Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01118 | 1994-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1118 % |
|---|---|
| 2025-11-07 | 1,254.10 |
| 2025-11-06 | 1,240.70 |
| 2025-11-05 | 1,240.70 |
| 2025-11-04 | 1,240.70 |
| 2025-11-03 | 1,240.70 |
| 2025-10-31 | 1,267.51 |
| 2025-10-30 | 1,307.73 |
| 2025-10-28 | 1,280.92 |
| 2025-10-27 | 1,294.32 |
| 2025-10-24 | 1,294.32 |
| 2025-10-23 | 1,294.32 |
| 2025-10-22 | 1,294.32 |
| 2025-10-21 | 1,294.32 |
| 2025-10-20 | 1,213.88 |
| 2025-10-17 | 1,213.88 |
| 2025-10-16 | 1,227.29 |
| 2025-10-15 | 1,227.29 |
| 2025-10-14 | 1,227.29 |
| 2025-10-13 | 1,240.70 |
| 2025-10-10 | 1,240.70 |
| 2025-10-09 | 1,240.70 |
| 2025-10-08 | 1,240.70 |
| 2025-10-06 | 1,274.21 |
| 2025-10-03 | 1,274.21 |
| 2025-10-02 | 1,274.21 |
| 2025-09-30 | 1,274.21 |
| 2025-09-29 | 1,208.77 |
| 2025-09-26 | 1,208.77 |
| 2025-09-25 | 1,208.77 |
| 2025-09-24 | 1,208.77 |
| 2025-09-23 | 1,208.77 |
| 2025-09-22 | 1,208.77 |
| 2025-09-19 | 1,208.77 |
| 2025-09-18 | 1,208.77 |
| 2025-09-17 | 1,261.13 |
| 2025-09-16 | 1,208.77 |
| 2025-09-15 | 1,261.13 |
| 2025-09-12 | 1,261.13 |
| 2025-09-11 | 1,248.04 |
| 2025-09-10 | 1,248.04 |
| 2025-09-09 | 1,248.04 |
| 2025-09-08 | 1,248.04 |
| 2025-09-05 | 1,248.04 |
| 2025-09-04 | 1,208.77 |
| 2025-09-03 | 1,208.77 |
| 2025-09-02 | 1,208.77 |
| 2025-09-01 | 1,274.21 |
| 2025-08-29 | 1,274.21 |
| 2025-08-28 | 1,261.13 |
| 2025-08-27 | 1,248.04 |
| 2025-08-26 | 1,248.04 |
| 2025-08-25 | 1,248.04 |
| 2025-08-22 | 1,248.04 |
| 2025-08-21 | 1,248.04 |
| 2025-08-20 | 1,248.04 |
| 2025-08-19 | 1,248.04 |
| 2025-08-18 | 1,248.04 |
| 2025-08-15 | 1,208.77 |
| 2025-08-14 | 1,208.77 |
| 2025-08-13 | 1,208.77 |
| 2025-08-12 | 1,208.77 |
| 2025-08-11 | 1,208.77 |
| 2025-08-08 | 1,208.77 |
| 2025-08-07 | 1,208.77 |
| 2025-08-06 | 1,221.86 |
| 2025-08-05 | 1,234.95 |
| 2025-08-04 | 1,248.04 |
| 2025-08-01 | 1,261.13 |
| 2025-07-31 | 1,261.13 |
| 2025-07-30 | 1,261.13 |
| 2025-07-29 | 1,261.13 |
| 2025-07-28 | 1,261.13 |
| 2025-07-25 | 1,234.95 |
| 2025-07-24 | 1,234.95 |
| 2025-07-23 | 1,221.86 |
| 2025-07-22 | 1,221.86 |
| 2025-07-21 | 1,208.77 |
| 2025-07-18 | 1,208.77 |
| 2025-07-17 | 1,208.77 |
| 2025-07-16 | 1,195.69 |
| 2025-07-15 | 1,195.69 |
| 2025-07-14 | 1,195.69 |
| 2025-07-11 | 1,195.69 |
| 2025-07-10 | 1,195.69 |
| 2025-07-09 | 1,182.60 |
| 2025-07-08 | 1,169.51 |
| 2025-07-07 | 1,169.51 |
| 2025-07-04 | 1,208.77 |
| 2025-07-03 | 1,195.69 |
| 2025-07-02 | 1,195.69 |
| 2025-06-30 | 1,182.60 |
| 2025-06-27 | 1,182.60 |
| 2025-06-26 | 1,182.60 |
| 2025-06-25 | 1,182.60 |
| 2025-06-24 | 1,182.60 |
| 2025-06-23 | 1,169.51 |
| 2025-06-20 | 1,169.51 |
| 2025-06-19 | 1,169.51 |
| 2025-06-18 | 1,143.34 |
| 2025-06-17 | 1,143.34 |
| 2025-06-16 | 1,143.34 |
| 2025-06-13 | 1,143.34 |
| 2025-06-12 | 1,143.34 |
| 2025-06-11 | 1,093.10 |
| 2025-06-10 | 1,105.66 |
| 2025-06-09 | 1,105.66 |
| 2025-06-06 | 1,080.54 |
| 2025-06-05 | 1,055.42 |
| 2025-06-04 | 1,055.42 |
| 2025-06-03 | 1,042.86 |
| 2025-06-02 | 1,093.10 |
| 2025-05-30 | 1,093.10 |
| 2025-05-29 | 1,093.10 |
| 2025-05-28 | 1,093.10 |
| 2025-05-27 | 1,067.98 |
| 2025-05-26 | 1,067.98 |
| 2025-05-23 | 1,055.42 |
| 2025-05-22 | 1,055.42 |
| 2025-05-21 | 1,030.30 |
| 2025-05-20 | 1,030.30 |
| 2025-05-19 | 1,030.30 |
| 2025-05-16 | 1,030.30 |
| 2025-05-15 | 1,030.30 |
| 2025-05-14 | 1,030.30 |
| 2025-05-13 | 1,017.75 |
| 2025-05-12 | 1,030.30 |
| 2025-05-09 | 1,017.75 |
| 2025-05-08 | 1,017.75 |
| 2025-05-07 | 1,017.75 |
| 2025-05-06 | 1,017.75 |
| 2025-05-02 | 1,030.30 |
| 2025-04-30 | 1,030.30 |
| 2025-04-29 | 1,030.30 |
| 2025-04-28 | 1,030.30 |
| 2025-04-25 | 992.63 |
| 2025-04-24 | 992.63 |
| 2025-04-23 | 992.63 |
| 2025-04-22 | 992.63 |
| 2025-04-17 | 967.51 |
| 2025-04-16 | 967.51 |
| 2025-04-15 | 954.95 |
| 2025-04-14 | 929.83 |
| 2025-04-11 | 929.83 |
| 2025-04-10 | 929.83 |
| 2025-04-09 | 892.16 |
| 2025-04-08 | 892.16 |
| 2025-04-07 | 904.72 |
| 2025-04-03 | 992.63 |
| 2025-04-02 | 1,017.75 |
| 2025-04-01 | 1,017.75 |
| 2025-03-31 | 1,017.75 |
| 2025-03-28 | 954.95 |
| 2025-03-27 | 929.83 |
| 2025-03-26 | 929.83 |
| 2025-03-25 | 929.83 |
| 2025-03-24 | 929.83 |
| 2025-03-21 | 929.83 |
| 2025-03-20 | 929.83 |
| 2025-03-19 | 929.83 |
| 2025-03-18 | 929.83 |
| 2025-03-17 | 992.63 |
| 2025-03-14 | 992.63 |
| 2025-03-13 | 929.83 |
| 2025-03-12 | 917.27 |
| 2025-03-11 | 917.27 |
| 2025-03-10 | 917.27 |
| 2025-03-07 | 917.27 |
| 2025-03-06 | 917.27 |
| 2025-03-05 | 917.27 |
| 2025-03-04 | 917.27 |
| 2025-03-03 | 917.27 |
| 2025-02-28 | 904.72 |
| 2025-02-27 | 942.39 |
| 2025-02-26 | 942.39 |
| 2025-02-25 | 942.39 |
| 2025-02-24 | 942.39 |
| 2025-02-21 | 929.83 |
| 2025-02-20 | 929.83 |
| 2025-02-19 | 929.83 |
| 2025-02-18 | 929.83 |
| 2025-02-17 | 929.83 |
| 2025-02-14 | 929.83 |
| 2025-02-13 | 929.83 |
| 2025-02-12 | 929.83 |
| 2025-02-11 | 904.72 |
| 2025-02-10 | 954.95 |
| 2025-02-07 | 954.95 |
| 2025-02-06 | 954.95 |
| 2025-02-05 | 954.95 |
| 2025-02-04 | 954.95 |
| 2025-02-03 | 929.83 |
| 2025-01-28 | 929.83 |
| 2025-01-27 | 929.83 |
| 2025-01-24 | 904.72 |
| 2025-01-23 | 967.51 |
| 2025-01-22 | 967.51 |
| 2025-01-21 | 967.51 |
| 2025-01-20 | 942.39 |
| 2025-01-17 | 942.39 |
| 2025-01-16 | 942.39 |
| 2025-01-15 | 967.51 |
| 2025-01-14 | 967.51 |
| 2025-01-13 | 967.51 |
| 2025-01-10 | 942.39 |
| 2025-01-09 | 942.39 |
| 2025-01-08 | 942.39 |
| 2025-01-07 | 954.95 |
| 2025-01-06 | 954.95 |
| 2025-01-03 | 942.39 |
| 2025-01-02 | 942.39 |
| 2024-12-31 | 942.39 |
| 2024-12-30 | 942.39 |
| 2024-12-27 | 942.39 |
| 2024-12-24 | 1,030.30 |
| 2024-12-23 | 1,030.30 |
| 2024-12-20 | 980.07 |
| 2024-12-19 | 967.51 |
| 2024-12-18 | 1,030.30 |
| 2024-12-17 | 1,030.30 |
| 2024-12-16 | 1,030.30 |
| 2024-12-13 | 1,005.19 |
| 2024-12-12 | 1,005.19 |
| 2024-12-11 | 967.51 |
| 2024-12-10 | 967.51 |
| 2024-12-09 | 967.51 |
| 2024-12-06 | 967.51 |
| 2024-12-05 | 967.51 |
| 2024-12-04 | 954.95 |
| 2024-12-03 | 942.39 |
| 2024-12-02 | 942.39 |
| 2024-11-29 | 904.72 |
| 2024-11-28 | 967.51 |
| 2024-11-27 | 967.51 |
| 2024-11-26 | 967.51 |
| 2024-11-25 | 967.51 |
| 2024-11-22 | 967.51 |
| 2024-11-21 | 967.51 |
| 2024-11-20 | 954.95 |
| 2024-11-19 | 954.95 |
| 2024-11-18 | 954.95 |
| 2024-11-15 | 942.39 |
| 2024-11-14 | 942.39 |
| 2024-11-13 | 942.39 |
| 2024-11-12 | 917.27 |
| 2024-11-11 | 992.63 |
| 2024-11-08 | 992.63 |
| 2024-11-07 | 992.63 |
| 2024-11-06 | 992.63 |
| 2024-11-05 | 992.63 |
| 2024-11-04 | 1,005.19 |
| 2024-11-01 | 1,005.19 |
| 2024-10-31 | 1,005.19 |
| 2024-10-30 | 1,005.19 |
| 2024-10-29 | 1,005.19 |
| 2024-10-28 | 1,005.19 |
| 2024-10-25 | 1,005.19 |
| 2024-10-24 | 1,005.19 |
| 2024-10-23 | 1,005.19 |
| 2024-10-22 | 1,005.19 |
| 2024-10-21 | 1,005.19 |
| 2024-10-18 | 1,005.19 |
| 2024-10-17 | 992.63 |
| 2024-10-16 | 992.63 |
| 2024-10-15 | 992.63 |
| 2024-10-14 | 1,005.19 |
| 2024-10-10 | 1,005.19 |
| 2024-10-09 | 1,005.19 |
| 2024-10-08 | 1,005.19 |
| 2024-10-07 | 1,005.19 |
| 2024-10-04 | 1,005.19 |
| 2024-10-03 | 992.63 |
| 2024-10-02 | 973.79 |
| 2024-09-30 | 973.79 |
| 2024-09-27 | 973.79 |
| 2024-09-26 | 973.79 |
| 2024-09-25 | 961.59 |
| 2024-09-24 | 961.59 |
| 2024-09-23 | 924.98 |
| 2024-09-20 | 912.78 |
| 2024-09-19 | 912.78 |
| 2024-09-17 | 949.39 |
| 2024-09-16 | 949.39 |
| 2024-09-13 | 949.39 |
| 2024-09-12 | 937.18 |
| 2024-09-11 | 961.59 |
| 2024-09-10 | 961.59 |
| 2024-09-09 | 961.59 |
| 2024-09-05 | 961.59 |
| 2024-09-04 | 937.18 |
| 2024-09-03 | 937.18 |
| 2024-09-02 | 924.98 |
| 2024-08-30 | 912.78 |
| 2024-08-29 | 912.78 |
| 2024-08-28 | 937.18 |
| 2024-08-27 | 924.98 |
| 2024-08-26 | 924.98 |
| 2024-08-23 | 924.98 |
| 2024-08-22 | 876.17 |
| 2024-08-21 | 876.17 |
| 2024-08-20 | 876.17 |
| 2024-08-19 | 876.17 |
| 2024-08-16 | 876.17 |
| 2024-08-15 | 876.17 |
| 2024-08-14 | 876.17 |
| 2024-08-13 | 876.17 |
| 2024-08-12 | 876.17 |
| 2024-08-09 | 876.17 |
| 2024-08-08 | 876.17 |
| 2024-08-07 | 876.17 |
| 2024-08-06 | 876.17 |
| 2024-08-05 | 876.17 |
| 2024-08-02 | 876.17 |
| 2024-08-01 | 876.17 |
| 2024-07-31 | 876.17 |
| 2024-07-30 | 876.17 |
| 2024-07-29 | 876.17 |
| 2024-07-26 | 937.18 |
| 2024-07-25 | 937.18 |
| 2024-07-24 | 937.18 |
| 2024-07-23 | 937.18 |
| 2024-07-22 | 937.18 |
| 2024-07-19 | 937.18 |
| 2024-07-18 | 937.18 |
| 2024-07-17 | 863.97 |
| 2024-07-16 | 863.97 |
| 2024-07-15 | 863.97 |
| 2024-07-12 | 863.97 |
| 2024-07-11 | 863.97 |
| 2024-07-10 | 863.97 |
| 2024-07-09 | 863.97 |
| 2024-07-08 | 863.97 |
| 2024-07-05 | 876.17 |
| 2024-07-04 | 863.97 |
| 2024-07-03 | 863.97 |
| 2024-07-02 | 863.97 |
| 2024-06-28 | 876.17 |
| 2024-06-27 | 876.17 |
| 2024-06-26 | 870.07 |
| 2024-06-25 | 870.07 |
| 2024-06-24 | 870.07 |
| 2024-06-21 | 870.07 |
| 2024-06-20 | 870.07 |
| 2024-06-19 | 870.07 |
| 2024-06-18 | 870.07 |
| 2024-06-17 | 858.38 |
| 2024-06-14 | 858.38 |
| 2024-06-13 | 858.38 |
| 2024-06-12 | 858.38 |
| 2024-06-11 | 846.70 |
| 2024-06-07 | 846.70 |
| 2024-06-06 | 846.70 |
| 2024-06-05 | 846.70 |
| 2024-06-04 | 846.70 |
| 2024-06-03 | 846.70 |
| 2024-05-31 | 846.70 |
| 2024-05-30 | 835.01 |
| 2024-05-29 | 835.01 |
| 2024-05-28 | 835.01 |
| 2024-05-27 | 835.01 |
| 2024-05-24 | 835.01 |
| 2024-05-23 | 835.01 |
| 2024-05-22 | 835.01 |
| 2024-05-21 | 835.01 |
| 2024-05-20 | 835.01 |
| 2024-05-17 | 835.01 |
| 2024-05-16 | 835.01 |
| 2024-05-14 | 835.01 |
| 2024-05-13 | 835.01 |
| 2024-05-10 | 835.01 |
| 2024-05-09 | 835.01 |
| 2024-05-08 | 835.01 |
| 2024-05-07 | 835.01 |
| 2024-05-06 | 835.01 |
| 2024-05-03 | 835.01 |
| 2024-05-02 | 835.01 |
| 2024-04-30 | 835.01 |
| 2024-04-29 | 835.01 |
| 2024-04-26 | 846.70 |
| 2024-04-25 | 835.01 |
| 2024-04-24 | 835.01 |
| 2024-04-23 | 835.01 |
| 2024-04-22 | 823.32 |
| 2024-04-19 | 823.32 |
| 2024-04-18 | 823.32 |
| 2024-04-17 | 823.32 |
| 2024-04-16 | 823.32 |
| 2024-04-15 | 823.32 |
| 2024-04-12 | 823.32 |
| 2024-04-11 | 823.32 |
| 2024-04-10 | 823.32 |
| 2024-04-09 | 823.32 |
| 2024-04-08 | 823.32 |
| 2024-04-05 | 835.01 |
| 2024-04-03 | 811.63 |
| 2024-04-02 | 835.01 |
| 2024-03-28 | 835.01 |
| 2024-03-27 | 835.01 |
| 2024-03-26 | 835.01 |
| 2024-03-25 | 835.01 |
| 2024-03-22 | 835.01 |
| 2024-03-21 | 835.01 |
| 2024-03-20 | 835.01 |
| 2024-03-19 | 823.32 |
| 2024-03-18 | 835.01 |
| 2024-03-15 | 835.01 |
| 2024-03-14 | 835.01 |
| 2024-03-13 | 835.01 |
| 2024-03-12 | 753.20 |
| 2024-03-11 | 753.20 |
| 2024-03-08 | 753.20 |
| 2024-03-07 | 753.20 |
| 2024-03-06 | 753.20 |
| 2024-03-05 | 986.95 |
| 2024-03-04 | 986.95 |
| 2024-03-01 | 986.95 |
| 2024-02-29 | 928.51 |
| 2024-02-28 | 928.51 |
| 2024-02-27 | 928.51 |
| 2024-02-26 | 1,010.32 |
| 2024-02-23 | 1,033.70 |
| 2024-02-22 | 998.64 |
| 2024-02-21 | 706.44 |
| 2024-02-20 | 706.44 |
| 2024-02-19 | 706.44 |
| 2024-02-16 | 706.44 |
| 2024-02-15 | 706.44 |
| 2024-02-14 | 706.44 |
| 2024-02-09 | 683.07 |
| 2024-02-08 | 683.07 |
| 2024-02-07 | 683.07 |
| 2024-02-06 | 683.07 |
| 2024-02-05 | 683.07 |
| 2024-02-02 | 683.07 |
| 2024-02-01 | 683.07 |
| 2024-01-31 | 683.07 |
| 2024-01-30 | 683.07 |
| 2024-01-29 | 683.07 |
| 2024-01-26 | 683.07 |
| 2024-01-25 | 683.07 |
| 2024-01-24 | 683.07 |
| 2024-01-23 | 683.07 |
| 2024-01-22 | 683.07 |
| 2024-01-19 | 683.07 |
| 2024-01-18 | 671.38 |
| 2024-01-17 | 671.38 |
| 2024-01-16 | 718.13 |
| 2024-01-15 | 718.13 |
| 2024-01-12 | 718.13 |
| 2024-01-11 | 718.13 |
| 2024-01-10 | 718.13 |
| 2024-01-09 | 718.13 |
| 2024-01-08 | 718.13 |
| 2024-01-05 | 718.13 |
| 2024-01-04 | 718.13 |
| 2024-01-03 | 718.13 |
| 2024-01-02 | 718.13 |
| 2023-12-29 | 718.13 |
| 2023-12-28 | 718.13 |
| 2023-12-27 | 718.13 |
| 2023-12-22 | 718.13 |
| 2023-12-21 | 718.13 |
| 2023-12-20 | 718.13 |
| 2023-12-19 | 718.13 |
| 2023-12-18 | 718.13 |
| 2023-12-15 | 718.13 |
| 2023-12-14 | 776.57 |
| 2023-12-13 | 835.01 |
| 2023-12-12 | 835.01 |
| 2023-12-11 | 776.57 |
| 2023-12-08 | 776.57 |
| 2023-12-07 | 776.57 |
| 2023-12-06 | 776.57 |
| 2023-12-05 | 776.57 |
| 2023-12-04 | 776.57 |
| 2023-12-01 | 776.57 |
| 2023-11-30 | 776.57 |
| 2023-11-29 | 776.57 |
| 2023-11-28 | 776.57 |
| 2023-11-27 | 764.88 |
| 2023-11-24 | 753.20 |
| 2023-11-23 | 753.20 |
| 2023-11-22 | 741.51 |
| 2023-11-21 | 718.13 |
| 2023-11-20 | 706.44 |
| 2023-11-17 | 706.44 |
| 2023-11-16 | 706.44 |
| 2023-11-15 | 706.44 |
| 2023-11-14 | 706.44 |
| 2023-11-13 | 706.44 |
| 2023-11-10 | 706.44 |
| 2023-11-09 | 706.44 |
| 2023-11-08 | 706.44 |
| 2023-11-07 | 706.44 |
| 2023-11-06 | 706.44 |
| 2023-11-03 | 706.44 |
| 2023-11-02 | 671.38 |
| 2023-11-01 | 706.44 |
| 2023-10-31 | 706.44 |
| 2023-10-30 | 706.44 |
| 2023-10-27 | 706.44 |
| 2023-10-26 | 706.44 |
| 2023-10-25 | 706.44 |
| 2023-10-24 | 683.07 |
| 2023-10-20 | 706.44 |
| 2023-10-19 | 706.44 |
| 2023-10-18 | 706.44 |
| 2023-10-17 | 706.44 |
| 2023-10-16 | 706.44 |
| 2023-10-13 | 706.44 |
| 2023-10-12 | 706.44 |
| 2023-10-11 | 706.44 |
| 2023-10-10 | 706.44 |
| 2023-10-09 | 700.60 |
| 2023-10-06 | 700.60 |
| 2023-10-05 | 700.60 |
| 2023-10-04 | 700.60 |
| 2023-10-03 | 700.60 |
| 2023-09-29 | 700.60 |
| 2023-09-28 | 700.60 |
| 2023-09-27 | 655.50 |
| 2023-09-26 | 655.50 |
| 2023-09-25 | 655.50 |
| 2023-09-22 | 655.50 |
| 2023-09-21 | 689.33 |
| 2023-09-20 | 689.33 |
| 2023-09-19 | 689.33 |
| 2023-09-18 | 689.33 |
| 2023-09-15 | 689.33 |
| 2023-09-14 | 689.33 |
| 2023-09-13 | 689.33 |
| 2023-09-12 | 678.05 |
| 2023-09-11 | 678.05 |
| 2023-09-07 | 689.33 |
| 2023-09-06 | 689.33 |
| 2023-09-05 | 689.33 |
| 2023-09-04 | 689.33 |
| 2023-08-31 | 689.33 |
| 2023-08-30 | 689.33 |
| 2023-08-29 | 689.33 |
| 2023-08-28 | 689.33 |
| 2023-08-25 | 689.33 |
| 2023-08-24 | 689.33 |
| 2023-08-23 | 689.33 |
| 2023-08-22 | 678.05 |
| 2023-08-21 | 689.33 |
| 2023-08-18 | 689.33 |
| 2023-08-17 | 689.33 |
| 2023-08-16 | 700.60 |
| 2023-08-15 | 700.60 |
| 2023-08-14 | 700.60 |
| 2023-08-11 | 700.60 |
| 2023-08-10 | 711.88 |
| 2023-08-09 | 700.60 |
| 2023-08-08 | 700.60 |
| 2023-08-07 | 700.60 |
| 2023-08-04 | 700.60 |
| 2023-08-03 | 700.60 |
| 2023-08-02 | 700.60 |
| 2023-08-01 | 700.60 |
| 2023-07-31 | 700.60 |
| 2023-07-28 | 700.60 |
| 2023-07-27 | 700.60 |
| 2023-07-26 | 700.60 |
| 2023-07-25 | 700.60 |
| 2023-07-24 | 700.60 |
| 2023-07-21 | 700.60 |
| 2023-07-20 | 700.60 |
| 2023-07-19 | 700.60 |
| 2023-07-18 | 700.60 |
| 2023-07-14 | 700.60 |
| 2023-07-13 | 700.60 |
| 2023-07-12 | 700.60 |
| 2023-07-11 | 700.60 |
| 2023-07-10 | 700.60 |
| 2023-07-07 | 700.60 |
| 2023-07-06 | 700.60 |
| 2023-07-05 | 700.60 |
| 2023-07-04 | 700.60 |
| 2023-07-03 | 700.60 |
| 2023-06-30 | 689.33 |
| 2023-06-29 | 689.33 |
| 2023-06-28 | 689.33 |
| 2023-06-27 | 689.33 |
| 2023-06-26 | 689.33 |
| 2023-06-23 | 689.33 |
| 2023-06-21 | 689.33 |
| 2023-06-20 | 689.33 |
| 2023-06-19 | 689.33 |
| 2023-06-16 | 723.15 |
| 2023-06-15 | 723.15 |
| 2023-06-14 | 723.15 |
| 2023-06-13 | 711.88 |
| 2023-06-12 | 711.88 |
| 2023-06-09 | 711.88 |
| 2023-06-08 | 711.88 |
| 2023-06-07 | 711.88 |
| 2023-06-06 | 711.88 |
| 2023-06-05 | 711.88 |
| 2023-06-02 | 711.88 |
| 2023-06-01 | 711.88 |
| 2023-05-31 | 711.88 |
| 2023-05-30 | 711.88 |
| 2023-05-29 | 711.88 |
| 2023-05-25 | 711.88 |
| 2023-05-24 | 711.88 |
| 2023-05-23 | 711.88 |
| 2023-05-22 | 711.88 |
| 2023-05-19 | 711.88 |
| 2023-05-18 | 711.88 |
| 2023-05-17 | 711.88 |
| 2023-05-16 | 711.88 |
| 2023-05-15 | 711.88 |
| 2023-05-12 | 711.88 |
| 2023-05-11 | 711.88 |
| 2023-05-10 | 711.88 |
| 2023-05-09 | 701.05 |
| 2023-05-08 | 701.05 |
| 2023-05-05 | 701.05 |
| 2023-05-04 | 711.88 |
| 2023-05-03 | 711.88 |
| 2023-05-02 | 711.88 |
| 2023-04-28 | 711.88 |
| 2023-04-27 | 711.88 |
| 2023-04-26 | 711.88 |
| 2023-04-25 | 711.88 |
| 2023-04-24 | 711.88 |
| 2023-04-21 | 711.88 |
| 2023-04-20 | 711.88 |
| 2023-04-19 | 711.88 |
| 2023-04-18 | 711.88 |
| 2023-04-17 | 711.88 |
| 2023-04-14 | 711.88 |
| 2023-04-13 | 711.88 |
| 2023-04-12 | 711.88 |
| 2023-04-11 | 711.88 |
| 2023-04-06 | 711.88 |
| 2023-04-04 | 711.88 |
| 2023-04-03 | 711.88 |
| 2023-03-31 | 722.70 |
| 2023-03-30 | 722.70 |
| 2023-03-29 | 722.70 |
| 2023-03-28 | 722.70 |
| 2023-03-27 | 722.70 |
| 2023-03-24 | 722.70 |
| 2023-03-23 | 711.88 |
| 2023-03-22 | 711.88 |
| 2023-03-21 | 711.88 |
| 2023-03-20 | 711.88 |
| 2023-03-17 | 711.88 |
| 2023-03-16 | 711.88 |
| 2023-03-15 | 711.88 |
| 2023-03-14 | 711.88 |
| 2023-03-13 | 711.88 |
| 2023-03-10 | 711.88 |
| 2023-03-09 | 711.88 |
| 2023-03-08 | 711.88 |
| 2023-03-07 | 711.88 |
| 2023-03-06 | 733.53 |
| 2023-03-03 | 722.70 |
| 2023-03-02 | 755.18 |
| 2023-03-01 | 755.18 |
| 2023-02-28 | 755.18 |
| 2023-02-27 | 755.18 |
| 2023-02-24 | 755.18 |
| 2023-02-23 | 755.18 |
| 2023-02-22 | 755.18 |
| 2023-02-21 | 755.18 |
| 2023-02-20 | 766.00 |
| 2023-02-17 | 755.18 |
| 2023-02-16 | 744.35 |
| 2023-02-15 | 820.13 |
| 2023-02-14 | 820.13 |
| 2023-02-13 | 841.78 |
| 2023-02-10 | 841.78 |
| 2023-02-09 | 841.78 |
| 2023-02-08 | 852.60 |
| 2023-02-07 | 852.60 |
| 2023-02-06 | 852.60 |
| 2023-02-03 | 852.60 |
| 2023-02-02 | 852.60 |
| 2023-02-01 | 830.95 |
| 2023-01-31 | 852.60 |
| 2023-01-30 | 830.95 |
| 2023-01-27 | 830.95 |
| 2023-01-26 | 830.95 |
| 2023-01-20 | 798.48 |
| 2023-01-19 | 798.48 |
| 2023-01-18 | 798.48 |
| 2023-01-17 | 809.30 |
| 2023-01-16 | 809.30 |
| 2023-01-13 | 809.30 |
| 2023-01-12 | 809.30 |
| 2023-01-11 | 809.30 |
| 2023-01-10 | 809.30 |
| 2023-01-09 | 830.95 |
| 2023-01-06 | 798.48 |
| 2023-01-05 | 798.48 |
| 2023-01-04 | 798.48 |
| 2023-01-03 | 798.48 |
| 2022-12-30 | 787.65 |
| 2022-12-29 | 787.65 |
| 2022-12-28 | 787.65 |
| 2022-12-23 | 787.65 |
| 2022-12-22 | 787.65 |
| 2022-12-21 | 787.65 |
| 2022-12-20 | 787.65 |
| 2022-12-19 | 787.65 |
| 2022-12-16 | 787.65 |
| 2022-12-15 | 766.00 |
| 2022-12-14 | 798.48 |
| 2022-12-13 | 798.48 |
| 2022-12-12 | 798.48 |
| 2022-12-09 | 798.48 |
| 2022-12-08 | 787.65 |
| 2022-12-07 | 787.65 |
| 2022-12-06 | 798.48 |
| 2022-12-05 | 798.48 |
| 2022-12-02 | 787.65 |
| 2022-12-01 | 787.65 |
| 2022-11-30 | 787.65 |
| 2022-11-29 | 787.65 |
| 2022-11-28 | 787.65 |
| 2022-11-25 | 787.65 |
| 2022-11-24 | 798.48 |
| 2022-11-23 | 776.83 |
| 2022-11-22 | 776.83 |
| 2022-11-21 | 776.83 |
| 2022-11-18 | 776.83 |
| 2022-11-17 | 776.83 |
| 2022-11-16 | 776.83 |
| 2022-11-15 | 776.83 |
| 2022-11-14 | 766.00 |
| 2022-11-11 | 766.00 |
| 2022-11-10 | 744.35 |
| 2022-11-09 | 744.35 |
| 2022-11-08 | 744.35 |
| 2022-11-07 | 744.35 |
| 2022-11-04 | 722.70 |
| 2022-11-03 | 722.70 |
| 2022-11-02 | 722.70 |
| 2022-11-01 | 722.70 |
| 2022-10-31 | 722.70 |
| 2022-10-28 | 722.70 |
| 2022-10-27 | 722.70 |
| 2022-10-26 | 722.70 |
| 2022-10-25 | 722.70 |
| 2022-10-24 | 722.70 |
| 2022-10-21 | 722.70 |
| 2022-10-20 | 679.40 |
| 2022-10-19 | 733.53 |
| 2022-10-18 | 733.53 |
| 2022-10-17 | 733.53 |
| 2022-10-14 | 733.53 |
| 2022-10-13 | 711.88 |
| 2022-10-12 | 711.88 |
| 2022-10-11 | 733.53 |
| 2022-10-10 | 733.53 |
| 2022-10-07 | 776.83 |
| 2022-10-06 | 776.83 |
| 2022-10-05 | 776.83 |
| 2022-10-03 | 776.83 |
| 2022-09-30 | 766.26 |
| 2022-09-29 | 766.26 |
| 2022-09-28 | 766.26 |
| 2022-09-27 | 829.65 |
| 2022-09-26 | 829.65 |
| 2022-09-23 | 829.65 |
| 2022-09-22 | 829.65 |
| 2022-09-21 | 829.65 |
| 2022-09-20 | 829.65 |
| 2022-09-19 | 829.65 |
| 2022-09-16 | 829.65 |
| 2022-09-15 | 829.65 |
| 2022-09-14 | 829.65 |
| 2022-09-13 | 829.65 |
| 2022-09-09 | 850.78 |
| 2022-09-08 | 850.78 |
| 2022-09-07 | 850.78 |
| 2022-09-06 | 850.78 |
| 2022-09-05 | 850.78 |
| 2022-09-02 | 850.78 |
| 2022-09-01 | 850.78 |
| 2022-08-31 | 850.78 |
| 2022-08-30 | 850.78 |
| 2022-08-29 | 850.78 |
| 2022-08-26 | 850.78 |
| 2022-08-25 | 903.60 |
| 2022-08-24 | 903.60 |
| 2022-08-23 | 903.60 |
| 2022-08-22 | 903.60 |
| 2022-08-19 | 903.60 |
| 2022-08-18 | 903.60 |
| 2022-08-17 | 903.60 |
| 2022-08-16 | 903.60 |
| 2022-08-15 | 903.60 |
| 2022-08-12 | 903.60 |
| 2022-08-11 | 903.60 |
| 2022-08-10 | 903.60 |
| 2022-08-09 | 903.60 |
| 2022-08-08 | 903.60 |
| 2022-08-05 | 903.60 |
| 2022-08-04 | 903.60 |
| 2022-08-03 | 903.60 |
| 2022-08-02 | 903.60 |
| 2022-08-01 | 903.60 |
| 2022-07-29 | 903.60 |
| 2022-07-28 | 903.60 |
| 2022-07-27 | 903.60 |
| 2022-07-26 | 903.60 |
| 2022-07-25 | 903.60 |
| 2022-07-22 | 903.60 |
| 2022-07-21 | 903.60 |
| 2022-07-20 | 903.60 |
| 2022-07-19 | 903.60 |
| 2022-07-18 | 903.60 |
| 2022-07-15 | 903.60 |
| 2022-07-14 | 893.03 |
| 2022-07-13 | 924.73 |
| 2022-07-12 | 935.29 |
| 2022-07-11 | 924.73 |
| 2022-07-08 | 924.73 |
| 2022-07-07 | 924.73 |
| 2022-07-06 | 924.73 |
| 2022-07-05 | 966.98 |
| 2022-07-04 | 966.98 |
| 2022-06-30 | 966.98 |
| 2022-06-29 | 966.98 |
| 2022-06-28 | 977.55 |
| 2022-06-27 | 956.42 |
| 2022-06-24 | 956.42 |
| 2022-06-23 | 956.42 |
| 2022-06-22 | 956.42 |
| 2022-06-21 | 956.42 |
| 2022-06-20 | 956.42 |
| 2022-06-17 | 956.42 |
| 2022-06-16 | 956.42 |
| 2022-06-15 | 956.42 |
| 2022-06-14 | 956.42 |
| 2022-06-13 | 956.42 |
| 2022-06-10 | 995.55 |
| 2022-06-09 | 878.17 |
| 2022-06-08 | 878.17 |
| 2022-06-07 | 878.17 |
| 2022-06-06 | 917.29 |
| 2022-06-02 | 878.17 |
| 2022-06-01 | 839.04 |
| 2022-05-31 | 839.04 |
| 2022-05-30 | 809.69 |
| 2022-05-27 | 809.69 |
| 2022-05-26 | 809.69 |
| 2022-05-25 | 809.69 |
| 2022-05-24 | 809.69 |
| 2022-05-23 | 809.69 |
| 2022-05-20 | 790.13 |
| 2022-05-19 | 790.13 |
| 2022-05-18 | 790.13 |
| 2022-05-17 | 809.69 |
| 2022-05-16 | 809.69 |
| 2022-05-13 | 809.69 |
| 2022-05-12 | 809.69 |
| 2022-05-11 | 809.69 |
| 2022-05-10 | 799.91 |
| 2022-05-06 | 829.26 |
| 2022-05-05 | 829.26 |
| 2022-05-04 | 790.13 |
| 2022-05-03 | 809.69 |
| 2022-04-29 | 809.69 |
| 2022-04-28 | 790.13 |
| 2022-04-27 | 790.13 |
| 2022-04-26 | 760.79 |
| 2022-04-25 | 760.79 |
| 2022-04-22 | 799.91 |
| 2022-04-21 | 799.91 |
| 2022-04-20 | 809.69 |
| 2022-04-19 | 809.69 |
| 2022-04-14 | 809.69 |
| 2022-04-13 | 809.69 |
| 2022-04-12 | 829.26 |
| 2022-04-11 | 829.26 |
| 2022-04-08 | 829.26 |
| 2022-04-07 | 829.26 |
| 2022-04-06 | 839.04 |
| 2022-04-04 | 809.69 |
| 2022-04-01 | 868.38 |
| 2022-03-31 | 917.29 |
| 2022-03-30 | 927.07 |
| 2022-03-29 | 927.07 |
| 2022-03-28 | 927.07 |
| 2022-03-25 | 917.29 |
| 2022-03-24 | 917.29 |
| 2022-03-23 | 956.42 |
| 2022-03-22 | 956.42 |
| 2022-03-21 | 956.42 |
| 2022-03-18 | 868.38 |
| 2022-03-17 | 868.38 |
| 2022-03-16 | 868.38 |
| 2022-03-15 | 887.95 |
| 2022-03-14 | 887.95 |
| 2022-03-11 | 887.95 |
| 2022-03-10 | 868.38 |
| 2022-03-09 | 868.38 |
| 2022-03-08 | 868.38 |
| 2022-03-07 | 868.38 |
| 2022-03-04 | 868.38 |
| 2022-03-03 | 917.29 |
| 2022-03-02 | 917.29 |
| 2022-03-01 | 917.29 |
| 2022-02-28 | 917.29 |
| 2022-02-25 | 917.29 |
| 2022-02-24 | 917.29 |
| 2022-02-23 | 917.29 |
| 2022-02-22 | 917.29 |
| 2022-02-21 | 917.29 |
| 2022-02-18 | 927.07 |
| 2022-02-17 | 917.29 |
| 2022-02-16 | 956.42 |
| 2022-02-15 | 956.42 |
| 2022-02-14 | 927.07 |
| 2022-02-11 | 966.20 |
| 2022-02-10 | 995.55 |
| 2022-02-09 | 1,015.11 |
| 2022-02-08 | 1,034.67 |
| 2022-02-07 | 1,034.67 |
| 2022-02-04 | 975.98 |
| 2022-01-31 | 975.98 |
| 2022-01-28 | 975.98 |
| 2022-01-27 | 975.98 |
| 2022-01-26 | 975.98 |
| 2022-01-25 | 975.98 |
| 2022-01-24 | 966.20 |
| 2022-01-21 | 956.42 |
| 2022-01-20 | 1,005.33 |
| 2022-01-19 | 956.42 |
| 2022-01-18 | 956.42 |
| 2022-01-17 | 946.64 |
| 2022-01-14 | 946.64 |
| 2022-01-13 | 946.64 |
| 2022-01-12 | 946.64 |
| 2022-01-11 | 946.64 |
| 2022-01-10 | 927.07 |
| 2022-01-07 | 927.07 |
| 2022-01-06 | 927.07 |
| 2022-01-05 | 927.07 |
| 2022-01-04 | 927.07 |
| 2022-01-03 | 927.07 |
| 2021-12-31 | 917.29 |
| 2021-12-30 | 917.29 |
| 2021-12-29 | 897.73 |
| 2021-12-28 | 897.73 |
| 2021-12-24 | 897.73 |
| 2021-12-23 | 897.73 |
| 2021-12-22 | 897.73 |
| 2021-12-21 | 897.73 |
| 2021-12-20 | 897.73 |
| 2021-12-17 | 897.73 |
| 2021-12-16 | 897.73 |
| 2021-12-15 | 868.38 |
| 2021-12-14 | 829.26 |
| 2021-12-13 | 829.26 |
| 2021-12-10 | 829.26 |
| 2021-12-09 | 829.26 |
| 2021-12-08 | 829.26 |
| 2021-12-07 | 829.26 |
| 2021-12-06 | 829.26 |
| 2021-12-03 | 829.26 |
| 2021-12-02 | 829.26 |
| 2021-12-01 | 829.26 |
| 2021-11-30 | 829.26 |
| 2021-11-29 | 829.26 |
| 2021-11-26 | 829.26 |
| 2021-11-25 | 829.26 |
| 2021-11-24 | 829.26 |
| 2021-11-23 | 819.48 |
| 2021-11-22 | 819.48 |
| 2021-11-19 | 819.48 |
| 2021-11-18 | 819.48 |
| 2021-11-17 | 819.48 |
| 2021-11-16 | 819.48 |
| 2021-11-15 | 790.13 |
| 2021-11-12 | 780.35 |
| 2021-11-11 | 780.35 |
| 2021-11-10 | 790.13 |
| 2021-11-09 | 790.13 |
| 2021-11-08 | 790.13 |
| 2021-11-05 | 790.13 |
| 2021-11-04 | 839.04 |
| 2021-11-03 | 839.04 |
| 2021-11-02 | 839.04 |
| 2021-11-01 | 819.48 |
| 2021-10-29 | 799.91 |
| 2021-10-28 | 799.91 |
| 2021-10-27 | 799.91 |
| 2021-10-26 | 799.91 |
| 2021-10-25 | 799.91 |
| 2021-10-22 | 799.91 |
| 2021-10-21 | 799.91 |
| 2021-10-20 | 799.91 |
| 2021-10-19 | 799.91 |
| 2021-10-18 | 799.91 |
| 2021-10-15 | 799.91 |
| 2021-10-12 | 799.91 |
| 2021-10-11 | 799.91 |
| 2021-10-08 | 799.91 |
| 2021-10-07 | 780.35 |
| 2021-10-06 | 780.35 |
| 2021-10-05 | 770.78 |
| 2021-10-04 | 770.78 |
| 2021-09-30 | 770.78 |
| 2021-09-29 | 770.78 |
| 2021-09-28 | 770.78 |
| 2021-09-27 | 770.78 |
| 2021-09-24 | 770.78 |
| 2021-09-23 | 770.78 |
| 2021-09-21 | 770.78 |
| 2021-09-20 | 770.78 |
| 2021-09-17 | 770.78 |
| 2021-09-16 | 770.78 |
| 2021-09-15 | 780.35 |
| 2021-09-14 | 780.35 |
| 2021-09-13 | 780.35 |
| 2021-09-10 | 789.92 |
| 2021-09-09 | 780.35 |
| 2021-09-08 | 789.92 |
| 2021-09-07 | 799.49 |
| 2021-09-06 | 780.35 |
| 2021-09-03 | 780.35 |
| 2021-09-02 | 780.35 |
| 2021-09-01 | 780.35 |
| 2021-08-31 | 780.35 |
| 2021-08-30 | 780.35 |
| 2021-08-27 | 761.21 |
| 2021-08-26 | 761.21 |
| 2021-08-25 | 722.93 |
| 2021-08-24 | 722.93 |
| 2021-08-23 | 722.93 |
| 2021-08-20 | 722.93 |
| 2021-08-19 | 742.07 |
| 2021-08-18 | 742.07 |
| 2021-08-17 | 694.23 |
| 2021-08-16 | 675.09 |
| 2021-08-13 | 665.52 |
| 2021-08-12 | 665.52 |
| 2021-08-11 | 665.52 |
| 2021-08-10 | 665.52 |
| 2021-08-09 | 665.52 |
| 2021-08-06 | 665.52 |
| 2021-08-05 | 665.52 |
| 2021-08-04 | 665.52 |
| 2021-08-03 | 665.52 |
| 2021-08-02 | 665.52 |
| 2021-07-30 | 694.23 |
| 2021-07-29 | 694.23 |
| 2021-07-28 | 694.23 |
| 2021-07-27 | 694.23 |
| 2021-07-26 | 694.23 |
| 2021-07-23 | 694.23 |
| 2021-07-22 | 694.23 |
| 2021-07-21 | 694.23 |
| 2021-07-20 | 694.23 |
| 2021-07-19 | 703.80 |
| 2021-07-16 | 703.80 |
| 2021-07-15 | 703.80 |
| 2021-07-14 | 703.80 |
| 2021-07-13 | 703.80 |
| 2021-07-12 | 703.80 |
| 2021-07-09 | 694.23 |
| 2021-07-08 | 694.23 |
| 2021-07-07 | 694.23 |
| 2021-07-06 | 675.09 |
| 2021-07-05 | 675.09 |
| 2021-07-02 | 684.66 |
| 2021-06-30 | 684.66 |
| 2021-06-29 | 675.09 |
| 2021-06-28 | 694.23 |
| 2021-06-25 | 694.23 |
| 2021-06-24 | 694.23 |
| 2021-06-23 | 670.31 |
| 2021-06-22 | 670.31 |
| 2021-06-21 | 670.31 |
| 2021-06-18 | 670.31 |
| 2021-06-17 | 670.31 |
| 2021-06-16 | 670.31 |
| 2021-06-15 | 670.31 |
| 2021-06-11 | 670.31 |
| 2021-06-10 | 670.31 |
| 2021-06-09 | 670.31 |
| 2021-06-08 | 670.31 |
| 2021-06-07 | 670.31 |
| 2021-06-04 | 670.31 |
| 2021-06-03 | 670.31 |
| 2021-06-02 | 670.31 |
| 2021-06-01 | 661.13 |
| 2021-05-31 | 661.13 |
| 2021-05-28 | 661.13 |
| 2021-05-27 | 688.65 |
| 2021-05-26 | 688.65 |
| 2021-05-25 | 670.31 |
| 2021-05-24 | 670.31 |
| 2021-05-21 | 670.31 |
| 2021-05-20 | 670.31 |
| 2021-05-18 | 697.82 |
| 2021-05-17 | 661.13 |
| 2021-05-14 | 661.13 |
| 2021-05-13 | 670.31 |
| 2021-05-12 | 670.31 |
| 2021-05-11 | 670.31 |
| 2021-05-10 | 670.31 |
| 2021-05-07 | 670.31 |
| 2021-05-06 | 670.31 |
| 2021-05-05 | 670.31 |
| 2021-05-04 | 670.31 |
| 2021-05-03 | 670.31 |
| 2021-04-30 | 670.31 |
| 2021-04-29 | 670.31 |
| 2021-04-28 | 670.31 |
| 2021-04-27 | 670.31 |
| 2021-04-26 | 670.31 |
| 2021-04-23 | 661.13 |
| 2021-04-22 | 670.31 |
| 2021-04-21 | 670.31 |
| 2021-04-20 | 670.31 |
| 2021-04-19 | 670.31 |
| 2021-04-16 | 670.31 |
| 2021-04-15 | 661.13 |
| 2021-04-14 | 688.65 |
| 2021-04-13 | 679.48 |
| 2021-04-12 | 661.13 |
| 2021-04-09 | 670.31 |
| 2021-04-08 | 679.48 |
| 2021-04-07 | 679.48 |
| 2021-04-01 | 679.48 |
| 2021-03-31 | 679.48 |
| 2021-03-30 | 679.48 |
| 2021-03-29 | 679.48 |
| 2021-03-26 | 633.62 |
| 2021-03-25 | 633.62 |
| 2021-03-24 | 679.48 |
| 2021-03-23 | 679.48 |
| 2021-03-22 | 688.65 |
| 2021-03-19 | 688.65 |
| 2021-03-18 | 679.48 |
| 2021-03-17 | 688.65 |
| 2021-03-16 | 697.82 |
| 2021-03-15 | 706.99 |
| 2021-03-12 | 596.94 |
| 2021-03-11 | 569.43 |
| 2021-03-10 | 560.26 |
| 2021-03-09 | 560.26 |
| 2021-03-08 | 569.43 |
| 2021-03-05 | 551.09 |
| 2021-03-04 | 560.26 |
| 2021-03-03 | 587.77 |
| 2021-03-02 | 532.75 |
| 2021-03-01 | 569.43 |
| 2021-02-26 | 578.60 |
| 2021-02-25 | 541.92 |
| 2021-02-24 | 541.92 |
| 2021-02-23 | 541.92 |
| 2021-02-22 | 523.58 |
| 2021-02-19 | 541.92 |
| 2021-02-18 | 541.92 |
| 2021-02-17 | 541.92 |
| 2021-02-16 | 541.92 |
| 2021-02-11 | 541.92 |
| 2021-02-10 | 541.92 |
| 2021-02-09 | 541.92 |
| 2021-02-08 | 569.43 |
| 2021-02-05 | 569.43 |
| 2021-02-04 | 569.43 |
| 2021-02-03 | 569.43 |
| 2021-02-02 | 587.77 |
| 2021-02-01 | 587.77 |
| 2021-01-29 | 551.09 |
| 2021-01-28 | 551.09 |
| 2021-01-27 | 532.75 |
| 2021-01-26 | 505.24 |
| 2021-01-25 | 505.24 |
| 2021-01-22 | 541.92 |
| 2021-01-21 | 541.92 |
| 2021-01-20 | 541.92 |
| 2021-01-19 | 541.92 |
| 2021-01-18 | 551.09 |
| 2021-01-15 | 578.60 |
| 2021-01-14 | 578.60 |
| 2021-01-13 | 578.60 |
| 2021-01-12 | 578.60 |
| 2021-01-11 | 560.26 |
| 2021-01-08 | 560.26 |
| 2021-01-07 | 551.09 |
| 2021-01-06 | 551.09 |
| 2021-01-05 | 551.09 |
| 2021-01-04 | 551.09 |
| 2020-12-31 | 514.41 |
| 2020-12-30 | 514.41 |
| 2020-12-29 | 514.41 |
| 2020-12-28 | 514.41 |
| 2020-12-24 | 505.24 |
| 2020-12-23 | 505.24 |
| 2020-12-22 | 505.24 |
| 2020-12-21 | 505.24 |
| 2020-12-18 | 505.24 |
| 2020-12-17 | 505.24 |
| 2020-12-16 | 496.07 |
| 2020-12-15 | 496.07 |
| 2020-12-14 | 496.07 |
| 2020-12-11 | 496.07 |
| 2020-12-10 | 486.90 |
| 2020-12-09 | 486.90 |
| 2020-12-08 | 486.90 |
| 2020-12-07 | 486.90 |
| 2020-12-04 | 486.90 |
| 2020-12-03 | 477.73 |
| 2020-12-02 | 477.73 |
| 2020-12-01 | 477.73 |
| 2020-11-30 | 459.39 |
| 2020-11-27 | 459.39 |
| 2020-11-26 | 459.39 |
| 2020-11-25 | 459.39 |
| 2020-11-24 | 459.39 |
| 2020-11-23 | 450.22 |
| 2020-11-20 | 450.22 |
| 2020-11-19 | 450.22 |
| 2020-11-18 | 450.22 |
| 2020-11-17 | 441.05 |
| 2020-11-16 | 468.56 |
| 2020-11-13 | 468.56 |
| 2020-11-12 | 468.56 |
| 2020-11-11 | 468.56 |
| 2020-11-10 | 450.22 |
| 2020-11-09 | 468.56 |
| 2020-11-06 | 468.56 |
| 2020-11-05 | 468.56 |
| 2020-11-04 | 468.56 |
| 2020-11-03 | 468.56 |
| 2020-11-02 | 459.39 |
| 2020-10-30 | 450.22 |
| 2020-10-29 | 450.22 |
| 2020-10-28 | 450.22 |
| 2020-10-27 | 450.22 |
| 2020-10-23 | 450.22 |
| 2020-10-22 | 450.22 |
| 2020-10-21 | 450.22 |
| 2020-10-20 | 450.22 |
| 2020-10-19 | 450.22 |
| 2020-10-16 | 450.22 |
| 2020-10-15 | 441.05 |
| 2020-10-14 | 441.05 |
| 2020-10-12 | 441.05 |
| 2020-10-09 | 468.56 |
| 2020-10-08 | 486.90 |
| 2020-10-07 | 486.90 |
| 2020-10-06 | 486.90 |
| 2020-10-05 | 486.90 |
| 2020-09-30 | 486.90 |
| 2020-09-29 | 486.90 |
| 2020-09-28 | 486.90 |
| 2020-09-25 | 486.90 |
| 2020-09-24 | 486.90 |
| 2020-09-23 | 486.90 |
| 2020-09-22 | 486.90 |
| 2020-09-21 | 486.90 |
| 2020-09-18 | 486.90 |
| 2020-09-17 | 486.90 |
| 2020-09-16 | 486.90 |
| 2020-09-15 | 486.90 |
| 2020-09-14 | 486.90 |
| 2020-09-11 | 486.90 |
| 2020-09-10 | 486.90 |
| 2020-09-09 | 486.90 |
| 2020-09-08 | 486.90 |
| 2020-09-07 | 486.90 |
| 2020-09-04 | 486.90 |
| 2020-09-03 | 486.90 |
| 2020-09-02 | 486.90 |
| 2020-09-01 | 486.90 |
| 2020-08-31 | 486.90 |
| 2020-08-28 | 496.07 |
| 2020-08-27 | 468.56 |
| 2020-08-26 | 459.39 |
| 2020-08-25 | 459.39 |
| 2020-08-24 | 459.39 |
| 2020-08-21 | 459.39 |
| 2020-08-20 | 459.39 |
| 2020-08-19 | 486.90 |
| 2020-08-18 | 496.07 |
| 2020-08-17 | 496.07 |
| 2020-08-14 | 431.88 |
| 2020-08-13 | 431.88 |
| 2020-08-12 | 431.88 |
| 2020-08-11 | 431.88 |
| 2020-08-10 | 431.88 |
| 2020-08-07 | 431.88 |
| 2020-08-06 | 431.88 |
| 2020-08-05 | 431.88 |
| 2020-08-04 | 431.88 |
| 2020-08-03 | 441.05 |
| 2020-07-31 | 441.05 |
| 2020-07-30 | 441.05 |
| 2020-07-29 | 441.05 |
| 2020-07-28 | 441.05 |
| 2020-07-27 | 441.05 |
| 2020-07-24 | 441.05 |
| 2020-07-23 | 441.05 |
| 2020-07-22 | 441.05 |
| 2020-07-21 | 441.05 |
| 2020-07-20 | 441.05 |
| 2020-07-17 | 441.05 |
| 2020-07-16 | 441.05 |
| 2020-07-15 | 441.05 |
| 2020-07-14 | 441.05 |
| 2020-07-13 | 441.05 |
| 2020-07-10 | 441.05 |
| 2020-07-09 | 441.05 |
| 2020-07-08 | 441.05 |
| 2020-07-07 | 441.05 |
| 2020-07-06 | 422.71 |
| 2020-07-03 | 422.71 |
| 2020-07-02 | 422.71 |
| 2020-06-30 | 422.71 |
| 2020-06-29 | 496.07 |
| 2020-06-26 | 496.07 |
| 2020-06-24 | 496.07 |
| 2020-06-23 | 450.22 |
| 2020-06-22 | 386.03 |
| 2020-06-19 | 431.88 |
| 2020-06-18 | 431.88 |
| 2020-06-17 | 431.88 |
| 2020-06-16 | 431.88 |
| 2020-06-15 | 431.88 |
| 2020-06-12 | 431.88 |
| 2020-06-11 | 405.28 |
| 2020-06-10 | 405.28 |
| 2020-06-09 | 405.28 |
| 2020-06-08 | 405.28 |
| 2020-06-05 | 405.28 |
| 2020-06-04 | 405.28 |
| 2020-06-03 | 414.15 |
| 2020-06-02 | 414.15 |
| 2020-06-01 | 387.55 |
| 2020-05-29 | 467.34 |
| 2020-05-28 | 467.34 |
| 2020-05-27 | 467.34 |
| 2020-05-26 | 467.34 |
| 2020-05-25 | 431.88 |
| 2020-05-22 | 431.88 |
| 2020-05-21 | 431.88 |
| 2020-05-20 | 431.88 |
| 2020-05-19 | 431.88 |
| 2020-05-18 | 458.47 |
| 2020-05-15 | 476.20 |
| 2020-05-14 | 476.20 |
| 2020-05-13 | 458.47 |
| 2020-05-12 | 458.47 |
| 2020-05-11 | 458.47 |
| 2020-05-08 | 458.47 |
| 2020-05-07 | 458.47 |
| 2020-05-06 | 502.79 |
| 2020-05-05 | 547.12 |
| 2020-05-04 | 547.12 |
| 2020-04-29 | 547.12 |
| 2020-04-28 | 547.12 |
| 2020-04-27 | 520.52 |
| 2020-04-24 | 520.52 |
| 2020-04-23 | 520.52 |
| 2020-04-22 | 520.52 |
| 2020-04-21 | 520.52 |
| 2020-04-20 | 520.52 |
| 2020-04-17 | 520.52 |
| 2020-04-16 | 476.20 |
| 2020-04-15 | 476.20 |
| 2020-04-14 | 449.61 |
| 2020-04-09 | 414.15 |
| 2020-04-08 | 414.15 |
| 2020-04-07 | 414.15 |
| 2020-04-06 | 414.15 |
| 2020-04-03 | 414.15 |
| 2020-04-02 | 414.15 |
| 2020-04-01 | 414.15 |
| 2020-03-31 | 405.28 |
| 2020-03-30 | 405.28 |
| 2020-03-27 | 405.28 |
| 2020-03-26 | 405.28 |
| 2020-03-25 | 405.28 |
| 2020-03-24 | 405.28 |
| 2020-03-23 | 405.28 |
| 2020-03-20 | 405.28 |
| 2020-03-19 | 405.28 |
| 2020-03-18 | 405.28 |
| 2020-03-17 | 396.42 |
| 2020-03-16 | 396.42 |
| 2020-03-13 | 396.42 |
| 2020-03-12 | 431.88 |
| 2020-03-11 | 431.88 |
| 2020-03-10 | 449.61 |
| 2020-03-09 | 449.61 |
| 2020-03-06 | 449.61 |
| 2020-03-05 | 449.61 |
| 2020-03-04 | 449.61 |
| 2020-03-03 | 449.61 |
| 2020-03-02 | 449.61 |
| 2020-02-28 | 449.61 |
| 2020-02-27 | 449.61 |
| 2020-02-26 | 449.61 |
| 2020-02-25 | 449.61 |
| 2020-02-24 | 449.61 |
| 2020-02-21 | 440.74 |
| 2020-02-20 | 387.55 |
| 2020-02-19 | 440.74 |
| 2020-02-18 | 440.74 |
| 2020-02-17 | 440.74 |
| 2020-02-14 | 440.74 |
| 2020-02-13 | 440.74 |
| 2020-02-12 | 431.88 |
| 2020-02-11 | 431.88 |
| 2020-02-10 | 431.88 |
| 2020-02-07 | 431.88 |
| 2020-02-06 | 431.88 |
| 2020-02-05 | 431.88 |
| 2020-02-04 | 431.88 |
| 2020-02-03 | 431.88 |
| 2020-01-31 | 431.88 |
| 2020-01-30 | 431.88 |
| 2020-01-29 | 431.88 |
| 2020-01-24 | 431.88 |
| 2020-01-23 | 431.88 |
| 2020-01-22 | 431.88 |
| 2020-01-21 | 431.88 |
| 2020-01-20 | 431.88 |
| 2020-01-17 | 431.88 |
| 2020-01-16 | 431.88 |
| 2020-01-15 | 431.88 |
| 2020-01-14 | 431.88 |
| 2020-01-13 | 431.88 |
| 2020-01-10 | 431.88 |
| 2020-01-09 | 431.88 |
| 2020-01-08 | 431.88 |
| 2020-01-07 | 431.88 |
| 2020-01-06 | 431.88 |
| 2020-01-03 | 431.88 |
| 2020-01-02 | 431.88 |
| 2019-12-31 | 431.88 |
| 2019-12-30 | 414.15 |
| 2019-12-27 | 396.42 |
| 2019-12-24 | 423.01 |
| 2019-12-23 | 414.15 |
| 2019-12-20 | 414.15 |
| 2019-12-19 | 414.15 |
| 2019-12-18 | 414.15 |
| 2019-12-17 | 431.88 |
| 2019-12-16 | 431.88 |
| 2019-12-13 | 431.88 |
| 2019-12-12 | 431.88 |
| 2019-12-11 | 431.88 |
| 2019-12-10 | 431.88 |
| 2019-12-09 | 431.88 |
| 2019-12-06 | 431.88 |
| 2019-12-05 | 431.88 |
| 2019-12-04 | 431.88 |
| 2019-12-03 | 431.88 |
| 2019-12-02 | 431.88 |
| 2019-11-29 | 431.88 |
| 2019-11-28 | 431.88 |
| 2019-11-27 | 431.88 |
| 2019-11-26 | 431.88 |
| 2019-11-25 | 431.88 |
| 2019-11-22 | 431.88 |
| 2019-11-21 | 431.88 |
| 2019-11-20 | 431.88 |
| 2019-11-19 | 431.88 |
| 2019-11-18 | 431.88 |
| 2019-11-15 | 431.88 |
| 2019-11-14 | 431.88 |
| 2019-11-13 | 431.88 |
| 2019-11-12 | 431.88 |
| 2019-11-11 | 431.88 |
| 2019-11-08 | 431.88 |
| 2019-11-07 | 431.88 |
| 2019-11-06 | 414.15 |
| 2019-11-05 | 423.01 |
| 2019-11-04 | 423.01 |
| 2019-11-01 | 414.15 |
| 2019-10-31 | 405.28 |
| 2019-10-30 | 431.88 |
| 2019-10-29 | 431.88 |
| 2019-10-28 | 431.88 |
| 2019-10-25 | 431.88 |
| 2019-10-24 | 431.88 |
| 2019-10-23 | 405.28 |
| 2019-10-22 | 405.28 |
| 2019-10-21 | 405.28 |
| 2019-10-18 | 423.01 |
| 2019-10-17 | 423.01 |
| 2019-10-16 | 423.01 |
| 2019-10-15 | 423.01 |
| 2019-10-14 | 423.01 |
| 2019-10-11 | 423.01 |
| 2019-10-10 | 423.01 |
| 2019-10-09 | 423.01 |
| 2019-10-08 | 423.01 |
| 2019-10-04 | 423.01 |
| 2019-10-03 | 423.01 |
| 2019-10-02 | 414.15 |
| 2019-09-30 | 405.28 |
| 2019-09-27 | 405.28 |
| 2019-09-26 | 405.28 |
| 2019-09-25 | 405.28 |
| 2019-09-24 | 405.28 |
| 2019-09-23 | 405.28 |
| 2019-09-20 | 405.28 |
| 2019-09-19 | 378.69 |
| 2019-09-18 | 431.88 |
| 2019-09-17 | 431.88 |
| 2019-09-16 | 431.88 |
| 2019-09-13 | 431.88 |
| 2019-09-12 | 431.88 |
| 2019-09-11 | 431.88 |
| 2019-09-10 | 431.88 |
| 2019-09-09 | 431.88 |
| 2019-09-06 | 431.88 |
| 2019-09-05 | 431.88 |
| 2019-09-04 | 431.88 |
| 2019-09-03 | 431.88 |
| 2019-09-02 | 431.88 |
| 2019-08-30 | 431.88 |
| 2019-08-29 | 431.88 |
| 2019-08-28 | 440.74 |
| 2019-08-27 | 440.74 |
| 2019-08-26 | 440.74 |
| 2019-08-23 | 440.74 |
| 2019-08-22 | 440.74 |
| 2019-08-21 | 440.74 |
| 2019-08-20 | 493.93 |
| 2019-08-19 | 493.93 |
| 2019-08-16 | 493.93 |
| 2019-08-15 | 493.93 |
| 2019-08-14 | 493.93 |
| 2019-08-13 | 476.20 |
| 2019-08-12 | 476.20 |
| 2019-08-09 | 476.20 |
| 2019-08-08 | 476.20 |
| 2019-08-07 | 476.20 |
| 2019-08-06 | 476.20 |
| 2019-08-05 | 476.20 |
| 2019-08-02 | 476.20 |
| 2019-08-01 | 476.20 |
| 2019-07-31 | 476.20 |
| 2019-07-30 | 476.20 |
| 2019-07-29 | 476.20 |
| 2019-07-26 | 476.20 |
| 2019-07-25 | 476.20 |
| 2019-07-24 | 476.20 |
| 2019-07-23 | 476.20 |
| 2019-07-22 | 476.20 |
| 2019-07-19 | 476.20 |
| 2019-07-18 | 476.20 |
| 2019-07-17 | 476.20 |
| 2019-07-16 | 458.47 |
| 2019-07-15 | 458.47 |
| 2019-07-12 | 502.79 |
| 2019-07-11 | 502.79 |
| 2019-07-10 | 502.79 |
| 2019-07-09 | 511.66 |
| 2019-07-08 | 511.66 |
| 2019-07-05 | 511.66 |
| 2019-07-04 | 511.66 |
| 2019-07-03 | 511.66 |
| 2019-07-02 | 511.66 |
| 2019-06-28 | 511.66 |
| 2019-06-27 | 511.66 |
| 2019-06-26 | 511.66 |
| 2019-06-25 | 511.66 |
| 2019-06-24 | 511.66 |
| 2019-06-21 | 476.20 |
| 2019-06-20 | 476.20 |
| 2019-06-19 | 476.20 |
| 2019-06-18 | 476.20 |
| 2019-06-17 | 476.20 |
| 2019-06-14 | 476.20 |
| 2019-06-13 | 458.47 |
| 2019-06-12 | 458.47 |
| 2019-06-11 | 458.47 |
| 2019-06-10 | 449.88 |
| 2019-06-06 | 449.88 |
| 2019-06-05 | 449.88 |
| 2019-06-04 | 441.29 |
| 2019-06-03 | 467.06 |
| 2019-05-31 | 467.06 |
| 2019-05-30 | 467.06 |
| 2019-05-29 | 467.06 |
| 2019-05-28 | 467.06 |
| 2019-05-27 | 467.06 |
| 2019-05-24 | 467.06 |
| 2019-05-23 | 467.06 |
| 2019-05-22 | 475.65 |
| 2019-05-21 | 484.25 |
| 2019-05-20 | 492.84 |
| 2019-05-17 | 501.43 |
| 2019-05-16 | 501.43 |
| 2019-05-15 | 475.65 |
| 2019-05-14 | 475.65 |
| 2019-05-10 | 501.43 |
| 2019-05-09 | 501.43 |
| 2019-05-08 | 501.43 |
| 2019-05-07 | 484.25 |
| 2019-05-06 | 501.43 |
| 2019-05-03 | 501.43 |
| 2019-05-02 | 501.43 |
| 2019-04-30 | 501.43 |
| 2019-04-29 | 501.43 |
| 2019-04-26 | 510.02 |
| 2019-04-25 | 510.02 |
| 2019-04-24 | 510.02 |
| 2019-04-23 | 510.02 |
| 2019-04-18 | 510.02 |
| 2019-04-17 | 518.61 |
| 2019-04-16 | 518.61 |
| 2019-04-15 | 518.61 |
| 2019-04-12 | 518.61 |
| 2019-04-11 | 527.21 |
| 2019-04-10 | 518.61 |
| 2019-04-09 | 527.21 |
| 2019-04-08 | 527.21 |
| 2019-04-04 | 527.21 |
| 2019-04-03 | 527.21 |
| 2019-04-02 | 518.61 |
| 2019-04-01 | 518.61 |
| 2019-03-29 | 510.02 |
| 2019-03-28 | 527.21 |
| 2019-03-27 | 501.43 |
| 2019-03-26 | 501.43 |
| 2019-03-25 | 501.43 |
| 2019-03-22 | 510.02 |
| 2019-03-21 | 518.61 |
| 2019-03-20 | 510.02 |
| 2019-03-19 | 510.02 |
| 2019-03-18 | 501.43 |
| 2019-03-15 | 501.43 |
| 2019-03-14 | 501.43 |
| 2019-03-13 | 501.43 |
| 2019-03-12 | 501.43 |
| 2019-03-11 | 501.43 |
| 2019-03-08 | 501.43 |
| 2019-03-07 | 492.84 |
| 2019-03-06 | 501.43 |
| 2019-03-05 | 501.43 |
| 2019-03-04 | 501.43 |
| 2019-03-01 | 501.43 |
| 2019-02-28 | 501.43 |
| 2019-02-27 | 501.43 |
| 2019-02-26 | 501.43 |
| 2019-02-25 | 501.43 |
| 2019-02-22 | 501.43 |
| 2019-02-21 | 501.43 |
| 2019-02-20 | 518.61 |
| 2019-02-19 | 518.61 |
| 2019-02-18 | 518.61 |
| 2019-02-15 | 518.61 |
| 2019-02-14 | 518.61 |
| 2019-02-13 | 518.61 |
| 2019-02-12 | 518.61 |
| 2019-02-11 | 518.61 |
| 2019-02-08 | 518.61 |
| 2019-02-04 | 518.61 |
| 2019-02-01 | 518.61 |
| 2019-01-31 | 518.61 |
| 2019-01-30 | 518.61 |
| 2019-01-29 | 518.61 |
| 2019-01-28 | 518.61 |
| 2019-01-25 | 518.61 |
| 2019-01-24 | 518.61 |
| 2019-01-23 | 518.61 |
| 2019-01-22 | 518.61 |
| 2019-01-21 | 501.43 |
| 2019-01-18 | 518.61 |
| 2019-01-17 | 518.61 |
| 2019-01-16 | 510.02 |
| 2019-01-15 | 510.02 |
| 2019-01-14 | 544.39 |
| 2019-01-11 | 544.39 |
| 2019-01-10 | 518.61 |
| 2019-01-09 | 518.61 |
| 2019-01-08 | 518.61 |
| 2019-01-07 | 518.61 |
| 2019-01-04 | 518.61 |
| 2019-01-03 | 518.61 |
| 2019-01-02 | 518.61 |
| 2018-12-31 | 518.61 |
| 2018-12-28 | 518.61 |
| 2018-12-27 | 518.61 |
| 2018-12-24 | 518.61 |
| 2018-12-21 | 518.61 |
| 2018-12-20 | 518.61 |
| 2018-12-19 | 518.61 |
| 2018-12-18 | 518.61 |
| 2018-12-17 | 518.61 |
| 2018-12-14 | 518.61 |
| 2018-12-13 | 518.61 |
| 2018-12-12 | 527.21 |
| 2018-12-11 | 527.21 |
| 2018-12-10 | 527.21 |
| 2018-12-07 | 527.21 |
| 2018-12-06 | 527.21 |
| 2018-12-05 | 527.21 |
| 2018-12-04 | 527.21 |
| 2018-12-03 | 527.21 |
| 2018-11-30 | 527.21 |
| 2018-11-29 | 527.21 |
| 2018-11-28 | 527.21 |
| 2018-11-27 | 535.80 |
| 2018-11-26 | 535.80 |
| 2018-11-23 | 535.80 |
| 2018-11-22 | 535.80 |
| 2018-11-21 | 535.80 |
| 2018-11-20 | 535.80 |
| 2018-11-19 | 535.80 |
| 2018-11-16 | 535.80 |
| 2018-11-15 | 535.80 |
| 2018-11-14 | 527.21 |
| 2018-11-13 | 527.21 |
| 2018-11-12 | 527.21 |
| 2018-11-09 | 527.21 |
| 2018-11-08 | 527.21 |
| 2018-11-07 | 527.21 |
| 2018-11-06 | 527.21 |
| 2018-11-05 | 527.21 |
| 2018-11-02 | 527.21 |
| 2018-11-01 | 527.21 |
| 2018-10-31 | 527.21 |
| 2018-10-30 | 527.21 |
| 2018-10-29 | 527.21 |
| 2018-10-26 | 527.21 |
| 2018-10-25 | 527.21 |
| 2018-10-24 | 527.21 |
| 2018-10-23 | 527.21 |
| 2018-10-22 | 527.21 |
| 2018-10-19 | 527.21 |
| 2018-10-18 | 527.21 |
| 2018-10-16 | 527.21 |
| 2018-10-15 | 518.61 |
| 2018-10-12 | 518.61 |
| 2018-10-11 | 510.02 |
| 2018-10-10 | 527.21 |
| 2018-10-09 | 518.61 |
| 2018-10-08 | 501.43 |
| 2018-10-05 | 501.43 |
| 2018-10-04 | 510.02 |
| 2018-10-03 | 510.02 |
| 2018-10-02 | 535.80 |
| 2018-09-28 | 535.80 |
| 2018-09-27 | 535.80 |
| 2018-09-26 | 535.80 |
| 2018-09-24 | 510.37 |
| 2018-09-21 | 510.37 |
| 2018-09-20 | 510.37 |
| 2018-09-19 | 510.37 |
| 2018-09-18 | 510.37 |
| 2018-09-17 | 510.37 |
| 2018-09-14 | 510.37 |
| 2018-09-13 | 510.37 |
| 2018-09-12 | 510.37 |
| 2018-09-11 | 510.37 |
| 2018-09-10 | 527.32 |
| 2018-09-07 | 535.80 |
| 2018-09-06 | 535.80 |
| 2018-09-05 | 561.23 |
| 2018-09-04 | 569.71 |
| 2018-09-03 | 569.71 |
| 2018-08-31 | 569.71 |
| 2018-08-30 | 561.23 |
| 2018-08-29 | 552.75 |
| 2018-08-28 | 586.66 |
| 2018-08-27 | 586.66 |
| 2018-08-24 | 544.28 |
| 2018-08-23 | 544.28 |
| 2018-08-22 | 544.28 |
| 2018-08-21 | 561.23 |
| 2018-08-20 | 561.23 |
| 2018-08-17 | 595.14 |
| 2018-08-16 | 595.14 |
| 2018-08-15 | 595.14 |
| 2018-08-14 | 595.14 |
| 2018-08-13 | 595.14 |
| 2018-08-10 | 595.14 |
| 2018-08-09 | 629.05 |
| 2018-08-08 | 629.05 |
| 2018-08-07 | 629.05 |
| 2018-08-06 | 629.05 |
| 2018-08-03 | 629.05 |
| 2018-08-02 | 629.05 |
| 2018-08-01 | 629.05 |
| 2018-07-31 | 629.05 |
| 2018-07-30 | 629.05 |
| 2018-07-27 | 620.57 |
| 2018-07-26 | 637.53 |
| 2018-07-25 | 637.53 |
| 2018-07-24 | 637.53 |
| 2018-07-23 | 637.53 |
| 2018-07-20 | 637.53 |
| 2018-07-19 | 637.53 |
| 2018-07-18 | 637.53 |
| 2018-07-17 | 637.53 |
| 2018-07-16 | 637.53 |
| 2018-07-13 | 637.53 |
| 2018-07-12 | 637.53 |
| 2018-07-11 | 637.53 |
| 2018-07-10 | 637.53 |
| 2018-07-09 | 637.53 |
| 2018-07-06 | 637.53 |
| 2018-07-05 | 637.53 |
| 2018-07-04 | 637.53 |
| 2018-07-03 | 637.53 |
| 2018-06-29 | 637.53 |
| 2018-06-28 | 637.53 |
| 2018-06-27 | 654.48 |
| 2018-06-26 | 654.48 |
| 2018-06-25 | 646.00 |
| 2018-06-22 | 679.91 |
| 2018-06-21 | 679.91 |
| 2018-06-20 | 679.91 |
| 2018-06-19 | 679.91 |
| 2018-06-15 | 688.39 |
| 2018-06-14 | 688.39 |
| 2018-06-13 | 679.91 |
| 2018-06-12 | 679.91 |
| 2018-06-11 | 679.91 |
| 2018-06-08 | 679.91 |
| 2018-06-07 | 679.91 |
| 2018-06-06 | 679.91 |
| 2018-06-05 | 679.91 |
| 2018-06-04 | 688.12 |
| 2018-06-01 | 679.91 |
| 2018-05-31 | 679.91 |
| 2018-05-30 | 671.70 |
| 2018-05-29 | 679.91 |
| 2018-05-28 | 679.91 |
| 2018-05-25 | 688.12 |
| 2018-05-24 | 679.91 |
| 2018-05-23 | 679.91 |
| 2018-05-21 | 679.91 |
| 2018-05-18 | 679.91 |
| 2018-05-17 | 679.91 |
| 2018-05-16 | 679.91 |
| 2018-05-15 | 679.91 |
| 2018-05-14 | 679.91 |
| 2018-05-11 | 679.91 |
| 2018-05-10 | 679.91 |
| 2018-05-09 | 679.91 |
| 2018-05-08 | 679.91 |
| 2018-05-07 | 679.91 |
| 2018-05-04 | 679.91 |
| 2018-05-03 | 671.70 |
| 2018-05-02 | 671.70 |
| 2018-04-30 | 671.70 |
| 2018-04-27 | 671.70 |
| 2018-04-26 | 671.70 |
| 2018-04-25 | 679.91 |
| 2018-04-24 | 679.91 |
| 2018-04-23 | 679.91 |
| 2018-04-20 | 679.91 |
| 2018-04-19 | 679.91 |
| 2018-04-18 | 679.91 |
| 2018-04-17 | 679.91 |
| 2018-04-16 | 679.91 |
| 2018-04-13 | 679.91 |
| 2018-04-12 | 679.91 |
| 2018-04-11 | 679.91 |
| 2018-04-10 | 688.12 |
| 2018-04-09 | 679.91 |
| 2018-04-06 | 679.91 |
| 2018-04-04 | 671.70 |
| 2018-04-03 | 671.70 |
| 2018-03-29 | 671.70 |
| 2018-03-28 | 671.70 |
| 2018-03-27 | 671.70 |
| 2018-03-26 | 663.49 |
| 2018-03-23 | 671.70 |
| 2018-03-22 | 671.70 |
| 2018-03-21 | 671.70 |
| 2018-03-20 | 679.91 |
| 2018-03-19 | 679.91 |
| 2018-03-16 | 679.91 |
| 2018-03-15 | 671.70 |
| 2018-03-14 | 671.70 |
| 2018-03-13 | 671.70 |
| 2018-03-12 | 688.12 |
| 2018-03-09 | 688.12 |
| 2018-03-08 | 688.12 |
| 2018-03-07 | 688.12 |
| 2018-03-06 | 688.12 |
| 2018-03-05 | 688.12 |
| 2018-03-02 | 688.12 |
| 2018-03-01 | 688.12 |
| 2018-02-28 | 688.12 |
| 2018-02-27 | 688.12 |
| 2018-02-26 | 688.12 |
| 2018-02-23 | 679.91 |
| 2018-02-22 | 679.91 |
| 2018-02-21 | 679.91 |
| 2018-02-20 | 679.91 |
| 2018-02-15 | 679.91 |
| 2018-02-14 | 679.91 |
| 2018-02-13 | 671.70 |
| 2018-02-12 | 671.70 |
| 2018-02-09 | 671.70 |
| 2018-02-08 | 679.91 |
| 2018-02-07 | 671.70 |
| 2018-02-06 | 671.70 |
| 2018-02-05 | 688.12 |
| 2018-02-02 | 679.91 |
| 2018-02-01 | 696.33 |
| 2018-01-31 | 704.54 |
| 2018-01-30 | 704.54 |
| 2018-01-29 | 704.54 |
| 2018-01-26 | 720.96 |
| 2018-01-25 | 712.75 |
| 2018-01-24 | 712.75 |
| 2018-01-23 | 704.54 |
| 2018-01-22 | 696.33 |
| 2018-01-19 | 712.75 |
| 2018-01-18 | 712.75 |
| 2018-01-17 | 712.75 |
| 2018-01-16 | 712.75 |
| 2018-01-15 | 704.54 |
| 2018-01-12 | 704.54 |
| 2018-01-11 | 712.75 |
| 2018-01-10 | 696.33 |
| 2018-01-09 | 696.33 |
| 2018-01-08 | 712.75 |
| 2018-01-05 | 696.33 |
| 2018-01-04 | 712.75 |
| 2018-01-03 | 704.54 |
| 2018-01-02 | 704.54 |
| 2017-12-29 | 704.54 |
| 2017-12-28 | 704.54 |
| 2017-12-27 | 704.54 |
| 2017-12-22 | 720.96 |
| 2017-12-21 | 704.54 |
| 2017-12-20 | 704.54 |
| 2017-12-19 | 704.54 |
| 2017-12-18 | 704.54 |
| 2017-12-15 | 704.54 |
| 2017-12-14 | 704.54 |
| 2017-12-13 | 704.54 |
| 2017-12-12 | 704.54 |
| 2017-12-11 | 696.33 |
| 2017-12-08 | 720.96 |
| 2017-12-07 | 720.96 |
| 2017-12-06 | 720.96 |
| 2017-12-05 | 737.38 |
| 2017-12-04 | 729.17 |
| 2017-12-01 | 729.17 |
| 2017-11-30 | 729.17 |
| 2017-11-29 | 729.17 |
| 2017-11-28 | 729.17 |
| 2017-11-27 | 729.17 |
| 2017-11-24 | 720.96 |
| 2017-11-23 | 720.96 |
| 2017-11-22 | 720.96 |
| 2017-11-21 | 720.96 |
| 2017-11-20 | 720.96 |
| 2017-11-17 | 720.96 |
| 2017-11-16 | 737.38 |
| 2017-11-15 | 745.59 |
| 2017-11-14 | 745.59 |
| 2017-11-13 | 720.96 |
| 2017-11-10 | 720.96 |
| 2017-11-09 | 720.96 |
| 2017-11-08 | 720.96 |
| 2017-11-07 | 720.96 |
| 2017-11-06 | 704.54 |
| 2017-11-03 | 720.96 |
| 2017-11-02 | 720.96 |
| 2017-11-01 | 704.54 |
| 2017-10-31 | 720.96 |
| 2017-10-30 | 720.96 |
| 2017-10-27 | 720.96 |
| 2017-10-26 | 720.96 |
| 2017-10-25 | 720.96 |
| 2017-10-24 | 720.96 |
| 2017-10-23 | 712.75 |
| 2017-10-20 | 712.75 |
| 2017-10-19 | 712.75 |
| 2017-10-18 | 712.75 |
| 2017-10-17 | 712.75 |
| 2017-10-16 | 720.96 |
| 2017-10-13 | 696.33 |
| 2017-10-12 | 696.33 |
| 2017-10-11 | 696.33 |
| 2017-10-10 | 696.33 |
| 2017-10-09 | 696.33 |
| 2017-10-06 | 696.33 |
| 2017-10-04 | 696.33 |
| 2017-10-03 | 696.33 |
| 2017-09-29 | 712.75 |
| 2017-09-28 | 679.91 |
| 2017-09-27 | 696.33 |
| 2017-09-26 | 696.33 |
| 2017-09-25 | 692.23 |
| 2017-09-22 | 692.23 |
| 2017-09-21 | 692.23 |
| 2017-09-20 | 692.23 |
| 2017-09-19 | 684.14 |
| 2017-09-18 | 684.14 |
| 2017-09-15 | 684.14 |
| 2017-09-14 | 684.14 |
| 2017-09-13 | 676.06 |
| 2017-09-12 | 676.06 |
| 2017-09-11 | 676.06 |
| 2017-09-08 | 667.97 |
| 2017-09-07 | 667.97 |
| 2017-09-06 | 667.97 |
| 2017-09-05 | 667.97 |
| 2017-09-04 | 659.89 |
| 2017-09-01 | 659.89 |
| 2017-08-31 | 659.89 |
| 2017-08-30 | 659.89 |
| 2017-08-29 | 651.81 |
| 2017-08-28 | 651.81 |
| 2017-08-25 | 676.06 |
| 2017-08-24 | 692.23 |
| 2017-08-22 | 692.23 |
| 2017-08-21 | 692.23 |
| 2017-08-18 | 684.14 |
| 2017-08-17 | 692.23 |
| 2017-08-16 | 692.23 |
| 2017-08-15 | 684.14 |
| 2017-08-14 | 684.14 |
| 2017-08-11 | 684.14 |
| 2017-08-10 | 732.65 |
| 2017-08-09 | 732.65 |
| 2017-08-08 | 732.65 |
| 2017-08-07 | 724.56 |
| 2017-08-04 | 724.56 |
| 2017-08-03 | 716.48 |
| 2017-08-02 | 732.65 |
| 2017-08-01 | 732.65 |
| 2017-07-31 | 732.65 |
| 2017-07-28 | 724.56 |
| 2017-07-27 | 724.56 |
| 2017-07-26 | 724.56 |
| 2017-07-25 | 724.56 |
| 2017-07-24 | 724.56 |
| 2017-07-21 | 724.56 |
| 2017-07-20 | 724.56 |
| 2017-07-19 | 700.31 |
| 2017-07-18 | 716.48 |
| 2017-07-17 | 716.48 |
| 2017-07-14 | 724.56 |
| 2017-07-13 | 732.65 |
| 2017-07-12 | 716.48 |
| 2017-07-11 | 716.48 |
| 2017-07-10 | 724.56 |
| 2017-07-07 | 724.56 |
| 2017-07-06 | 732.65 |
| 2017-07-05 | 748.81 |
| 2017-07-04 | 700.31 |
| 2017-07-03 | 716.48 |
| 2017-06-30 | 716.48 |
| 2017-06-29 | 732.65 |
| 2017-06-28 | 724.56 |
| 2017-06-27 | 700.31 |
| 2017-06-26 | 724.56 |
| 2017-06-23 | 724.56 |
| 2017-06-22 | 724.56 |
| 2017-06-21 | 724.56 |
| 2017-06-20 | 716.48 |
| 2017-06-19 | 708.39 |
| 2017-06-16 | 708.39 |
| 2017-06-15 | 716.48 |
| 2017-06-14 | 716.48 |
| 2017-06-13 | 724.56 |
| 2017-06-12 | 692.23 |
| 2017-06-09 | 700.31 |
| 2017-06-08 | 700.31 |
| 2017-06-07 | 708.39 |
| 2017-06-06 | 708.39 |
| 2017-06-05 | 716.48 |
| 2017-06-02 | 700.78 |
| 2017-06-01 | 692.93 |
| 2017-05-31 | 692.93 |
| 2017-05-29 | 692.93 |
| 2017-05-26 | 685.08 |
| 2017-05-25 | 692.93 |
| 2017-05-24 | 692.93 |
| 2017-05-23 | 685.08 |
| 2017-05-22 | 677.22 |
| 2017-05-19 | 677.22 |
| 2017-05-18 | 669.37 |
| 2017-05-17 | 677.22 |
| 2017-05-16 | 669.37 |
| 2017-05-15 | 653.67 |
| 2017-05-12 | 653.67 |
| 2017-05-11 | 645.82 |
| 2017-05-10 | 645.82 |
| 2017-05-09 | 645.82 |
| 2017-05-08 | 645.82 |
| 2017-05-05 | 645.82 |
| 2017-05-04 | 645.82 |
| 2017-05-02 | 645.82 |
| 2017-04-28 | 637.97 |
| 2017-04-27 | 637.97 |
| 2017-04-26 | 645.82 |
| 2017-04-25 | 645.82 |
| 2017-04-24 | 645.82 |
| 2017-04-21 | 645.82 |
| 2017-04-20 | 645.82 |
| 2017-04-19 | 645.82 |
| 2017-04-18 | 637.97 |
| 2017-04-13 | 653.67 |
| 2017-04-12 | 653.67 |
| 2017-04-11 | 653.67 |
| 2017-04-10 | 661.52 |
| 2017-04-07 | 653.67 |
| 2017-04-06 | 661.52 |
| 2017-04-05 | 669.37 |
| 2017-04-03 | 669.37 |
| 2017-03-31 | 669.37 |
| 2017-03-30 | 677.22 |
| 2017-03-29 | 685.08 |
| 2017-03-28 | 669.37 |
| 2017-03-27 | 677.22 |
| 2017-03-24 | 787.14 |
| 2017-03-23 | 787.14 |
| 2017-03-22 | 779.28 |
| 2017-03-21 | 787.14 |
| 2017-03-20 | 787.14 |
| 2017-03-17 | 779.28 |
| 2017-03-16 | 779.28 |
| 2017-03-15 | 771.43 |
| 2017-03-14 | 771.43 |
| 2017-03-13 | 771.43 |
| 2017-03-10 | 763.58 |
| 2017-03-09 | 763.58 |
| 2017-03-08 | 747.88 |
| 2017-03-07 | 763.58 |
| 2017-03-06 | 755.73 |
| 2017-03-03 | 763.58 |
| 2017-03-02 | 740.03 |
| 2017-03-01 | 747.88 |
| 2017-02-28 | 755.73 |
| 2017-02-27 | 763.58 |
| 2017-02-24 | 763.58 |
| 2017-02-23 | 779.28 |
| 2017-02-22 | 779.28 |
| 2017-02-21 | 763.58 |
| 2017-02-20 | 755.73 |
| 2017-02-17 | 747.88 |
| 2017-02-16 | 755.73 |
| 2017-02-15 | 747.88 |
| 2017-02-14 | 732.18 |
| 2017-02-13 | 708.63 |
| 2017-02-10 | 669.37 |
| 2017-02-09 | 653.67 |
| 2017-02-08 | 661.52 |
| 2017-02-07 | 661.52 |
| 2017-02-06 | 661.52 |
| 2017-02-03 | 661.52 |
| 2017-02-02 | 653.67 |
| 2017-02-01 | 661.52 |
| 2017-01-27 | 645.82 |
| 2017-01-26 | 645.82 |
| 2017-01-25 | 637.97 |
| 2017-01-24 | 630.12 |
| 2017-01-23 | 645.82 |
| 2017-01-20 | 637.97 |
| 2017-01-19 | 637.97 |
| 2017-01-18 | 645.82 |
| 2017-01-17 | 653.67 |
| 2017-01-16 | 653.67 |
| 2017-01-13 | 653.67 |
| 2017-01-12 | 653.67 |
| 2017-01-11 | 653.67 |
| 2017-01-10 | 653.67 |
| 2017-01-09 | 645.82 |
| 2017-01-06 | 645.82 |
| 2017-01-05 | 653.67 |
| 2017-01-04 | 653.67 |
| 2017-01-03 | 653.67 |
| 2016-12-30 | 645.82 |
| 2016-12-29 | 645.82 |
| 2016-12-28 | 645.82 |
| 2016-12-23 | 645.82 |
| 2016-12-22 | 645.82 |
| 2016-12-21 | 645.82 |
| 2016-12-20 | 645.82 |
| 2016-12-19 | 645.82 |
| 2016-12-16 | 645.82 |
| 2016-12-15 | 653.67 |
| 2016-12-14 | 653.67 |
| 2016-12-13 | 653.67 |
| 2016-12-12 | 653.67 |
| 2016-12-09 | 653.67 |
| 2016-12-08 | 653.67 |
| 2016-12-07 | 653.67 |
| 2016-12-06 | 653.67 |
| 2016-12-05 | 645.82 |
| 2016-12-02 | 645.82 |
| 2016-12-01 | 653.67 |
| 2016-11-30 | 653.67 |
| 2016-11-29 | 653.67 |
| 2016-11-28 | 653.67 |
| 2016-11-25 | 653.67 |
| 2016-11-24 | 653.67 |
| 2016-11-23 | 653.67 |
| 2016-11-22 | 645.82 |
| 2016-11-21 | 637.97 |
| 2016-11-18 | 637.97 |
| 2016-11-17 | 637.97 |
| 2016-11-16 | 630.12 |
| 2016-11-15 | 622.27 |
| 2016-11-14 | 622.27 |
| 2016-11-11 | 622.27 |
| 2016-11-10 | 622.27 |
| 2016-11-09 | 614.42 |
| 2016-11-08 | 622.27 |
| 2016-11-07 | 630.12 |
| 2016-11-04 | 630.12 |
| 2016-11-03 | 622.27 |
| 2016-11-02 | 622.27 |
| 2016-11-01 | 622.27 |
| 2016-10-31 | 630.12 |
| 2016-10-28 | 622.27 |
| 2016-10-27 | 630.12 |
| 2016-10-26 | 630.12 |
| 2016-10-25 | 622.27 |
| 2016-10-24 | 630.12 |
| 2016-10-20 | 630.12 |
| 2016-10-19 | 622.27 |
| 2016-10-18 | 622.27 |
| 2016-10-17 | 622.27 |
| 2016-10-14 | 622.27 |
| 2016-10-13 | 637.97 |
| 2016-10-12 | 637.97 |
| 2016-10-11 | 637.97 |
| 2016-10-07 | 637.97 |
| 2016-10-06 | 637.97 |
| 2016-10-05 | 637.97 |
| 2016-10-04 | 637.97 |
| 2016-10-03 | 637.97 |
| 2016-09-30 | 622.27 |
| 2016-09-29 | 653.67 |
| 2016-09-28 | 649.75 |
| 2016-09-27 | 649.75 |
| 2016-09-26 | 649.75 |
| 2016-09-23 | 649.75 |
| 2016-09-22 | 649.75 |
| 2016-09-21 | 642.02 |
| 2016-09-20 | 642.02 |
| 2016-09-19 | 642.02 |
| 2016-09-15 | 634.29 |
| 2016-09-14 | 634.29 |
| 2016-09-13 | 657.48 |
| 2016-09-12 | 657.48 |
| 2016-09-09 | 657.48 |
| 2016-09-08 | 642.02 |
| 2016-09-07 | 634.29 |
| 2016-09-06 | 649.75 |
| 2016-09-05 | 642.02 |
| 2016-09-02 | 642.02 |
| 2016-09-01 | 665.21 |
| 2016-08-31 | 618.83 |
| 2016-08-30 | 618.83 |
| 2016-08-29 | 626.56 |
| 2016-08-26 | 611.10 |
| 2016-08-25 | 611.10 |
| 2016-08-24 | 634.29 |
| 2016-08-23 | 611.10 |
| 2016-08-22 | 611.10 |
| 2016-08-19 | 634.29 |
| 2016-08-18 | 634.29 |
| 2016-08-17 | 626.56 |
| 2016-08-16 | 618.83 |
| 2016-08-15 | 618.83 |
| 2016-08-12 | 626.56 |
| 2016-08-11 | 626.56 |
| 2016-08-10 | 634.29 |
| 2016-08-09 | 611.10 |
| 2016-08-08 | 626.56 |
| 2016-08-05 | 634.29 |
| 2016-08-04 | 634.29 |
| 2016-08-03 | 634.29 |
| 2016-08-01 | 634.29 |
| 2016-07-29 | 626.56 |
| 2016-07-28 | 626.56 |
| 2016-07-27 | 642.02 |
| 2016-07-26 | 618.83 |
| 2016-07-25 | 618.83 |
| 2016-07-22 | 618.83 |
| 2016-07-21 | 618.83 |
| 2016-07-20 | 626.56 |
| 2016-07-19 | 626.56 |
| 2016-07-18 | 626.56 |
| 2016-07-15 | 626.56 |
| 2016-07-14 | 626.56 |
| 2016-07-13 | 618.83 |
| 2016-07-12 | 618.83 |
| 2016-07-11 | 611.10 |
| 2016-07-08 | 611.10 |
| 2016-07-07 | 611.10 |
| 2016-07-06 | 603.37 |
| 2016-07-05 | 603.37 |
| 2016-07-04 | 603.37 |
| 2016-06-30 | 603.37 |
| 2016-06-29 | 595.64 |
| 2016-06-28 | 595.64 |
| 2016-06-27 | 595.64 |
| 2016-06-24 | 587.91 |
| 2016-06-23 | 587.91 |
| 2016-06-22 | 572.45 |
| 2016-06-21 | 580.18 |
| 2016-06-20 | 580.18 |
| 2016-06-17 | 595.64 |
| 2016-06-16 | 580.18 |
| 2016-06-15 | 672.94 |
| 2016-06-14 | 580.18 |
| 2016-06-13 | 580.18 |
| 2016-06-10 | 572.45 |
| 2016-06-08 | 572.45 |
| 2016-06-07 | 560.86 |
| 2016-06-06 | 568.28 |
| 2016-06-03 | 560.86 |
| 2016-06-02 | 568.28 |
| 2016-06-01 | 568.28 |
| 2016-05-31 | 568.28 |
| 2016-05-30 | 568.28 |
| 2016-05-27 | 568.28 |
| 2016-05-26 | 568.28 |
| 2016-05-25 | 568.28 |
| 2016-05-24 | 575.71 |
| 2016-05-23 | 575.71 |
| 2016-05-20 | 575.71 |
| 2016-05-19 | 575.71 |
| 2016-05-18 | 575.71 |
| 2016-05-17 | 575.71 |
| 2016-05-16 | 568.28 |
| 2016-05-13 | 568.28 |
| 2016-05-12 | 575.71 |
| 2016-05-11 | 575.71 |
| 2016-05-10 | 575.71 |
| 2016-05-09 | 575.71 |
| 2016-05-06 | 560.86 |
| 2016-05-05 | 583.14 |
| 2016-05-04 | 583.14 |
| 2016-05-03 | 575.71 |
| 2016-04-29 | 583.14 |
| 2016-04-28 | 583.14 |
| 2016-04-27 | 583.14 |
| 2016-04-26 | 583.14 |
| 2016-04-25 | 590.56 |
| 2016-04-22 | 583.14 |
| 2016-04-21 | 546.01 |
| 2016-04-20 | 523.73 |
| 2016-04-19 | 523.73 |
| 2016-04-18 | 538.58 |
| 2016-04-15 | 538.58 |
| 2016-04-14 | 546.01 |
| 2016-04-13 | 546.01 |
| 2016-04-12 | 546.01 |
| 2016-04-11 | 546.01 |
| 2016-04-08 | 546.01 |
| 2016-04-07 | 546.01 |
| 2016-04-06 | 546.01 |
| 2016-04-05 | 546.01 |
| 2016-04-01 | 546.01 |
| 2016-03-31 | 553.43 |
| 2016-03-30 | 553.43 |
| 2016-03-29 | 553.43 |
| 2016-03-24 | 553.43 |
| 2016-03-23 | 568.28 |
| 2016-03-22 | 568.28 |
| 2016-03-21 | 568.28 |
| 2016-03-18 | 568.28 |
| 2016-03-17 | 568.28 |
| 2016-03-16 | 546.01 |
| 2016-03-15 | 546.01 |
| 2016-03-14 | 546.01 |
| 2016-03-11 | 560.86 |
| 2016-03-10 | 560.86 |
| 2016-03-09 | 560.86 |
| 2016-03-08 | 553.43 |
| 2016-03-07 | 553.43 |
| 2016-03-04 | 553.43 |
| 2016-03-03 | 553.43 |
| 2016-03-02 | 553.43 |
| 2016-03-01 | 538.58 |
| 2016-02-29 | 538.58 |
| 2016-02-26 | 538.58 |
| 2016-02-25 | 531.16 |
| 2016-02-24 | 531.16 |
| 2016-02-23 | 531.16 |
| 2016-02-22 | 531.16 |
| 2016-02-19 | 523.73 |
| 2016-02-18 | 523.73 |
| 2016-02-17 | 523.73 |
| 2016-02-16 | 523.73 |
| 2016-02-15 | 523.73 |
| 2016-02-12 | 523.73 |
| 2016-02-11 | 516.31 |
| 2016-02-05 | 516.31 |
| 2016-02-04 | 516.31 |
| 2016-02-03 | 516.31 |
| 2016-02-02 | 531.16 |
| 2016-02-01 | 531.16 |
| 2016-01-29 | 531.16 |
| 2016-01-28 | 531.16 |
| 2016-01-27 | 531.16 |
| 2016-01-26 | 531.16 |
| 2016-01-25 | 546.01 |
| 2016-01-22 | 538.58 |
| 2016-01-21 | 531.16 |
| 2016-01-20 | 531.16 |
| 2016-01-19 | 546.01 |
| 2016-01-18 | 553.43 |
| 2016-01-15 | 553.43 |
| 2016-01-14 | 553.43 |
| 2016-01-13 | 553.43 |
| 2016-01-12 | 546.01 |
| 2016-01-11 | 546.01 |
| 2016-01-08 | 560.86 |
| 2016-01-07 | 560.86 |
| 2016-01-06 | 575.71 |
| 2016-01-05 | 575.71 |
| 2016-01-04 | 575.71 |
| 2015-12-31 | 575.71 |
| 2015-12-30 | 575.71 |
| 2015-12-29 | 575.71 |
| 2015-12-28 | 575.71 |
| 2015-12-24 | 568.28 |
| 2015-12-23 | 560.86 |
| 2015-12-22 | 583.14 |
| 2015-12-21 | 583.14 |
| 2015-12-18 | 583.14 |
| 2015-12-17 | 575.71 |
| 2015-12-16 | 575.71 |
| 2015-12-15 | 575.71 |
| 2015-12-14 | 575.71 |
| 2015-12-11 | 575.71 |
| 2015-12-10 | 575.71 |
| 2015-12-09 | 568.28 |
| 2015-12-08 | 590.56 |
| 2015-12-07 | 597.99 |
| 2015-12-04 | 590.56 |
| 2015-12-03 | 597.99 |
| 2015-12-02 | 605.41 |
| 2015-12-01 | 590.56 |
| 2015-11-30 | 590.56 |
| 2015-11-27 | 597.99 |
| 2015-11-26 | 605.41 |
| 2015-11-25 | 590.56 |
| 2015-11-24 | 590.56 |
| 2015-11-23 | 590.56 |
| 2015-11-20 | 590.56 |
| 2015-11-19 | 583.14 |
| 2015-11-18 | 575.71 |
| 2015-11-17 | 583.14 |
| 2015-11-16 | 575.71 |
| 2015-11-13 | 575.71 |
| 2015-11-12 | 590.56 |
| 2015-11-11 | 590.56 |
| 2015-11-10 | 590.56 |
| 2015-11-09 | 590.56 |
| 2015-11-06 | 590.56 |
| 2015-11-05 | 590.56 |
| 2015-11-04 | 583.14 |
| 2015-11-03 | 590.56 |
| 2015-11-02 | 583.14 |
| 2015-10-30 | 583.14 |
| 2015-10-29 | 583.14 |
| 2015-10-28 | 575.71 |
| 2015-10-27 | 590.56 |
| 2015-10-26 | 583.14 |
| 2015-10-23 | 583.14 |
| 2015-10-22 | 575.71 |
| 2015-10-20 | 575.71 |
| 2015-10-19 | 575.71 |
| 2015-10-16 | 583.14 |
| 2015-10-15 | 575.71 |
| 2015-10-14 | 575.71 |
| 2015-10-13 | 583.14 |
| 2015-10-12 | 583.14 |
| 2015-10-09 | 568.28 |
| 2015-10-08 | 590.56 |
| 2015-10-07 | 590.56 |
| 2015-10-06 | 590.56 |
| 2015-10-05 | 590.56 |
| 2015-10-02 | 590.56 |
| 2015-09-30 | 590.56 |
| 2015-09-29 | 583.14 |
| 2015-09-25 | 583.14 |
| 2015-09-24 | 590.56 |
| 2015-09-23 | 590.56 |
| 2015-09-22 | 597.99 |
| 2015-09-21 | 579.42 |
| 2015-09-18 | 579.42 |
| 2015-09-17 | 572.12 |
| 2015-09-16 | 579.42 |
| 2015-09-15 | 579.42 |
| 2015-09-14 | 572.12 |
| 2015-09-11 | 572.12 |
| 2015-09-10 | 572.12 |
| 2015-09-09 | 572.12 |
| 2015-09-08 | 564.81 |
| 2015-09-07 | 550.20 |
| 2015-09-04 | 550.20 |
| 2015-09-02 | 550.20 |
| 2015-09-01 | 550.20 |
| 2015-08-31 | 557.51 |
| 2015-08-28 | 557.51 |
| 2015-08-27 | 564.81 |
| 2015-08-26 | 542.89 |
| 2015-08-25 | 564.81 |
| 2015-08-24 | 564.81 |
| 2015-08-21 | 601.34 |
| 2015-08-20 | 615.95 |
| 2015-08-19 | 623.26 |
| 2015-08-18 | 630.56 |
| 2015-08-17 | 630.56 |
| 2015-08-14 | 645.17 |
| 2015-08-13 | 645.17 |
| 2015-08-12 | 645.17 |
| 2015-08-11 | 630.56 |
| 2015-08-10 | 630.56 |
| 2015-08-07 | 623.26 |
| 2015-08-06 | 623.26 |
| 2015-08-05 | 630.56 |
| 2015-08-04 | 630.56 |
| 2015-08-03 | 630.56 |
| 2015-07-31 | 630.56 |
| 2015-07-30 | 630.56 |
| 2015-07-29 | 645.17 |
| 2015-07-28 | 645.17 |
| 2015-07-27 | 623.26 |
| 2015-07-24 | 637.87 |
| 2015-07-23 | 637.87 |
| 2015-07-22 | 659.78 |
| 2015-07-21 | 652.48 |
| 2015-07-20 | 645.17 |
| 2015-07-17 | 645.17 |
| 2015-07-16 | 645.17 |
| 2015-07-15 | 645.17 |
| 2015-07-14 | 623.26 |
| 2015-07-13 | 623.26 |
| 2015-07-10 | 615.95 |
| 2015-07-09 | 608.65 |
| 2015-07-08 | 506.37 |
| 2015-07-07 | 564.81 |
| 2015-07-06 | 594.03 |
| 2015-07-03 | 659.78 |
| 2015-07-02 | 681.70 |
| 2015-06-30 | 696.31 |
| 2015-06-29 | 696.31 |
| 2015-06-26 | 747.45 |
| 2015-06-25 | 740.15 |
| 2015-06-24 | 732.84 |
| 2015-06-23 | 769.37 |
| 2015-06-22 | 652.48 |
| 2015-06-19 | 652.48 |
| 2015-06-18 | 645.17 |
| 2015-06-17 | 652.48 |
| 2015-06-16 | 659.78 |
| 2015-06-15 | 681.70 |
| 2015-06-12 | 689.01 |
| 2015-06-11 | 689.01 |
| 2015-06-10 | 689.01 |
| 2015-06-09 | 685.35 |
| 2015-06-08 | 692.43 |
| 2015-06-05 | 692.43 |
| 2015-06-04 | 699.51 |
| 2015-06-03 | 699.51 |
| 2015-06-02 | 720.73 |
| 2015-06-01 | 720.73 |
| 2015-05-29 | 706.58 |
| 2015-05-28 | 699.51 |
| 2015-05-27 | 699.51 |
| 2015-05-26 | 671.20 |
| 2015-05-22 | 657.05 |
| 2015-05-21 | 649.98 |
| 2015-05-20 | 649.98 |
| 2015-05-19 | 657.05 |
| 2015-05-18 | 657.05 |
| 2015-05-15 | 649.98 |
| 2015-05-14 | 649.98 |
| 2015-05-13 | 649.98 |
| 2015-05-12 | 649.98 |
| 2015-05-11 | 649.98 |
| 2015-05-08 | 642.90 |
| 2015-05-07 | 635.83 |
| 2015-05-06 | 657.05 |
| 2015-05-05 | 649.98 |
| 2015-05-04 | 649.98 |
| 2015-04-30 | 649.98 |
| 2015-04-29 | 649.98 |
| 2015-04-28 | 657.05 |
| 2015-04-27 | 635.83 |
| 2015-04-24 | 614.60 |
| 2015-04-23 | 607.53 |
| 2015-04-22 | 593.38 |
| 2015-04-21 | 614.60 |
| 2015-04-20 | 607.53 |
| 2015-04-17 | 621.68 |
| 2015-04-16 | 628.75 |
| 2015-04-15 | 614.60 |
| 2015-04-14 | 607.53 |
| 2015-04-13 | 607.53 |
| 2015-04-10 | 593.38 |
| 2015-04-09 | 579.23 |
| 2015-04-08 | 572.15 |
| 2015-04-02 | 558.00 |
| 2015-04-01 | 550.92 |
| 2015-03-31 | 550.92 |
| 2015-03-30 | 543.85 |
| 2015-03-27 | 550.92 |
| 2015-03-26 | 543.85 |
| 2015-03-25 | 522.62 |
| 2015-03-24 | 508.47 |
| 2015-03-23 | 508.47 |
| 2015-03-20 | 522.62 |
| 2015-03-19 | 529.70 |
| 2015-03-18 | 529.70 |
| 2015-03-17 | 508.47 |
| 2015-03-16 | 494.32 |
| 2015-03-13 | 515.55 |
| 2015-03-12 | 515.55 |
| 2015-03-11 | 508.47 |
| 2015-03-10 | 501.40 |
| 2015-03-09 | 501.40 |
| 2015-03-06 | 501.40 |
| 2015-03-05 | 501.40 |
| 2015-03-04 | 501.40 |
| 2015-03-03 | 501.40 |
| 2015-03-02 | 501.40 |
| 2015-02-27 | 501.40 |
| 2015-02-26 | 501.40 |
| 2015-02-25 | 515.55 |
| 2015-02-24 | 522.62 |
| 2015-02-23 | 529.70 |
| 2015-02-18 | 522.62 |
| 2015-02-17 | 522.62 |
| 2015-02-16 | 501.40 |
| 2015-02-13 | 501.40 |
| 2015-02-12 | 494.32 |
| 2015-02-11 | 494.32 |
| 2015-02-10 | 508.47 |
| 2015-02-09 | 508.47 |
| 2015-02-06 | 508.47 |
| 2015-02-05 | 508.47 |
| 2015-02-04 | 501.40 |
| 2015-02-03 | 508.47 |
| 2015-02-02 | 508.47 |
| 2015-01-30 | 501.40 |
| 2015-01-29 | 494.32 |
| 2015-01-28 | 494.32 |
| 2015-01-27 | 487.25 |
| 2015-01-26 | 487.25 |
| 2015-01-23 | 487.25 |
| 2015-01-22 | 487.25 |
| 2015-01-21 | 487.25 |
| 2015-01-20 | 487.25 |
| 2015-01-19 | 487.25 |
| 2015-01-16 | 487.25 |
| 2015-01-15 | 487.25 |
| 2015-01-14 | 494.32 |
| 2015-01-13 | 494.32 |
| 2015-01-12 | 487.25 |
| 2015-01-09 | 487.25 |
| 2015-01-08 | 473.10 |
| 2015-01-07 | 480.17 |
| 2015-01-06 | 473.10 |
| 2015-01-05 | 473.10 |
| 2015-01-02 | 480.17 |
| 2014-12-31 | 480.17 |
| 2014-12-30 | 487.25 |
| 2014-12-29 | 487.25 |
| 2014-12-24 | 480.17 |
| 2014-12-23 | 480.17 |
| 2014-12-22 | 480.17 |
| 2014-12-19 | 473.10 |
| 2014-12-18 | 473.10 |
| 2014-12-17 | 480.17 |
| 2014-12-16 | 480.17 |
| 2014-12-15 | 480.17 |
| 2014-12-12 | 466.02 |
| 2014-12-11 | 458.95 |
| 2014-12-10 | 466.02 |
| 2014-12-09 | 466.02 |
| 2014-12-08 | 466.02 |
| 2014-12-05 | 480.17 |
| 2014-12-04 | 487.25 |
| 2014-12-03 | 487.25 |
| 2014-12-02 | 480.17 |
| 2014-12-01 | 487.25 |
| 2014-11-28 | 501.40 |
| 2014-11-27 | 501.40 |
| 2014-11-26 | 501.40 |
| 2014-11-25 | 501.40 |
| 2014-11-24 | 487.25 |
| 2014-11-21 | 487.25 |
| 2014-11-20 | 494.32 |
| 2014-11-19 | 487.25 |
| 2014-11-18 | 480.17 |
| 2014-11-17 | 480.17 |
| 2014-11-14 | 480.17 |
| 2014-11-13 | 480.17 |
| 2014-11-12 | 480.17 |
| 2014-11-11 | 480.17 |
| 2014-11-10 | 480.17 |
| 2014-11-07 | 480.17 |
| 2014-11-06 | 487.25 |
| 2014-11-05 | 487.25 |
| 2014-11-04 | 480.17 |
| 2014-11-03 | 480.17 |
| 2014-10-31 | 480.17 |
| 2014-10-30 | 458.95 |
| 2014-10-29 | 458.95 |
| 2014-10-28 | 466.02 |
| 2014-10-27 | 466.02 |
| 2014-10-24 | 487.25 |
| 2014-10-23 | 487.25 |
| 2014-10-22 | 487.25 |
| 2014-10-21 | 473.10 |
| 2014-10-20 | 487.25 |
| 2014-10-17 | 487.25 |
| 2014-10-16 | 487.25 |
| 2014-10-15 | 487.25 |
| 2014-10-14 | 480.17 |
| 2014-10-13 | 480.17 |
| 2014-10-10 | 480.17 |
| 2014-10-09 | 480.17 |
| 2014-10-08 | 501.40 |
| 2014-10-07 | 501.40 |
| 2014-10-06 | 480.17 |
| 2014-10-03 | 487.25 |
| 2014-09-30 | 487.25 |
| 2014-09-29 | 487.25 |
| 2014-09-26 | 487.25 |
| 2014-09-25 | 487.25 |
| 2014-09-24 | 487.25 |
| 2014-09-23 | 494.32 |
| 2014-09-22 | 494.32 |
| 2014-09-19 | 490.78 |
| 2014-09-18 | 476.88 |
| 2014-09-17 | 483.83 |
| 2014-09-16 | 483.83 |
| 2014-09-15 | 504.69 |
| 2014-09-12 | 511.64 |
| 2014-09-11 | 511.64 |
| 2014-09-10 | 490.78 |
| 2014-09-08 | 511.64 |
| 2014-09-05 | 504.69 |
| 2014-09-04 | 483.83 |
| 2014-09-03 | 483.83 |
| 2014-09-02 | 469.93 |
| 2014-09-01 | 469.93 |
| 2014-08-29 | 483.83 |
| 2014-08-28 | 476.88 |
| 2014-08-27 | 497.74 |
| 2014-08-26 | 560.29 |
| 2014-08-25 | 574.19 |
| 2014-08-22 | 581.14 |
| 2014-08-21 | 574.19 |
| 2014-08-20 | 574.19 |
| 2014-08-19 | 574.19 |
| 2014-08-18 | 588.09 |
| 2014-08-15 | 581.14 |
| 2014-08-14 | 574.19 |
| 2014-08-13 | 574.19 |
| 2014-08-12 | 560.29 |
| 2014-08-11 | 546.39 |
| 2014-08-08 | 546.39 |
| 2014-08-07 | 525.54 |
| 2014-08-06 | 532.49 |
| 2014-08-05 | 518.59 |
| 2014-08-04 | 532.49 |
| 2014-08-01 | 525.54 |
| 2014-07-31 | 456.03 |
| 2014-07-30 | 456.03 |
| 2014-07-29 | 462.98 |
| 2014-07-28 | 456.03 |
| 2014-07-25 | 456.03 |
| 2014-07-24 | 456.03 |
| 2014-07-23 | 449.08 |
| 2014-07-22 | 456.03 |
| 2014-07-21 | 449.08 |
| 2014-07-18 | 435.18 |
| 2014-07-17 | 435.18 |
| 2014-07-16 | 442.13 |
| 2014-07-15 | 435.18 |
| 2014-07-14 | 428.23 |
| 2014-07-11 | 435.18 |
| 2014-07-10 | 414.33 |
| 2014-07-09 | 414.33 |
| 2014-07-08 | 421.28 |
| 2014-07-07 | 407.38 |
| 2014-07-04 | 407.38 |
| 2014-07-03 | 421.28 |
| 2014-07-02 | 421.28 |
| 2014-06-30 | 414.33 |
| 2014-06-27 | 407.38 |
| 2014-06-26 | 407.38 |
| 2014-06-25 | 407.38 |
| 2014-06-24 | 407.38 |
| 2014-06-23 | 407.38 |
| 2014-06-20 | 414.33 |
| 2014-06-19 | 414.33 |
| 2014-06-18 | 407.38 |
| 2014-06-17 | 407.38 |
| 2014-06-16 | 407.38 |
| 2014-06-13 | 407.38 |
| 2014-06-12 | 407.38 |
| 2014-06-11 | 401.82 |
| 2014-06-10 | 395.13 |
| 2014-06-09 | 395.13 |
| 2014-06-06 | 401.82 |
| 2014-06-05 | 401.82 |
| 2014-06-04 | 395.13 |
| 2014-06-03 | 395.13 |
| 2014-05-30 | 408.51 |
| 2014-05-29 | 395.13 |
| 2014-05-28 | 401.82 |
| 2014-05-27 | 395.13 |
| 2014-05-26 | 395.13 |
| 2014-05-23 | 388.44 |
| 2014-05-22 | 388.44 |
| 2014-05-21 | 395.13 |
| 2014-05-20 | 388.44 |
| 2014-05-19 | 395.13 |
| 2014-05-16 | 395.13 |
| 2014-05-15 | 388.44 |
| 2014-05-14 | 401.82 |
| 2014-05-13 | 401.82 |
| 2014-05-12 | 388.44 |
| 2014-05-09 | 388.44 |
| 2014-05-08 | 401.82 |
| 2014-05-07 | 395.13 |
| 2014-05-05 | 401.82 |
| 2014-05-02 | 401.82 |
| 2014-04-30 | 401.82 |
| 2014-04-29 | 381.75 |
| 2014-04-28 | 388.44 |
| 2014-04-25 | 401.82 |
| 2014-04-24 | 401.82 |
| 2014-04-23 | 401.82 |
| 2014-04-22 | 401.82 |
| 2014-04-17 | 428.58 |
| 2014-04-16 | 428.58 |
| 2014-04-15 | 408.51 |
| 2014-04-14 | 401.82 |
| 2014-04-11 | 401.82 |
| 2014-04-10 | 401.82 |
| 2014-04-09 | 401.82 |
| 2014-04-08 | 401.82 |
| 2014-04-07 | 401.82 |
| 2014-04-04 | 401.82 |
| 2014-04-03 | 401.82 |
| 2014-04-02 | 415.20 |
| 2014-04-01 | 408.51 |
| 2014-03-31 | 408.51 |
| 2014-03-28 | 401.82 |
| 2014-03-27 | 401.82 |
| 2014-03-26 | 408.51 |
| 2014-03-25 | 408.51 |
| 2014-03-24 | 408.51 |
| 2014-03-21 | 428.58 |
| 2014-03-20 | 401.82 |
| 2014-03-19 | 408.51 |
| 2014-03-18 | 408.51 |
| 2014-03-17 | 408.51 |
| 2014-03-14 | 408.51 |
| 2014-03-13 | 408.51 |
| 2014-03-12 | 408.51 |
| 2014-03-11 | 415.20 |
| 2014-03-10 | 408.51 |
| 2014-03-07 | 428.58 |
| 2014-03-06 | 421.89 |
| 2014-03-05 | 415.20 |
| 2014-03-04 | 408.51 |
| 2014-03-03 | 408.51 |
| 2014-02-28 | 421.89 |
| 2014-02-27 | 421.89 |
| 2014-02-26 | 421.89 |
| 2014-02-25 | 415.20 |
| 2014-02-24 | 421.89 |
| 2014-02-21 | 421.89 |
| 2014-02-20 | 421.89 |
| 2014-02-19 | 408.51 |
| 2014-02-18 | 415.20 |
| 2014-02-17 | 415.20 |
| 2014-02-14 | 415.20 |
| 2014-02-13 | 415.20 |
| 2014-02-12 | 421.89 |
| 2014-02-11 | 421.89 |
| 2014-02-10 | 408.51 |
| 2014-02-07 | 408.51 |
| 2014-02-06 | 408.51 |
| 2014-02-05 | 388.44 |
| 2014-02-04 | 388.44 |
| 2014-01-30 | 401.82 |
| 2014-01-29 | 395.13 |
| 2014-01-28 | 395.13 |
| 2014-01-27 | 395.13 |
| 2014-01-24 | 388.44 |
| 2014-01-23 | 395.13 |
| 2014-01-22 | 401.82 |
| 2014-01-21 | 401.82 |
| 2014-01-20 | 401.82 |
| 2014-01-17 | 401.82 |
| 2014-01-16 | 401.82 |
| 2014-01-15 | 401.82 |
| 2014-01-14 | 408.51 |
| 2014-01-13 | 395.13 |
| 2014-01-10 | 395.13 |
| 2014-01-09 | 395.13 |
| 2014-01-08 | 388.44 |
| 2014-01-07 | 388.44 |
| 2014-01-06 | 388.44 |
| 2014-01-03 | 388.44 |
| 2014-01-02 | 401.82 |
| 2013-12-31 | 401.82 |
| 2013-12-30 | 401.82 |
| 2013-12-27 | 401.82 |
| 2013-12-24 | 401.82 |
| 2013-12-23 | 401.82 |
| 2013-12-20 | 401.82 |
| 2013-12-19 | 401.82 |
| 2013-12-18 | 421.89 |
| 2013-12-17 | 421.89 |
| 2013-12-16 | 388.44 |
| 2013-12-13 | 395.13 |
| 2013-12-12 | 401.82 |
| 2013-12-11 | 388.44 |
| 2013-12-10 | 408.51 |
| 2013-12-09 | 415.20 |
| 2013-12-06 | 408.51 |
| 2013-12-05 | 408.51 |
| 2013-12-04 | 421.89 |
| 2013-12-03 | 428.58 |
| 2013-12-02 | 421.89 |
| 2013-11-29 | 421.89 |
| 2013-11-28 | 421.89 |
| 2013-11-27 | 395.13 |
| 2013-11-26 | 388.44 |
| 2013-11-25 | 388.44 |
| 2013-11-22 | 388.44 |
| 2013-11-21 | 388.44 |
| 2013-11-20 | 395.13 |
| 2013-11-19 | 395.13 |
| 2013-11-18 | 395.13 |
| 2013-11-15 | 395.13 |
| 2013-11-14 | 395.13 |
| 2013-11-13 | 388.44 |
| 2013-11-12 | 395.13 |
| 2013-11-11 | 395.13 |
| 2013-11-08 | 381.75 |
| 2013-11-07 | 395.13 |
| 2013-11-06 | 395.13 |
| 2013-11-05 | 381.75 |
| 2013-11-04 | 381.75 |
| 2013-11-01 | 381.75 |
| 2013-10-31 | 381.75 |
| 2013-10-30 | 381.75 |
| 2013-10-29 | 375.06 |
| 2013-10-28 | 381.75 |
| 2013-10-25 | 381.75 |
| 2013-10-24 | 381.75 |
| 2013-10-23 | 395.13 |
| 2013-10-22 | 401.82 |
| 2013-10-21 | 401.82 |
| 2013-10-18 | 388.44 |
| 2013-10-17 | 368.36 |
| 2013-10-16 | 375.06 |
| 2013-10-15 | 375.06 |
| 2013-10-11 | 368.36 |
| 2013-10-10 | 388.44 |
| 2013-10-09 | 375.06 |
| 2013-10-08 | 368.36 |
| 2013-10-07 | 361.67 |
| 2013-10-04 | 375.06 |
| 2013-10-03 | 375.06 |
| 2013-10-02 | 368.36 |
| 2013-09-30 | 368.36 |
| 2013-09-27 | 368.36 |
| 2013-09-26 | 375.06 |
| 2013-09-25 | 375.06 |
| 2013-09-24 | 375.06 |
| 2013-09-23 | 375.06 |
| 2013-09-19 | 371.71 |
| 2013-09-18 | 371.71 |
| 2013-09-17 | 371.71 |
| 2013-09-16 | 371.71 |
| 2013-09-13 | 371.71 |
| 2013-09-12 | 371.71 |
| 2013-09-11 | 371.71 |
| 2013-09-10 | 371.71 |
| 2013-09-09 | 365.16 |
| 2013-09-06 | 352.06 |
| 2013-09-05 | 352.06 |
| 2013-09-04 | 358.61 |
| 2013-09-03 | 365.16 |
| 2013-09-02 | 358.61 |
| 2013-08-30 | 365.16 |
| 2013-08-29 | 371.71 |
| 2013-08-28 | 371.71 |
| 2013-08-27 | 338.95 |
| 2013-08-26 | 345.50 |
| 2013-08-23 | 345.50 |
| 2013-08-22 | 338.95 |
| 2013-08-21 | 345.50 |
| 2013-08-20 | 345.50 |
| 2013-08-19 | 345.50 |
| 2013-08-16 | 345.50 |
| 2013-08-15 | 345.50 |
| 2013-08-13 | 358.61 |
| 2013-08-12 | 358.61 |
| 2013-08-09 | 352.06 |
| 2013-08-08 | 358.61 |
| 2013-08-07 | 358.61 |
| 2013-08-06 | 358.61 |
| 2013-08-05 | 358.61 |
| 2013-08-02 | 352.06 |
| 2013-08-01 | 352.06 |
| 2013-07-31 | 338.95 |
| 2013-07-30 | 338.95 |
| 2013-07-29 | 345.50 |
| 2013-07-26 | 352.06 |
| 2013-07-25 | 352.06 |
| 2013-07-24 | 345.50 |
| 2013-07-23 | 345.50 |
| 2013-07-22 | 332.40 |
| 2013-07-19 | 338.95 |
| 2013-07-18 | 338.95 |
| 2013-07-17 | 332.40 |
| 2013-07-16 | 338.95 |
| 2013-07-15 | 332.40 |
| 2013-07-12 | 338.95 |
| 2013-07-11 | 338.95 |
| 2013-07-10 | 338.95 |
| 2013-07-09 | 332.40 |
| 2013-07-08 | 332.40 |
| 2013-07-05 | 345.50 |
| 2013-07-04 | 358.61 |
| 2013-07-03 | 358.61 |
| 2013-07-02 | 358.61 |
| 2013-06-28 | 358.61 |
| 2013-06-27 | 338.95 |
| 2013-06-26 | 332.40 |
| 2013-06-25 | 332.40 |
| 2013-06-24 | 338.95 |
| 2013-06-21 | 338.95 |
| 2013-06-20 | 325.85 |
| 2013-06-19 | 358.61 |
| 2013-06-18 | 358.61 |
| 2013-06-17 | 358.61 |
| 2013-06-14 | 365.16 |
| 2013-06-13 | 345.50 |
| 2013-06-11 | 361.88 |
| 2013-06-10 | 368.21 |
| 2013-06-07 | 368.21 |
| 2013-06-06 | 374.54 |
| 2013-06-05 | 374.54 |
| 2013-06-04 | 374.54 |
| 2013-06-03 | 374.54 |
| 2013-05-31 | 368.21 |
| 2013-05-30 | 374.54 |
| 2013-05-29 | 374.54 |
| 2013-05-28 | 368.21 |
| 2013-05-27 | 368.21 |
| 2013-05-24 | 368.21 |
| 2013-05-23 | 368.21 |
| 2013-05-22 | 374.54 |
| 2013-05-21 | 374.54 |
| 2013-05-20 | 368.21 |
| 2013-05-16 | 368.21 |
| 2013-05-15 | 374.54 |
| 2013-05-14 | 380.86 |
| 2013-05-13 | 380.86 |
| 2013-05-10 | 380.86 |
| 2013-05-09 | 387.19 |
| 2013-05-08 | 380.86 |
| 2013-05-07 | 380.86 |
| 2013-05-06 | 374.54 |
| 2013-05-03 | 380.86 |
| 2013-05-02 | 387.19 |
| 2013-04-30 | 387.19 |
| 2013-04-29 | 380.86 |
| 2013-04-26 | 380.86 |
| 2013-04-25 | 387.19 |
| 2013-04-24 | 374.54 |
| 2013-04-23 | 368.21 |
| 2013-04-22 | 368.21 |
| 2013-04-19 | 368.21 |
| 2013-04-18 | 361.88 |
| 2013-04-17 | 361.88 |
| 2013-04-16 | 368.21 |
| 2013-04-15 | 374.54 |
| 2013-04-12 | 374.54 |
| 2013-04-11 | 349.23 |
| 2013-04-10 | 355.56 |
| 2013-04-09 | 355.56 |
| 2013-04-08 | 355.56 |
| 2013-04-05 | 361.88 |
| 2013-04-03 | 355.56 |
| 2013-04-02 | 355.56 |
| 2013-03-28 | 374.54 |
| 2013-03-27 | 374.54 |
| 2013-03-26 | 374.54 |
| 2013-03-25 | 450.46 |
| 2013-03-22 | 437.81 |
| 2013-03-21 | 431.48 |
| 2013-03-20 | 431.48 |
| 2013-03-19 | 431.48 |
| 2013-03-18 | 418.83 |
| 2013-03-15 | 431.48 |
| 2013-03-14 | 437.81 |
| 2013-03-13 | 437.81 |
| 2013-03-12 | 431.48 |
| 2013-03-11 | 450.46 |
| 2013-03-08 | 450.46 |
| 2013-03-07 | 444.14 |
| 2013-03-06 | 444.14 |
| 2013-03-05 | 431.48 |
| 2013-03-04 | 412.50 |
| 2013-03-01 | 431.48 |
| 2013-02-28 | 418.83 |
| 2013-02-27 | 425.15 |
| 2013-02-26 | 418.83 |
| 2013-02-25 | 418.83 |
| 2013-02-22 | 425.15 |
| 2013-02-21 | 425.15 |
| 2013-02-20 | 444.14 |
| 2013-02-19 | 444.14 |
| 2013-02-18 | 456.79 |
| 2013-02-15 | 463.12 |
| 2013-02-14 | 463.12 |
| 2013-02-08 | 450.46 |
| 2013-02-07 | 437.81 |
| 2013-02-06 | 437.81 |
| 2013-02-05 | 444.14 |
| 2013-02-04 | 437.81 |
| 2013-02-01 | 437.81 |
| 2013-01-31 | 456.79 |
| 2013-01-30 | 437.81 |
| 2013-01-29 | 450.46 |
| 2013-01-28 | 450.46 |
| 2013-01-25 | 450.46 |
| 2013-01-24 | 469.44 |
| 2013-01-23 | 463.12 |
| 2013-01-22 | 482.10 |
| 2013-01-21 | 488.43 |
| 2013-01-18 | 482.10 |
| 2013-01-17 | 482.10 |
| 2013-01-16 | 463.12 |
| 2013-01-15 | 450.46 |
| 2013-01-14 | 444.14 |
| 2013-01-11 | 431.48 |
| 2013-01-10 | 431.48 |
| 2013-01-09 | 444.14 |
| 2013-01-08 | 412.50 |
| 2013-01-07 | 418.83 |
| 2013-01-04 | 393.52 |
| 2013-01-03 | 393.52 |
| 2013-01-02 | 393.52 |
| 2012-12-31 | 406.17 |
| 2012-12-28 | 393.52 |
| 2012-12-27 | 393.52 |
| 2012-12-24 | 380.86 |
| 2012-12-21 | 380.86 |
| 2012-12-20 | 380.86 |
| 2012-12-19 | 380.86 |
| 2012-12-18 | 368.21 |
| 2012-12-17 | 368.21 |
| 2012-12-14 | 368.21 |
| 2012-12-13 | 368.21 |
| 2012-12-12 | 361.88 |
| 2012-12-11 | 361.88 |
| 2012-12-10 | 355.56 |
| 2012-12-07 | 368.21 |
| 2012-12-06 | 355.56 |
| 2012-12-05 | 349.23 |
| 2012-12-04 | 361.88 |
| 2012-12-03 | 342.90 |
| 2012-11-30 | 342.90 |
| 2012-11-29 | 317.59 |
| 2012-11-28 | 311.27 |
| 2012-11-27 | 311.27 |
| 2012-11-26 | 317.59 |
| 2012-11-23 | 317.59 |
| 2012-11-22 | 323.92 |
| 2012-11-21 | 304.94 |
| 2012-11-20 | 304.94 |
| 2012-11-19 | 311.27 |
| 2012-11-16 | 311.27 |
| 2012-11-15 | 304.94 |
| 2012-11-14 | 298.61 |
| 2012-11-13 | 298.61 |
| 2012-11-12 | 304.94 |
| 2012-11-09 | 317.59 |
| 2012-11-08 | 311.27 |
| 2012-11-07 | 317.59 |
| 2012-11-06 | 323.92 |
| 2012-11-05 | 323.92 |
| 2012-11-02 | 311.27 |
| 2012-11-01 | 317.59 |
| 2012-10-31 | 311.27 |
| 2012-10-30 | 298.61 |
| 2012-10-29 | 323.92 |
| 2012-10-26 | 304.94 |
| 2012-10-25 | 304.94 |
| 2012-10-24 | 311.27 |
| 2012-10-22 | 304.94 |
| 2012-10-19 | 304.94 |
| 2012-10-18 | 311.27 |
| 2012-10-17 | 292.28 |
| 2012-10-16 | 292.28 |
| 2012-10-15 | 292.28 |
| 2012-10-12 | 292.28 |
| 2012-10-11 | 298.61 |
| 2012-10-10 | 292.28 |
| 2012-10-09 | 285.96 |
| 2012-10-08 | 285.96 |
| 2012-10-05 | 292.28 |
| 2012-10-04 | 304.94 |
| 2012-10-03 | 304.94 |
| 2012-09-28 | 311.27 |
| 2012-09-27 | 304.94 |
| 2012-09-26 | 298.61 |
| 2012-09-25 | 298.61 |
| 2012-09-24 | 304.94 |
| 2012-09-21 | 292.28 |
| 2012-09-20 | 285.96 |
| 2012-09-19 | 295.45 |
| 2012-09-18 | 283.09 |
| 2012-09-17 | 264.55 |
| 2012-09-14 | 270.73 |
| 2012-09-13 | 270.73 |
| 2012-09-12 | 270.73 |
| 2012-09-11 | 246.02 |
| 2012-09-10 | 258.37 |
| 2012-09-07 | 258.37 |
| 2012-09-06 | 252.20 |
| 2012-09-05 | 252.20 |
| 2012-09-04 | 252.20 |
| 2012-09-03 | 264.55 |
| 2012-08-31 | 264.55 |
| 2012-08-30 | 239.84 |
| 2012-08-29 | 258.37 |
| 2012-08-28 | 252.20 |
| 2012-08-27 | 252.20 |
| 2012-08-24 | 289.27 |
| 2012-08-23 | 276.91 |
| 2012-08-22 | 276.91 |
| 2012-08-21 | 276.91 |
| 2012-08-20 | 270.73 |
| 2012-08-17 | 270.73 |
| 2012-08-16 | 270.73 |
| 2012-08-15 | 270.73 |
| 2012-08-14 | 270.73 |
| 2012-08-13 | 252.20 |
| 2012-08-10 | 258.37 |
| 2012-08-09 | 258.37 |
| 2012-08-08 | 264.55 |
| 2012-08-07 | 264.55 |
| 2012-08-06 | 264.55 |
| 2012-08-03 | 264.55 |
| 2012-08-02 | 258.37 |
| 2012-08-01 | 270.73 |
| 2012-07-31 | 289.27 |
| 2012-07-30 | 258.37 |
| 2012-07-27 | 270.73 |
| 2012-07-26 | 258.37 |
| 2012-07-25 | 258.37 |
| 2012-07-24 | 270.73 |
| 2012-07-23 | 289.27 |
| 2012-07-20 | 295.45 |
| 2012-07-19 | 270.73 |
| 2012-07-18 | 258.37 |
| 2012-07-17 | 258.37 |
| 2012-07-16 | 258.37 |
| 2012-07-13 | 270.73 |
| 2012-07-12 | 258.37 |
| 2012-07-11 | 258.37 |
| 2012-07-10 | 270.73 |
| 2012-07-09 | 276.91 |
| 2012-07-06 | 276.91 |
| 2012-07-05 | 276.91 |
| 2012-07-04 | 270.73 |
| 2012-07-03 | 270.73 |
| 2012-06-29 | 270.73 |
| 2012-06-28 | 258.37 |
| 2012-06-27 | 258.37 |
| 2012-06-26 | 258.37 |
| 2012-06-25 | 264.55 |
| 2012-06-22 | 270.73 |
| 2012-06-21 | 270.73 |
| 2012-06-20 | 270.73 |
| 2012-06-19 | 264.55 |
| 2012-06-18 | 264.55 |
| 2012-06-15 | 264.55 |
| 2012-06-14 | 252.20 |
| 2012-06-13 | 270.73 |
| 2012-06-12 | 259.61 |
| 2012-06-11 | 253.72 |
| 2012-06-08 | 253.72 |
| 2012-06-07 | 253.72 |
| 2012-06-06 | 259.61 |
| 2012-06-05 | 259.61 |
| 2012-06-04 | 253.72 |
| 2012-06-01 | 265.51 |
| 2012-05-31 | 277.30 |
| 2012-05-30 | 265.51 |
| 2012-05-29 | 265.51 |
| 2012-05-28 | 271.40 |
| 2012-05-25 | 271.40 |
| 2012-05-24 | 271.40 |
| 2012-05-23 | 271.40 |
| 2012-05-22 | 271.40 |
| 2012-05-21 | 265.51 |
| 2012-05-18 | 271.40 |
| 2012-05-17 | 271.40 |
| 2012-05-16 | 283.19 |
| 2012-05-15 | 289.09 |
| 2012-05-14 | 294.98 |
| 2012-05-11 | 294.98 |
| 2012-05-10 | 294.98 |
| 2012-05-09 | 312.67 |
| 2012-05-08 | 306.77 |
| 2012-05-07 | 306.77 |
| 2012-05-04 | 306.77 |
| 2012-05-03 | 306.77 |
| 2012-05-02 | 312.67 |
| 2012-04-30 | 306.77 |
| 2012-04-27 | 312.67 |
| 2012-04-26 | 312.67 |
| 2012-04-25 | 306.77 |
| 2012-04-24 | 306.77 |
| 2012-04-23 | 312.67 |
| 2012-04-20 | 306.77 |
| 2012-04-19 | 300.88 |
| 2012-04-18 | 318.56 |
| 2012-04-17 | 312.67 |
| 2012-04-16 | 300.88 |
| 2012-04-13 | 318.56 |
| 2012-04-12 | 300.88 |
| 2012-04-11 | 306.77 |
| 2012-04-10 | 330.35 |
| 2012-04-05 | 330.35 |
| 2012-04-03 | 330.35 |
| 2012-04-02 | 330.35 |
| 2012-03-30 | 336.25 |
| 2012-03-29 | 336.25 |
| 2012-03-28 | 330.35 |
| 2012-03-27 | 306.77 |
| 2012-03-26 | 300.88 |
| 2012-03-23 | 300.88 |
| 2012-03-22 | 294.98 |
| 2012-03-21 | 294.98 |
| 2012-03-20 | 294.98 |
| 2012-03-19 | 300.88 |
| 2012-03-16 | 312.67 |
| 2012-03-15 | 300.88 |
| 2012-03-14 | 306.77 |
| 2012-03-13 | 312.67 |
| 2012-03-12 | 306.77 |
| 2012-03-09 | 312.67 |
| 2012-03-08 | 289.09 |
| 2012-03-07 | 283.19 |
| 2012-03-06 | 294.98 |
| 2012-03-05 | 312.67 |
| 2012-03-02 | 324.46 |
| 2012-03-01 | 306.77 |
| 2012-02-29 | 306.77 |
| 2012-02-28 | 300.88 |
| 2012-02-27 | 300.88 |
| 2012-02-24 | 300.88 |
| 2012-02-23 | 271.40 |
| 2012-02-22 | 277.30 |
| 2012-02-21 | 277.30 |
| 2012-02-20 | 277.30 |
| 2012-02-17 | 283.19 |
| 2012-02-16 | 283.19 |
| 2012-02-15 | 289.09 |
| 2012-02-14 | 300.88 |
| 2012-02-13 | 294.98 |
| 2012-02-10 | 277.30 |
| 2012-02-09 | 283.19 |
| 2012-02-08 | 289.09 |
| 2012-02-07 | 300.88 |
| 2012-02-06 | 300.88 |
| 2012-02-03 | 277.30 |
| 2012-02-02 | 271.40 |
| 2012-02-01 | 294.98 |
| 2012-01-31 | 271.40 |
| 2012-01-30 | 277.30 |
| 2012-01-27 | 277.30 |
| 2012-01-26 | 289.09 |
| 2012-01-20 | 265.51 |
| 2012-01-19 | 241.92 |
| 2012-01-18 | 224.24 |
| 2012-01-17 | 212.45 |
| 2012-01-16 | 224.24 |
| 2012-01-13 | 224.24 |
| 2012-01-12 | 212.45 |
| 2012-01-11 | 212.45 |
| 2012-01-10 | 200.66 |
| 2012-01-09 | 194.76 |
| 2012-01-06 | 194.76 |
| 2012-01-05 | 212.45 |
| 2012-01-04 | 200.66 |
| 2012-01-03 | 200.66 |
| 2011-12-30 | 206.55 |
| 2011-12-29 | 206.55 |
| 2011-12-28 | 206.55 |
| 2011-12-23 | 206.55 |
| 2011-12-22 | 206.55 |
| 2011-12-21 | 206.55 |
| 2011-12-20 | 188.87 |
| 2011-12-19 | 194.76 |
| 2011-12-16 | 212.45 |
| 2011-12-15 | 194.76 |
| 2011-12-14 | 212.45 |
| 2011-12-13 | 200.66 |
| 2011-12-12 | 218.34 |
| 2011-12-09 | 218.34 |
| 2011-12-08 | 224.24 |
| 2011-12-07 | 224.24 |
| 2011-12-06 | 230.13 |
| 2011-12-05 | 230.13 |
| 2011-12-02 | 230.13 |
| 2011-12-01 | 241.92 |
| 2011-11-30 | 218.34 |
| 2011-11-29 | 230.13 |
| 2011-11-28 | 241.92 |
| 2011-11-25 | 241.92 |
| 2011-11-24 | 241.92 |
| 2011-11-23 | 241.92 |
| 2011-11-22 | 247.82 |
| 2011-11-21 | 247.82 |
| 2011-11-18 | 265.51 |
| 2011-11-17 | 265.51 |
| 2011-11-16 | 253.72 |
| 2011-11-15 | 271.40 |
| 2011-11-14 | 277.30 |
| 2011-11-11 | 283.19 |
| 2011-11-10 | 283.19 |
| 2011-11-09 | 294.98 |
| 2011-11-08 | 265.51 |
| 2011-11-07 | 236.03 |
| 2011-11-04 | 241.92 |
| 2011-11-03 | 230.13 |
| 2011-11-02 | 224.24 |
| 2011-11-01 | 212.45 |
| 2011-10-31 | 224.24 |
| 2011-10-28 | 224.24 |
| 2011-10-27 | 218.34 |
| 2011-10-26 | 218.34 |
| 2011-10-25 | 218.34 |
| 2011-10-24 | 218.34 |
| 2011-10-21 | 200.66 |
| 2011-10-20 | 188.87 |
| 2011-10-19 | 194.76 |
| 2011-10-18 | 194.76 |
| 2011-10-17 | 206.55 |
| 2011-10-14 | 200.66 |
| 2011-10-13 | 212.45 |
| 2011-10-12 | 191.81 |
| 2011-10-11 | 177.08 |
| 2011-10-10 | 174.13 |
| 2011-10-07 | 171.18 |
| 2011-10-06 | 159.39 |
| 2011-10-04 | 153.50 |
| 2011-10-03 | 159.39 |
| 2011-09-30 | 171.18 |
| 2011-09-28 | 177.08 |
| 2011-09-27 | 177.08 |
| 2011-09-26 | 177.08 |
| 2011-09-23 | 180.02 |
| 2011-09-22 | 182.97 |
| 2011-09-21 | 206.55 |
| 2011-09-20 | 194.76 |
| 2011-09-19 | 200.66 |
| 2011-09-16 | 224.24 |
| 2011-09-15 | 212.45 |
| 2011-09-14 | 224.24 |
| 2011-09-12 | 236.03 |
| 2011-09-09 | 228.96 |
| 2011-09-08 | 217.41 |
| 2011-09-07 | 228.96 |
| 2011-09-06 | 223.18 |
| 2011-09-05 | 263.58 |
| 2011-09-02 | 280.90 |
| 2011-09-01 | 269.35 |
| 2011-08-31 | 275.12 |
| 2011-08-30 | 269.35 |
| 2011-08-29 | 269.35 |
| 2011-08-26 | 252.04 |
| 2011-08-25 | 275.12 |
| 2011-08-24 | 275.12 |
| 2011-08-23 | 257.81 |
| 2011-08-22 | 246.27 |
| 2011-08-19 | 263.58 |
| 2011-08-18 | 280.90 |
| 2011-08-17 | 280.90 |
| 2011-08-16 | 280.90 |
| 2011-08-15 | 280.90 |
| 2011-08-12 | 275.12 |
| 2011-08-11 | 275.12 |
| 2011-08-10 | 292.44 |
| 2011-08-09 | 275.12 |
| 2011-08-08 | 309.75 |
| 2011-08-05 | 327.06 |
| 2011-08-04 | 332.84 |
| 2011-08-03 | 321.29 |
| 2011-08-02 | 338.61 |
| 2011-08-01 | 355.92 |
| 2011-07-29 | 338.61 |
| 2011-07-28 | 338.61 |
| 2011-07-27 | 355.92 |
| 2011-07-26 | 355.92 |
| 2011-07-25 | 327.06 |
| 2011-07-22 | 303.98 |
| 2011-07-21 | 275.12 |
| 2011-07-20 | 286.67 |
| 2011-07-19 | 286.67 |
| 2011-07-18 | 298.21 |
| 2011-07-15 | 309.75 |
| 2011-07-14 | 315.52 |
| 2011-07-13 | 315.52 |
| 2011-07-12 | 315.52 |
| 2011-07-11 | 332.84 |
| 2011-07-08 | 344.38 |
| 2011-07-07 | 344.38 |
| 2011-07-06 | 338.61 |
| 2011-07-05 | 350.15 |
| 2011-07-04 | 344.38 |
| 2011-06-30 | 327.06 |
| 2011-06-29 | 321.29 |
| 2011-06-28 | 321.29 |
| 2011-06-27 | 315.52 |
| 2011-06-24 | 321.29 |
| 2011-06-23 | 321.29 |
| 2011-06-22 | 327.06 |
| 2011-06-21 | 321.29 |
| 2011-06-20 | 309.75 |
| 2011-06-17 | 321.29 |
| 2011-06-16 | 327.06 |
| 2011-06-15 | 332.84 |
| 2011-06-14 | 344.38 |
| 2011-06-13 | 344.38 |
| 2011-06-10 | 338.61 |
| 2011-06-09 | 338.61 |
| 2011-06-08 | 361.69 |
| 2011-06-07 | 384.78 |
| 2011-06-03 | 361.69 |
| 2011-06-02 | 373.23 |
| 2011-06-01 | 379.00 |
| 2011-05-31 | 384.78 |
| 2011-05-30 | 361.69 |
| 2011-05-27 | 355.92 |
| 2011-05-26 | 321.29 |
| 2011-05-25 | 344.38 |
| 2011-05-24 | 367.46 |
| 2011-05-23 | 369.77 |
| 2011-05-20 | 380.96 |
| 2011-05-19 | 392.14 |
| 2011-05-18 | 403.33 |
| 2011-05-17 | 403.33 |
| 2011-05-16 | 397.73 |
| 2011-05-13 | 414.51 |
| 2011-05-12 | 403.33 |
| 2011-05-11 | 414.51 |
| 2011-05-09 | 425.70 |
| 2011-05-06 | 425.70 |
| 2011-05-05 | 425.70 |
| 2011-05-04 | 414.51 |
| 2011-05-03 | 431.29 |
| 2011-04-29 | 442.47 |
| 2011-04-28 | 448.07 |
| 2011-04-27 | 442.47 |
| 2011-04-26 | 448.07 |
| 2011-04-21 | 464.84 |
| 2011-04-20 | 464.84 |
| 2011-04-19 | 453.66 |
| 2011-04-18 | 453.66 |
| 2011-04-15 | 470.44 |
| 2011-04-14 | 459.25 |
| 2011-04-13 | 464.84 |
| 2011-04-12 | 470.44 |
| 2011-04-11 | 481.62 |
| 2011-04-08 | 476.03 |
| 2011-04-07 | 470.44 |
| 2011-04-06 | 476.03 |
| 2011-04-04 | 476.03 |
| 2011-04-01 | 453.66 |
| 2011-03-31 | 464.84 |
| 2011-03-30 | 481.62 |
| 2011-03-29 | 531.95 |
| 2011-03-28 | 531.95 |
| 2011-03-25 | 543.14 |
| 2011-03-24 | 554.32 |
| 2011-03-23 | 537.55 |
| 2011-03-22 | 537.55 |
| 2011-03-21 | 548.73 |
| 2011-03-18 | 515.18 |
| 2011-03-17 | 503.99 |
| 2011-03-16 | 548.73 |
| 2011-03-15 | 548.73 |
| 2011-03-14 | 587.88 |
| 2011-03-11 | 576.69 |
| 2011-03-10 | 604.66 |
| 2011-03-09 | 621.43 |
| 2011-03-08 | 582.29 |
| 2011-03-07 | 587.88 |
| 2011-03-04 | 593.47 |
| 2011-03-03 | 593.47 |
| 2011-03-02 | 587.88 |
| 2011-03-01 | 604.66 |
| 2011-02-28 | 582.29 |
| 2011-02-25 | 565.51 |
| 2011-02-24 | 554.32 |
| 2011-02-23 | 604.66 |
| 2011-02-22 | 615.84 |
| 2011-02-21 | 654.99 |
| 2011-02-18 | 559.92 |
| 2011-02-17 | 531.95 |
| 2011-02-16 | 543.14 |
| 2011-02-15 | 554.32 |
| 2011-02-14 | 543.14 |
| 2011-02-11 | 503.99 |
| 2011-02-10 | 481.62 |
| 2011-02-09 | 531.95 |
| 2011-02-08 | 565.51 |
| 2011-02-07 | 582.29 |
| 2011-02-02 | 582.29 |
| 2011-02-01 | 576.69 |
| 2011-01-31 | 587.88 |
| 2011-01-28 | 587.88 |
| 2011-01-27 | 587.88 |
| 2011-01-26 | 593.47 |
| 2011-01-25 | 599.06 |
| 2011-01-24 | 604.66 |
| 2011-01-21 | 593.47 |
| 2011-01-20 | 604.66 |
| 2011-01-19 | 615.84 |
| 2011-01-18 | 627.03 |
| 2011-01-17 | 615.84 |
| 2011-01-14 | 627.03 |
| 2011-01-13 | 627.03 |
| 2011-01-12 | 582.29 |
| 2011-01-11 | 593.47 |
| 2011-01-10 | 548.73 |
| 2011-01-07 | 531.95 |
| 2011-01-06 | 565.51 |
| 2011-01-05 | 509.58 |
| 2011-01-04 | 520.77 |
| 2011-01-03 | 448.07 |
| 2010-12-31 | 408.92 |
| 2010-12-30 | 403.33 |
| 2010-12-29 | 403.33 |
| 2010-12-28 | 392.14 |
| 2010-12-24 | 420.10 |
| 2010-12-23 | 425.70 |
| 2010-12-22 | 431.29 |
| 2010-12-21 | 425.70 |
| 2010-12-20 | 408.92 |
| 2010-12-17 | 425.70 |
| 2010-12-16 | 397.73 |
| 2010-12-15 | 431.29 |
| 2010-12-14 | 442.47 |
| 2010-12-13 | 448.07 |
| 2010-12-10 | 425.70 |
| 2010-12-09 | 425.70 |
| 2010-12-08 | 420.10 |
| 2010-12-07 | 453.66 |
| 2010-12-06 | 481.62 |
| 2010-12-03 | 476.03 |
| 2010-12-02 | 408.92 |
| 2010-12-01 | 408.92 |
| 2010-11-30 | 408.92 |
| 2010-11-29 | 386.55 |
| 2010-11-26 | 341.81 |
| 2010-11-25 | 336.22 |
| 2010-11-24 | 330.62 |
| 2010-11-23 | 341.81 |
| 2010-11-22 | 352.99 |
| 2010-11-19 | 364.18 |
| 2010-11-18 | 319.44 |
| 2010-11-17 | 302.66 |
| 2010-11-16 | 280.29 |
| 2010-11-15 | 274.70 |
| 2010-11-12 | 280.29 |
| 2010-11-11 | 291.48 |
| 2010-11-10 | 280.29 |
| 2010-11-09 | 280.29 |
| 2010-11-08 | 280.29 |
| 2010-11-05 | 291.48 |
| 2010-11-04 | 280.29 |
| 2010-11-03 | 280.29 |
| 2010-11-02 | 291.48 |
| 2010-11-01 | 291.48 |
| 2010-10-29 | 280.29 |
| 2010-10-28 | 285.88 |
| 2010-10-27 | 285.88 |
| 2010-10-26 | 297.07 |
| 2010-10-25 | 285.88 |
| 2010-10-22 | 269.11 |
| 2010-10-21 | 257.92 |
| 2010-10-20 | 263.51 |
| 2010-10-19 | 257.92 |
| 2010-10-18 | 257.92 |
| 2010-10-15 | 252.33 |
| 2010-10-14 | 252.33 |
| 2010-10-13 | 252.33 |
| 2010-10-12 | 252.33 |
| 2010-10-11 | 246.74 |
| 2010-10-08 | 246.74 |
| 2010-10-07 | 246.74 |
| 2010-10-06 | 246.74 |
| 2010-10-05 | 241.14 |
| 2010-10-04 | 246.74 |
| 2010-09-30 | 246.74 |
| 2010-09-29 | 246.74 |
| 2010-09-28 | 252.33 |
| 2010-09-27 | 252.33 |
| 2010-09-24 | 246.74 |
| 2010-09-22 | 257.92 |
| 2010-09-21 | 241.14 |
| 2010-09-20 | 246.74 |
| 2010-09-17 | 229.96 |
| 2010-09-16 | 235.55 |
| 2010-09-15 | 241.14 |
| 2010-09-14 | 245.62 |
| 2010-09-13 | 245.62 |
| 2010-09-10 | 245.62 |
| 2010-09-09 | 240.13 |
| 2010-09-08 | 240.13 |
| 2010-09-07 | 245.62 |
| 2010-09-06 | 245.62 |
| 2010-09-03 | 223.67 |
| 2010-09-02 | 196.24 |
| 2010-09-01 | 190.76 |
| 2010-08-31 | 185.27 |
| 2010-08-30 | 185.27 |
| 2010-08-27 | 185.27 |
| 2010-08-26 | 163.33 |
| 2010-08-25 | 157.84 |
| 2010-08-24 | 157.84 |
| 2010-08-23 | 163.33 |
| 2010-08-20 | 163.33 |
| 2010-08-19 | 163.33 |
| 2010-08-18 | 171.56 |
| 2010-08-17 | 168.81 |
| 2010-08-16 | 168.81 |
| 2010-08-13 | 166.07 |
| 2010-08-12 | 160.58 |
| 2010-08-11 | 160.58 |
| 2010-08-10 | 163.33 |
| 2010-08-09 | 155.10 |
| 2010-08-06 | 163.33 |
| 2010-08-05 | 163.33 |
| 2010-08-04 | 163.33 |
| 2010-08-03 | 163.33 |
| 2010-08-02 | 168.81 |
| 2010-07-30 | 149.61 |
| 2010-07-29 | 149.61 |
| 2010-07-28 | 149.61 |
| 2010-07-27 | 149.61 |
| 2010-07-26 | 149.61 |
| 2010-07-23 | 149.61 |
| 2010-07-22 | 149.61 |
| 2010-07-21 | 149.61 |
| 2010-07-20 | 146.87 |
| 2010-07-19 | 146.87 |
| 2010-07-16 | 146.87 |
| 2010-07-15 | 146.87 |
| 2010-07-14 | 149.61 |
| 2010-07-13 | 149.61 |
| 2010-07-12 | 157.84 |
| 2010-07-09 | 149.61 |
| 2010-07-08 | 146.87 |
| 2010-07-07 | 146.87 |
| 2010-07-06 | 146.87 |
| 2010-07-05 | 146.87 |
| 2010-07-02 | 157.84 |
| 2010-06-30 | 155.10 |
| 2010-06-29 | 146.87 |
| 2010-06-28 | 152.36 |
| 2010-06-25 | 146.87 |
| 2010-06-24 | 141.38 |
| 2010-06-23 | 141.38 |
| 2010-06-22 | 141.38 |
| 2010-06-21 | 141.38 |
| 2010-06-18 | 146.87 |
| 2010-06-17 | 146.87 |
| 2010-06-15 | 146.87 |
| 2010-06-14 | 146.87 |
| 2010-06-11 | 141.38 |
| 2010-06-10 | 141.38 |
| 2010-06-09 | 141.38 |
| 2010-06-08 | 141.38 |
| 2010-06-07 | 141.38 |
| 2010-06-04 | 146.87 |
| 2010-06-03 | 146.87 |
| 2010-06-02 | 146.87 |
| 2010-06-01 | 146.87 |
| 2010-05-31 | 149.61 |
| 2010-05-28 | 149.61 |
| 2010-05-27 | 144.13 |
| 2010-05-26 | 141.38 |
| 2010-05-25 | 135.90 |
| 2010-05-24 | 149.61 |
| 2010-05-20 | 149.61 |
| 2010-05-19 | 152.21 |
| 2010-05-18 | 154.81 |
| 2010-05-17 | 154.81 |
| 2010-05-14 | 160.01 |
| 2010-05-13 | 165.21 |
| 2010-05-12 | 154.81 |
| 2010-05-11 | 154.81 |
| 2010-05-10 | 157.41 |
| 2010-05-07 | 157.41 |
| 2010-05-06 | 157.41 |
| 2010-05-05 | 165.21 |
| 2010-05-04 | 170.41 |
| 2010-05-03 | 165.21 |
| 2010-04-30 | 170.41 |
| 2010-04-29 | 175.61 |
| 2010-04-28 | 165.21 |
| 2010-04-27 | 170.41 |
| 2010-04-26 | 175.61 |
| 2010-04-23 | 165.21 |
| 2010-04-22 | 165.21 |
| 2010-04-21 | 165.21 |
| 2010-04-20 | 165.21 |
| 2010-04-19 | 165.21 |
| 2010-04-16 | 170.41 |
| 2010-04-15 | 175.61 |
| 2010-04-14 | 186.01 |
| 2010-04-13 | 157.41 |
| 2010-04-12 | 152.21 |
| 2010-04-09 | 157.41 |
| 2010-04-08 | 149.61 |
| 2010-04-07 | 144.41 |
| 2010-04-01 | 144.41 |
| 2010-03-31 | 144.41 |
| 2010-03-30 | 149.61 |
| 2010-03-29 | 147.01 |
| 2010-03-26 | 147.01 |
| 2010-03-25 | 134.01 |
| 2010-03-24 | 139.21 |
| 2010-03-23 | 141.81 |
| 2010-03-22 | 134.01 |
| 2010-03-19 | 139.21 |
| 2010-03-18 | 149.61 |
| 2010-03-17 | 149.61 |
| 2010-03-16 | 144.41 |
| 2010-03-15 | 147.01 |
| 2010-03-12 | 121.01 |
| 2010-03-11 | 108.01 |
| 2010-03-10 | 113.21 |
| 2010-03-09 | 113.21 |
| 2010-03-08 | 113.21 |
| 2010-03-05 | 113.21 |
| 2010-03-04 | 113.21 |
| 2010-03-03 | 113.21 |
| 2010-03-02 | 113.21 |
| 2010-03-01 | 113.21 |
| 2010-02-26 | 113.21 |
| 2010-02-25 | 113.21 |
| 2010-02-24 | 113.21 |
| 2010-02-23 | 113.21 |
| 2010-02-22 | 113.21 |
| 2010-02-19 | 108.01 |
| 2010-02-18 | 113.21 |
| 2010-02-17 | 118.41 |
| 2010-02-12 | 118.41 |
| 2010-02-11 | 118.41 |
| 2010-02-10 | 113.21 |
| 2010-02-09 | 113.21 |
| 2010-02-08 | 113.21 |
| 2010-02-05 | 113.21 |
| 2010-02-04 | 113.21 |
| 2010-02-03 | 110.61 |
| 2010-02-02 | 113.21 |
| 2010-02-01 | 110.61 |
| 2010-01-29 | 110.61 |
| 2010-01-28 | 113.21 |
| 2010-01-27 | 113.21 |
| 2010-01-26 | 105.41 |
| 2010-01-25 | 108.01 |
| 2010-01-22 | 110.61 |
| 2010-01-21 | 110.61 |
| 2010-01-20 | 110.61 |
| 2010-01-19 | 113.21 |
| 2010-01-18 | 113.21 |
| 2010-01-15 | 115.81 |
| 2010-01-14 | 115.81 |
| 2010-01-13 | 115.81 |
| 2010-01-12 | 118.41 |
| 2010-01-11 | 115.81 |
| 2010-01-08 | 121.01 |
| 2010-01-07 | 105.41 |
| 2010-01-06 | 105.41 |
| 2010-01-05 | 113.21 |
| 2010-01-04 | 105.41 |
| 2009-12-31 | 105.41 |
| 2009-12-30 | 97.61 |
| 2009-12-29 | 105.41 |
| 2009-12-28 | 100.21 |
| 2009-12-24 | 95.01 |
| 2009-12-23 | 102.81 |
| 2009-12-22 | 97.61 |
| 2009-12-21 | 82.01 |
| 2009-12-18 | 92.41 |
| 2009-12-17 | 92.41 |
| 2009-12-16 | 108.01 |
| 2009-12-15 | 108.01 |
| 2009-12-14 | 108.01 |
| 2009-12-11 | 118.41 |
| 2009-12-10 | 115.81 |
| 2009-12-09 | 115.81 |
| 2009-12-08 | 118.41 |
| 2009-12-07 | 118.41 |
| 2009-12-04 | 126.21 |
| 2009-12-03 | 126.21 |
| 2009-12-02 | 110.61 |
| 2009-12-01 | 108.01 |
| 2009-11-30 | 115.81 |
| 2009-11-27 | 105.41 |
| 2009-11-26 | 113.21 |
| 2009-11-25 | 108.01 |
| 2009-11-24 | 89.81 |
| 2009-11-23 | 84.61 |
| 2009-11-20 | 84.61 |
| 2009-11-19 | 84.61 |
| 2009-11-18 | 84.61 |
| 2009-11-17 | 89.81 |
| 2009-11-16 | 82.01 |
| 2009-11-13 | 76.81 |
| 2009-11-12 | 76.81 |
| 2009-11-11 | 76.81 |
| 2009-11-10 | 74.21 |
| 2009-11-09 | 76.81 |
| 2009-11-06 | 69.01 |
| 2009-11-05 | 69.01 |
| 2009-11-04 | 63.81 |
| 2009-11-03 | 63.81 |
| 2009-11-02 | 63.81 |
| 2009-10-30 | 69.01 |
| 2009-10-29 | 69.01 |
| 2009-10-28 | 61.21 |
| 2009-10-27 | 71.61 |
| 2009-10-23 | 71.61 |
| 2009-10-22 | 66.41 |
| 2009-10-21 | 69.01 |
| 2009-10-20 | 69.01 |
| 2009-10-19 | 66.41 |
| 2009-10-16 | 61.21 |
| 2009-10-15 | 61.21 |
| 2009-10-14 | 61.21 |
| 2009-10-13 | 61.21 |
| 2009-10-12 | 69.01 |
| 2009-10-09 | 76.81 |
| 2009-10-08 | 66.41 |
| 2009-10-07 | 63.81 |
| 2009-10-06 | 61.21 |
| 2009-10-05 | 61.21 |
| 2009-10-02 | 58.61 |
| 2009-09-30 | 58.61 |
| 2009-09-29 | 61.21 |
| 2009-09-28 | 61.21 |
| 2009-09-25 | 61.21 |
| 2009-09-24 | 58.61 |
| 2009-09-23 | 58.61 |
| 2009-09-22 | 58.61 |
| 2009-09-21 | 76.81 |
| 2009-09-18 | 76.81 |
| 2009-09-17 | 76.81 |
| 2009-09-16 | 69.01 |
| 2009-09-15 | 82.01 |
| 2009-09-14 | 66.41 |
| 2009-09-11 | 61.21 |
| 2009-09-10 | 61.21 |
| 2009-09-09 | 66.41 |
| 2009-09-08 | 66.41 |
| 2009-09-07 | 66.41 |
| 2009-09-04 | 66.41 |
| 2009-09-03 | 61.21 |
| 2009-09-02 | 61.21 |
| 2009-09-01 | 61.21 |
| 2009-08-31 | 56.01 |
| 2009-08-28 | 56.01 |
| 2009-08-27 | 56.01 |
| 2009-08-26 | 71.61 |
| 2009-08-25 | 71.61 |
| 2009-08-24 | 71.61 |
| 2009-08-21 | 71.61 |
| 2009-08-20 | 71.61 |
| 2009-08-19 | 71.61 |
| 2009-08-18 | 58.61 |
| 2009-08-17 | 58.61 |
| 2009-08-14 | 71.61 |
| 2009-08-13 | 71.61 |
| 2009-08-12 | 63.81 |
| 2009-08-11 | 63.81 |
| 2009-08-10 | 66.41 |
| 2009-08-07 | 61.21 |
| 2009-08-06 | 63.81 |
| 2009-08-05 | 61.21 |
| 2009-08-04 | 66.41 |
| 2009-08-03 | 69.01 |
| 2009-07-31 | 66.41 |
| 2009-07-30 | 50.81 |
| 2009-07-29 | 58.61 |
| 2009-07-28 | 66.41 |
| 2009-07-27 | 58.61 |
| 2009-07-24 | 58.61 |
| 2009-07-23 | 61.21 |
| 2009-07-22 | 56.01 |
| 2009-07-21 | 61.21 |
| 2009-07-20 | 61.21 |
| 2009-07-17 | 50.81 |
| 2009-07-16 | 50.81 |
| 2009-07-15 | 50.81 |
| 2009-07-14 | 48.21 |
| 2009-07-13 | 43.01 |
| 2009-07-10 | 50.81 |
| 2009-07-09 | 48.21 |
| 2009-07-08 | 48.21 |
| 2009-07-07 | 48.21 |
| 2009-07-06 | 50.81 |
| 2009-07-03 | 50.81 |
| 2009-07-02 | 50.81 |
| 2009-06-30 | 50.81 |
| 2009-06-29 | 66.41 |
| 2009-06-26 | 53.41 |
| 2009-06-25 | 53.41 |
| 2009-06-24 | 53.41 |
| 2009-06-23 | 43.01 |
| 2009-06-22 | 58.61 |
| 2009-06-19 | 63.81 |
| 2009-06-18 | 50.81 |
| 2009-06-17 | 56.01 |
| 2009-06-16 | 71.61 |
| 2009-06-15 | 50.81 |
| 2009-06-12 | 56.01 |
| 2009-06-11 | 61.21 |
| 2009-06-10 | 71.61 |
| 2009-06-09 | 63.81 |
| 2009-06-08 | 63.81 |
| 2009-06-05 | 61.21 |
| 2009-06-04 | 61.21 |
| 2009-06-03 | 61.21 |
| 2009-06-02 | 56.01 |
| 2009-06-01 | 56.01 |
| 2009-05-29 | 56.01 |
| 2009-05-27 | 53.53 |
| 2009-05-26 | 56.01 |
| 2009-05-25 | 46.10 |
| 2009-05-22 | 63.44 |
| 2009-05-21 | 68.39 |
| 2009-05-20 | 60.96 |
| 2009-05-19 | 51.06 |
| 2009-05-18 | 33.72 |
| 2009-05-15 | 36.20 |
| 2009-05-14 | 36.20 |
| 2009-05-13 | 36.20 |
| 2009-05-12 | 41.15 |
| 2009-05-11 | 41.15 |
| 2009-05-08 | 43.63 |
| 2009-05-07 | 41.15 |
| 2009-05-06 | 41.15 |
| 2009-05-05 | 36.20 |
| 2009-05-04 | 36.20 |
| 2009-04-30 | 36.20 |
| 2009-04-29 | 23.82 |
| 2009-04-28 | 36.20 |
| 2009-04-27 | 38.67 |
| 2009-04-24 | 41.15 |
| 2009-04-23 | 33.72 |
| 2009-04-22 | 36.20 |
| 2009-04-21 | 36.20 |
| 2009-04-20 | 36.20 |
| 2009-04-17 | 38.67 |
| 2009-04-16 | 33.72 |
| 2009-04-15 | 33.72 |
| 2009-04-14 | 23.82 |
| 2009-04-09 | 18.86 |
| 2009-04-08 | 5.99 |
| 2009-04-07 | 5.99 |
| 2009-04-06 | 5.99 |
| 2009-04-03 | 8.96 |
| 2009-04-02 | 8.96 |
| 2009-04-01 | 1.53 |
| 2009-03-31 | 5.49 |
| 2009-03-30 | 5.49 |
| 2009-03-27 | 5.49 |
| 2009-03-26 | 5.49 |
| 2009-03-25 | 1.53 |
| 2009-03-24 | 4.01 |
| 2009-03-23 | 4.01 |
| 2009-03-20 | 4.01 |
| 2009-03-19 | 4.01 |
| 2009-03-18 | 4.01 |
| 2009-03-17 | 4.01 |
| 2009-03-16 | -5.90 |
| 2009-03-13 | -5.90 |
| 2009-03-12 | -5.90 |
| 2009-03-11 | -0.95 |
| 2009-03-10 | -1.44 |
| 2009-03-09 | -1.44 |
| 2009-03-06 | -1.44 |
| 2009-03-05 | -1.44 |
| 2009-03-04 | -5.90 |
| 2009-03-03 | -5.90 |
| 2009-03-02 | -5.90 |
| 2009-02-27 | -0.95 |
| 2009-02-26 | -0.95 |
| 2009-02-25 | -0.95 |
| 2009-02-24 | -0.95 |
| 2009-02-23 | 4.01 |
| 2009-02-20 | 4.01 |
| 2009-02-19 | 4.01 |
| 2009-02-18 | -0.95 |
| 2009-02-17 | -0.95 |
| 2009-02-16 | -3.92 |
| 2009-02-13 | -3.92 |
| 2009-02-12 | -3.92 |
| 2009-02-11 | 4.01 |
| 2009-02-10 | 4.01 |
| 2009-02-09 | -1.94 |
| 2009-02-06 | -5.90 |
| 2009-02-05 | -5.90 |
| 2009-02-04 | -8.38 |
| 2009-02-03 | -8.38 |
| 2009-02-02 | -5.90 |
| 2009-01-30 | -0.95 |
| 2009-01-29 | -0.95 |
| 2009-01-23 | -10.85 |
| 2009-01-22 | -10.85 |
| 2009-01-21 | -10.85 |
| 2009-01-20 | -10.85 |
| 2009-01-19 | -10.85 |
| 2009-01-16 | -10.85 |
| 2009-01-15 | -10.85 |
| 2009-01-14 | -0.95 |
| 2009-01-13 | -0.95 |
| 2009-01-12 | -0.95 |
| 2009-01-09 | -0.95 |
| 2009-01-08 | -0.95 |
| 2009-01-07 | -0.95 |
| 2009-01-06 | -0.95 |
| 2009-01-05 | 1.53 |
| 2009-01-02 | 1.03 |
| 2008-12-31 | 1.03 |
| 2008-12-30 | -3.42 |
| 2008-12-29 | -0.95 |
| 2008-12-24 | -0.95 |
| 2008-12-23 | -0.95 |
| 2008-12-22 | 7.47 |
| 2008-12-19 | 3.51 |
| 2008-12-18 | -3.42 |
| 2008-12-17 | -5.90 |
| 2008-12-16 | -5.90 |
| 2008-12-15 | -10.85 |
| 2008-12-12 | -10.85 |
| 2008-12-11 | -10.85 |
| 2008-12-10 | -10.85 |
| 2008-12-09 | -10.85 |
| 2008-12-08 | -10.85 |
| 2008-12-05 | -10.85 |
| 2008-12-04 | -10.85 |
| 2008-12-03 | -10.85 |
| 2008-12-02 | -10.85 |
| 2008-12-01 | -10.85 |
| 2008-11-28 | -0.95 |
| 2008-11-27 | -0.95 |
| 2008-11-26 | -0.95 |
| 2008-11-25 | -0.95 |
| 2008-11-24 | -10.85 |
| 2008-11-21 | -10.85 |
| 2008-11-20 | -0.95 |
| 2008-11-19 | -0.95 |
| 2008-11-18 | -0.95 |
| 2008-11-17 | -0.95 |
| 2008-11-14 | -0.95 |
| 2008-11-13 | -0.95 |
| 2008-11-12 | -0.95 |
| 2008-11-11 | -0.95 |
| 2008-11-10 | -0.95 |
| 2008-11-07 | -0.95 |
| 2008-11-06 | -0.95 |
| 2008-11-05 | -0.95 |
| 2008-11-04 | -0.95 |
| 2008-11-03 | -0.95 |
| 2008-10-31 | -10.85 |
| 2008-10-30 | -10.85 |
| 2008-10-29 | -15.81 |
| 2008-10-28 | -15.81 |
| 2008-10-27 | -15.81 |
| 2008-10-24 | -10.85 |
| 2008-10-23 | -5.90 |
| 2008-10-22 | -5.90 |
| 2008-10-21 | -5.90 |
| 2008-10-20 | -5.90 |
| 2008-10-17 | -5.90 |
| 2008-10-16 | -5.90 |
| 2008-10-15 | -5.90 |
| 2008-10-14 | -5.90 |
| 2008-10-13 | -5.90 |
| 2008-10-10 | 8.96 |
| 2008-10-09 | 13.91 |
| 2008-10-08 | 13.91 |
| 2008-10-06 | 14.41 |
| 2008-10-03 | 14.41 |
| 2008-10-02 | 14.41 |
| 2008-09-30 | 14.41 |
| 2008-09-29 | 26.29 |
| 2008-09-26 | 26.29 |
| 2008-09-25 | 26.29 |
| 2008-09-24 | 26.29 |
| 2008-09-23 | 26.29 |
| 2008-09-22 | 31.24 |
| 2008-09-19 | 33.72 |
| 2008-09-18 | 23.82 |
| 2008-09-17 | 23.82 |
| 2008-09-16 | 23.82 |
| 2008-09-12 | 26.29 |
| 2008-09-11 | 26.29 |
| 2008-09-10 | 31.24 |
| 2008-09-09 | 31.24 |
| 2008-09-08 | 31.24 |
| 2008-09-05 | 31.24 |
| 2008-09-04 | 31.24 |
| 2008-09-03 | 31.24 |
| 2008-09-02 | 31.24 |
| 2008-09-01 | 31.24 |
| 2008-08-29 | 31.24 |
| 2008-08-28 | 31.24 |
| 2008-08-27 | 26.29 |
| 2008-08-26 | 21.34 |
| 2008-08-25 | 21.34 |
| 2008-08-21 | 23.82 |
| 2008-08-20 | 28.77 |
| 2008-08-19 | 33.72 |
| 2008-08-18 | 33.72 |
| 2008-08-15 | 33.72 |
| 2008-08-14 | 33.72 |
| 2008-08-13 | 43.63 |
| 2008-08-12 | 43.63 |
| 2008-08-11 | 38.67 |
| 2008-08-08 | 38.67 |
| 2008-08-07 | 38.67 |
| 2008-08-05 | 31.24 |
| 2008-08-04 | 43.63 |
| 2008-08-01 | 43.63 |
| 2008-07-31 | 43.63 |
| 2008-07-30 | 43.63 |
| 2008-07-29 | 43.63 |
| 2008-07-28 | 43.63 |
| 2008-07-25 | 43.63 |
| 2008-07-24 | 43.63 |
| 2008-07-23 | 43.63 |
| 2008-07-22 | 43.63 |
| 2008-07-21 | 38.67 |
| 2008-07-18 | 38.67 |
| 2008-07-17 | 38.67 |
| 2008-07-16 | 38.67 |
| 2008-07-15 | 43.63 |
| 2008-07-14 | 46.10 |
| 2008-07-11 | 46.10 |
| 2008-07-10 | 51.06 |
| 2008-07-09 | 41.15 |
| 2008-07-08 | 36.20 |
| 2008-07-07 | 41.15 |
| 2008-07-04 | 41.15 |
| 2008-07-03 | 41.15 |
| 2008-07-02 | 38.67 |
| 2008-06-30 | 38.67 |
| 2008-06-27 | 38.67 |
| 2008-06-26 | 38.67 |
| 2008-06-25 | 33.72 |
| 2008-06-24 | 48.58 |
| 2008-06-23 | 51.06 |
| 2008-06-20 | 51.06 |
| 2008-06-19 | 48.58 |
| 2008-06-18 | 53.53 |
| 2008-06-17 | 48.58 |
| 2008-06-16 | 48.58 |
| 2008-06-13 | 48.58 |
| 2008-06-12 | 48.58 |
| 2008-06-11 | 43.63 |
| 2008-06-10 | 43.63 |
| 2008-06-06 | 46.10 |
| 2008-06-05 | 48.58 |
| 2008-06-04 | 46.10 |
| 2008-06-03 | 43.63 |
| 2008-06-02 | 46.10 |
| 2008-05-30 | 43.63 |
| 2008-05-29 | 43.63 |
| 2008-05-28 | 33.72 |
| 2008-05-27 | 43.63 |
| 2008-05-26 | 43.63 |
| 2008-05-23 | 43.63 |
| 2008-05-22 | 48.58 |
| 2008-05-21 | 43.63 |
| 2008-05-20 | 45.11 |
| 2008-05-19 | 45.11 |
| 2008-05-16 | 42.73 |
| 2008-05-15 | 37.98 |
| 2008-05-14 | 42.73 |
| 2008-05-13 | 47.49 |
| 2008-05-09 | 47.49 |
| 2008-05-08 | 47.49 |
| 2008-05-07 | 37.98 |
| 2008-05-06 | 45.11 |
| 2008-05-05 | 47.49 |
| 2008-05-02 | 42.73 |
| 2008-04-30 | 42.73 |
| 2008-04-29 | 42.73 |
| 2008-04-28 | 45.11 |
| 2008-04-25 | 45.11 |
| 2008-04-24 | 45.11 |
| 2008-04-23 | 42.73 |
| 2008-04-22 | 45.11 |
| 2008-04-21 | 42.73 |
| 2008-04-18 | 42.73 |
| 2008-04-17 | 57.01 |
| 2008-04-16 | 57.01 |
| 2008-04-15 | 57.01 |
| 2008-04-14 | 57.01 |
| 2008-04-11 | 57.01 |
| 2008-04-10 | 47.49 |
| 2008-04-09 | 47.49 |
| 2008-04-08 | 47.49 |
| 2008-04-07 | 42.73 |
| 2008-04-03 | 33.22 |
| 2008-04-02 | 37.98 |
| 2008-04-01 | 42.73 |
| 2008-03-31 | 42.73 |
| 2008-03-28 | 37.98 |
| 2008-03-27 | 37.98 |
| 2008-03-26 | 37.98 |
| 2008-03-25 | 37.98 |
| 2008-03-20 | 33.22 |
| 2008-03-19 | 33.22 |
| 2008-03-18 | 33.22 |
| 2008-03-17 | 37.98 |
| 2008-03-14 | 40.35 |
| 2008-03-13 | 52.25 |
| 2008-03-12 | 52.25 |
| 2008-03-11 | 57.01 |
| 2008-03-10 | 52.25 |
| 2008-03-07 | 57.01 |
| 2008-03-06 | 57.01 |
| 2008-03-05 | 57.01 |
| 2008-03-04 | 52.25 |
| 2008-03-03 | 52.25 |
| 2008-02-29 | 52.25 |
| 2008-02-28 | 52.25 |
| 2008-02-27 | 52.25 |
| 2008-02-26 | 57.01 |
| 2008-02-25 | 57.01 |
| 2008-02-22 | 57.01 |
| 2008-02-21 | 57.01 |
| 2008-02-20 | 57.01 |
| 2008-02-19 | 57.01 |
| 2008-02-18 | 54.63 |
| 2008-02-15 | 52.25 |
| 2008-02-14 | 52.25 |
| 2008-02-13 | 57.01 |
| 2008-02-12 | 57.01 |
| 2008-02-11 | 57.01 |
| 2008-02-06 | 57.01 |
| 2008-02-05 | 57.01 |
| 2008-02-04 | 52.25 |
| 2008-02-01 | 33.22 |
| 2008-01-31 | 33.22 |
| 2008-01-30 | 47.49 |
| 2008-01-29 | 47.49 |
| 2008-01-28 | 45.11 |
| 2008-01-25 | 47.49 |
| 2008-01-24 | 47.49 |
| 2008-01-23 | 47.49 |
| 2008-01-22 | 42.73 |
| 2008-01-21 | 59.39 |
| 2008-01-18 | 52.25 |
| 2008-01-17 | 59.39 |
| 2008-01-16 | 59.39 |
| 2008-01-15 | 71.28 |
| 2008-01-14 | 68.90 |
| 2008-01-11 | 71.28 |
| 2008-01-10 | 71.28 |
| 2008-01-09 | 68.90 |
| 2008-01-08 | 73.66 |
| 2008-01-07 | 73.66 |
| 2008-01-04 | 73.66 |
| 2008-01-03 | 73.66 |
| 2008-01-02 | 66.52 |
| 2007-12-31 | 71.28 |
| 2007-12-28 | 71.28 |
| 2007-12-27 | 71.28 |
| 2007-12-24 | 71.28 |
| 2007-12-21 | 71.28 |
| 2007-12-20 | 71.28 |
| 2007-12-19 | 71.28 |
| 2007-12-18 | 71.28 |
| 2007-12-17 | 61.76 |
| 2007-12-14 | 76.04 |
| 2007-12-13 | 76.04 |
| 2007-12-12 | 66.52 |
| 2007-12-11 | 66.52 |
| 2007-12-10 | 66.52 |
| 2007-12-07 | 78.42 |
| 2007-12-06 | 68.90 |
| 2007-12-05 | 66.52 |
| 2007-12-04 | 66.52 |
| 2007-12-03 | 66.52 |
| 2007-11-30 | 66.52 |
| 2007-11-29 | 71.28 |
| 2007-11-28 | 66.52 |
| 2007-11-27 | 66.52 |
| 2007-11-26 | 66.52 |
| 2007-11-23 | 66.52 |
| 2007-11-22 | 66.52 |
| 2007-11-21 | 73.66 |
| 2007-11-20 | 73.66 |
| 2007-11-19 | 73.66 |
| 2007-11-16 | 76.04 |
| 2007-11-15 | 76.04 |
| 2007-11-14 | 76.04 |
| 2007-11-13 | 78.42 |
| 2007-11-12 | 73.66 |
| 2007-11-09 | 80.80 |
| 2007-11-08 | 80.80 |
| 2007-11-07 | 80.80 |
| 2007-11-06 | 87.93 |
| 2007-11-05 | 85.55 |
| 2007-11-02 | 87.93 |
| 2007-11-01 | 87.93 |
| 2007-10-31 | 87.93 |
| 2007-10-30 | 87.93 |
| 2007-10-29 | 80.80 |
| 2007-10-26 | 85.55 |
| 2007-10-25 | 90.31 |
| 2007-10-24 | 80.80 |
| 2007-10-23 | 73.66 |
| 2007-10-22 | 76.04 |
| 2007-10-18 | 73.66 |
| 2007-10-17 | 85.55 |
| 2007-10-16 | 92.69 |
| 2007-10-15 | 85.55 |
| 2007-10-12 | 85.55 |
| 2007-10-11 | 99.83 |
| 2007-10-10 | 95.07 |
| 2007-10-09 | 80.80 |
| 2007-10-08 | 80.80 |
| 2007-10-05 | 71.28 |
| 2007-10-04 | 76.04 |
| 2007-10-03 | 78.42 |
| 2007-10-02 | 76.04 |
| 2007-09-28 | 85.55 |
| 2007-09-27 | 92.69 |
| 2007-09-25 | 80.80 |
| 2007-09-24 | 80.80 |
| 2007-09-21 | 85.55 |
| 2007-09-20 | 90.31 |
| 2007-09-19 | 114.10 |
| 2007-09-18 | 106.96 |
| 2007-09-17 | 106.96 |
| 2007-09-14 | 106.96 |
| 2007-09-13 | 118.86 |
| 2007-09-12 | 121.24 |
| 2007-09-11 | 114.10 |
| 2007-09-10 | 118.86 |
| 2007-09-07 | 104.58 |
| 2007-09-06 | 104.58 |
| 2007-09-05 | 104.58 |
| 2007-09-04 | 102.21 |
| 2007-09-03 | 106.96 |
| 2007-08-31 | 104.58 |
| 2007-08-30 | 102.21 |
| 2007-08-29 | 99.83 |
| 2007-08-28 | 114.10 |
| 2007-08-27 | 106.96 |
| 2007-08-24 | 114.10 |
| 2007-08-23 | 97.45 |
| 2007-08-22 | 97.45 |
| 2007-08-21 | 95.07 |
| 2007-08-20 | 102.21 |
| 2007-08-17 | 85.55 |
| 2007-08-16 | 90.31 |
| 2007-08-15 | 90.31 |
| 2007-08-14 | 99.83 |
| 2007-08-13 | 99.83 |
| 2007-08-10 | 102.21 |
| 2007-08-09 | 121.24 |
| 2007-08-08 | 114.10 |
| 2007-08-07 | 114.10 |
| 2007-08-06 | 135.51 |
| 2007-08-03 | 147.40 |
| 2007-08-02 | 147.40 |
| 2007-08-01 | 147.40 |
| 2007-07-31 | 147.40 |
| 2007-07-30 | 152.16 |
| 2007-07-27 | 152.16 |
| 2007-07-26 | 166.44 |
| 2007-07-25 | 161.68 |
| 2007-07-24 | 166.44 |
| 2007-07-23 | 161.68 |
| 2007-07-20 | 152.16 |
| 2007-07-19 | 156.92 |
| 2007-07-18 | 166.44 |
| 2007-07-17 | 209.25 |
| 2007-07-16 | 118.86 |
| 2007-07-13 | 114.10 |
| 2007-07-12 | 114.10 |
| 2007-07-11 | 114.10 |
| 2007-07-10 | 114.10 |
| 2007-07-09 | 114.10 |
| 2007-07-06 | 111.72 |
| 2007-07-05 | 111.72 |
| 2007-07-04 | 104.58 |
| 2007-07-03 | 106.96 |
| 2007-06-29 | 102.21 |
| 2007-06-28 | 109.34 |
| 2007-06-27 | 114.10 |
| 2007-06-26 | 118.86 |
| 2007-06-25 | 109.34 |
| 2007-06-22 | 116.48 |
| 2007-06-21 | 118.86 |
| 2007-06-20 | 116.48 |
| 2007-06-18 | 111.72 |
| 2007-06-15 | 130.75 |
| 2007-06-14 | 137.89 |
| 2007-06-13 | 137.89 |
| 2007-06-12 | 137.89 |
| 2007-06-11 | 142.65 |
| 2007-06-08 | 137.89 |
| 2007-06-07 | 109.34 |
| 2007-06-06 | 104.58 |
| 2007-06-05 | 102.21 |
| 2007-06-04 | 114.10 |
| 2007-06-01 | 111.72 |
| 2007-05-31 | 95.07 |
| 2007-05-30 | 90.31 |
| 2007-05-29 | 97.45 |
| 2007-05-28 | 97.45 |
| 2007-05-25 | 85.55 |
| 2007-05-23 | 87.93 |
| 2007-05-22 | 83.17 |
| 2007-05-21 | 85.55 |
| 2007-05-18 | 78.42 |
| 2007-05-17 | 83.17 |
| 2007-05-16 | 78.42 |
| 2007-05-15 | 79.84 |
| 2007-05-14 | 79.84 |
| 2007-05-11 | 79.84 |
| 2007-05-10 | 79.84 |
| 2007-05-09 | 79.84 |
| 2007-05-08 | 75.35 |
| 2007-05-07 | 79.84 |
| 2007-05-04 | 82.09 |
| 2007-05-03 | 82.09 |
| 2007-05-02 | 79.84 |
| 2007-04-30 | 79.84 |
| 2007-04-27 | 86.59 |
| 2007-04-26 | 88.84 |
| 2007-04-25 | 70.85 |
| 2007-04-24 | 70.85 |
| 2007-04-23 | 77.60 |
| 2007-04-20 | 79.84 |
| 2007-04-19 | 68.60 |
| 2007-04-18 | 68.60 |
| 2007-04-17 | 64.11 |
| 2007-04-16 | 73.10 |
| 2007-04-13 | 86.59 |
| 2007-04-12 | 73.10 |
| 2007-04-11 | 46.12 |
| 2007-04-10 | 43.87 |
| 2007-04-04 | 46.12 |
| 2007-04-03 | 43.87 |
| 2007-04-02 | 30.39 |
| 2007-03-30 | 34.88 |
| 2007-03-29 | 34.88 |
| 2007-03-28 | 34.88 |
| 2007-03-27 | 34.88 |
| 2007-03-26 | 41.63 |
| 2007-03-23 | 30.39 |
| 2007-03-22 | 34.88 |
| 2007-03-21 | 34.88 |
| 2007-03-20 | 34.88 |
| 2007-03-19 | 32.63 |
| 2007-03-16 | 25.89 |
| 2007-03-15 | 28.14 |
| 2007-03-14 | 25.89 |
| 2007-03-13 | 28.14 |
| 2007-03-12 | 30.39 |
| 2007-03-09 | 30.39 |
| 2007-03-08 | 28.14 |
| 2007-03-07 | 28.14 |
| 2007-03-06 | 28.14 |
| 2007-03-05 | 23.64 |
| 2007-03-02 | 28.14 |
| 2007-03-01 | 30.39 |
| 2007-02-28 | 28.14 |
| 2007-02-27 | 34.88 |
| 2007-02-26 | 39.38 |
| 2007-02-23 | 39.38 |
| 2007-02-22 | 34.88 |
| 2007-02-21 | 39.38 |
| 2007-02-16 | 39.38 |
| 2007-02-15 | 41.63 |
| 2007-02-14 | 43.87 |
| 2007-02-13 | 32.63 |
| 2007-02-12 | 39.38 |
| 2007-02-09 | 32.63 |
| 2007-02-08 | 30.39 |
| 2007-02-07 | 32.63 |
| 2007-02-06 | 39.38 |
| 2007-02-05 | 34.88 |
| 2007-02-02 | 32.63 |
| 2007-02-01 | 25.89 |
| 2007-01-31 | 28.14 |
| 2007-01-30 | 25.89 |
| 2007-01-29 | 25.89 |
| 2007-01-26 | 25.89 |
| 2007-01-25 | 23.64 |
| 2007-01-24 | 23.64 |
| 2007-01-23 | 23.64 |
| 2007-01-22 | 23.64 |
| 2007-01-19 | 23.64 |
| 2007-01-18 | 23.64 |
| 2007-01-17 | 23.64 |
| 2007-01-16 | 23.64 |
| 2007-01-15 | 19.15 |
| 2007-01-12 | 23.64 |
| 2007-01-11 | 23.64 |
| 2007-01-10 | 23.64 |
| 2007-01-09 | 21.39 |
| 2007-01-08 | 21.39 |
| 2007-01-05 | 21.39 |
| 2007-01-04 | 21.39 |
| 2007-01-03 | 23.64 |
| 2007-01-02 | 19.15 |
| 2006-12-29 | 16.90 |
| 2006-12-28 | 19.15 |
| 2006-12-27 | 19.15 |
| 2006-12-22 | 16.90 |
| 2006-12-21 | 16.90 |
| 2006-12-20 | 21.39 |
| 2006-12-19 | 21.39 |
| 2006-12-18 | 19.15 |
| 2006-12-15 | 19.15 |
| 2006-12-14 | 21.39 |
| 2006-12-13 | 21.39 |
| 2006-12-12 | 21.39 |
| 2006-12-11 | 21.39 |
| 2006-12-08 | 21.39 |
| 2006-12-07 | 23.64 |
| 2006-12-06 | 25.89 |
| 2006-12-05 | 21.39 |
| 2006-12-04 | 21.39 |
| 2006-12-01 | 21.39 |
| 2006-11-30 | 21.39 |
| 2006-11-29 | 21.39 |
| 2006-11-28 | 21.39 |
| 2006-11-27 | 21.39 |
| 2006-11-24 | 19.15 |
| 2006-11-23 | 21.39 |
| 2006-11-22 | 19.15 |
| 2006-11-21 | 21.39 |
| 2006-11-20 | 21.39 |
| 2006-11-17 | 23.64 |
| 2006-11-16 | 21.39 |
| 2006-11-15 | 21.39 |
| 2006-11-14 | 23.64 |
| 2006-11-13 | 21.39 |
| 2006-11-10 | 25.89 |
| 2006-11-09 | 28.14 |
| 2006-11-08 | 21.39 |
| 2006-11-07 | 21.39 |
| 2006-11-06 | 21.39 |
| 2006-11-03 | 21.39 |
| 2006-11-02 | 21.39 |
| 2006-11-01 | 25.89 |
| 2006-10-31 | 25.89 |
| 2006-10-27 | 25.89 |
| 2006-10-26 | 23.64 |
| 2006-10-25 | 25.89 |
| 2006-10-24 | 21.39 |
| 2006-10-23 | 21.39 |
| 2006-10-20 | 23.64 |
| 2006-10-19 | 23.64 |
| 2006-10-18 | 23.64 |
| 2006-10-17 | 25.89 |
| 2006-10-16 | 25.89 |
| 2006-10-13 | 23.64 |
| 2006-10-12 | 21.39 |
| 2006-10-11 | 34.88 |
| 2006-10-10 | 21.39 |
| 2006-10-09 | 21.39 |
| 2006-10-06 | 21.39 |
| 2006-10-05 | 21.39 |
| 2006-10-04 | 23.64 |
| 2006-10-03 | 21.39 |
| 2006-09-29 | 21.39 |
| 2006-09-28 | 21.39 |
| 2006-09-27 | 19.15 |
| 2006-09-26 | 19.15 |
| 2006-09-25 | 19.15 |
| 2006-09-22 | 25.89 |
| 2006-09-21 | 25.89 |
| 2006-09-20 | 25.89 |
| 2006-09-19 | 30.39 |
| 2006-09-18 | 30.39 |
| 2006-09-15 | 30.39 |
| 2006-09-14 | 30.39 |
| 2006-09-13 | 34.88 |
| 2006-09-12 | 34.88 |
| 2006-09-11 | 32.63 |
| 2006-09-08 | 37.13 |
| 2006-09-07 | 34.88 |
| 2006-09-06 | 34.88 |
| 2006-09-05 | 32.63 |
| 2006-09-04 | 34.88 |
| 2006-09-01 | 34.88 |
| 2006-08-31 | 32.63 |
| 2006-08-30 | 28.14 |
| 2006-08-29 | 30.39 |
| 2006-08-28 | 30.39 |
| 2006-08-25 | 28.14 |
| 2006-08-24 | 28.14 |
| 2006-08-23 | 28.14 |
| 2006-08-22 | 28.14 |
| 2006-08-21 | 28.14 |
| 2006-08-18 | 32.63 |
| 2006-08-17 | 32.63 |
| 2006-08-16 | 32.63 |
| 2006-08-15 | 32.63 |
| 2006-08-14 | 32.63 |
| 2006-08-11 | 32.63 |
| 2006-08-10 | 28.14 |
| 2006-08-09 | 25.89 |
| 2006-08-08 | 23.64 |
| 2006-08-07 | 25.89 |
| 2006-08-04 | 28.14 |
| 2006-08-03 | 30.39 |
| 2006-08-02 | 28.14 |
| 2006-08-01 | 25.89 |
| 2006-07-31 | 25.89 |
| 2006-07-28 | 25.89 |
| 2006-07-27 | 25.89 |
| 2006-07-26 | 32.63 |
| 2006-07-25 | 32.63 |
| 2006-07-24 | 32.63 |
| 2006-07-21 | 34.88 |
| 2006-07-20 | 30.39 |
| 2006-07-19 | 25.89 |
| 2006-07-18 | 25.89 |
| 2006-07-17 | 23.64 |
| 2006-07-14 | 30.39 |
| 2006-07-13 | 28.14 |
| 2006-07-12 | 32.63 |
| 2006-07-11 | 32.63 |
| 2006-07-10 | 30.39 |
| 2006-07-07 | 30.39 |
| 2006-07-06 | 25.89 |
| 2006-07-05 | 25.89 |
| 2006-07-04 | 25.89 |
| 2006-07-03 | 25.89 |
| 2006-06-30 | 25.89 |
| 2006-06-29 | 25.89 |
| 2006-06-28 | 25.89 |
| 2006-06-27 | 32.63 |
| 2006-06-26 | 23.64 |
| 2006-06-23 | 23.64 |
| 2006-06-22 | 23.64 |
| 2006-06-21 | 23.64 |
| 2006-06-20 | 21.39 |
| 2006-06-19 | 21.39 |
| 2006-06-16 | 21.39 |
| 2006-06-15 | 21.39 |
| 2006-06-14 | 21.39 |
| 2006-06-13 | 23.64 |
| 2006-06-12 | 25.89 |
| 2006-06-09 | 23.64 |
| 2006-06-08 | 19.15 |
| 2006-06-07 | 23.64 |
| 2006-06-06 | 23.64 |
| 2006-06-05 | 21.39 |
| 2006-06-02 | 25.89 |
| 2006-06-01 | 25.89 |
| 2006-05-30 | 23.64 |
| 2006-05-29 | 23.64 |
| 2006-05-26 | 30.39 |
| 2006-05-25 | 25.89 |
| 2006-05-24 | 25.89 |
| 2006-05-23 | 25.89 |
| 2006-05-22 | 25.89 |
| 2006-05-19 | 25.89 |
| 2006-05-18 | 25.89 |
| 2006-05-17 | 30.39 |
| 2006-05-16 | 34.88 |
| 2006-05-15 | 34.88 |
| 2006-05-12 | 37.13 |
| 2006-05-11 | 37.13 |
| 2006-05-10 | 35.02 |
| 2006-05-09 | 35.02 |
| 2006-05-08 | 37.13 |
| 2006-05-04 | 32.91 |
| 2006-05-03 | 35.02 |
| 2006-05-02 | 35.02 |
| 2006-04-28 | 30.80 |
| 2006-04-27 | 32.91 |
| 2006-04-26 | 35.02 |
| 2006-04-25 | 30.80 |
| 2006-04-24 | 30.80 |
| 2006-04-21 | 30.80 |
| 2006-04-20 | 32.91 |
| 2006-04-19 | 30.80 |
| 2006-04-18 | 32.91 |
| 2006-04-13 | 41.35 |
| 2006-04-12 | 49.79 |
| 2006-04-11 | 56.12 |
| 2006-04-10 | 51.90 |
| 2006-04-07 | 54.01 |
| 2006-04-06 | 51.90 |
| 2006-04-04 | 54.01 |
| 2006-04-03 | 54.01 |
| 2006-03-31 | 47.68 |
| 2006-03-30 | 47.68 |
| 2006-03-29 | 47.68 |
| 2006-03-28 | 51.90 |
| 2006-03-27 | 51.90 |
| 2006-03-24 | 49.79 |
| 2006-03-23 | 49.79 |
| 2006-03-22 | 45.57 |
| 2006-03-21 | 41.35 |
| 2006-03-20 | 35.02 |
| 2006-03-17 | 35.02 |
| 2006-03-16 | 35.02 |
| 2006-03-15 | 35.02 |
| 2006-03-14 | 35.02 |
| 2006-03-13 | 28.69 |
| 2006-03-10 | 39.24 |
| 2006-03-09 | 39.24 |
| 2006-03-08 | 41.35 |
| 2006-03-07 | 43.46 |
| 2006-03-06 | 43.46 |
| 2006-03-03 | 39.24 |
| 2006-03-02 | 37.13 |
| 2006-03-01 | 35.02 |
| 2006-02-28 | 37.13 |
| 2006-02-27 | 39.24 |
| 2006-02-24 | 39.24 |
| 2006-02-23 | 41.35 |
| 2006-02-22 | 30.80 |
| 2006-02-21 | 30.80 |
| 2006-02-20 | 32.91 |
| 2006-02-17 | 35.02 |
| 2006-02-16 | 35.02 |
| 2006-02-15 | 35.02 |
| 2006-02-14 | 28.69 |
| 2006-02-13 | 30.80 |
| 2006-02-10 | 30.80 |
| 2006-02-09 | 30.80 |
| 2006-02-08 | 30.80 |
| 2006-02-07 | 32.91 |
| 2006-02-06 | 30.80 |
| 2006-02-03 | 32.91 |
| 2006-02-02 | 32.91 |
| 2006-02-01 | 32.91 |
| 2006-01-27 | 32.91 |
| 2006-01-26 | 37.13 |
| 2006-01-25 | 35.02 |
| 2006-01-24 | 39.24 |
| 2006-01-23 | 41.35 |
| 2006-01-20 | 43.46 |
| 2006-01-19 | 43.46 |
| 2006-01-18 | 43.46 |
| 2006-01-17 | 41.35 |
| 2006-01-16 | 49.79 |
| 2006-01-13 | 43.46 |
| 2006-01-12 | 39.24 |
| 2006-01-11 | 51.90 |
| 2006-01-10 | 22.36 |
| 2006-01-09 | 18.14 |
| 2006-01-06 | 13.92 |
| 2006-01-05 | 9.70 |
| 2006-01-04 | 9.70 |
| 2006-01-03 | 5.49 |
| 2005-12-30 | 9.70 |
| 2005-12-29 | 5.49 |
| 2005-12-28 | 0.84 |
| 2005-12-23 | 1.27 |
| 2005-12-22 | 3.38 |
| 2005-12-21 | 7.59 |
| 2005-12-20 | 3.38 |
| 2005-12-19 | 1.27 |
| 2005-12-16 | 3.38 |
| 2005-12-15 | 1.27 |
| 2005-12-14 | 1.27 |
| 2005-12-13 | 11.81 |
| 2005-12-12 | 11.81 |
| 2005-12-09 | 5.49 |
| 2005-12-08 | 5.49 |
| 2005-12-07 | 5.49 |
| 2005-12-06 | 9.70 |
| 2005-12-05 | 9.70 |
| 2005-12-02 | 7.59 |
| 2005-12-01 | 9.70 |
| 2005-11-30 | 7.59 |
| 2005-11-29 | 9.70 |
| 2005-11-28 | 5.49 |
| 2005-11-25 | 9.70 |
| 2005-11-24 | 5.49 |
| 2005-11-23 | 5.49 |
| 2005-11-22 | 5.49 |
| 2005-11-21 | 5.49 |
| 2005-11-18 | 5.49 |
| 2005-11-17 | 5.49 |
| 2005-11-16 | 7.59 |
| 2005-11-15 | 7.59 |
| 2005-11-14 | 7.59 |
| 2005-11-11 | 7.59 |
| 2005-11-10 | 7.59 |
| 2005-11-09 | 7.59 |
| 2005-11-08 | 7.59 |
| 2005-11-07 | 9.70 |
| 2005-11-04 | 13.92 |
| 2005-11-03 | 11.81 |
| 2005-11-02 | 9.70 |
| 2005-11-01 | 9.70 |
| 2005-10-31 | 9.70 |
| 2005-10-28 | 9.70 |
| 2005-10-27 | 9.70 |
| 2005-10-26 | 11.81 |
| 2005-10-25 | 13.92 |
| 2005-10-24 | 18.14 |
| 2005-10-21 | 13.92 |
| 2005-10-20 | 13.92 |
| 2005-10-19 | 13.92 |
| 2005-10-18 | 16.03 |
| 2005-10-17 | 16.03 |
| 2005-10-14 | 13.92 |
| 2005-10-13 | 13.92 |
| 2005-10-12 | 9.70 |
| 2005-10-10 | 18.14 |
| 2005-10-07 | 18.14 |
| 2005-10-06 | 16.03 |
| 2005-10-05 | 16.03 |
| 2005-10-04 | 16.03 |
| 2005-10-03 | 18.14 |
| 2005-09-30 | 20.25 |
| 2005-09-29 | 13.92 |
| 2005-09-28 | 13.92 |
| 2005-09-27 | 13.92 |
| 2005-09-26 | 13.92 |
| 2005-09-23 | 13.92 |
| 2005-09-22 | 16.03 |
| 2005-09-21 | 16.03 |
| 2005-09-20 | 18.14 |
| 2005-09-16 | 22.36 |
| 2005-09-15 | 16.03 |
| 2005-09-14 | -2.95 |
| 2005-09-13 | -2.95 |
| 2005-09-12 | 1.27 |
| 2005-09-09 | 1.27 |
| 2005-09-08 | 1.27 |
| 2005-09-07 | 1.27 |
| 2005-09-06 | 1.27 |
| 2005-09-05 | 1.27 |
| 2005-09-02 | 1.27 |
| 2005-09-01 | 1.27 |
| 2005-08-31 | 1.27 |
| 2005-08-30 | -2.11 |
| 2005-08-29 | -2.11 |
| 2005-08-26 | -2.95 |
| 2005-08-25 | -2.95 |
| 2005-08-24 | -2.95 |
| 2005-08-23 | 1.27 |
| 2005-08-22 | -5.06 |
| 2005-08-19 | -5.06 |
| 2005-08-18 | -5.06 |
| 2005-08-17 | -2.95 |
| 2005-08-16 | -5.06 |
| 2005-08-15 | -5.06 |
| 2005-08-12 | -4.64 |
| 2005-08-11 | -4.64 |
| 2005-08-10 | -4.64 |
| 2005-08-09 | -5.06 |
| 2005-08-08 | -5.06 |
| 2005-08-05 | -5.06 |
| 2005-08-04 | -5.06 |
| 2005-08-03 | -3.80 |
| 2005-08-02 | -3.80 |
| 2005-08-01 | -5.06 |
| 2005-07-29 | -5.06 |
| 2005-07-28 | -5.06 |
| 2005-07-27 | -5.06 |
| 2005-07-26 | -5.06 |
| 2005-07-25 | -5.06 |
| 2005-07-22 | -4.64 |
| 2005-07-21 | -4.64 |
| 2005-07-20 | -4.64 |
| 2005-07-19 | -4.64 |
| 2005-07-18 | -5.06 |
| 2005-07-15 | -2.95 |
| 2005-07-14 | -2.95 |
| 2005-07-13 | -5.06 |
| 2005-07-12 | -5.06 |
| 2005-07-11 | -3.80 |
| 2005-07-08 | -5.06 |
| 2005-07-07 | -5.06 |
| 2005-07-06 | -5.06 |
| 2005-07-05 | -5.06 |
| 2005-07-04 | -5.06 |
| 2005-06-30 | -2.95 |
| 2005-06-29 | -4.64 |
| 2005-06-28 | -4.64 |
| 2005-06-27 | -5.06 |
| 2005-06-24 | -5.06 |
| 2005-06-23 | -6.33 |
| 2005-06-22 | -6.33 |
| 2005-06-21 | -0.84 |
| 2005-06-20 | -0.84 |
| 2005-06-17 | -2.53 |
| 2005-06-16 | -2.53 |
| 2005-06-15 | -0.84 |
| 2005-06-14 | -0.84 |
| 2005-06-13 | -4.64 |
| 2005-06-10 | -2.95 |
| 2005-06-09 | -2.95 |
| 2005-06-08 | -2.95 |
| 2005-06-07 | -2.95 |
| 2005-06-06 | 1.27 |
| 2005-06-03 | 1.27 |
| 2005-06-02 | -2.95 |
| 2005-06-01 | -3.38 |
| 2005-05-31 | -3.80 |
| 2005-05-30 | -5.06 |
| 2005-05-27 | -2.95 |
| 2005-05-26 | -2.11 |
| 2005-05-25 | -2.11 |
| 2005-05-24 | -2.11 |
| 2005-05-23 | -0.84 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | -5.49 |
| 2005-05-18 | -5.06 |
| 2005-05-17 | -3.38 |
| 2005-05-13 | -5.06 |
| 2005-05-12 | -7.17 |
| 2005-05-11 | -4.64 |
| 2005-05-10 | -5.06 |
| 2005-05-09 | -5.06 |
| 2005-05-06 | -2.95 |
| 2005-05-05 | -3.38 |
| 2005-05-04 | -3.80 |
| 2005-05-03 | -4.64 |
| 2005-04-29 | -5.06 |
| 2005-04-28 | -3.80 |
| 2005-04-27 | -5.06 |
| 2005-04-26 | -6.33 |
| 2005-04-25 | -7.17 |
| 2005-04-22 | -5.91 |
| 2005-04-21 | 11.81 |
| 2005-04-20 | 11.81 |
| 2005-04-19 | 16.03 |
| 2005-04-18 | 5.49 |
| 2005-04-15 | 11.81 |
| 2005-04-14 | 18.14 |
| 2005-04-13 | 11.81 |
| 2005-04-12 | 11.81 |
| 2005-04-11 | 13.92 |
| 2005-04-08 | 18.14 |
| 2005-04-07 | 18.14 |
| 2005-04-06 | 18.14 |
| 2005-04-04 | 9.70 |
| 2005-04-01 | 9.70 |
| 2005-03-31 | 9.70 |
| 2005-03-30 | 11.81 |
| 2005-03-29 | 11.81 |
| 2005-03-24 | 11.81 |
| 2005-03-23 | 16.03 |
| 2005-03-22 | 16.03 |
| 2005-03-21 | 13.92 |
| 2005-03-18 | 16.03 |
| 2005-03-17 | 22.36 |
| 2005-03-16 | 24.47 |
| 2005-03-15 | 16.03 |
| 2005-03-14 | 13.92 |
| 2005-03-11 | 26.58 |
| 2005-03-10 | 26.58 |
| 2005-03-09 | 20.25 |
| 2005-03-08 | 13.92 |
| 2005-03-07 | 13.92 |
| 2005-03-04 | 13.92 |
| 2005-03-03 | 13.92 |
| 2005-03-02 | 18.14 |
| 2005-03-01 | 18.14 |
| 2005-02-28 | 22.36 |
| 2005-02-25 | 18.14 |
| 2005-02-24 | 16.03 |
| 2005-02-23 | 11.81 |
| 2005-02-22 | 5.49 |
| 2005-02-21 | -0.84 |
| 2005-02-18 | 1.27 |
| 2005-02-17 | 1.27 |
| 2005-02-16 | 1.27 |
| 2005-02-15 | 1.27 |
| 2005-02-14 | 2.53 |
| 2005-02-08 | 2.53 |
| 2005-02-07 | -4.22 |
| 2005-02-04 | -4.22 |
| 2005-02-03 | -2.95 |
| 2005-02-02 | -2.95 |
| 2005-02-01 | 1.27 |
| 2005-01-31 | 1.27 |
| 2005-01-28 | -0.84 |
| 2005-01-27 | -0.84 |
| 2005-01-26 | -0.84 |
| 2005-01-25 | -0.84 |
| 2005-01-24 | -0.84 |
| 2005-01-21 | 1.27 |
| 2005-01-20 | 1.27 |
| 2005-01-19 | 1.27 |
| 2005-01-18 | 3.38 |
| 2005-01-17 | 1.27 |
| 2005-01-14 | -2.95 |
| 2005-01-13 | -2.95 |
| 2005-01-12 | -2.95 |
| 2005-01-11 | -2.95 |
| 2005-01-10 | 0.84 |
| 2005-01-07 | 1.27 |
| 2005-01-06 | 1.27 |
| 2005-01-05 | 1.27 |
| 2005-01-04 | -2.11 |
| 2005-01-03 | 1.27 |
| 2004-12-31 | -2.53 |
| 2004-12-30 | 0.42 |
| 2004-12-29 | -0.42 |
| 2004-12-28 | 1.27 |
| 2004-12-24 | 1.27 |
| 2004-12-23 | 1.27 |
| 2004-12-22 | -0.84 |
| 2004-12-21 | -0.84 |
| 2004-12-20 | -1.69 |
| 2004-12-17 | 1.27 |
| 2004-12-16 | 5.49 |
| 2004-12-15 | 5.49 |
| 2004-12-14 | 5.49 |
| 2004-12-13 | 5.49 |
| 2004-12-10 | 5.49 |
| 2004-12-09 | 5.49 |
| 2004-12-08 | 1.69 |
| 2004-12-07 | 3.38 |
| 2004-12-06 | 5.49 |
| 2004-12-03 | 4.64 |
| 2004-12-02 | 4.64 |
| 2004-12-01 | 1.69 |
| 2004-11-30 | 1.27 |
| 2004-11-29 | 2.53 |
| 2004-11-26 | 3.38 |
| 2004-11-25 | 2.11 |
| 2004-11-24 | 2.11 |
| 2004-11-23 | 2.11 |
| 2004-11-22 | 1.27 |
| 2004-11-19 | 1.27 |
| 2004-11-18 | 3.38 |
| 2004-11-17 | 3.38 |
| 2004-11-16 | 1.27 |
| 2004-11-15 | 3.38 |
| 2004-11-12 | 3.38 |
| 2004-11-11 | 3.38 |
| 2004-11-10 | 1.27 |
| 2004-11-09 | 4.64 |
| 2004-11-08 | 4.64 |
| 2004-11-05 | 4.64 |
| 2004-11-04 | 0.42 |
| 2004-11-03 | 0.42 |
| 2004-11-02 | -0.84 |
| 2004-11-01 | 1.27 |
| 2004-10-29 | 5.49 |
| 2004-10-28 | 0.84 |
| 2004-10-27 | 0.42 |
| 2004-10-26 | 1.27 |
| 2004-10-25 | -2.95 |
| 2004-10-21 | 0.42 |
| 2004-10-20 | 1.27 |
| 2004-10-19 | -0.84 |
| 2004-10-18 | 1.27 |
| 2004-10-15 | 2.11 |
| 2004-10-14 | 1.27 |
| 2004-10-13 | 2.11 |
| 2004-10-12 | 2.11 |
| 2004-10-11 | 3.80 |
| 2004-10-08 | 4.64 |
| 2004-10-07 | 5.06 |
| 2004-10-06 | 0.42 |
| 2004-10-05 | 1.27 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | -0.84 |
| 2004-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy