27 | 108.14 |
| 2007-02-26 | 109.95 |
| 2007-02-23 | 102.71 |
| 2007-02-22 | 104.52 |
| 2007-02-21 | 93.66 |
| 2007-02-16 | 90.04 |
| 2007-02-15 | 88.23 |
| 2007-02-14 | 88.23 |
| 2007-02-13 | 86.42 |
| 2007-02-12 | 84.61 |
| 2007-02-09 | 90.04 |
| 2007-02-08 | 90.04 |
| 2007-02-07 | 90.04 |
| 2007-02-06 | 90.04 |
| 2007-02-05 | 80.99 |
| 2007-02-02 | 82.80 |
| 2007-02-01 | 80.99 |
| 2007-01-31 | 80.99 |
| 2007-01-30 | 82.80 |
| 2007-01-29 | 97.28 |
| 2007-01-26 | 80.99 |
| 2007-01-25 | 80.99 |
| 2007-01-24 | 84.61 |
| 2007-01-23 | 82.80 |
| 2007-01-22 | 86.42 |
| 2007-01-19 | 88.23 |
| 2007-01-18 | 80.99 |
| 2007-01-17 | 80.99 |
| 2007-01-16 | 84.61 |
| 2007-01-15 | 84.61 |
| 2007-01-12 | 73.75 |
| 2007-01-11 | 75.56 |
| 2007-01-10 | 80.99 |
| 2007-01-09 | 80.99 |
| 2007-01-08 | 73.75 |
| 2007-01-05 | 77.37 |
| 2007-01-04 | 77.37 |
| 2007-01-03 | 79.18 |
| 2007-01-02 | 75.56 |
| 2006-12-29 | 79.18 |
| 2006-12-28 | 80.99 |
| 2006-12-27 | 88.23 |
| 2006-12-22 | 91.85 |
| 2006-12-21 | 91.85 |
| 2006-12-20 | 93.66 |
| 2006-12-19 | 91.85 |
| 2006-12-18 | 90.04 |
| 2006-12-15 | 97.28 |
| 2006-12-14 | 97.28 |
| 2006-12-13 | 93.66 |
| 2006-12-12 | 97.28 |
| 2006-12-11 | 97.28 |
| 2006-12-08 | 97.28 |
| 2006-12-07 | 97.28 |
| 2006-12-06 | 97.28 |
| 2006-12-05 | 95.47 |
| 2006-12-04 | 93.66 |
| 2006-12-01 | 91.85 |
| 2006-11-30 | 93.66 |
| 2006-11-29 | 93.66 |
| 2006-11-28 | 97.28 |
| 2006-11-27 | 93.66 |
| 2006-11-24 | 95.47 |
| 2006-11-23 | 102.71 |
| 2006-11-22 | 100.90 |
| 2006-11-21 | 99.09 |
| 2006-11-20 | 100.90 |
| 2006-11-17 | 95.47 |
| 2006-11-16 | 95.47 |
| 2006-11-15 | 95.47 |
| 2006-11-14 | 100.90 |
| 2006-11-13 | 104.52 |
| 2006-11-10 | 106.33 |
| 2006-11-09 | 108.14 |
| 2006-11-08 | 106.33 |
| 2006-11-07 | 104.52 |
| 2006-11-06 | 104.52 |
| 2006-11-03 | 99.09 |
| 2006-11-02 | 100.90 |
| 2006-11-01 | 108.14 |
| 2006-10-31 | 99.09 |
| 2006-10-27 | 100.90 |
| 2006-10-26 | 102.71 |
| 2006-10-25 | 104.52 |
| 2006-10-24 | 99.09 |
| 2006-10-23 | 95.47 |
| 2006-10-20 | 95.47 |
| 2006-10-19 | 100.90 |
| 2006-10-18 | 102.71 |
| 2006-10-17 | 99.09 |
| 2006-10-16 | 104.52 |
| 2006-10-13 | 100.90 |
| 2006-10-12 | 99.09 |
| 2006-10-11 | 99.09 |
| 2006-10-10 | 99.09 |
| 2006-10-09 | 99.09 |
| 2006-10-06 | 99.09 |
| 2006-10-05 | 100.90 |
| 2006-10-04 | 93.66 |
| 2006-10-03 | 93.66 |
| 2006-09-29 | 108.14 |
| 2006-09-28 | 99.09 |
| 2006-09-27 | 97.28 |
| 2006-09-26 | 99.09 |
| 2006-09-25 | 102.71 |
| 2006-09-22 | 108.14 |
| 2006-09-21 | 111.76 |
| 2006-09-20 | 111.76 |
| 2006-09-19 | 115.38 |
| 2006-09-18 | 102.71 |
| 2006-09-15 | 106.33 |
| 2006-09-14 | 151.58 |
| 2006-09-13 | 162.44 |
| 2006-09-12 | 144.34 |
| 2006-09-11 | 153.39 |
| 2006-09-08 | 162.44 |
| 2006-09-07 | 166.06 |
| 2006-09-06 | 166.06 |
| 2006-09-05 | 171.49 |
| 2006-09-04 | 158.82 |
| 2006-09-01 | 149.77 |
| 2006-08-31 | 144.34 |
| 2006-08-30 | 140.72 |
| 2006-08-29 | 140.72 |
| 2006-08-28 | 146.15 |
| 2006-08-25 | 147.96 |
| 2006-08-24 | 147.96 |
| 2006-08-23 | 144.34 |
| 2006-08-22 | 144.34 |
| 2006-08-21 | 146.15 |
| 2006-08-18 | 147.96 |
| 2006-08-17 | 149.77 |
| 2006-08-16 | 157.01 |
| 2006-08-15 | 158.82 |
| 2006-08-14 | 164.25 |
| 2006-08-11 | 153.39 |
| 2006-08-10 | 153.39 |
| 2006-08-09 | 147.96 |
| 2006-08-08 | 147.96 |
| 2006-08-07 | 151.58 |
| 2006-08-04 | 157.01 |
| 2006-08-03 | 162.44 |
| 2006-08-02 | 153.39 |
| 2006-08-01 | 147.96 |
| 2006-07-31 | 146.15 |
| 2006-07-28 | 146.15 |
| 2006-07-27 | 149.77 |
| 2006-07-26 | 153.39 |
| 2006-07-25 | 160.63 |
| 2006-07-24 | 144.34 |
| 2006-07-21 | 142.53 |
| 2006-07-20 | 144.34 |
| 2006-07-19 | 146.15 |
| 2006-07-18 | 142.53 |
| 2006-07-17 | 142.53 |
| 2006-07-14 | 146.15 |
| 2006-07-13 | 153.39 |
| 2006-07-12 | 158.82 |
| 2006-07-11 | 153.39 |
| 2006-07-10 | 153.39 |
| 2006-07-07 | 147.96 |
| 2006-07-06 | 160.63 |
| 2006-07-05 | 160.63 |
| 2006-07-04 | 169.68 |
| 2006-07-03 | 171.49 |
| 2006-06-30 | 126.24 |
| 2006-06-29 | 117.19 |
| 2006-06-28 | 117.19 |
| 2006-06-27 | 111.76 |
| 2006-06-26 | 111.76 |
| 2006-06-23 | 109.95 |
| 2006-06-22 | 102.71 |
| 2006-06-21 | 99.09 |
| 2006-06-20 | 104.52 |
| 2006-06-19 | 104.52 |
| 2006-06-16 | 104.52 |
| 2006-06-15 | 95.47 |
| 2006-06-14 | 95.47 |
| 2006-06-13 | 97.28 |
| 2006-06-12 | 111.76 |
| 2006-06-09 | 109.95 |
| 2006-06-08 | 109.95 |
| 2006-06-07 | 117.19 |
| 2006-06-06 | 117.19 |
| 2006-06-05 | 117.19 |
| 2006-06-02 | 99.09 |
| 2006-06-01 | 104.52 |
| 2006-05-30 | 99.09 |
| 2006-05-29 | 99.09 |
| 2006-05-26 | 104.52 |
| 2006-05-25 | 100.90 |
| 2006-05-24 | 111.76 |
| 2006-05-23 | 113.57 |
| 2006-05-22 | 108.14 |
| 2006-05-19 | 122.62 |
| 2006-05-18 | 128.05 |
| 2006-05-17 | 140.72 |
| 2006-05-16 | 111.76 |
| 2006-05-15 | 109.95 |
| 2006-05-12 | 131.67 |
| 2006-05-11 | 136.19 |
| 2006-05-10 | 150.19 |
| 2006-05-09 | 167.69 |
| 2006-05-08 | 183.43 |
| 2006-05-04 | 190.43 |
| 2006-05-03 | 186.93 |
| 2006-05-02 | 190.43 |
| 2006-04-28 | 190.43 |
| 2006-04-27 | 197.43 |
| 2006-04-26 | 174.69 |
| 2006-04-25 | 176.44 |
| 2006-04-24 | 195.68 |
| 2006-04-21 | 223.67 |
| 2006-04-20 | 179.93 |
| 2006-04-19 | 106.45 |
| 2006-04-18 | 102.95 |
| 2006-04-13 | 71.46 |
| 2006-04-12 | 74.96 |
| 2006-04-11 | 73.21 |
| 2006-04-10 | 73.21 |
| 2006-04-07 | 71.46 |
| 2006-04-06 | 71.46 |
| 2006-04-04 | 69.71 |
| 2006-04-03 | 74.96 |
| 2006-03-31 | 74.96 |
| 2006-03-30 | 71.46 |
| 2006-03-29 | 62.71 |
| 2006-03-28 | 71.46 |
| 2006-03-27 | 76.71 |
| 2006-03-24 | 76.71 |
| 2006-03-23 | 76.71 |
| 2006-03-22 | 71.46 |
| 2006-03-21 | 76.71 |
| 2006-03-20 | 66.21 |
| 2006-03-17 | 62.71 |
| 2006-03-16 | 59.21 |
| 2006-03-15 | 64.46 |
| 2006-03-14 | 64.46 |
| 2006-03-13 | 64.46 |
| 2006-03-10 | 59.21 |
| 2006-03-09 | 59.21 |
| 2006-03-08 | 59.21 |
| 2006-03-07 | 57.46 |
| 2006-03-06 | 57.46 |
| 2006-03-03 | 59.21 |
| 2006-03-02 | 55.71 |
| 2006-03-01 | 45.22 |
| 2006-02-28 | 43.47 |
| 2006-02-27 | 39.97 |
| 2006-02-24 | 39.97 |
| 2006-02-23 | 39.97 |
| 2006-02-22 | 39.97 |
| 2006-02-21 | 43.47 |
| 2006-02-20 | 39.97 |
| 2006-02-17 | 39.97 |
| 2006-02-16 | 39.97 |
| 2006-02-15 | 41.72 |
| 2006-02-14 | 41.72 |
| 2006-02-13 | 39.97 |
| 2006-02-10 | 39.97 |
| 2006-02-09 | 38.22 |
| 2006-02-08 | 38.22 |
| 2006-02-07 | 36.47 |
| 2006-02-06 | 39.97 |
| 2006-02-03 | 39.97 |
| 2006-02-02 | 39.97 |
| 2006-02-01 | 36.47 |
| 2006-01-27 | 39.97 |
| 2006-01-26 | 43.47 |
| 2006-01-25 | 43.47 |
| 2006-01-24 | 39.97 |
| 2006-01-23 | 39.97 |
| 2006-01-20 | 38.22 |
| 2006-01-19 | 43.47 |
| 2006-01-18 | 41.72 |
| 2006-01-17 | 39.97 |
| 2006-01-16 | 34.72 |
| 2006-01-13 | 31.22 |
| 2006-01-12 | 27.72 |
| 2006-01-11 | 27.72 |
| 2006-01-10 | 24.22 |
| 2006-01-09 | 22.47 |
| 2006-01-06 | 17.22 |
| 2006-01-05 | 15.47 |
| 2006-01-04 | 15.47 |
| 2006-01-03 | 15.47 |
| 2005-12-30 | 10.22 |
| 2005-12-29 | 10.22 |
| 2005-12-28 | 10.22 |
| 2005-12-23 | 11.97 |
| 2005-12-22 | 11.97 |
| 2005-12-21 | 8.47 |
| 2005-12-20 | 8.47 |
| 2005-12-19 | 8.47 |
| 2005-12-16 | 8.47 |
| 2005-12-15 | 10.22 |
| 2005-12-14 | 6.72 |
| 2005-12-13 | 6.72 |
| 2005-12-12 | 6.72 |
| 2005-12-09 | 6.72 |
| 2005-12-08 | 4.98 |
| 2005-12-07 | 4.98 |
| 2005-12-06 | 8.47 |
| 2005-12-05 | 6.72 |
| 2005-12-02 | 6.72 |
| 2005-12-01 | 6.72 |
| 2005-11-30 | 6.72 |
| 2005-11-29 | 6.72 |
| 2005-11-28 | 4.98 |
| 2005-11-25 | 3.23 |
| 2005-11-24 | 1.48 |
| 2005-11-23 | 3.23 |
| 2005-11-22 | -0.27 |
| 2005-11-21 | -0.27 |
| 2005-11-18 | -0.27 |
| 2005-11-17 | 3.23 |
| 2005-11-16 | 3.23 |
| 2005-11-15 | 3.23 |
| 2005-11-14 | -0.27 |
| 2005-11-11 | -0.27 |
| 2005-11-10 | 1.48 |
| 2005-11-09 | 1.48 |
| 2005-11-08 | 1.48 |
| 2005-11-07 | 1.48 |
| 2005-11-04 | 1.48 |
| 2005-11-03 | 1.48 |
| 2005-11-02 | 1.48 |
| 2005-11-01 | 3.23 |
| 2005-10-31 | 3.23 |
| 2005-10-28 | 3.23 |
| 2005-10-27 | 3.23 |
| 2005-10-26 | 3.23 |
| 2005-10-25 | 3.23 |
| 2005-10-24 | 3.23 |
| 2005-10-21 | 3.23 |
| 2005-10-20 | 3.23 |
| 2005-10-19 | 3.23 |
| 2005-10-18 | 3.23 |
| 2005-10-17 | 3.23 |
| 2005-10-14 | 3.23 |
| 2005-10-13 | 3.23 |
| 2005-10-12 | 1.48 |
| 2005-10-10 | 8.47 |
| 2005-10-07 | 8.47 |
| 2005-10-06 | 8.47 |
| 2005-10-05 | 11.97 |
| 2005-10-04 | 13.72 |
| 2005-10-03 | 11.97 |
| 2005-09-30 | 13.72 |
| 2005-09-29 | 10.22 |
| 2005-09-28 | 11.97 |
| 2005-09-27 | 10.22 |
| 2005-09-26 | 1.48 |
| 2005-09-23 | 1.48 |
| 2005-09-22 | 1.48 |
| 2005-09-21 | 1.48 |
| 2005-09-20 | 1.48 |
| 2005-09-16 | 1.48 |
| 2005-09-15 | 1.48 |
| 2005-09-14 | 1.48 |
| 2005-09-13 | 3.23 |
| 2005-09-12 | 3.23 |
| 2005-09-09 | 3.23 |
| 2005-09-08 | 1.48 |
| 2005-09-07 | 1.48 |
| 2005-09-06 | 1.48 |
| 2005-09-05 | -0.27 |
| 2005-09-02 | -0.27 |
| 2005-09-01 | 1.48 |
| 2005-08-31 | 4.98 |
| 2005-08-30 | 3.23 |
| 2005-08-29 | 3.23 |
| 2005-08-26 | 3.23 |
| 2005-08-25 | 3.23 |
| 2005-08-24 | 3.23 |
| 2005-08-23 | 3.23 |
| 2005-08-22 | 3.23 |
| 2005-08-19 | 3.23 |
| 2005-08-18 | 3.23 |
| 2005-08-17 | 3.23 |
| 2005-08-16 | 3.23 |
| 2005-08-15 | 3.23 |
| 2005-08-12 | 3.23 |
| 2005-08-11 | 3.23 |
| 2005-08-10 | 3.23 |
| 2005-08-09 | 3.23 |
| 2005-08-08 | 1.48 |
| 2005-08-05 | 4.98 |
| 2005-08-04 | 4.98 |
| 2005-08-03 | 4.98 |
| 2005-08-02 | 4.98 |
| 2005-08-01 | 4.98 |
| 2005-07-29 | 4.98 |
| 2005-07-28 | 3.23 |
| 2005-07-27 | 3.23 |
| 2005-07-26 | 3.23 |
| 2005-07-25 | 3.23 |
| 2005-07-22 | 8.47 |
| 2005-07-21 | 4.98 |
| 2005-07-20 | 4.98 |
| 2005-07-19 | 4.98 |
| 2005-07-18 | 3.23 |
| 2005-07-15 | 3.23 |
| 2005-07-14 | 1.48 |
| 2005-07-13 | 6.72 |
| 2005-07-12 | 1.48 |
| 2005-07-11 | 1.48 |
| 2005-07-08 | 1.48 |
| 2005-07-07 | 6.72 |
| 2005-07-06 | 6.72 |
| 2005-07-05 | 8.47 |
| 2005-07-04 | 8.47 |
| 2005-06-30 | 8.47 |
| 2005-06-29 | 13.72 |
| 2005-06-28 | 13.72 |
| 2005-06-27 | 10.22 |
| 2005-06-24 | 10.22 |
| 2005-06-23 | 10.22 |
| 2005-06-22 | 6.72 |
| 2005-06-21 | 11.97 |
| 2005-06-20 | 11.97 |
| 2005-06-17 | 11.97 |
| 2005-06-16 | 8.47 |
| 2005-06-15 | 8.47 |
| 2005-06-14 | 8.47 |
| 2005-06-13 | 8.47 |
| 2005-06-10 | 8.47 |
| 2005-06-09 | 8.47 |
| 2005-06-08 | 8.47 |
| 2005-06-07 | 8.47 |
| 2005-06-06 | 8.47 |
| 2005-06-03 | 13.72 |
| 2005-06-02 | 13.72 |
| 2005-06-01 | 13.72 |
| 2005-05-31 | 13.72 |
| 2005-05-30 | 13.72 |
| 2005-05-27 | 13.72 |
| 2005-05-26 | 13.72 |
| 2005-05-25 | 13.72 |
| 2005-05-24 | 13.72 |
| 2005-05-23 | 13.72 |
| 2005-05-20 | 13.72 |
| 2005-05-19 | 4.98 |
| 2005-05-18 | 3.23 |
| 2005-05-17 | 1.48 |
| 2005-05-13 | 8.47 |
| 2005-05-12 | 8.47 |
| 2005-05-11 | 8.47 |
| 2005-05-10 | 8.47 |
| 2005-05-09 | 8.47 |
| 2005-05-06 | 8.47 |
| 2005-05-05 | 8.47 |
| 2005-05-04 | 8.47 |
| 2005-05-03 | 6.78 |
| 2005-04-29 | 6.78 |
| 2005-04-28 | 6.78 |
| 2005-04-27 | 6.78 |
| 2005-04-26 | 6.78 |
| 2005-04-25 | 6.78 |
| 2005-04-22 | 6.78 |
| 2005-04-21 | 6.78 |
| 2005-04-20 | 6.78 |
| 2005-04-19 | 6.78 |
| 2005-04-18 | 6.78 |
| 2005-04-15 | 6.78 |
| 2005-04-14 | 6.78 |
| 2005-04-13 | 6.78 |
| 2005-04-12 | 6.78 |
| 2005-04-11 | 6.78 |
| 2005-04-08 | 6.78 |
| 2005-04-07 | 6.78 |
| 2005-04-06 | 6.78 |
| 2005-04-04 | 6.78 |
| 2005-04-01 | 6.78 |
| 2005-03-31 | 6.78 |
| 2005-03-30 | 15.25 |
| 2005-03-29 | 13.56 |
| 2005-03-24 | 13.56 |
| 2005-03-23 | 6.78 |
| 2005-03-22 | 6.78 |
| 2005-03-21 | 6.78 |
| 2005-03-18 | 6.78 |
| 2005-03-17 | 10.17 |
| 2005-03-16 | 10.17 |
| 2005-03-15 | 8.47 |
| 2005-03-14 | 11.86 |
| 2005-03-11 | 11.86 |
| 2005-03-10 | 11.86 |
| 2005-03-09 | 11.86 |
| 2005-03-08 | 10.17 |
| 2005-03-07 | 15.25 |
| 2005-03-04 | 15.25 |
| 2005-03-03 | 15.25 |
| 2005-03-02 | 15.25 |
| 2005-03-01 | 15.25 |
| 2005-02-28 | 15.25 |
| 2005-02-25 | 15.25 |
| 2005-02-24 | 11.86 |
| 2005-02-23 | 15.25 |
| 2005-02-22 | 15.25 |
| 2005-02-21 | 15.25 |
| 2005-02-18 | 15.25 |
| 2005-02-17 | 15.25 |
| 2005-02-16 | 6.78 |
| 2005-02-15 | 15.25 |
| 2005-02-14 | 15.25 |
| 2005-02-08 | 15.25 |
| 2005-02-07 | 15.25 |
| 2005-02-04 | 11.86 |
| 2005-02-03 | 1.69 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | 0.00 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 3.39 |
| 2005-01-20 | 3.39 |
| 2005-01-19 | 3.39 |
| 2005-01-18 | 3.39 |
| 2005-01-17 | 3.39 |
| 2005-01-14 | 1.69 |
| 2005-01-13 | 1.69 |
| 2005-01-12 | 1.69 |
| 2005-01-11 | 1.69 |
| 2005-01-10 | -1.69 |
| 2005-01-07 | 1.69 |
| 2005-01-06 | 6.78 |
| 2005-01-05 | 6.78 |
| 2005-01-04 | 10.17 |
| 2005-01-03 | 10.17 |
| 2004-12-31 | 10.17 |
| 2004-12-30 | 10.17 |
| 2004-12-29 | 20.34 |
| 2004-12-28 | 11.86 |
| 2004-12-24 | 13.56 |
| 2004-12-23 | 1.69 |
| 2004-12-22 | 1.69 |
| 2004-12-21 | 1.69 |
| 2004-12-20 | 1.69 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | -3.39 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 3.39 |
| 2004-12-06 | 1.69 |
| 2004-12-03 | 1.69 |
| 2004-12-02 | 1.69 |
| 2004-12-01 | 1.69 |
| 2004-11-30 | 1.69 |
| 2004-11-29 | 1.69 |
| 2004-11-26 | 1.69 |
| 2004-11-25 | 1.69 |
| 2004-11-24 | 6.78 |
| 2004-11-23 | 6.78 |
| 2004-11-22 | 6.78 |
| 2004-11-19 | 6.78 |
| 2004-11-18 | 5.08 |
| 2004-11-17 | 1.69 |
| 2004-11-16 | 1.69 |
| 2004-11-15 | 10.17 |
| 2004-11-12 | 10.17 |
| 2004-11-11 | 1.69 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 1.69 |
| 2004-11-04 | 1.69 |
| 2004-11-03 | -1.69 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -1.69 |
| 2004-10-26 | -1.69 |
| 2004-10-25 | -1.69 |
| 2004-10-21 | -1.69 |
| 2004-10-20 | -1.69 |
| 2004-10-19 | -1.69 |
| 2004-10-18 | -1.69 |
| 2004-10-15 | -1.69 |
| 2004-10-14 | -1.69 |
| 2004-10-13 | -1.69 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy