Compare Webb-database Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00758	1999-12-03	2022-02-14	2024-03-19	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0758 Macrolink Capital Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date	Stock 0758 %
2024-03-18	307.32
2024-03-15	307.32
2024-03-14	307.32
2024-03-13	307.32
2024-03-12	307.32
2024-03-11	307.32
2024-03-08	307.32
2024-03-07	307.32
2024-03-06	307.32
2024-03-05	307.32
2024-03-04	307.32
2024-03-01	307.32
2024-02-29	307.32
2024-02-28	307.32
2024-02-27	307.32
2024-02-26	307.32
2024-02-23	307.32
2024-02-22	307.32
2024-02-21	307.32
2024-02-20	307.32
2024-02-19	307.32
2024-02-16	307.32
2024-02-15	307.32
2024-02-14	307.32
2024-02-09	307.32
2024-02-08	307.32
2024-02-07	307.32
2024-02-06	307.32
2024-02-05	307.32
2024-02-02	307.32
2024-02-01	307.32
2024-01-31	307.32
2024-01-30	307.32
2024-01-29	307.32
2024-01-26	307.32
2024-01-25	307.32
2024-01-24	307.32
2024-01-23	307.32
2024-01-22	307.32
2024-01-19	307.32
2024-01-18	307.32
2024-01-17	307.32
2024-01-16	307.32
2024-01-15	307.32
2024-01-12	307.32
2024-01-11	307.32
2024-01-10	307.32
2024-01-09	307.32
2024-01-08	307.32
2024-01-05	307.32
2024-01-04	307.32
2024-01-03	307.32
2024-01-02	307.32
2023-12-29	307.32
2023-12-28	307.32
2023-12-27	307.32
2023-12-22	307.32
2023-12-21	307.32
2023-12-20	307.32
2023-12-19	307.32
2023-12-18	307.32
2023-12-15	307.32
2023-12-14	307.32
2023-12-13	307.32
2023-12-12	307.32
2023-12-11	307.32
2023-12-08	307.32
2023-12-07	307.32
2023-12-06	307.32
2023-12-05	307.32
2023-12-04	307.32
2023-12-01	307.32
2023-11-30	307.32
2023-11-29	307.32
2023-11-28	307.32
2023-11-27	307.32
2023-11-24	307.32
2023-11-23	307.32
2023-11-22	307.32
2023-11-21	307.32
2023-11-20	307.32
2023-11-17	307.32
2023-11-16	307.32
2023-11-15	307.32
2023-11-14	307.32
2023-11-13	307.32
2023-11-10	307.32
2023-11-09	307.32
2023-11-08	307.32
2023-11-07	307.32
2023-11-06	307.32
2023-11-03	307.32
2023-11-02	307.32
2023-11-01	307.32
2023-10-31	307.32
2023-10-30	307.32
2023-10-27	307.32
2023-10-26	307.32
2023-10-25	307.32
2023-10-24	307.32
2023-10-20	307.32
2023-10-19	307.32
2023-10-18	307.32
2023-10-17	307.32
2023-10-16	307.32
2023-10-13	307.32
2023-10-12	307.32
2023-10-11	307.32
2023-10-10	307.32
2023-10-09	307.32
2023-10-06	307.32
2023-10-05	307.32
2023-10-04	307.32
2023-10-03	307.32
2023-09-29	307.32
2023-09-28	307.32
2023-09-27	307.32
2023-09-26	307.32
2023-09-25	307.32
2023-09-22	307.32
2023-09-21	307.32
2023-09-20	307.32
2023-09-19	307.32
2023-09-18	307.32
2023-09-15	307.32
2023-09-14	307.32
2023-09-13	307.32
2023-09-12	307.32
2023-09-11	307.32
2023-09-07	307.32
2023-09-06	307.32
2023-09-05	307.32
2023-09-04	307.32
2023-08-31	307.32
2023-08-30	307.32
2023-08-29	307.32
2023-08-28	307.32
2023-08-25	307.32
2023-08-24	307.32
2023-08-23	307.32
2023-08-22	307.32
2023-08-21	307.32
2023-08-18	307.32
2023-08-17	307.32
2023-08-16	307.32
2023-08-15	307.32
2023-08-14	307.32
2023-08-11	307.32
2023-08-10	307.32
2023-08-09	307.32
2023-08-08	307.32
2023-08-07	307.32
2023-08-04	307.32
2023-08-03	307.32
2023-08-02	307.32
2023-08-01	307.32
2023-07-31	307.32
2023-07-28	307.32
2023-07-27	307.32
2023-07-26	307.32
2023-07-25	307.32
2023-07-24	307.32
2023-07-21	307.32
2023-07-20	307.32
2023-07-19	307.32
2023-07-18	307.32
2023-07-14	307.32
2023-07-13	307.32
2023-07-12	307.32
2023-07-11	307.32
2023-07-10	307.32
2023-07-07	307.32
2023-07-06	307.32
2023-07-05	307.32
2023-07-04	307.32
2023-07-03	307.32
2023-06-30	307.32
2023-06-29	307.32
2023-06-28	307.32
2023-06-27	307.32
2023-06-26	307.32
2023-06-23	307.32
2023-06-21	307.32
2023-06-20	307.32
2023-06-19	307.32
2023-06-16	307.32
2023-06-15	307.32
2023-06-14	307.32
2023-06-13	307.32
2023-06-12	307.32
2023-06-09	307.32
2023-06-08	307.32
2023-06-07	307.32
2023-06-06	307.32
2023-06-05	307.32
2023-06-02	307.32
2023-06-01	307.32
2023-05-31	307.32
2023-05-30	307.32
2023-05-29	307.32
2023-05-25	307.32
2023-05-24	307.32
2023-05-23	307.32
2023-05-22	307.32
2023-05-19	307.32
2023-05-18	307.32
2023-05-17	307.32
2023-05-16	307.32
2023-05-15	307.32
2023-05-12	307.32
2023-05-11	307.32
2023-05-10	307.32
2023-05-09	307.32
2023-05-08	307.32
2023-05-05	307.32
2023-05-04	307.32
2023-05-03	307.32
2023-05-02	307.32
2023-04-28	307.32
2023-04-27	307.32
2023-04-26	307.32
2023-04-25	307.32
2023-04-24	307.32
2023-04-21	307.32
2023-04-20	307.32
2023-04-19	307.32
2023-04-18	307.32
2023-04-17	307.32
2023-04-14	307.32
2023-04-13	307.32
2023-04-12	307.32
2023-04-11	307.32
2023-04-06	307.32
2023-04-04	307.32
2023-04-03	307.32
2023-03-31	307.32
2023-03-30	307.32
2023-03-29	307.32
2023-03-28	307.32
2023-03-27	307.32
2023-03-24	307.32
2023-03-23	307.32
2023-03-22	307.32
2023-03-21	307.32
2023-03-20	307.32
2023-03-17	307.32
2023-03-16	307.32
2023-03-15	307.32
2023-03-14	307.32
2023-03-13	307.32
2023-03-10	307.32
2023-03-09	307.32
2023-03-08	307.32
2023-03-07	307.32
2023-03-06	307.32
2023-03-03	307.32
2023-03-02	307.32
2023-03-01	307.32
2023-02-28	307.32
2023-02-27	307.32
2023-02-24	307.32
2023-02-23	307.32
2023-02-22	307.32
2023-02-21	307.32
2023-02-20	307.32
2023-02-17	307.32
2023-02-16	307.32
2023-02-15	307.32
2023-02-14	307.32
2023-02-13	307.32
2023-02-10	307.32
2023-02-09	307.32
2023-02-08	307.32
2023-02-07	307.32
2023-02-06	307.32
2023-02-03	307.32
2023-02-02	307.32
2023-02-01	307.32
2023-01-31	307.32
2023-01-30	307.32
2023-01-27	307.32
2023-01-26	307.32
2023-01-20	307.32
2023-01-19	307.32
2023-01-18	307.32
2023-01-17	307.32
2023-01-16	307.32
2023-01-13	307.32
2023-01-12	307.32
2023-01-11	307.32
2023-01-10	307.32
2023-01-09	307.32
2023-01-06	307.32
2023-01-05	307.32
2023-01-04	307.32
2023-01-03	307.32
2022-12-30	307.32
2022-12-29	307.32
2022-12-28	307.32
2022-12-23	307.32
2022-12-22	307.32
2022-12-21	307.32
2022-12-20	307.32
2022-12-19	307.32
2022-12-16	307.32
2022-12-15	307.32
2022-12-14	307.32
2022-12-13	307.32
2022-12-12	307.32
2022-12-09	307.32
2022-12-08	307.32
2022-12-07	307.32
2022-12-06	307.32
2022-12-05	307.32
2022-12-02	307.32
2022-12-01	307.32
2022-11-30	307.32
2022-11-29	307.32
2022-11-28	307.32
2022-11-25	307.32
2022-11-24	307.32
2022-11-23	307.32
2022-11-22	307.32
2022-11-21	307.32
2022-11-18	307.32
2022-11-17	307.32
2022-11-16	307.32
2022-11-15	307.32
2022-11-14	307.32
2022-11-11	307.32
2022-11-10	307.32
2022-11-09	307.32
2022-11-08	307.32
2022-11-07	307.32
2022-11-04	307.32
2022-11-03	307.32
2022-11-02	307.32
2022-11-01	307.32
2022-10-31	307.32
2022-10-28	307.32
2022-10-27	307.32
2022-10-26	307.32
2022-10-25	307.32
2022-10-24	307.32
2022-10-21	307.32
2022-10-20	307.32
2022-10-19	307.32
2022-10-18	307.32
2022-10-17	307.32
2022-10-14	307.32
2022-10-13	307.32
2022-10-12	307.32
2022-10-11	307.32
2022-10-10	307.32
2022-10-07	307.32
2022-10-06	307.32
2022-10-05	307.32
2022-10-03	307.32
2022-09-30	307.32
2022-09-29	307.32
2022-09-28	307.32
2022-09-27	307.32
2022-09-26	307.32
2022-09-23	307.32
2022-09-22	307.32
2022-09-21	307.32
2022-09-20	307.32
2022-09-19	307.32
2022-09-16	307.32
2022-09-15	307.32
2022-09-14	307.32
2022-09-13	307.32
2022-09-09	307.32
2022-09-08	307.32
2022-09-07	307.32
2022-09-06	307.32
2022-09-05	307.32
2022-09-02	307.32
2022-09-01	307.32
2022-08-31	307.32
2022-08-30	307.32
2022-08-29	307.32
2022-08-26	307.32
2022-08-25	307.32
2022-08-24	307.32
2022-08-23	307.32
2022-08-22	307.32
2022-08-19	307.32
2022-08-18	307.32
2022-08-17	307.32
2022-08-16	307.32
2022-08-15	307.32
2022-08-12	307.32
2022-08-11	307.32
2022-08-10	307.32
2022-08-09	307.32
2022-08-08	307.32
2022-08-05	307.32
2022-08-04	307.32
2022-08-03	307.32
2022-08-02	307.32
2022-08-01	307.32
2022-07-29	307.32
2022-07-28	307.32
2022-07-27	307.32
2022-07-26	307.32
2022-07-25	307.32
2022-07-22	307.32
2022-07-21	307.32
2022-07-20	307.32
2022-07-19	307.32
2022-07-18	307.32
2022-07-15	307.32
2022-07-14	307.32
2022-07-13	307.32
2022-07-12	307.32
2022-07-11	307.32
2022-07-08	307.32
2022-07-07	307.32
2022-07-06	307.32
2022-07-05	307.32
2022-07-04	307.32
2022-06-30	307.32
2022-06-29	307.32
2022-06-28	307.32
2022-06-27	307.32
2022-06-24	307.32
2022-06-23	307.32
2022-06-22	307.32
2022-06-21	307.32
2022-06-20	307.32
2022-06-17	307.32
2022-06-16	307.32
2022-06-15	307.32
2022-06-14	307.32
2022-06-13	307.32
2022-06-10	307.32
2022-06-09	307.32
2022-06-08	307.32
2022-06-07	307.32
2022-06-06	307.32
2022-06-02	307.32
2022-06-01	307.32
2022-05-31	307.32
2022-05-30	307.32
2022-05-27	307.32
2022-05-26	307.32
2022-05-25	307.32
2022-05-24	307.32
2022-05-23	307.32
2022-05-20	307.32
2022-05-19	307.32
2022-05-18	307.32
2022-05-17	307.32
2022-05-16	307.32
2022-05-13	307.32
2022-05-12	307.32
2022-05-11	307.32
2022-05-10	307.32
2022-05-06	307.32
2022-05-05	307.32
2022-05-04	307.32
2022-05-03	307.32
2022-04-29	307.32
2022-04-28	307.32
2022-04-27	307.32
2022-04-26	307.32
2022-04-25	307.32
2022-04-22	307.32
2022-04-21	307.32
2022-04-20	307.32
2022-04-19	307.32
2022-04-14	307.32
2022-04-13	307.32
2022-04-12	307.32
2022-04-11	307.32
2022-04-08	307.32
2022-04-07	307.32
2022-04-06	307.32
2022-04-04	307.32
2022-04-01	307.32
2022-03-31	307.32
2022-03-30	307.32
2022-03-29	307.32
2022-03-28	307.32
2022-03-25	307.32
2022-03-24	307.32
2022-03-23	307.32
2022-03-22	307.32
2022-03-21	307.32
2022-03-18	307.32
2022-03-17	307.32
2022-03-16	307.32
2022-03-15	307.32
2022-03-14	307.32
2022-03-11	307.32
2022-03-10	307.32
2022-03-09	307.32
2022-03-08	307.32
2022-03-07	307.32
2022-03-04	307.32
2022-03-03	307.32
2022-03-02	307.32
2022-03-01	307.32
2022-02-28	307.32
2022-02-25	307.32
2022-02-24	307.32
2022-02-23	307.32
2022-02-22	307.32
2022-02-21	307.32
2022-02-18	307.32
2022-02-17	307.32
2022-02-16	307.32
2022-02-15	307.32
2022-02-14	307.32
2022-02-11	307.32
2022-02-10	307.32
2022-02-09	307.32
2022-02-08	307.32
2022-02-07	307.32
2022-02-04	307.32
2022-01-31	307.32
2022-01-28	307.32
2022-01-27	307.32
2022-01-26	307.32
2022-01-25	307.32
2022-01-24	307.32
2022-01-21	307.32
2022-01-20	307.32
2022-01-19	307.32
2022-01-18	307.32
2022-01-17	307.32
2022-01-14	307.32
2022-01-13	307.32
2022-01-12	307.32
2022-01-11	307.32
2022-01-10	309.75
2022-01-07	309.75
2022-01-06	309.75
2022-01-05	309.75
2022-01-04	309.75
2022-01-03	309.75
2021-12-31	309.75
2021-12-30	309.75
2021-12-29	309.75
2021-12-28	309.75
2021-12-24	309.75
2021-12-23	309.75
2021-12-22	309.75
2021-12-21	309.75
2021-12-20	309.75
2021-12-17	312.17
2021-12-16	312.17
2021-12-15	312.17
2021-12-14	312.17
2021-12-13	312.17
2021-12-10	312.17
2021-12-09	336.42
2021-12-08	336.42
2021-12-07	300.05
2021-12-06	312.17
2021-12-03	312.17
2021-12-02	377.64
2021-12-01	377.64
2021-11-30	377.64
2021-11-29	377.64
2021-11-26	377.64
2021-11-25	377.64
2021-11-24	377.64
2021-11-23	377.64
2021-11-22	377.64
2021-11-19	377.64
2021-11-18	384.91
2021-11-17	384.91
2021-11-16	384.91
2021-11-15	409.16
2021-11-12	409.16
2021-11-11	409.16
2021-11-10	409.16
2021-11-09	409.16
2021-11-08	409.16
2021-11-05	409.16
2021-11-04	409.16
2021-11-03	433.40
2021-11-02	457.65
2021-11-01	457.65
2021-10-29	457.65
2021-10-28	457.65
2021-10-27	457.65
2021-10-26	457.65
2021-10-25	457.65
2021-10-22	457.65
2021-10-21	457.65
2021-10-20	457.65
2021-10-19	457.65
2021-10-18	457.65
2021-10-15	457.65
2021-10-12	457.65
2021-10-11	457.65
2021-10-08	457.65
2021-10-07	481.89
2021-10-06	481.89
2021-10-05	481.89
2021-10-04	481.89
2021-09-30	481.89
2021-09-29	481.89
2021-09-28	481.89
2021-09-27	481.89
2021-09-24	481.89
2021-09-23	481.89
2021-09-21	481.89
2021-09-20	481.89
2021-09-17	481.89
2021-09-16	481.89
2021-09-15	506.14
2021-09-14	506.14
2021-09-13	506.14
2021-09-10	506.14
2021-09-09	447.95
2021-09-08	447.95
2021-09-07	447.95
2021-09-06	447.95
2021-09-03	445.52
2021-09-02	445.52
2021-09-01	360.66
2021-08-31	409.16
2021-08-30	554.63
2021-08-27	554.63
2021-08-26	445.52
2021-08-25	409.16
2021-08-24	409.16
2021-08-23	283.08
2021-08-20	280.65
2021-08-19	239.44
2021-08-18	239.44
2021-08-17	234.59
2021-08-16	397.03
2021-08-13	687.98
2021-08-12	700.10
2021-08-11	712.22
2021-08-10	506.14
2021-08-09	506.14
2021-08-06	506.14
2021-08-05	724.35
2021-08-04	724.35
2021-08-03	724.35
2021-08-02	724.35
2021-07-30	712.22
2021-07-29	724.35
2021-07-28	724.35
2021-07-27	651.61
2021-07-26	700.10
2021-07-23	724.35
2021-07-22	663.73
2021-07-21	663.73
2021-07-20	663.73
2021-07-19	615.24
2021-07-16	675.86
2021-07-15	578.87
2021-07-14	627.36
2021-07-13	578.87
2021-07-12	578.87
2021-07-09	591.00
2021-07-08	603.12
2021-07-07	554.63
2021-07-06	554.63
2021-07-05	554.63
2021-07-02	554.63
2021-06-30	518.26
2021-06-29	554.63
2021-06-28	554.63
2021-06-25	554.63
2021-06-24	554.63
2021-06-23	554.63
2021-06-22	554.63
2021-06-21	554.63
2021-06-18	566.75
2021-06-17	566.75
2021-06-16	615.24
2021-06-15	663.73
2021-06-11	639.49
2021-06-10	712.22
2021-06-09	712.22
2021-06-08	675.86
2021-06-07	724.35
2021-06-04	736.47
2021-06-03	760.71
2021-06-02	736.47
2021-06-01	809.21
2021-05-31	833.45
2021-05-28	797.08
2021-05-27	809.21
2021-05-26	797.08
2021-05-25	845.57
2021-05-24	833.45
2021-05-21	833.45
2021-05-20	736.47
2021-05-18	857.70
2021-05-17	869.82
2021-05-14	857.70
2021-05-13	833.45
2021-05-12	797.08
2021-05-11	833.45
2021-05-10	833.45
2021-05-07	857.70
2021-05-06	845.57
2021-05-05	833.45
2021-05-04	821.33
2021-05-03	821.33
2021-04-30	833.45
2021-04-29	833.45
2021-04-28	809.21
2021-04-27	869.82
2021-04-26	869.82
2021-04-23	760.71
2021-04-22	772.84
2021-04-21	918.31
2021-04-20	894.07
2021-04-19	918.31
2021-04-16	918.31
2021-04-15	869.82
2021-04-14	930.43
2021-04-13	797.08
2021-04-12	797.08
2021-04-09	687.98
2021-04-08	687.98
2021-04-07	675.86
2021-04-01	687.98
2021-03-31	675.86
2021-03-30	687.98
2021-03-29	687.98
2021-03-26	675.86
2021-03-25	675.86
2021-03-24	724.35
2021-03-23	736.47
2021-03-22	651.61
2021-03-19	736.47
2021-03-18	748.59
2021-03-17	748.59
2021-03-16	748.59
2021-03-15	748.59
2021-03-12	687.98
2021-03-11	700.10
2021-03-10	700.10
2021-03-09	736.47
2021-03-08	736.47
2021-03-05	724.35
2021-03-04	700.10
2021-03-03	700.10
2021-03-02	675.86
2021-03-01	724.35
2021-02-26	542.51
2021-02-25	518.26
2021-02-24	506.14
2021-02-23	494.01
2021-02-22	494.01
2021-02-19	578.87
2021-02-18	554.63
2021-02-17	566.75
2021-02-16	566.75
2021-02-11	566.75
2021-02-10	566.75
2021-02-09	554.63
2021-02-08	554.63
2021-02-05	554.63
2021-02-04	506.14
2021-02-03	627.36
2021-02-02	627.36
2021-02-01	627.36
2021-01-29	627.36
2021-01-28	542.51
2021-01-27	542.51
2021-01-26	542.51
2021-01-25	542.51
2021-01-22	506.14
2021-01-21	566.75
2021-01-20	554.63
2021-01-19	554.63
2021-01-18	554.63
2021-01-15	603.12
2021-01-14	603.12
2021-01-13	603.12
2021-01-12	615.24
2021-01-11	615.24
2021-01-08	554.63
2021-01-07	603.12
2021-01-06	603.12
2021-01-05	627.36
2021-01-04	615.24
2020-12-31	542.51
2020-12-30	457.65
2020-12-29	469.77
2020-12-28	481.89
2020-12-24	494.01
2020-12-23	486.74
2020-12-22	481.89
2020-12-21	481.89
2020-12-18	433.40
2020-12-17	506.14
2020-12-16	518.26
2020-12-15	445.52
2020-12-14	438.25
2020-12-11	435.83
2020-12-10	443.10
2020-12-09	406.73
2020-12-08	428.55
2020-12-07	430.98
2020-12-04	384.91
2020-12-03	406.73
2020-12-02	360.66
2020-12-01	360.66
2020-11-30	360.66
2020-11-27	336.42
2020-11-26	384.91
2020-11-25	384.91
2020-11-24	384.91
2020-11-23	418.85
2020-11-20	382.49
2020-11-19	382.49
2020-11-18	384.91
2020-11-17	384.91
2020-11-16	384.91
2020-11-13	387.33
2020-11-12	401.88
2020-11-11	384.91
2020-11-10	384.91
2020-11-09	384.91
2020-11-06	416.43
2020-11-05	380.06
2020-11-04	380.06
2020-11-03	372.79
2020-11-02	375.21
2020-10-30	397.03
2020-10-29	406.73
2020-10-28	406.73
2020-10-27	409.16
2020-10-23	409.16
2020-10-22	430.98
2020-10-21	433.40
2020-10-20	433.40
2020-10-19	414.00
2020-10-16	455.22
2020-10-15	479.47
2020-10-14	479.47
2020-10-12	435.83
2020-10-09	426.13
2020-10-08	457.65
2020-10-07	445.52
2020-10-06	433.40
2020-10-05	433.40
2020-09-30	433.40
2020-09-29	433.40
2020-09-28	447.95
2020-09-25	518.26
2020-09-24	578.87
2020-09-23	554.63
2020-09-22	566.75
2020-09-21	530.38
2020-09-18	591.00
2020-09-17	566.75
2020-09-16	591.00
2020-09-15	578.87
2020-09-14	591.00
2020-09-11	542.51
2020-09-10	566.75
2020-09-09	554.63
2020-09-08	578.87
2020-09-07	566.75
2020-09-04	530.38
2020-09-03	578.87
2020-09-02	566.75
2020-09-01	542.51
2020-08-31	542.51
2020-08-28	542.51
2020-08-27	542.51
2020-08-26	542.51
2020-08-25	542.51
2020-08-24	591.00
2020-08-21	603.12
2020-08-20	603.12
2020-08-19	501.29
2020-08-18	518.26
2020-08-17	542.51
2020-08-14	542.51
2020-08-13	530.38
2020-08-12	542.51
2020-08-11	542.51
2020-08-10	530.38
2020-08-07	554.63
2020-08-06	542.51
2020-08-05	554.63
2020-08-04	518.26
2020-08-03	554.63
2020-07-31	591.00
2020-07-30	639.49
2020-07-29	651.61
2020-07-28	591.00
2020-07-27	603.12
2020-07-24	542.51
2020-07-23	615.24
2020-07-22	627.36
2020-07-21	615.24
2020-07-20	542.51
2020-07-17	554.63
2020-07-16	554.63
2020-07-15	591.00
2020-07-14	554.63
2020-07-13	591.00
2020-07-10	554.63
2020-07-09	554.63
2020-07-08	554.63
2020-07-07	542.51
2020-07-06	615.24
2020-07-03	615.24
2020-07-02	651.61
2020-06-30	578.87
2020-06-29	578.87
2020-06-26	566.75
2020-06-24	566.75
2020-06-23	639.49
2020-06-22	675.86
2020-06-19	675.86
2020-06-18	663.73
2020-06-17	663.73
2020-06-16	627.36
2020-06-15	663.73
2020-06-12	663.73
2020-06-11	663.73
2020-06-10	663.73
2020-06-09	663.73
2020-06-08	663.73
2020-06-05	663.73
2020-06-04	675.86
2020-06-03	675.86
2020-06-02	675.86
2020-06-01	675.86
2020-05-29	651.61
2020-05-28	675.86
2020-05-27	675.86
2020-05-26	675.86
2020-05-25	700.10
2020-05-22	687.98
2020-05-21	639.49
2020-05-20	651.61
2020-05-19	663.73
2020-05-18	687.98
2020-05-15	712.22
2020-05-14	712.22
2020-05-13	736.47
2020-05-12	724.35
2020-05-11	700.10
2020-05-08	700.10
2020-05-07	603.12
2020-05-06	615.24
2020-05-05	627.36
2020-05-04	651.61
2020-04-29	675.86
2020-04-28	700.10
2020-04-27	724.35
2020-04-24	748.59
2020-04-23	736.47
2020-04-22	736.47
2020-04-21	724.35
2020-04-20	736.47
2020-04-17	736.47
2020-04-16	748.59
2020-04-15	736.47
2020-04-14	736.47
2020-04-09	760.71
2020-04-08	760.71
2020-04-07	760.71
2020-04-06	760.71
2020-04-03	760.71
2020-04-02	748.59
2020-04-01	736.47
2020-03-31	724.35
2020-03-30	712.22
2020-03-27	736.47
2020-03-26	869.82
2020-03-25	760.71
2020-03-24	760.71
2020-03-23	748.59
2020-03-20	736.47
2020-03-19	724.35
2020-03-18	712.22
2020-03-17	700.10
2020-03-16	736.47
2020-03-13	833.45
2020-03-12	857.70
2020-03-11	881.94
2020-03-10	894.07
2020-03-09	881.94
2020-03-06	869.82
2020-03-05	881.94
2020-03-04	881.94
2020-03-03	845.57
2020-03-02	918.31
2020-02-28	906.19
2020-02-27	869.82
2020-02-26	869.82
2020-02-25	869.82
2020-02-24	857.70
2020-02-21	881.94
2020-02-20	857.70
2020-02-19	930.43
2020-02-18	918.31
2020-02-17	930.43
2020-02-14	942.56
2020-02-13	894.07
2020-02-12	894.07
2020-02-11	881.94
2020-02-10	869.82
2020-02-07	869.82
2020-02-06	881.94
2020-02-05	833.45
2020-02-04	869.82
2020-02-03	869.82
2020-01-31	869.82
2020-01-30	881.94
2020-01-29	881.94
2020-01-24	894.07
2020-01-23	894.07
2020-01-22	894.07
2020-01-21	869.82
2020-01-20	857.70
2020-01-17	1,003.17
2020-01-16	1,075.91
2020-01-15	881.94
2020-01-14	954.68
2020-01-13	954.68
2020-01-10	869.82
2020-01-09	966.80
2020-01-08	966.80
2020-01-07	1,075.91
2020-01-06	991.05
2020-01-03	942.56
2020-01-02	1,088.03
2019-12-31	1,039.54
2019-12-30	1,039.54
2019-12-27	1,088.03
2019-12-24	1,088.03
2019-12-23	1,088.03
2019-12-20	1,088.03
2019-12-19	1,088.03
2019-12-18	1,088.03
2019-12-17	1,088.03
2019-12-16	1,088.03
2019-12-13	1,088.03
2019-12-12	1,051.66
2019-12-11	1,003.17
2019-12-10	954.68
2019-12-09	1,063.78
2019-12-06	1,063.78
2019-12-05	1,063.78
2019-12-04	1,063.78
2019-12-03	1,063.78
2019-12-02	1,063.78
2019-11-29	1,063.78
2019-11-28	1,063.78
2019-11-27	1,160.77
2019-11-26	1,088.03
2019-11-25	1,088.03
2019-11-22	1,088.03
2019-11-21	1,051.66
2019-11-20	1,051.66
2019-11-19	1,112.27
2019-11-18	1,112.27
2019-11-15	1,112.27
2019-11-14	1,112.27
2019-11-13	1,160.77
2019-11-12	1,160.77
2019-11-11	1,160.77
2019-11-08	1,160.77
2019-11-07	1,185.01
2019-11-06	1,185.01
2019-11-05	1,160.77
2019-11-04	1,100.15
2019-11-01	1,100.15
2019-10-31	1,160.77
2019-10-30	1,136.52
2019-10-29	1,136.52
2019-10-28	1,185.01
2019-10-25	1,185.01
2019-10-24	1,185.01
2019-10-23	1,160.77
2019-10-22	1,185.01
2019-10-21	1,185.01
2019-10-18	1,233.50
2019-10-17	1,185.01
2019-10-16	1,185.01
2019-10-15	1,160.77
2019-10-14	1,160.77
2019-10-11	1,160.77
2019-10-10	1,160.77
2019-10-09	1,185.01
2019-10-08	1,185.01
2019-10-04	1,088.03
2019-10-03	1,088.03
2019-10-02	1,051.66
2019-09-30	1,100.15
2019-09-27	1,185.01
2019-09-26	1,185.01
2019-09-25	1,112.27
2019-09-24	1,185.01
2019-09-23	1,233.50
2019-09-20	1,306.24
2019-09-19	1,330.48
2019-09-18	1,281.99
2019-09-17	1,306.24
2019-09-16	1,306.24
2019-09-13	1,233.50
2019-09-12	1,233.50
2019-09-11	1,306.24
2019-09-10	1,233.50
2019-09-09	1,281.99
2019-09-06	1,330.48
2019-09-05	1,330.48
2019-09-04	1,354.73
2019-09-03	1,354.73
2019-09-02	1,354.73
2019-08-30	1,281.99
2019-08-29	1,281.99
2019-08-28	1,281.99
2019-08-27	1,306.24
2019-08-26	1,233.50
2019-08-23	1,112.27
2019-08-22	1,112.27
2019-08-21	1,136.52
2019-08-20	1,233.50
2019-08-19	1,112.27
2019-08-16	1,136.52
2019-08-15	1,160.77
2019-08-14	1,160.77
2019-08-13	1,160.77
2019-08-12	1,160.77
2019-08-09	1,160.77
2019-08-08	1,160.77
2019-08-07	1,160.77
2019-08-06	1,063.78
2019-08-05	1,136.52
2019-08-02	1,136.52
2019-08-01	1,185.01
2019-07-31	1,281.99
2019-07-30	1,306.24
2019-07-29	1,306.24
2019-07-26	1,257.75
2019-07-25	1,281.99
2019-07-24	1,233.50
2019-07-23	1,281.99
2019-07-22	1,257.75
2019-07-19	1,281.99
2019-07-18	1,378.98
2019-07-17	1,185.01
2019-07-16	1,185.01
2019-07-15	1,185.01
2019-07-12	1,185.01
2019-07-11	1,185.01
2019-07-10	1,185.01
2019-07-09	1,185.01
2019-07-08	1,233.50
2019-07-05	1,185.01
2019-07-04	1,233.50
2019-07-03	1,233.50
2019-07-02	1,233.50
2019-06-28	1,257.75
2019-06-27	1,209.26
2019-06-26	1,354.73
2019-06-25	1,354.73
2019-06-24	1,354.73
2019-06-21	1,354.73
2019-06-20	1,257.75
2019-06-19	1,354.73
2019-06-18	1,378.98
2019-06-17	1,378.98
2019-06-14	1,403.22
2019-06-13	1,403.22
2019-06-12	1,330.48
2019-06-11	1,378.98
2019-06-10	1,378.98
2019-06-06	1,306.24
2019-06-05	1,378.98
2019-06-04	1,378.98
2019-06-03	1,378.98
2019-05-31	1,378.98
2019-05-30	1,378.98
2019-05-29	1,378.98
2019-05-28	1,403.22
2019-05-27	1,306.24
2019-05-24	1,427.47
2019-05-23	1,427.47
2019-05-22	1,427.47
2019-05-21	1,403.22
2019-05-20	1,354.73
2019-05-17	1,427.47
2019-05-16	1,403.22
2019-05-15	1,427.47
2019-05-14	1,427.47
2019-05-10	1,427.47
2019-05-09	1,427.47
2019-05-08	1,427.47
2019-05-07	1,378.98
2019-05-06	1,378.98
2019-05-03	1,378.98
2019-05-02	1,306.24
2019-04-30	1,354.73
2019-04-29	1,378.98
2019-04-26	1,354.73
2019-04-25	1,354.73
2019-04-24	1,330.48
2019-04-23	1,427.47
2019-04-18	1,427.47
2019-04-17	1,427.47
2019-04-16	1,451.71
2019-04-15	1,500.20
2019-04-12	1,500.20
2019-04-11	1,524.45
2019-04-10	1,427.47
2019-04-09	1,427.47
2019-04-08	1,427.47
2019-04-04	1,500.20
2019-04-03	1,500.20
2019-04-02	1,597.18
2019-04-01	1,572.94
2019-03-29	1,597.18
2019-03-28	1,597.18
2019-03-27	1,597.18
2019-03-26	1,597.18
2019-03-25	1,597.18
2019-03-22	1,597.18
2019-03-21	1,645.68
2019-03-20	1,645.68
2019-03-19	1,645.68
2019-03-18	1,694.17
2019-03-15	1,669.92
2019-03-14	1,669.92
2019-03-13	1,597.18
2019-03-12	1,597.18
2019-03-11	1,645.68
2019-03-08	1,597.18
2019-03-07	1,694.17
2019-03-06	1,621.43
2019-03-05	1,621.43
2019-03-04	1,718.41
2019-03-01	1,669.92
2019-02-28	1,597.18
2019-02-27	1,597.18
2019-02-26	1,621.43
2019-02-25	1,718.41
2019-02-22	1,742.66
2019-02-21	1,742.66
2019-02-20	1,718.41
2019-02-19	1,742.66
2019-02-18	1,669.92
2019-02-15	1,694.17
2019-02-14	1,694.17
2019-02-13	1,742.66
2019-02-12	1,718.41
2019-02-11	1,718.41
2019-02-08	1,863.88
2019-02-04	1,839.64
2019-02-01	1,863.88
2019-01-31	1,815.39
2019-01-30	1,815.39
2019-01-29	1,815.39
2019-01-28	1,815.39
2019-01-25	1,815.39
2019-01-24	1,815.39
2019-01-23	1,766.90
2019-01-22	1,863.88
2019-01-21	1,839.64
2019-01-18	1,912.38
2019-01-17	1,912.38
2019-01-16	1,888.13
2019-01-15	1,912.38
2019-01-14	1,912.38
2019-01-11	1,936.62
2019-01-10	1,960.87
2019-01-09	1,888.13
2019-01-08	1,888.13
2019-01-07	1,839.64
2019-01-04	1,839.64
2019-01-03	1,718.41
2019-01-02	1,742.66
2018-12-31	1,815.39
2018-12-28	1,863.88
2018-12-27	1,839.64
2018-12-24	1,694.17
2018-12-21	1,718.41
2018-12-20	1,766.90
2018-12-19	1,791.15
2018-12-18	1,936.62
2018-12-17	1,960.87
2018-12-14	1,912.38
2018-12-13	1,960.87
2018-12-12	1,912.38
2018-12-11	1,888.13
2018-12-10	1,936.62
2018-12-07	1,742.66
2018-12-06	1,742.66
2018-12-05	1,815.39
2018-12-04	1,669.92
2018-12-03	1,621.43
2018-11-30	1,548.69
2018-11-29	1,621.43
2018-11-28	1,621.43
2018-11-27	1,718.41
2018-11-26	1,572.94
2018-11-23	1,572.94
2018-11-22	1,572.94
2018-11-21	1,572.94
2018-11-20	1,597.18
2018-11-19	1,572.94
2018-11-16	1,548.69
2018-11-15	1,500.20
2018-11-14	1,524.45
2018-11-13	1,524.45
2018-11-12	1,621.43
2018-11-09	1,669.92
2018-11-08	1,500.20
2018-11-07	1,354.73
2018-11-06	1,354.73
2018-11-05	1,354.73
2018-11-02	1,354.73
2018-11-01	1,306.24
2018-10-31	1,306.24
2018-10-30	1,233.50
2018-10-29	1,281.99
2018-10-26	1,306.24
2018-10-25	1,330.48
2018-10-24	1,378.98
2018-10-23	1,378.98
2018-10-22	1,378.98
2018-10-19	1,354.73
2018-10-18	1,354.73
2018-10-16	1,330.48
2018-10-15	1,233.50
2018-10-12	1,378.98
2018-10-11	1,403.22
2018-10-10	1,306.24
2018-10-09	1,403.22
2018-10-08	1,378.98
2018-10-05	1,427.47
2018-10-04	1,427.47
2018-10-03	1,427.47
2018-10-02	1,378.98
2018-09-28	1,451.71
2018-09-27	1,403.22
2018-09-26	1,548.69
2018-09-24	1,548.69
2018-09-21	1,645.68
2018-09-20	1,621.43
2018-09-19	1,645.68
2018-09-18	1,572.94
2018-09-17	1,524.45
2018-09-14	1,354.73
2018-09-13	1,354.73
2018-09-12	1,354.73
2018-09-11	1,330.48
2018-09-10	1,378.98
2018-09-07	1,354.73
2018-09-06	1,378.98
2018-09-05	1,451.71
2018-09-04	1,475.96
2018-09-03	1,500.20
2018-08-31	1,500.20
2018-08-30	1,500.20
2018-08-29	1,524.45
2018-08-28	1,451.71
2018-08-27	1,524.45
2018-08-24	1,694.17
2018-08-23	1,815.39
2018-08-22	1,524.45
2018-08-21	1,427.47
2018-08-20	1,403.22
2018-08-17	1,427.47
2018-08-16	1,427.47
2018-08-15	1,427.47
2018-08-14	1,427.47
2018-08-13	1,451.71
2018-08-10	1,427.47
2018-08-09	1,427.47
2018-08-08	1,451.71
2018-08-07	1,451.71
2018-08-06	1,475.96
2018-08-03	1,451.71
2018-08-02	1,451.71
2018-08-01	1,427.47
2018-07-31	1,475.96
2018-07-30	1,475.96
2018-07-27	1,524.45
2018-07-26	1,475.96
2018-07-25	1,621.43
2018-07-24	1,621.43
2018-07-23	1,669.92
2018-07-20	1,718.41
2018-07-19	1,742.66
2018-07-18	1,718.41
2018-07-17	1,815.39
2018-07-16	1,354.73
2018-07-13	1,354.73
2018-07-12	1,378.98
2018-07-11	1,378.98
2018-07-10	1,378.98
2018-07-09	1,403.22
2018-07-06	1,378.98
2018-07-05	1,378.98
2018-07-04	1,403.22
2018-07-03	1,427.47
2018-06-29	1,427.47
2018-06-28	1,427.47
2018-06-27	1,451.71
2018-06-26	1,475.96
2018-06-25	1,475.96
2018-06-22	1,500.20
2018-06-21	1,500.20
2018-06-20	1,475.96
2018-06-19	1,500.20
2018-06-15	1,572.94
2018-06-14	1,621.43
2018-06-13	1,500.20
2018-06-12	1,572.94
2018-06-11	1,597.18
2018-06-08	1,742.66
2018-06-07	1,791.15
2018-06-06	1,718.41
2018-06-05	1,766.90
2018-06-04	2,130.59
2018-06-01	1,815.39
2018-05-31	1,815.39
2018-05-30	1,815.39
2018-05-29	1,815.39
2018-05-28	1,815.39
2018-05-25	1,815.39
2018-05-24	1,815.39
2018-05-23	1,815.39
2018-05-21	1,815.39
2018-05-18	1,815.39
2018-05-17	1,815.39
2018-05-16	1,815.39
2018-05-15	1,815.39
2018-05-14	1,815.39
2018-05-11	1,815.39
2018-05-10	1,815.39
2018-05-09	1,815.39
2018-05-08	2,033.60
2018-05-07	2,130.59
2018-05-04	1,936.62
2018-05-03	1,791.15
2018-05-02	1,597.18
2018-04-30	1,524.45
2018-04-27	1,669.92
2018-04-26	1,233.50
2018-04-25	2,082.09
2018-04-24	2,203.32
2018-04-23	2,130.59
2018-04-20	2,106.34
2018-04-19	2,542.76
2018-04-18	3,512.58
2018-04-17	2,106.34
2018-04-16	1,621.43
2018-04-13	1,597.18
2018-04-12	530.38
2018-04-11	530.38
2018-04-10	530.38
2018-04-09	530.38
2018-04-06	530.38
2018-04-04	530.38
2018-04-03	530.38
2018-03-29	530.38
2018-03-28	530.38
2018-03-27	518.26
2018-03-26	530.38
2018-03-23	530.38
2018-03-22	530.38
2018-03-21	542.51
2018-03-20	542.51
2018-03-19	542.51
2018-03-16	530.38
2018-03-15	542.51
2018-03-14	518.26
2018-03-13	518.26
2018-03-12	518.26
2018-03-09	506.14
2018-03-08	530.38
2018-03-07	530.38
2018-03-06	530.38
2018-03-05	530.38
2018-03-02	518.26
2018-03-01	518.26
2018-02-28	506.14
2018-02-27	518.26
2018-02-26	518.26
2018-02-23	506.14
2018-02-22	506.14
2018-02-21	518.26
2018-02-20	506.14
2018-02-15	462.50
2018-02-14	414.00
2018-02-13	399.46
2018-02-12	430.98
2018-02-09	430.98
2018-02-08	450.37
2018-02-07	450.37
2018-02-06	457.65
2018-02-05	464.92
2018-02-02	464.92
2018-02-01	464.92
2018-01-31	464.92
2018-01-30	472.19
2018-01-29	479.47
2018-01-26	481.89
2018-01-25	481.89
2018-01-24	481.89
2018-01-23	481.89
2018-01-22	479.47
2018-01-19	477.04
2018-01-18	489.17
2018-01-17	506.14
2018-01-16	506.14
2018-01-15	494.01
2018-01-12	494.01
2018-01-11	494.01
2018-01-10	486.74
2018-01-09	506.14
2018-01-08	530.38
2018-01-05	481.89
2018-01-04	464.92
2018-01-03	469.77
2018-01-02	474.62
2017-12-29	479.47
2017-12-28	452.80
2017-12-27	457.65
2017-12-22	462.50
2017-12-21	462.50
2017-12-20	457.65
2017-12-19	457.65
2017-12-18	457.65
2017-12-15	457.65
2017-12-14	457.65
2017-12-13	457.65
2017-12-12	457.65
2017-12-11	457.65
2017-12-08	457.65
2017-12-07	481.89
2017-12-06	479.47
2017-12-05	447.95
2017-12-04	447.95
2017-12-01	447.95
2017-11-30	472.19
2017-11-29	472.19
2017-11-28	472.19
2017-11-27	479.47
2017-11-24	467.34
2017-11-23	464.92
2017-11-22	491.59
2017-11-21	494.01
2017-11-20	486.74
2017-11-17	472.19
2017-11-16	472.19
2017-11-15	501.29
2017-11-14	506.14
2017-11-13	506.14
2017-11-10	518.26
2017-11-09	518.26
2017-11-08	506.14
2017-11-07	506.14
2017-11-06	542.51
2017-11-03	518.26
2017-11-02	578.87
2017-11-01	578.87
2017-10-31	578.87
2017-10-30	578.87
2017-10-27	566.75
2017-10-26	566.75
2017-10-25	627.36
2017-10-24	615.24
2017-10-23	603.12
2017-10-20	591.00
2017-10-19	566.75
2017-10-18	566.75
2017-10-17	566.75
2017-10-16	566.75
2017-10-13	542.51
2017-10-12	542.51
2017-10-11	518.26
2017-10-10	518.26
2017-10-09	518.26
2017-10-06	506.14
2017-10-04	554.63
2017-10-03	542.51
2017-09-29	566.75
2017-09-28	542.51
2017-09-27	542.51
2017-09-26	554.63
2017-09-25	506.14
2017-09-22	554.63
2017-09-21	542.51
2017-09-20	554.63
2017-09-19	566.75
2017-09-18	554.63
2017-09-15	566.75
2017-09-14	566.75
2017-09-13	566.75
2017-09-12	566.75
2017-09-11	554.63
2017-09-08	591.00
2017-09-07	578.87
2017-09-06	578.87
2017-09-05	578.87
2017-09-04	578.87
2017-09-01	566.75
2017-08-31	578.87
2017-08-30	591.00
2017-08-29	591.00
2017-08-28	591.00
2017-08-25	591.00
2017-08-24	591.00
2017-08-22	591.00
2017-08-21	591.00
2017-08-18	591.00
2017-08-17	578.87
2017-08-16	578.87
2017-08-15	603.12
2017-08-14	603.12
2017-08-11	566.75
2017-08-10	615.24
2017-08-09	627.36
2017-08-08	627.36
2017-08-07	627.36
2017-08-04	627.36
2017-08-03	627.36
2017-08-02	651.61
2017-08-01	627.36
2017-07-31	627.36
2017-07-28	627.36
2017-07-27	627.36
2017-07-26	627.36
2017-07-25	603.12
2017-07-24	603.12
2017-07-21	615.24
2017-07-20	615.24
2017-07-19	627.36
2017-07-18	627.36
2017-07-17	591.00
2017-07-14	603.12
2017-07-13	615.24
2017-07-12	639.49
2017-07-11	639.49
2017-07-10	627.36
2017-07-07	639.49
2017-07-06	639.49
2017-07-05	639.49
2017-07-04	639.49
2017-07-03	639.49
2017-06-30	651.61
2017-06-29	651.61
2017-06-28	639.49
2017-06-27	651.61
2017-06-26	687.98
2017-06-23	651.61
2017-06-22	651.61
2017-06-21	639.49
2017-06-20	651.61
2017-06-19	663.73
2017-06-16	651.61
2017-06-15	675.86
2017-06-14	639.49
2017-06-13	615.24
2017-06-12	627.36
2017-06-09	663.73
2017-06-08	627.36
2017-06-07	627.36
2017-06-06	627.36
2017-06-05	651.61
2017-06-02	627.36
2017-06-01	639.49
2017-05-31	627.36
2017-05-29	627.36
2017-05-26	627.36
2017-05-25	663.73
2017-05-24	663.73
2017-05-23	651.61
2017-05-22	578.87
2017-05-19	591.00
2017-05-18	603.12
2017-05-17	578.87
2017-05-16	566.75
2017-05-15	591.00
2017-05-12	591.00
2017-05-11	591.00
2017-05-10	615.24
2017-05-09	615.24
2017-05-08	615.24
2017-05-05	627.36
2017-05-04	627.36
2017-05-02	627.36
2017-04-28	603.12
2017-04-27	603.12
2017-04-26	627.36
2017-04-25	627.36
2017-04-24	627.36
2017-04-21	639.49
2017-04-20	627.36
2017-04-19	627.36
2017-04-18	627.36
2017-04-13	627.36
2017-04-12	627.36
2017-04-11	627.36
2017-04-10	591.00
2017-04-07	591.00
2017-04-06	639.49
2017-04-05	651.61
2017-04-03	675.86
2017-03-31	675.86
2017-03-30	663.73
2017-03-29	663.73
2017-03-28	675.86
2017-03-27	663.73
2017-03-24	687.98
2017-03-23	675.86
2017-03-22	675.86
2017-03-21	675.86
2017-03-20	687.98
2017-03-17	651.61
2017-03-16	651.61
2017-03-15	639.49
2017-03-14	651.61
2017-03-13	627.36
2017-03-10	639.49
2017-03-09	627.36
2017-03-08	639.49
2017-03-07	651.61
2017-03-06	651.61
2017-03-03	639.49
2017-03-02	651.61
2017-03-01	700.10
2017-02-28	712.22
2017-02-27	712.22
2017-02-24	712.22
2017-02-23	736.47
2017-02-22	736.47
2017-02-21	736.47
2017-02-20	712.22
2017-02-17	712.22
2017-02-16	700.10
2017-02-15	712.22
2017-02-14	724.35
2017-02-13	700.10
2017-02-10	736.47
2017-02-09	724.35
2017-02-08	712.22
2017-02-07	797.08
2017-02-06	809.21
2017-02-03	809.21
2017-02-02	809.21
2017-02-01	797.08
2017-01-27	809.21
2017-01-26	821.33
2017-01-25	821.33
2017-01-24	809.21
2017-01-23	809.21
2017-01-20	809.21
2017-01-19	809.21
2017-01-18	809.21
2017-01-17	809.21
2017-01-16	797.08
2017-01-13	797.08
2017-01-12	797.08
2017-01-11	797.08
2017-01-10	797.08
2017-01-09	797.08
2017-01-06	821.33
2017-01-05	833.45
2017-01-04	833.45
2017-01-03	857.70
2016-12-30	857.70
2016-12-29	857.70
2016-12-28	857.70
2016-12-23	833.45
2016-12-22	869.82
2016-12-21	845.57
2016-12-20	869.82
2016-12-19	857.70
2016-12-16	857.70
2016-12-15	857.70
2016-12-14	869.82
2016-12-13	869.82
2016-12-12	857.70
2016-12-09	857.70
2016-12-08	845.57
2016-12-07	845.57
2016-12-06	845.57
2016-12-05	869.82
2016-12-02	881.94
2016-12-01	869.82
2016-11-30	869.82
2016-11-29	857.70
2016-11-28	881.94
2016-11-25	869.82
2016-11-24	894.07
2016-11-23	894.07
2016-11-22	869.82
2016-11-21	869.82
2016-11-18	869.82
2016-11-17	869.82
2016-11-16	881.94
2016-11-15	845.57
2016-11-14	845.57
2016-11-11	845.57
2016-11-10	869.82
2016-11-09	857.70
2016-11-08	869.82
2016-11-07	833.45
2016-11-04	797.08
2016-11-03	797.08
2016-11-02	797.08
2016-11-01	821.33
2016-10-31	797.08
2016-10-28	797.08
2016-10-27	833.45
2016-10-26	845.57
2016-10-25	857.70
2016-10-24	821.33
2016-10-20	821.33
2016-10-19	797.08
2016-10-18	821.33
2016-10-17	809.21
2016-10-14	809.21
2016-10-13	809.21
2016-10-12	784.96
2016-10-11	797.08
2016-10-07	809.21
2016-10-06	869.82
2016-10-05	857.70
2016-10-04	857.70
2016-10-03	833.45
2016-09-30	833.45
2016-09-29	845.57
2016-09-28	809.21
2016-09-27	845.57
2016-09-26	845.57
2016-09-23	857.70
2016-09-22	845.57
2016-09-21	857.70
2016-09-20	845.57
2016-09-19	833.45
2016-09-15	869.82
2016-09-14	833.45
2016-09-13	821.33
2016-09-12	833.45
2016-09-09	857.70
2016-09-08	845.57
2016-09-07	845.57
2016-09-06	821.33
2016-09-05	821.33
2016-09-02	833.45
2016-09-01	845.57
2016-08-31	857.70
2016-08-30	857.70
2016-08-29	906.19
2016-08-26	906.19
2016-08-25	809.21
2016-08-24	809.21
2016-08-23	809.21
2016-08-22	760.71
2016-08-19	760.71
2016-08-18	748.59
2016-08-17	797.08
2016-08-16	772.84
2016-08-15	784.96
2016-08-12	797.08
2016-08-11	809.21
2016-08-10	736.47
2016-08-09	724.35
2016-08-08	748.59
2016-08-05	712.22
2016-08-04	760.71
2016-08-03	784.96
2016-08-01	784.96
2016-07-29	821.33
2016-07-28	821.33
2016-07-27	833.45
2016-07-26	857.70
2016-07-25	845.57
2016-07-22	845.57
2016-07-21	845.57
2016-07-20	845.57
2016-07-19	845.57
2016-07-18	857.70
2016-07-15	845.57
2016-07-14	869.82
2016-07-13	881.94
2016-07-12	857.70
2016-07-11	869.82
2016-07-08	869.82
2016-07-07	869.82
2016-07-06	845.57
2016-07-05	857.70
2016-07-04	857.70
2016-06-30	821.33
2016-06-29	857.70
2016-06-28	833.45
2016-06-27	894.07
2016-06-24	894.07
2016-06-23	869.82
2016-06-22	894.07
2016-06-21	869.82
2016-06-20	869.82
2016-06-17	857.70
2016-06-16	906.19
2016-06-15	894.07
2016-06-14	894.07
2016-06-13	942.56
2016-06-10	1,015.29
2016-06-08	1,039.54
2016-06-07	991.05
2016-06-06	930.43
2016-06-03	833.45
2016-06-02	821.33
2016-06-01	821.33
2016-05-31	821.33
2016-05-30	845.57
2016-05-27	845.57
2016-05-26	845.57
2016-05-25	845.57
2016-05-24	809.21
2016-05-23	748.59
2016-05-20	724.35
2016-05-19	736.47
2016-05-18	724.35
2016-05-17	748.59
2016-05-16	700.10
2016-05-13	772.84
2016-05-12	784.96
2016-05-11	821.33
2016-05-10	833.45
2016-05-09	809.21
2016-05-06	797.08
2016-05-05	845.57
2016-05-04	845.57
2016-05-03	869.82
2016-04-29	894.07
2016-04-28	918.31
2016-04-27	894.07
2016-04-26	833.45
2016-04-25	821.33
2016-04-22	821.33
2016-04-21	833.45
2016-04-20	809.21
2016-04-19	784.96
2016-04-18	809.21
2016-04-15	784.96
2016-04-14	845.57
2016-04-13	894.07
2016-04-12	894.07
2016-04-11	906.19
2016-04-08	930.43
2016-04-07	978.92
2016-04-06	991.05
2016-04-05	1,015.29
2016-04-01	1,063.78
2016-03-31	1,039.54
2016-03-30	1,136.52
2016-03-29	1,027.42
2016-03-24	1,015.29
2016-03-23	1,063.78
2016-03-22	1,088.03
2016-03-21	1,112.27
2016-03-18	1,100.15
2016-03-17	1,160.77
2016-03-16	1,075.91
2016-03-15	1,100.15
2016-03-14	1,136.52
2016-03-11	1,063.78
2016-03-10	1,088.03
2016-03-09	1,233.50
2016-03-08	1,233.50
2016-03-07	1,088.03
2016-03-04	1,136.52
2016-03-03	991.05
2016-03-02	869.82
2016-03-01	821.33
2016-02-29	821.33
2016-02-26	833.45
2016-02-25	845.57
2016-02-24	857.70
2016-02-23	869.82
2016-02-22	894.07
2016-02-19	869.82
2016-02-18	772.84
2016-02-17	772.84
2016-02-16	772.84
2016-02-15	700.10
2016-02-12	809.21
2016-02-11	869.82
2016-02-05	869.82
2016-02-04	881.94
2016-02-03	809.21
2016-02-02	809.21
2016-02-01	856.48
2016-01-29	872.98
2016-01-28	872.98
2016-01-27	839.99
2016-01-26	856.48
2016-01-25	889.47
2016-01-22	955.43
2016-01-21	955.43
2016-01-20	889.47
2016-01-19	872.98
2016-01-18	708.06
2016-01-15	724.56
2016-01-14	708.06
2016-01-13	708.06
2016-01-12	724.56
2016-01-11	724.56
2016-01-08	757.54
2016-01-07	741.05
2016-01-06	790.52
2016-01-05	774.03
2016-01-04	790.52
2015-12-31	807.01
2015-12-30	807.01
2015-12-29	823.50
2015-12-28	823.50
2015-12-24	807.01
2015-12-23	807.01
2015-12-22	790.52
2015-12-21	823.50
2015-12-18	741.05
2015-12-17	724.56
2015-12-16	724.56
2015-12-15	741.05
2015-12-14	790.52
2015-12-11	790.52
2015-12-10	675.08
2015-12-09	650.35
2015-12-08	617.36
2015-12-07	633.85
2015-12-04	658.59
2015-12-03	642.10
2015-12-02	633.85
2015-12-01	642.10
2015-11-30	650.35
2015-11-27	675.08
2015-11-26	625.61
2015-11-25	633.85
2015-11-24	666.84
2015-11-23	633.85
2015-11-20	666.84
2015-11-19	666.84
2015-11-18	642.10
2015-11-17	633.85
2015-11-16	592.63
2015-11-13	600.87
2015-11-12	592.63
2015-11-11	576.14
2015-11-10	576.14
2015-11-09	576.14
2015-11-06	584.38
2015-11-05	526.66
2015-11-04	526.66
2015-11-03	534.91
2015-11-02	543.15
2015-10-30	543.15
2015-10-29	551.40
2015-10-28	543.15
2015-10-27	543.15
2015-10-26	485.43
2015-10-23	477.19
2015-10-22	493.68
2015-10-20	493.68
2015-10-19	501.93
2015-10-16	518.42
2015-10-15	510.17
2015-10-14	510.17
2015-10-13	510.17
2015-10-12	551.40
2015-10-09	559.64
2015-10-08	543.15
2015-10-07	551.40
2015-10-06	526.66
2015-10-05	526.66
2015-10-02	526.66
2015-09-30	534.91
2015-09-29	543.15
2015-09-25	551.40
2015-09-24	518.42
2015-09-23	543.15
2015-09-22	501.93
2015-09-21	501.93
2015-09-18	501.93
2015-09-17	493.68
2015-09-16	501.93
2015-09-15	477.19
2015-09-14	493.68
2015-09-11	485.43
2015-09-10	485.43
2015-09-09	543.15
2015-09-08	650.35
2015-09-07	675.08
2015-09-04	708.06
2015-09-02	675.08
2015-09-01	617.36
2015-08-31	600.87
2015-08-28	567.89
2015-08-27	592.63
2015-08-26	543.15
2015-08-25	452.45
2015-08-24	444.21
2015-08-21	468.94
2015-08-20	485.43
2015-08-19	452.45
2015-08-18	493.68
2015-08-17	510.17
2015-08-14	526.66
2015-08-13	559.64
2015-08-12	543.15
2015-08-11	559.64
2015-08-10	444.21
2015-08-07	427.72
2015-08-06	411.22
2015-08-05	435.96
2015-08-04	370.00
2015-08-03	394.73
2015-07-31	460.70
2015-07-30	460.70
2015-07-29	468.94
2015-07-28	493.68
2015-07-27	485.43
2015-07-24	567.89
2015-07-23	576.14
2015-07-22	576.14
2015-07-21	592.63
2015-07-20	584.38
2015-07-17	609.12
2015-07-16	567.89
2015-07-15	584.38
2015-07-14	625.61
2015-07-13	600.87
2015-07-10	534.91
2015-07-09	493.68
2015-07-08	328.77
2015-07-07	386.49
2015-07-06	534.91
2015-07-03	658.59
2015-07-02	757.54
2015-06-30	774.03
2015-06-29	790.52
2015-06-26	872.98
2015-06-25	938.94
2015-06-24	971.92
2015-06-23	971.92
2015-06-22	1,021.40
2015-06-19	1,021.40
2015-06-18	1,037.89
2015-06-17	1,103.85
2015-06-16	1,037.89
2015-06-15	1,186.31
2015-06-12	955.43
2015-06-11	807.01
2015-06-10	790.52
2015-06-09	724.56
2015-06-08	807.01
2015-06-05	823.50
2015-06-04	699.82
2015-06-03	708.06
2015-06-02	724.56
2015-06-01	741.05
2015-05-29	724.56
2015-05-28	691.57
2015-05-27	741.05
2015-05-26	633.85
2015-05-22	650.35
2015-05-21	691.57
2015-05-20	716.31
2015-05-19	716.31
2015-05-18	650.35
2015-05-15	872.98
2015-05-14	444.21
2015-05-13	419.47
2015-05-12	419.47
2015-05-11	411.22
2015-05-08	427.72
2015-05-07	411.22
2015-05-06	435.96
2015-05-05	378.24
2015-05-04	411.22
2015-04-30	394.73
2015-04-29	427.72
2015-04-28	411.22
2015-04-27	411.22
2015-04-24	386.49
2015-04-23	370.00
2015-04-22	328.77
2015-04-21	320.52
2015-04-20	304.03
2015-04-17	328.77
2015-04-16	320.52
2015-04-15	328.77
2015-04-14	328.77
2015-04-13	312.28
2015-04-10	297.44
2015-04-09	304.03
2015-04-08	307.33
2015-04-02	285.89
2015-04-01	279.30
2015-03-31	279.30
2015-03-30	282.59
2015-03-27	280.94
2015-03-26	284.24
2015-03-25	284.24
2015-03-24	284.24
2015-03-23	282.59
2015-03-20	302.38
2015-03-19	280.94
2015-03-18	279.30
2015-03-17	280.94
2015-03-16	295.79
2015-03-13	295.79
2015-03-12	312.28
2015-03-11	312.28
2015-03-10	289.19
2015-03-09	310.63
2015-03-06	310.63
2015-03-05	310.63
2015-03-04	310.63
2015-03-03	310.63
2015-03-02	310.63
2015-02-27	312.28
2015-02-26	312.28
2015-02-25	312.28
2015-02-24	312.28
2015-02-23	312.28
2015-02-18	312.28
2015-02-17	292.49
2015-02-16	292.49
2015-02-13	295.79
2015-02-12	295.79
2015-02-11	295.79
2015-02-10	295.79
2015-02-09	295.79
2015-02-06	300.73
2015-02-05	300.73
2015-02-04	299.08
2015-02-03	299.08
2015-02-02	299.08
2015-01-30	320.52
2015-01-29	310.63
2015-01-28	337.01
2015-01-27	361.75
2015-01-26	320.52
2015-01-23	307.33
2015-01-22	289.19
2015-01-21	308.98
2015-01-20	297.44
2015-01-19	320.52
2015-01-16	312.28
2015-01-15	312.28
2015-01-14	337.01
2015-01-13	337.01
2015-01-12	320.52
2015-01-09	328.77
2015-01-08	328.77
2015-01-07	320.52
2015-01-06	353.51
2015-01-05	345.26
2015-01-02	320.52
2014-12-31	320.52
2014-12-30	328.77
2014-12-29	328.77
2014-12-24	312.28
2014-12-23	320.52
2014-12-22	320.52
2014-12-19	320.52
2014-12-18	345.26
2014-12-17	353.51
2014-12-16	345.26
2014-12-15	353.51
2014-12-12	353.51
2014-12-11	353.51
2014-12-10	337.01
2014-12-09	337.01
2014-12-08	361.75
2014-12-05	378.24
2014-12-04	378.24
2014-12-03	386.49
2014-12-02	386.49
2014-12-01	370.00
2014-11-28	394.73
2014-11-27	452.45
2014-11-26	370.00
2014-11-25	411.22
2014-11-24	370.00
2014-11-21	361.75
2014-11-20	378.24
2014-11-19	427.72
2014-11-18	320.52
2014-11-17	328.77
2014-11-14	337.01
2014-11-13	305.68
2014-11-12	302.38
2014-11-11	328.77
2014-11-10	328.77
2014-11-07	320.52
2014-11-06	320.52
2014-11-05	312.28
2014-11-04	299.08
2014-11-03	308.98
2014-10-31	300.73
2014-10-30	312.28
2014-10-29	328.77
2014-10-28	312.28
2014-10-27	308.98
2014-10-24	312.28
2014-10-23	304.03
2014-10-22	328.77
2014-10-21	312.28
2014-10-20	312.28
2014-10-17	312.28
2014-10-16	305.68
2014-10-15	328.77
2014-10-14	337.01
2014-10-13	345.26
2014-10-10	345.26
2014-10-09	345.26
2014-10-08	345.26
2014-10-07	345.26
2014-10-06	320.52
2014-10-03	328.77
2014-09-30	378.24
2014-09-29	378.24
2014-09-26	378.24
2014-09-25	378.24
2014-09-24	378.24
2014-09-23	378.24
2014-09-22	378.24
2014-09-19	345.26
2014-09-18	312.28
2014-09-17	337.01
2014-09-16	345.26
2014-09-15	345.26
2014-09-12	328.77
2014-09-11	328.77
2014-09-10	328.77
2014-09-08	328.77
2014-09-05	312.28
2014-09-04	312.28
2014-09-03	312.28
2014-09-02	312.28
2014-09-01	320.52
2014-08-29	320.52
2014-08-28	328.77
2014-08-27	328.77
2014-08-26	337.01
2014-08-25	337.01
2014-08-22	320.52
2014-08-21	312.28
2014-08-20	378.24
2014-08-19	378.24
2014-08-18	370.00
2014-08-15	378.24
2014-08-14	386.49
2014-08-13	386.49
2014-08-12	419.47
2014-08-11	394.73
2014-08-08	386.49
2014-08-07	361.75
2014-08-06	386.49
2014-08-05	361.75
2014-08-04	361.75
2014-08-01	361.75
2014-07-31	361.75
2014-07-30	370.00
2014-07-29	345.26
2014-07-28	345.26
2014-07-25	320.52
2014-07-24	337.01
2014-07-23	337.01
2014-07-22	320.52
2014-07-21	353.51
2014-07-18	337.01
2014-07-17	328.77
2014-07-16	370.00
2014-07-15	370.00
2014-07-14	394.73
2014-07-11	378.24
2014-07-10	370.00
2014-07-09	370.00
2014-07-08	370.00
2014-07-07	378.24
2014-07-04	378.24
2014-07-03	386.49
2014-07-02	328.77
2014-06-30	312.28
2014-06-27	312.28
2014-06-26	337.01
2014-06-25	287.54
2014-06-24	304.03
2014-06-23	304.03
2014-06-20	304.03
2014-06-19	295.79
2014-06-18	289.19
2014-06-17	295.79
2014-06-16	295.79
2014-06-13	300.73
2014-06-12	300.73
2014-06-11	304.03
2014-06-10	299.08
2014-06-09	299.08
2014-06-06	299.08
2014-06-05	297.49
2014-06-04	297.49
2014-06-03	283.12
2014-05-30	275.14
2014-05-29	292.70
2014-05-28	292.70
2014-05-27	292.70
2014-05-26	294.30
2014-05-23	295.89
2014-05-22	295.89
2014-05-21	295.89
2014-05-20	295.89
2014-05-19	295.89
2014-05-16	281.53
2014-05-15	299.08
2014-05-14	281.53
2014-05-13	279.93
2014-05-12	287.91
2014-05-09	279.93
2014-05-08	283.12
2014-05-07	299.08
2014-05-05	299.08
2014-05-02	299.08
2014-04-30	295.89
2014-04-29	292.70
2014-04-28	299.08
2014-04-25	299.08
2014-04-24	307.07
2014-04-23	307.07
2014-04-22	307.07
2014-04-17	315.05
2014-04-16	315.05
2014-04-15	315.05
2014-04-14	323.03
2014-04-11	346.98
2014-04-10	346.98
2014-04-09	323.03
2014-04-08	323.03
2014-04-07	331.01
2014-04-04	346.98
2014-04-03	362.94
2014-04-02	362.94
2014-04-01	378.90
2014-03-31	370.92
2014-03-28	378.90
2014-03-27	370.92
2014-03-26	378.90
2014-03-25	354.96
2014-03-24	354.96
2014-03-21	354.96
2014-03-20	362.94
2014-03-19	362.94
2014-03-18	362.94
2014-03-17	362.94
2014-03-14	362.94
2014-03-13	338.99
2014-03-12	362.94
2014-03-11	362.94
2014-03-10	362.94
2014-03-07	362.94
2014-03-06	378.90
2014-03-05	378.90
2014-03-04	378.90
2014-03-03	362.94
2014-02-28	370.92
2014-02-27	362.94
2014-02-26	362.94
2014-02-25	354.96
2014-02-24	378.90
2014-02-21	386.88
2014-02-20	370.92
2014-02-19	386.88
2014-02-18	402.85
2014-02-17	386.88
2014-02-14	386.88
2014-02-13	418.81
2014-02-12	466.70
2014-02-11	466.70
2014-02-10	466.70
2014-02-07	466.70
2014-02-06	466.70
2014-02-05	466.70
2014-02-04	466.70
2014-01-30	458.72
2014-01-29	458.72
2014-01-28	458.72
2014-01-27	458.72
2014-01-24	458.72
2014-01-23	458.72
2014-01-22	474.68
2014-01-21	474.68
2014-01-20	442.76
2014-01-17	426.79
2014-01-16	434.77
2014-01-15	434.77
2014-01-14	434.77
2014-01-13	426.79
2014-01-10	458.72
2014-01-09	442.76
2014-01-08	466.70
2014-01-07	490.65
2014-01-06	490.65
2014-01-03	490.65
2014-01-02	490.65
2013-12-31	490.65
2013-12-30	466.70
2013-12-27	490.65
2013-12-24	538.54
2013-12-23	538.54
2013-12-20	538.54
2013-12-19	554.50
2013-12-18	554.50
2013-12-17	498.63
2013-12-16	490.65
2013-12-13	490.65
2013-12-12	482.66
2013-12-11	498.63
2013-12-10	530.55
2013-12-09	546.52
2013-12-06	562.48
2013-12-05	562.48
2013-12-04	578.44
2013-12-03	578.44
2013-12-02	578.44
2013-11-29	570.46
2013-11-28	570.46
2013-11-27	586.43
2013-11-26	594.41
2013-11-25	594.41
2013-11-22	546.52
2013-11-21	562.48
2013-11-20	562.48
2013-11-19	578.44
2013-11-18	554.50
2013-11-15	554.50
2013-11-14	562.48
2013-11-13	610.37
2013-11-12	642.30
2013-11-11	618.35
2013-11-08	578.44
2013-11-07	546.52
2013-11-06	562.48
2013-11-05	570.46
2013-11-04	570.46
2013-11-01	586.43
2013-10-31	562.48
2013-10-30	570.46
2013-10-29	570.46
2013-10-28	594.41
2013-10-25	618.35
2013-10-24	618.35
2013-10-23	602.39
2013-10-22	602.39
2013-10-21	618.35
2013-10-18	626.33
2013-10-17	626.33
2013-10-16	626.33
2013-10-15	618.35
2013-10-11	658.26
2013-10-10	666.24
2013-10-09	666.24
2013-10-08	666.24
2013-10-07	634.32
2013-10-04	634.32
2013-10-03	618.35
2013-10-02	618.35
2013-09-30	618.35
2013-09-27	618.35
2013-09-26	634.32
2013-09-25	650.28
2013-09-24	642.30
2013-09-23	666.24
2013-09-19	666.24
2013-09-18	682.21
2013-09-17	634.32
2013-09-16	626.33
2013-09-13	618.35
2013-09-12	618.35
2013-09-11	633.97
2013-09-10	633.97
2013-09-09	641.78
2013-09-06	649.59
2013-09-05	641.78
2013-09-04	649.59
2013-09-03	649.59
2013-09-02	626.16
2013-08-30	626.16
2013-08-29	657.39
2013-08-28	618.35
2013-08-27	618.35
2013-08-26	633.97
2013-08-23	657.39
2013-08-22	633.97
2013-08-21	633.97
2013-08-20	633.97
2013-08-19	649.59
2013-08-16	594.93
2013-08-15	571.50
2013-08-13	587.12
2013-08-12	587.12
2013-08-09	555.89
2013-08-08	594.93
2013-08-07	579.31
2013-08-06	602.74
2013-08-05	602.74
2013-08-02	610.54
2013-08-01	602.74
2013-07-31	563.70
2013-07-30	555.89
2013-07-29	540.27
2013-07-26	571.50
2013-07-25	579.31
2013-07-24	579.31
2013-07-23	610.54
2013-07-22	610.54
2013-07-19	610.54
2013-07-18	610.54
2013-07-17	610.54
2013-07-16	618.35
2013-07-15	618.35
2013-07-12	602.74
2013-07-11	602.74
2013-07-10	618.35
2013-07-09	587.12
2013-07-08	587.12
2013-07-05	587.12
2013-07-04	587.12
2013-07-03	587.12
2013-07-02	587.12
2013-06-28	587.12
2013-06-27	610.54
2013-06-26	610.54
2013-06-25	579.31
2013-06-24	626.16
2013-06-21	579.31
2013-06-20	618.35
2013-06-19	618.35
2013-06-18	618.35
2013-06-17	602.74
2013-06-14	602.74
2013-06-13	610.54
2013-06-11	610.54
2013-06-10	610.54
2013-06-07	633.97
2013-06-06	602.74
2013-06-05	602.74
2013-06-04	602.74
2013-06-03	548.08
2013-05-31	540.27
2013-05-30	540.27
2013-05-29	517.67
2013-05-28	517.67
2013-05-27	517.67
2013-05-24	532.74
2013-05-23	532.74
2013-05-22	562.87
2013-05-21	562.87
2013-05-20	562.87
2013-05-16	562.87
2013-05-15	562.87
2013-05-14	562.87
2013-05-13	562.87
2013-05-10	562.87
2013-05-09	562.87
2013-05-08	562.87
2013-05-07	547.80
2013-05-06	540.27
2013-05-03	532.74
2013-05-02	570.40
2013-04-30	577.93
2013-04-29	562.87
2013-04-26	593.00
2013-04-25	600.53
2013-04-24	600.53
2013-04-23	608.06
2013-04-22	608.06
2013-04-19	608.06
2013-04-18	623.13
2013-04-17	623.13
2013-04-16	623.13
2013-04-15	623.13
2013-04-12	630.66
2013-04-11	630.66
2013-04-10	600.53
2013-04-09	547.80
2013-04-08	547.80
2013-04-05	585.47
2013-04-03	593.00
2013-04-02	593.00
2013-03-28	623.13
2013-03-27	645.73
2013-03-26	683.39
2013-03-25	570.40
2013-03-22	577.93
2013-03-21	577.93
2013-03-20	577.93
2013-03-19	562.87
2013-03-18	555.34
2013-03-15	608.06
2013-03-14	623.13
2013-03-13	623.13
2013-03-12	623.13
2013-03-11	653.26
2013-03-08	668.33
2013-03-07	653.26
2013-03-06	653.26
2013-03-05	630.66
2013-03-04	630.66
2013-03-01	630.66
2013-02-28	645.73
2013-02-27	653.26
2013-02-26	653.26
2013-02-25	653.26
2013-02-22	668.33
2013-02-21	698.46
2013-02-20	668.33
2013-02-19	683.39
2013-02-18	683.39
2013-02-15	683.39
2013-02-14	683.39
2013-02-08	653.26
2013-02-07	653.26
2013-02-06	653.26
2013-02-05	653.26
2013-02-04	698.46
2013-02-01	668.33
2013-01-31	653.26
2013-01-30	728.59
2013-01-29	758.72
2013-01-28	773.78
2013-01-25	728.59
2013-01-24	615.60
2013-01-23	600.53
2013-01-22	600.53
2013-01-21	585.47
2013-01-18	585.47
2013-01-17	585.47
2013-01-16	593.00
2013-01-15	577.93
2013-01-14	585.47
2013-01-11	577.93
2013-01-10	585.47
2013-01-09	593.00
2013-01-08	608.06
2013-01-07	623.13
2013-01-04	623.13
2013-01-03	623.13
2013-01-02	623.13
2012-12-31	608.06
2012-12-28	608.06
2012-12-27	577.93
2012-12-24	540.27
2012-12-21	577.93
2012-12-20	577.93
2012-12-19	577.93
2012-12-18	577.93
2012-12-17	577.93
2012-12-14	577.93
2012-12-13	547.80
2012-12-12	540.27
2012-12-11	540.27
2012-12-10	570.40
2012-12-07	570.40
2012-12-06	547.80
2012-12-05	547.80
2012-12-04	585.47
2012-12-03	593.00
2012-11-30	593.00
2012-11-29	547.80
2012-11-28	562.87
2012-11-27	562.87
2012-11-26	562.87
2012-11-23	562.87
2012-11-22	555.34
2012-11-21	555.34
2012-11-20	562.87
2012-11-19	562.87
2012-11-16	577.93
2012-11-15	577.93
2012-11-14	562.87
2012-11-13	547.80
2012-11-12	577.93
2012-11-09	585.47
2012-11-08	585.47
2012-11-07	562.87
2012-11-06	608.06
2012-11-05	608.06
2012-11-02	600.53
2012-11-01	600.53
2012-10-31	600.53
2012-10-30	600.53
2012-10-29	600.53
2012-10-26	577.93
2012-10-25	585.47
2012-10-24	608.06
2012-10-22	608.06
2012-10-19	608.06
2012-10-18	630.66
2012-10-17	638.19
2012-10-16	615.60
2012-10-15	608.06
2012-10-12	638.19
2012-10-11	623.13
2012-10-10	623.13
2012-10-09	585.47
2012-10-08	585.47
2012-10-05	555.34
2012-10-04	547.80
2012-10-03	547.80
2012-09-28	562.87
2012-09-27	562.87
2012-09-26	540.27
2012-09-25	540.27
2012-09-24	540.27
2012-09-21	532.74
2012-09-20	525.21
2012-09-19	525.21
2012-09-18	532.74
2012-09-17	547.80
2012-09-14	510.14
2012-09-13	502.61
2012-09-12	540.27
2012-09-11	540.27
2012-09-10	502.61
2012-09-07	532.00
2012-09-06	502.61
2012-09-05	502.61
2012-09-04	487.91
2012-09-03	554.05
2012-08-31	554.05
2012-08-30	539.35
2012-08-29	539.35
2012-08-28	546.70
2012-08-27	517.31
2012-08-24	517.31
2012-08-23	517.31
2012-08-22	517.31
2012-08-21	517.31
2012-08-20	517.31
2012-08-17	517.31
2012-08-16	517.31
2012-08-15	517.31
2012-08-14	487.91
2012-08-13	487.91
2012-08-10	509.96
2012-08-09	524.65
2012-08-08	524.65
2012-08-07	509.96
2012-08-06	517.31
2012-08-03	517.31
2012-08-02	509.96
2012-08-01	502.61
2012-07-31	524.65
2012-07-30	524.65
2012-07-27	517.31
2012-07-26	509.96
2012-07-25	524.65
2012-07-24	524.65
2012-07-23	524.65
2012-07-20	524.65
2012-07-19	524.65
2012-07-18	509.96
2012-07-17	517.31
2012-07-16	502.61
2012-07-13	524.65
2012-07-12	546.70
2012-07-11	546.70
2012-07-10	539.35
2012-07-09	539.35
2012-07-06	539.35
2012-07-05	509.96
2012-07-04	509.96
2012-07-03	539.35
2012-06-29	546.70
2012-06-28	546.70
2012-06-27	546.70
2012-06-26	546.70
2012-06-25	554.05
2012-06-22	532.00
2012-06-21	554.05
2012-06-20	554.05
2012-06-19	561.40
2012-06-18	524.65
2012-06-15	509.96
2012-06-14	495.26
2012-06-13	487.91
2012-06-12	495.26
2012-06-11	487.91
2012-06-08	487.91
2012-06-07	487.91
2012-06-06	487.91
2012-06-05	487.91
2012-06-04	495.26
2012-06-01	495.26
2012-05-31	495.26
2012-05-30	495.26
2012-05-29	473.21
2012-05-28	487.37
2012-05-25	494.44
2012-05-24	494.44
2012-05-23	494.44
2012-05-22	501.52
2012-05-21	466.14
2012-05-18	501.52
2012-05-17	473.21
2012-05-16	473.21
2012-05-15	494.44
2012-05-14	494.44
2012-05-11	466.14
2012-05-10	487.37
2012-05-09	501.52
2012-05-08	543.98
2012-05-07	515.67
2012-05-04	508.60
2012-05-03	508.60
2012-05-02	543.98
2012-04-30	543.98
2012-04-27	565.21
2012-04-26	565.21
2012-04-25	565.21
2012-04-24	572.29
2012-04-23	572.29
2012-04-20	572.29
2012-04-19	572.29
2012-04-18	579.36
2012-04-17	586.44
2012-04-16	586.44
2012-04-13	558.13
2012-04-12	558.13
2012-04-11	586.44
2012-04-10	551.06
2012-04-05	558.13
2012-04-03	565.21
2012-04-02	572.29
2012-03-30	536.90
2012-03-29	565.21
2012-03-28	586.44
2012-03-27	579.36
2012-03-26	543.98
2012-03-23	593.52
2012-03-22	586.44
2012-03-21	600.59
2012-03-20	586.44
2012-03-19	593.52
2012-03-16	586.44
2012-03-15	586.44
2012-03-14	600.59
2012-03-13	607.67
2012-03-12	600.59
2012-03-09	600.59
2012-03-08	586.44
2012-03-07	600.59
2012-03-06	593.52
2012-03-05	621.82
2012-03-02	586.44
2012-03-01	607.67
2012-02-29	600.59
2012-02-28	593.52
2012-02-27	586.44
2012-02-24	586.44
2012-02-23	586.44
2012-02-22	586.44
2012-02-21	579.36
2012-02-20	586.44
2012-02-17	586.44
2012-02-16	593.52
2012-02-15	579.36
2012-02-14	543.98
2012-02-13	543.98
2012-02-10	551.06
2012-02-09	572.29
2012-02-08	572.29
2012-02-07	536.90
2012-02-06	529.83
2012-02-03	494.44
2012-02-02	522.75
2012-02-01	508.60
2012-01-31	508.60
2012-01-30	487.37
2012-01-27	487.37
2012-01-26	487.37
2012-01-20	487.37
2012-01-19	501.52
2012-01-18	494.44
2012-01-17	487.37
2012-01-16	480.29
2012-01-13	480.29
2012-01-12	480.29
2012-01-11	508.60
2012-01-10	529.83
2012-01-09	536.90
2012-01-06	551.06
2012-01-05	565.21
2012-01-04	600.59
2012-01-03	593.52
2011-12-30	600.59
2011-12-29	600.59
2011-12-28	593.52
2011-12-23	593.52
2011-12-22	600.59
2011-12-21	593.52
2011-12-20	600.59
2011-12-19	600.59
2011-12-16	593.52
2011-12-15	607.67
2011-12-14	593.52
2011-12-13	635.98
2011-12-12	664.28
2011-12-09	664.28
2011-12-08	720.90
2011-12-07	635.98
2011-12-06	635.98
2011-12-05	635.98
2011-12-02	635.98
2011-12-01	607.67
2011-11-30	607.67
2011-11-29	621.82
2011-11-28	621.82
2011-11-25	607.67
2011-11-24	579.36
2011-11-23	586.44
2011-11-22	621.82
2011-11-21	635.98
2011-11-18	621.82
2011-11-17	706.74
2011-11-16	706.74
2011-11-15	706.74
2011-11-14	706.74
2011-11-11	706.74
2011-11-10	720.90
2011-11-09	692.59
2011-11-08	692.59
2011-11-07	692.59
2011-11-04	706.74
2011-11-03	735.05
2011-11-02	735.05
2011-11-01	720.90
2011-10-31	692.59
2011-10-28	735.05
2011-10-27	692.59
2011-10-26	635.98
2011-10-25	650.13
2011-10-24	692.59
2011-10-21	635.98
2011-10-20	635.98
2011-10-19	635.98
2011-10-18	664.28
2011-10-17	650.13
2011-10-14	678.44
2011-10-13	664.28
2011-10-12	664.28
2011-10-11	635.98
2011-10-10	706.74
2011-10-07	706.74
2011-10-06	692.59
2011-10-04	692.59
2011-10-03	621.82
2011-09-30	720.90
2011-09-28	720.90
2011-09-27	692.59
2011-09-26	692.59
2011-09-23	706.74
2011-09-22	706.74
2011-09-21	735.05
2011-09-20	706.74
2011-09-19	735.05
2011-09-16	720.90
2011-09-15	706.74
2011-09-14	635.98
2011-09-12	692.59
2011-09-09	749.20
2011-09-08	749.20
2011-09-07	749.20
2011-09-06	720.90
2011-09-05	720.90
2011-09-02	720.90
2011-09-01	720.90
2011-08-31	720.90
2011-08-30	635.98
2011-08-29	635.98
2011-08-26	663.75
2011-08-25	594.32
2011-08-24	594.32
2011-08-23	587.37
2011-08-22	566.54
2011-08-19	719.29
2011-08-18	719.29
2011-08-17	719.29
2011-08-16	719.29
2011-08-15	719.29
2011-08-12	719.29
2011-08-11	719.29
2011-08-10	733.18
2011-08-09	691.52
2011-08-08	705.41
2011-08-05	760.95
2011-08-04	760.95
2011-08-03	774.84
2011-08-02	788.73
2011-08-01	802.61
2011-07-29	733.18
2011-07-28	788.73
2011-07-27	802.61
2011-07-26	802.61
2011-07-25	788.73
2011-07-22	788.73
2011-07-21	802.61
2011-07-20	802.61
2011-07-19	733.18
2011-07-18	788.73
2011-07-15	788.73
2011-07-14	747.07
2011-07-13	747.07
2011-07-12	747.07
2011-07-11	788.73
2011-07-08	788.73
2011-07-07	788.73
2011-07-06	788.73
2011-07-05	788.73
2011-07-04	788.73
2011-06-30	788.73
2011-06-29	788.73
2011-06-28	747.07
2011-06-27	747.07
2011-06-24	760.95
2011-06-23	733.18
2011-06-22	719.29
2011-06-21	719.29
2011-06-20	719.29
2011-06-17	733.18
2011-06-16	733.18
2011-06-15	747.07
2011-06-14	747.07
2011-06-13	788.73
2011-06-10	747.07
2011-06-09	788.73
2011-06-08	788.73
2011-06-07	774.84
2011-06-03	788.73
2011-06-02	747.07
2011-06-01	705.41
2011-05-31	733.18
2011-05-30	760.95
2011-05-27	774.84
2011-05-26	802.61
2011-05-25	788.73
2011-05-24	760.95
2011-05-23	816.50
2011-05-20	781.78
2011-05-19	754.65
2011-05-18	795.35
2011-05-17	768.22
2011-05-16	863.18
2011-05-13	890.31
2011-05-12	863.18
2011-05-11	863.18
2011-05-09	863.18
2011-05-06	890.31
2011-05-05	890.31
2011-05-04	890.31
2011-05-03	903.88
2011-04-29	863.18
2011-04-28	903.88
2011-04-27	863.18
2011-04-26	903.88
2011-04-21	903.88
2011-04-20	917.44
2011-04-19	890.31
2011-04-18	903.88
2011-04-15	917.44
2011-04-14	917.44
2011-04-13	917.44
2011-04-12	958.14
2011-04-11	1,012.40
2011-04-08	1,012.40
2011-04-07	985.27
2011-04-06	1,012.40
2011-04-04	998.84
2011-04-01	985.27
2011-03-31	1,025.97
2011-03-30	1,025.97
2011-03-29	1,053.10
2011-03-28	1,053.10
2011-03-25	1,053.10
2011-03-24	1,025.97
2011-03-23	1,053.10
2011-03-22	1,012.40
2011-03-21	998.84
2011-03-18	985.27
2011-03-17	944.57
2011-03-16	985.27
2011-03-15	971.71
2011-03-14	998.84
2011-03-11	1,039.54
2011-03-10	985.27
2011-03-09	1,039.54
2011-03-08	1,012.40
2011-03-07	1,025.97
2011-03-04	998.84
2011-03-03	985.27
2011-03-02	1,012.40
2011-03-01	985.27
2011-02-28	985.27
2011-02-25	985.27
2011-02-24	944.57
2011-02-23	985.27
2011-02-22	1,012.40
2011-02-21	1,053.10
2011-02-18	1,039.54
2011-02-17	1,039.54
2011-02-16	1,039.54
2011-02-15	1,039.54
2011-02-14	985.27
2011-02-11	985.27
2011-02-10	985.27
2011-02-09	985.27
2011-02-08	1,025.97
2011-02-07	1,053.10
2011-02-02	1,053.10
2011-02-01	1,053.10
2011-01-31	1,093.80
2011-01-28	1,025.97
2011-01-27	944.57
2011-01-26	903.88
2011-01-25	903.88
2011-01-24	863.18
2011-01-21	917.44
2011-01-20	917.44
2011-01-19	917.44
2011-01-18	917.44
2011-01-17	944.57
2011-01-14	849.61
2011-01-13	903.88
2011-01-12	931.01
2011-01-11	971.71
2011-01-10	1,025.97
2011-01-07	1,012.40
2011-01-06	1,025.97
2011-01-05	1,025.97
2011-01-04	1,025.97
2011-01-03	1,066.67
2010-12-31	1,012.40
2010-12-30	1,053.10
2010-12-29	1,080.23
2010-12-28	1,093.80
2010-12-24	1,080.23
2010-12-23	1,120.93
2010-12-22	1,161.63
2010-12-21	1,120.93
2010-12-20	1,134.50
2010-12-17	1,161.63
2010-12-16	1,053.10
2010-12-15	1,080.23
2010-12-14	1,025.97
2010-12-13	1,134.50
2010-12-10	1,161.63
2010-12-09	1,283.72
2010-12-08	1,283.72
2010-12-07	1,419.38
2010-12-06	1,405.81
2010-12-03	1,202.33
2010-12-02	1,243.02
2010-12-01	1,093.80
2010-11-30	944.57
2010-11-29	944.57
2010-11-26	958.14
2010-11-25	727.52
2010-11-24	591.86
2010-11-23	578.29
2010-11-22	591.86
2010-11-19	605.43
2010-11-18	490.12
2010-11-17	456.20
2010-11-16	490.12
2010-11-15	429.07
2010-11-12	435.85
2010-11-11	442.64
2010-11-10	442.64
2010-11-09	442.64
2010-11-08	442.64
2010-11-05	449.42
2010-11-04	429.07
2010-11-03	435.85
2010-11-02	435.85
2010-11-01	435.85
2010-10-29	429.07
2010-10-28	415.50
2010-10-27	429.07
2010-10-26	435.85
2010-10-25	435.85
2010-10-22	429.07
2010-10-21	422.29
2010-10-20	429.07
2010-10-19	435.85
2010-10-18	435.85
2010-10-15	429.07
2010-10-14	429.07
2010-10-13	435.85
2010-10-12	429.07
2010-10-11	442.64
2010-10-08	442.64
2010-10-07	429.07
2010-10-06	429.07
2010-10-05	442.64
2010-10-04	435.85
2010-09-30	442.64
2010-09-29	449.42
2010-09-28	456.20
2010-09-27	456.20
2010-09-24	456.20
2010-09-22	456.20
2010-09-21	456.20
2010-09-20	456.20
2010-09-17	456.20
2010-09-16	456.20
2010-09-15	469.77
2010-09-14	490.12
2010-09-13	483.33
2010-09-10	490.12
2010-09-09	476.55
2010-09-08	476.55
2010-09-07	496.90
2010-09-06	503.68
2010-09-03	496.90
2010-09-02	429.07
2010-09-01	435.85
2010-08-31	422.29
2010-08-30	429.07
2010-08-27	429.07
2010-08-26	429.07
2010-08-25	442.30
2010-08-24	442.30
2010-08-23	429.07
2010-08-20	422.46
2010-08-19	442.30
2010-08-18	448.91
2010-08-17	481.98
2010-08-16	554.72
2010-08-13	561.34
2010-08-12	528.27
2010-08-11	561.34
2010-08-10	574.56
2010-08-09	574.56
2010-08-06	501.82
2010-08-05	455.52
2010-08-04	448.91
2010-08-03	382.78
2010-08-02	382.78
2010-07-30	389.39
2010-07-29	362.94
2010-07-28	382.78
2010-07-27	310.03
2010-07-26	316.64
2010-07-23	316.64
2010-07-22	290.19
2010-07-21	296.80
2010-07-20	323.26
2010-07-19	323.26
2010-07-16	323.26
2010-07-15	303.42
2010-07-14	303.42
2010-07-13	296.80
2010-07-12	296.80
2010-07-09	296.80
2010-07-08	290.19
2010-07-07	296.80
2010-07-06	296.80
2010-07-05	290.19
2010-07-02	316.64
2010-06-30	343.10
2010-06-29	316.64
2010-06-28	336.48
2010-06-25	336.48
2010-06-24	362.94
2010-06-23	362.94
2010-06-22	362.94
2010-06-21	362.94
2010-06-18	356.32
2010-06-17	389.39
2010-06-15	389.39
2010-06-14	369.55
2010-06-11	382.78
2010-06-10	356.32
2010-06-09	362.94
2010-06-08	376.16
2010-06-07	362.94
2010-06-04	382.78
2010-06-03	409.23
2010-06-02	402.62
2010-06-01	389.39
2010-05-31	415.84
2010-05-28	396.00
2010-05-27	396.00
2010-05-26	376.16
2010-05-25	376.16
2010-05-24	376.16
2010-05-20	382.78
2010-05-19	402.62
2010-05-18	409.23
2010-05-17	402.62
2010-05-14	442.30
2010-05-13	429.54
2010-05-12	448.68
2010-05-11	435.92
2010-05-10	429.54
2010-05-07	435.92
2010-05-06	416.78
2010-05-05	435.92
2010-05-04	480.58
2010-05-03	474.20
2010-04-30	461.44
2010-04-29	423.16
2010-04-28	448.68
2010-04-27	404.02
2010-04-26	378.50
2010-04-23	391.26
2010-04-22	423.16
2010-04-21	404.02
2010-04-20	435.92
2010-04-19	512.48
2010-04-16	538.00
2010-04-15	270.04
2010-04-14	257.28
2010-04-13	257.28
2010-04-12	263.66
2010-04-09	282.80
2010-04-08	270.04
2010-04-07	263.66
2010-04-01	231.76
2010-03-31	231.76
2010-03-30	225.38
2010-03-29	225.38
2010-03-26	225.38
2010-03-25	216.45
2010-03-24	204.96
2010-03-23	212.62
2010-03-22	203.69
2010-03-19	204.96
2010-03-18	213.89
2010-03-17	219.00
2010-03-16	219.00
2010-03-15	225.38
2010-03-12	217.72
2010-03-11	217.72
2010-03-10	219.00
2010-03-09	219.00
2010-03-08	219.00
2010-03-05	212.62
2010-03-04	198.58
2010-03-03	198.58
2010-03-02	198.58
2010-03-01	196.03
2010-02-26	185.82
2010-02-25	180.72
2010-02-24	199.86
2010-02-23	196.03
2010-02-22	190.93
2010-02-19	166.68
2010-02-18	190.93
2010-02-17	180.72
2010-02-12	180.72
2010-02-11	167.96
2010-02-10	150.09
2010-02-09	162.85
2010-02-08	175.61
2010-02-05	219.00
2010-02-04	231.76
2010-02-03	231.76
2010-02-02	225.38
2010-02-01	219.00
2010-01-29	219.00
2010-01-28	219.00
2010-01-27	216.45
2010-01-26	216.45
2010-01-25	225.38
2010-01-22	219.00
2010-01-21	219.00
2010-01-20	231.76
2010-01-19	238.14
2010-01-18	231.76
2010-01-15	231.76
2010-01-14	231.76
2010-01-13	225.38
2010-01-12	238.14
2010-01-11	257.28
2010-01-08	270.04
2010-01-07	263.66
2010-01-06	270.04
2010-01-05	270.04
2010-01-04	276.42
2009-12-31	276.42
2009-12-30	257.28
2009-12-29	263.66
2009-12-28	257.28
2009-12-24	282.80
2009-12-23	244.52
2009-12-22	244.52
2009-12-21	257.28
2009-12-18	257.28
2009-12-17	282.80
2009-12-16	250.90
2009-12-15	282.80
2009-12-14	282.80
2009-12-11	301.94
2009-12-10	301.94
2009-12-09	289.18
2009-12-08	295.56
2009-12-07	301.94
2009-12-04	295.56
2009-12-03	295.56
2009-12-02	301.94
2009-12-01	295.56
2009-11-30	295.56
2009-11-27	250.90
2009-11-26	301.94
2009-11-25	295.56
2009-11-24	257.28
2009-11-23	270.04
2009-11-20	263.66
2009-11-19	270.04
2009-11-18	270.04
2009-11-17	276.42
2009-11-16	276.42
2009-11-13	257.28
2009-11-12	257.28
2009-11-11	270.04
2009-11-10	263.66
2009-11-09	231.76
2009-11-06	231.76
2009-11-05	238.14
2009-11-04	244.52
2009-11-03	250.90
2009-11-02	244.52
2009-10-30	250.90
2009-10-29	257.28
2009-10-28	225.38
2009-10-27	250.90
2009-10-23	238.14
2009-10-22	244.52
2009-10-21	238.14
2009-10-20	231.76
2009-10-19	231.76
2009-10-16	231.76
2009-10-15	231.76
2009-10-14	250.90
2009-10-13	250.90
2009-10-12	244.52
2009-10-09	250.90
2009-10-08	199.86
2009-10-07	199.86
2009-10-06	203.69
2009-10-05	204.96
2009-10-02	192.20
2009-09-30	211.34
2009-09-29	211.34
2009-09-28	219.00
2009-09-25	244.52
2009-09-24	250.90
2009-09-23	244.52
2009-09-22	263.66
2009-09-21	244.52
2009-09-18	295.56
2009-09-17	276.42
2009-09-16	301.94
2009-09-15	308.32
2009-09-14	308.32
2009-09-11	301.94
2009-09-10	308.32
2009-09-09	333.84
2009-09-08	333.84
2009-09-07	391.26
2009-09-04	404.02
2009-09-03	365.74
2009-09-02	340.22
2009-09-01	333.84
2009-08-31	295.56
2009-08-28	295.56
2009-08-27	301.94
2009-08-26	314.70
2009-08-25	314.70
2009-08-24	308.32
2009-08-21	289.18
2009-08-20	295.56
2009-08-19	295.56
2009-08-18	308.32
2009-08-17	308.32
2009-08-14	308.32
2009-08-13	321.08
2009-08-12	295.56
2009-08-11	301.94
2009-08-10	321.08
2009-08-07	295.56
2009-08-06	321.08
2009-08-05	333.84
2009-08-04	333.84
2009-08-03	346.60
2009-07-31	378.50
2009-07-30	378.50
2009-07-29	372.12
2009-07-28	397.64
2009-07-27	359.36
2009-07-24	372.12
2009-07-23	384.88
2009-07-22	327.46
2009-07-21	391.26
2009-07-20	378.50
2009-07-17	429.54
2009-07-16	448.68
2009-07-15	423.16
2009-07-14	461.44
2009-07-13	333.84
2009-07-10	346.60
2009-07-09	359.36
2009-07-08	257.28
2009-07-07	183.27
2009-07-06	192.20
2009-07-03	155.20
2009-07-02	137.33
2009-06-30	155.20
2009-06-29	85.02
2009-06-26	79.91
2009-06-25	68.43
2009-06-24	70.98
2009-06-23	70.98
2009-06-22	74.81
2009-06-19	69.71
2009-06-18	82.47
2009-06-17	101.61
2009-06-16	101.61
2009-06-15	102.88
2009-06-12	93.95
2009-06-11	111.81
2009-06-10	114.37
2009-06-09	111.81
2009-06-08	110.54
2009-06-05	114.37
2009-06-04	114.37
2009-06-03	113.09
2009-06-02	110.54
2009-06-01	125.85
2009-05-29	125.85
2009-05-27	127.13
2009-05-26	127.13
2009-05-25	120.75
2009-05-22	116.92
2009-05-21	129.68
2009-05-20	99.05
2009-05-19	97.78
2009-05-18	91.40
2009-05-15	95.23
2009-05-14	91.40
2009-05-13	101.61
2009-05-12	78.64
2009-05-11	83.74
2009-05-08	91.40
2009-05-07	95.65
2009-05-06	77.17
2009-05-05	78.26
2009-05-04	78.26
2009-04-30	78.26
2009-04-29	65.22
2009-04-28	68.48
2009-04-27	68.48
2009-04-24	73.91
2009-04-23	77.17
2009-04-22	95.65
2009-04-21	95.65
2009-04-20	95.65
2009-04-17	90.22
2009-04-16	106.52
2009-04-15	139.13
2009-04-14	139.13
2009-04-09	139.13
2009-04-08	139.13
2009-04-07	63.04
2009-04-06	47.83
2009-04-03	42.39
2009-04-02	52.17
2009-04-01	46.74
2009-03-31	35.87
2009-03-30	35.87
2009-03-27	35.87
2009-03-26	35.87
2009-03-25	35.87
2009-03-24	30.43
2009-03-23	19.57
2009-03-20	19.57
2009-03-19	19.57
2009-03-18	19.57
2009-03-17	25.00
2009-03-16	19.57
2009-03-13	9.78
2009-03-12	14.13
2009-03-11	14.13
2009-03-10	8.70
2009-03-09	23.91
2009-03-06	25.00
2009-03-05	25.00
2009-03-04	25.00
2009-03-03	25.00
2009-03-02	25.00
2009-02-27	25.00
2009-02-26	25.00
2009-02-25	25.00
2009-02-24	28.26
2009-02-23	28.26
2009-02-20	30.43
2009-02-19	20.65
2009-02-18	20.65
2009-02-17	20.65
2009-02-16	20.65
2009-02-13	25.00
2009-02-12	25.00
2009-02-11	25.00
2009-02-10	25.00
2009-02-09	28.26
2009-02-06	7.61
2009-02-05	2.17
2009-02-04	2.17
2009-02-03	2.17
2009-02-02	2.17
2009-01-30	2.17
2009-01-29	2.17
2009-01-23	6.52
2009-01-22	6.52
2009-01-21	8.70
2009-01-20	19.57
2009-01-19	29.35
2009-01-16	30.43
2009-01-15	30.43
2009-01-14	35.87
2009-01-13	35.87
2009-01-12	35.87
2009-01-09	35.87
2009-01-08	41.30
2009-01-07	30.43
2009-01-06	8.70
2009-01-05	8.70
2009-01-02	8.70
2008-12-31	8.70
2008-12-30	13.04
2008-12-29	13.04
2008-12-24	13.04
2008-12-23	13.04
2008-12-22	13.04
2008-12-19	13.04
2008-12-18	13.04
2008-12-17	13.04
2008-12-16	6.52
2008-12-15	7.61
2008-12-12	14.13
2008-12-11	8.70
2008-12-10	8.70
2008-12-09	8.70
2008-12-08	8.70
2008-12-05	8.70
2008-12-04	8.70
2008-12-03	8.70
2008-12-02	8.70
2008-12-01	8.70
2008-11-28	8.70
2008-11-27	8.70
2008-11-26	8.70
2008-11-25	17.39
2008-11-24	17.39
2008-11-21	17.39
2008-11-20	17.39
2008-11-19	17.39
2008-11-18	17.39
2008-11-17	18.48
2008-11-14	18.48
2008-11-13	19.57
2008-11-12	19.57
2008-11-11	19.57
2008-11-10	8.70
2008-11-07	8.70
2008-11-06	8.70
2008-11-05	8.70
2008-11-04	7.61
2008-11-03	7.61
2008-10-31	7.61
2008-10-30	6.52
2008-10-29	6.52
2008-10-28	6.52
2008-10-27	6.52
2008-10-24	19.57
2008-10-23	19.57
2008-10-22	6.52
2008-10-21	19.57
2008-10-20	19.57
2008-10-17	19.57
2008-10-16	19.57
2008-10-15	19.57
2008-10-14	30.43
2008-10-13	9.78
2008-10-10	19.57
2008-10-09	30.43
2008-10-08	30.43
2008-10-06	30.43
2008-10-03	50.00
2008-10-02	50.00
2008-09-30	50.00
2008-09-29	50.00
2008-09-26	50.00
2008-09-25	50.00
2008-09-24	50.00
2008-09-23	47.83
2008-09-22	61.96
2008-09-19	61.96
2008-09-18	61.96
2008-09-17	64.13
2008-09-16	82.61
2008-09-12	82.61
2008-09-11	82.61
2008-09-10	82.61
2008-09-09	82.61
2008-09-08	117.39
2008-09-05	117.39
2008-09-04	117.39
2008-09-03	117.39
2008-09-02	117.39
2008-09-01	117.39
2008-08-29	117.39
2008-08-28	117.39
2008-08-27	117.39
2008-08-26	117.39
2008-08-25	88.04
2008-08-21	88.04
2008-08-20	88.04
2008-08-19	88.04
2008-08-18	88.04
2008-08-15	88.04
2008-08-14	88.04
2008-08-13	90.22
2008-08-12	90.22
2008-08-11	82.61
2008-08-08	82.61
2008-08-07	82.61
2008-08-05	82.61
2008-08-04	83.70
2008-08-01	83.70
2008-07-31	84.78
2008-07-30	81.52
2008-07-29	113.04
2008-07-28	91.30
2008-07-25	91.30
2008-07-24	94.57
2008-07-23	94.57
2008-07-22	94.57
2008-07-21	94.57
2008-07-18	94.57
2008-07-17	94.57
2008-07-16	94.57
2008-07-15	95.65
2008-07-14	95.65
2008-07-11	95.65
2008-07-10	95.65
2008-07-09	95.65
2008-07-08	98.91
2008-07-07	102.17
2008-07-04	110.87
2008-07-03	109.78
2008-07-02	111.96
2008-06-30	111.96
2008-06-27	111.96
2008-06-26	111.96
2008-06-25	111.96
2008-06-24	111.96
2008-06-23	114.13
2008-06-20	119.57
2008-06-19	119.57
2008-06-18	128.26
2008-06-17	131.52
2008-06-16	131.52
2008-06-13	139.13
2008-06-12	139.13
2008-06-11	160.87
2008-06-10	160.87
2008-06-06	166.30
2008-06-05	166.30
2008-06-04	166.30
2008-06-03	166.30
2008-06-02	166.30
2008-05-30	150.00
2008-05-29	155.43
2008-05-28	155.43
2008-05-27	155.43
2008-05-26	155.43
2008-05-23	155.43
2008-05-22	150.00
2008-05-21	150.00
2008-05-20	171.74
2008-05-19	171.74
2008-05-16	171.74
2008-05-15	171.74
2008-05-14	171.74
2008-05-13	150.00
2008-05-09	150.00
2008-05-08	150.00
2008-05-07	150.00
2008-05-06	171.74
2008-05-05	150.00
2008-05-02	133.70
2008-04-30	136.96
2008-04-29	145.65
2008-04-28	145.65
2008-04-25	139.13
2008-04-24	142.39
2008-04-23	150.00
2008-04-22	150.00
2008-04-21	169.57
2008-04-18	169.57
2008-04-17	150.00
2008-04-16	182.61
2008-04-15	188.04
2008-04-14	188.04
2008-04-11	188.04
2008-04-10	150.00
2008-04-09	171.74
2008-04-08	171.74
2008-04-07	171.74
2008-04-03	139.13
2008-04-02	128.26
2008-04-01	117.39
2008-03-31	95.65
2008-03-28	95.65
2008-03-27	95.65
2008-03-26	95.65
2008-03-25	95.65
2008-03-20	95.65
2008-03-19	95.65
2008-03-18	95.65
2008-03-17	150.00
2008-03-14	150.00
2008-03-13	171.74
2008-03-12	171.74
2008-03-11	150.00
2008-03-10	150.00
2008-03-07	150.00
2008-03-06	150.00
2008-03-05	150.00
2008-03-04	150.00
2008-03-03	150.00
2008-02-29	128.26
2008-02-28	128.26
2008-02-27	128.26
2008-02-26	122.83
2008-02-25	122.83
2008-02-22	122.83
2008-02-21	122.83
2008-02-20	122.83
2008-02-19	122.83
2008-02-18	122.83
2008-02-15	122.83
2008-02-14	122.83
2008-02-13	117.39
2008-02-12	117.39
2008-02-11	117.39
2008-02-06	117.39
2008-02-05	117.39
2008-02-04	117.39
2008-02-01	117.39
2008-01-31	117.39
2008-01-30	117.39
2008-01-29	117.39
2008-01-28	126.09
2008-01-25	133.70
2008-01-24	144.57
2008-01-23	147.83
2008-01-22	152.17
2008-01-21	247.83
2008-01-18	258.70
2008-01-17	258.70
2008-01-16	258.70
2008-01-15	242.39
2008-01-14	242.39
2008-01-11	247.83
2008-01-10	247.83
2008-01-09	247.83
2008-01-08	247.83
2008-01-07	247.83
2008-01-04	247.83
2008-01-03	247.83
2008-01-02	204.35
2007-12-31	204.35
2007-12-28	220.65
2007-12-27	220.65
2007-12-24	220.65
2007-12-21	220.65
2007-12-20	220.65
2007-12-19	209.78
2007-12-18	215.22
2007-12-17	215.22
2007-12-14	220.65
2007-12-13	220.65
2007-12-12	220.65
2007-12-11	209.78
2007-12-10	188.04
2007-12-07	188.04
2007-12-06	188.04
2007-12-05	182.61
2007-12-04	182.61
2007-12-03	182.61
2007-11-30	193.48
2007-11-29	193.48
2007-11-28	193.48
2007-11-27	193.48
2007-11-26	226.09
2007-11-23	231.52
2007-11-22	231.52
2007-11-21	242.39
2007-11-20	242.39
2007-11-19	242.39
2007-11-16	220.65
2007-11-15	220.65
2007-11-14	253.26
2007-11-13	226.09
2007-11-12	226.09
2007-11-09	226.09
2007-11-08	220.65
2007-11-07	247.83
2007-11-06	258.70
2007-11-05	258.70
2007-11-02	264.13
2007-11-01	285.87
2007-10-31	247.83
2007-10-30	247.83
2007-10-29	258.70
2007-10-26	258.70
2007-10-25	258.70
2007-10-24	253.26
2007-10-23	253.26
2007-10-22	253.26
2007-10-18	253.26
2007-10-17	296.74
2007-10-16	264.13
2007-10-15	247.83
2007-10-12	247.83
2007-10-11	253.26
2007-10-10	285.87
2007-10-09	291.30
2007-10-08	291.30
2007-10-05	291.30
2007-10-04	291.30
2007-10-03	291.30
2007-10-02	258.70
2007-09-28	296.74
2007-09-27	285.87
2007-09-25	313.04
2007-09-24	323.91
2007-09-21	313.04
2007-09-20	307.61
2007-09-19	323.91
2007-09-18	323.91
2007-09-17	323.91
2007-09-14	334.78
2007-09-13	307.61
2007-09-12	318.48
2007-09-11	318.48
2007-09-10	302.17
2007-09-07	291.30
2007-09-06	334.78
2007-09-05	302.17
2007-09-04	318.48
2007-09-03	313.04
2007-08-31	318.48
2007-08-30	318.48
2007-08-29	345.65
2007-08-28	356.52
2007-08-27	383.70
2007-08-24	383.70
2007-08-23	356.52
2007-08-22	345.65
2007-08-21	367.39
2007-08-20	367.39
2007-08-17	323.91
2007-08-16	361.96
2007-08-15	367.39
2007-08-14	389.13
2007-08-13	334.78
2007-08-10	345.65
2007-08-09	356.52
2007-08-08	345.65
2007-08-07	334.78
2007-08-06	416.30
2007-08-03	465.22
2007-08-02	389.13
2007-08-01	421.74
2007-07-31	454.35
2007-07-30	508.70
2007-07-27	476.09
2007-07-26	410.87
2007-07-25	394.57
2007-07-24	367.39
2007-07-23	361.96
2007-07-20	334.78
2007-07-19	345.65
2007-07-18	323.91
2007-07-17	356.52
2007-07-16	394.57
2007-07-13	334.78
2007-07-12	236.96
2007-07-11	247.83
2007-07-10	275.00
2007-07-09	264.13
2007-07-06	258.70
2007-07-05	236.96
2007-07-04	236.96
2007-07-03	247.83
2007-06-29	220.65
2007-06-28	253.26
2007-06-27	280.43
2007-06-26	280.43
2007-06-25	280.43
2007-06-22	291.30
2007-06-21	296.74
2007-06-20	291.30
2007-06-18	302.17
2007-06-15	291.30
2007-06-14	334.78
2007-06-13	334.78
2007-06-12	351.09
2007-06-11	334.78
2007-06-08	356.52
2007-06-07	329.35
2007-06-06	340.22
2007-06-05	334.78
2007-06-04	372.83
2007-06-01	296.74
2007-05-31	291.30
2007-05-30	215.22
2007-05-29	247.83
2007-05-28	247.83
2007-05-25	236.96
2007-05-23	236.96
2007-05-22	253.26
2007-05-21	242.39
2007-05-18	220.65
2007-05-17	231.52
2007-05-16	209.78
2007-05-15	215.22
2007-05-14	215.22
2007-05-11	236.96
2007-05-10	236.96
2007-05-09	231.52
2007-05-08	215.22
2007-05-07	215.22
2007-05-04	215.22
2007-05-03	220.65
2007-05-02	242.39
2007-04-30	236.96
2007-04-27	264.13
2007-04-26	220.65
2007-04-25	177.17
2007-04-24	220.65
2007-04-23	258.70
2007-04-20	269.57
2007-04-19	220.65
2007-04-18	164.13
2007-04-17	128.26
2007-04-16	117.39
2007-04-13	128.26
2007-04-12	106.52
2007-04-11	128.26
2007-04-10	106.52
2007-04-04	100.00
2007-04-03	101.09
2007-04-02	104.35
2007-03-30	106.52
2007-03-29	95.65
2007-03-28	93.48
2007-03-27	98.91
2007-03-26	102.17
2007-03-23	128.26
2007-03-22	75.00
2007-03-21	98.91
2007-03-20	117.39
2007-03-19	130.43
2007-03-16	139.13
2007-03-15	161.96
2007-03-14	147.83
2007-03-13	147.83
2007-03-12	177.17
2007-03-09	209.78
2007-03-08	86.96
2007-03-07	28.26
2007-03-06	21.74
2007-03-05	23.91
2007-03-02	39.13
2007-03-01	30.43
2007-02-28	16.30
2007-02-27	16.30
2007-02-26	18.48
2007-02-23	18.48
2007-02-22	8.70
2007-02-21	-2.17
2007-02-16	-1.09
2007-02-15	-1.09
2007-02-14	-2.17
2007-02-13	3.26
2007-02-12	3.26
2007-02-09	1.09
2007-02-08	-7.61
2007-02-07	-8.70
2007-02-06	-3.26
2007-02-05	-3.26
2007-02-02	-3.26
2007-02-01	-3.26
2007-01-31	-3.26
2007-01-30	-9.78
2007-01-29	-9.78
2007-01-26	-9.78
2007-01-25	-9.78
2007-01-24	-9.78
2007-01-23	-16.30
2007-01-22	-16.30
2007-01-19	-23.91
2007-01-18	-23.91
2007-01-17	-13.04
2007-01-16	-18.48
2007-01-15	-18.48
2007-01-12	-18.48
2007-01-11	-18.48
2007-01-10	-18.48
2007-01-09	-18.48
2007-01-08	-18.48
2007-01-05	-18.48
2007-01-04	-23.91
2007-01-03	-18.48
2007-01-02	-18.48
2006-12-29	-16.30
2006-12-28	-19.57
2006-12-27	-19.57
2006-12-22	-19.57
2006-12-21	-19.57
2006-12-20	-19.57
2006-12-19	-20.65
2006-12-18	-21.74
2006-12-15	-5.43
2006-12-14	-5.43
2006-12-13	-5.43
2006-12-12	-5.43
2006-12-11	-5.43
2006-12-08	-5.43
2006-12-07	-5.43
2006-12-06	-7.61
2006-12-05	-7.61
2006-12-04	-7.61
2006-12-01	-4.35
2006-11-30	-4.35
2006-11-29	-7.61
2006-11-28	-7.61
2006-11-27	-7.61
2006-11-24	-19.57
2006-11-23	-13.04
2006-11-22	-5.43
2006-11-21	-2.17
2006-11-20	-2.17
2006-11-17	8.70
2006-11-16	-23.91
2006-11-15	-23.91
2006-11-14	-21.74
2006-11-13	-23.91
2006-11-10	-23.91
2006-11-09	-23.91
2006-11-08	-23.91
2006-11-07	-23.91
2006-11-06	-23.91
2006-11-03	-23.91
2006-11-02	-23.91
2006-11-01	-23.91
2006-10-31	-23.91
2006-10-27	-23.91
2006-10-26	-23.91
2006-10-25	-23.91
2006-10-24	-23.91
2006-10-23	-23.91
2006-10-20	-23.91
2006-10-19	-23.91
2006-10-18	-23.91
2006-10-17	-23.91
2006-10-16	-13.04
2006-10-13	-13.04
2006-10-12	-13.04
2006-10-11	-13.04
2006-10-10	-13.04
2006-10-09	-13.04
2006-10-06	-13.04
2006-10-05	-13.04
2006-10-04	-8.70
2006-10-03	-8.70
2006-09-29	-8.70
2006-09-28	-8.70
2006-09-27	8.70
2006-09-26	8.70
2006-09-25	8.70
2006-09-22	8.70
2006-09-21	8.70
2006-09-20	-10.87
2006-09-19	-10.87
2006-09-18	-10.87
2006-09-15	-10.87
2006-09-14	-10.87
2006-09-13	-17.39
2006-09-12	-21.74
2006-09-11	-20.65
2006-09-08	-20.65
2006-09-07	-22.83
2006-09-06	-18.48
2006-09-05	-22.83
2006-09-04	-22.83
2006-09-01	-20.65
2006-08-31	-20.65
2006-08-30	-21.74
2006-08-29	-21.74
2006-08-28	-21.74
2006-08-25	-9.78
2006-08-24	-9.78
2006-08-23	-9.78
2006-08-22	-9.78
2006-08-21	-9.78
2006-08-18	-9.78
2006-08-17	-9.78
2006-08-16	-9.78
2006-08-15	-9.78
2006-08-14	-9.78
2006-08-11	-9.78
2006-08-10	-9.78
2006-08-09	-20.65
2006-08-08	-20.65
2006-08-07	-20.65
2006-08-04	-20.65
2006-08-03	-20.65
2006-08-02	-20.65
2006-08-01	-20.65
2006-07-31	-20.65
2006-07-28	-20.65
2006-07-27	-20.65
2006-07-26	-20.65
2006-07-25	-20.65
2006-07-24	-9.78
2006-07-21	-9.78
2006-07-20	-9.78
2006-07-19	-15.22
2006-07-18	-8.70
2006-07-17	-8.70
2006-07-14	-8.70
2006-07-13	-8.70
2006-07-12	-8.70
2006-07-11	-11.96
2006-07-10	-13.04
2006-07-07	-14.13
2006-07-06	-14.13
2006-07-05	-14.13
2006-07-04	-14.13
2006-07-03	-15.22
2006-06-30	-11.96
2006-06-29	6.52
2006-06-28	7.61
2006-06-27	7.61
2006-06-26	0.00
2006-06-23	0.00
2006-06-22	0.00
2006-06-21	0.00
2006-06-20	0.00
2006-06-19	0.00
2006-06-16	0.00
2006-06-15	0.00
2006-06-14	0.00
2006-06-13	0.00
2006-06-12	0.00
2006-06-09	-21.74
2006-06-08	-21.74
2006-06-07	-21.74
2006-06-06	-13.04
2006-06-05	-13.04
2006-06-02	-13.04
2006-06-01	-13.04
2006-05-30	-13.04
2006-05-29	-8.70
2006-05-26	-8.70
2006-05-25	-16.30
2006-05-24	-13.04
2006-05-23	-13.04
2006-05-22	-11.96
2006-05-19	-13.04
2006-05-18	-13.04
2006-05-17	-18.48
2006-05-16	-13.04
2006-05-15	-13.04
2006-05-12	-13.04
2006-05-11	-7.61
2006-05-10	-13.04
2006-05-09	-16.30
2006-05-08	-8.70
2006-05-04	-8.70
2006-05-03	-6.52
2006-05-02	-7.61
2006-04-28	-7.61
2006-04-27	-7.61
2006-04-26	-7.61
2006-04-25	-7.61
2006-04-24	-7.61
2006-04-21	-7.61
2006-04-20	-7.61
2006-04-19	-7.61
2006-04-18	-7.61
2006-04-13	-7.61
2006-04-12	-7.61
2006-04-11	-7.61
2006-04-10	-7.61
2006-04-07	-7.61
2006-04-06	-13.04
2006-04-04	-21.74
2006-04-03	-22.83
2006-03-31	-6.52
2006-03-30	-6.52
2006-03-29	-6.52
2006-03-28	-6.52
2006-03-27	-6.52
2006-03-24	-8.70
2006-03-23	-8.70
2006-03-22	-8.70
2006-03-21	-8.70
2006-03-20	-8.70
2006-03-17	-8.70
2006-03-16	-8.70
2006-03-15	-8.70
2006-03-14	-8.70
2006-03-13	-8.70
2006-03-10	-8.70
2006-03-09	-8.70
2006-03-08	-8.70
2006-03-07	-8.70
2006-03-06	-8.70
2006-03-03	-8.70
2006-03-02	-8.70
2006-03-01	-7.61
2006-02-28	-7.61
2006-02-27	-7.61
2006-02-24	-7.61
2006-02-23	-7.61
2006-02-22	-7.61
2006-02-21	-1.09
2006-02-20	-7.61
2006-02-17	-11.96
2006-02-16	-7.61
2006-02-15	-7.61
2006-02-14	-7.61
2006-02-13	-7.61
2006-02-10	-7.61
2006-02-09	-1.09
2006-02-08	-1.09
2006-02-07	1.09
2006-02-06	1.09
2006-02-03	-8.70
2006-02-02	-8.70
2006-02-01	-7.61
2006-01-27	-4.35
2006-01-26	-4.35
2006-01-25	-4.35
2006-01-24	-2.17
2006-01-23	-9.78
2006-01-20	-13.04
2006-01-19	-8.70
2006-01-18	-7.61
2006-01-17	-13.04
2006-01-16	-13.04
2006-01-13	-18.48
2006-01-12	-22.83
2006-01-11	-29.35
2006-01-10	-2.17
2006-01-09	-2.17
2006-01-06	-2.17
2006-01-05	0.00
2006-01-04	0.00
2006-01-03	0.00
2005-12-30	0.00
2005-12-29	0.00
2005-12-28	0.00
2005-12-23	0.00
2005-12-22	2.17
2005-12-21	2.17
2005-12-20	2.17
2005-12-19	2.17
2005-12-16	-2.17
2005-12-15	-2.17
2005-12-14	-2.17
2005-12-13	-2.17
2005-12-12	-2.17
2005-12-09	-2.17
2005-12-08	-2.17
2005-12-07	-2.17
2005-12-06	-2.17
2005-12-05	-2.17
2005-12-02	-2.17
2005-12-01	-2.17
2005-11-30	-2.17
2005-11-29	-2.17
2005-11-28	-2.17
2005-11-25	-2.17
2005-11-24	-2.17
2005-11-23	-2.17
2005-11-22	-2.17
2005-11-21	-2.17
2005-11-18	-2.17
2005-11-17	-2.17
2005-11-16	-2.17
2005-11-15	-2.17
2005-11-14	-2.17
2005-11-11	-2.17
2005-11-10	-2.17
2005-11-09	-2.17
2005-11-08	-2.17
2005-11-07	-2.17
2005-11-04	-2.17
2005-11-03	-2.17
2005-11-02	-2.17
2005-11-01	-2.17
2005-10-31	-2.17
2005-10-28	-2.17
2005-10-27	-2.17
2005-10-26	-2.17
2005-10-25	-2.17
2005-10-24	-2.17
2005-10-21	-2.17
2005-10-20	-2.17
2005-10-19	-2.17
2005-10-18	-2.17
2005-10-17	-2.17
2005-10-14	-2.17
2005-10-13	-2.17
2005-10-12	-2.17
2005-10-10	-2.17
2005-10-07	-2.17
2005-10-06	-2.17
2005-10-05	-2.17
2005-10-04	-2.17
2005-10-03	-2.17
2005-09-30	-2.17
2005-09-29	-2.17
2005-09-28	-2.17
2005-09-27	-2.17
2005-09-26	-2.17
2005-09-23	-2.17
2005-09-22	-2.17
2005-09-21	-2.17
2005-09-20	-2.17
2005-09-16	-2.17
2005-09-15	-2.17
2005-09-14	-2.17
2005-09-13	-2.17
2005-09-12	-2.17
2005-09-09	-2.17
2005-09-08	-2.17
2005-09-07	-2.17
2005-09-06	-2.17
2005-09-05	-2.17
2005-09-02	-2.17
2005-09-01	-2.17
2005-08-31	-2.17
2005-08-30	-2.17
2005-08-29	-2.17
2005-08-26	-2.17
2005-08-25	-2.17
2005-08-24	-2.17
2005-08-23	-2.17
2005-08-22	-2.17
2005-08-19	-2.17
2005-08-18	-2.17
2005-08-17	1.09
2005-08-16	1.09
2005-08-15	1.09
2005-08-12	0.00
2005-08-11	0.00
2005-08-10	-2.17
2005-08-09	3.26
2005-08-08	3.26
2005-08-05	-7.61
2005-08-04	-7.61
2005-08-03	-7.61
2005-08-02	-7.61
2005-08-01	-7.61
2005-07-29	-7.61
2005-07-28	-7.61
2005-07-27	-7.61
2005-07-26	-7.61
2005-07-25	-7.61
2005-07-22	-7.61
2005-07-21	3.26
2005-07-20	3.26
2005-07-19	3.26
2005-07-18	3.26
2005-07-15	3.26
2005-07-14	3.26
2005-07-13	3.26
2005-07-12	-2.17
2005-07-11	-2.17
2005-07-08	8.70
2005-07-07	8.70
2005-07-06	8.70
2005-07-05	8.70
2005-07-04	8.70
2005-06-30	3.26
2005-06-29	-23.91
2005-06-28	-8.70
2005-06-27	-8.70
2005-06-24	-8.70
2005-06-23	-8.70
2005-06-22	-4.35
2005-06-21	-4.35
2005-06-20	-13.04
2005-06-17	-13.04
2005-06-16	-13.04
2005-06-15	-13.04
2005-06-14	-2.17
2005-06-13	-2.17
2005-06-10	-2.17
2005-06-09	-2.17
2005-06-08	-2.17
2005-06-07	-3.26
2005-06-06	-3.26
2005-06-03	-3.26
2005-06-02	-3.26
2005-06-01	3.26
2005-05-31	3.26
2005-05-30	3.26
2005-05-27	3.26
2005-05-26	4.35
2005-05-25	-2.17
2005-05-24	-2.17
2005-05-23	8.70
2005-05-20	8.70
2005-05-19	8.70
2005-05-18	8.70
2005-05-17	8.70
2005-05-13	8.70
2005-05-12	8.70
2005-05-11	8.70
2005-05-10	8.70
2005-05-09	8.70
2005-05-06	8.70
2005-05-05	8.70
2005-05-04	8.70
2005-05-03	8.70
2005-04-29	8.70
2005-04-28	8.70
2005-04-27	8.70
2005-04-26	8.70
2005-04-25	8.70
2005-04-22	8.70
2005-04-21	8.70
2005-04-20	8.70
2005-04-19	8.70
2005-04-18	8.70
2005-04-15	8.70
2005-04-14	8.70
2005-04-13	8.70
2005-04-12	8.70
2005-04-11	8.70
2005-04-08	8.70
2005-04-07	8.70
2005-04-06	8.70
2005-04-04	8.70
2005-04-01	8.70
2005-03-31	8.70
2005-03-30	8.70
2005-03-29	8.70
2005-03-24	8.70
2005-03-23	0.00
2005-03-22	8.70
2005-03-21	8.70
2005-03-18	8.70
2005-03-17	8.70
2005-03-16	3.26
2005-03-15	3.26
2005-03-14	8.70
2005-03-11	-2.17
2005-03-10	3.26
2005-03-09	3.26
2005-03-08	3.26
2005-03-07	6.52
2005-03-04	8.70
2005-03-03	7.61
2005-03-02	7.61
2005-03-01	8.70
2005-02-28	8.70
2005-02-25	8.70
2005-02-24	8.70
2005-02-23	8.70
2005-02-22	8.70
2005-02-21	8.70
2005-02-18	8.70
2005-02-17	8.70
2005-02-16	8.70
2005-02-15	8.70
2005-02-14	8.70
2005-02-08	8.70
2005-02-07	8.70
2005-02-04	8.70
2005-02-03	8.70
2005-02-02	8.70
2005-02-01	8.70
2005-01-31	8.70
2005-01-28	8.70
2005-01-27	8.70
2005-01-26	8.70
2005-01-25	8.70
2005-01-24	8.70
2005-01-21	8.70
2005-01-20	8.70
2005-01-19	8.70
2005-01-18	8.70
2005-01-17	8.70
2005-01-14	10.87
2005-01-13	10.87
2005-01-12	10.87
2005-01-11	10.87
2005-01-10	11.96
2005-01-07	11.96
2005-01-06	16.30
2005-01-05	16.30
2005-01-04	16.30
2005-01-03	16.30
2004-12-31	16.30
2004-12-30	16.30
2004-12-29	18.48
2004-12-28	18.48
2004-12-24	17.39
2004-12-23	17.39
2004-12-22	17.39
2004-12-21	14.13
2004-12-20	8.70
2004-12-17	8.70
2004-12-16	8.70
2004-12-15	8.70
2004-12-14	8.70
2004-12-13	8.70
2004-12-10	8.70
2004-12-09	8.70
2004-12-08	8.70
2004-12-07	8.70
2004-12-06	8.70
2004-12-03	8.70
2004-12-02	8.70
2004-12-01	8.70
2004-11-30	8.70
2004-11-29	8.70
2004-11-26	8.70
2004-11-25	0.00
2004-11-24	0.00
2004-11-23	-2.17
2004-11-22	-2.17
2004-11-19	-2.17
2004-11-18	-2.17
2004-11-17	-2.17
2004-11-16	-2.17
2004-11-15	-2.17
2004-11-12	-2.17
2004-11-11	-2.17
2004-11-10	-2.17
2004-11-09	-2.17
2004-11-08	-2.17
2004-11-05	-2.17
2004-11-04	-2.17
2004-11-03	-2.17
2004-11-02	-2.17
2004-11-01	-2.17
2004-10-29	6.52
2004-10-28	6.52
2004-10-27	6.52
2004-10-26	6.52
2004-10-25	6.52
2004-10-21	32.61
2004-10-20	32.61
2004-10-19	32.61
2004-10-18	32.61
2004-10-15	25.00
2004-10-14	25.00
2004-10-13	17.39
2004-10-12	17.39
2004-10-11	17.39
2004-10-08	17.39
2004-10-07	17.39
2004-10-06	17.39
2004-10-05	17.39
2004-10-04	8.70
2004-09-30	8.70
2004-09-28	8.70
2004-09-27	0.00
2004-09-24	0.00

---

Copyright & disclaimer, Privacy policy

Back to top

---