Macrolink Capital Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2024-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.168 | - | 0.250 | - | - | 0 | 0 | - | 0.168 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.168 | - | 0.248 | - | - | 0 | 0 | - | 0.168 | - | 0.248 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.168 | - | - | - | - | 0 | 0 | - | 0.168 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.168 | - | 0.168 | - | - | 0 | 0 | - | 0.168 | - | 0.168 | - | - | 0 | - | -0.59% |
| 2022-01-10 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 0 | 0.169 | - | 0.170 | - | - | 0 | 0 | - | 0.169 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.169 | - | 0.170 | - | - | 0 | 0 | - | 0.169 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.169 | - | 0.180 | - | - | 0 | 0 | - | 0.169 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.169 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | -0.59% |
| 2021-12-17 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -5.56% |
| 2021-12-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.180 | 0.165 | 0.180 | 0.165 | 0.180 | 18,000 | 3,000 | 0.1667 | 0.180 | 0.165 | 0.180 | 0.165 | 0.180 | 18,000 | 0.1667 | 9.09% |
| 2021-12-07 | 0 | 0.165 | 0.165 | 0.180 | 0.140 | 0.145 | 131,000 | 18,835 | 0.1438 | 0.165 | 0.165 | 0.180 | 0.140 | 0.145 | 131,000 | 0.1438 | -2.94% |
| 2021-12-06 | 0 | 0.170 | 0.050 | 0.180 | - | - | 0 | 0 | - | 0.170 | 0.050 | 0.180 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.170 | 0.160 | 0.170 | 0.160 | 0.180 | 102,000 | 17,340 | 0.1700 | 0.170 | 0.160 | 0.170 | 0.160 | 0.180 | 102,000 | 0.1700 | -13.71% |
| 2021-12-02 | 0 | 0.197 | 0.035 | 0.197 | - | - | 0 | 0 | - | 0.197 | 0.035 | 0.197 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.197 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.197 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.197 | - | - | - | - | 0 | 0 | - | 0.197 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.197 | 0.060 | 0.197 | - | - | 0 | 0 | - | 0.197 | 0.060 | 0.197 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | -1.50% |
| 2021-11-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 2021-11-15 | 0 | 0.210 | - | 0.210 | - | - | 100,000 | 20,000 | 0.2000 | 0.210 | - | 0.210 | - | - | 100,000 | 0.2000 | 0.00% |
| 2021-11-12 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.210 | - | 0.230 | - | - | 0 | 0 | - | 0.210 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.210 | - | 0.230 | - | - | 0 | 0 | - | 0.210 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.210 | - | 0.200 | - | - | 0 | 0 | - | 0.210 | - | 0.200 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.210 | - | 0.230 | - | - | 0 | 0 | - | 0.210 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.210 | 0.190 | 0.210 | - | - | 0 | 0 | - | 0.210 | 0.190 | 0.210 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 2021-11-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 2021-11-02 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.230 | - | - | 0.230 | 0.230 | 300,000 | 69,000 | 0.2300 | 0.230 | - | - | 0.230 | 0.230 | 300,000 | 0.2300 | 0.00% |
| 2021-10-20 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 44,000 | 10,120 | 0.2300 | 0.230 | 0.230 | - | 0.230 | 0.230 | 44,000 | 0.2300 | 0.00% |
| 2021-10-11 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.230 | 0.230 | - | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 0.230 | 0.230 | - | 0.230 | 0.230 | 40,000 | 0.2300 | -4.17% |
| 2021-10-07 | 0 | 0.240 | 0.240 | - | - | - | 38,000 | 9,120 | 0.2400 | 0.240 | 0.240 | - | - | - | 38,000 | 0.2400 | 0.00% |
| 2021-10-06 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - | 0.240 | 0.240 | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 196,000 | 47,040 | 0.2400 | 0.240 | 0.240 | - | 0.240 | 0.240 | 196,000 | 0.2400 | 0.00% |
| 2021-09-21 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.240 | - | 0.300 | - | - | 0 | 0 | - | 0.240 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 2021-09-15 | 0 | 0.250 | 0.230 | 0.250 | 0.230 | 0.250 | 88,000 | 21,240 | 0.2414 | 0.250 | 0.230 | 0.250 | 0.230 | 0.250 | 88,000 | 0.2414 | 0.00% |
| 2021-09-14 | 0 | 0.250 | - | 0.280 | - | - | 0 | 0 | - | 0.250 | - | 0.280 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.250 | 0.227 | 0.250 | 0.226 | 0.250 | 74,000 | 17,684 | 0.2390 | 0.250 | 0.227 | 0.250 | 0.226 | 0.250 | 74,000 | 0.2390 | 10.62% |
| 2021-09-09 | 0 | 0.226 | - | 0.250 | 0.226 | 0.226 | 66,000 | 14,916 | 0.2260 | 0.226 | - | 0.250 | 0.226 | 0.226 | 66,000 | 0.2260 | 0.00% |
| 2021-09-08 | 0 | 0.226 | 0.226 | 0.245 | 0.226 | 0.226 | 10,000 | 2,260 | 0.2260 | 0.226 | 0.226 | 0.245 | 0.226 | 0.226 | 10,000 | 0.2260 | 0.00% |
| 2021-09-07 | 0 | 0.226 | 0.190 | 0.250 | - | - | 0 | 0 | - | 0.226 | 0.190 | 0.250 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.226 | - | 0.250 | 0.220 | 0.226 | 100,000 | 22,300 | 0.2230 | 0.226 | - | 0.250 | 0.220 | 0.226 | 100,000 | 0.2230 | 0.44% |
| 2021-09-03 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.225 | 0.190 | 0.250 | 0.225 | 0.225 | 100,000 | 23,200 | 0.2320 | 0.225 | 0.190 | 0.250 | 0.225 | 0.225 | 100,000 | 0.2320 | 18.42% |
| 2021-09-01 | 0 | 0.190 | 0.190 | 0.210 | 0.190 | 0.190 | 90,000 | 17,100 | 0.1900 | 0.190 | 0.190 | 0.210 | 0.190 | 0.190 | 90,000 | 0.1900 | -9.52% |
| 2021-08-31 | 0 | 0.210 | 0.200 | 0.210 | 0.190 | 0.225 | 192,000 | 40,280 | 0.2098 | 0.210 | 0.200 | 0.210 | 0.190 | 0.225 | 192,000 | 0.2098 | -22.22% |
| 2021-08-30 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 20,000 | 0.2700 | 0.00% |
| 2021-08-27 | 0 | 0.270 | 0.240 | 0.270 | 0.249 | 0.270 | 924,000 | 244,412 | 0.2645 | 0.270 | 0.240 | 0.270 | 0.249 | 0.270 | 924,000 | 0.2645 | 20.00% |
| 2021-08-26 | 0 | 0.225 | - | 0.249 | 0.225 | 0.250 | 1,094,000 | 267,242 | 0.2443 | 0.225 | - | 0.249 | 0.225 | 0.250 | 1,094,000 | 0.2443 | 7.14% |
| 2021-08-25 | 0 | 0.210 | 0.180 | 0.210 | 0.210 | 0.210 | 150,000 | 31,500 | 0.2100 | 0.210 | 0.180 | 0.210 | 0.210 | 0.210 | 150,000 | 0.2100 | 0.00% |
| 2021-08-24 | 0 | 0.210 | 0.199 | 0.210 | 0.158 | 0.210 | 1,164,000 | 212,880 | 0.1829 | 0.210 | 0.199 | 0.210 | 0.158 | 0.210 | 1,164,000 | 0.1829 | 32.91% |
| 2021-08-23 | 0 | 0.158 | 0.140 | 0.168 | 0.157 | 0.174 | 2,126,000 | 343,812 | 0.1617 | 0.158 | 0.140 | 0.168 | 0.157 | 0.174 | 2,126,000 | 0.1617 | 0.64% |
| 2021-08-20 | 0 | 0.157 | 0.137 | 0.158 | 0.130 | 0.158 | 2,002,000 | 293,600 | 0.1467 | 0.157 | 0.137 | 0.158 | 0.130 | 0.158 | 2,002,000 | 0.1467 | 12.14% |
| 2021-08-19 | 0 | 0.140 | 0.135 | 0.144 | 0.138 | 0.150 | 2,410,000 | 351,698 | 0.1459 | 0.140 | 0.135 | 0.144 | 0.138 | 0.150 | 2,410,000 | 0.1459 | 0.00% |
| 2021-08-18 | 0 | 0.140 | 0.140 | 0.147 | 0.135 | 0.152 | 3,612,000 | 520,550 | 0.1441 | 0.140 | 0.140 | 0.147 | 0.135 | 0.152 | 3,612,000 | 0.1441 | 1.45% |
| 2021-08-17 | 0 | 0.138 | 0.135 | 0.138 | 0.133 | 0.195 | 9,040,000 | 1,369,328 | 0.1515 | 0.138 | 0.135 | 0.138 | 0.133 | 0.195 | 9,040,000 | 0.1515 | -32.68% |
| 2021-08-16 | 0 | 0.205 | 0.195 | 0.205 | 0.200 | 0.265 | 4,574,000 | 1,035,436 | 0.2264 | 0.205 | 0.195 | 0.205 | 0.200 | 0.265 | 4,574,000 | 0.2264 | -36.92% |
| 2021-08-13 | 0 | 0.325 | 0.260 | 0.325 | 0.325 | 0.325 | 10,000 | 3,250 | 0.3250 | 0.325 | 0.260 | 0.325 | 0.325 | 0.325 | 10,000 | 0.3250 | -1.52% |
| 2021-08-12 | 0 | 0.330 | 0.260 | 0.330 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.330 | 0.260 | 0.330 | 0.330 | 0.330 | 30,000 | 0.3300 | -1.49% |
| 2021-08-11 | 0 | 0.335 | 0.290 | 0.335 | 0.310 | 0.350 | 432,000 | 140,460 | 0.3251 | 0.335 | 0.290 | 0.335 | 0.310 | 0.350 | 432,000 | 0.3251 | 34.00% |
| 2021-08-10 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 130,000 | 32,500 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 130,000 | 0.2500 | 0.00% |
| 2021-08-09 | 0 | 0.250 | 0.213 | 0.250 | 0.250 | 0.250 | 410,000 | 102,500 | 0.2500 | 0.250 | 0.213 | 0.250 | 0.250 | 0.250 | 410,000 | 0.2500 | 0.00% |
| 2021-08-06 | 0 | 0.250 | 0.245 | 0.260 | 0.250 | 0.345 | 286,000 | 75,090 | 0.2626 | 0.250 | 0.245 | 0.260 | 0.250 | 0.345 | 286,000 | 0.2626 | -26.47% |
| 2021-08-05 | 0 | 0.340 | 0.265 | 0.340 | 0.345 | 0.345 | 6,000 | 2,070 | 0.3450 | 0.340 | 0.265 | 0.340 | 0.345 | 0.345 | 6,000 | 0.3450 | 0.00% |
| 2021-08-04 | 0 | 0.340 | 0.270 | 0.340 | 0.340 | 0.340 | 6,000 | 2,040 | 0.3400 | 0.340 | 0.270 | 0.340 | 0.340 | 0.340 | 6,000 | 0.3400 | 0.00% |
| 2021-08-03 | 0 | 0.340 | 0.265 | 0.340 | 0.345 | 0.345 | 6,000 | 2,070 | 0.3450 | 0.340 | 0.265 | 0.340 | 0.345 | 0.345 | 6,000 | 0.3450 | 0.00% |
| 2021-08-02 | 0 | 0.340 | 0.275 | 0.340 | 0.345 | 0.345 | 8,000 | 2,760 | 0.3450 | 0.340 | 0.275 | 0.340 | 0.345 | 0.345 | 8,000 | 0.3450 | 1.49% |
| 2021-07-30 | 0 | 0.335 | 0.250 | 0.335 | 0.335 | 0.335 | 6,000 | 2,010 | 0.3350 | 0.335 | 0.250 | 0.335 | 0.335 | 0.335 | 6,000 | 0.3350 | -1.47% |
| 2021-07-29 | 0 | 0.340 | 0.260 | 0.340 | 0.335 | 0.340 | 8,000 | 2,690 | 0.3363 | 0.340 | 0.260 | 0.340 | 0.335 | 0.340 | 8,000 | 0.3363 | 0.00% |
| 2021-07-28 | 0 | 0.340 | 0.255 | 0.340 | 0.345 | 0.345 | 6,000 | 2,070 | 0.3450 | 0.340 | 0.255 | 0.340 | 0.345 | 0.345 | 6,000 | 0.3450 | 9.68% |
| 2021-07-27 | 0 | 0.310 | - | 0.310 | 0.320 | 0.320 | 8,000 | 2,560 | 0.3200 | 0.310 | - | 0.310 | 0.320 | 0.320 | 8,000 | 0.3200 | -6.06% |
| 2021-07-26 | 0 | 0.330 | 0.260 | 0.330 | 0.345 | 0.345 | 6,000 | 2,070 | 0.3450 | 0.330 | 0.260 | 0.330 | 0.345 | 0.345 | 6,000 | 0.3450 | -2.94% |
| 2021-07-23 | 0 | 0.340 | 0.270 | 0.340 | 0.345 | 0.345 | 6,000 | 2,070 | 0.3450 | 0.340 | 0.270 | 0.340 | 0.345 | 0.345 | 6,000 | 0.3450 | 7.94% |
| 2021-07-22 | 0 | 0.315 | 0.265 | 0.315 | 0.315 | 0.315 | 6,000 | 1,890 | 0.3150 | 0.315 | 0.265 | 0.315 | 0.315 | 0.315 | 6,000 | 0.3150 | 0.00% |
| 2021-07-21 | 0 | 0.315 | 0.255 | 0.315 | 0.315 | 0.315 | 8,000 | 2,520 | 0.3150 | 0.315 | 0.255 | 0.315 | 0.315 | 0.315 | 8,000 | 0.3150 | 0.00% |
| 2021-07-20 | 0 | 0.315 | 0.255 | 0.350 | 0.315 | 0.315 | 6,000 | 1,890 | 0.3150 | 0.315 | 0.255 | 0.350 | 0.315 | 0.315 | 6,000 | 0.3150 | 6.78% |
| 2021-07-19 | 0 | 0.295 | 0.260 | 0.295 | 0.295 | 0.295 | 8,000 | 2,360 | 0.2950 | 0.295 | 0.260 | 0.295 | 0.295 | 0.295 | 8,000 | 0.2950 | -7.81% |
| 2021-07-16 | 0 | 0.320 | 0.250 | 0.315 | 0.255 | 0.320 | 8,000 | 2,430 | 0.3038 | 0.320 | 0.250 | 0.315 | 0.255 | 0.320 | 8,000 | 0.3038 | 14.29% |
| 2021-07-15 | 0 | 0.280 | 0.249 | 0.290 | 0.280 | 0.300 | 24,000 | 6,840 | 0.2850 | 0.280 | 0.249 | 0.290 | 0.280 | 0.300 | 24,000 | 0.2850 | -6.67% |
| 2021-07-14 | 0 | 0.300 | 0.245 | 0.290 | 0.330 | 0.330 | 6,000 | 1,980 | 0.3300 | 0.300 | 0.245 | 0.290 | 0.330 | 0.330 | 6,000 | 0.3300 | 7.14% |
| 2021-07-13 | 0 | 0.280 | 0.245 | 0.280 | 0.280 | 0.290 | 8,000 | 2,300 | 0.2875 | 0.280 | 0.245 | 0.280 | 0.280 | 0.290 | 8,000 | 0.2875 | 0.00% |
| 2021-07-12 | 0 | 0.280 | 0.255 | 0.280 | 0.285 | 0.290 | 310,000 | 89,850 | 0.2898 | 0.280 | 0.255 | 0.280 | 0.285 | 0.290 | 310,000 | 0.2898 | -1.75% |
| 2021-07-09 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 206,000 | 55,710 | 0.2704 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 206,000 | 0.2704 | -1.72% |
| 2021-07-08 | 0 | 0.290 | 0.243 | 0.290 | 0.290 | 0.300 | 10,000 | 2,980 | 0.2980 | 0.290 | 0.243 | 0.290 | 0.290 | 0.300 | 10,000 | 0.2980 | 7.41% |
| 2021-07-07 | 0 | 0.270 | 0.241 | 0.270 | 0.265 | 0.270 | 508,000 | 136,990 | 0.2697 | 0.270 | 0.241 | 0.270 | 0.265 | 0.270 | 508,000 | 0.2697 | 0.00% |
| 2021-07-06 | 0 | 0.270 | 0.241 | 0.270 | 0.270 | 0.270 | 8,000 | 2,160 | 0.2700 | 0.270 | 0.241 | 0.270 | 0.270 | 0.270 | 8,000 | 0.2700 | 0.00% |
| 2021-07-05 | 0 | 0.270 | 0.242 | 0.270 | 0.270 | 0.270 | 6,000 | 1,620 | 0.2700 | 0.270 | 0.242 | 0.270 | 0.270 | 0.270 | 6,000 | 0.2700 | 0.00% |
| 2021-07-02 | 0 | 0.270 | 0.241 | 0.265 | 0.270 | 0.270 | 8,000 | 2,160 | 0.2700 | 0.270 | 0.241 | 0.265 | 0.270 | 0.270 | 8,000 | 0.2700 | 5.88% |
| 2021-06-30 | 0 | 0.255 | 0.240 | 0.265 | 0.241 | 0.255 | 24,000 | 5,868 | 0.2445 | 0.255 | 0.240 | 0.265 | 0.241 | 0.255 | 24,000 | 0.2445 | -5.56% |
| 2021-06-29 | 0 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 10,000 | 0.2700 | 0.00% |
| 2021-06-28 | 0 | 0.270 | 0.250 | 0.265 | 0.270 | 0.270 | 8,000 | 2,160 | 0.2700 | 0.270 | 0.250 | 0.265 | 0.270 | 0.270 | 8,000 | 0.2700 | 0.00% |
| 2021-06-25 | 0 | 0.270 | 0.240 | 0.265 | 0.270 | 0.270 | 8,000 | 2,160 | 0.2700 | 0.270 | 0.240 | 0.265 | 0.270 | 0.270 | 8,000 | 0.2700 | 0.00% |
| 2021-06-24 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 10,000 | 2,700 | 0.2700 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 10,000 | 0.2700 | 0.00% |
| 2021-06-23 | 0 | 0.270 | 0.245 | 0.270 | 0.250 | 0.275 | 44,000 | 11,370 | 0.2584 | 0.270 | 0.245 | 0.270 | 0.250 | 0.275 | 44,000 | 0.2584 | 0.00% |
| 2021-06-22 | 0 | 0.270 | 0.250 | 0.270 | 0.275 | 0.275 | 6,000 | 1,650 | 0.2750 | 0.270 | 0.250 | 0.270 | 0.275 | 0.275 | 6,000 | 0.2750 | 0.00% |
| 2021-06-21 | 0 | 0.270 | 0.242 | 0.270 | 0.260 | 0.270 | 42,000 | 11,160 | 0.2657 | 0.270 | 0.242 | 0.270 | 0.260 | 0.270 | 42,000 | 0.2657 | -1.82% |
| 2021-06-18 | 0 | 0.275 | 0.250 | 0.270 | 0.275 | 0.275 | 6,000 | 1,650 | 0.2750 | 0.275 | 0.250 | 0.270 | 0.275 | 0.275 | 6,000 | 0.2750 | 0.00% |
| 2021-06-17 | 0 | 0.275 | 0.244 | 0.270 | 0.243 | 0.280 | 506,000 | 127,392 | 0.2518 | 0.275 | 0.244 | 0.270 | 0.243 | 0.280 | 506,000 | 0.2518 | -6.78% |
| 2021-06-16 | 0 | 0.295 | 0.250 | 0.290 | 0.255 | 0.295 | 34,000 | 9,170 | 0.2697 | 0.295 | 0.250 | 0.290 | 0.255 | 0.295 | 34,000 | 0.2697 | -6.35% |
| 2021-06-15 | 0 | 0.315 | 0.265 | 0.310 | 0.280 | 0.325 | 24,000 | 7,210 | 0.3004 | 0.315 | 0.265 | 0.310 | 0.280 | 0.325 | 24,000 | 0.3004 | 3.28% |
| 2021-06-11 | 0 | 0.305 | 0.260 | 0.305 | 0.270 | 0.335 | 76,000 | 21,670 | 0.2851 | 0.305 | 0.260 | 0.305 | 0.270 | 0.335 | 76,000 | 0.2851 | -8.96% |
| 2021-06-10 | 0 | 0.335 | 0.275 | 0.335 | 0.335 | 0.335 | 8,000 | 2,680 | 0.3350 | 0.335 | 0.275 | 0.335 | 0.335 | 0.335 | 8,000 | 0.3350 | 0.00% |
| 2021-06-09 | 0 | 0.335 | 0.270 | 0.335 | 0.335 | 0.335 | 10,000 | 3,350 | 0.3350 | 0.335 | 0.270 | 0.335 | 0.335 | 0.335 | 10,000 | 0.3350 | 4.69% |
| 2021-06-08 | 0 | 0.320 | 0.280 | 0.315 | 0.270 | 0.330 | 76,000 | 22,230 | 0.2925 | 0.320 | 0.280 | 0.315 | 0.270 | 0.330 | 76,000 | 0.2925 | -5.88% |
| 2021-06-07 | 0 | 0.340 | 0.250 | 0.340 | 0.300 | 0.340 | 38,000 | 12,250 | 0.3224 | 0.340 | 0.250 | 0.340 | 0.300 | 0.340 | 38,000 | 0.3224 | -1.45% |
| 2021-06-04 | 0 | 0.345 | 0.315 | 0.345 | 0.345 | 0.345 | 10,000 | 3,450 | 0.3450 | 0.345 | 0.315 | 0.345 | 0.345 | 0.345 | 10,000 | 0.3450 | -2.82% |
| 2021-06-03 | 0 | 0.355 | 0.325 | 0.350 | 0.355 | 0.355 | 10,000 | 3,550 | 0.3550 | 0.355 | 0.325 | 0.350 | 0.355 | 0.355 | 10,000 | 0.3550 | 2.90% |
| 2021-06-02 | 0 | 0.345 | 0.330 | 0.345 | 0.325 | 0.370 | 140,000 | 47,020 | 0.3359 | 0.345 | 0.330 | 0.345 | 0.325 | 0.370 | 140,000 | 0.3359 | -8.00% |
| 2021-06-01 | 0 | 0.375 | 0.350 | 0.375 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.375 | 0.350 | 0.375 | 0.380 | 0.380 | 20,000 | 0.3800 | -2.60% |
| 2021-05-31 | 0 | 0.385 | - | 0.385 | 0.390 | 0.390 | 4,000 | 1,560 | 0.3900 | 0.385 | - | 0.385 | 0.390 | 0.390 | 4,000 | 0.3900 | 4.05% |
| 2021-05-28 | 0 | 0.370 | 0.345 | 0.365 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.370 | 0.345 | 0.365 | 0.375 | 0.375 | 20,000 | 0.3750 | -1.33% |
| 2021-05-27 | 0 | 0.375 | 0.350 | 0.375 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.375 | 0.350 | 0.375 | 0.375 | 0.375 | 10,000 | 0.3750 | 1.35% |
| 2021-05-26 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.385 | 64,000 | 23,440 | 0.3663 | 0.370 | 0.350 | 0.370 | 0.350 | 0.385 | 64,000 | 0.3663 | -5.13% |
| 2021-05-25 | 0 | 0.390 | 0.350 | 0.390 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.390 | 0.350 | 0.390 | 0.395 | 0.395 | 10,000 | 0.3950 | 1.30% |
| 2021-05-24 | 0 | 0.385 | 0.355 | 0.385 | 0.345 | 0.390 | 14,000 | 5,330 | 0.3807 | 0.385 | 0.355 | 0.385 | 0.345 | 0.390 | 14,000 | 0.3807 | 0.00% |
| 2021-05-21 | 0 | 0.385 | 0.345 | 0.390 | 0.380 | 0.395 | 12,000 | 4,640 | 0.3867 | 0.385 | 0.345 | 0.390 | 0.380 | 0.395 | 12,000 | 0.3867 | 11.59% |
| 2021-05-20 | 0 | 0.345 | 0.265 | 0.390 | 0.345 | 0.395 | 78,000 | 28,070 | 0.3599 | 0.345 | 0.265 | 0.390 | 0.345 | 0.395 | 78,000 | 0.3599 | -12.66% |
| 2021-05-18 | 0 | 0.395 | 0.355 | 0.395 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.395 | 0.355 | 0.395 | 0.395 | 0.395 | 20,000 | 0.3950 | -1.25% |
| 2021-05-17 | 0 | 0.400 | 0.350 | 0.400 | 0.385 | 0.400 | 26,000 | 10,080 | 0.3877 | 0.400 | 0.350 | 0.400 | 0.385 | 0.400 | 26,000 | 0.3877 | 1.27% |
| 2021-05-14 | 0 | 0.395 | 0.350 | 0.395 | 0.395 | 0.405 | 12,000 | 4,760 | 0.3967 | 0.395 | 0.350 | 0.395 | 0.395 | 0.405 | 12,000 | 0.3967 | 2.60% |
| 2021-05-13 | 0 | 0.385 | 0.350 | 0.385 | 0.395 | 0.395 | 10,000 | 3,950 | 0.3950 | 0.385 | 0.350 | 0.385 | 0.395 | 0.395 | 10,000 | 0.3950 | 4.05% |
| 2021-05-12 | 0 | 0.370 | 0.350 | 0.370 | 0.345 | 0.370 | 90,000 | 31,610 | 0.3512 | 0.370 | 0.350 | 0.370 | 0.345 | 0.370 | 90,000 | 0.3512 | -3.90% |
| 2021-05-11 | 0 | 0.385 | 0.350 | 0.385 | 0.345 | 0.400 | 42,000 | 14,860 | 0.3538 | 0.385 | 0.350 | 0.385 | 0.345 | 0.400 | 42,000 | 0.3538 | 0.00% |
| 2021-05-10 | 0 | 0.385 | 0.350 | 0.385 | 0.380 | 0.385 | 10,000 | 3,840 | 0.3840 | 0.385 | 0.350 | 0.385 | 0.380 | 0.385 | 10,000 | 0.3840 | -2.53% |
| 2021-05-07 | 0 | 0.395 | 0.345 | 0.395 | 0.355 | 0.425 | 60,000 | 21,760 | 0.3627 | 0.395 | 0.345 | 0.395 | 0.355 | 0.425 | 60,000 | 0.3627 | 1.28% |
| 2021-05-06 | 0 | 0.390 | 0.355 | 0.390 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.390 | 0.355 | 0.390 | 0.405 | 0.405 | 20,000 | 0.4050 | 1.30% |
| 2021-05-05 | 0 | 0.385 | 0.350 | 0.385 | 0.385 | 0.385 | 20,000 | 7,700 | 0.3850 | 0.385 | 0.350 | 0.385 | 0.385 | 0.385 | 20,000 | 0.3850 | 1.32% |
| 2021-05-04 | 0 | 0.380 | 0.350 | 0.380 | 0.380 | 0.385 | 20,000 | 7,620 | 0.3810 | 0.380 | 0.350 | 0.380 | 0.380 | 0.385 | 20,000 | 0.3810 | 0.00% |
| 2021-05-03 | 0 | 0.380 | 0.355 | 0.380 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.380 | 0.355 | 0.380 | 0.380 | 0.380 | 20,000 | 0.3800 | -1.30% |
| 2021-04-30 | 0 | 0.385 | 0.355 | 0.385 | 0.350 | 0.385 | 20,000 | 7,350 | 0.3675 | 0.385 | 0.355 | 0.385 | 0.350 | 0.385 | 20,000 | 0.3675 | 0.00% |
| 2021-04-29 | 0 | 0.385 | 0.355 | 0.385 | 0.375 | 0.385 | 20,000 | 7,580 | 0.3790 | 0.385 | 0.355 | 0.385 | 0.375 | 0.385 | 20,000 | 0.3790 | 2.67% |
| 2021-04-28 | 0 | 0.375 | 0.355 | 0.375 | 0.345 | 0.385 | 188,000 | 66,190 | 0.3521 | 0.375 | 0.355 | 0.375 | 0.345 | 0.385 | 188,000 | 0.3521 | -6.25% |
| 2021-04-27 | 0 | 0.400 | 0.305 | 0.400 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.305 | 0.400 | 0.400 | 0.400 | 10,000 | 0.4000 | 0.00% |
| 2021-04-26 | 0 | 0.400 | 0.305 | 0.400 | 0.360 | 0.420 | 72,000 | 27,990 | 0.3888 | 0.400 | 0.305 | 0.400 | 0.360 | 0.420 | 72,000 | 0.3888 | 12.68% |
| 2021-04-23 | 0 | 0.355 | 0.280 | 0.360 | 0.355 | 0.360 | 10,000 | 3,560 | 0.3560 | 0.355 | 0.280 | 0.360 | 0.355 | 0.360 | 10,000 | 0.3560 | -1.39% |
| 2021-04-22 | 0 | 0.360 | 0.320 | 0.350 | 0.325 | 0.420 | 136,000 | 47,040 | 0.3459 | 0.360 | 0.320 | 0.350 | 0.325 | 0.420 | 136,000 | 0.3459 | -14.29% |
| 2021-04-21 | 0 | 0.420 | 0.180 | 0.420 | 0.420 | 0.420 | 4,000 | 1,680 | 0.4200 | 0.420 | 0.180 | 0.420 | 0.420 | 0.420 | 4,000 | 0.4200 | 2.44% |
| 2021-04-20 | 0 | 0.410 | - | 0.410 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.410 | - | 0.410 | 0.420 | 0.420 | 20,000 | 0.4200 | -2.38% |
| 2021-04-19 | 0 | 0.420 | 0.285 | 0.420 | 0.420 | 0.425 | 22,000 | 9,300 | 0.4227 | 0.420 | 0.285 | 0.420 | 0.420 | 0.425 | 22,000 | 0.4227 | 0.00% |
| 2021-04-16 | 0 | 0.420 | - | 0.420 | 0.400 | 0.425 | 22,000 | 8,850 | 0.4023 | 0.420 | - | 0.420 | 0.400 | 0.425 | 22,000 | 0.4023 | 5.00% |
| 2021-04-15 | 0 | 0.400 | 0.305 | 0.400 | 0.425 | 0.425 | 16,000 | 6,800 | 0.4250 | 0.400 | 0.305 | 0.400 | 0.425 | 0.425 | 16,000 | 0.4250 | -5.88% |
| 2021-04-14 | 0 | 0.425 | 0.270 | 0.425 | 0.380 | 0.425 | 20,000 | 8,050 | 0.4025 | 0.425 | 0.270 | 0.425 | 0.380 | 0.425 | 20,000 | 0.4025 | 14.86% |
| 2021-04-13 | 0 | 0.370 | 0.275 | 0.370 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.370 | 0.275 | 0.370 | 0.370 | 0.370 | 20,000 | 0.3700 | 0.00% |
| 2021-04-12 | 0 | 0.370 | 0.360 | 0.510 | 0.320 | 0.370 | 26,000 | 9,020 | 0.3469 | 0.370 | 0.360 | 0.510 | 0.320 | 0.370 | 26,000 | 0.3469 | 13.85% |
| 2021-04-09 | 0 | 0.325 | 0.280 | 0.325 | 0.325 | 0.325 | 32,000 | 10,400 | 0.3250 | 0.325 | 0.280 | 0.325 | 0.325 | 0.325 | 32,000 | 0.3250 | 0.00% |
| 2021-04-08 | 0 | 0.325 | 0.270 | 0.325 | 0.325 | 0.330 | 22,000 | 7,200 | 0.3273 | 0.325 | 0.270 | 0.325 | 0.325 | 0.330 | 22,000 | 0.3273 | 1.56% |
| 2021-04-07 | 0 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 30,000 | 0.3200 | -1.54% |
| 2021-04-01 | 0 | 0.325 | 0.280 | 0.325 | 0.320 | 0.325 | 1,830,000 | 585,610 | 0.3200 | 0.325 | 0.280 | 0.325 | 0.320 | 0.325 | 1,830,000 | 0.3200 | 1.56% |
| 2021-03-31 | 0 | 0.320 | 0.280 | 0.320 | 0.325 | 0.325 | 1,500,000 | 487,500 | 0.3250 | 0.320 | 0.280 | 0.320 | 0.325 | 0.325 | 1,500,000 | 0.3250 | -1.54% |
| 2021-03-30 | 0 | 0.325 | 0.270 | 0.330 | 0.325 | 0.325 | 5,500,000 | 1,787,500 | 0.3250 | 0.325 | 0.270 | 0.330 | 0.325 | 0.325 | 5,500,000 | 0.3250 | 0.00% |
| 2021-03-29 | 0 | 0.325 | 0.280 | 0.325 | 0.325 | 0.325 | 1,500,000 | 487,500 | 0.3250 | 0.325 | 0.280 | 0.325 | 0.325 | 0.325 | 1,500,000 | 0.3250 | 1.56% |
| 2021-03-26 | 0 | 0.320 | 0.280 | 0.320 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.320 | 0.280 | 0.320 | 0.330 | 0.330 | 30,000 | 0.3300 | 0.00% |
| 2021-03-25 | 0 | 0.320 | 0.280 | 0.320 | 0.255 | 0.335 | 2,960,000 | 988,480 | 0.3339 | 0.320 | 0.280 | 0.320 | 0.255 | 0.335 | 2,960,000 | 0.3339 | -5.88% |
| 2021-03-24 | 0 | 0.340 | 0.285 | 0.340 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 0.340 | 0.285 | 0.340 | 0.340 | 0.340 | 30,000 | 0.3400 | -1.45% |
| 2021-03-23 | 0 | 0.345 | 0.295 | 0.345 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.345 | 0.295 | 0.345 | 0.350 | 0.350 | 20,000 | 0.3500 | 11.29% |
| 2021-03-22 | 0 | 0.310 | 0.310 | 0.340 | 0.285 | 0.340 | 138,000 | 43,250 | 0.3134 | 0.310 | 0.310 | 0.340 | 0.285 | 0.340 | 138,000 | 0.3134 | -10.14% |
| 2021-03-19 | 0 | 0.345 | 0.275 | 0.345 | 0.340 | 0.345 | 120,000 | 40,850 | 0.3404 | 0.345 | 0.275 | 0.345 | 0.340 | 0.345 | 120,000 | 0.3404 | -1.43% |
| 2021-03-18 | 0 | 0.350 | 0.280 | 0.350 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.350 | 0.280 | 0.350 | 0.350 | 0.350 | 30,000 | 0.3500 | 0.00% |
| 2021-03-17 | 0 | 0.350 | 0.280 | 0.350 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.350 | 0.280 | 0.350 | 0.350 | 0.350 | 30,000 | 0.3500 | 0.00% |
| 2021-03-16 | 0 | 0.350 | 0.270 | 0.350 | - | - | 1,000,000 | 350,000 | 0.3500 | 0.350 | 0.270 | 0.350 | - | - | 1,000,000 | 0.3500 | 0.00% |
| 2021-03-15 | 0 | 0.350 | 0.270 | 0.350 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.350 | 0.270 | 0.350 | 0.350 | 0.350 | 10,000 | 0.3500 | 7.69% |
| 2021-03-12 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 22,000 | 7,250 | 0.3295 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 22,000 | 0.3295 | -1.52% |
| 2021-03-11 | 0 | 0.330 | 0.260 | 0.330 | 0.255 | 0.370 | 40,000 | 12,580 | 0.3145 | 0.330 | 0.260 | 0.330 | 0.255 | 0.370 | 40,000 | 0.3145 | 0.00% |
| 2021-03-10 | 0 | 0.330 | 0.265 | 0.330 | 0.255 | 0.345 | 52,000 | 17,220 | 0.3312 | 0.330 | 0.265 | 0.330 | 0.255 | 0.345 | 52,000 | 0.3312 | -4.35% |
| 2021-03-09 | 0 | 0.345 | 0.275 | 0.345 | 0.345 | 0.345 | 30,000 | 10,350 | 0.3450 | 0.345 | 0.275 | 0.345 | 0.345 | 0.345 | 30,000 | 0.3450 | 0.00% |
| 2021-03-08 | 0 | 0.345 | 0.275 | 0.345 | 0.350 | 0.350 | 10,000 | 3,500 | 0.3500 | 0.345 | 0.275 | 0.345 | 0.350 | 0.350 | 10,000 | 0.3500 | 1.47% |
| 2021-03-05 | 0 | 0.340 | 0.255 | 0.340 | 0.340 | 0.345 | 30,000 | 10,250 | 0.3417 | 0.340 | 0.255 | 0.340 | 0.340 | 0.345 | 30,000 | 0.3417 | 3.03% |
| 2021-03-04 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 162,000 | 53,460 | 0.3300 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 162,000 | 0.3300 | 0.00% |
| 2021-03-03 | 0 | 0.330 | 0.310 | 0.330 | 0.320 | 0.330 | 176,000 | 56,380 | 0.3203 | 0.330 | 0.310 | 0.330 | 0.320 | 0.330 | 176,000 | 0.3203 | 3.13% |
| 2021-03-02 | 0 | 0.320 | 0.315 | 0.320 | 0.270 | 0.320 | 70,000 | 22,090 | 0.3156 | 0.320 | 0.315 | 0.320 | 0.270 | 0.320 | 70,000 | 0.3156 | -5.88% |
| 2021-03-01 | 0 | 0.340 | 0.305 | 0.340 | 0.250 | 0.345 | 898,000 | 250,510 | 0.2790 | 0.340 | 0.305 | 0.340 | 0.250 | 0.345 | 898,000 | 0.2790 | 28.30% |
| 2021-02-26 | 0 | 0.265 | 0.246 | 0.265 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 0.265 | 0.246 | 0.265 | 0.265 | 0.265 | 20,000 | 0.2650 | 3.92% |
| 2021-02-25 | 0 | 0.255 | 0.246 | 0.255 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.255 | 0.246 | 0.255 | 0.255 | 0.255 | 20,000 | 0.2550 | 2.00% |
| 2021-02-24 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 74,000 | 18,230 | 0.2464 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 74,000 | 0.2464 | 2.04% |
| 2021-02-23 | 0 | 0.245 | 0.245 | 0.246 | 0.245 | 0.260 | 220,000 | 54,420 | 0.2474 | 0.245 | 0.245 | 0.246 | 0.245 | 0.260 | 220,000 | 0.2474 | 0.00% |
| 2021-02-22 | 0 | 0.245 | 0.245 | 0.270 | 0.240 | 0.275 | 400,000 | 97,968 | 0.2449 | 0.245 | 0.245 | 0.270 | 0.240 | 0.275 | 400,000 | 0.2449 | -12.50% |
| 2021-02-19 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.280 | 162,000 | 45,360 | 0.2800 | 0.280 | 0.280 | 0.315 | 0.280 | 0.280 | 162,000 | 0.2800 | 3.70% |
| 2021-02-18 | 0 | 0.270 | 0.213 | 0.270 | 0.270 | 0.270 | 40,000 | 10,800 | 0.2700 | 0.270 | 0.213 | 0.270 | 0.270 | 0.270 | 40,000 | 0.2700 | -1.82% |
| 2021-02-17 | 0 | 0.275 | 0.205 | 0.275 | 0.270 | 0.275 | 44,000 | 12,000 | 0.2727 | 0.275 | 0.205 | 0.275 | 0.270 | 0.275 | 44,000 | 0.2727 | 0.00% |
| 2021-02-16 | 0 | 0.275 | 0.230 | 0.275 | 0.270 | 0.275 | 30,000 | 8,150 | 0.2717 | 0.275 | 0.230 | 0.275 | 0.270 | 0.275 | 30,000 | 0.2717 | 0.00% |
| 2021-02-11 | 0 | 0.275 | - | 0.300 | - | - | 0 | 0 | - | 0.275 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 0.275 | - | 0.275 | 0.270 | 0.275 | 22,000 | 5,950 | 0.2705 | 0.275 | - | 0.275 | 0.270 | 0.275 | 22,000 | 0.2705 | 1.85% |
| 2021-02-09 | 0 | 0.270 | 0.238 | 0.270 | 0.270 | 0.270 | 30,000 | 8,100 | 0.2700 | 0.270 | 0.238 | 0.270 | 0.270 | 0.270 | 30,000 | 0.2700 | 0.00% |
| 2021-02-08 | 0 | 0.270 | 0.240 | 0.270 | 0.265 | 0.270 | 40,000 | 10,720 | 0.2680 | 0.270 | 0.240 | 0.270 | 0.265 | 0.270 | 40,000 | 0.2680 | 0.00% |
| 2021-02-05 | 0 | 0.270 | 0.240 | 0.275 | 0.230 | 0.270 | 868,000 | 204,744 | 0.2359 | 0.270 | 0.240 | 0.275 | 0.230 | 0.270 | 868,000 | 0.2359 | 8.00% |
| 2021-02-04 | 0 | 0.250 | 0.243 | 0.250 | 0.250 | 0.260 | 156,000 | 39,080 | 0.2505 | 0.250 | 0.243 | 0.250 | 0.250 | 0.260 | 156,000 | 0.2505 | -16.67% |
| 2021-02-03 | 0 | 0.300 | 0.255 | 0.300 | 0.270 | 0.300 | 42,000 | 11,400 | 0.2714 | 0.300 | 0.255 | 0.300 | 0.270 | 0.300 | 42,000 | 0.2714 | 0.00% |
| 2021-02-02 | 0 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 22,000 | 6,600 | 0.3000 | 0.300 | 0.255 | 0.300 | 0.300 | 0.300 | 22,000 | 0.3000 | 0.00% |
| 2021-02-01 | 0 | 0.300 | 0.250 | 0.300 | 0.250 | 0.300 | 116,000 | 32,810 | 0.2828 | 0.300 | 0.250 | 0.300 | 0.250 | 0.300 | 116,000 | 0.2828 | 0.00% |
| 2021-01-29 | 0 | 0.300 | 0.214 | 0.300 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.300 | 0.214 | 0.300 | 0.330 | 0.330 | 4,000 | 0.3300 | 13.21% |
| 2021-01-28 | 0 | 0.265 | 0.158 | 0.265 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.265 | 0.158 | 0.265 | 0.265 | 0.265 | 100,000 | 0.2650 | 0.00% |
| 2021-01-27 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 0.265 | - | 0.265 | 0.265 | 0.265 | 10,000 | 0.2650 | 0.00% |
| 2021-01-26 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 16,000 | 4,240 | 0.2650 | 0.265 | - | 0.265 | 0.265 | 0.265 | 16,000 | 0.2650 | 0.00% |
| 2021-01-25 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 0.265 | - | 0.265 | 0.265 | 0.265 | 10,000 | 0.2650 | 6.00% |
| 2021-01-22 | 0 | 0.250 | 0.216 | 0.250 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.250 | 0.216 | 0.250 | 0.250 | 0.250 | 4,000 | 0.2500 | -9.09% |
| 2021-01-21 | 0 | 0.275 | 0.250 | 0.275 | 0.270 | 0.275 | 10,000 | 2,720 | 0.2720 | 0.275 | 0.250 | 0.275 | 0.270 | 0.275 | 10,000 | 0.2720 | 1.85% |
| 2021-01-20 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.275 | 22,000 | 6,040 | 0.2745 | 0.270 | 0.250 | 0.270 | 0.270 | 0.275 | 22,000 | 0.2745 | 0.00% |
| 2021-01-19 | 0 | 0.270 | 0.250 | 0.270 | 0.290 | 0.290 | 12,000 | 3,480 | 0.2900 | 0.270 | 0.250 | 0.270 | 0.290 | 0.290 | 12,000 | 0.2900 | 0.00% |
| 2021-01-18 | 0 | 0.270 | 0.255 | 0.270 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.270 | 0.255 | 0.270 | 0.290 | 0.290 | 20,000 | 0.2900 | -6.90% |
| 2021-01-15 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 16,000 | 4,640 | 0.2900 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 16,000 | 0.2900 | 0.00% |
| 2021-01-14 | 0 | 0.290 | 0.260 | 0.290 | 0.250 | 0.290 | 20,000 | 5,400 | 0.2700 | 0.290 | 0.260 | 0.290 | 0.250 | 0.290 | 20,000 | 0.2700 | 0.00% |
| 2021-01-13 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 16,000 | 4,640 | 0.2900 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 16,000 | 0.2900 | -1.69% |
| 2021-01-12 | 0 | 0.295 | 0.260 | 0.295 | 0.295 | 0.295 | 12,000 | 3,540 | 0.2950 | 0.295 | 0.260 | 0.295 | 0.295 | 0.295 | 12,000 | 0.2950 | 0.00% |
| 2021-01-11 | 0 | 0.295 | 0.250 | 0.295 | 0.295 | 0.345 | 12,000 | 3,640 | 0.3033 | 0.295 | 0.250 | 0.295 | 0.295 | 0.345 | 12,000 | 0.3033 | 9.26% |
| 2021-01-08 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.280 | 90,000 | 24,160 | 0.2684 | 0.270 | 0.255 | 0.270 | 0.255 | 0.280 | 90,000 | 0.2684 | -6.90% |
| 2021-01-07 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 10,000 | 0.2900 | 0.00% |
| 2021-01-06 | 0 | 0.290 | 0.250 | 0.295 | 0.250 | 0.295 | 50,000 | 13,650 | 0.2730 | 0.290 | 0.250 | 0.295 | 0.250 | 0.295 | 50,000 | 0.2730 | -3.33% |
| 2021-01-05 | 0 | 0.300 | - | 0.300 | 0.250 | 0.300 | 102,000 | 28,800 | 0.2824 | 0.300 | - | 0.300 | 0.250 | 0.300 | 102,000 | 0.2824 | 1.69% |
| 2021-01-04 | 0 | 0.295 | 0.255 | 0.295 | 0.250 | 0.295 | 206,000 | 56,230 | 0.2730 | 0.295 | 0.255 | 0.295 | 0.250 | 0.295 | 206,000 | 0.2730 | 11.32% |
| 2020-12-31 | 0 | 0.265 | 0.250 | 0.265 | 0.234 | 0.265 | 244,000 | 60,506 | 0.2480 | 0.265 | 0.250 | 0.265 | 0.234 | 0.265 | 244,000 | 0.2480 | 15.22% |
| 2020-12-30 | 0 | 0.230 | - | 0.230 | 0.230 | 0.232 | 56,000 | 12,942 | 0.2311 | 0.230 | - | 0.230 | 0.230 | 0.232 | 56,000 | 0.2311 | -2.13% |
| 2020-12-29 | 0 | 0.235 | - | 0.235 | 0.235 | 0.235 | 10,000 | 2,350 | 0.2350 | 0.235 | - | 0.235 | 0.235 | 0.235 | 10,000 | 0.2350 | -2.08% |
| 2020-12-28 | 0 | 0.240 | - | 0.240 | 0.245 | 0.245 | 10,000 | 2,450 | 0.2450 | 0.240 | - | 0.240 | 0.245 | 0.245 | 10,000 | 0.2450 | -2.04% |
| 2020-12-24 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 12,000 | 2,940 | 0.2450 | 0.245 | - | 0.245 | 0.245 | 0.245 | 12,000 | 0.2450 | 1.24% |
| 2020-12-23 | 0 | 0.242 | - | 0.242 | 0.243 | 0.243 | 10,000 | 2,430 | 0.2430 | 0.242 | - | 0.242 | 0.243 | 0.243 | 10,000 | 0.2430 | 0.83% |
| 2020-12-22 | 0 | 0.240 | - | 0.240 | 0.240 | 0.240 | 10,000 | 2,400 | 0.2400 | 0.240 | - | 0.240 | 0.240 | 0.240 | 10,000 | 0.2400 | 0.00% |
| 2020-12-21 | 0 | 0.240 | 0.189 | 0.240 | 0.220 | 0.240 | 20,000 | 4,592 | 0.2296 | 0.240 | 0.189 | 0.240 | 0.220 | 0.240 | 20,000 | 0.2296 | 9.09% |
| 2020-12-18 | 0 | 0.220 | 0.215 | 0.220 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.220 | 0.215 | 0.220 | 0.250 | 0.250 | 20,000 | 0.2500 | -12.00% |
| 2020-12-17 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 0.2500 | -1.96% |
| 2020-12-16 | 0 | 0.255 | 0.194 | 0.255 | 0.250 | 0.270 | 20,000 | 5,260 | 0.2630 | 0.255 | 0.194 | 0.255 | 0.250 | 0.270 | 20,000 | 0.2630 | 13.33% |
| 2020-12-15 | 0 | 0.225 | 0.191 | 0.225 | 0.224 | 0.225 | 10,000 | 2,246 | 0.2246 | 0.225 | 0.191 | 0.225 | 0.224 | 0.225 | 10,000 | 0.2246 | 1.35% |
| 2020-12-14 | 0 | 0.222 | 0.190 | 0.222 | 0.222 | 0.222 | 8,000 | 1,776 | 0.2220 | 0.222 | 0.190 | 0.222 | 0.222 | 0.222 | 8,000 | 0.2220 | 0.45% |
| 2020-12-11 | 0 | 0.221 | 0.193 | 0.221 | 0.221 | 0.221 | 10,000 | 2,210 | 0.2210 | 0.221 | 0.193 | 0.221 | 0.221 | 0.221 | 10,000 | 0.2210 | -1.34% |
| 2020-12-10 | 0 | 0.224 | 0.180 | 0.225 | 0.224 | 0.224 | 8,000 | 1,792 | 0.2240 | 0.224 | 0.180 | 0.225 | 0.224 | 0.224 | 8,000 | 0.2240 | 7.18% |
| 2020-12-09 | 0 | 0.209 | 0.187 | 0.209 | 0.209 | 0.209 | 10,000 | 2,090 | 0.2090 | 0.209 | 0.187 | 0.209 | 0.209 | 0.209 | 10,000 | 0.2090 | -4.13% |
| 2020-12-08 | 0 | 0.218 | 0.188 | 0.218 | 0.217 | 0.218 | 10,000 | 2,172 | 0.2172 | 0.218 | 0.188 | 0.218 | 0.217 | 0.218 | 10,000 | 0.2172 | -0.46% |
| 2020-12-07 | 0 | 0.219 | 0.181 | 0.219 | 0.219 | 0.219 | 6,000 | 1,314 | 0.2190 | 0.219 | 0.181 | 0.219 | 0.219 | 0.219 | 6,000 | 0.2190 | 9.50% |
| 2020-12-04 | 0 | 0.200 | 0.181 | 0.224 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | 0.181 | 0.224 | 0.200 | 0.200 | 40,000 | 0.2000 | -4.31% |
| 2020-12-03 | 0 | 0.209 | 0.180 | 0.210 | 0.209 | 0.209 | 10,000 | 2,090 | 0.2090 | 0.209 | 0.180 | 0.210 | 0.209 | 0.209 | 10,000 | 0.2090 | 10.00% |
| 2020-12-02 | 0 | 0.190 | 0.170 | 0.208 | - | - | 166,000 | 33,200 | 0.2000 | 0.190 | 0.170 | 0.208 | - | - | 166,000 | 0.2000 | 0.00% |
| 2020-12-01 | 0 | 0.190 | 0.190 | 0.216 | 0.190 | 0.190 | 60,000 | 11,400 | 0.1900 | 0.190 | 0.190 | 0.216 | 0.190 | 0.190 | 60,000 | 0.1900 | 0.00% |
| 2020-11-30 | 0 | 0.190 | 0.156 | 0.205 | 0.190 | 0.190 | 22,000 | 4,180 | 0.1900 | 0.190 | 0.156 | 0.205 | 0.190 | 0.190 | 22,000 | 0.1900 | 5.56% |
| 2020-11-27 | 0 | 0.180 | 0.170 | 0.200 | 0.173 | 0.200 | 46,000 | 8,330 | 0.1811 | 0.180 | 0.170 | 0.200 | 0.173 | 0.200 | 46,000 | 0.1811 | -10.00% |
| 2020-11-26 | 0 | 0.200 | 0.173 | 0.200 | 0.200 | 0.200 | 8,000 | 1,600 | 0.2000 | 0.200 | 0.173 | 0.200 | 0.200 | 0.200 | 8,000 | 0.2000 | 0.00% |
| 2020-11-25 | 0 | 0.200 | 0.172 | 0.200 | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | 0.172 | 0.200 | 0.200 | 0.200 | 40,000 | 0.2000 | 0.00% |
| 2020-11-24 | 0 | 0.200 | 0.184 | 0.200 | 0.200 | 0.200 | 62,000 | 12,400 | 0.2000 | 0.200 | 0.184 | 0.200 | 0.200 | 0.200 | 62,000 | 0.2000 | -6.54% |
| 2020-11-23 | 0 | 0.214 | 0.171 | 0.214 | 0.219 | 0.219 | 8,000 | 1,752 | 0.2190 | 0.214 | 0.171 | 0.214 | 0.219 | 0.219 | 8,000 | 0.2190 | 7.54% |
| 2020-11-20 | 0 | 0.199 | 0.199 | 0.218 | 0.199 | 0.199 | 18,000 | 3,582 | 0.1990 | 0.199 | 0.199 | 0.218 | 0.199 | 0.199 | 18,000 | 0.1990 | 0.00% |
| 2020-11-19 | 0 | 0.199 | 0.172 | 0.199 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.199 | 0.172 | 0.199 | 0.200 | 0.200 | 10,000 | 0.2000 | -0.50% |
| 2020-11-18 | 0 | 0.200 | 0.172 | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.200 | 0.172 | 0.200 | 0.200 | 0.200 | 50,000 | 0.2000 | 0.00% |
| 2020-11-17 | 0 | 0.200 | 0.172 | 0.200 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.200 | 0.172 | 0.200 | 0.200 | 0.200 | 100,000 | 0.2000 | 0.00% |
| 2020-11-16 | 0 | 0.200 | 0.173 | 0.200 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.200 | 0.173 | 0.200 | 0.200 | 0.200 | 10,000 | 0.2000 | -0.50% |
| 2020-11-13 | 0 | 0.201 | 0.178 | 0.201 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 | 0.201 | 0.178 | 0.201 | 0.205 | 0.205 | 10,000 | 0.2050 | -2.90% |
| 2020-11-12 | 0 | 0.207 | 0.172 | 0.207 | 0.207 | 0.207 | 8,000 | 1,656 | 0.2070 | 0.207 | 0.172 | 0.207 | 0.207 | 0.207 | 8,000 | 0.2070 | 3.50% |
| 2020-11-11 | 0 | 0.200 | 0.172 | 0.209 | 0.200 | 0.200 | 10,000 | 2,000 | 0.2000 | 0.200 | 0.172 | 0.209 | 0.200 | 0.200 | 10,000 | 0.2000 | 0.00% |
| 2020-11-10 | 0 | 0.200 | 0.179 | 0.200 | 0.200 | 0.200 | 8,000 | 1,600 | 0.2000 | 0.200 | 0.179 | 0.200 | 0.200 | 0.200 | 8,000 | 0.2000 | 0.00% |
| 2020-11-09 | 0 | 0.200 | 0.185 | 0.200 | 0.200 | 0.200 | 60,000 | 12,000 | 0.2000 | 0.200 | 0.185 | 0.200 | 0.200 | 0.200 | 60,000 | 0.2000 | -6.10% |
| 2020-11-06 | 0 | 0.213 | 0.170 | 0.215 | 0.213 | 0.213 | 8,000 | 1,704 | 0.2130 | 0.213 | 0.170 | 0.215 | 0.213 | 0.213 | 8,000 | 0.2130 | 7.58% |
| 2020-11-05 | 0 | 0.198 | 0.170 | 0.199 | 0.198 | 0.199 | 110,000 | 21,822 | 0.1984 | 0.198 | 0.170 | 0.199 | 0.198 | 0.199 | 110,000 | 0.1984 | 0.00% |
| 2020-11-04 | 0 | 0.198 | 0.168 | 0.198 | 0.196 | 0.198 | 8,000 | 1,576 | 0.1970 | 0.198 | 0.168 | 0.198 | 0.196 | 0.198 | 8,000 | 0.1970 | 1.54% |
| 2020-11-03 | 0 | 0.195 | 0.183 | 0.195 | 0.183 | 0.196 | 14,000 | 2,674 | 0.1910 | 0.195 | 0.183 | 0.195 | 0.183 | 0.196 | 14,000 | 0.1910 | -0.51% |
| 2020-11-02 | 0 | 0.196 | 0.177 | 0.198 | 0.183 | 0.202 | 102,000 | 18,950 | 0.1858 | 0.196 | 0.177 | 0.198 | 0.183 | 0.202 | 102,000 | 0.1858 | -4.39% |
| 2020-10-30 | 0 | 0.205 | 0.180 | 0.205 | 0.206 | 0.209 | 8,000 | 1,666 | 0.2083 | 0.205 | 0.180 | 0.205 | 0.206 | 0.209 | 8,000 | 0.2083 | -1.91% |
| 2020-10-29 | 0 | 0.209 | 0.183 | 0.209 | 0.205 | 0.209 | 10,000 | 2,066 | 0.2066 | 0.209 | 0.183 | 0.209 | 0.205 | 0.209 | 10,000 | 0.2066 | 0.00% |
| 2020-10-28 | 0 | 0.209 | 0.184 | 0.210 | 0.209 | 0.209 | 60,000 | 12,540 | 0.2090 | 0.209 | 0.184 | 0.210 | 0.209 | 0.209 | 60,000 | 0.2090 | -0.48% |
| 2020-10-27 | 0 | 0.210 | 0.191 | 0.210 | 0.209 | 0.210 | 6,000 | 1,258 | 0.2097 | 0.210 | 0.191 | 0.210 | 0.209 | 0.210 | 6,000 | 0.2097 | 0.00% |
| 2020-10-23 | 0 | 0.210 | 0.193 | 0.210 | 0.210 | 0.210 | 8,000 | 1,680 | 0.2100 | 0.210 | 0.193 | 0.210 | 0.210 | 0.210 | 8,000 | 0.2100 | -4.11% |
| 2020-10-22 | 0 | 0.219 | 0.201 | 0.219 | 0.219 | 0.219 | 8,000 | 1,752 | 0.2190 | 0.219 | 0.201 | 0.219 | 0.219 | 0.219 | 8,000 | 0.2190 | -0.45% |
| 2020-10-21 | 0 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 86,000 | 17,320 | 0.2014 | 0.220 | 0.200 | 0.220 | 0.200 | 0.220 | 86,000 | 0.2014 | 0.00% |
| 2020-10-20 | 0 | 0.220 | 0.192 | 0.227 | 0.220 | 0.220 | 6,000 | 1,320 | 0.2200 | 0.220 | 0.192 | 0.227 | 0.220 | 0.220 | 6,000 | 0.2200 | 3.77% |
| 2020-10-19 | 0 | 0.212 | 0.201 | 0.228 | 0.191 | 0.212 | 42,000 | 8,536 | 0.2032 | 0.212 | 0.201 | 0.228 | 0.191 | 0.212 | 42,000 | 0.2032 | -7.42% |
| 2020-10-16 | 0 | 0.229 | 0.195 | 0.229 | 0.249 | 0.249 | 2,000 | 498 | 0.2490 | 0.229 | 0.195 | 0.229 | 0.249 | 0.249 | 2,000 | 0.2490 | -4.18% |
| 2020-10-15 | 0 | 0.239 | 0.190 | 0.250 | 0.239 | 0.239 | 24,000 | 5,736 | 0.2390 | 0.239 | 0.190 | 0.250 | 0.239 | 0.239 | 24,000 | 0.2390 | 0.00% |
| 2020-10-14 | 0 | 0.239 | 0.180 | 0.255 | 0.245 | 0.285 | 82,000 | 20,170 | 0.2460 | 0.239 | 0.180 | 0.255 | 0.245 | 0.285 | 82,000 | 0.2460 | 8.14% |
| 2020-10-12 | 0 | 0.221 | 0.180 | 0.222 | 0.221 | 0.222 | 6,000 | 1,330 | 0.2217 | 0.221 | 0.180 | 0.222 | 0.221 | 0.222 | 6,000 | 0.2217 | 1.84% |
| 2020-10-09 | 0 | 0.217 | 0.208 | 0.217 | 0.180 | 0.219 | 90,000 | 18,174 | 0.2019 | 0.217 | 0.208 | 0.217 | 0.180 | 0.219 | 90,000 | 0.2019 | -5.65% |
| 2020-10-08 | 0 | 0.230 | 0.180 | 0.230 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 0.230 | 0.180 | 0.230 | 0.230 | 0.230 | 8,000 | 0.2300 | 2.22% |
| 2020-10-07 | 0 | 0.225 | 0.171 | 0.233 | 0.225 | 0.225 | 20,000 | 4,500 | 0.2250 | 0.225 | 0.171 | 0.233 | 0.225 | 0.225 | 20,000 | 0.2250 | 2.27% |
| 2020-10-06 | 0 | 0.220 | 0.213 | 0.225 | 0.210 | 0.235 | 86,000 | 18,428 | 0.2143 | 0.220 | 0.213 | 0.225 | 0.210 | 0.235 | 86,000 | 0.2143 | 0.00% |
| 2020-10-05 | 0 | 0.220 | 0.200 | 0.220 | 0.220 | 0.220 | 6,000 | 1,320 | 0.2200 | 0.220 | 0.200 | 0.220 | 0.220 | 0.220 | 6,000 | 0.2200 | 0.00% |
| 2020-09-30 | 0 | 0.220 | 0.190 | 0.220 | 0.220 | 0.220 | 6,000 | 1,320 | 0.2200 | 0.220 | 0.190 | 0.220 | 0.220 | 0.220 | 6,000 | 0.2200 | 0.00% |
| 2020-09-29 | 0 | 0.220 | 0.190 | 0.220 | 0.190 | 0.226 | 88,000 | 18,762 | 0.2132 | 0.220 | 0.190 | 0.220 | 0.190 | 0.226 | 88,000 | 0.2132 | -2.65% |
| 2020-09-28 | 0 | 0.226 | 0.212 | 0.226 | 0.226 | 0.265 | 750,000 | 173,356 | 0.2311 | 0.226 | 0.212 | 0.226 | 0.226 | 0.265 | 750,000 | 0.2311 | -11.37% |
| 2020-09-25 | 0 | 0.255 | 0.218 | 0.265 | 0.255 | 0.265 | 162,000 | 42,010 | 0.2593 | 0.255 | 0.218 | 0.265 | 0.255 | 0.265 | 162,000 | 0.2593 | -8.93% |
| 2020-09-24 | 0 | 0.280 | 0.260 | 0.275 | 0.280 | 0.280 | 8,000 | 2,240 | 0.2800 | 0.280 | 0.260 | 0.275 | 0.280 | 0.280 | 8,000 | 0.2800 | 3.70% |
| 2020-09-23 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 6,000 | 1,620 | 0.2700 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 6,000 | 0.2700 | -1.82% |
| 2020-09-22 | 0 | 0.275 | 0.260 | 0.270 | 0.275 | 0.275 | 6,000 | 1,650 | 0.2750 | 0.275 | 0.260 | 0.270 | 0.275 | 0.275 | 6,000 | 0.2750 | 5.77% |
| 2020-09-21 | 0 | 0.260 | 0.255 | 0.275 | 0.255 | 0.270 | 202,000 | 52,520 | 0.2600 | 0.260 | 0.255 | 0.275 | 0.255 | 0.270 | 202,000 | 0.2600 | -8.77% |
| 2020-09-18 | 0 | 0.285 | 0.260 | 0.285 | 0.270 | 0.285 | 16,000 | 4,430 | 0.2769 | 0.285 | 0.260 | 0.285 | 0.270 | 0.285 | 16,000 | 0.2769 | 3.64% |
| 2020-09-17 | 0 | 0.275 | 0.255 | 0.270 | 0.260 | 0.285 | 32,000 | 8,530 | 0.2666 | 0.275 | 0.255 | 0.270 | 0.260 | 0.285 | 32,000 | 0.2666 | -3.51% |
| 2020-09-16 | 0 | 0.285 | 0.260 | 0.285 | 0.280 | 0.285 | 26,000 | 7,310 | 0.2812 | 0.285 | 0.260 | 0.285 | 0.280 | 0.285 | 26,000 | 0.2812 | 1.79% |
| 2020-09-15 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 10,000 | 0.2800 | -1.75% |
| 2020-09-14 | 0 | 0.285 | 0.260 | 0.285 | 0.280 | 0.285 | 6,000 | 1,700 | 0.2833 | 0.285 | 0.260 | 0.285 | 0.280 | 0.285 | 6,000 | 0.2833 | 7.55% |
| 2020-09-11 | 0 | 0.265 | 0.260 | 0.275 | 0.265 | 0.265 | 4,000 | 1,060 | 0.2650 | 0.265 | 0.260 | 0.275 | 0.265 | 0.265 | 4,000 | 0.2650 | -3.64% |
| 2020-09-10 | 0 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 4,000 | 1,100 | 0.2750 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 4,000 | 0.2750 | 1.85% |
| 2020-09-09 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.275 | 30,000 | 8,100 | 0.2700 | 0.270 | 0.255 | 0.270 | 0.260 | 0.275 | 30,000 | 0.2700 | -3.57% |
| 2020-09-08 | 0 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 2,000 | 560 | 0.2800 | 0.280 | 0.255 | 0.280 | 0.280 | 0.280 | 2,000 | 0.2800 | 1.82% |
| 2020-09-07 | 0 | 0.275 | 0.255 | 0.275 | 0.265 | 0.275 | 4,000 | 1,080 | 0.2700 | 0.275 | 0.255 | 0.275 | 0.265 | 0.275 | 4,000 | 0.2700 | 5.77% |
| 2020-09-04 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.275 | 26,000 | 6,820 | 0.2623 | 0.260 | 0.255 | 0.260 | 0.260 | 0.275 | 26,000 | 0.2623 | -7.14% |
| 2020-09-03 | 0 | 0.280 | 0.255 | 0.285 | 0.280 | 0.280 | 4,000 | 1,120 | 0.2800 | 0.280 | 0.255 | 0.285 | 0.280 | 0.280 | 4,000 | 0.2800 | 1.82% |
| 2020-09-02 | 0 | 0.275 | 0.255 | 0.280 | 0.250 | 0.285 | 112,000 | 29,230 | 0.2610 | 0.275 | 0.255 | 0.280 | 0.250 | 0.285 | 112,000 | 0.2610 | 3.77% |
| 2020-09-01 | 0 | 0.265 | 0.250 | 0.270 | 0.265 | 0.265 | 4,000 | 1,060 | 0.2650 | 0.265 | 0.250 | 0.270 | 0.265 | 0.265 | 4,000 | 0.2650 | 0.00% |
| 2020-08-31 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 10,000 | 0.2650 | 0.00% |
| 2020-08-28 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 6,000 | 1,590 | 0.2650 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 6,000 | 0.2650 | 0.00% |
| 2020-08-27 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 6,000 | 1,590 | 0.2650 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 6,000 | 0.2650 | 0.00% |
| 2020-08-26 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 14,000 | 3,560 | 0.2543 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 14,000 | 0.2543 | 0.00% |
| 2020-08-25 | 0 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 66,000 | 17,490 | 0.2650 | 0.265 | 0.250 | 0.265 | 0.265 | 0.265 | 66,000 | 0.2650 | -7.02% |
| 2020-08-24 | 0 | 0.285 | 0.246 | 0.285 | 0.285 | 0.285 | 8,000 | 2,280 | 0.2850 | 0.285 | 0.246 | 0.285 | 0.285 | 0.285 | 8,000 | 0.2850 | -1.72% |
| 2020-08-21 | 0 | 0.290 | 0.246 | 0.290 | 0.290 | 0.290 | 6,000 | 1,740 | 0.2900 | 0.290 | 0.246 | 0.290 | 0.290 | 0.290 | 6,000 | 0.2900 | 0.00% |
| 2020-08-20 | 0 | 0.290 | 0.246 | 0.290 | 0.265 | 0.295 | 16,000 | 4,340 | 0.2713 | 0.290 | 0.246 | 0.290 | 0.265 | 0.295 | 16,000 | 0.2713 | 16.94% |
| 2020-08-19 | 0 | 0.248 | 0.248 | 0.285 | 0.241 | 0.285 | 10,000 | 2,498 | 0.2498 | 0.248 | 0.248 | 0.285 | 0.241 | 0.285 | 10,000 | 0.2498 | -2.75% |
| 2020-08-18 | 0 | 0.255 | 0.245 | 0.270 | 0.255 | 0.270 | 112,000 | 29,070 | 0.2596 | 0.255 | 0.245 | 0.270 | 0.255 | 0.270 | 112,000 | 0.2596 | -3.77% |
| 2020-08-17 | 0 | 0.265 | 0.260 | 0.280 | - | - | 1,000 | 250 | 0.2500 | 0.265 | 0.260 | 0.280 | - | - | 1,000 | 0.2500 | 0.00% |
| 2020-08-14 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 0.265 | 0.265 | 0.280 | 0.265 | 0.265 | 10,000 | 0.2650 | 1.92% |
| 2020-08-13 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.265 | 1,060,000 | 280,850 | 0.2650 | 0.260 | 0.260 | 0.280 | 0.260 | 0.265 | 1,060,000 | 0.2650 | -1.89% |
| 2020-08-12 | 0 | 0.265 | 0.245 | 0.270 | 0.265 | 0.310 | 1,082,000 | 289,410 | 0.2675 | 0.265 | 0.245 | 0.270 | 0.265 | 0.310 | 1,082,000 | 0.2675 | 0.00% |
| 2020-08-11 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 62,000 | 16,430 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 62,000 | 0.2650 | 1.92% |
| 2020-08-10 | 0 | 0.260 | 0.241 | 0.260 | 0.270 | 0.270 | 6,000 | 1,620 | 0.2700 | 0.260 | 0.241 | 0.260 | 0.270 | 0.270 | 6,000 | 0.2700 | -3.70% |
| 2020-08-07 | 0 | 0.270 | 0.207 | 0.270 | 0.270 | 0.270 | 6,000 | 1,620 | 0.2700 | 0.270 | 0.207 | 0.270 | 0.270 | 0.270 | 6,000 | 0.2700 | 1.89% |
| 2020-08-06 | 0 | 0.265 | 0.250 | 0.270 | 0.240 | 0.265 | 110,000 | 26,690 | 0.2426 | 0.265 | 0.250 | 0.270 | 0.240 | 0.265 | 110,000 | 0.2426 | -1.85% |
| 2020-08-05 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 6,000 | 1,620 | 0.2700 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 6,000 | 0.2700 | 5.88% |
| 2020-08-04 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.280 | 16,000 | 4,230 | 0.2644 | 0.255 | 0.255 | 0.265 | 0.255 | 0.280 | 16,000 | 0.2644 | -5.56% |
| 2020-08-03 | 0 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.270 | 0.255 | 0.270 | 0.270 | 0.270 | 20,000 | 0.2700 | -5.26% |
| 2020-07-31 | 0 | 0.285 | 0.270 | 0.295 | 0.270 | 0.295 | 210,000 | 58,200 | 0.2771 | 0.285 | 0.270 | 0.295 | 0.270 | 0.295 | 210,000 | 0.2771 | -6.56% |
| 2020-07-30 | 0 | 0.305 | 0.270 | 0.305 | 0.305 | 0.305 | 8,000 | 2,440 | 0.3050 | 0.305 | 0.270 | 0.305 | 0.305 | 0.305 | 8,000 | 0.3050 | -1.61% |
| 2020-07-29 | 0 | 0.310 | 0.270 | 0.310 | 0.310 | 0.310 | 4,000 | 1,240 | 0.3100 | 0.310 | 0.270 | 0.310 | 0.310 | 0.310 | 4,000 | 0.3100 | 8.77% |
| 2020-07-28 | 0 | 0.285 | 0.280 | 0.305 | 0.250 | 0.315 | 214,000 | 59,910 | 0.2800 | 0.285 | 0.280 | 0.305 | 0.250 | 0.315 | 214,000 | 0.2800 | -1.72% |
| 2020-07-27 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 16,000 | 4,640 | 0.2900 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 16,000 | 0.2900 | 9.43% |
| 2020-07-24 | 0 | 0.265 | 0.260 | 0.285 | 0.260 | 0.285 | 36,000 | 9,680 | 0.2689 | 0.265 | 0.260 | 0.285 | 0.260 | 0.285 | 36,000 | 0.2689 | -10.17% |
| 2020-07-23 | 0 | 0.295 | 0.250 | 0.295 | 0.265 | 0.295 | 116,000 | 31,770 | 0.2739 | 0.295 | 0.250 | 0.295 | 0.265 | 0.295 | 116,000 | 0.2739 | -1.67% |
| 2020-07-22 | 0 | 0.300 | 0.270 | 0.300 | 0.260 | 0.300 | 34,000 | 9,670 | 0.2844 | 0.300 | 0.270 | 0.300 | 0.260 | 0.300 | 34,000 | 0.2844 | 1.69% |
| 2020-07-21 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 8,000 | 2,360 | 0.2950 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 8,000 | 0.2950 | 11.32% |
| 2020-07-20 | 0 | 0.265 | 0.265 | 0.295 | 0.265 | 0.265 | 10,000 | 2,650 | 0.2650 | 0.265 | 0.265 | 0.295 | 0.265 | 0.265 | 10,000 | 0.2650 | -1.85% |
| 2020-07-17 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 502,000 | 135,540 | 0.2700 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 502,000 | 0.2700 | 0.00% |
| 2020-07-16 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 192,000 | 51,840 | 0.2700 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 192,000 | 0.2700 | -5.26% |
| 2020-07-15 | 0 | 0.285 | 0.270 | 0.285 | 0.290 | 0.290 | 12,000 | 3,480 | 0.2900 | 0.285 | 0.270 | 0.285 | 0.290 | 0.290 | 12,000 | 0.2900 | 5.56% |
| 2020-07-14 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 14,000 | 3,780 | 0.2700 | 0.270 | 0.270 | 0.290 | 0.270 | 0.270 | 14,000 | 0.2700 | -5.26% |
| 2020-07-13 | 0 | 0.285 | 0.270 | 0.290 | 0.265 | 0.285 | 136,000 | 37,690 | 0.2771 | 0.285 | 0.270 | 0.290 | 0.265 | 0.285 | 136,000 | 0.2771 | 5.56% |
| 2020-07-10 | 0 | 0.270 | 0.270 | 0.295 | - | - | 28,000 | 7,560 | 0.2700 | 0.270 | 0.270 | 0.295 | - | - | 28,000 | 0.2700 | 0.00% |
| 2020-07-09 | 0 | 0.270 | 0.270 | 0.295 | 0.260 | 0.285 | 286,000 | 79,210 | 0.2770 | 0.270 | 0.270 | 0.295 | 0.260 | 0.285 | 286,000 | 0.2770 | 0.00% |
| 2020-07-08 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 34,000 | 9,280 | 0.2729 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 34,000 | 0.2729 | 1.89% |
| 2020-07-07 | 0 | 0.265 | 0.265 | 0.275 | 0.260 | 0.275 | 208,000 | 55,620 | 0.2674 | 0.265 | 0.265 | 0.275 | 0.260 | 0.275 | 208,000 | 0.2674 | -10.17% |
| 2020-07-06 | 0 | 0.295 | 0.270 | 0.305 | 0.255 | 0.315 | 102,000 | 26,910 | 0.2638 | 0.295 | 0.270 | 0.305 | 0.255 | 0.315 | 102,000 | 0.2638 | 0.00% |
| 2020-07-03 | 0 | 0.295 | 0.295 | 0.315 | 0.270 | 0.295 | 30,000 | 8,760 | 0.2920 | 0.295 | 0.295 | 0.315 | 0.270 | 0.295 | 30,000 | 0.2920 | -4.84% |
| 2020-07-02 | 0 | 0.310 | 0.260 | 0.310 | 0.255 | 0.310 | 70,000 | 19,640 | 0.2806 | 0.310 | 0.260 | 0.310 | 0.255 | 0.310 | 70,000 | 0.2806 | 10.71% |
| 2020-06-30 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 6,000 | 1,680 | 0.2800 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 6,000 | 0.2800 | 0.00% |
| 2020-06-29 | 0 | 0.280 | 0.250 | 0.285 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | 0.250 | 0.285 | 0.280 | 0.280 | 20,000 | 0.2800 | 1.82% |
| 2020-06-26 | 0 | 0.275 | 0.250 | 0.285 | - | - | 0 | 0 | - | 0.275 | 0.250 | 0.285 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 0.275 | 0.265 | 0.280 | 0.265 | 0.290 | 110,000 | 30,880 | 0.2807 | 0.275 | 0.265 | 0.280 | 0.265 | 0.290 | 110,000 | 0.2807 | -9.84% |
| 2020-06-23 | 0 | 0.305 | 0.260 | 0.300 | 0.280 | 0.310 | 42,000 | 12,110 | 0.2883 | 0.305 | 0.260 | 0.300 | 0.280 | 0.310 | 42,000 | 0.2883 | -4.69% |
| 2020-06-22 | 0 | 0.320 | 0.295 | 0.320 | 0.280 | 0.320 | 18,000 | 5,600 | 0.3111 | 0.320 | 0.295 | 0.320 | 0.280 | 0.320 | 18,000 | 0.3111 | 0.00% |
| 2020-06-19 | 0 | 0.320 | 0.255 | 0.320 | 0.320 | 0.320 | 8,000 | 2,560 | 0.3200 | 0.320 | 0.255 | 0.320 | 0.320 | 0.320 | 8,000 | 0.3200 | 1.59% |
| 2020-06-18 | 0 | 0.315 | 0.250 | 0.320 | 0.315 | 0.315 | 14,000 | 4,410 | 0.3150 | 0.315 | 0.250 | 0.320 | 0.315 | 0.315 | 14,000 | 0.3150 | 0.00% |
| 2020-06-17 | 0 | 0.315 | 0.250 | 0.315 | 0.315 | 0.315 | 8,000 | 2,520 | 0.3150 | 0.315 | 0.250 | 0.315 | 0.315 | 0.315 | 8,000 | 0.3150 | 5.00% |
| 2020-06-16 | 0 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 6,000 | 1,800 | 0.3000 | 0.300 | 0.250 | 0.300 | 0.300 | 0.300 | 6,000 | 0.3000 | -4.76% |
| 2020-06-15 | 0 | 0.315 | 0.260 | 0.315 | 0.315 | 0.315 | 8,000 | 2,520 | 0.3150 | 0.315 | 0.260 | 0.315 | 0.315 | 0.315 | 8,000 | 0.3150 | 0.00% |
| 2020-06-12 | 0 | 0.315 | 0.255 | 0.320 | 0.315 | 0.315 | 8,000 | 2,520 | 0.3150 | 0.315 | 0.255 | 0.320 | 0.315 | 0.315 | 8,000 | 0.3150 | 0.00% |
| 2020-06-11 | 0 | 0.315 | 0.255 | 0.315 | 0.315 | 0.315 | 8,000 | 2,520 | 0.3150 | 0.315 | 0.255 | 0.315 | 0.315 | 0.315 | 8,000 | 0.3150 | 0.00% |
| 2020-06-10 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 8,000 | 2,520 | 0.3150 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 8,000 | 0.3150 | 0.00% |
| 2020-06-09 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 10,000 | 3,150 | 0.3150 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 10,000 | 0.3150 | 0.00% |
| 2020-06-08 | 0 | 0.315 | 0.255 | 0.315 | 0.315 | 0.315 | 12,000 | 3,780 | 0.3150 | 0.315 | 0.255 | 0.315 | 0.315 | 0.315 | 12,000 | 0.3150 | 0.00% |
| 2020-06-05 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.320 | 10,000 | 3,170 | 0.3170 | 0.315 | 0.305 | 0.315 | 0.315 | 0.320 | 10,000 | 0.3170 | -1.56% |
| 2020-06-04 | 0 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 6,000 | 1,920 | 0.3200 | 0.320 | 0.305 | 0.320 | 0.320 | 0.320 | 6,000 | 0.3200 | 0.00% |
| 2020-06-03 | 0 | 0.320 | 0.255 | 0.320 | 0.310 | 0.320 | 38,000 | 12,100 | 0.3184 | 0.320 | 0.255 | 0.320 | 0.310 | 0.320 | 38,000 | 0.3184 | 0.00% |
| 2020-06-02 | 0 | 0.320 | 0.255 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 | 0.3200 | 0.320 | 0.255 | 0.320 | 0.320 | 0.320 | 10,000 | 0.3200 | 0.00% |
| 2020-06-01 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 6,000 | 1,920 | 0.3200 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 6,000 | 0.3200 | 3.23% |
| 2020-05-29 | 0 | 0.310 | 0.260 | 0.310 | 0.270 | 0.320 | 30,000 | 8,670 | 0.2890 | 0.310 | 0.260 | 0.310 | 0.270 | 0.320 | 30,000 | 0.2890 | -3.12% |
| 2020-05-28 | 0 | 0.320 | 0.260 | 0.320 | 0.310 | 0.320 | 10,000 | 3,140 | 0.3140 | 0.320 | 0.260 | 0.320 | 0.310 | 0.320 | 10,000 | 0.3140 | 0.00% |
| 2020-05-27 | 0 | 0.320 | 0.260 | 0.320 | 0.310 | 0.320 | 10,000 | 3,140 | 0.3140 | 0.320 | 0.260 | 0.320 | 0.310 | 0.320 | 10,000 | 0.3140 | 0.00% |
| 2020-05-26 | 0 | 0.320 | 0.270 | 0.320 | 0.310 | 0.320 | 10,000 | 3,120 | 0.3120 | 0.320 | 0.270 | 0.320 | 0.310 | 0.320 | 10,000 | 0.3120 | -3.03% |
| 2020-05-25 | 0 | 0.330 | 0.270 | 0.330 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | 0.270 | 0.330 | 0.330 | 0.330 | 4,000 | 0.3300 | 1.54% |
| 2020-05-22 | 0 | 0.325 | 0.270 | 0.330 | 0.305 | 0.325 | 8,000 | 2,560 | 0.3200 | 0.325 | 0.270 | 0.330 | 0.305 | 0.325 | 8,000 | 0.3200 | 6.56% |
| 2020-05-21 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 66,000 | 19,460 | 0.2948 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 66,000 | 0.2948 | -1.61% |
| 2020-05-20 | 0 | 0.310 | 0.270 | 0.310 | 0.310 | 0.320 | 10,000 | 3,140 | 0.3140 | 0.310 | 0.270 | 0.310 | 0.310 | 0.320 | 10,000 | 0.3140 | -1.59% |
| 2020-05-19 | 0 | 0.315 | 0.290 | 0.320 | 0.295 | 0.315 | 560,000 | 167,480 | 0.2991 | 0.315 | 0.290 | 0.320 | 0.295 | 0.315 | 560,000 | 0.2991 | -3.08% |
| 2020-05-18 | 0 | 0.325 | 0.290 | 0.320 | 0.330 | 0.335 | 14,000 | 4,660 | 0.3329 | 0.325 | 0.290 | 0.320 | 0.330 | 0.335 | 14,000 | 0.3329 | -2.99% |
| 2020-05-15 | 0 | 0.335 | 0.290 | 0.345 | 0.335 | 0.335 | 8,000 | 2,680 | 0.3350 | 0.335 | 0.290 | 0.345 | 0.335 | 0.335 | 8,000 | 0.3350 | 0.00% |
| 2020-05-14 | 0 | 0.335 | 0.310 | 0.325 | 0.310 | 0.340 | 122,000 | 38,430 | 0.3150 | 0.335 | 0.310 | 0.325 | 0.310 | 0.340 | 122,000 | 0.3150 | -2.90% |
| 2020-05-13 | 0 | 0.345 | 0.300 | 0.345 | 0.345 | 0.345 | 12,000 | 4,140 | 0.3450 | 0.345 | 0.300 | 0.345 | 0.345 | 0.345 | 12,000 | 0.3450 | 1.47% |
| 2020-05-12 | 0 | 0.340 | 0.300 | 0.340 | 0.330 | 0.340 | 10,000 | 3,320 | 0.3320 | 0.340 | 0.300 | 0.340 | 0.330 | 0.340 | 10,000 | 0.3320 | 3.03% |
| 2020-05-11 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 8,000 | 2,640 | 0.3300 | 0.330 | 0.300 | 0.330 | 0.330 | 0.330 | 8,000 | 0.3300 | 0.00% |
| 2020-05-08 | 0 | 0.330 | 0.265 | 0.330 | 0.330 | 0.330 | 4,000 | 1,320 | 0.3300 | 0.330 | 0.265 | 0.330 | 0.330 | 0.330 | 4,000 | 0.3300 | 13.79% |
| 2020-05-07 | 0 | 0.290 | 0.260 | 0.290 | 0.280 | 0.290 | 142,000 | 40,350 | 0.2842 | 0.290 | 0.260 | 0.290 | 0.280 | 0.290 | 142,000 | 0.2842 | -1.69% |
| 2020-05-06 | 0 | 0.295 | 0.280 | 0.295 | 0.300 | 0.305 | 18,000 | 5,430 | 0.3017 | 0.295 | 0.280 | 0.295 | 0.300 | 0.305 | 18,000 | 0.3017 | -1.67% |
| 2020-05-05 | 0 | 0.300 | 0.280 | 0.305 | 0.300 | 0.305 | 42,000 | 12,730 | 0.3031 | 0.300 | 0.280 | 0.305 | 0.300 | 0.305 | 42,000 | 0.3031 | -3.23% |
| 2020-05-04 | 0 | 0.310 | 0.270 | 0.325 | 0.310 | 0.320 | 8,000 | 2,500 | 0.3125 | 0.310 | 0.270 | 0.325 | 0.310 | 0.320 | 8,000 | 0.3125 | -3.12% |
| 2020-04-29 | 0 | 0.320 | 0.310 | 0.335 | 0.320 | 0.330 | 62,000 | 20,070 | 0.3237 | 0.320 | 0.310 | 0.335 | 0.320 | 0.330 | 62,000 | 0.3237 | -3.03% |
| 2020-04-28 | 0 | 0.330 | 0.280 | 0.335 | 0.330 | 0.335 | 718,000 | 236,970 | 0.3300 | 0.330 | 0.280 | 0.335 | 0.330 | 0.335 | 718,000 | 0.3300 | -2.94% |
| 2020-04-27 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 234,000 | 78,680 | 0.3362 | 0.340 | 0.335 | 0.345 | 0.335 | 0.350 | 234,000 | 0.3362 | -2.86% |
| 2020-04-24 | 0 | 0.350 | 0.335 | 0.350 | 0.345 | 0.350 | 80,000 | 27,650 | 0.3456 | 0.350 | 0.335 | 0.350 | 0.345 | 0.350 | 80,000 | 0.3456 | 1.45% |
| 2020-04-23 | 0 | 0.345 | 0.330 | 0.345 | 0.340 | 0.345 | 54,000 | 18,380 | 0.3404 | 0.345 | 0.330 | 0.345 | 0.340 | 0.345 | 54,000 | 0.3404 | 0.00% |
| 2020-04-22 | 0 | 0.345 | 0.320 | 0.345 | 0.340 | 0.345 | 64,000 | 21,790 | 0.3405 | 0.345 | 0.320 | 0.345 | 0.340 | 0.345 | 64,000 | 0.3405 | 1.47% |
| 2020-04-21 | 0 | 0.340 | 0.325 | 0.335 | 0.330 | 0.345 | 162,000 | 54,320 | 0.3353 | 0.340 | 0.325 | 0.335 | 0.330 | 0.345 | 162,000 | 0.3353 | -1.45% |
| 2020-04-20 | 0 | 0.345 | 0.325 | 0.345 | 0.325 | 0.345 | 218,000 | 72,100 | 0.3307 | 0.345 | 0.325 | 0.345 | 0.325 | 0.345 | 218,000 | 0.3307 | 0.00% |
| 2020-04-17 | 0 | 0.345 | 0.330 | 0.340 | 0.340 | 0.350 | 174,000 | 59,490 | 0.3419 | 0.345 | 0.330 | 0.340 | 0.340 | 0.350 | 174,000 | 0.3419 | -1.43% |
| 2020-04-16 | 0 | 0.350 | 0.270 | 0.350 | 0.340 | 0.350 | 150,000 | 51,520 | 0.3435 | 0.350 | 0.270 | 0.350 | 0.340 | 0.350 | 150,000 | 0.3435 | 1.45% |
| 2020-04-15 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 180,000 | 61,140 | 0.3397 | 0.345 | 0.330 | 0.345 | 0.330 | 0.345 | 180,000 | 0.3397 | 0.00% |
| 2020-04-14 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.350 | 252,000 | 85,730 | 0.3402 | 0.345 | 0.330 | 0.345 | 0.335 | 0.350 | 252,000 | 0.3402 | -2.82% |
| 2020-04-09 | 0 | 0.355 | 0.335 | 0.350 | 0.355 | 0.355 | 84,000 | 29,820 | 0.3550 | 0.355 | 0.335 | 0.350 | 0.355 | 0.355 | 84,000 | 0.3550 | 0.00% |
| 2020-04-08 | 0 | 0.355 | 0.335 | 0.355 | 0.335 | 0.375 | 352,000 | 121,050 | 0.3439 | 0.355 | 0.335 | 0.355 | 0.335 | 0.375 | 352,000 | 0.3439 | 0.00% |
| 2020-04-07 | 0 | 0.355 | 0.325 | 0.355 | 0.330 | 0.355 | 410,000 | 138,970 | 0.3390 | 0.355 | 0.325 | 0.355 | 0.330 | 0.355 | 410,000 | 0.3390 | 0.00% |
| 2020-04-06 | 0 | 0.355 | 0.320 | 0.355 | 0.350 | 0.355 | 52,000 | 18,260 | 0.3512 | 0.355 | 0.320 | 0.355 | 0.350 | 0.355 | 52,000 | 0.3512 | 0.00% |
| 2020-04-03 | 0 | 0.355 | 0.320 | 0.355 | 0.345 | 0.355 | 100,000 | 34,930 | 0.3493 | 0.355 | 0.320 | 0.355 | 0.345 | 0.355 | 100,000 | 0.3493 | 1.43% |
| 2020-04-02 | 0 | 0.350 | 0.310 | 0.350 | 0.345 | 0.350 | 76,000 | 26,310 | 0.3462 | 0.350 | 0.310 | 0.350 | 0.345 | 0.350 | 76,000 | 0.3462 | 1.45% |
| 2020-04-01 | 0 | 0.345 | 0.310 | 0.345 | 0.340 | 0.345 | 34,000 | 11,630 | 0.3421 | 0.345 | 0.310 | 0.345 | 0.340 | 0.345 | 34,000 | 0.3421 | 1.47% |
| 2020-03-31 | 0 | 0.340 | 0.315 | 0.340 | 0.340 | 0.355 | 38,000 | 12,950 | 0.3408 | 0.340 | 0.315 | 0.340 | 0.340 | 0.355 | 38,000 | 0.3408 | 1.49% |
| 2020-03-30 | 0 | 0.335 | 0.315 | 0.340 | 0.335 | 0.345 | 162,000 | 55,020 | 0.3396 | 0.335 | 0.315 | 0.340 | 0.335 | 0.345 | 162,000 | 0.3396 | -2.90% |
| 2020-03-27 | 0 | 0.345 | 0.320 | 0.350 | 0.320 | 0.385 | 1,324,000 | 462,020 | 0.3490 | 0.345 | 0.320 | 0.350 | 0.320 | 0.385 | 1,324,000 | 0.3490 | -13.75% |
| 2020-03-26 | 0 | 0.400 | 0.365 | 0.400 | 0.330 | 0.400 | 208,000 | 73,090 | 0.3514 | 0.400 | 0.365 | 0.400 | 0.330 | 0.400 | 208,000 | 0.3514 | 12.68% |
| 2020-03-25 | 0 | 0.355 | 0.335 | 0.355 | 0.320 | 0.355 | 192,000 | 65,810 | 0.3428 | 0.355 | 0.335 | 0.355 | 0.320 | 0.355 | 192,000 | 0.3428 | 0.00% |
| 2020-03-24 | 0 | 0.355 | 0.285 | 0.355 | 0.330 | 0.355 | 126,000 | 42,840 | 0.3400 | 0.355 | 0.285 | 0.355 | 0.330 | 0.355 | 126,000 | 0.3400 | 1.43% |
| 2020-03-23 | 0 | 0.350 | 0.280 | 0.350 | 0.345 | 0.350 | 52,000 | 17,950 | 0.3452 | 0.350 | 0.280 | 0.350 | 0.345 | 0.350 | 52,000 | 0.3452 | 1.45% |
| 2020-03-20 | 0 | 0.345 | 0.280 | 0.345 | 0.330 | 0.345 | 1,094,000 | 361,230 | 0.3302 | 0.345 | 0.280 | 0.345 | 0.330 | 0.345 | 1,094,000 | 0.3302 | 1.47% |
| 2020-03-19 | 0 | 0.340 | 0.270 | 0.340 | 0.320 | 0.340 | 96,000 | 31,780 | 0.3310 | 0.340 | 0.270 | 0.340 | 0.320 | 0.340 | 96,000 | 0.3310 | 1.49% |
| 2020-03-18 | 0 | 0.335 | 0.305 | 0.340 | 0.310 | 0.340 | 58,000 | 19,250 | 0.3319 | 0.335 | 0.305 | 0.340 | 0.310 | 0.340 | 58,000 | 0.3319 | 1.52% |
| 2020-03-17 | 0 | 0.330 | 0.305 | 0.340 | 0.330 | 0.340 | 274,000 | 91,040 | 0.3323 | 0.330 | 0.305 | 0.340 | 0.330 | 0.340 | 274,000 | 0.3323 | -4.35% |
| 2020-03-16 | 0 | 0.345 | 0.305 | 0.360 | 0.335 | 0.370 | 588,000 | 203,760 | 0.3465 | 0.345 | 0.305 | 0.360 | 0.335 | 0.370 | 588,000 | 0.3465 | -10.39% |
| 2020-03-13 | 0 | 0.385 | 0.370 | 0.380 | 0.370 | 0.390 | 182,000 | 68,670 | 0.3773 | 0.385 | 0.370 | 0.380 | 0.370 | 0.390 | 182,000 | 0.3773 | -2.53% |
| 2020-03-12 | 0 | 0.395 | 0.375 | 0.395 | 0.380 | 0.400 | 362,000 | 139,810 | 0.3862 | 0.395 | 0.375 | 0.395 | 0.380 | 0.400 | 362,000 | 0.3862 | -2.47% |
| 2020-03-11 | 0 | 0.405 | 0.380 | 0.405 | 0.405 | 0.405 | 13,000 | 5,210 | 0.4008 | 0.405 | 0.380 | 0.405 | 0.405 | 0.405 | 13,000 | 0.4008 | -1.22% |
| 2020-03-10 | 0 | 0.410 | 0.385 | 0.410 | 0.380 | 0.410 | 654,000 | 260,680 | 0.3986 | 0.410 | 0.385 | 0.410 | 0.380 | 0.410 | 654,000 | 0.3986 | 1.23% |
| 2020-03-09 | 0 | 0.405 | 0.385 | 0.405 | 0.365 | 0.405 | 330,000 | 131,390 | 0.3982 | 0.405 | 0.385 | 0.405 | 0.365 | 0.405 | 330,000 | 0.3982 | 1.25% |
| 2020-03-06 | 0 | 0.400 | 0.360 | 0.405 | 0.350 | 0.400 | 724,000 | 270,000 | 0.3729 | 0.400 | 0.360 | 0.405 | 0.350 | 0.400 | 724,000 | 0.3729 | -1.23% |
| 2020-03-05 | 0 | 0.405 | 0.380 | 0.405 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.405 | 0.380 | 0.405 | 0.405 | 0.405 | 10,000 | 0.4050 | 0.00% |
| 2020-03-04 | 0 | 0.405 | 0.380 | 0.405 | 0.390 | 0.405 | 192,000 | 76,140 | 0.3966 | 0.405 | 0.380 | 0.405 | 0.390 | 0.405 | 192,000 | 0.3966 | 3.85% |
| 2020-03-03 | 0 | 0.390 | 0.380 | 0.395 | 0.390 | 0.420 | 226,000 | 90,240 | 0.3993 | 0.390 | 0.380 | 0.395 | 0.390 | 0.420 | 226,000 | 0.3993 | -7.14% |
| 2020-03-02 | 0 | 0.420 | 0.385 | 0.420 | 0.375 | 0.420 | 130,000 | 52,440 | 0.4034 | 0.420 | 0.385 | 0.420 | 0.375 | 0.420 | 130,000 | 0.4034 | 1.20% |
| 2020-02-28 | 0 | 0.415 | 0.355 | 0.415 | 0.395 | 0.415 | 104,000 | 41,940 | 0.4033 | 0.415 | 0.355 | 0.415 | 0.395 | 0.415 | 104,000 | 0.4033 | 3.75% |
| 2020-02-27 | 0 | 0.400 | 0.355 | 0.400 | 0.355 | 0.400 | 58,000 | 22,830 | 0.3936 | 0.400 | 0.355 | 0.400 | 0.355 | 0.400 | 58,000 | 0.3936 | 0.00% |
| 2020-02-26 | 0 | 0.400 | 0.355 | 0.400 | - | - | 46,000 | 18,400 | 0.4000 | 0.400 | 0.355 | 0.400 | - | - | 46,000 | 0.4000 | 0.00% |
| 2020-02-25 | 0 | 0.400 | 0.350 | 0.410 | 0.390 | 0.400 | 44,000 | 17,380 | 0.3950 | 0.400 | 0.350 | 0.410 | 0.390 | 0.400 | 44,000 | 0.3950 | 1.27% |
| 2020-02-24 | 0 | 0.395 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.395 | 0.380 | 0.400 | - | - | 0 | - | -2.47% |
| 2020-02-21 | 0 | 0.405 | 0.365 | 0.405 | 0.400 | 0.405 | 54,000 | 21,620 | 0.4004 | 0.405 | 0.365 | 0.405 | 0.400 | 0.405 | 54,000 | 0.4004 | 2.53% |
| 2020-02-20 | 0 | 0.395 | 0.360 | 0.400 | 0.400 | 0.400 | 172,000 | 68,800 | 0.4000 | 0.395 | 0.360 | 0.400 | 0.400 | 0.400 | 172,000 | 0.4000 | -7.06% |
| 2020-02-19 | 0 | 0.425 | 0.400 | 0.425 | 0.410 | 0.425 | 64,000 | 26,690 | 0.4170 | 0.425 | 0.400 | 0.425 | 0.410 | 0.425 | 64,000 | 0.4170 | 1.19% |
| 2020-02-18 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.425 | 332,000 | 135,410 | 0.4079 | 0.420 | 0.405 | 0.420 | 0.400 | 0.425 | 332,000 | 0.4079 | -1.18% |
| 2020-02-17 | 0 | 0.425 | 0.400 | 0.425 | 0.400 | 0.430 | 378,000 | 153,440 | 0.4059 | 0.425 | 0.400 | 0.425 | 0.400 | 0.430 | 378,000 | 0.4059 | -1.16% |
| 2020-02-14 | 0 | 0.430 | 0.400 | 0.430 | 0.380 | 0.430 | 219,000 | 90,940 | 0.4153 | 0.430 | 0.400 | 0.430 | 0.380 | 0.430 | 219,000 | 0.4153 | 4.88% |
| 2020-02-13 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 0.410 | 0.365 | 0.425 | 0.380 | 0.410 | 348,000 | 136,980 | 0.3936 | 0.410 | 0.365 | 0.425 | 0.380 | 0.410 | 348,000 | 0.3936 | 1.23% |
| 2020-02-11 | 0 | 0.405 | 0.365 | 0.405 | 0.405 | 0.405 | 24,000 | 9,710 | 0.4046 | 0.405 | 0.365 | 0.405 | 0.405 | 0.405 | 24,000 | 0.4046 | 1.25% |
| 2020-02-10 | 0 | 0.400 | 0.365 | 0.400 | 0.395 | 0.400 | 10,000 | 3,960 | 0.3960 | 0.400 | 0.365 | 0.400 | 0.395 | 0.400 | 10,000 | 0.3960 | 0.00% |
| 2020-02-07 | 0 | 0.400 | 0.360 | 0.400 | - | - | 10,000 | 4,000 | 0.4000 | 0.400 | 0.360 | 0.400 | - | - | 10,000 | 0.4000 | -1.23% |
| 2020-02-06 | 0 | 0.405 | 0.385 | 0.405 | 0.405 | 0.405 | 32,000 | 12,960 | 0.4050 | 0.405 | 0.385 | 0.405 | 0.405 | 0.405 | 32,000 | 0.4050 | 5.19% |
| 2020-02-05 | 0 | 0.385 | 0.385 | 0.400 | 0.365 | 0.425 | 132,000 | 52,620 | 0.3986 | 0.385 | 0.385 | 0.400 | 0.365 | 0.425 | 132,000 | 0.3986 | -3.75% |
| 2020-02-04 | 0 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 60,000 | 23,970 | 0.3995 | 0.400 | 0.360 | 0.400 | 0.395 | 0.400 | 60,000 | 0.3995 | 0.00% |
| 2020-02-03 | 0 | 0.400 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.400 | 0.360 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.400 | - | - | 0 | - | -1.23% |
| 2020-01-30 | 0 | 0.405 | 0.375 | 0.410 | - | - | 0 | 0 | - | 0.405 | 0.375 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 0.405 | 0.370 | 0.410 | 0.350 | 0.410 | 414,000 | 162,940 | 0.3936 | 0.405 | 0.370 | 0.410 | 0.350 | 0.410 | 414,000 | 0.3936 | -1.22% |
| 2020-01-24 | 0 | 0.410 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.365 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 0.410 | 0.370 | 0.410 | 0.405 | 0.410 | 40,000 | 16,270 | 0.4068 | 0.410 | 0.370 | 0.410 | 0.405 | 0.410 | 40,000 | 0.4068 | 0.00% |
| 2020-01-22 | 0 | 0.410 | 0.390 | 0.410 | 0.390 | 0.410 | 152,000 | 60,930 | 0.4009 | 0.410 | 0.390 | 0.410 | 0.390 | 0.410 | 152,000 | 0.4009 | 2.50% |
| 2020-01-21 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.490 | 1,286,000 | 545,370 | 0.4241 | 0.400 | 0.400 | 0.405 | 0.400 | 0.490 | 1,286,000 | 0.4241 | 1.27% |
| 2020-01-20 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 746,000 | 306,440 | 0.4108 | 0.395 | 0.395 | 0.400 | 0.395 | 0.420 | 746,000 | 0.4108 | -13.19% |
| 2020-01-17 | 0 | 0.455 | 0.430 | 0.470 | 0.410 | 0.475 | 120,000 | 51,940 | 0.4328 | 0.455 | 0.430 | 0.470 | 0.410 | 0.475 | 120,000 | 0.4328 | -6.19% |
| 2020-01-16 | 0 | 0.485 | 0.405 | 0.485 | 0.405 | 0.485 | 300,000 | 125,840 | 0.4195 | 0.485 | 0.405 | 0.485 | 0.405 | 0.485 | 300,000 | 0.4195 | 19.75% |
| 2020-01-15 | 0 | 0.405 | 0.390 | 0.420 | 0.400 | 0.410 | 172,000 | 69,590 | 0.4046 | 0.405 | 0.390 | 0.420 | 0.400 | 0.410 | 172,000 | 0.4046 | -6.90% |
| 2020-01-14 | 0 | 0.435 | 0.405 | 0.435 | 0.400 | 0.435 | 56,000 | 24,130 | 0.4309 | 0.435 | 0.405 | 0.435 | 0.400 | 0.435 | 56,000 | 0.4309 | 0.00% |
| 2020-01-13 | 0 | 0.435 | 0.400 | 0.435 | 0.395 | 0.435 | 932,000 | 374,180 | 0.4015 | 0.435 | 0.400 | 0.435 | 0.395 | 0.435 | 932,000 | 0.4015 | 8.75% |
| 2020-01-10 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 474,000 | 191,720 | 0.4045 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 474,000 | 0.4045 | -9.09% |
| 2020-01-09 | 0 | 0.440 | 0.405 | 0.435 | 0.390 | 0.500 | 6,708,000 | 2,751,430 | 0.4102 | 0.440 | 0.405 | 0.435 | 0.390 | 0.500 | 6,708,000 | 0.4102 | 0.00% |
| 2020-01-08 | 0 | 0.440 | 0.415 | 0.440 | 0.400 | 0.460 | 1,604,000 | 688,880 | 0.4295 | 0.440 | 0.415 | 0.440 | 0.400 | 0.460 | 1,604,000 | 0.4295 | -9.28% |
| 2020-01-07 | 0 | 0.485 | 0.420 | 0.485 | 0.430 | 0.485 | 246,000 | 113,890 | 0.4630 | 0.485 | 0.420 | 0.485 | 0.430 | 0.485 | 246,000 | 0.4630 | 7.78% |
| 2020-01-06 | 0 | 0.450 | 0.415 | 0.470 | 0.415 | 0.465 | 170,000 | 76,400 | 0.4494 | 0.450 | 0.415 | 0.470 | 0.415 | 0.465 | 170,000 | 0.4494 | 4.65% |
| 2020-01-03 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.445 | 1,830,000 | 793,830 | 0.4338 | 0.430 | 0.415 | 0.430 | 0.415 | 0.445 | 1,830,000 | 0.4338 | -12.24% |
| 2020-01-02 | 0 | 0.490 | 0.470 | 0.490 | 0.460 | 0.510 | 302,000 | 141,460 | 0.4684 | 0.490 | 0.470 | 0.490 | 0.460 | 0.510 | 302,000 | 0.4684 | 4.26% |
| 2019-12-31 | 0 | 0.470 | 0.430 | 0.500 | - | - | 0 | 0 | - | 0.470 | 0.430 | 0.500 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 0.470 | 0.440 | 0.470 | 0.425 | 0.485 | 442,000 | 203,330 | 0.4600 | 0.470 | 0.440 | 0.470 | 0.425 | 0.485 | 442,000 | 0.4600 | -4.08% |
| 2019-12-27 | 0 | 0.490 | 0.460 | 0.500 | 0.450 | 0.490 | 54,000 | 25,580 | 0.4737 | 0.490 | 0.460 | 0.500 | 0.450 | 0.490 | 54,000 | 0.4737 | 0.00% |
| 2019-12-24 | 0 | 0.490 | 0.450 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.450 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 0.490 | 0.450 | 0.490 | 0.450 | 0.490 | 74,000 | 34,710 | 0.4691 | 0.490 | 0.450 | 0.490 | 0.450 | 0.490 | 74,000 | 0.4691 | 0.00% |
| 2019-12-20 | 0 | 0.490 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.440 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.490 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.440 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-12-18 | 0 | 0.490 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.440 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.490 | 0.445 | 0.495 | - | - | 0 | 0 | - | 0.490 | 0.445 | 0.495 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 0.490 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.430 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.490 | 0.435 | 0.490 | 0.485 | 0.490 | 40,000 | 19,500 | 0.4875 | 0.490 | 0.435 | 0.490 | 0.485 | 0.490 | 40,000 | 0.4875 | 3.16% |
| 2019-12-12 | 0 | 0.475 | 0.430 | 0.475 | 0.430 | 0.475 | 210,000 | 97,490 | 0.4642 | 0.475 | 0.430 | 0.475 | 0.430 | 0.475 | 210,000 | 0.4642 | 4.40% |
| 2019-12-11 | 0 | 0.455 | 0.435 | 0.460 | 0.405 | 0.470 | 372,000 | 166,430 | 0.4474 | 0.455 | 0.435 | 0.460 | 0.405 | 0.470 | 372,000 | 0.4474 | 4.60% |
| 2019-12-10 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.475 | 1,062,000 | 463,530 | 0.4365 | 0.435 | 0.420 | 0.435 | 0.420 | 0.475 | 1,062,000 | 0.4365 | -9.37% |
| 2019-12-09 | 0 | 0.480 | 0.445 | 0.495 | - | - | 0 | 0 | - | 0.480 | 0.445 | 0.495 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 0.480 | 0.440 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.480 | 0.440 | 0.495 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.495 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.480 | 0.450 | 0.495 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.495 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.480 | 0.445 | 0.495 | - | - | 0 | 0 | - | 0.480 | 0.445 | 0.495 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 0.480 | 0.425 | 0.495 | 0.435 | 0.480 | 66,000 | 31,080 | 0.4709 | 0.480 | 0.425 | 0.495 | 0.435 | 0.480 | 66,000 | 0.4709 | 0.00% |
| 2019-11-29 | 0 | 0.480 | 0.435 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.435 | 0.500 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.500 | 300,000 | 146,000 | 0.4867 | 0.480 | 0.460 | 0.500 | 0.480 | 0.500 | 300,000 | 0.4867 | -7.69% |
| 2019-11-27 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 40,000 | 0.5200 | 6.12% |
| 2019-11-26 | 0 | 0.490 | 0.460 | 0.560 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 0.490 | 0.460 | 0.560 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.490 | 0.480 | 0.490 | 0.430 | 0.500 | 206,000 | 96,870 | 0.4702 | 0.490 | 0.480 | 0.490 | 0.430 | 0.500 | 206,000 | 0.4702 | 3.16% |
| 2019-11-21 | 0 | 0.475 | 0.440 | 0.475 | - | - | 0 | 0 | - | 0.475 | 0.440 | 0.475 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.475 | 0.470 | 0.495 | 0.460 | 0.495 | 120,000 | 56,490 | 0.4708 | 0.475 | 0.470 | 0.495 | 0.460 | 0.495 | 120,000 | 0.4708 | -5.00% |
| 2019-11-19 | 0 | 0.500 | 0.470 | 0.560 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.500 | 0.470 | 0.560 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.500 | 0.480 | 0.560 | 0.460 | 0.500 | 290,000 | 139,800 | 0.4821 | 0.500 | 0.480 | 0.560 | 0.460 | 0.500 | 290,000 | 0.4821 | 0.00% |
| 2019-11-14 | 0 | 0.500 | 0.470 | 0.520 | 0.500 | 0.510 | 48,000 | 24,080 | 0.5017 | 0.500 | 0.470 | 0.520 | 0.500 | 0.510 | 48,000 | 0.5017 | -3.85% |
| 2019-11-13 | 0 | 0.520 | 0.470 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.520 | 0.470 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.520 | 0.470 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.520 | - | - | 0 | - | -1.89% |
| 2019-11-07 | 0 | 0.530 | 0.475 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.475 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 0.530 | 0.530 | 0.550 | 0.500 | 0.530 | 246,000 | 126,040 | 0.5124 | 0.530 | 0.530 | 0.550 | 0.500 | 0.530 | 246,000 | 0.5124 | 1.92% |
| 2019-11-05 | 0 | 0.520 | 0.465 | 0.550 | 0.520 | 0.520 | 16,000 | 8,320 | 0.5200 | 0.520 | 0.465 | 0.550 | 0.520 | 0.520 | 16,000 | 0.5200 | 5.05% |
| 2019-11-04 | 0 | 0.495 | 0.465 | 0.530 | - | - | 0 | 0 | - | 0.495 | 0.465 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.495 | 0.495 | 0.530 | 0.490 | 0.495 | 154,000 | 75,500 | 0.4903 | 0.495 | 0.495 | 0.530 | 0.490 | 0.495 | 154,000 | 0.4903 | -4.81% |
| 2019-10-31 | 0 | 0.520 | 0.490 | 0.530 | 0.520 | 0.520 | 6,000 | 3,120 | 0.5200 | 0.520 | 0.490 | 0.530 | 0.520 | 0.520 | 6,000 | 0.5200 | 1.96% |
| 2019-10-30 | 0 | 0.510 | 0.485 | 0.550 | 0.480 | 0.510 | 252,000 | 124,750 | 0.4950 | 0.510 | 0.485 | 0.550 | 0.480 | 0.510 | 252,000 | 0.4950 | 0.00% |
| 2019-10-29 | 0 | 0.510 | 0.475 | 0.580 | 0.510 | 0.510 | 4,000 | 2,040 | 0.5100 | 0.510 | 0.475 | 0.580 | 0.510 | 0.510 | 4,000 | 0.5100 | -3.77% |
| 2019-10-28 | 0 | 0.530 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.550 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.530 | 0.475 | 0.530 | - | - | 32,000 | 16,960 | 0.5300 | 0.530 | 0.475 | 0.530 | - | - | 32,000 | 0.5300 | 0.00% |
| 2019-10-24 | 0 | 0.530 | 0.530 | 0.590 | 0.520 | 0.520 | 64,000 | 33,680 | 0.5263 | 0.530 | 0.530 | 0.590 | 0.520 | 0.520 | 64,000 | 0.5263 | 1.92% |
| 2019-10-23 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 150,000 | 0.5200 | -1.89% |
| 2019-10-22 | 0 | 0.530 | 0.480 | 0.530 | 0.530 | 0.580 | 212,000 | 112,780 | 0.5320 | 0.530 | 0.480 | 0.530 | 0.530 | 0.580 | 212,000 | 0.5320 | 0.00% |
| 2019-10-21 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 56,000 | 29,120 | 0.5200 | 0.530 | 0.520 | 0.530 | 0.490 | 0.530 | 56,000 | 0.5200 | -3.64% |
| 2019-10-18 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 74,000 | 39,300 | 0.5311 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 74,000 | 0.5311 | 3.77% |
| 2019-10-17 | 0 | 0.530 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 84,000 | 44,520 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 84,000 | 0.5300 | 1.92% |
| 2019-10-15 | 0 | 0.520 | 0.495 | 0.530 | 0.490 | 0.530 | 54,000 | 27,300 | 0.5056 | 0.520 | 0.495 | 0.530 | 0.490 | 0.530 | 54,000 | 0.5056 | 0.00% |
| 2019-10-14 | 0 | 0.520 | 0.495 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.495 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.520 | 0.500 | 0.550 | 0.500 | 0.530 | 68,000 | 35,580 | 0.5232 | 0.520 | 0.500 | 0.550 | 0.500 | 0.530 | 68,000 | 0.5232 | 0.00% |
| 2019-10-10 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.480 | 0.520 | - | - | 0 | - | -1.89% |
| 2019-10-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 42,000 | 21,960 | 0.5229 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 42,000 | 0.5229 | 0.00% |
| 2019-10-08 | 0 | 0.530 | 0.530 | 0.570 | 0.465 | 0.540 | 442,000 | 217,540 | 0.4922 | 0.530 | 0.530 | 0.570 | 0.465 | 0.540 | 442,000 | 0.4922 | 8.16% |
| 2019-10-04 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.490 | 0.470 | 0.490 | 0.460 | 0.495 | 410,000 | 194,640 | 0.4747 | 0.490 | 0.470 | 0.490 | 0.460 | 0.495 | 410,000 | 0.4747 | 3.16% |
| 2019-10-02 | 0 | 0.475 | 0.480 | 0.500 | 0.465 | 0.510 | 194,000 | 96,250 | 0.4961 | 0.475 | 0.480 | 0.500 | 0.465 | 0.510 | 194,000 | 0.4961 | -4.04% |
| 2019-09-30 | 0 | 0.495 | 0.460 | 0.495 | 0.460 | 0.500 | 394,000 | 187,560 | 0.4760 | 0.495 | 0.460 | 0.495 | 0.460 | 0.500 | 394,000 | 0.4760 | -6.60% |
| 2019-09-27 | 0 | 0.530 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.540 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 872,000 | 437,760 | 0.5020 | 0.530 | 0.500 | 0.530 | 0.500 | 0.530 | 872,000 | 0.5020 | 6.00% |
| 2019-09-25 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 160,000 | 81,100 | 0.5069 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 160,000 | 0.5069 | -5.66% |
| 2019-09-24 | 0 | 0.530 | 0.510 | 0.540 | 0.510 | 0.540 | 566,000 | 294,040 | 0.5195 | 0.530 | 0.510 | 0.540 | 0.510 | 0.540 | 566,000 | 0.5195 | -3.64% |
| 2019-09-23 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.570 | 1,698,000 | 900,240 | 0.5302 | 0.550 | 0.530 | 0.550 | 0.500 | 0.570 | 1,698,000 | 0.5302 | -5.17% |
| 2019-09-20 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 156,000 | 89,620 | 0.5745 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 156,000 | 0.5745 | -1.69% |
| 2019-09-19 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.600 | 232,000 | 130,640 | 0.5631 | 0.590 | 0.570 | 0.590 | 0.550 | 0.600 | 232,000 | 0.5631 | 3.51% |
| 2019-09-18 | 0 | 0.570 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.510 | 0.570 | - | - | 0 | - | -1.72% |
| 2019-09-17 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.580 | 0.510 | 0.580 | 0.540 | 0.580 | 24,000 | 13,120 | 0.5467 | 0.580 | 0.510 | 0.580 | 0.540 | 0.580 | 24,000 | 0.5467 | 5.45% |
| 2019-09-13 | 0 | 0.550 | 0.530 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 0.550 | 0.530 | 0.560 | 0.510 | 0.580 | 264,000 | 141,360 | 0.5355 | 0.550 | 0.530 | 0.560 | 0.510 | 0.580 | 264,000 | 0.5355 | -5.17% |
| 2019-09-11 | 0 | 0.580 | 0.580 | 0.590 | 0.500 | 0.580 | 60,000 | 32,800 | 0.5467 | 0.580 | 0.580 | 0.590 | 0.500 | 0.580 | 60,000 | 0.5467 | 5.45% |
| 2019-09-10 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.550 | - | - | 0 | - | -3.51% |
| 2019-09-09 | 0 | 0.570 | 0.510 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.510 | 0.570 | - | - | 0 | - | -3.39% |
| 2019-09-06 | 0 | 0.590 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.520 | 0.590 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.590 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.520 | 0.590 | - | - | 0 | - | -1.67% |
| 2019-09-04 | 0 | 0.600 | 0.530 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.600 | 0.580 | 0.600 | 0.510 | 0.600 | 428,000 | 233,500 | 0.5456 | 0.600 | 0.580 | 0.600 | 0.510 | 0.600 | 428,000 | 0.5456 | 0.00% |
| 2019-09-02 | 0 | 0.600 | 0.500 | 0.600 | 0.570 | 0.600 | 30,000 | 17,400 | 0.5800 | 0.600 | 0.500 | 0.600 | 0.570 | 0.600 | 30,000 | 0.5800 | 5.26% |
| 2019-08-30 | 0 | 0.570 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.570 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.500 | 0.570 | - | - | 0 | - | 0.00% |
| 2019-08-28 | 0 | 0.570 | 0.510 | 0.580 | 0.570 | 0.580 | 170,000 | 98,300 | 0.5782 | 0.570 | 0.510 | 0.580 | 0.570 | 0.580 | 170,000 | 0.5782 | -1.72% |
| 2019-08-27 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 280,000 | 156,000 | 0.5571 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 280,000 | 0.5571 | 5.45% |
| 2019-08-26 | 0 | 0.550 | 0.530 | 0.560 | 0.425 | 0.600 | 332,000 | 173,600 | 0.5229 | 0.550 | 0.530 | 0.560 | 0.425 | 0.600 | 332,000 | 0.5229 | 10.00% |
| 2019-08-23 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 0.500 | 0.480 | 0.500 | 0.450 | 0.500 | 46,000 | 22,700 | 0.4935 | 0.500 | 0.480 | 0.500 | 0.450 | 0.500 | 46,000 | 0.4935 | -1.96% |
| 2019-08-21 | 0 | 0.510 | 0.475 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.475 | 0.510 | - | - | 0 | - | -7.27% |
| 2019-08-20 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 50,000 | 0.5500 | 10.00% |
| 2019-08-19 | 0 | 0.500 | 0.530 | 0.550 | 0.500 | 0.530 | 434,000 | 220,320 | 0.5076 | 0.500 | 0.530 | 0.550 | 0.500 | 0.530 | 434,000 | 0.5076 | -1.96% |
| 2019-08-16 | 0 | 0.510 | 0.470 | 0.510 | - | - | 0 | 0 | - | 0.510 | 0.470 | 0.510 | - | - | 0 | - | -1.92% |
| 2019-08-15 | 0 | 0.520 | 0.470 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 0.520 | 0.470 | 0.540 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.540 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 0.520 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.470 | 0.520 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 0.520 | 0.470 | 0.580 | 0.520 | 0.520 | 18,000 | 9,360 | 0.5200 | 0.520 | 0.470 | 0.580 | 0.520 | 0.520 | 18,000 | 0.5200 | 0.00% |
| 2019-08-08 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.520 | 0.520 | 0.550 | 0.440 | 0.520 | 168,000 | 83,080 | 0.4945 | 0.520 | 0.520 | 0.550 | 0.440 | 0.520 | 168,000 | 0.4945 | 8.33% |
| 2019-08-06 | 0 | 0.480 | 0.455 | 0.485 | 0.450 | 0.480 | 140,000 | 65,620 | 0.4687 | 0.480 | 0.455 | 0.485 | 0.450 | 0.480 | 140,000 | 0.4687 | -5.88% |
| 2019-08-05 | 0 | 0.510 | 0.510 | 0.580 | 0.460 | 0.510 | 152,050 | 77,284 | 0.5083 | 0.510 | 0.510 | 0.580 | 0.460 | 0.510 | 152,050 | 0.5083 | 0.00% |
| 2019-08-02 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 438,000 | 231,100 | 0.5276 | 0.510 | 0.510 | 0.520 | 0.510 | 0.550 | 438,000 | 0.5276 | -3.77% |
| 2019-08-01 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.570 | 44,000 | 24,280 | 0.5518 | 0.530 | 0.520 | 0.550 | 0.530 | 0.570 | 44,000 | 0.5518 | -7.02% |
| 2019-07-31 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 152,000 | 88,060 | 0.5793 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 152,000 | 0.5793 | -1.72% |
| 2019-07-30 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 18,000 | 10,440 | 0.5800 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 18,000 | 0.5800 | 0.00% |
| 2019-07-29 | 0 | 0.580 | 0.580 | 0.600 | 0.510 | 0.580 | 510,000 | 288,960 | 0.5666 | 0.580 | 0.580 | 0.600 | 0.510 | 0.580 | 510,000 | 0.5666 | 3.57% |
| 2019-07-26 | 0 | 0.560 | 0.520 | 0.560 | 0.520 | 0.570 | 14,000 | 7,460 | 0.5329 | 0.560 | 0.520 | 0.560 | 0.520 | 0.570 | 14,000 | 0.5329 | -1.75% |
| 2019-07-25 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.570 | 420,000 | 224,600 | 0.5348 | 0.570 | 0.570 | 0.580 | 0.530 | 0.570 | 420,000 | 0.5348 | 3.64% |
| 2019-07-24 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.550 | - | - | 0 | - | -3.51% |
| 2019-07-23 | 0 | 0.570 | 0.540 | 0.570 | 0.560 | 0.580 | 300,000 | 172,360 | 0.5745 | 0.570 | 0.540 | 0.570 | 0.560 | 0.580 | 300,000 | 0.5745 | 1.79% |
| 2019-07-22 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.510 | 0.560 | - | - | 0 | - | -1.75% |
| 2019-07-19 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.570 | - | - | 0 | - | -6.56% |
| 2019-07-18 | 0 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 64,000 | 37,540 | 0.5866 | 0.610 | 0.580 | 0.610 | 0.580 | 0.610 | 64,000 | 0.5866 | 15.09% |
| 2019-07-17 | 0 | 0.530 | 0.490 | 0.530 | 0.530 | 0.530 | 8,000 | 4,240 | 0.5300 | 0.530 | 0.490 | 0.530 | 0.530 | 0.530 | 8,000 | 0.5300 | 0.00% |
| 2019-07-16 | 0 | 0.530 | 0.480 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-07-15 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.530 | 0.500 | 0.560 | - | - | 0 | 0 | - | 0.530 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.530 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.550 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.530 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 10,000 | 0.5300 | -3.64% |
| 2019-07-08 | 0 | 0.550 | 0.550 | 0.570 | 0.500 | 0.550 | 348,000 | 183,740 | 0.5280 | 0.550 | 0.550 | 0.570 | 0.500 | 0.550 | 348,000 | 0.5280 | 3.77% |
| 2019-07-05 | 0 | 0.530 | 0.490 | 0.530 | 0.530 | 0.540 | 306,000 | 162,380 | 0.5307 | 0.530 | 0.490 | 0.530 | 0.530 | 0.540 | 306,000 | 0.5307 | -3.64% |
| 2019-07-04 | 0 | 0.550 | 0.500 | 0.550 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 0.550 | 0.500 | 0.550 | 0.560 | 0.560 | 2,000 | 0.5600 | 0.00% |
| 2019-07-03 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.550 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.550 | - | - | 0 | - | -1.79% |
| 2019-06-28 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 24,000 | 13,040 | 0.5433 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 24,000 | 0.5433 | 3.70% |
| 2019-06-27 | 0 | 0.540 | 0.540 | 0.560 | 0.500 | 0.570 | 626,000 | 331,820 | 0.5301 | 0.540 | 0.540 | 0.560 | 0.500 | 0.570 | 626,000 | 0.5301 | -10.00% |
| 2019-06-26 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.560 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.600 | 0.540 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.620 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 0.600 | 0.550 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.600 | 0.550 | 0.600 | 0.560 | 0.610 | 200,000 | 120,900 | 0.6045 | 0.600 | 0.550 | 0.600 | 0.560 | 0.610 | 200,000 | 0.6045 | 7.14% |
| 2019-06-20 | 0 | 0.560 | 0.540 | 0.560 | 0.570 | 0.600 | 294,000 | 168,100 | 0.5718 | 0.560 | 0.540 | 0.560 | 0.570 | 0.600 | 294,000 | 0.5718 | -6.67% |
| 2019-06-19 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.600 | - | - | 0 | - | -1.64% |
| 2019-06-18 | 0 | 0.610 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.570 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.610 | 0.580 | 0.620 | 0.570 | 0.610 | 38,000 | 22,040 | 0.5800 | 0.610 | 0.580 | 0.620 | 0.570 | 0.610 | 38,000 | 0.5800 | -1.61% |
| 2019-06-14 | 0 | 0.620 | 0.570 | 0.620 | 0.620 | 0.620 | 12,000 | 7,440 | 0.6200 | 0.620 | 0.570 | 0.620 | 0.620 | 0.620 | 12,000 | 0.6200 | 0.00% |
| 2019-06-13 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 218,000 | 133,020 | 0.6102 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 218,000 | 0.6102 | 5.08% |
| 2019-06-12 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 84,000 | 49,780 | 0.5926 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 84,000 | 0.5926 | -3.28% |
| 2019-06-11 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 200,000 | 122,000 | 0.6100 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 200,000 | 0.6100 | 0.00% |
| 2019-06-10 | 0 | 0.610 | 0.580 | 0.620 | 0.570 | 0.610 | 250,000 | 149,660 | 0.5986 | 0.610 | 0.580 | 0.620 | 0.570 | 0.610 | 250,000 | 0.5986 | 5.17% |
| 2019-06-06 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 58,000 | 34,440 | 0.5938 | 0.580 | 0.580 | 0.610 | 0.580 | 0.610 | 58,000 | 0.5938 | -4.92% |
| 2019-06-05 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 256,000 | 156,160 | 0.6100 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 256,000 | 0.6100 | 0.00% |
| 2019-06-04 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 40,000 | 24,060 | 0.6015 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 40,000 | 0.6015 | 0.00% |
| 2019-06-03 | 0 | 0.610 | 0.560 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.560 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.610 | 0.580 | 0.620 | 0.610 | 0.620 | 300,000 | 184,000 | 0.6133 | 0.610 | 0.580 | 0.620 | 0.610 | 0.620 | 300,000 | 0.6133 | 0.00% |
| 2019-05-30 | 0 | 0.610 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.610 | 0.560 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 164,000 | 100,040 | 0.6100 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 164,000 | 0.6100 | -1.61% |
| 2019-05-28 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 54,000 | 33,300 | 0.6167 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 54,000 | 0.6167 | 6.90% |
| 2019-05-27 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 12,000 | 6,960 | 0.5800 | 0.580 | 0.580 | 0.630 | 0.580 | 0.580 | 12,000 | 0.5800 | -7.94% |
| 2019-05-24 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 34,000 | 20,520 | 0.6035 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 34,000 | 0.6035 | 0.00% |
| 2019-05-23 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 40,000 | 24,240 | 0.6060 | 0.630 | 0.600 | 0.630 | 0.600 | 0.630 | 40,000 | 0.6060 | 0.00% |
| 2019-05-22 | 0 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.630 | 0.600 | 0.630 | 0.630 | 0.630 | 100,000 | 0.6300 | 1.61% |
| 2019-05-21 | 0 | 0.620 | 0.620 | 0.650 | 0.580 | 0.630 | 196,000 | 121,280 | 0.6188 | 0.620 | 0.620 | 0.650 | 0.580 | 0.630 | 196,000 | 0.6188 | 3.33% |
| 2019-05-20 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 132,000 | 82,200 | 0.6227 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 132,000 | 0.6227 | -4.76% |
| 2019-05-17 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 312,000 | 196,560 | 0.6300 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 312,000 | 0.6300 | 1.61% |
| 2019-05-16 | 0 | 0.620 | 0.580 | 0.620 | 0.580 | 0.620 | 26,000 | 15,880 | 0.6108 | 0.620 | 0.580 | 0.620 | 0.580 | 0.620 | 26,000 | 0.6108 | -1.59% |
| 2019-05-15 | 0 | 0.630 | 0.580 | 0.670 | 0.580 | 0.630 | 204,000 | 128,320 | 0.6290 | 0.630 | 0.580 | 0.670 | 0.580 | 0.630 | 204,000 | 0.6290 | 0.00% |
| 2019-05-14 | 0 | 0.630 | 0.580 | 0.670 | - | - | 0 | 0 | - | 0.630 | 0.580 | 0.670 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.630 | 0.560 | 0.630 | - | - | 0 | 0 | - | 0.630 | 0.560 | 0.630 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 100,000 | 0.6300 | 0.00% |
| 2019-05-08 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 28,000 | 17,640 | 0.6300 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 28,000 | 0.6300 | 3.28% |
| 2019-05-07 | 0 | 0.610 | 0.610 | 0.670 | 0.580 | 0.610 | 506,000 | 302,680 | 0.5982 | 0.610 | 0.610 | 0.670 | 0.580 | 0.610 | 506,000 | 0.5982 | 0.00% |
| 2019-05-06 | 0 | 0.610 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.570 | 0.610 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 0.610 | 0.610 | 0.640 | 0.540 | 0.620 | 1,000,000 | 584,780 | 0.5848 | 0.610 | 0.610 | 0.640 | 0.540 | 0.620 | 1,000,000 | 0.5848 | 5.17% |
| 2019-05-02 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.550 | 0.580 | - | - | 0 | - | -3.33% |
| 2019-04-30 | 0 | 0.600 | 0.580 | 0.600 | 0.610 | 0.650 | 30,000 | 19,380 | 0.6460 | 0.600 | 0.580 | 0.600 | 0.610 | 0.650 | 30,000 | 0.6460 | -1.64% |
| 2019-04-29 | 0 | 0.610 | 0.570 | 0.630 | 0.510 | 0.610 | 894,000 | 527,440 | 0.5900 | 0.610 | 0.570 | 0.630 | 0.510 | 0.610 | 894,000 | 0.5900 | 1.67% |
| 2019-04-26 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 72,000 | 43,200 | 0.6000 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 72,000 | 0.6000 | 0.00% |
| 2019-04-25 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 1,030,000 | 620,540 | 0.6025 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 1,030,000 | 0.6025 | 1.69% |
| 2019-04-24 | 0 | 0.590 | 0.590 | 0.630 | 0.570 | 0.570 | 2,000 | 1,140 | 0.5700 | 0.590 | 0.590 | 0.630 | 0.570 | 0.570 | 2,000 | 0.5700 | -6.35% |
| 2019-04-23 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 50,000 | 0.6300 | 0.00% |
| 2019-04-18 | 0 | 0.630 | 0.610 | 0.720 | - | - | 0 | 0 | - | 0.630 | 0.610 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 150,000 | 94,500 | 0.6300 | 0.630 | 0.630 | 0.680 | 0.630 | 0.630 | 150,000 | 0.6300 | -1.56% |
| 2019-04-16 | 0 | 0.640 | 0.630 | 0.660 | 0.630 | 0.640 | 190,000 | 120,920 | 0.6364 | 0.640 | 0.630 | 0.660 | 0.630 | 0.640 | 190,000 | 0.6364 | -3.03% |
| 2019-04-15 | 0 | 0.660 | 0.610 | 0.700 | 0.660 | 0.660 | 200,000 | 132,000 | 0.6600 | 0.660 | 0.610 | 0.700 | 0.660 | 0.660 | 200,000 | 0.6600 | 0.00% |
| 2019-04-12 | 0 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 12,000 | 7,920 | 0.6600 | 0.660 | 0.640 | 0.660 | 0.660 | 0.660 | 12,000 | 0.6600 | -1.49% |
| 2019-04-11 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 82,000 | 54,040 | 0.6590 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 82,000 | 0.6590 | 6.35% |
| 2019-04-10 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 10,000 | 6,300 | 0.6300 | 0.630 | 0.630 | 0.660 | 0.630 | 0.630 | 10,000 | 0.6300 | 0.00% |
| 2019-04-09 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 214,000 | 131,960 | 0.6166 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 214,000 | 0.6166 | 0.00% |
| 2019-04-08 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.660 | 52,000 | 33,080 | 0.6362 | 0.630 | 0.630 | 0.660 | 0.630 | 0.660 | 52,000 | 0.6362 | -4.55% |
| 2019-04-04 | 0 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 318,000 | 209,880 | 0.6600 | 0.660 | 0.620 | 0.660 | 0.660 | 0.660 | 318,000 | 0.6600 | 0.00% |
| 2019-04-03 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 2,000 | 0.6600 | -5.71% |
| 2019-04-02 | 0 | 0.700 | 0.660 | 0.700 | 0.730 | 0.730 | 200,000 | 146,000 | 0.7300 | 0.700 | 0.660 | 0.700 | 0.730 | 0.730 | 200,000 | 0.7300 | 1.45% |
| 2019-04-01 | 0 | 0.690 | 0.650 | 0.690 | 0.680 | 0.700 | 386,000 | 266,080 | 0.6893 | 0.690 | 0.650 | 0.690 | 0.680 | 0.700 | 386,000 | 0.6893 | -1.43% |
| 2019-03-29 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.750 | 222,000 | 158,340 | 0.7132 | 0.700 | 0.650 | 0.700 | 0.700 | 0.750 | 222,000 | 0.7132 | 0.00% |
| 2019-03-27 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 14,000 | 10,080 | 0.7200 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 14,000 | 0.7200 | 0.00% |
| 2019-03-26 | 0 | 0.700 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.720 | 22,000 | 15,440 | 0.7018 | 0.700 | 0.650 | 0.700 | 0.700 | 0.720 | 22,000 | 0.7018 | 0.00% |
| 2019-03-22 | 0 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 22,000 | 15,400 | 0.7000 | 0.700 | 0.650 | 0.700 | 0.700 | 0.700 | 22,000 | 0.7000 | -2.78% |
| 2019-03-21 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 0.720 | 0.650 | 0.720 | - | - | 0 | 0 | - | 0.720 | 0.650 | 0.720 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 0.720 | 0.680 | 0.720 | 0.710 | 0.730 | 14,000 | 10,060 | 0.7186 | 0.720 | 0.680 | 0.720 | 0.710 | 0.730 | 14,000 | 0.7186 | -2.70% |
| 2019-03-18 | 0 | 0.740 | 0.700 | 0.740 | 0.730 | 0.740 | 110,000 | 81,000 | 0.7364 | 0.740 | 0.700 | 0.740 | 0.730 | 0.740 | 110,000 | 0.7364 | 1.37% |
| 2019-03-15 | 0 | 0.730 | 0.680 | 0.730 | - | - | 0 | 0 | - | 0.730 | 0.680 | 0.730 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 38,000 | 26,920 | 0.7084 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 38,000 | 0.7084 | 4.29% |
| 2019-03-13 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.730 | 86,000 | 60,360 | 0.7019 | 0.700 | 0.670 | 0.700 | 0.700 | 0.730 | 86,000 | 0.7019 | 0.00% |
| 2019-03-12 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 412,000 | 294,520 | 0.7149 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 412,000 | 0.7149 | -2.78% |
| 2019-03-11 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.760 | 532,000 | 382,140 | 0.7183 | 0.720 | 0.710 | 0.730 | 0.710 | 0.760 | 532,000 | 0.7183 | 2.86% |
| 2019-03-08 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.720 | 418,718 | 297,161 | 0.7097 | 0.700 | 0.700 | 0.720 | 0.690 | 0.720 | 418,718 | 0.7097 | -5.41% |
| 2019-03-07 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 76,000 | 55,200 | 0.7263 | 0.740 | 0.720 | 0.740 | 0.720 | 0.750 | 76,000 | 0.7263 | 4.23% |
| 2019-03-06 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.750 | 912,000 | 656,080 | 0.7194 | 0.710 | 0.710 | 0.730 | 0.700 | 0.750 | 912,000 | 0.7194 | 0.00% |
| 2019-03-05 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.780 | 1,342,000 | 984,520 | 0.7336 | 0.710 | 0.700 | 0.730 | 0.700 | 0.780 | 1,342,000 | 0.7336 | -5.33% |
| 2019-03-04 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 500,000 | 365,840 | 0.7317 | 0.750 | 0.740 | 0.760 | 0.730 | 0.750 | 500,000 | 0.7317 | 2.74% |
| 2019-03-01 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 88,000 | 63,120 | 0.7173 | 0.730 | 0.710 | 0.730 | 0.710 | 0.740 | 88,000 | 0.7173 | 4.29% |
| 2019-02-28 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 174,000 | 122,080 | 0.7016 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 174,000 | 0.7016 | 0.00% |
| 2019-02-27 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 316,000 | 222,200 | 0.7032 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 316,000 | 0.7032 | -1.41% |
| 2019-02-26 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 3,220,000 | 2,271,680 | 0.7055 | 0.710 | 0.710 | 0.720 | 0.700 | 0.730 | 3,220,000 | 0.7055 | -5.33% |
| 2019-02-25 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 972,000 | 740,040 | 0.7614 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 972,000 | 0.7614 | -1.32% |
| 2019-02-22 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.770 | 428,000 | 322,740 | 0.7541 | 0.760 | 0.760 | 0.770 | 0.730 | 0.770 | 428,000 | 0.7541 | 0.00% |
| 2019-02-21 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 364,000 | 281,680 | 0.7738 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 364,000 | 0.7738 | 1.33% |
| 2019-02-20 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 436,000 | 331,000 | 0.7592 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 436,000 | 0.7592 | -1.32% |
| 2019-02-19 | 0 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 220,000 | 161,680 | 0.7349 | 0.760 | 0.730 | 0.760 | 0.730 | 0.760 | 220,000 | 0.7349 | 4.11% |
| 2019-02-18 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.750 | 400,000 | 290,460 | 0.7262 | 0.730 | 0.710 | 0.730 | 0.720 | 0.750 | 400,000 | 0.7262 | -1.35% |
| 2019-02-15 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 348,000 | 254,160 | 0.7303 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 348,000 | 0.7303 | 0.00% |
| 2019-02-14 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.770 | 272,000 | 205,320 | 0.7549 | 0.740 | 0.720 | 0.740 | 0.740 | 0.770 | 272,000 | 0.7549 | -2.63% |
| 2019-02-13 | 0 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 310,000 | 227,360 | 0.7334 | 0.760 | 0.740 | 0.760 | 0.730 | 0.760 | 310,000 | 0.7334 | 1.33% |
| 2019-02-12 | 0 | 0.750 | 0.720 | 0.750 | 0.710 | 0.770 | 1,078,000 | 784,460 | 0.7277 | 0.750 | 0.720 | 0.750 | 0.710 | 0.770 | 1,078,000 | 0.7277 | 0.00% |
| 2019-02-11 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.840 | 2,992,000 | 2,234,640 | 0.7469 | 0.750 | 0.730 | 0.750 | 0.730 | 0.840 | 2,992,000 | 0.7469 | -7.41% |
| 2019-02-08 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 130,000 | 101,900 | 0.7838 | 0.810 | 0.780 | 0.810 | 0.780 | 0.810 | 130,000 | 0.7838 | 1.25% |
| 2019-02-04 | 0 | 0.800 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.740 | 0.800 | - | - | 0 | - | -1.23% |
| 2019-02-01 | 0 | 0.810 | 0.780 | 0.810 | 0.790 | 0.820 | 78,000 | 61,880 | 0.7933 | 0.810 | 0.780 | 0.810 | 0.790 | 0.820 | 78,000 | 0.7933 | 2.53% |
| 2019-01-31 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.830 | 540,000 | 441,520 | 0.8176 | 0.790 | 0.780 | 0.810 | 0.790 | 0.830 | 540,000 | 0.8176 | 0.00% |
| 2019-01-30 | 0 | 0.790 | 0.770 | 0.800 | 0.730 | 0.810 | 618,000 | 477,880 | 0.7733 | 0.790 | 0.770 | 0.800 | 0.730 | 0.810 | 618,000 | 0.7733 | 0.00% |
| 2019-01-29 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.790 | - | - | 0 | - | 0.00% |
| 2019-01-28 | 0 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 1,012,000 | 771,920 | 0.7628 | 0.790 | 0.760 | 0.790 | 0.760 | 0.800 | 1,012,000 | 0.7628 | 0.00% |
| 2019-01-25 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 42,000 | 32,360 | 0.7705 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 42,000 | 0.7705 | 0.00% |
| 2019-01-24 | 0 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 588,000 | 450,600 | 0.7663 | 0.790 | 0.760 | 0.790 | 0.750 | 0.800 | 588,000 | 0.7663 | 2.60% |
| 2019-01-23 | 0 | 0.770 | 0.760 | 0.800 | 0.730 | 0.810 | 806,000 | 635,480 | 0.7884 | 0.770 | 0.760 | 0.800 | 0.730 | 0.810 | 806,000 | 0.7884 | -4.94% |
| 2019-01-22 | 0 | 0.810 | 0.780 | 0.810 | 0.780 | 0.830 | 344,000 | 271,380 | 0.7889 | 0.810 | 0.780 | 0.810 | 0.780 | 0.830 | 344,000 | 0.7889 | 1.25% |
| 2019-01-21 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 192,000 | 155,600 | 0.8104 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 192,000 | 0.8104 | -3.61% |
| 2019-01-18 | 0 | 0.830 | 0.800 | 0.840 | 0.800 | 0.830 | 416,000 | 339,120 | 0.8152 | 0.830 | 0.800 | 0.840 | 0.800 | 0.830 | 416,000 | 0.8152 | 0.00% |
| 2019-01-17 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 186,000 | 155,220 | 0.8345 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 186,000 | 0.8345 | 1.22% |
| 2019-01-16 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.840 | 632,000 | 523,080 | 0.8277 | 0.820 | 0.810 | 0.830 | 0.800 | 0.840 | 632,000 | 0.8277 | -1.20% |
| 2019-01-15 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 576,000 | 487,220 | 0.8459 | 0.830 | 0.830 | 0.840 | 0.830 | 0.860 | 576,000 | 0.8459 | 0.00% |
| 2019-01-14 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 52,000 | 42,780 | 0.8227 | 0.830 | 0.820 | 0.830 | 0.810 | 0.850 | 52,000 | 0.8227 | -1.19% |
| 2019-01-11 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 556,000 | 466,420 | 0.8389 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 556,000 | 0.8389 | -1.18% |
| 2019-01-10 | 0 | 0.850 | 0.820 | 0.850 | 0.810 | 0.850 | 212,000 | 175,580 | 0.8282 | 0.850 | 0.820 | 0.850 | 0.810 | 0.850 | 212,000 | 0.8282 | 3.66% |
| 2019-01-09 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 1,002,000 | 844,880 | 0.8432 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 1,002,000 | 0.8432 | 0.00% |
| 2019-01-08 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 612,000 | 503,980 | 0.8235 | 0.820 | 0.820 | 0.840 | 0.800 | 0.840 | 612,000 | 0.8235 | 2.50% |
| 2019-01-07 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.840 | 672,000 | 555,500 | 0.8266 | 0.800 | 0.800 | 0.830 | 0.790 | 0.840 | 672,000 | 0.8266 | 0.00% |
| 2019-01-04 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 676,000 | 538,440 | 0.7965 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 676,000 | 0.7965 | 6.67% |
| 2019-01-03 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 386,000 | 290,880 | 0.7536 | 0.750 | 0.750 | 0.790 | 0.750 | 0.760 | 386,000 | 0.7536 | -1.32% |
| 2019-01-02 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.820 | 1,662,000 | 1,314,500 | 0.7909 | 0.760 | 0.760 | 0.800 | 0.760 | 0.820 | 1,662,000 | 0.7909 | -3.80% |
| 2018-12-31 | 0 | 0.790 | 0.760 | 0.790 | 0.730 | 0.800 | 214,000 | 156,840 | 0.7329 | 0.790 | 0.760 | 0.790 | 0.730 | 0.800 | 214,000 | 0.7329 | -2.47% |
| 2018-12-28 | 0 | 0.810 | 0.780 | 0.810 | 0.810 | 0.830 | 6,000 | 4,900 | 0.8167 | 0.810 | 0.780 | 0.810 | 0.810 | 0.830 | 6,000 | 0.8167 | 1.25% |
| 2018-12-27 | 0 | 0.800 | 0.790 | 0.800 | 0.740 | 0.800 | 218,000 | 171,320 | 0.7859 | 0.800 | 0.790 | 0.800 | 0.740 | 0.800 | 218,000 | 0.7859 | 8.11% |
| 2018-12-24 | 0 | 0.740 | 0.660 | 0.750 | 0.710 | 0.750 | 120,000 | 89,680 | 0.7473 | 0.740 | 0.660 | 0.750 | 0.710 | 0.750 | 120,000 | 0.7473 | -1.33% |
| 2018-12-21 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 628,000 | 469,260 | 0.7472 | 0.750 | 0.750 | 0.760 | 0.730 | 0.770 | 628,000 | 0.7472 | -2.60% |
| 2018-12-20 | 0 | 0.770 | 0.770 | 0.800 | 0.760 | 0.820 | 836,000 | 645,700 | 0.7724 | 0.770 | 0.770 | 0.800 | 0.760 | 0.820 | 836,000 | 0.7724 | -1.28% |
| 2018-12-19 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.850 | 1,974,000 | 1,603,320 | 0.8122 | 0.780 | 0.780 | 0.800 | 0.770 | 0.850 | 1,974,000 | 0.8122 | -7.14% |
| 2018-12-18 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 188,000 | 156,280 | 0.8313 | 0.840 | 0.830 | 0.850 | 0.830 | 0.840 | 188,000 | 0.8313 | -1.18% |
| 2018-12-17 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 1,434,000 | 1,227,420 | 0.8559 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 1,434,000 | 0.8559 | 2.41% |
| 2018-12-14 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.870 | 690,000 | 575,380 | 0.8339 | 0.830 | 0.820 | 0.830 | 0.810 | 0.870 | 690,000 | 0.8339 | -2.35% |
| 2018-12-13 | 0 | 0.850 | 0.840 | 0.860 | 0.800 | 0.860 | 1,426,000 | 1,176,020 | 0.8247 | 0.850 | 0.840 | 0.860 | 0.800 | 0.860 | 1,426,000 | 0.8247 | 2.41% |
| 2018-12-12 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 1,292,000 | 1,085,020 | 0.8398 | 0.830 | 0.830 | 0.840 | 0.820 | 0.860 | 1,292,000 | 0.8398 | 1.22% |
| 2018-12-11 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.900 | 3,084,000 | 2,671,600 | 0.8663 | 0.820 | 0.820 | 0.830 | 0.820 | 0.900 | 3,084,000 | 0.8663 | -2.38% |
| 2018-12-10 | 0 | 0.840 | 0.830 | 0.840 | 0.720 | 0.890 | 3,560,000 | 2,905,100 | 0.8160 | 0.840 | 0.830 | 0.840 | 0.720 | 0.890 | 3,560,000 | 0.8160 | 10.53% |
| 2018-12-07 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.800 | 1,644,000 | 1,286,000 | 0.7822 | 0.760 | 0.760 | 0.780 | 0.760 | 0.800 | 1,644,000 | 0.7822 | 0.00% |
| 2018-12-06 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.780 | 880,000 | 661,260 | 0.7514 | 0.760 | 0.740 | 0.760 | 0.740 | 0.780 | 880,000 | 0.7514 | -3.80% |
| 2018-12-05 | 0 | 0.790 | 0.780 | 0.800 | 0.740 | 0.820 | 5,582,000 | 4,304,360 | 0.7711 | 0.790 | 0.780 | 0.800 | 0.740 | 0.820 | 5,582,000 | 0.7711 | 8.22% |
| 2018-12-04 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 1,428,000 | 1,040,340 | 0.7285 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 1,428,000 | 0.7285 | 2.82% |
| 2018-12-03 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 554,000 | 392,720 | 0.7089 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 554,000 | 0.7089 | 4.41% |
| 2018-11-30 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 472,000 | 321,620 | 0.6814 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 472,000 | 0.6814 | -4.23% |
| 2018-11-29 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.730 | 618,000 | 439,140 | 0.7106 | 0.710 | 0.710 | 0.740 | 0.700 | 0.730 | 618,000 | 0.7106 | 0.00% |
| 2018-11-28 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.780 | 1,264,000 | 910,500 | 0.7203 | 0.710 | 0.710 | 0.720 | 0.710 | 0.780 | 1,264,000 | 0.7203 | -5.33% |
| 2018-11-27 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.750 | 2,238,000 | 1,636,200 | 0.7311 | 0.750 | 0.730 | 0.750 | 0.700 | 0.750 | 2,238,000 | 0.7311 | 8.70% |
| 2018-11-26 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 812,000 | 561,900 | 0.6920 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 812,000 | 0.6920 | 0.00% |
| 2018-11-23 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.710 | 338,000 | 233,820 | 0.6918 | 0.690 | 0.690 | 0.700 | 0.660 | 0.710 | 338,000 | 0.6918 | 0.00% |
| 2018-11-22 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.740 | 742,000 | 527,000 | 0.7102 | 0.690 | 0.690 | 0.720 | 0.690 | 0.740 | 742,000 | 0.7102 | 0.00% |
| 2018-11-21 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 392,000 | 272,240 | 0.6945 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 392,000 | 0.6945 | -1.43% |
| 2018-11-20 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 666,000 | 463,080 | 0.6953 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 666,000 | 0.6953 | 1.45% |
| 2018-11-19 | 0 | 0.690 | 0.680 | 0.710 | 0.660 | 0.720 | 834,000 | 571,300 | 0.6850 | 0.690 | 0.680 | 0.710 | 0.660 | 0.720 | 834,000 | 0.6850 | 1.47% |
| 2018-11-16 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 330,000 | 221,140 | 0.6701 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 330,000 | 0.6701 | 3.03% |
| 2018-11-15 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 864,000 | 579,080 | 0.6702 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 864,000 | 0.6702 | -1.49% |
| 2018-11-14 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 492,000 | 326,660 | 0.6639 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 492,000 | 0.6639 | 0.00% |
| 2018-11-13 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 1,236,000 | 845,540 | 0.6841 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 1,236,000 | 0.6841 | -5.63% |
| 2018-11-12 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.770 | 1,478,000 | 1,083,060 | 0.7328 | 0.710 | 0.710 | 0.730 | 0.710 | 0.770 | 1,478,000 | 0.7328 | -2.74% |
| 2018-11-09 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.740 | 7,724,000 | 5,497,840 | 0.7118 | 0.730 | 0.720 | 0.730 | 0.660 | 0.740 | 7,724,000 | 0.7118 | 10.61% |
| 2018-11-08 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.710 | 2,280,000 | 1,520,560 | 0.6669 | 0.660 | 0.660 | 0.670 | 0.630 | 0.710 | 2,280,000 | 0.6669 | 10.00% |
| 2018-11-07 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 1,432,000 | 871,400 | 0.6085 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 1,432,000 | 0.6085 | 0.00% |
| 2018-11-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 448,000 | 270,040 | 0.6028 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 448,000 | 0.6028 | 0.00% |
| 2018-11-05 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.610 | 750,000 | 435,220 | 0.5803 | 0.600 | 0.570 | 0.600 | 0.570 | 0.610 | 750,000 | 0.5803 | 0.00% |
| 2018-11-02 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 778,000 | 464,720 | 0.5973 | 0.600 | 0.580 | 0.600 | 0.580 | 0.610 | 778,000 | 0.5973 | 3.45% |
| 2018-11-01 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 150,000 | 87,000 | 0.5800 | 0.580 | 0.570 | 0.580 | 0.580 | 0.580 | 150,000 | 0.5800 | 0.00% |
| 2018-10-31 | 0 | 0.580 | 0.550 | 0.580 | 0.540 | 0.580 | 1,136,000 | 628,780 | 0.5535 | 0.580 | 0.550 | 0.580 | 0.540 | 0.580 | 1,136,000 | 0.5535 | 5.45% |
| 2018-10-30 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,024,000 | 560,520 | 0.5474 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 1,024,000 | 0.5474 | -3.51% |
| 2018-10-29 | 0 | 0.570 | 0.560 | 0.580 | 0.530 | 0.580 | 1,926,000 | 1,071,980 | 0.5566 | 0.570 | 0.560 | 0.580 | 0.530 | 0.580 | 1,926,000 | 0.5566 | -1.72% |
| 2018-10-26 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 670,000 | 389,440 | 0.5813 | 0.580 | 0.570 | 0.590 | 0.580 | 0.590 | 670,000 | 0.5813 | -1.69% |
| 2018-10-25 | 0 | 0.590 | 0.600 | 0.610 | 0.580 | 0.610 | 956,000 | 571,420 | 0.5977 | 0.590 | 0.600 | 0.610 | 0.580 | 0.610 | 956,000 | 0.5977 | -3.28% |
| 2018-10-24 | 0 | 0.610 | 0.590 | 0.600 | 0.570 | 0.610 | 1,088,000 | 645,620 | 0.5934 | 0.610 | 0.590 | 0.600 | 0.570 | 0.610 | 1,088,000 | 0.5934 | 0.00% |
| 2018-10-23 | 0 | 0.610 | 0.580 | 0.590 | 0.570 | 0.610 | 603,000 | 361,040 | 0.5987 | 0.610 | 0.580 | 0.590 | 0.570 | 0.610 | 603,000 | 0.5987 | 0.00% |
| 2018-10-22 | 0 | 0.610 | 0.610 | 0.620 | 0.560 | 0.620 | 1,760,000 | 1,013,580 | 0.5759 | 0.610 | 0.610 | 0.620 | 0.560 | 0.620 | 1,760,000 | 0.5759 | 1.67% |
| 2018-10-19 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 368,000 | 215,540 | 0.5857 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 368,000 | 0.5857 | 0.00% |
| 2018-10-18 | 0 | 0.600 | 0.600 | 0.620 | 0.570 | 0.600 | 402,000 | 239,840 | 0.5966 | 0.600 | 0.600 | 0.620 | 0.570 | 0.600 | 402,000 | 0.5966 | 1.69% |
| 2018-10-16 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.600 | 688,000 | 398,740 | 0.5796 | 0.590 | 0.590 | 0.600 | 0.550 | 0.600 | 688,000 | 0.5796 | 7.27% |
| 2018-10-15 | 0 | 0.550 | 0.540 | 0.570 | 0.520 | 0.580 | 1,332,000 | 724,860 | 0.5442 | 0.550 | 0.540 | 0.570 | 0.520 | 0.580 | 1,332,000 | 0.5442 | -9.84% |
| 2018-10-12 | 0 | 0.610 | 0.600 | 0.620 | 0.500 | 0.610 | 894,000 | 508,500 | 0.5688 | 0.610 | 0.600 | 0.620 | 0.500 | 0.610 | 894,000 | 0.5688 | -1.61% |
| 2018-10-11 | 0 | 0.620 | 0.610 | 0.620 | 0.500 | 0.620 | 2,282,000 | 1,260,800 | 0.5525 | 0.620 | 0.610 | 0.620 | 0.500 | 0.620 | 2,282,000 | 0.5525 | 6.90% |
| 2018-10-10 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 1,192,000 | 713,900 | 0.5989 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 1,192,000 | 0.5989 | -6.45% |
| 2018-10-09 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 658,000 | 395,380 | 0.6009 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 658,000 | 0.6009 | 1.64% |
| 2018-10-08 | 0 | 0.610 | 0.610 | 0.640 | 0.600 | 0.640 | 732,000 | 450,920 | 0.6160 | 0.610 | 0.610 | 0.640 | 0.600 | 0.640 | 732,000 | 0.6160 | -3.17% |
| 2018-10-05 | 0 | 0.630 | 0.620 | 0.650 | 0.620 | 0.630 | 180,000 | 113,000 | 0.6278 | 0.630 | 0.620 | 0.650 | 0.620 | 0.630 | 180,000 | 0.6278 | 0.00% |
| 2018-10-04 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 128,000 | 80,640 | 0.6300 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 128,000 | 0.6300 | 0.00% |
| 2018-10-03 | 0 | 0.630 | 0.630 | 0.650 | 0.610 | 0.630 | 431,000 | 267,650 | 0.6210 | 0.630 | 0.630 | 0.650 | 0.610 | 0.630 | 431,000 | 0.6210 | 3.28% |
| 2018-10-02 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 434,000 | 267,840 | 0.6171 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 434,000 | 0.6171 | -4.69% |
| 2018-09-28 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.670 | 856,000 | 551,280 | 0.6440 | 0.640 | 0.640 | 0.650 | 0.620 | 0.670 | 856,000 | 0.6440 | 3.23% |
| 2018-09-27 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.680 | 1,092,000 | 693,000 | 0.6346 | 0.620 | 0.620 | 0.640 | 0.620 | 0.680 | 1,092,000 | 0.6346 | -8.82% |
| 2018-09-26 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 410,000 | 281,180 | 0.6858 | 0.680 | 0.660 | 0.680 | 0.680 | 0.700 | 410,000 | 0.6858 | 0.00% |
| 2018-09-24 | 0 | 0.680 | 0.670 | 0.700 | 0.660 | 0.720 | 772,000 | 544,800 | 0.7057 | 0.680 | 0.670 | 0.700 | 0.660 | 0.720 | 772,000 | 0.7057 | -5.56% |
| 2018-09-21 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 620,000 | 444,940 | 0.7176 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 620,000 | 0.7176 | 1.41% |
| 2018-09-20 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.760 | 3,052,050 | 2,201,697 | 0.7214 | 0.710 | 0.700 | 0.710 | 0.700 | 0.760 | 3,052,050 | 0.7214 | -1.39% |
| 2018-09-19 | 0 | 0.720 | 0.720 | 0.740 | 0.690 | 0.810 | 6,522,000 | 4,979,360 | 0.7635 | 0.720 | 0.720 | 0.740 | 0.690 | 0.810 | 6,522,000 | 0.7635 | 4.35% |
| 2018-09-18 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 778,000 | 532,200 | 0.6841 | 0.690 | 0.690 | 0.700 | 0.650 | 0.700 | 778,000 | 0.6841 | 2.99% |
| 2018-09-17 | 0 | 0.670 | 0.670 | 0.680 | 0.590 | 0.700 | 1,832,000 | 1,207,060 | 0.6589 | 0.670 | 0.670 | 0.680 | 0.590 | 0.700 | 1,832,000 | 0.6589 | 11.67% |
| 2018-09-14 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.610 | 1,396,000 | 831,040 | 0.5953 | 0.600 | 0.600 | 0.620 | 0.580 | 0.610 | 1,396,000 | 0.5953 | 0.00% |
| 2018-09-13 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 256,000 | 149,060 | 0.5823 | 0.600 | 0.580 | 0.600 | 0.570 | 0.610 | 256,000 | 0.5823 | 0.00% |
| 2018-09-12 | 0 | 0.600 | 0.580 | 0.600 | 0.530 | 0.600 | 808,000 | 480,180 | 0.5943 | 0.600 | 0.580 | 0.600 | 0.530 | 0.600 | 808,000 | 0.5943 | 1.69% |
| 2018-09-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 622,000 | 368,800 | 0.5929 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 622,000 | 0.5929 | -3.28% |
| 2018-09-10 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 750,000 | 457,520 | 0.6100 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 750,000 | 0.6100 | 1.67% |
| 2018-09-07 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.610 | 1,386,000 | 808,160 | 0.5831 | 0.600 | 0.580 | 0.600 | 0.560 | 0.610 | 1,386,000 | 0.5831 | -1.64% |
| 2018-09-06 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 2,750,000 | 1,689,120 | 0.6142 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 2,750,000 | 0.6142 | -4.69% |
| 2018-09-05 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 226,000 | 144,040 | 0.6373 | 0.640 | 0.640 | 0.650 | 0.630 | 0.640 | 226,000 | 0.6373 | -1.54% |
| 2018-09-04 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 580,000 | 378,100 | 0.6519 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 580,000 | 0.6519 | -1.52% |
| 2018-09-03 | 0 | 0.660 | 0.650 | 0.670 | 0.630 | 0.660 | 260,000 | 167,540 | 0.6444 | 0.660 | 0.650 | 0.670 | 0.630 | 0.660 | 260,000 | 0.6444 | 0.00% |
| 2018-08-31 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 908,000 | 589,040 | 0.6487 | 0.660 | 0.640 | 0.660 | 0.640 | 0.680 | 908,000 | 0.6487 | 0.00% |
| 2018-08-30 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 298,000 | 193,220 | 0.6484 | 0.660 | 0.660 | 0.670 | 0.640 | 0.660 | 298,000 | 0.6484 | -1.49% |
| 2018-08-29 | 0 | 0.670 | 0.660 | 0.680 | 0.620 | 0.690 | 1,634,000 | 1,079,640 | 0.6607 | 0.670 | 0.660 | 0.680 | 0.620 | 0.690 | 1,634,000 | 0.6607 | 4.69% |
| 2018-08-28 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 2,730,000 | 1,740,360 | 0.6375 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 2,730,000 | 0.6375 | -4.48% |
| 2018-08-27 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.750 | 2,154,000 | 1,501,620 | 0.6971 | 0.670 | 0.670 | 0.680 | 0.650 | 0.750 | 2,154,000 | 0.6971 | -9.46% |
| 2018-08-24 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.830 | 9,610,000 | 7,495,900 | 0.7800 | 0.740 | 0.740 | 0.760 | 0.730 | 0.830 | 9,610,000 | 0.7800 | -6.33% |
| 2018-08-23 | 0 | 0.790 | 0.780 | 0.790 | 0.670 | 0.790 | 10,494,000 | 7,865,240 | 0.7495 | 0.790 | 0.780 | 0.790 | 0.670 | 0.790 | 10,494,000 | 0.7495 | 17.91% |
| 2018-08-22 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 546,000 | 360,520 | 0.6603 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 546,000 | 0.6603 | 6.35% |
| 2018-08-21 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.690 | 4,796,000 | 3,088,220 | 0.6439 | 0.630 | 0.630 | 0.640 | 0.610 | 0.690 | 4,796,000 | 0.6439 | 1.61% |
| 2018-08-20 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 1,590,000 | 996,140 | 0.6265 | 0.620 | 0.610 | 0.620 | 0.620 | 0.630 | 1,590,000 | 0.6265 | -1.59% |
| 2018-08-17 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,572,000 | 2,868,940 | 0.6275 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,572,000 | 0.6275 | 0.00% |
| 2018-08-16 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,036,000 | 1,281,220 | 0.6293 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,036,000 | 0.6293 | 0.00% |
| 2018-08-15 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 6,238,000 | 3,937,160 | 0.6312 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 6,238,000 | 0.6312 | 0.00% |
| 2018-08-14 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 3,917,000 | 2,530,760 | 0.6461 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 3,917,000 | 0.6461 | -1.56% |
| 2018-08-13 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 2,422,000 | 1,530,260 | 0.6318 | 0.640 | 0.630 | 0.650 | 0.620 | 0.640 | 2,422,000 | 0.6318 | 1.59% |
| 2018-08-10 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,378,000 | 1,496,080 | 0.6291 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,378,000 | 0.6291 | 0.00% |
| 2018-08-09 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,667,000 | 1,054,000 | 0.6323 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,667,000 | 0.6323 | -1.56% |
| 2018-08-08 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 606,000 | 387,800 | 0.6399 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 606,000 | 0.6399 | 0.00% |
| 2018-08-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,064,000 | 682,640 | 0.6416 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,064,000 | 0.6416 | -1.54% |
| 2018-08-06 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,548,000 | 1,620,360 | 0.6359 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,548,000 | 0.6359 | 1.56% |
| 2018-08-03 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,332,000 | 854,740 | 0.6417 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,332,000 | 0.6417 | 0.00% |
| 2018-08-02 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 1,122,000 | 712,980 | 0.6355 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 1,122,000 | 0.6355 | 1.59% |
| 2018-08-01 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,578,000 | 1,006,460 | 0.6378 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,578,000 | 0.6378 | -3.08% |
| 2018-07-31 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 812,000 | 526,480 | 0.6484 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 812,000 | 0.6484 | 0.00% |
| 2018-07-30 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 1,800,000 | 1,194,440 | 0.6636 | 0.650 | 0.650 | 0.670 | 0.650 | 0.690 | 1,800,000 | 0.6636 | -2.99% |
| 2018-07-27 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.790 | 16,102,000 | 11,433,180 | 0.7100 | 0.670 | 0.670 | 0.680 | 0.640 | 0.790 | 16,102,000 | 0.7100 | 3.08% |
| 2018-07-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 3,064,000 | 2,006,380 | 0.6548 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 3,064,000 | 0.6548 | -8.45% |
| 2018-07-25 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.730 | 2,354,000 | 1,645,820 | 0.6992 | 0.710 | 0.680 | 0.710 | 0.680 | 0.730 | 2,354,000 | 0.6992 | 0.00% |
| 2018-07-24 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.720 | 2,881,035 | 1,997,103 | 0.6932 | 0.710 | 0.710 | 0.720 | 0.660 | 0.720 | 2,881,035 | 0.6932 | -2.74% |
| 2018-07-23 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.760 | 1,374,000 | 1,009,280 | 0.7346 | 0.730 | 0.720 | 0.740 | 0.720 | 0.760 | 1,374,000 | 0.7346 | -2.67% |
| 2018-07-20 | 0 | 0.750 | 0.730 | 0.760 | 0.710 | 0.760 | 1,906,000 | 1,415,860 | 0.7428 | 0.750 | 0.730 | 0.760 | 0.710 | 0.760 | 1,906,000 | 0.7428 | -1.32% |
| 2018-07-19 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.850 | 7,044,000 | 5,631,480 | 0.7995 | 0.760 | 0.760 | 0.770 | 0.740 | 0.850 | 7,044,000 | 0.7995 | 1.33% |
| 2018-07-18 | 0 | 0.750 | 0.750 | 0.770 | 0.710 | 0.810 | 8,196,000 | 6,093,120 | 0.7434 | 0.750 | 0.750 | 0.770 | 0.710 | 0.810 | 8,196,000 | 0.7434 | -5.06% |
| 2018-07-17 | 0 | 0.790 | 0.780 | 0.790 | 0.600 | 0.820 | 14,076,000 | 10,054,940 | 0.7143 | 0.790 | 0.780 | 0.790 | 0.600 | 0.820 | 14,076,000 | 0.7143 | 31.67% |
| 2018-07-16 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,648,000 | 1,588,380 | 0.5998 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 2,648,000 | 0.5998 | 0.00% |
| 2018-07-13 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 2,598,000 | 1,569,180 | 0.6040 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 2,598,000 | 0.6040 | -1.64% |
| 2018-07-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,338,000 | 816,220 | 0.6100 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,338,000 | 0.6100 | 0.00% |
| 2018-07-11 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 664,000 | 405,100 | 0.6101 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 664,000 | 0.6101 | 0.00% |
| 2018-07-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,050,000 | 645,660 | 0.6149 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,050,000 | 0.6149 | -1.61% |
| 2018-07-09 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 730,000 | 453,600 | 0.6214 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 730,000 | 0.6214 | 1.64% |
| 2018-07-06 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,058,000 | 1,275,680 | 0.6199 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 2,058,000 | 0.6199 | 0.00% |
| 2018-07-05 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 2,686,000 | 1,656,580 | 0.6167 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 2,686,000 | 0.6167 | -1.61% |
| 2018-07-04 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,556,002 | 969,121 | 0.6228 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 1,556,002 | 0.6228 | -1.59% |
| 2018-07-03 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.660 | 2,802,000 | 1,754,600 | 0.6262 | 0.630 | 0.630 | 0.650 | 0.620 | 0.660 | 2,802,000 | 0.6262 | 0.00% |
| 2018-06-29 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 1,318,000 | 832,540 | 0.6317 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 1,318,000 | 0.6317 | 0.00% |
| 2018-06-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,514,000 | 951,120 | 0.6282 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 1,514,000 | 0.6282 | -1.56% |
| 2018-06-27 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,194,000 | 762,180 | 0.6383 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 1,194,000 | 0.6383 | -1.54% |
| 2018-06-26 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 3,577,000 | 2,276,940 | 0.6366 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 3,577,000 | 0.6366 | 0.00% |
| 2018-06-25 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,284,000 | 1,479,860 | 0.6479 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 2,284,000 | 0.6479 | -1.52% |
| 2018-06-22 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 1,056,000 | 694,820 | 0.6580 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 1,056,000 | 0.6580 | 0.00% |
| 2018-06-21 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 846,000 | 555,860 | 0.6570 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 846,000 | 0.6570 | 1.54% |
| 2018-06-20 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 1,282,000 | 837,520 | 0.6533 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 1,282,000 | 0.6533 | -1.52% |
| 2018-06-19 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.710 | 2,544,000 | 1,665,980 | 0.6549 | 0.660 | 0.650 | 0.670 | 0.640 | 0.710 | 2,544,000 | 0.6549 | -4.35% |
| 2018-06-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 2,116,000 | 1,469,520 | 0.6945 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 2,116,000 | 0.6945 | -2.82% |
| 2018-06-14 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.760 | 6,244,000 | 4,486,960 | 0.7186 | 0.710 | 0.700 | 0.710 | 0.660 | 0.760 | 6,244,000 | 0.7186 | 7.58% |
| 2018-06-13 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 4,564,000 | 2,996,200 | 0.6565 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 4,564,000 | 0.6565 | -4.35% |
| 2018-06-12 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.730 | 3,490,000 | 2,442,240 | 0.6998 | 0.690 | 0.690 | 0.700 | 0.670 | 0.730 | 3,490,000 | 0.6998 | -1.43% |
| 2018-06-11 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 4,596,000 | 3,288,020 | 0.7154 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 4,596,000 | 0.7154 | -7.89% |
| 2018-06-08 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 1,960,000 | 1,488,100 | 0.7592 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 1,960,000 | 0.7592 | -2.56% |
| 2018-06-07 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.820 | 5,718,000 | 4,429,860 | 0.7747 | 0.780 | 0.760 | 0.780 | 0.750 | 0.820 | 5,718,000 | 0.7747 | 4.00% |
| 2018-06-06 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.820 | 7,082,000 | 5,504,080 | 0.7772 | 0.750 | 0.740 | 0.750 | 0.730 | 0.820 | 7,082,000 | 0.7772 | -2.60% |
| 2018-06-05 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.930 | 32,318,000 | 26,427,960 | 0.8177 | 0.770 | 0.770 | 0.780 | 0.740 | 0.930 | 32,318,000 | 0.8177 | -16.30% |
| 2018-06-04 | 0 | 0.920 | 0.910 | 0.930 | 0.840 | 1.150 | 97,256,000 | 93,051,100 | 0.9568 | 0.920 | 0.910 | 0.930 | 0.840 | 1.150 | 97,256,000 | 0.9568 | 16.46% |
| 2018-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.790 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 0.790 | 0.770 | 0.790 | 0.740 | 0.910 | 16,760,000 | 13,338,660 | 0.7959 | 0.790 | 0.770 | 0.790 | 0.740 | 0.910 | 16,760,000 | 0.7959 | -10.23% |
| 2018-05-08 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.940 | 8,668,004 | 7,650,323 | 0.8826 | 0.880 | 0.880 | 0.890 | 0.850 | 0.940 | 8,668,004 | 0.8826 | -4.35% |
| 2018-05-07 | 0 | 0.920 | 0.920 | 0.930 | 0.840 | 0.980 | 36,206,000 | 33,054,420 | 0.9130 | 0.920 | 0.920 | 0.930 | 0.840 | 0.980 | 36,206,000 | 0.9130 | 9.52% |
| 2018-05-04 | 0 | 0.840 | 0.830 | 0.840 | 0.780 | 0.920 | 22,945,000 | 19,791,280 | 0.8626 | 0.840 | 0.830 | 0.840 | 0.780 | 0.920 | 22,945,000 | 0.8626 | 7.69% |
| 2018-05-03 | 0 | 0.780 | 0.780 | 0.790 | 0.630 | 0.880 | 35,370,000 | 27,100,300 | 0.7662 | 0.780 | 0.780 | 0.790 | 0.630 | 0.880 | 35,370,000 | 0.7662 | 11.43% |
| 2018-05-02 | 0 | 0.700 | 0.690 | 0.700 | 0.630 | 0.710 | 6,770,000 | 4,608,600 | 0.6807 | 0.700 | 0.690 | 0.700 | 0.630 | 0.710 | 6,770,000 | 0.6807 | 4.48% |
| 2018-04-30 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.720 | 7,868,000 | 5,336,240 | 0.6782 | 0.670 | 0.660 | 0.670 | 0.650 | 0.720 | 7,868,000 | 0.6782 | -8.22% |
| 2018-04-27 | 0 | 0.730 | 0.730 | 0.740 | 0.600 | 0.750 | 34,264,000 | 23,891,140 | 0.6973 | 0.730 | 0.730 | 0.740 | 0.600 | 0.750 | 34,264,000 | 0.6973 | 32.73% |
| 2018-04-26 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.970 | 60,842,000 | 44,826,900 | 0.7368 | 0.550 | 0.550 | 0.560 | 0.520 | 0.970 | 60,842,000 | 0.7368 | -38.89% |
| 2018-04-25 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.970 | 15,896,000 | 14,605,540 | 0.9188 | 0.900 | 0.890 | 0.900 | 0.880 | 0.970 | 15,896,000 | 0.9188 | -5.26% |
| 2018-04-24 | 0 | 0.950 | 0.940 | 0.950 | 0.830 | 1.050 | 47,828,000 | 44,708,140 | 0.9348 | 0.950 | 0.940 | 0.950 | 0.830 | 1.050 | 47,828,000 | 0.9348 | 3.26% |
| 2018-04-23 | 0 | 0.920 | 0.900 | 0.910 | 0.880 | 1.040 | 43,443,140 | 41,525,621 | 0.9559 | 0.920 | 0.900 | 0.910 | 0.880 | 1.040 | 43,443,140 | 0.9559 | 1.10% |
| 2018-04-20 | 0 | 0.910 | 0.900 | 0.910 | 0.810 | 1.270 | 130,402,000 | 133,820,380 | 1.0262 | 0.910 | 0.900 | 0.910 | 0.810 | 1.270 | 130,402,000 | 1.0262 | -16.51% |
| 2018-04-19 | 0 | 1.090 | 1.090 | 1.100 | 0.970 | 1.850 | 151,483,000 | 201,182,970 | 1.3281 | 1.090 | 1.090 | 1.100 | 0.970 | 1.850 | 151,483,000 | 1.3281 | -26.85% |
| 2018-04-18 | 0 | 1.490 | 1.470 | 1.490 | 0.870 | 1.530 | 203,733,000 | 246,685,910 | 1.2108 | 1.490 | 1.470 | 1.490 | 0.870 | 1.530 | 203,733,000 | 1.2108 | 63.74% |
| 2018-04-17 | 0 | 0.910 | 0.900 | 0.910 | 0.670 | 0.920 | 107,442,220 | 87,936,670 | 0.8185 | 0.910 | 0.900 | 0.910 | 0.670 | 0.920 | 107,442,220 | 0.8185 | 28.17% |
| 2018-04-16 | 0 | 0.710 | 0.700 | 0.710 | 0.550 | 0.830 | 127,340,000 | 91,469,360 | 0.7183 | 0.710 | 0.700 | 0.710 | 0.550 | 0.830 | 127,340,000 | 0.7183 | 1.43% |
| 2018-04-13 | 0 | 0.700 | 0.680 | 0.700 | 0.425 | 0.790 | 356,656,680 | 222,542,077 | 0.6240 | 0.700 | 0.680 | 0.700 | 0.425 | 0.790 | 356,656,680 | 0.6240 | 169.23% |
| 2018-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 0.260 | 0.240 | 0.260 | 0.234 | 0.260 | 102,000 | 23,920 | 0.2345 | 0.260 | 0.240 | 0.260 | 0.234 | 0.260 | 102,000 | 0.2345 | 0.00% |
| 2018-04-04 | 0 | 0.260 | 0.233 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.233 | 0.260 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.260 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.260 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.260 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.260 | 0.242 | 0.260 | 0.245 | 0.260 | 52,000 | 12,770 | 0.2456 | 0.260 | 0.242 | 0.260 | 0.245 | 0.260 | 52,000 | 0.2456 | 1.96% |
| 2018-03-27 | 0 | 0.255 | 0.250 | 0.260 | 0.245 | 0.255 | 142,000 | 35,628 | 0.2509 | 0.255 | 0.250 | 0.260 | 0.245 | 0.255 | 142,000 | 0.2509 | -1.92% |
| 2018-03-26 | 0 | 0.260 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.260 | - | - | 0 | - | 0.00% |
| 2018-03-23 | 0 | 0.260 | 0.213 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.213 | 0.260 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 0.260 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.260 | - | - | 0 | - | -1.89% |
| 2018-03-21 | 0 | 0.265 | 0.242 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.242 | 0.265 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 0.265 | 0.242 | 0.265 | - | - | 0 | 0 | - | 0.265 | 0.242 | 0.265 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 0.265 | 0.242 | 0.270 | 0.265 | 0.265 | 180,000 | 47,700 | 0.2650 | 0.265 | 0.242 | 0.270 | 0.265 | 0.265 | 180,000 | 0.2650 | 1.92% |
| 2018-03-16 | 0 | 0.260 | 0.242 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.242 | 0.260 | - | - | 0 | - | -1.89% |
| 2018-03-15 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 310,000 | 81,850 | 0.2640 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 310,000 | 0.2640 | 3.92% |
| 2018-03-14 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 80,000 | 20,400 | 0.2550 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 80,000 | 0.2550 | 0.00% |
| 2018-03-13 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 292,000 | 74,460 | 0.2550 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 292,000 | 0.2550 | 0.00% |
| 2018-03-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 330,000 | 83,300 | 0.2524 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 330,000 | 0.2524 | 2.00% |
| 2018-03-09 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 138,000 | 34,900 | 0.2529 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 138,000 | 0.2529 | -3.85% |
| 2018-03-08 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 628,000 | 160,440 | 0.2555 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 628,000 | 0.2555 | 0.00% |
| 2018-03-07 | 0 | 0.260 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.260 | 0.255 | 0.260 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 306,000 | 77,720 | 0.2540 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 306,000 | 0.2540 | 0.00% |
| 2018-03-05 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 104,000 | 26,540 | 0.2552 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 104,000 | 0.2552 | 1.96% |
| 2018-03-02 | 0 | 0.255 | 0.255 | 0.260 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.260 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.255 | 0.248 | 0.260 | 0.242 | 0.255 | 152,000 | 37,720 | 0.2482 | 0.255 | 0.248 | 0.260 | 0.242 | 0.255 | 152,000 | 0.2482 | 2.00% |
| 2018-02-28 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 300,000 | 75,500 | 0.2517 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 300,000 | 0.2517 | -1.96% |
| 2018-02-27 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 500,000 | 126,500 | 0.2530 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 500,000 | 0.2530 | 0.00% |
| 2018-02-26 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.265 | - | - | 0 | - | 2.00% |
| 2018-02-23 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 136,000 | 34,000 | 0.2500 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 136,000 | 0.2500 | 0.00% |
| 2018-02-22 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 218,000 | 54,500 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 218,000 | 0.2500 | -1.96% |
| 2018-02-21 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.275 | 4,310,000 | 1,124,290 | 0.2609 | 0.255 | 0.250 | 0.265 | 0.255 | 0.275 | 4,310,000 | 0.2609 | 2.00% |
| 2018-02-20 | 0 | 0.250 | 0.250 | 0.255 | 0.239 | 0.255 | 884,000 | 222,198 | 0.2514 | 0.250 | 0.250 | 0.255 | 0.239 | 0.255 | 884,000 | 0.2514 | 7.76% |
| 2018-02-15 | 0 | 0.232 | 0.232 | 0.245 | 0.225 | 0.235 | 632,000 | 143,870 | 0.2276 | 0.232 | 0.232 | 0.245 | 0.225 | 0.235 | 632,000 | 0.2276 | 9.43% |
| 2018-02-14 | 0 | 0.212 | 0.212 | 0.220 | 0.206 | 0.206 | 500,000 | 103,000 | 0.2060 | 0.212 | 0.212 | 0.220 | 0.206 | 0.206 | 500,000 | 0.2060 | 2.91% |
| 2018-02-13 | 0 | 0.206 | 0.206 | 0.229 | 0.205 | 0.220 | 212,000 | 44,332 | 0.2091 | 0.206 | 0.206 | 0.229 | 0.205 | 0.220 | 212,000 | 0.2091 | -5.94% |
| 2018-02-12 | 0 | 0.219 | 0.206 | 0.229 | - | - | 0 | 0 | - | 0.219 | 0.206 | 0.229 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.219 | 0.210 | 0.219 | 0.211 | 0.219 | 458,000 | 96,702 | 0.2111 | 0.219 | 0.210 | 0.219 | 0.211 | 0.219 | 458,000 | 0.2111 | -3.52% |
| 2018-02-08 | 0 | 0.227 | 0.211 | 0.227 | - | - | 0 | 0 | - | 0.227 | 0.211 | 0.227 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 0.227 | 0.227 | 0.229 | 0.211 | 0.229 | 50,000 | 11,270 | 0.2254 | 0.227 | 0.227 | 0.229 | 0.211 | 0.229 | 50,000 | 0.2254 | -1.30% |
| 2018-02-06 | 0 | 0.230 | 0.211 | 0.230 | - | - | 0 | 0 | - | 0.230 | 0.211 | 0.230 | - | - | 0 | - | -1.29% |
| 2018-02-05 | 0 | 0.233 | 0.220 | 0.233 | - | - | 0 | 0 | - | 0.233 | 0.220 | 0.233 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 0.233 | 0.220 | 0.239 | - | - | 0 | 0 | - | 0.233 | 0.220 | 0.239 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 0.233 | 0.220 | 0.240 | - | - | 0 | 0 | - | 0.233 | 0.220 | 0.240 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 0.233 | 0.233 | 0.235 | 0.220 | 0.240 | 552,000 | 126,394 | 0.2290 | 0.233 | 0.233 | 0.235 | 0.220 | 0.240 | 552,000 | 0.2290 | -1.27% |
| 2018-01-30 | 0 | 0.236 | 0.236 | 0.238 | 0.224 | 0.229 | 146,000 | 32,892 | 0.2253 | 0.236 | 0.236 | 0.238 | 0.224 | 0.229 | 146,000 | 0.2253 | -1.26% |
| 2018-01-29 | 0 | 0.239 | 0.239 | 0.240 | 0.235 | 0.236 | 132,000 | 31,120 | 0.2358 | 0.239 | 0.239 | 0.240 | 0.235 | 0.236 | 132,000 | 0.2358 | -0.42% |
| 2018-01-26 | 0 | 0.240 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.240 | 0.238 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 0.240 | 0.238 | 0.255 | 0.237 | 0.240 | 608,000 | 145,326 | 0.2390 | 0.240 | 0.238 | 0.255 | 0.237 | 0.240 | 608,000 | 0.2390 | 0.00% |
| 2018-01-24 | 0 | 0.240 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.240 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 0.240 | 0.238 | 0.255 | 0.230 | 0.240 | 366,000 | 87,350 | 0.2387 | 0.240 | 0.238 | 0.255 | 0.230 | 0.240 | 366,000 | 0.2387 | 0.42% |
| 2018-01-22 | 0 | 0.239 | 0.232 | 0.239 | 0.230 | 0.239 | 237,000 | 54,823 | 0.2313 | 0.239 | 0.232 | 0.239 | 0.230 | 0.239 | 237,000 | 0.2313 | 0.42% |
| 2018-01-19 | 0 | 0.238 | 0.238 | 0.255 | 0.238 | 0.238 | 2,000 | 476 | 0.2380 | 0.238 | 0.238 | 0.255 | 0.238 | 0.238 | 2,000 | 0.2380 | -2.06% |
| 2018-01-18 | 0 | 0.243 | 0.243 | 0.250 | 0.240 | 0.245 | 225,000 | 55,020 | 0.2445 | 0.243 | 0.243 | 0.250 | 0.240 | 0.245 | 225,000 | 0.2445 | -2.80% |
| 2018-01-17 | 0 | 0.250 | 0.248 | 0.250 | - | - | 0 | 0 | - | 0.250 | 0.248 | 0.250 | - | - | 0 | - | 0.00% |
| 2018-01-16 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 220,000 | 54,400 | 0.2473 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 220,000 | 0.2473 | 2.04% |
| 2018-01-15 | 0 | 0.245 | 0.243 | 0.255 | - | - | 0 | 0 | - | 0.245 | 0.243 | 0.255 | - | - | 0 | - | 0.00% |
| 2018-01-12 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.255 | 280,000 | 70,800 | 0.2529 | 0.245 | 0.245 | 0.255 | 0.245 | 0.255 | 280,000 | 0.2529 | 0.00% |
| 2018-01-11 | 0 | 0.245 | 0.245 | 0.250 | 0.238 | 0.245 | 26,000 | 6,328 | 0.2434 | 0.245 | 0.245 | 0.250 | 0.238 | 0.245 | 26,000 | 0.2434 | 1.24% |
| 2018-01-10 | 0 | 0.242 | 0.242 | 0.255 | 0.242 | 0.255 | 1,434,000 | 360,618 | 0.2515 | 0.242 | 0.242 | 0.255 | 0.242 | 0.255 | 1,434,000 | 0.2515 | -3.20% |
| 2018-01-09 | 0 | 0.250 | 0.244 | 0.255 | 0.250 | 0.280 | 292,000 | 73,060 | 0.2502 | 0.250 | 0.244 | 0.255 | 0.250 | 0.280 | 292,000 | 0.2502 | -3.85% |
| 2018-01-08 | 0 | 0.260 | 0.249 | 0.255 | 0.243 | 0.280 | 760,000 | 193,326 | 0.2544 | 0.260 | 0.249 | 0.255 | 0.243 | 0.280 | 760,000 | 0.2544 | 8.33% |
| 2018-01-05 | 0 | 0.240 | 0.240 | 0.248 | 0.235 | 0.240 | 240,000 | 56,600 | 0.2358 | 0.240 | 0.240 | 0.248 | 0.235 | 0.240 | 240,000 | 0.2358 | 3.00% |
| 2018-01-04 | 0 | 0.233 | 0.233 | 0.239 | 0.233 | 0.237 | 258,000 | 60,730 | 0.2354 | 0.233 | 0.233 | 0.239 | 0.233 | 0.237 | 258,000 | 0.2354 | -0.85% |
| 2018-01-03 | 0 | 0.235 | 0.232 | 0.235 | 0.235 | 0.235 | 80,000 | 18,800 | 0.2350 | 0.235 | 0.232 | 0.235 | 0.235 | 0.235 | 80,000 | 0.2350 | -0.84% |
| 2018-01-02 | 0 | 0.237 | 0.237 | 0.239 | 0.237 | 0.237 | 78,000 | 18,486 | 0.2370 | 0.237 | 0.237 | 0.239 | 0.237 | 0.237 | 78,000 | 0.2370 | -0.84% |
| 2017-12-29 | 0 | 0.239 | 0.224 | 0.239 | 0.223 | 0.242 | 486,000 | 111,528 | 0.2295 | 0.239 | 0.224 | 0.239 | 0.223 | 0.242 | 486,000 | 0.2295 | 4.82% |
| 2017-12-28 | 0 | 0.228 | 0.220 | 0.240 | 0.228 | 0.228 | 220,000 | 50,160 | 0.2280 | 0.228 | 0.220 | 0.240 | 0.228 | 0.228 | 220,000 | 0.2280 | -0.87% |
| 2017-12-27 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 8,000 | 1,840 | 0.2300 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 8,000 | 0.2300 | -0.86% |
| 2017-12-22 | 0 | 0.232 | 0.229 | 0.245 | - | - | 0 | 0 | - | 0.232 | 0.229 | 0.245 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 0.232 | 0.232 | 0.240 | - | - | 0 | 0 | - | 0.232 | 0.232 | 0.240 | - | - | 0 | - | 0.87% |
| 2017-12-20 | 0 | 0.230 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.230 | 0.225 | 0.240 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 0.230 | 0.228 | 0.238 | - | - | 0 | 0 | - | 0.230 | 0.228 | 0.238 | - | - | 0 | - | 0.00% |
| 2017-12-18 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 296,000 | 68,080 | 0.2300 | 0.230 | 0.230 | 0.240 | 0.230 | 0.230 | 296,000 | 0.2300 | 0.00% |
| 2017-12-15 | 0 | 0.230 | 0.222 | 0.240 | - | - | 0 | 0 | - | 0.230 | 0.222 | 0.240 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.230 | 0.222 | 0.243 | - | - | 0 | 0 | - | 0.230 | 0.222 | 0.243 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 0.230 | 0.222 | 0.240 | - | - | 0 | 0 | - | 0.230 | 0.222 | 0.240 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 54,000 | 12,618 | 0.2337 | 0.230 | 0.230 | 0.240 | 0.230 | 0.240 | 54,000 | 0.2337 | 0.00% |
| 2017-12-11 | 0 | 0.230 | 0.221 | 0.240 | - | - | 0 | 0 | - | 0.230 | 0.221 | 0.240 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 0.230 | 0.230 | 0.238 | 0.222 | 0.238 | 1,200,000 | 284,820 | 0.2374 | 0.230 | 0.230 | 0.238 | 0.222 | 0.238 | 1,200,000 | 0.2374 | -4.17% |
| 2017-12-07 | 0 | 0.240 | 0.220 | 0.240 | 0.240 | 0.240 | 30,000 | 7,200 | 0.2400 | 0.240 | 0.220 | 0.240 | 0.240 | 0.240 | 30,000 | 0.2400 | 0.42% |
| 2017-12-06 | 0 | 0.239 | 0.212 | 0.239 | 0.242 | 0.242 | 90,000 | 21,780 | 0.2420 | 0.239 | 0.212 | 0.239 | 0.242 | 0.242 | 90,000 | 0.2420 | 5.75% |
| 2017-12-05 | 0 | 0.226 | 0.218 | 0.242 | - | - | 0 | 0 | - | 0.226 | 0.218 | 0.242 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 0.226 | 0.226 | 0.243 | 0.220 | 0.226 | 200,000 | 44,600 | 0.2230 | 0.226 | 0.226 | 0.243 | 0.220 | 0.226 | 200,000 | 0.2230 | 0.00% |
| 2017-12-01 | 0 | 0.226 | 0.226 | 0.239 | 0.224 | 0.244 | 238,000 | 55,376 | 0.2327 | 0.226 | 0.226 | 0.239 | 0.224 | 0.244 | 238,000 | 0.2327 | -4.24% |
| 2017-11-30 | 0 | 0.236 | 0.215 | 0.244 | - | - | 0 | 0 | - | 0.236 | 0.215 | 0.244 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 0.236 | 0.236 | 0.243 | 0.233 | 0.236 | 340,000 | 79,740 | 0.2345 | 0.236 | 0.236 | 0.243 | 0.233 | 0.236 | 340,000 | 0.2345 | 0.00% |
| 2017-11-28 | 0 | 0.236 | 0.236 | 0.242 | 0.236 | 0.244 | 324,000 | 78,202 | 0.2414 | 0.236 | 0.236 | 0.242 | 0.236 | 0.244 | 324,000 | 0.2414 | -1.26% |
| 2017-11-27 | 0 | 0.239 | 0.239 | 0.244 | 0.238 | 0.244 | 280,000 | 67,320 | 0.2404 | 0.239 | 0.239 | 0.244 | 0.238 | 0.244 | 280,000 | 0.2404 | 2.14% |
| 2017-11-24 | 0 | 0.234 | 0.234 | 0.244 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.244 | - | - | 0 | - | 0.43% |
| 2017-11-23 | 0 | 0.233 | 0.233 | 0.240 | 0.233 | 0.240 | 276,000 | 64,718 | 0.2345 | 0.233 | 0.233 | 0.240 | 0.233 | 0.240 | 276,000 | 0.2345 | -4.51% |
| 2017-11-22 | 0 | 0.244 | 0.238 | 0.244 | - | - | 0 | 0 | - | 0.244 | 0.238 | 0.244 | - | - | 0 | - | -0.41% |
| 2017-11-21 | 0 | 0.245 | 0.238 | 0.245 | 0.245 | 0.245 | 104,000 | 25,480 | 0.2450 | 0.245 | 0.238 | 0.245 | 0.245 | 0.245 | 104,000 | 0.2450 | 1.24% |
| 2017-11-20 | 0 | 0.242 | 0.240 | 0.242 | 0.240 | 0.244 | 620,000 | 149,810 | 0.2416 | 0.242 | 0.240 | 0.242 | 0.240 | 0.244 | 620,000 | 0.2416 | 2.54% |
| 2017-11-17 | 0 | 0.236 | 0.232 | 0.238 | - | - | 0 | 0 | - | 0.236 | 0.232 | 0.238 | - | - | 0 | - | 0.00% |
| 2017-11-16 | 0 | 0.236 | 0.236 | 0.240 | 0.235 | 0.248 | 1,978,000 | 472,972 | 0.2391 | 0.236 | 0.236 | 0.240 | 0.235 | 0.248 | 1,978,000 | 0.2391 | -4.84% |
| 2017-11-15 | 0 | 0.248 | 0.240 | 0.248 | 0.236 | 0.248 | 624,000 | 149,574 | 0.2397 | 0.248 | 0.240 | 0.248 | 0.236 | 0.248 | 624,000 | 0.2397 | -0.80% |
| 2017-11-14 | 0 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 54,000 | 13,500 | 0.2500 | 0.250 | 0.246 | 0.250 | 0.250 | 0.250 | 54,000 | 0.2500 | 0.00% |
| 2017-11-13 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 114,000 | 28,820 | 0.2528 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 114,000 | 0.2528 | -1.96% |
| 2017-11-10 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,652,000 | 413,870 | 0.2505 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 1,652,000 | 0.2505 | 0.00% |
| 2017-11-09 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 328,000 | 83,470 | 0.2545 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 328,000 | 0.2545 | 2.00% |
| 2017-11-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 310,000 | 79,000 | 0.2548 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 310,000 | 0.2548 | 0.00% |
| 2017-11-07 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.290 | 4,878,000 | 1,245,870 | 0.2554 | 0.250 | 0.250 | 0.255 | 0.250 | 0.290 | 4,878,000 | 0.2554 | -5.66% |
| 2017-11-06 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 276,000 | 72,890 | 0.2641 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 276,000 | 0.2641 | 3.92% |
| 2017-11-03 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.275 | 6,728,000 | 1,748,350 | 0.2599 | 0.255 | 0.255 | 0.265 | 0.250 | 0.275 | 6,728,000 | 0.2599 | -8.93% |
| 2017-11-02 | 0 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 2,810,000 | 786,700 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.275 | 0.280 | 2,810,000 | 0.2800 | 0.00% |
| 2017-11-01 | 0 | 0.280 | 0.275 | 0.290 | 0.270 | 0.275 | 138,000 | 37,510 | 0.2718 | 0.280 | 0.275 | 0.290 | 0.270 | 0.275 | 138,000 | 0.2718 | 0.00% |
| 2017-10-31 | 0 | 0.280 | 0.280 | 0.290 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.280 | 0.280 | 0.290 | 0.270 | 0.270 | 20,000 | 0.2700 | 0.00% |
| 2017-10-30 | 0 | 0.280 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.295 | - | - | 0 | - | 1.82% |
| 2017-10-27 | 0 | 0.275 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.295 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 0.275 | 0.275 | 0.295 | 0.270 | 0.275 | 638,000 | 173,430 | 0.2718 | 0.275 | 0.275 | 0.295 | 0.270 | 0.275 | 638,000 | 0.2718 | -8.33% |
| 2017-10-25 | 0 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 786,000 | 234,900 | 0.2989 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 786,000 | 0.2989 | 1.69% |
| 2017-10-24 | 0 | 0.295 | 0.275 | 0.295 | 0.290 | 0.295 | 950,000 | 279,400 | 0.2941 | 0.295 | 0.275 | 0.295 | 0.290 | 0.295 | 950,000 | 0.2941 | 1.72% |
| 2017-10-23 | 0 | 0.290 | 0.275 | 0.295 | 0.265 | 0.290 | 920,000 | 265,860 | 0.2890 | 0.290 | 0.275 | 0.295 | 0.265 | 0.290 | 920,000 | 0.2890 | 1.75% |
| 2017-10-20 | 0 | 0.285 | 0.270 | 0.290 | 0.280 | 0.285 | 306,000 | 86,740 | 0.2835 | 0.285 | 0.270 | 0.290 | 0.280 | 0.285 | 306,000 | 0.2835 | 3.64% |
| 2017-10-19 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 228,000 | 61,930 | 0.2716 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 228,000 | 0.2716 | 0.00% |
| 2017-10-18 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.270 | 220,000 | 59,400 | 0.2700 | 0.275 | 0.275 | 0.280 | 0.270 | 0.270 | 220,000 | 0.2700 | 0.00% |
| 2017-10-17 | 0 | 0.275 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.275 | 0.265 | 0.280 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 102,000 | 28,010 | 0.2746 | 0.275 | 0.265 | 0.275 | 0.265 | 0.275 | 102,000 | 0.2746 | 3.77% |
| 2017-10-13 | 0 | 0.265 | 0.265 | 0.275 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 0.265 | 0.265 | 0.275 | 0.255 | 0.255 | 40,000 | 0.2550 | 0.00% |
| 2017-10-12 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 416,000 | 109,990 | 0.2644 | 0.265 | 0.265 | 0.270 | 0.260 | 0.265 | 416,000 | 0.2644 | 3.92% |
| 2017-10-11 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 864,000 | 224,960 | 0.2604 | 0.255 | 0.255 | 0.265 | 0.255 | 0.265 | 864,000 | 0.2604 | 0.00% |
| 2017-10-10 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.265 | 446,000 | 114,290 | 0.2563 | 0.255 | 0.250 | 0.255 | 0.255 | 0.265 | 446,000 | 0.2563 | 0.00% |
| 2017-10-09 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 216,000 | 55,080 | 0.2550 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 216,000 | 0.2550 | 2.00% |
| 2017-10-06 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,282,000 | 571,628 | 0.2505 | 0.250 | 0.250 | 0.255 | 0.249 | 0.255 | 2,282,000 | 0.2505 | -7.41% |
| 2017-10-04 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 148,000 | 38,500 | 0.2601 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 148,000 | 0.2601 | 1.89% |
| 2017-10-03 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.265 | 348,000 | 89,500 | 0.2572 | 0.265 | 0.260 | 0.270 | 0.255 | 0.265 | 348,000 | 0.2572 | -3.64% |
| 2017-09-29 | 0 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 160,000 | 44,000 | 0.2750 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 160,000 | 0.2750 | 3.77% |
| 2017-09-28 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.265 | 0.265 | 0.270 | 0.260 | 0.260 | 10,000 | 0.2600 | 0.00% |
| 2017-09-27 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 164,000 | 43,460 | 0.2650 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 164,000 | 0.2650 | -1.85% |
| 2017-09-26 | 0 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 44,000 | 11,480 | 0.2609 | 0.270 | 0.255 | 0.270 | 0.260 | 0.270 | 44,000 | 0.2609 | 8.00% |
| 2017-09-25 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 568,000 | 145,860 | 0.2568 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 568,000 | 0.2568 | -7.41% |
| 2017-09-22 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 4,674,000 | 1,238,730 | 0.2650 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 4,674,000 | 0.2650 | 1.89% |
| 2017-09-21 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 320,000 | 86,290 | 0.2697 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 320,000 | 0.2697 | -1.85% |
| 2017-09-20 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 514,000 | 138,780 | 0.2700 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 514,000 | 0.2700 | -1.82% |
| 2017-09-19 | 0 | 0.275 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.275 | 0.275 | 0.290 | - | - | 0 | - | 1.85% |
| 2017-09-18 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 536,000 | 147,120 | 0.2745 | 0.270 | 0.270 | 0.285 | 0.270 | 0.275 | 536,000 | 0.2745 | -1.82% |
| 2017-09-15 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 138,000 | 38,710 | 0.2805 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 138,000 | 0.2805 | 0.00% |
| 2017-09-14 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 150,000 | 41,250 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 150,000 | 0.2750 | 0.00% |
| 2017-09-13 | 0 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 460,000 | 126,500 | 0.2750 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 460,000 | 0.2750 | 0.00% |
| 2017-09-12 | 0 | 0.275 | 0.275 | 0.285 | 0.265 | 0.280 | 400,000 | 108,920 | 0.2723 | 0.275 | 0.275 | 0.285 | 0.265 | 0.280 | 400,000 | 0.2723 | 1.85% |
| 2017-09-11 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 165,000 | 46,530 | 0.2820 | 0.270 | 0.270 | 0.290 | 0.270 | 0.290 | 165,000 | 0.2820 | -5.26% |
| 2017-09-08 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.285 | 370,000 | 105,250 | 0.2845 | 0.285 | 0.270 | 0.285 | 0.280 | 0.285 | 370,000 | 0.2845 | 1.79% |
| 2017-09-07 | 0 | 0.280 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.280 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 0.280 | 0.270 | 0.285 | 0.280 | 0.285 | 104,000 | 29,620 | 0.2848 | 0.280 | 0.270 | 0.285 | 0.280 | 0.285 | 104,000 | 0.2848 | 0.00% |
| 2017-09-04 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 1,012,000 | 274,680 | 0.2714 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 1,012,000 | 0.2714 | 1.82% |
| 2017-09-01 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 102,000 | 27,550 | 0.2701 | 0.275 | 0.270 | 0.280 | 0.270 | 0.275 | 102,000 | 0.2701 | -1.79% |
| 2017-08-31 | 0 | 0.280 | 0.270 | 0.290 | 0.270 | 0.280 | 140,000 | 38,320 | 0.2737 | 0.280 | 0.270 | 0.290 | 0.270 | 0.280 | 140,000 | 0.2737 | -1.75% |
| 2017-08-30 | 0 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 1,290,000 | 367,650 | 0.2850 | 0.285 | 0.285 | 0.295 | 0.285 | 0.285 | 1,290,000 | 0.2850 | 0.00% |
| 2017-08-29 | 0 | 0.285 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 0.285 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.285 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 2017-08-25 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.270 | 0.285 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 0.285 | 0.270 | 0.295 | - | - | 0 | 0 | - | 0.285 | 0.270 | 0.295 | - | - | 0 | - | 0.00% |
| 2017-08-22 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.270 | 0.285 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.285 | 0.270 | 0.285 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 176,000 | 49,780 | 0.2828 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 176,000 | 0.2828 | 1.79% |
| 2017-08-17 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 370,000 | 103,600 | 0.2800 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 370,000 | 0.2800 | 0.00% |
| 2017-08-16 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 136,000 | 38,070 | 0.2799 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 136,000 | 0.2799 | -3.45% |
| 2017-08-15 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.290 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 98,000 | 26,990 | 0.2754 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 98,000 | 0.2754 | 5.45% |
| 2017-08-11 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 1,130,000 | 310,970 | 0.2752 | 0.275 | 0.275 | 0.285 | 0.270 | 0.285 | 1,130,000 | 0.2752 | -6.78% |
| 2017-08-10 | 0 | 0.295 | 0.285 | 0.300 | 0.295 | 0.300 | 420,000 | 124,750 | 0.2970 | 0.295 | 0.285 | 0.300 | 0.295 | 0.300 | 420,000 | 0.2970 | -1.67% |
| 2017-08-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 376,000 | 111,820 | 0.2974 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 376,000 | 0.2974 | 0.00% |
| 2017-08-08 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 0.300 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.295 | 0.300 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 180,000 | 55,410 | 0.3078 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 180,000 | 0.3078 | -3.23% |
| 2017-08-02 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 940,000 | 278,010 | 0.2958 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 940,000 | 0.2958 | 3.33% |
| 2017-08-01 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 350,000 | 105,000 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 350,000 | 0.3000 | 0.00% |
| 2017-07-31 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 174,000 | 52,000 | 0.2989 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 174,000 | 0.2989 | 0.00% |
| 2017-07-28 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 860,000 | 260,900 | 0.3034 | 0.300 | 0.285 | 0.300 | 0.300 | 0.305 | 860,000 | 0.3034 | 0.00% |
| 2017-07-27 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 756,000 | 224,970 | 0.2976 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 756,000 | 0.2976 | 0.00% |
| 2017-07-26 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,854,000 | 557,710 | 0.3008 | 0.300 | 0.290 | 0.300 | 0.290 | 0.305 | 1,854,000 | 0.3008 | 3.45% |
| 2017-07-25 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.275 | 0.290 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.290 | - | - | 0 | - | -1.69% |
| 2017-07-21 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 112,000 | 31,590 | 0.2821 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 112,000 | 0.2821 | 0.00% |
| 2017-07-20 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.280 | 90,000 | 25,200 | 0.2800 | 0.295 | 0.295 | 0.300 | 0.280 | 0.280 | 90,000 | 0.2800 | -1.67% |
| 2017-07-19 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.305 | 1,002,000 | 295,210 | 0.2946 | 0.300 | 0.280 | 0.300 | 0.280 | 0.305 | 1,002,000 | 0.2946 | 5.26% |
| 2017-07-17 | 0 | 0.285 | 0.280 | 0.295 | 0.270 | 0.285 | 872,000 | 238,760 | 0.2738 | 0.285 | 0.280 | 0.295 | 0.270 | 0.285 | 872,000 | 0.2738 | -1.72% |
| 2017-07-14 | 0 | 0.290 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.290 | - | - | 0 | - | -1.69% |
| 2017-07-13 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.285 | 456,000 | 127,710 | 0.2801 | 0.295 | 0.295 | 0.300 | 0.280 | 0.285 | 456,000 | 0.2801 | -3.28% |
| 2017-07-12 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.280 | 0.305 | - | - | 0 | - | 0.00% |
| 2017-07-11 | 0 | 0.305 | 0.285 | 0.305 | 0.275 | 0.305 | 186,000 | 52,090 | 0.2801 | 0.305 | 0.285 | 0.305 | 0.275 | 0.305 | 186,000 | 0.2801 | 1.67% |
| 2017-07-10 | 0 | 0.300 | 0.285 | 0.305 | 0.300 | 0.300 | 260,000 | 78,000 | 0.3000 | 0.300 | 0.285 | 0.305 | 0.300 | 0.300 | 260,000 | 0.3000 | -1.64% |
| 2017-07-07 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 820,000 | 244,390 | 0.2980 | 0.305 | 0.285 | 0.305 | 0.285 | 0.305 | 820,000 | 0.2980 | 0.00% |
| 2017-07-06 | 0 | 0.305 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.305 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 38,000 | 11,420 | 0.3005 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 38,000 | 0.3005 | 0.00% |
| 2017-07-04 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 232,000 | 70,510 | 0.3039 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 232,000 | 0.3039 | 0.00% |
| 2017-07-03 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 216,000 | 64,800 | 0.3000 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 216,000 | 0.3000 | -1.61% |
| 2017-06-30 | 0 | 0.310 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 2017-06-29 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.310 | 182,000 | 55,610 | 0.3055 | 0.310 | 0.310 | 0.325 | 0.305 | 0.310 | 182,000 | 0.3055 | 1.64% |
| 2017-06-28 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,114,000 | 337,790 | 0.3032 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 1,114,000 | 0.3032 | -1.61% |
| 2017-06-27 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.320 | 1,140,000 | 353,810 | 0.3104 | 0.310 | 0.305 | 0.320 | 0.300 | 0.320 | 1,140,000 | 0.3104 | -4.62% |
| 2017-06-26 | 0 | 0.325 | 0.310 | 0.325 | 0.325 | 0.335 | 500,000 | 165,790 | 0.3316 | 0.325 | 0.310 | 0.325 | 0.325 | 0.335 | 500,000 | 0.3316 | 4.84% |
| 2017-06-23 | 0 | 0.310 | 0.310 | 0.315 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.315 | - | - | 0 | - | 0.00% |
| 2017-06-22 | 0 | 0.310 | 0.310 | 0.325 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.325 | - | - | 0 | - | 1.64% |
| 2017-06-21 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 972,000 | 309,380 | 0.3183 | 0.305 | 0.305 | 0.320 | 0.305 | 0.320 | 972,000 | 0.3183 | -1.61% |
| 2017-06-20 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 354,000 | 107,990 | 0.3051 | 0.310 | 0.310 | 0.315 | 0.305 | 0.310 | 354,000 | 0.3051 | -1.59% |
| 2017-06-19 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 1,208,000 | 373,610 | 0.3093 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 1,208,000 | 0.3093 | 1.61% |
| 2017-06-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 300,000 | 93,000 | 0.3100 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 300,000 | 0.3100 | -3.12% |
| 2017-06-15 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 2,828,000 | 908,990 | 0.3214 | 0.320 | 0.310 | 0.320 | 0.310 | 0.330 | 2,828,000 | 0.3214 | 4.92% |
| 2017-06-14 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.320 | 800,000 | 244,100 | 0.3051 | 0.305 | 0.305 | 0.315 | 0.300 | 0.320 | 800,000 | 0.3051 | 3.39% |
| 2017-06-13 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 50,000 | 14,750 | 0.2950 | 0.295 | 0.290 | 0.295 | 0.295 | 0.295 | 50,000 | 0.2950 | -1.67% |
| 2017-06-12 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 162,000 | 48,600 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 162,000 | 0.3000 | -4.76% |
| 2017-06-09 | 0 | 0.315 | 0.300 | 0.315 | 0.310 | 0.325 | 500,000 | 158,200 | 0.3164 | 0.315 | 0.300 | 0.315 | 0.310 | 0.325 | 500,000 | 0.3164 | 5.00% |
| 2017-06-08 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.280 | 0.300 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 358,000 | 107,400 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 358,000 | 0.3000 | 0.00% |
| 2017-06-06 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 152,000 | 45,600 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 152,000 | 0.3000 | -3.23% |
| 2017-06-05 | 0 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 151,782 | 46,978 | 0.3095 | 0.310 | 0.290 | 0.310 | 0.300 | 0.310 | 151,782 | 0.3095 | 3.33% |
| 2017-06-02 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 20,000 | 0.3000 | -1.64% |
| 2017-06-01 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.305 | 0.305 | 0.310 | 0.300 | 0.300 | 100,000 | 0.3000 | 1.67% |
| 2017-05-31 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 88,000 | 26,400 | 0.3000 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 88,000 | 0.3000 | 0.00% |
| 2017-05-29 | 0 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.300 | 0.300 | 0.320 | 0.300 | 0.300 | 90,000 | 0.3000 | 0.00% |
| 2017-05-26 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 70,000 | 21,000 | 0.3000 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 70,000 | 0.3000 | -4.76% |
| 2017-05-25 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.300 | 0.315 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 0.315 | 0.300 | 0.315 | 0.290 | 0.320 | 2,736,000 | 838,620 | 0.3065 | 0.315 | 0.300 | 0.315 | 0.290 | 0.320 | 2,736,000 | 0.3065 | 1.61% |
| 2017-05-23 | 0 | 0.310 | 0.295 | 0.315 | 0.280 | 0.310 | 1,576,000 | 483,920 | 0.3071 | 0.310 | 0.295 | 0.315 | 0.280 | 0.310 | 1,576,000 | 0.3071 | 10.71% |
| 2017-05-22 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 156,000 | 43,680 | 0.2800 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 156,000 | 0.2800 | -1.75% |
| 2017-05-19 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.290 | 152,000 | 42,840 | 0.2818 | 0.285 | 0.285 | 0.300 | 0.280 | 0.290 | 152,000 | 0.2818 | -1.72% |
| 2017-05-18 | 0 | 0.290 | 0.290 | 0.300 | 0.275 | 0.305 | 4,380,000 | 1,319,060 | 0.3012 | 0.290 | 0.290 | 0.300 | 0.275 | 0.305 | 4,380,000 | 0.3012 | 3.57% |
| 2017-05-17 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,296,000 | 628,840 | 0.2739 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 2,296,000 | 0.2739 | 1.82% |
| 2017-05-16 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 158,000 | 43,530 | 0.2755 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 158,000 | 0.2755 | -3.51% |
| 2017-05-15 | 0 | 0.285 | 0.280 | 0.285 | - | - | 500,000 | 140,000 | 0.2800 | 0.285 | 0.280 | 0.285 | - | - | 500,000 | 0.2800 | 0.00% |
| 2017-05-12 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 500,000 | 142,500 | 0.2850 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 500,000 | 0.2850 | 0.00% |
| 2017-05-11 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.285 | 314,000 | 87,840 | 0.2797 | 0.285 | 0.280 | 0.290 | 0.275 | 0.285 | 314,000 | 0.2797 | -3.39% |
| 2017-05-10 | 0 | 0.295 | 0.280 | 0.300 | 0.285 | 0.295 | 356,000 | 101,620 | 0.2854 | 0.295 | 0.280 | 0.300 | 0.285 | 0.295 | 356,000 | 0.2854 | 0.00% |
| 2017-05-09 | 0 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 160,000 | 44,160 | 0.2760 | 0.295 | 0.280 | 0.295 | 0.275 | 0.295 | 160,000 | 0.2760 | 0.00% |
| 2017-05-08 | 0 | 0.295 | 0.275 | 0.300 | 0.275 | 0.295 | 162,000 | 44,990 | 0.2777 | 0.295 | 0.275 | 0.300 | 0.275 | 0.295 | 162,000 | 0.2777 | -1.67% |
| 2017-05-05 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 2,594,000 | 750,130 | 0.2892 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 2,594,000 | 0.2892 | 0.00% |
| 2017-05-04 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 1,000,000 | 300,000 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 1,000,000 | 0.3000 | 0.00% |
| 2017-05-02 | 0 | 0.300 | 0.280 | 0.300 | 0.285 | 0.300 | 814,000 | 232,590 | 0.2857 | 0.300 | 0.280 | 0.300 | 0.285 | 0.300 | 814,000 | 0.2857 | 3.45% |
| 2017-04-28 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2017-04-27 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 180,000 | 52,430 | 0.2913 | 0.290 | 0.290 | 0.295 | 0.290 | 0.305 | 180,000 | 0.2913 | -3.33% |
| 2017-04-26 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 596,000 | 178,300 | 0.2992 | 0.300 | 0.290 | 0.300 | 0.295 | 0.300 | 596,000 | 0.2992 | 0.00% |
| 2017-04-25 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 226,000 | 67,800 | 0.3000 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 226,000 | 0.3000 | 0.00% |
| 2017-04-24 | 0 | 0.300 | 0.295 | 0.315 | 0.300 | 0.305 | 290,000 | 87,630 | 0.3022 | 0.300 | 0.295 | 0.315 | 0.300 | 0.305 | 290,000 | 0.3022 | -1.64% |
| 2017-04-21 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.330 | 1,842,000 | 582,170 | 0.3161 | 0.305 | 0.305 | 0.315 | 0.300 | 0.330 | 1,842,000 | 0.3161 | 1.67% |
| 2017-04-20 | 0 | 0.300 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.285 | 0.300 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.315 | 312,000 | 90,530 | 0.2902 | 0.300 | 0.285 | 0.300 | 0.290 | 0.315 | 312,000 | 0.2902 | 0.00% |
| 2017-04-13 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 6,000 | 1,800 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 6,000 | 0.3000 | 0.00% |
| 2017-04-12 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 194,000 | 55,900 | 0.2881 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 194,000 | 0.2881 | 0.00% |
| 2017-04-11 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 60,000 | 0.3000 | 5.26% |
| 2017-04-10 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.305 | 1,496,000 | 436,910 | 0.2921 | 0.285 | 0.285 | 0.300 | 0.285 | 0.305 | 1,496,000 | 0.2921 | 0.00% |
| 2017-04-07 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.300 | 1,410,000 | 408,670 | 0.2898 | 0.285 | 0.280 | 0.290 | 0.285 | 0.300 | 1,410,000 | 0.2898 | -6.56% |
| 2017-04-06 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.305 | 192,000 | 58,220 | 0.3032 | 0.305 | 0.300 | 0.320 | 0.300 | 0.305 | 192,000 | 0.3032 | -1.61% |
| 2017-04-05 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 594,000 | 179,150 | 0.3016 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 594,000 | 0.3016 | -3.12% |
| 2017-04-03 | 0 | 0.320 | 0.305 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.305 | 0.330 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 0.320 | 0.320 | 0.335 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.320 | 0.320 | 0.335 | 0.315 | 0.315 | 20,000 | 0.3150 | 1.59% |
| 2017-03-30 | 0 | 0.315 | 0.305 | 0.325 | - | - | 0 | 0 | - | 0.315 | 0.305 | 0.325 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 20,000 | 0.3150 | -1.56% |
| 2017-03-28 | 0 | 0.320 | 0.310 | 0.325 | 0.320 | 0.320 | 270,000 | 86,400 | 0.3200 | 0.320 | 0.310 | 0.325 | 0.320 | 0.320 | 270,000 | 0.3200 | 1.59% |
| 2017-03-27 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 38,000 | 11,970 | 0.3150 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 38,000 | 0.3150 | -3.08% |
| 2017-03-24 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.325 | 374,000 | 119,660 | 0.3199 | 0.325 | 0.325 | 0.330 | 0.315 | 0.325 | 374,000 | 0.3199 | 1.56% |
| 2017-03-23 | 0 | 0.320 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.330 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 0.320 | 0.315 | 0.335 | 0.320 | 0.320 | 200,000 | 64,000 | 0.3200 | 0.320 | 0.315 | 0.335 | 0.320 | 0.320 | 200,000 | 0.3200 | 0.00% |
| 2017-03-21 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.335 | 488,000 | 161,680 | 0.3313 | 0.320 | 0.320 | 0.330 | 0.320 | 0.335 | 488,000 | 0.3313 | -1.54% |
| 2017-03-20 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 382,000 | 119,860 | 0.3138 | 0.325 | 0.315 | 0.325 | 0.310 | 0.325 | 382,000 | 0.3138 | 4.84% |
| 2017-03-17 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 684,000 | 204,660 | 0.2992 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 684,000 | 0.2992 | 0.00% |
| 2017-03-16 | 0 | 0.310 | 0.300 | 0.315 | 0.305 | 0.310 | 430,000 | 133,400 | 0.3102 | 0.310 | 0.300 | 0.315 | 0.305 | 0.310 | 430,000 | 0.3102 | 1.64% |
| 2017-03-15 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 200,000 | 61,500 | 0.3075 | 0.305 | 0.300 | 0.305 | 0.305 | 0.310 | 200,000 | 0.3075 | -1.61% |
| 2017-03-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 270,000 | 82,900 | 0.3070 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 270,000 | 0.3070 | 3.33% |
| 2017-03-13 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.320 | 320,000 | 98,350 | 0.3073 | 0.300 | 0.300 | 0.315 | 0.300 | 0.320 | 320,000 | 0.3073 | -1.64% |
| 2017-03-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 296,000 | 90,910 | 0.3071 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 296,000 | 0.3071 | 1.67% |
| 2017-03-09 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 348,000 | 104,790 | 0.3011 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 348,000 | 0.3011 | -1.64% |
| 2017-03-08 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 426,000 | 130,140 | 0.3055 | 0.305 | 0.305 | 0.315 | 0.300 | 0.310 | 426,000 | 0.3055 | -1.61% |
| 2017-03-07 | 0 | 0.310 | 0.295 | 0.315 | 0.310 | 0.310 | 574,000 | 177,940 | 0.3100 | 0.310 | 0.295 | 0.315 | 0.310 | 0.310 | 574,000 | 0.3100 | 0.00% |
| 2017-03-06 | 0 | 0.310 | 0.310 | 0.330 | 0.305 | 0.305 | 8,000 | 2,440 | 0.3050 | 0.310 | 0.310 | 0.330 | 0.305 | 0.305 | 8,000 | 0.3050 | 1.64% |
| 2017-03-03 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 1,606,000 | 483,380 | 0.3010 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 1,606,000 | 0.3010 | -1.61% |
| 2017-03-02 | 0 | 0.310 | 0.305 | 0.315 | 0.285 | 0.330 | 1,810,000 | 561,130 | 0.3100 | 0.310 | 0.305 | 0.315 | 0.285 | 0.330 | 1,810,000 | 0.3100 | -6.06% |
| 2017-03-01 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 320,000 | 106,120 | 0.3316 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 320,000 | 0.3316 | -1.49% |
| 2017-02-28 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 100,000 | 33,500 | 0.3350 | 0.335 | 0.330 | 0.335 | 0.335 | 0.335 | 100,000 | 0.3350 | 0.00% |
| 2017-02-27 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 136,000 | 45,600 | 0.3353 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 136,000 | 0.3353 | 0.00% |
| 2017-02-24 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 720,000 | 244,310 | 0.3393 | 0.335 | 0.330 | 0.340 | 0.335 | 0.345 | 720,000 | 0.3393 | -2.90% |
| 2017-02-23 | 0 | 0.345 | 0.335 | 0.345 | - | - | 6,000 | 2,040 | 0.3400 | 0.345 | 0.335 | 0.345 | - | - | 6,000 | 0.3400 | 0.00% |
| 2017-02-22 | 0 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 32,000 | 11,040 | 0.3450 | 0.345 | 0.335 | 0.345 | 0.345 | 0.345 | 32,000 | 0.3450 | 0.00% |
| 2017-02-21 | 0 | 0.345 | 0.345 | 0.355 | 0.335 | 0.345 | 384,000 | 130,460 | 0.3397 | 0.345 | 0.345 | 0.355 | 0.335 | 0.345 | 384,000 | 0.3397 | 2.99% |
| 2017-02-20 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 140,000 | 46,900 | 0.3350 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 140,000 | 0.3350 | 0.00% |
| 2017-02-17 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 4,220,000 | 1,403,200 | 0.3325 | 0.335 | 0.330 | 0.340 | 0.330 | 0.345 | 4,220,000 | 0.3325 | 1.52% |
| 2017-02-16 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,496,000 | 496,120 | 0.3316 | 0.330 | 0.330 | 0.335 | 0.330 | 0.335 | 1,496,000 | 0.3316 | -1.49% |
| 2017-02-15 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.340 | 2,202,000 | 726,590 | 0.3300 | 0.335 | 0.330 | 0.340 | 0.320 | 0.340 | 2,202,000 | 0.3300 | -1.47% |
| 2017-02-14 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,942,000 | 655,050 | 0.3373 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 1,942,000 | 0.3373 | 3.03% |
| 2017-02-13 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 2,800,000 | 932,710 | 0.3331 | 0.330 | 0.330 | 0.335 | 0.325 | 0.345 | 2,800,000 | 0.3331 | -4.35% |
| 2017-02-10 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 430,000 | 148,100 | 0.3444 | 0.345 | 0.345 | 0.350 | 0.340 | 0.350 | 430,000 | 0.3444 | 1.47% |
| 2017-02-09 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 2,336,000 | 797,570 | 0.3414 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 2,336,000 | 0.3414 | 1.49% |
| 2017-02-08 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.370 | 5,734,000 | 1,981,970 | 0.3457 | 0.335 | 0.330 | 0.335 | 0.325 | 0.370 | 5,734,000 | 0.3457 | -9.46% |
| 2017-02-07 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 534,000 | 192,500 | 0.3605 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 534,000 | 0.3605 | -1.33% |
| 2017-02-06 | 0 | 0.375 | 0.370 | 0.375 | - | - | 0 | 0 | - | 0.375 | 0.370 | 0.375 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 470,000 | 176,250 | 0.3750 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 470,000 | 0.3750 | 0.00% |
| 2017-02-02 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 308,000 | 115,500 | 0.3750 | 0.375 | 0.370 | 0.380 | 0.375 | 0.375 | 308,000 | 0.3750 | 1.35% |
| 2017-02-01 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 336,000 | 124,420 | 0.3703 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 336,000 | 0.3703 | -1.33% |
| 2017-01-27 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 712,000 | 265,900 | 0.3735 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 712,000 | 0.3735 | -1.32% |
| 2017-01-26 | 0 | 0.380 | 0.380 | 0.385 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.385 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 330,000 | 125,000 | 0.3788 | 0.380 | 0.375 | 0.385 | 0.375 | 0.385 | 330,000 | 0.3788 | 1.33% |
| 2017-01-24 | 0 | 0.375 | 0.375 | 0.380 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.380 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 0.375 | 0.370 | 0.385 | 0.375 | 0.375 | 20,000 | 0.3750 | 0.00% |
| 2017-01-20 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 508,000 | 191,490 | 0.3769 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 508,000 | 0.3769 | 0.00% |
| 2017-01-19 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 100,000 | 0.3750 | 0.00% |
| 2017-01-18 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 200,000 | 75,000 | 0.3750 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 200,000 | 0.3750 | 0.00% |
| 2017-01-17 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 294,000 | 110,250 | 0.3750 | 0.375 | 0.375 | 0.385 | 0.375 | 0.375 | 294,000 | 0.3750 | 1.35% |
| 2017-01-16 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 641,000 | 237,750 | 0.3709 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 641,000 | 0.3709 | 0.00% |
| 2017-01-13 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 302,000 | 111,740 | 0.3700 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 302,000 | 0.3700 | 0.00% |
| 2017-01-12 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 328,000 | 124,470 | 0.3795 | 0.370 | 0.370 | 0.380 | 0.370 | 0.385 | 328,000 | 0.3795 | 0.00% |
| 2017-01-11 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 664,000 | 245,680 | 0.3700 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 664,000 | 0.3700 | 0.00% |
| 2017-01-10 | 0 | 0.370 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.385 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 70,000 | 25,900 | 0.3700 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 70,000 | 0.3700 | -2.63% |
| 2017-01-06 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 388,000 | 147,440 | 0.3800 | 0.380 | 0.375 | 0.390 | 0.380 | 0.380 | 388,000 | 0.3800 | -1.30% |
| 2017-01-05 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.385 | 82,000 | 31,510 | 0.3843 | 0.385 | 0.385 | 0.400 | 0.380 | 0.385 | 82,000 | 0.3843 | 0.00% |
| 2017-01-04 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 600,000 | 235,150 | 0.3919 | 0.385 | 0.385 | 0.395 | 0.385 | 0.395 | 600,000 | 0.3919 | -2.53% |
| 2017-01-03 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.395 | 574,000 | 226,730 | 0.3950 | 0.395 | 0.390 | 0.400 | 0.395 | 0.395 | 574,000 | 0.3950 | 0.00% |
| 2016-12-30 | 0 | 0.395 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.385 | 0.395 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 0.395 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.385 | 0.395 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 180,000 | 70,700 | 0.3928 | 0.395 | 0.390 | 0.400 | 0.390 | 0.395 | 180,000 | 0.3928 | 2.60% |
| 2016-12-23 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 10,000 | 3,850 | 0.3850 | 0.385 | 0.385 | 0.395 | 0.385 | 0.385 | 10,000 | 0.3850 | -3.75% |
| 2016-12-22 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 122,000 | 48,800 | 0.4000 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 122,000 | 0.4000 | 2.56% |
| 2016-12-21 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 76,000 | 30,000 | 0.3947 | 0.390 | 0.385 | 0.400 | 0.390 | 0.400 | 76,000 | 0.3947 | -2.50% |
| 2016-12-20 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 190,000 | 76,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 190,000 | 0.4000 | 1.27% |
| 2016-12-19 | 0 | 0.395 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.390 | 0.395 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 20,000 | 7,900 | 0.3950 | 0.395 | 0.390 | 0.395 | 0.395 | 0.395 | 20,000 | 0.3950 | 0.00% |
| 2016-12-15 | 0 | 0.395 | 0.390 | 0.395 | - | - | 0 | 0 | - | 0.395 | 0.390 | 0.395 | - | - | 0 | - | -1.25% |
| 2016-12-14 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 300,000 | 120,000 | 0.4000 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 300,000 | 0.4000 | 0.00% |
| 2016-12-13 | 0 | 0.400 | 0.390 | 0.405 | 0.385 | 0.400 | 188,000 | 73,840 | 0.3928 | 0.400 | 0.390 | 0.405 | 0.385 | 0.400 | 188,000 | 0.3928 | 1.27% |
| 2016-12-12 | 0 | 0.395 | 0.385 | 0.400 | 0.390 | 0.395 | 204,000 | 79,590 | 0.3901 | 0.395 | 0.385 | 0.400 | 0.390 | 0.395 | 204,000 | 0.3901 | 0.00% |
| 2016-12-09 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.395 | 182,000 | 71,330 | 0.3919 | 0.395 | 0.395 | 0.400 | 0.385 | 0.395 | 182,000 | 0.3919 | 1.28% |
| 2016-12-08 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.400 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.400 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 514,000 | 203,920 | 0.3967 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 514,000 | 0.3967 | -2.50% |
| 2016-12-05 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 72,000 | 28,800 | 0.4000 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 72,000 | 0.4000 | -1.23% |
| 2016-12-02 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.410 | 282,000 | 115,300 | 0.4089 | 0.405 | 0.395 | 0.405 | 0.400 | 0.410 | 282,000 | 0.4089 | 1.25% |
| 2016-12-01 | 0 | 0.400 | 0.395 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.395 | 0.400 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 28,000 | 11,000 | 0.3929 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 28,000 | 0.3929 | 1.27% |
| 2016-11-29 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 920,000 | 359,900 | 0.3912 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 920,000 | 0.3912 | -2.47% |
| 2016-11-28 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 66,000 | 26,730 | 0.4050 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 66,000 | 0.4050 | 1.25% |
| 2016-11-25 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.405 | 162,000 | 65,360 | 0.4035 | 0.400 | 0.395 | 0.405 | 0.400 | 0.405 | 162,000 | 0.4035 | -2.44% |
| 2016-11-24 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 264,000 | 106,890 | 0.4049 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 264,000 | 0.4049 | 0.00% |
| 2016-11-23 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 16,000 | 6,530 | 0.4081 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 16,000 | 0.4081 | 2.50% |
| 2016-11-22 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 204,000 | 81,600 | 0.4000 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 204,000 | 0.4000 | 0.00% |
| 2016-11-21 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 436,000 | 172,800 | 0.3963 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 436,000 | 0.3963 | 0.00% |
| 2016-11-18 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 1,576,000 | 636,420 | 0.4038 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 1,576,000 | 0.4038 | 0.00% |
| 2016-11-17 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 758,000 | 306,330 | 0.4041 | 0.400 | 0.395 | 0.400 | 0.400 | 0.405 | 758,000 | 0.4041 | -1.23% |
| 2016-11-16 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 430,000 | 173,500 | 0.4035 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 430,000 | 0.4035 | 3.85% |
| 2016-11-15 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 310,000 | 120,900 | 0.3900 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 310,000 | 0.3900 | 0.00% |
| 2016-11-14 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.395 | 414,000 | 162,980 | 0.3937 | 0.390 | 0.385 | 0.400 | 0.390 | 0.395 | 414,000 | 0.3937 | 0.00% |
| 2016-11-11 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 208,000 | 81,120 | 0.3900 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 208,000 | 0.3900 | -2.50% |
| 2016-11-10 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 910,000 | 363,880 | 0.3999 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 910,000 | 0.3999 | 1.27% |
| 2016-11-09 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 1,106,000 | 431,220 | 0.3899 | 0.395 | 0.390 | 0.395 | 0.380 | 0.395 | 1,106,000 | 0.3899 | -1.25% |
| 2016-11-08 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 2,378,000 | 939,770 | 0.3952 | 0.400 | 0.395 | 0.400 | 0.380 | 0.405 | 2,378,000 | 0.3952 | 3.90% |
| 2016-11-07 | 0 | 0.385 | 0.385 | 0.395 | 0.370 | 0.385 | 398,000 | 150,890 | 0.3791 | 0.385 | 0.385 | 0.395 | 0.370 | 0.385 | 398,000 | 0.3791 | 4.05% |
| 2016-11-04 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 158,000 | 58,460 | 0.3700 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 158,000 | 0.3700 | 0.00% |
| 2016-11-03 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 70,000 | 25,900 | 0.3700 | 0.370 | 0.365 | 0.375 | 0.370 | 0.370 | 70,000 | 0.3700 | 0.00% |
| 2016-11-02 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 92,000 | 34,230 | 0.3721 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 92,000 | 0.3721 | -2.63% |
| 2016-11-01 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.385 | 200,000 | 76,280 | 0.3814 | 0.380 | 0.370 | 0.380 | 0.380 | 0.385 | 200,000 | 0.3814 | 2.70% |
| 2016-10-31 | 0 | 0.370 | 0.375 | 0.380 | 0.360 | 0.365 | 310,000 | 112,300 | 0.3623 | 0.370 | 0.375 | 0.380 | 0.360 | 0.365 | 310,000 | 0.3623 | 0.00% |
| 2016-10-28 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 422,000 | 157,380 | 0.3729 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 422,000 | 0.3729 | -3.90% |
| 2016-10-27 | 0 | 0.385 | 0.375 | 0.385 | - | - | 0 | 0 | - | 0.385 | 0.375 | 0.385 | - | - | 0 | - | -1.28% |
| 2016-10-26 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.410 | 154,000 | 60,910 | 0.3955 | 0.390 | 0.380 | 0.390 | 0.380 | 0.410 | 154,000 | 0.3955 | -1.27% |
| 2016-10-25 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 416,000 | 158,770 | 0.3817 | 0.395 | 0.385 | 0.395 | 0.380 | 0.400 | 416,000 | 0.3817 | 3.95% |
| 2016-10-24 | 0 | 0.380 | 0.370 | 0.380 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.380 | - | - | 0 | - | 0.00% |
| 2016-10-20 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 616,000 | 225,610 | 0.3663 | 0.380 | 0.370 | 0.380 | 0.360 | 0.380 | 616,000 | 0.3663 | 2.70% |
| 2016-10-19 | 0 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 146,000 | 54,070 | 0.3703 | 0.370 | 0.370 | 0.380 | 0.370 | 0.375 | 146,000 | 0.3703 | -2.63% |
| 2016-10-18 | 0 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 334,000 | 125,580 | 0.3760 | 0.380 | 0.370 | 0.390 | 0.370 | 0.380 | 334,000 | 0.3760 | 1.33% |
| 2016-10-17 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 268,000 | 99,660 | 0.3719 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 268,000 | 0.3719 | 0.00% |
| 2016-10-14 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 704,000 | 261,780 | 0.3718 | 0.375 | 0.370 | 0.380 | 0.370 | 0.375 | 704,000 | 0.3718 | 0.00% |
| 2016-10-13 | 0 | 0.375 | 0.375 | 0.385 | 0.365 | 0.380 | 524,000 | 197,990 | 0.3778 | 0.375 | 0.375 | 0.385 | 0.365 | 0.380 | 524,000 | 0.3778 | 2.74% |
| 2016-10-12 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.380 | 724,000 | 270,450 | 0.3735 | 0.365 | 0.365 | 0.380 | 0.365 | 0.380 | 724,000 | 0.3735 | -1.35% |
| 2016-10-11 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.375 | 1,442,000 | 535,070 | 0.3711 | 0.370 | 0.370 | 0.380 | 0.365 | 0.375 | 1,442,000 | 0.3711 | -1.33% |
| 2016-10-07 | 0 | 0.375 | 0.375 | 0.390 | 0.375 | 0.395 | 1,194,000 | 458,640 | 0.3841 | 0.375 | 0.375 | 0.390 | 0.375 | 0.395 | 1,194,000 | 0.3841 | -6.25% |
| 2016-10-06 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 512,000 | 202,300 | 0.3951 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 512,000 | 0.3951 | 1.27% |
| 2016-10-05 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 362,000 | 143,490 | 0.3964 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 362,000 | 0.3964 | 0.00% |
| 2016-10-04 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 610,000 | 240,050 | 0.3935 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 610,000 | 0.3935 | 2.60% |
| 2016-10-03 | 0 | 0.385 | 0.385 | 0.395 | - | - | 0 | 0 | - | 0.385 | 0.385 | 0.395 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 250,000 | 96,250 | 0.3850 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 250,000 | 0.3850 | -1.28% |
| 2016-09-29 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.400 | 552,000 | 215,150 | 0.3898 | 0.390 | 0.385 | 0.395 | 0.380 | 0.400 | 552,000 | 0.3898 | 4.00% |
| 2016-09-28 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 796,000 | 303,730 | 0.3816 | 0.375 | 0.375 | 0.385 | 0.375 | 0.385 | 796,000 | 0.3816 | -3.85% |
| 2016-09-27 | 0 | 0.390 | 0.390 | 0.405 | 0.380 | 0.410 | 1,170,000 | 466,820 | 0.3990 | 0.390 | 0.390 | 0.405 | 0.380 | 0.410 | 1,170,000 | 0.3990 | 0.00% |
| 2016-09-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 550,000 | 213,840 | 0.3888 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 550,000 | 0.3888 | -1.27% |
| 2016-09-23 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 546,000 | 213,670 | 0.3913 | 0.395 | 0.390 | 0.395 | 0.390 | 0.395 | 546,000 | 0.3913 | 1.28% |
| 2016-09-22 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 232,000 | 91,140 | 0.3928 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 232,000 | 0.3928 | -1.27% |
| 2016-09-21 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 476,000 | 189,220 | 0.3975 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 476,000 | 0.3975 | 1.28% |
| 2016-09-20 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 100,000 | 0.3900 | 1.30% |
| 2016-09-19 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.400 | 1,050,000 | 405,750 | 0.3864 | 0.385 | 0.380 | 0.400 | 0.385 | 0.400 | 1,050,000 | 0.3864 | -3.75% |
| 2016-09-15 | 0 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 794,000 | 312,710 | 0.3938 | 0.400 | 0.385 | 0.400 | 0.385 | 0.400 | 794,000 | 0.3938 | 3.90% |
| 2016-09-14 | 0 | 0.385 | 0.380 | 0.390 | 0.370 | 0.385 | 78,000 | 29,420 | 0.3772 | 0.385 | 0.380 | 0.390 | 0.370 | 0.385 | 78,000 | 0.3772 | 1.32% |
| 2016-09-13 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 1,474,000 | 561,690 | 0.3811 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 1,474,000 | 0.3811 | -1.30% |
| 2016-09-12 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 254,000 | 97,310 | 0.3831 | 0.385 | 0.385 | 0.390 | 0.380 | 0.390 | 254,000 | 0.3831 | -2.53% |
| 2016-09-09 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 1,600,000 | 629,760 | 0.3936 | 0.395 | 0.395 | 0.400 | 0.385 | 0.400 | 1,600,000 | 0.3936 | 1.28% |
| 2016-09-08 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 628,000 | 242,800 | 0.3866 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 628,000 | 0.3866 | 0.00% |
| 2016-09-07 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 2,442,000 | 945,720 | 0.3873 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 2,442,000 | 0.3873 | 2.63% |
| 2016-09-06 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 164,000 | 62,320 | 0.3800 | 0.380 | 0.380 | 0.385 | 0.380 | 0.380 | 164,000 | 0.3800 | 0.00% |
| 2016-09-05 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 2,184,000 | 830,840 | 0.3804 | 0.380 | 0.380 | 0.385 | 0.380 | 0.385 | 2,184,000 | 0.3804 | -1.30% |
| 2016-09-02 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 730,000 | 283,290 | 0.3881 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 730,000 | 0.3881 | -1.28% |
| 2016-09-01 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 346,000 | 133,570 | 0.3860 | 0.390 | 0.390 | 0.395 | 0.380 | 0.390 | 346,000 | 0.3860 | -1.27% |
| 2016-08-31 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 2,242,000 | 868,360 | 0.3873 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 2,242,000 | 0.3873 | 0.00% |
| 2016-08-30 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.425 | 1,678,000 | 686,430 | 0.4091 | 0.395 | 0.390 | 0.395 | 0.395 | 0.425 | 1,678,000 | 0.4091 | -4.82% |
| 2016-08-29 | 0 | 0.415 | 0.405 | 0.410 | 0.410 | 0.440 | 5,174,000 | 2,206,800 | 0.4265 | 0.415 | 0.405 | 0.410 | 0.410 | 0.440 | 5,174,000 | 0.4265 | 0.00% |
| 2016-08-26 | 0 | 0.415 | 0.410 | 0.415 | 0.375 | 0.420 | 5,884,000 | 2,342,190 | 0.3981 | 0.415 | 0.410 | 0.415 | 0.375 | 0.420 | 5,884,000 | 0.3981 | 10.67% |
| 2016-08-25 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 878,000 | 328,560 | 0.3742 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 878,000 | 0.3742 | 0.00% |
| 2016-08-24 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 508,000 | 190,980 | 0.3759 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 508,000 | 0.3759 | 0.00% |
| 2016-08-23 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.375 | 672,000 | 241,650 | 0.3596 | 0.375 | 0.365 | 0.375 | 0.350 | 0.375 | 672,000 | 0.3596 | 5.63% |
| 2016-08-22 | 0 | 0.355 | 0.345 | 0.355 | 0.350 | 0.360 | 662,000 | 235,510 | 0.3558 | 0.355 | 0.345 | 0.355 | 0.350 | 0.360 | 662,000 | 0.3558 | 0.00% |
| 2016-08-19 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 3,494,000 | 1,246,170 | 0.3567 | 0.355 | 0.355 | 0.360 | 0.345 | 0.360 | 3,494,000 | 0.3567 | 1.43% |
| 2016-08-18 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 4,210,000 | 1,512,450 | 0.3593 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 4,210,000 | 0.3593 | -5.41% |
| 2016-08-17 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 1,128,000 | 419,360 | 0.3718 | 0.370 | 0.370 | 0.375 | 0.360 | 0.380 | 1,128,000 | 0.3718 | 2.78% |
| 2016-08-16 | 0 | 0.360 | 0.355 | 0.360 | 0.365 | 0.365 | 652,000 | 237,980 | 0.3650 | 0.360 | 0.355 | 0.360 | 0.365 | 0.365 | 652,000 | 0.3650 | -1.37% |
| 2016-08-15 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 720,000 | 263,400 | 0.3658 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 720,000 | 0.3658 | -1.35% |
| 2016-08-12 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 1,202,000 | 441,160 | 0.3670 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 1,202,000 | 0.3670 | -1.33% |
| 2016-08-11 | 0 | 0.375 | 0.370 | 0.375 | 0.345 | 0.385 | 4,432,000 | 1,632,690 | 0.3684 | 0.375 | 0.370 | 0.375 | 0.345 | 0.385 | 4,432,000 | 0.3684 | 8.70% |
| 2016-08-10 | 0 | 0.345 | 0.340 | 0.350 | 0.335 | 0.345 | 720,000 | 245,380 | 0.3408 | 0.345 | 0.340 | 0.350 | 0.335 | 0.345 | 720,000 | 0.3408 | 1.47% |
| 2016-08-09 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 1,006,000 | 344,420 | 0.3424 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 1,006,000 | 0.3424 | -2.86% |
| 2016-08-08 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.360 | 2,722,000 | 949,430 | 0.3488 | 0.350 | 0.345 | 0.350 | 0.325 | 0.360 | 2,722,000 | 0.3488 | 4.48% |
| 2016-08-05 | 0 | 0.335 | 0.330 | 0.335 | 0.315 | 0.355 | 8,812,000 | 2,930,080 | 0.3325 | 0.335 | 0.330 | 0.335 | 0.315 | 0.355 | 8,812,000 | 0.3325 | -5.63% |
| 2016-08-04 | 0 | 0.355 | 0.350 | 0.360 | 0.345 | 0.360 | 3,152,000 | 1,104,850 | 0.3505 | 0.355 | 0.350 | 0.360 | 0.345 | 0.360 | 3,152,000 | 0.3505 | -2.74% |
| 2016-08-03 | 0 | 0.365 | 0.360 | 0.370 | 0.335 | 0.365 | 1,930,000 | 689,970 | 0.3575 | 0.365 | 0.360 | 0.370 | 0.335 | 0.365 | 1,930,000 | 0.3575 | 0.00% |
| 2016-08-01 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 1,976,000 | 720,090 | 0.3644 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 1,976,000 | 0.3644 | -3.95% |
| 2016-07-29 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 476,000 | 179,250 | 0.3766 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 476,000 | 0.3766 | 0.00% |
| 2016-07-28 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 202,000 | 76,560 | 0.3790 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 202,000 | 0.3790 | -1.30% |
| 2016-07-27 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 936,000 | 357,640 | 0.3821 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 936,000 | 0.3821 | -2.53% |
| 2016-07-26 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.395 | 446,000 | 174,420 | 0.3911 | 0.395 | 0.390 | 0.400 | 0.380 | 0.395 | 446,000 | 0.3911 | 1.28% |
| 2016-07-25 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.390 | 1,158,000 | 433,150 | 0.3741 | 0.390 | 0.385 | 0.390 | 0.365 | 0.390 | 1,158,000 | 0.3741 | 0.00% |
| 2016-07-22 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 204,000 | 79,160 | 0.3880 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 204,000 | 0.3880 | 0.00% |
| 2016-07-21 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 402,000 | 154,780 | 0.3850 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 402,000 | 0.3850 | 0.00% |
| 2016-07-20 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 484,000 | 189,060 | 0.3906 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 484,000 | 0.3906 | 0.00% |
| 2016-07-19 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 808,000 | 315,310 | 0.3902 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 808,000 | 0.3902 | -1.27% |
| 2016-07-18 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 1,226,000 | 481,010 | 0.3923 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 1,226,000 | 0.3923 | 1.28% |
| 2016-07-15 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 1,160,000 | 456,030 | 0.3931 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 1,160,000 | 0.3931 | -2.50% |
| 2016-07-14 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 964,000 | 389,980 | 0.4045 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 964,000 | 0.4045 | -1.23% |
| 2016-07-13 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 462,000 | 183,410 | 0.3970 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 462,000 | 0.3970 | 2.53% |
| 2016-07-12 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 874,000 | 346,980 | 0.3970 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 874,000 | 0.3970 | -1.25% |
| 2016-07-11 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 540,000 | 216,000 | 0.4000 | 0.400 | 0.395 | 0.400 | 0.400 | 0.400 | 540,000 | 0.4000 | 0.00% |
| 2016-07-08 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 546,000 | 217,500 | 0.3984 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 546,000 | 0.3984 | 0.00% |
| 2016-07-07 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 1,496,000 | 600,970 | 0.4017 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 1,496,000 | 0.4017 | 2.56% |
| 2016-07-06 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 120,000 | 46,700 | 0.3892 | 0.390 | 0.390 | 0.395 | 0.385 | 0.390 | 120,000 | 0.3892 | -1.27% |
| 2016-07-05 | 0 | 0.395 | 0.390 | 0.400 | 0.395 | 0.395 | 40,000 | 15,800 | 0.3950 | 0.395 | 0.390 | 0.400 | 0.395 | 0.395 | 40,000 | 0.3950 | 0.00% |
| 2016-07-04 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.400 | 1,730,000 | 672,950 | 0.3890 | 0.395 | 0.390 | 0.400 | 0.380 | 0.400 | 1,730,000 | 0.3890 | 3.95% |
| 2016-06-30 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.395 | 1,282,000 | 491,550 | 0.3834 | 0.380 | 0.380 | 0.390 | 0.375 | 0.395 | 1,282,000 | 0.3834 | -3.80% |
| 2016-06-29 | 0 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 1,436,000 | 556,220 | 0.3873 | 0.395 | 0.385 | 0.395 | 0.380 | 0.395 | 1,436,000 | 0.3873 | 2.60% |
| 2016-06-28 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.405 | 1,462,000 | 569,550 | 0.3896 | 0.385 | 0.380 | 0.385 | 0.385 | 0.405 | 1,462,000 | 0.3896 | -6.10% |
| 2016-06-27 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 542,000 | 212,870 | 0.3927 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 542,000 | 0.3927 | 0.00% |
| 2016-06-24 | 0 | 0.410 | 0.400 | 0.410 | 0.360 | 0.410 | 3,226,000 | 1,243,090 | 0.3853 | 0.410 | 0.400 | 0.410 | 0.360 | 0.410 | 3,226,000 | 0.3853 | 2.50% |
| 2016-06-23 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.400 | 0.400 | 0.410 | 0.400 | 0.400 | 60,000 | 0.4000 | -2.44% |
| 2016-06-22 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 820,000 | 326,780 | 0.3985 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 820,000 | 0.3985 | 2.50% |
| 2016-06-21 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 784,000 | 315,070 | 0.4019 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 784,000 | 0.4019 | 0.00% |
| 2016-06-20 | 0 | 0.400 | 0.400 | 0.415 | 0.395 | 0.400 | 326,000 | 129,910 | 0.3985 | 0.400 | 0.400 | 0.415 | 0.395 | 0.400 | 326,000 | 0.3985 | 1.27% |
| 2016-06-17 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.420 | 978,000 | 396,090 | 0.4050 | 0.395 | 0.395 | 0.405 | 0.395 | 0.420 | 978,000 | 0.4050 | -4.82% |
| 2016-06-16 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 814,000 | 331,790 | 0.4076 | 0.415 | 0.405 | 0.415 | 0.400 | 0.415 | 814,000 | 0.4076 | 1.22% |
| 2016-06-15 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 4,256,000 | 1,690,840 | 0.3973 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 4,256,000 | 0.3973 | 0.00% |
| 2016-06-14 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.440 | 4,222,000 | 1,763,380 | 0.4177 | 0.410 | 0.405 | 0.410 | 0.405 | 0.440 | 4,222,000 | 0.4177 | -4.65% |
| 2016-06-13 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.465 | 4,330,000 | 1,878,830 | 0.4339 | 0.430 | 0.420 | 0.430 | 0.420 | 0.465 | 4,330,000 | 0.4339 | -6.52% |
| 2016-06-10 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 5,562,000 | 2,556,710 | 0.4597 | 0.460 | 0.455 | 0.460 | 0.450 | 0.475 | 5,562,000 | 0.4597 | -2.13% |
| 2016-06-08 | 0 | 0.470 | 0.455 | 0.470 | 0.435 | 0.490 | 15,226,000 | 7,177,880 | 0.4714 | 0.470 | 0.455 | 0.470 | 0.435 | 0.490 | 15,226,000 | 0.4714 | 4.44% |
| 2016-06-07 | 0 | 0.450 | 0.445 | 0.450 | 0.415 | 0.450 | 8,328,000 | 3,646,900 | 0.4379 | 0.450 | 0.445 | 0.450 | 0.415 | 0.450 | 8,328,000 | 0.4379 | 5.88% |
| 2016-06-06 | 0 | 0.425 | 0.420 | 0.425 | 0.385 | 0.430 | 9,828,000 | 4,111,870 | 0.4184 | 0.425 | 0.420 | 0.425 | 0.385 | 0.430 | 9,828,000 | 0.4184 | 10.39% |
| 2016-06-03 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 752,000 | 282,790 | 0.3761 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 752,000 | 0.3761 | 1.32% |
| 2016-06-02 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 144,000 | 53,920 | 0.3744 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 144,000 | 0.3744 | 0.00% |
| 2016-06-01 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 2,208,000 | 837,430 | 0.3793 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 2,208,000 | 0.3793 | 0.00% |
| 2016-05-31 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,130,000 | 431,900 | 0.3822 | 0.380 | 0.375 | 0.380 | 0.375 | 0.390 | 1,130,000 | 0.3822 | -2.56% |
| 2016-05-30 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 706,000 | 272,800 | 0.3864 | 0.390 | 0.380 | 0.390 | 0.380 | 0.390 | 706,000 | 0.3864 | 0.00% |
| 2016-05-27 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 374,000 | 144,200 | 0.3856 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 374,000 | 0.3856 | 0.00% |
| 2016-05-26 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.395 | 790,000 | 306,470 | 0.3879 | 0.390 | 0.385 | 0.395 | 0.380 | 0.395 | 790,000 | 0.3879 | 0.00% |
| 2016-05-25 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.395 | 4,166,000 | 1,614,120 | 0.3875 | 0.390 | 0.390 | 0.395 | 0.375 | 0.395 | 4,166,000 | 0.3875 | 4.00% |
| 2016-05-24 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 920,000 | 341,930 | 0.3717 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 920,000 | 0.3717 | 7.14% |
| 2016-05-23 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.380 | 2,540,000 | 933,720 | 0.3676 | 0.350 | 0.350 | 0.360 | 0.350 | 0.380 | 2,540,000 | 0.3676 | 2.94% |
| 2016-05-20 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.350 | 2,038,000 | 713,150 | 0.3499 | 0.340 | 0.340 | 0.355 | 0.340 | 0.350 | 2,038,000 | 0.3499 | -1.45% |
| 2016-05-19 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.370 | 2,832,000 | 990,300 | 0.3497 | 0.345 | 0.340 | 0.350 | 0.340 | 0.370 | 2,832,000 | 0.3497 | 1.47% |
| 2016-05-18 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 1,974,000 | 672,300 | 0.3406 | 0.340 | 0.340 | 0.345 | 0.330 | 0.350 | 1,974,000 | 0.3406 | -2.86% |
| 2016-05-17 | 0 | 0.350 | 0.340 | 0.355 | 0.330 | 0.360 | 2,360,000 | 810,740 | 0.3435 | 0.350 | 0.340 | 0.355 | 0.330 | 0.360 | 2,360,000 | 0.3435 | 6.06% |
| 2016-05-16 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.360 | 3,654,000 | 1,237,680 | 0.3387 | 0.330 | 0.330 | 0.335 | 0.325 | 0.360 | 3,654,000 | 0.3387 | -8.33% |
| 2016-05-13 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 842,000 | 293,810 | 0.3489 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 842,000 | 0.3489 | -1.37% |
| 2016-05-12 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 918,000 | 332,830 | 0.3626 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 918,000 | 0.3626 | -3.95% |
| 2016-05-11 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.400 | 746,000 | 282,850 | 0.3792 | 0.380 | 0.370 | 0.380 | 0.375 | 0.400 | 746,000 | 0.3792 | -1.30% |
| 2016-05-10 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 530,000 | 199,350 | 0.3761 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 530,000 | 0.3761 | 2.67% |
| 2016-05-09 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 1,180,000 | 438,880 | 0.3719 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 1,180,000 | 0.3719 | 1.35% |
| 2016-05-06 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.385 | 1,974,000 | 742,890 | 0.3763 | 0.370 | 0.360 | 0.370 | 0.365 | 0.385 | 1,974,000 | 0.3763 | -5.13% |
| 2016-05-05 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 454,000 | 172,550 | 0.3801 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 454,000 | 0.3801 | 0.00% |
| 2016-05-04 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 2,074,000 | 790,320 | 0.3811 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 2,074,000 | 0.3811 | -2.50% |
| 2016-05-03 | 0 | 0.400 | 0.390 | 0.395 | 0.395 | 0.410 | 596,000 | 242,290 | 0.4065 | 0.400 | 0.390 | 0.395 | 0.395 | 0.410 | 596,000 | 0.4065 | -2.44% |
| 2016-04-29 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 1,256,000 | 509,260 | 0.4055 | 0.410 | 0.405 | 0.410 | 0.400 | 0.420 | 1,256,000 | 0.4055 | -2.38% |
| 2016-04-28 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.435 | 5,516,000 | 2,309,850 | 0.4188 | 0.420 | 0.415 | 0.420 | 0.405 | 0.435 | 5,516,000 | 0.4188 | 2.44% |
| 2016-04-27 | 0 | 0.410 | 0.405 | 0.410 | 0.370 | 0.410 | 4,466,000 | 1,767,440 | 0.3958 | 0.410 | 0.405 | 0.410 | 0.370 | 0.410 | 4,466,000 | 0.3958 | 6.49% |
| 2016-04-26 | 0 | 0.385 | 0.370 | 0.385 | 0.360 | 0.385 | 622,000 | 231,210 | 0.3717 | 0.385 | 0.370 | 0.385 | 0.360 | 0.385 | 622,000 | 0.3717 | 1.32% |
| 2016-04-25 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 515,000 | 192,095 | 0.3730 | 0.380 | 0.375 | 0.380 | 0.365 | 0.380 | 515,000 | 0.3730 | 0.00% |
| 2016-04-22 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 288,000 | 111,140 | 0.3859 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 288,000 | 0.3859 | -1.30% |
| 2016-04-21 | 0 | 0.385 | 0.380 | 0.390 | 0.375 | 0.400 | 3,670,000 | 1,414,310 | 0.3854 | 0.385 | 0.380 | 0.390 | 0.375 | 0.400 | 3,670,000 | 0.3854 | 2.67% |
| 2016-04-20 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 1,162,000 | 426,430 | 0.3670 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 1,162,000 | 0.3670 | 2.74% |
| 2016-04-19 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 926,000 | 335,160 | 0.3619 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 926,000 | 0.3619 | -2.67% |
| 2016-04-18 | 0 | 0.375 | 0.370 | 0.375 | 0.350 | 0.375 | 2,012,000 | 721,610 | 0.3587 | 0.375 | 0.370 | 0.375 | 0.350 | 0.375 | 2,012,000 | 0.3587 | 2.74% |
| 2016-04-15 | 0 | 0.365 | 0.355 | 0.365 | 0.335 | 0.395 | 17,350,250 | 6,045,223 | 0.3484 | 0.365 | 0.355 | 0.365 | 0.335 | 0.395 | 17,350,250 | 0.3484 | -6.41% |
| 2016-04-14 | 0 | 0.390 | 0.380 | 0.395 | 0.370 | 0.415 | 7,452,000 | 2,880,740 | 0.3866 | 0.390 | 0.380 | 0.395 | 0.370 | 0.415 | 7,452,000 | 0.3866 | -4.88% |
| 2016-04-13 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 2,898,000 | 1,190,360 | 0.4108 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 2,898,000 | 0.4108 | 0.00% |
| 2016-04-12 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 2,566,000 | 1,052,540 | 0.4102 | 0.410 | 0.400 | 0.410 | 0.400 | 0.420 | 2,566,000 | 0.4102 | -1.20% |
| 2016-04-11 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.425 | 3,560,000 | 1,465,000 | 0.4115 | 0.415 | 0.405 | 0.415 | 0.400 | 0.425 | 3,560,000 | 0.4115 | -2.35% |
| 2016-04-08 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.460 | 2,478,000 | 1,087,360 | 0.4388 | 0.425 | 0.425 | 0.430 | 0.425 | 0.460 | 2,478,000 | 0.4388 | -4.49% |
| 2016-04-07 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.460 | 1,660,000 | 744,470 | 0.4485 | 0.445 | 0.440 | 0.450 | 0.445 | 0.460 | 1,660,000 | 0.4485 | -1.11% |
| 2016-04-06 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 1,668,000 | 753,370 | 0.4517 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 1,668,000 | 0.4517 | -2.17% |
| 2016-04-05 | 0 | 0.460 | 0.455 | 0.470 | 0.450 | 0.470 | 1,278,000 | 579,910 | 0.4538 | 0.460 | 0.455 | 0.470 | 0.450 | 0.470 | 1,278,000 | 0.4538 | -4.17% |
| 2016-04-01 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.495 | 582,000 | 274,880 | 0.4723 | 0.480 | 0.465 | 0.480 | 0.465 | 0.495 | 582,000 | 0.4723 | 2.13% |
| 2016-03-31 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.510 | 3,214,000 | 1,547,810 | 0.4816 | 0.470 | 0.465 | 0.475 | 0.465 | 0.510 | 3,214,000 | 0.4816 | -7.84% |
| 2016-03-30 | 0 | 0.510 | 0.495 | 0.500 | 0.450 | 0.520 | 5,432,000 | 2,543,910 | 0.4683 | 0.510 | 0.495 | 0.500 | 0.450 | 0.520 | 5,432,000 | 0.4683 | 9.68% |
| 2016-03-29 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 154,000 | 71,210 | 0.4624 | 0.465 | 0.460 | 0.465 | 0.460 | 0.465 | 154,000 | 0.4624 | 1.09% |
| 2016-03-24 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.485 | 1,208,000 | 568,210 | 0.4704 | 0.460 | 0.460 | 0.465 | 0.460 | 0.485 | 1,208,000 | 0.4704 | -4.17% |
| 2016-03-23 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 996,000 | 481,480 | 0.4834 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 996,000 | 0.4834 | -2.04% |
| 2016-03-22 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 586,000 | 288,690 | 0.4926 | 0.490 | 0.490 | 0.495 | 0.485 | 0.495 | 586,000 | 0.4926 | -2.00% |
| 2016-03-21 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.500 | 2,116,000 | 1,033,020 | 0.4882 | 0.500 | 0.495 | 0.500 | 0.475 | 0.500 | 2,116,000 | 0.4882 | 1.01% |
| 2016-03-18 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 7,474,000 | 3,728,180 | 0.4988 | 0.495 | 0.490 | 0.500 | 0.490 | 0.510 | 7,474,000 | 0.4988 | -4.81% |
| 2016-03-17 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 6,606,000 | 3,324,140 | 0.5032 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 6,606,000 | 0.5032 | 7.22% |
| 2016-03-16 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 3,620,000 | 1,773,130 | 0.4898 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 3,620,000 | 0.4898 | -2.02% |
| 2016-03-15 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.540 | 7,656,000 | 3,921,850 | 0.5123 | 0.495 | 0.495 | 0.500 | 0.490 | 0.540 | 7,656,000 | 0.5123 | -2.94% |
| 2016-03-14 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.520 | 4,130,000 | 2,071,590 | 0.5016 | 0.510 | 0.500 | 0.510 | 0.470 | 0.520 | 4,130,000 | 0.5016 | 6.25% |
| 2016-03-11 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.485 | 4,012,000 | 1,887,020 | 0.4703 | 0.480 | 0.475 | 0.480 | 0.450 | 0.485 | 4,012,000 | 0.4703 | -2.04% |
| 2016-03-10 | 0 | 0.490 | 0.480 | 0.485 | 0.475 | 0.560 | 10,720,000 | 5,451,280 | 0.5085 | 0.490 | 0.480 | 0.485 | 0.475 | 0.560 | 10,720,000 | 0.5085 | -10.91% |
| 2016-03-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 9,164,000 | 4,988,120 | 0.5443 | 0.550 | 0.540 | 0.550 | 0.530 | 0.570 | 9,164,000 | 0.5443 | 0.00% |
| 2016-03-08 | 0 | 0.550 | 0.540 | 0.550 | 0.465 | 0.570 | 43,030,000 | 22,979,050 | 0.5340 | 0.550 | 0.540 | 0.550 | 0.465 | 0.570 | 43,030,000 | 0.5340 | 12.24% |
| 2016-03-07 | 0 | 0.490 | 0.485 | 0.495 | 0.480 | 0.510 | 7,522,000 | 3,708,220 | 0.4930 | 0.490 | 0.485 | 0.495 | 0.480 | 0.510 | 7,522,000 | 0.4930 | -3.92% |
| 2016-03-04 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.520 | 26,132,000 | 12,912,320 | 0.4941 | 0.510 | 0.500 | 0.510 | 0.450 | 0.520 | 26,132,000 | 0.4941 | 13.33% |
| 2016-03-03 | 0 | 0.450 | 0.440 | 0.450 | 0.390 | 0.450 | 12,063,000 | 5,170,870 | 0.4287 | 0.450 | 0.440 | 0.450 | 0.390 | 0.450 | 12,063,000 | 0.4287 | 12.50% |
| 2016-03-02 | 0 | 0.400 | 0.395 | 0.405 | 0.380 | 0.415 | 8,068,000 | 3,224,980 | 0.3997 | 0.400 | 0.395 | 0.405 | 0.380 | 0.415 | 8,068,000 | 0.3997 | 5.26% |
| 2016-03-01 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 1,048,000 | 397,580 | 0.3794 | 0.380 | 0.380 | 0.385 | 0.375 | 0.380 | 1,048,000 | 0.3794 | 0.00% |
| 2016-02-29 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 816,000 | 312,080 | 0.3825 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 816,000 | 0.3825 | -1.30% |
| 2016-02-26 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 1,430,000 | 543,390 | 0.3800 | 0.385 | 0.375 | 0.385 | 0.375 | 0.385 | 1,430,000 | 0.3800 | -1.28% |
| 2016-02-25 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.395 | 1,356,000 | 519,780 | 0.3833 | 0.390 | 0.370 | 0.390 | 0.370 | 0.395 | 1,356,000 | 0.3833 | -1.27% |
| 2016-02-24 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 1,004,000 | 392,460 | 0.3909 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 1,004,000 | 0.3909 | -1.25% |
| 2016-02-23 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 4,296,000 | 1,700,000 | 0.3957 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 4,296,000 | 0.3957 | -2.44% |
| 2016-02-22 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 4,638,000 | 1,856,710 | 0.4003 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 4,638,000 | 0.4003 | 2.50% |
| 2016-02-19 | 0 | 0.400 | 0.395 | 0.400 | 0.350 | 0.400 | 2,830,000 | 1,106,380 | 0.3909 | 0.400 | 0.395 | 0.400 | 0.350 | 0.400 | 2,830,000 | 0.3909 | 11.11% |
| 2016-02-18 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 498,000 | 174,170 | 0.3497 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 498,000 | 0.3497 | 0.00% |
| 2016-02-17 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 504,000 | 176,370 | 0.3499 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 504,000 | 0.3499 | 0.00% |
| 2016-02-16 | 0 | 0.360 | 0.350 | 0.360 | 0.335 | 0.370 | 2,588,000 | 913,750 | 0.3531 | 0.360 | 0.350 | 0.360 | 0.335 | 0.370 | 2,588,000 | 0.3531 | 9.09% |
| 2016-02-15 | 0 | 0.330 | 0.325 | 0.340 | 0.325 | 0.375 | 5,586,000 | 1,946,310 | 0.3484 | 0.330 | 0.325 | 0.340 | 0.325 | 0.375 | 5,586,000 | 0.3484 | -12.00% |
| 2016-02-12 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.400 | 9,828,000 | 3,703,520 | 0.3768 | 0.375 | 0.365 | 0.375 | 0.360 | 0.400 | 9,828,000 | 0.3768 | -6.25% |
| 2016-02-11 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 1,272,000 | 501,600 | 0.3943 | 0.400 | 0.395 | 0.400 | 0.380 | 0.400 | 1,272,000 | 0.3943 | 0.00% |
| 2016-02-05 | 0 | 0.400 | 0.405 | 0.410 | 0.385 | 0.410 | 3,098,000 | 1,232,080 | 0.3977 | 0.400 | 0.405 | 0.410 | 0.385 | 0.410 | 3,098,000 | 0.3977 | -1.23% |
| 2016-02-04 | 0 | 0.405 | 0.400 | 0.405 | 0.375 | 0.440 | 7,196,000 | 2,973,290 | 0.4132 | 0.405 | 0.400 | 0.405 | 0.375 | 0.440 | 7,196,000 | 0.4132 | 8.00% |
| 2016-02-03 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 5,232,000 | 1,919,350 | 0.3668 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 5,232,000 | 0.3668 | 0.00% |
| 2016-02-02 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.410 | 8,330,000 | 3,149,090 | 0.3780 | 0.375 | 0.375 | 0.380 | 0.350 | 0.410 | 8,330,000 | 0.3780 | -4.94% |
| 2016-02-01 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.600 | 6,108,000 | 3,564,540 | 0.5836 | 0.394 | 0.388 | 0.401 | 0.388 | 0.408 | 8,980,076 | 0.3969 | -1.69% |
| 2016-01-29 | 0 | 0.590 | 0.590 | 0.610 | 0.570 | 0.610 | 4,080,000 | 2,420,080 | 0.5932 | 0.401 | 0.401 | 0.415 | 0.388 | 0.415 | 5,998,479 | 0.4034 | 0.00% |
| 2016-01-28 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.610 | 5,370,000 | 3,202,120 | 0.5963 | 0.401 | 0.401 | 0.408 | 0.394 | 0.415 | 7,895,057 | 0.4056 | 3.51% |
| 2016-01-27 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 4,824,000 | 2,804,840 | 0.5814 | 0.388 | 0.388 | 0.394 | 0.381 | 0.408 | 7,092,319 | 0.3955 | -1.72% |
| 2016-01-26 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.620 | 6,384,000 | 3,792,080 | 0.5940 | 0.394 | 0.388 | 0.401 | 0.388 | 0.422 | 9,385,856 | 0.4040 | -3.33% |
| 2016-01-25 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.660 | 15,576,000 | 9,496,280 | 0.6097 | 0.408 | 0.408 | 0.415 | 0.401 | 0.449 | 22,900,076 | 0.4147 | -6.25% |
| 2016-01-22 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.670 | 13,618,000 | 8,466,600 | 0.6217 | 0.435 | 0.429 | 0.435 | 0.394 | 0.456 | 20,021,394 | 0.4229 | 0.00% |
| 2016-01-21 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.700 | 14,216,000 | 9,391,340 | 0.6606 | 0.435 | 0.422 | 0.435 | 0.408 | 0.476 | 20,900,583 | 0.4493 | 6.67% |
| 2016-01-20 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 5,954,000 | 3,545,560 | 0.5955 | 0.408 | 0.408 | 0.415 | 0.388 | 0.415 | 8,753,663 | 0.4050 | 1.69% |
| 2016-01-19 | 0 | 0.590 | 0.590 | 0.600 | 0.500 | 0.640 | 14,514,000 | 8,676,440 | 0.5978 | 0.401 | 0.401 | 0.408 | 0.340 | 0.435 | 21,338,707 | 0.4066 | 20.41% |
| 2016-01-18 | 0 | 0.490 | 0.480 | 0.495 | 0.470 | 0.495 | 722,000 | 348,520 | 0.4827 | 0.333 | 0.326 | 0.337 | 0.320 | 0.337 | 1,061,496 | 0.3283 | -2.00% |
| 2016-01-15 | 0 | 0.500 | 0.480 | 0.500 | 0.470 | 0.500 | 474,000 | 227,510 | 0.4800 | 0.340 | 0.326 | 0.340 | 0.320 | 0.340 | 696,882 | 0.3265 | 2.04% |
| 2016-01-14 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.495 | 488,000 | 237,300 | 0.4863 | 0.333 | 0.333 | 0.337 | 0.326 | 0.337 | 717,465 | 0.3307 | 0.00% |
| 2016-01-13 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.500 | 434,000 | 213,740 | 0.4925 | 0.333 | 0.326 | 0.340 | 0.333 | 0.340 | 638,074 | 0.3350 | -2.00% |
| 2016-01-12 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 172,000 | 85,650 | 0.4980 | 0.340 | 0.333 | 0.340 | 0.337 | 0.340 | 252,877 | 0.3387 | 0.00% |
| 2016-01-11 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 660,000 | 329,490 | 0.4992 | 0.340 | 0.337 | 0.340 | 0.333 | 0.340 | 970,342 | 0.3396 | -3.85% |
| 2016-01-08 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.530 | 518,000 | 269,320 | 0.5199 | 0.354 | 0.354 | 0.360 | 0.340 | 0.360 | 761,572 | 0.3536 | 1.96% |
| 2016-01-07 | 0 | 0.510 | 0.500 | 0.520 | 0.495 | 0.520 | 1,498,000 | 760,440 | 0.5076 | 0.347 | 0.340 | 0.354 | 0.337 | 0.354 | 2,202,383 | 0.3453 | -5.56% |
| 2016-01-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 462,000 | 245,920 | 0.5323 | 0.367 | 0.360 | 0.367 | 0.354 | 0.367 | 679,240 | 0.3621 | 1.89% |
| 2016-01-05 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 632,000 | 337,260 | 0.5336 | 0.360 | 0.354 | 0.367 | 0.360 | 0.367 | 929,176 | 0.3630 | -1.85% |
| 2016-01-04 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 1,690,000 | 905,400 | 0.5357 | 0.367 | 0.360 | 0.367 | 0.354 | 0.367 | 2,484,664 | 0.3644 | -1.82% |
| 2015-12-31 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 546,000 | 302,140 | 0.5534 | 0.374 | 0.374 | 0.381 | 0.367 | 0.381 | 802,738 | 0.3764 | 0.00% |
| 2015-12-30 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.550 | 130,000 | 71,500 | 0.5500 | 0.374 | 0.367 | 0.381 | 0.374 | 0.374 | 191,128 | 0.3741 | -1.79% |
| 2015-12-29 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 660,000 | 364,140 | 0.5517 | 0.381 | 0.374 | 0.388 | 0.374 | 0.388 | 970,342 | 0.3753 | 0.00% |
| 2015-12-28 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 658,000 | 363,280 | 0.5521 | 0.381 | 0.367 | 0.381 | 0.367 | 0.381 | 967,402 | 0.3755 | 1.82% |
| 2015-12-24 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 728,000 | 400,280 | 0.5498 | 0.374 | 0.374 | 0.381 | 0.367 | 0.388 | 1,070,317 | 0.3740 | 0.00% |
| 2015-12-23 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 396,000 | 214,760 | 0.5423 | 0.374 | 0.360 | 0.374 | 0.367 | 0.374 | 582,205 | 0.3689 | 1.85% |
| 2015-12-22 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.590 | 3,072,000 | 1,728,240 | 0.5626 | 0.367 | 0.367 | 0.374 | 0.367 | 0.401 | 4,516,502 | 0.3827 | -3.57% |
| 2015-12-21 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.570 | 4,680,000 | 2,586,740 | 0.5527 | 0.381 | 0.381 | 0.388 | 0.347 | 0.388 | 6,880,608 | 0.3759 | 9.80% |
| 2015-12-18 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 648,000 | 329,380 | 0.5083 | 0.347 | 0.340 | 0.347 | 0.340 | 0.347 | 952,700 | 0.3457 | 2.00% |
| 2015-12-17 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.500 | 1,088,000 | 542,520 | 0.4986 | 0.340 | 0.340 | 0.347 | 0.337 | 0.340 | 1,599,594 | 0.3392 | 0.00% |
| 2015-12-16 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 2,042,000 | 1,020,340 | 0.4997 | 0.340 | 0.337 | 0.340 | 0.326 | 0.354 | 3,002,180 | 0.3399 | -1.96% |
| 2015-12-15 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.540 | 2,608,000 | 1,335,200 | 0.5120 | 0.347 | 0.340 | 0.354 | 0.340 | 0.367 | 3,834,322 | 0.3482 | -5.56% |
| 2015-12-14 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.540 | 3,656,000 | 1,879,150 | 0.5140 | 0.367 | 0.360 | 0.367 | 0.337 | 0.367 | 5,375,108 | 0.3496 | 0.00% |
| 2015-12-11 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.600 | 15,772,535 | 8,565,462 | 0.5431 | 0.367 | 0.360 | 0.367 | 0.340 | 0.408 | 23,189,025 | 0.3694 | 14.89% |
| 2015-12-10 | 0 | 0.470 | 0.440 | 0.470 | 0.435 | 0.480 | 318,000 | 143,500 | 0.4513 | 0.320 | 0.299 | 0.320 | 0.296 | 0.326 | 467,529 | 0.3069 | 3.30% |
| 2015-12-09 | 0 | 0.455 | 0.425 | 0.460 | 0.445 | 0.455 | 410,000 | 185,950 | 0.4535 | 0.309 | 0.289 | 0.313 | 0.303 | 0.309 | 602,788 | 0.3085 | 4.60% |
| 2015-12-08 | 0 | 0.435 | 0.435 | 0.445 | 0.425 | 0.425 | 82,000 | 34,850 | 0.4250 | 0.296 | 0.296 | 0.303 | 0.289 | 0.289 | 120,558 | 0.2891 | -2.25% |
| 2015-12-07 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 1,202,000 | 538,400 | 0.4479 | 0.303 | 0.299 | 0.303 | 0.296 | 0.306 | 1,767,199 | 0.3047 | -3.26% |
| 2015-12-04 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 1,098,000 | 494,750 | 0.4506 | 0.313 | 0.306 | 0.313 | 0.306 | 0.313 | 1,614,297 | 0.3065 | 2.22% |
| 2015-12-03 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.445 | 1,276,000 | 560,030 | 0.4389 | 0.306 | 0.306 | 0.309 | 0.292 | 0.303 | 1,875,995 | 0.2985 | 1.12% |
| 2015-12-02 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.445 | 1,580,000 | 701,830 | 0.4442 | 0.303 | 0.303 | 0.306 | 0.296 | 0.303 | 2,322,940 | 0.3021 | -1.11% |
| 2015-12-01 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.465 | 1,580,000 | 718,930 | 0.4550 | 0.306 | 0.306 | 0.316 | 0.306 | 0.316 | 2,322,940 | 0.3095 | -1.10% |
| 2015-11-30 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.460 | 514,000 | 232,150 | 0.4517 | 0.309 | 0.309 | 0.313 | 0.306 | 0.313 | 755,691 | 0.3072 | -3.19% |
| 2015-11-27 | 0 | 0.470 | 0.465 | 0.470 | 0.440 | 0.475 | 5,787,000 | 2,601,900 | 0.4496 | 0.320 | 0.316 | 0.320 | 0.299 | 0.323 | 8,508,137 | 0.3058 | 6.82% |
| 2015-11-26 | 0 | 0.440 | 0.440 | 0.460 | 0.435 | 0.450 | 1,002,000 | 447,200 | 0.4463 | 0.299 | 0.299 | 0.313 | 0.296 | 0.306 | 1,473,156 | 0.3036 | -1.12% |
| 2015-11-25 | 0 | 0.445 | 0.445 | 0.460 | 0.435 | 0.440 | 100,000 | 43,530 | 0.4353 | 0.303 | 0.303 | 0.313 | 0.296 | 0.299 | 147,022 | 0.2961 | -4.30% |
| 2015-11-24 | 0 | 0.465 | 0.435 | 0.470 | 0.445 | 0.465 | 34,000 | 15,210 | 0.4474 | 0.316 | 0.296 | 0.320 | 0.303 | 0.316 | 49,987 | 0.3043 | 4.49% |
| 2015-11-23 | 0 | 0.445 | 0.445 | 0.460 | 0.440 | 0.480 | 774,000 | 348,940 | 0.4508 | 0.303 | 0.303 | 0.313 | 0.299 | 0.326 | 1,137,947 | 0.3066 | -4.30% |
| 2015-11-20 | 0 | 0.465 | 0.445 | 0.465 | 0.445 | 0.465 | 80,000 | 35,640 | 0.4455 | 0.316 | 0.303 | 0.316 | 0.303 | 0.316 | 117,617 | 0.3030 | 0.00% |
| 2015-11-19 | 0 | 0.465 | 0.450 | 0.465 | 0.430 | 0.465 | 1,870,000 | 812,740 | 0.4346 | 0.316 | 0.306 | 0.316 | 0.292 | 0.316 | 2,749,303 | 0.2956 | 3.33% |
| 2015-11-18 | 0 | 0.450 | 0.450 | 0.455 | 0.420 | 0.440 | 510,000 | 218,400 | 0.4282 | 0.306 | 0.306 | 0.309 | 0.286 | 0.299 | 749,810 | 0.2913 | 1.12% |
| 2015-11-17 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.480 | 1,348,000 | 601,870 | 0.4465 | 0.303 | 0.303 | 0.306 | 0.292 | 0.326 | 1,981,850 | 0.3037 | 5.95% |
| 2015-11-16 | 0 | 0.420 | 0.390 | 0.425 | 0.400 | 0.420 | 54,000 | 21,650 | 0.4009 | 0.286 | 0.265 | 0.289 | 0.272 | 0.286 | 79,392 | 0.2727 | -1.18% |
| 2015-11-13 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.425 | 336,000 | 140,530 | 0.4182 | 0.289 | 0.279 | 0.289 | 0.275 | 0.289 | 493,992 | 0.2845 | 1.19% |
| 2015-11-12 | 0 | 0.420 | 0.400 | 0.420 | 0.395 | 0.425 | 168,000 | 67,640 | 0.4026 | 0.286 | 0.272 | 0.286 | 0.269 | 0.289 | 246,996 | 0.2739 | 2.44% |
| 2015-11-11 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 0.279 | 0.269 | 0.279 | 0.279 | 0.279 | 2,940 | 0.2789 | 0.00% |
| 2015-11-10 | 0 | 0.410 | 0.395 | 0.420 | 0.410 | 0.410 | 96,000 | 39,360 | 0.4100 | 0.279 | 0.269 | 0.286 | 0.279 | 0.279 | 141,141 | 0.2789 | 0.00% |
| 2015-11-09 | 0 | 0.410 | 0.400 | 0.410 | 0.380 | 0.420 | 490,000 | 196,270 | 0.4006 | 0.279 | 0.272 | 0.279 | 0.258 | 0.286 | 720,406 | 0.2724 | -1.20% |
| 2015-11-06 | 0 | 0.415 | 0.400 | 0.415 | 0.385 | 0.420 | 404,000 | 165,760 | 0.4103 | 0.282 | 0.272 | 0.282 | 0.262 | 0.286 | 593,967 | 0.2791 | 9.21% |
| 2015-11-05 | 0 | 0.380 | 0.370 | 0.405 | - | - | 0 | 0 | - | 0.258 | 0.252 | 0.275 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 0.380 | 0.375 | 0.400 | 0.375 | 0.380 | 82,000 | 31,050 | 0.3787 | 0.258 | 0.255 | 0.272 | 0.255 | 0.258 | 120,558 | 0.2576 | -1.30% |
| 2015-11-03 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 1,274,000 | 496,390 | 0.3896 | 0.262 | 0.262 | 0.265 | 0.258 | 0.269 | 1,873,054 | 0.2650 | -1.28% |
| 2015-11-02 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.265 | 0.258 | 0.265 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 0.390 | 0.380 | 0.390 | - | - | 0 | 0 | - | 0.265 | 0.258 | 0.265 | - | - | 0 | - | -1.27% |
| 2015-10-29 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 156,000 | 60,950 | 0.3907 | 0.269 | 0.262 | 0.269 | 0.262 | 0.269 | 229,354 | 0.2657 | 1.28% |
| 2015-10-28 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.405 | 818,000 | 324,080 | 0.3962 | 0.265 | 0.265 | 0.272 | 0.265 | 0.275 | 1,202,636 | 0.2695 | 0.00% |
| 2015-10-27 | 0 | 0.390 | 0.370 | 0.390 | 0.360 | 0.400 | 542,000 | 209,040 | 0.3857 | 0.265 | 0.252 | 0.265 | 0.245 | 0.272 | 796,857 | 0.2623 | 9.86% |
| 2015-10-26 | 0 | 0.355 | 0.355 | 0.385 | 0.355 | 0.355 | 26,000 | 9,230 | 0.3550 | 0.241 | 0.241 | 0.262 | 0.241 | 0.241 | 38,226 | 0.2415 | 1.43% |
| 2015-10-23 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 56,000 | 19,620 | 0.3504 | 0.238 | 0.238 | 0.245 | 0.238 | 0.241 | 82,332 | 0.2383 | -2.78% |
| 2015-10-22 | 0 | 0.360 | 0.355 | 0.385 | 0.350 | 0.360 | 18,000 | 6,400 | 0.3556 | 0.245 | 0.241 | 0.262 | 0.238 | 0.245 | 26,464 | 0.2418 | 0.00% |
| 2015-10-20 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 420,000 | 151,200 | 0.3600 | 0.245 | 0.245 | 0.258 | 0.245 | 0.245 | 617,490 | 0.2449 | -1.37% |
| 2015-10-19 | 0 | 0.365 | 0.350 | 0.370 | 0.365 | 0.365 | 38,000 | 13,870 | 0.3650 | 0.248 | 0.238 | 0.252 | 0.248 | 0.248 | 55,868 | 0.2483 | -2.67% |
| 2015-10-16 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.375 | 658,000 | 231,950 | 0.3525 | 0.255 | 0.241 | 0.255 | 0.238 | 0.255 | 967,402 | 0.2398 | 1.35% |
| 2015-10-15 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.375 | 298,000 | 110,320 | 0.3702 | 0.252 | 0.252 | 0.255 | 0.248 | 0.255 | 438,124 | 0.2518 | 0.00% |
| 2015-10-14 | 0 | 0.370 | 0.355 | 0.370 | 0.370 | 0.375 | 144,000 | 53,450 | 0.3712 | 0.252 | 0.241 | 0.252 | 0.252 | 0.255 | 211,711 | 0.2525 | 0.00% |
| 2015-10-13 | 0 | 0.370 | 0.365 | 0.385 | 0.370 | 0.370 | 104,000 | 38,480 | 0.3700 | 0.252 | 0.248 | 0.262 | 0.252 | 0.252 | 152,902 | 0.2517 | -6.33% |
| 2015-10-12 | 0 | 0.395 | 0.375 | 0.395 | 0.380 | 0.395 | 268,000 | 103,410 | 0.3859 | 0.269 | 0.255 | 0.269 | 0.258 | 0.269 | 394,018 | 0.2625 | -1.25% |
| 2015-10-09 | 0 | 0.400 | 0.385 | 0.405 | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 0.272 | 0.262 | 0.275 | 0.272 | 0.272 | 2,940 | 0.2721 | 2.56% |
| 2015-10-08 | 0 | 0.390 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.265 | 0.248 | 0.265 | - | - | 0 | - | -1.27% |
| 2015-10-07 | 0 | 0.395 | 0.370 | 0.395 | 0.360 | 0.395 | 172,000 | 63,980 | 0.3720 | 0.269 | 0.252 | 0.269 | 0.245 | 0.269 | 252,877 | 0.2530 | 3.95% |
| 2015-10-06 | 0 | 0.380 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.258 | 0.245 | 0.258 | - | - | 0 | - | 0.00% |
| 2015-10-05 | 0 | 0.380 | 0.365 | 0.380 | - | - | 0 | 0 | - | 0.258 | 0.248 | 0.258 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 0.380 | 0.360 | 0.395 | 0.360 | 0.380 | 56,000 | 20,560 | 0.3671 | 0.258 | 0.245 | 0.269 | 0.245 | 0.258 | 82,332 | 0.2497 | -1.30% |
| 2015-09-30 | 0 | 0.385 | 0.370 | 0.385 | - | - | 0 | 0 | - | 0.262 | 0.252 | 0.262 | - | - | 0 | - | -1.28% |
| 2015-09-29 | 0 | 0.390 | 0.365 | 0.390 | 0.365 | 0.390 | 362,000 | 134,480 | 0.3715 | 0.265 | 0.248 | 0.265 | 0.248 | 0.265 | 532,218 | 0.2527 | -1.27% |
| 2015-09-25 | 0 | 0.395 | 0.370 | 0.395 | 0.375 | 0.395 | 92,000 | 34,540 | 0.3754 | 0.269 | 0.252 | 0.269 | 0.255 | 0.269 | 135,260 | 0.2554 | 5.33% |
| 2015-09-24 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.380 | 112,000 | 42,410 | 0.3787 | 0.255 | 0.252 | 0.258 | 0.255 | 0.258 | 164,664 | 0.2576 | -3.85% |
| 2015-09-23 | 0 | 0.390 | 0.385 | 0.390 | 0.365 | 0.400 | 1,574,000 | 610,000 | 0.3875 | 0.265 | 0.262 | 0.265 | 0.248 | 0.272 | 2,314,119 | 0.2636 | 6.85% |
| 2015-09-22 | 0 | 0.365 | 0.340 | 0.365 | - | - | 0 | 0 | - | 0.248 | 0.231 | 0.248 | - | - | 0 | - | 0.00% |
| 2015-09-21 | 0 | 0.365 | 0.340 | 0.365 | 0.340 | 0.365 | 54,000 | 18,850 | 0.3491 | 0.248 | 0.231 | 0.248 | 0.231 | 0.248 | 79,392 | 0.2374 | 0.00% |
| 2015-09-18 | 0 | 0.365 | 0.345 | 0.365 | 0.345 | 0.365 | 74,000 | 25,930 | 0.3504 | 0.248 | 0.235 | 0.248 | 0.235 | 0.248 | 108,796 | 0.2383 | 1.39% |
| 2015-09-17 | 0 | 0.360 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.245 | 0.235 | 0.245 | - | - | 0 | - | -1.37% |
| 2015-09-16 | 0 | 0.365 | 0.365 | 0.370 | 0.335 | 0.370 | 498,000 | 174,430 | 0.3503 | 0.248 | 0.248 | 0.252 | 0.228 | 0.252 | 732,167 | 0.2382 | 4.29% |
| 2015-09-15 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 252,000 | 85,800 | 0.3405 | 0.238 | 0.231 | 0.238 | 0.228 | 0.238 | 370,494 | 0.2316 | -2.78% |
| 2015-09-14 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 402,000 | 139,750 | 0.3476 | 0.245 | 0.231 | 0.245 | 0.231 | 0.245 | 591,027 | 0.2365 | 1.41% |
| 2015-09-11 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 150,000 | 52,960 | 0.3531 | 0.241 | 0.238 | 0.241 | 0.238 | 0.248 | 220,532 | 0.2401 | 0.00% |
| 2015-09-10 | 0 | 0.355 | 0.355 | 0.365 | 0.340 | 0.370 | 2,400,000 | 843,770 | 0.3516 | 0.241 | 0.241 | 0.248 | 0.231 | 0.252 | 3,528,517 | 0.2391 | -8.97% |
| 2015-09-09 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.455 | 6,822,000 | 2,723,040 | 0.3992 | 0.265 | 0.258 | 0.265 | 0.255 | 0.309 | 10,029,810 | 0.2715 | -14.29% |
| 2015-09-08 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.540 | 2,040,000 | 960,220 | 0.4707 | 0.309 | 0.306 | 0.309 | 0.306 | 0.367 | 2,999,240 | 0.3202 | -3.19% |
| 2015-09-07 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.510 | 2,828,000 | 1,392,770 | 0.4925 | 0.320 | 0.320 | 0.326 | 0.309 | 0.347 | 4,157,769 | 0.3350 | -4.08% |
| 2015-09-04 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.490 | 758,000 | 360,210 | 0.4752 | 0.333 | 0.326 | 0.333 | 0.320 | 0.333 | 1,114,423 | 0.3232 | 4.26% |
| 2015-09-02 | 0 | 0.470 | 0.450 | 0.470 | 0.420 | 0.480 | 1,008,000 | 453,220 | 0.4496 | 0.320 | 0.306 | 0.320 | 0.286 | 0.326 | 1,481,977 | 0.3058 | 8.05% |
| 2015-09-01 | 0 | 0.435 | 0.430 | 0.445 | 0.425 | 0.450 | 1,540,000 | 666,160 | 0.4326 | 0.296 | 0.292 | 0.303 | 0.289 | 0.306 | 2,264,132 | 0.2942 | 2.35% |
| 2015-08-31 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 2,962,000 | 1,258,680 | 0.4249 | 0.289 | 0.286 | 0.289 | 0.282 | 0.292 | 4,354,778 | 0.2890 | 4.94% |
| 2015-08-28 | 0 | 0.405 | 0.390 | 0.405 | 0.380 | 0.440 | 544,000 | 215,390 | 0.3959 | 0.275 | 0.265 | 0.275 | 0.258 | 0.299 | 799,797 | 0.2693 | -3.57% |
| 2015-08-27 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.450 | 4,546,000 | 1,930,890 | 0.4247 | 0.286 | 0.286 | 0.289 | 0.286 | 0.306 | 6,683,599 | 0.2889 | 7.69% |
| 2015-08-26 | 0 | 0.390 | 0.370 | 0.390 | 0.350 | 0.390 | 1,738,000 | 638,150 | 0.3672 | 0.265 | 0.252 | 0.265 | 0.238 | 0.265 | 2,555,234 | 0.2497 | 16.42% |
| 2015-08-25 | 0 | 0.335 | 0.335 | 0.355 | 0.335 | 0.350 | 1,186,000 | 409,680 | 0.3454 | 0.228 | 0.228 | 0.241 | 0.228 | 0.238 | 1,743,676 | 0.2350 | 1.52% |
| 2015-08-24 | 0 | 0.330 | 0.330 | 0.340 | 0.310 | 0.330 | 3,530,000 | 1,136,100 | 0.3218 | 0.224 | 0.224 | 0.231 | 0.211 | 0.224 | 5,189,861 | 0.2189 | -4.35% |
| 2015-08-21 | 0 | 0.345 | 0.325 | 0.345 | 0.330 | 0.355 | 1,580,000 | 536,010 | 0.3392 | 0.235 | 0.221 | 0.235 | 0.224 | 0.241 | 2,322,940 | 0.2307 | -2.82% |
| 2015-08-20 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.345 | 3,578,000 | 1,216,420 | 0.3400 | 0.241 | 0.241 | 0.245 | 0.228 | 0.235 | 5,260,431 | 0.2312 | 5.97% |
| 2015-08-19 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.335 | 452,000 | 150,920 | 0.3339 | 0.228 | 0.224 | 0.228 | 0.224 | 0.228 | 664,537 | 0.2271 | -6.94% |
| 2015-08-18 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.355 | 138,000 | 48,990 | 0.3550 | 0.245 | 0.245 | 0.252 | 0.241 | 0.241 | 202,890 | 0.2415 | -2.70% |
| 2015-08-17 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.375 | 194,000 | 71,290 | 0.3675 | 0.252 | 0.245 | 0.255 | 0.245 | 0.255 | 285,222 | 0.2499 | -2.63% |
| 2015-08-14 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.395 | 1,530,000 | 579,660 | 0.3789 | 0.258 | 0.255 | 0.258 | 0.248 | 0.269 | 2,249,430 | 0.2577 | -5.00% |
| 2015-08-13 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.450 | 6,124,000 | 2,580,670 | 0.4214 | 0.272 | 0.272 | 0.279 | 0.269 | 0.306 | 9,003,599 | 0.2866 | 2.56% |
| 2015-08-12 | 0 | 0.390 | 0.370 | 0.390 | 0.360 | 0.400 | 1,582,000 | 585,750 | 0.3703 | 0.265 | 0.252 | 0.265 | 0.245 | 0.272 | 2,325,881 | 0.2518 | -2.50% |
| 2015-08-11 | 0 | 0.400 | 0.395 | 0.400 | 0.340 | 0.415 | 4,648,000 | 1,816,340 | 0.3908 | 0.272 | 0.269 | 0.272 | 0.231 | 0.282 | 6,833,561 | 0.2658 | 21.21% |
| 2015-08-10 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 650,000 | 209,500 | 0.3223 | 0.224 | 0.224 | 0.231 | 0.218 | 0.224 | 955,640 | 0.2192 | 3.13% |
| 2015-08-07 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.330 | 1,146,000 | 367,300 | 0.3205 | 0.218 | 0.214 | 0.218 | 0.218 | 0.224 | 1,684,867 | 0.2180 | 3.23% |
| 2015-08-06 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.325 | 1,340,000 | 423,500 | 0.3160 | 0.211 | 0.207 | 0.214 | 0.211 | 0.221 | 1,970,089 | 0.2150 | -4.62% |
| 2015-08-05 | 0 | 0.325 | 0.310 | 0.325 | 0.290 | 0.330 | 890,000 | 266,500 | 0.2994 | 0.221 | 0.211 | 0.221 | 0.197 | 0.224 | 1,308,492 | 0.2037 | 14.04% |
| 2015-08-04 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.285 | 342,000 | 96,590 | 0.2824 | 0.194 | 0.194 | 0.201 | 0.190 | 0.194 | 502,814 | 0.1921 | -5.00% |
| 2015-08-03 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 1,920,000 | 583,250 | 0.3038 | 0.204 | 0.201 | 0.204 | 0.204 | 0.218 | 2,822,814 | 0.2066 | -11.76% |
| 2015-07-31 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 0.231 | 0.214 | 0.231 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.360 | 302,000 | 106,690 | 0.3533 | 0.231 | 0.224 | 0.231 | 0.224 | 0.245 | 444,005 | 0.2403 | -1.45% |
| 2015-07-29 | 0 | 0.345 | 0.330 | 0.345 | 0.300 | 0.360 | 860,000 | 283,170 | 0.3293 | 0.235 | 0.224 | 0.235 | 0.204 | 0.245 | 1,264,385 | 0.2240 | -4.17% |
| 2015-07-28 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.360 | 1,370,000 | 489,220 | 0.3571 | 0.245 | 0.245 | 0.248 | 0.231 | 0.245 | 2,014,195 | 0.2429 | 1.41% |
| 2015-07-27 | 0 | 0.355 | 0.330 | 0.355 | 0.330 | 0.400 | 440,000 | 154,870 | 0.3520 | 0.241 | 0.224 | 0.241 | 0.224 | 0.272 | 646,895 | 0.2394 | -12.35% |
| 2015-07-24 | 0 | 0.405 | 0.395 | 0.415 | 0.395 | 0.405 | 240,000 | 96,700 | 0.4029 | 0.275 | 0.269 | 0.282 | 0.269 | 0.275 | 352,852 | 0.2741 | -1.22% |
| 2015-07-23 | 0 | 0.410 | 0.400 | 0.415 | 0.405 | 0.410 | 26,000 | 10,610 | 0.4081 | 0.279 | 0.272 | 0.282 | 0.275 | 0.279 | 38,226 | 0.2776 | 0.00% |
| 2015-07-22 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.410 | 12,000 | 4,920 | 0.4100 | 0.279 | 0.269 | 0.279 | 0.279 | 0.279 | 17,643 | 0.2789 | -2.38% |
| 2015-07-21 | 0 | 0.420 | 0.395 | 0.420 | 0.395 | 0.425 | 1,226,000 | 491,950 | 0.4013 | 0.286 | 0.269 | 0.286 | 0.269 | 0.289 | 1,802,484 | 0.2729 | 1.20% |
| 2015-07-20 | 0 | 0.415 | 0.415 | 0.430 | 0.400 | 0.415 | 108,000 | 44,220 | 0.4094 | 0.282 | 0.282 | 0.292 | 0.272 | 0.282 | 158,783 | 0.2785 | -3.49% |
| 2015-07-17 | 0 | 0.430 | 0.395 | 0.430 | 0.395 | 0.435 | 516,000 | 208,370 | 0.4038 | 0.292 | 0.269 | 0.292 | 0.269 | 0.296 | 758,631 | 0.2747 | 6.17% |
| 2015-07-16 | 0 | 0.405 | 0.380 | 0.405 | 0.405 | 0.405 | 20,000 | 8,100 | 0.4050 | 0.275 | 0.258 | 0.275 | 0.275 | 0.275 | 29,404 | 0.2755 | -2.41% |
| 2015-07-15 | 0 | 0.415 | 0.395 | 0.415 | 0.390 | 0.425 | 446,000 | 176,960 | 0.3968 | 0.282 | 0.269 | 0.282 | 0.265 | 0.289 | 655,716 | 0.2699 | -5.68% |
| 2015-07-14 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.455 | 932,000 | 400,490 | 0.4297 | 0.299 | 0.296 | 0.299 | 0.279 | 0.309 | 1,370,241 | 0.2923 | 3.53% |
| 2015-07-13 | 0 | 0.425 | 0.410 | 0.425 | 0.375 | 0.425 | 1,750,000 | 711,150 | 0.4064 | 0.289 | 0.279 | 0.289 | 0.255 | 0.289 | 2,572,877 | 0.2764 | 10.39% |
| 2015-07-10 | 0 | 0.385 | 0.365 | 0.385 | 0.360 | 0.400 | 1,408,000 | 528,650 | 0.3755 | 0.262 | 0.248 | 0.262 | 0.245 | 0.272 | 2,070,063 | 0.2554 | 6.94% |
| 2015-07-09 | 0 | 0.360 | 0.350 | 0.360 | 0.265 | 0.370 | 3,431,900 | 1,084,745 | 0.3161 | 0.245 | 0.238 | 0.245 | 0.180 | 0.252 | 5,045,632 | 0.2150 | 38.46% |
| 2015-07-08 | 0 | 0.260 | 0.235 | 0.260 | 0.235 | 0.300 | 5,152,000 | 1,354,080 | 0.2628 | 0.177 | 0.160 | 0.177 | 0.160 | 0.204 | 7,574,550 | 0.1788 | -11.86% |
| 2015-07-07 | 0 | 0.295 | 0.295 | 0.310 | 0.290 | 0.360 | 4,482,000 | 1,432,700 | 0.3197 | 0.201 | 0.201 | 0.211 | 0.197 | 0.245 | 6,589,506 | 0.2174 | -23.38% |
| 2015-07-06 | 0 | 0.385 | 0.350 | 0.390 | 0.280 | 0.420 | 10,044,000 | 3,487,160 | 0.3472 | 0.262 | 0.238 | 0.265 | 0.190 | 0.286 | 14,766,844 | 0.2361 | -16.30% |
| 2015-07-03 | 0 | 0.460 | 0.435 | 0.460 | 0.350 | 0.495 | 2,562,000 | 1,128,570 | 0.4405 | 0.313 | 0.296 | 0.313 | 0.238 | 0.337 | 3,766,692 | 0.2996 | -11.54% |
| 2015-07-02 | 0 | 0.520 | 0.495 | 0.520 | 0.495 | 0.550 | 926,000 | 477,690 | 0.5159 | 0.354 | 0.337 | 0.354 | 0.337 | 0.374 | 1,361,420 | 0.3509 | -1.89% |
| 2015-06-30 | 0 | 0.530 | 0.520 | 0.540 | 0.485 | 0.540 | 3,358,000 | 1,684,950 | 0.5018 | 0.360 | 0.354 | 0.367 | 0.330 | 0.367 | 4,936,984 | 0.3413 | -1.85% |
| 2015-06-29 | 0 | 0.540 | 0.530 | 0.540 | 0.495 | 0.550 | 1,846,000 | 954,560 | 0.5171 | 0.367 | 0.360 | 0.367 | 0.337 | 0.374 | 2,714,018 | 0.3517 | -8.47% |
| 2015-06-26 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.630 | 2,684,000 | 1,580,540 | 0.5889 | 0.401 | 0.394 | 0.401 | 0.388 | 0.429 | 3,946,058 | 0.4005 | -6.35% |
| 2015-06-25 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.650 | 1,106,000 | 685,420 | 0.6197 | 0.429 | 0.415 | 0.429 | 0.401 | 0.442 | 1,626,058 | 0.4215 | -3.08% |
| 2015-06-24 | 0 | 0.650 | 0.630 | 0.650 | 0.590 | 0.660 | 1,279,108 | 807,393 | 0.6312 | 0.442 | 0.429 | 0.442 | 0.401 | 0.449 | 1,880,564 | 0.4293 | 0.00% |
| 2015-06-23 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.680 | 1,171,900 | 747,039 | 0.6375 | 0.442 | 0.429 | 0.442 | 0.422 | 0.463 | 1,722,946 | 0.4336 | -4.41% |
| 2015-06-22 | 0 | 0.680 | 0.650 | 0.680 | 0.640 | 0.680 | 680,000 | 452,480 | 0.6654 | 0.463 | 0.442 | 0.463 | 0.435 | 0.463 | 999,747 | 0.4526 | 0.00% |
| 2015-06-19 | 0 | 0.680 | 0.650 | 0.690 | 0.640 | 0.690 | 2,122,000 | 1,398,260 | 0.6589 | 0.463 | 0.442 | 0.469 | 0.435 | 0.469 | 3,119,797 | 0.4482 | -1.45% |
| 2015-06-18 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.760 | 3,334,000 | 2,336,600 | 0.7008 | 0.469 | 0.463 | 0.469 | 0.449 | 0.517 | 4,901,698 | 0.4767 | -5.48% |
| 2015-06-17 | 0 | 0.730 | 0.720 | 0.740 | 0.590 | 0.740 | 16,912,000 | 10,969,860 | 0.6486 | 0.497 | 0.490 | 0.503 | 0.401 | 0.503 | 24,864,284 | 0.4412 | 5.80% |
| 2015-06-16 | 0 | 0.690 | 0.670 | 0.680 | 0.680 | 0.830 | 15,592,000 | 11,645,700 | 0.7469 | 0.469 | 0.456 | 0.463 | 0.463 | 0.565 | 22,923,599 | 0.5080 | -11.54% |
| 2015-06-15 | 0 | 0.780 | 0.780 | 0.790 | 0.650 | 0.800 | 25,720,000 | 18,763,960 | 0.7295 | 0.531 | 0.531 | 0.537 | 0.442 | 0.544 | 37,813,942 | 0.4962 | 21.87% |
| 2015-06-12 | 0 | 0.640 | 0.630 | 0.640 | 0.550 | 0.700 | 31,732,000 | 20,376,530 | 0.6421 | 0.435 | 0.429 | 0.435 | 0.374 | 0.476 | 46,652,877 | 0.4368 | 16.36% |
| 2015-06-11 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 728,000 | 384,620 | 0.5283 | 0.374 | 0.360 | 0.374 | 0.347 | 0.374 | 1,070,317 | 0.3594 | 1.85% |
| 2015-06-10 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.590 | 6,744,000 | 3,631,020 | 0.5384 | 0.367 | 0.360 | 0.367 | 0.340 | 0.401 | 9,915,133 | 0.3662 | 8.00% |
| 2015-06-09 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.570 | 2,876,000 | 1,481,160 | 0.5150 | 0.340 | 0.340 | 0.347 | 0.330 | 0.388 | 4,228,340 | 0.3503 | -9.09% |
| 2015-06-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.580 | 2,022,000 | 1,116,940 | 0.5524 | 0.374 | 0.367 | 0.374 | 0.360 | 0.394 | 2,972,776 | 0.3757 | -1.79% |
| 2015-06-05 | 0 | 0.560 | 0.550 | 0.560 | 0.485 | 0.620 | 16,093,000 | 9,155,570 | 0.5689 | 0.381 | 0.374 | 0.381 | 0.330 | 0.422 | 23,660,177 | 0.3870 | 15.46% |
| 2015-06-04 | 0 | 0.485 | 0.470 | 0.485 | 0.450 | 0.485 | 1,082,000 | 506,010 | 0.4677 | 0.330 | 0.320 | 0.330 | 0.306 | 0.330 | 1,590,773 | 0.3181 | -1.02% |
| 2015-06-03 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.510 | 2,294,000 | 1,119,090 | 0.4878 | 0.333 | 0.326 | 0.333 | 0.326 | 0.347 | 3,372,674 | 0.3318 | -2.00% |
| 2015-06-02 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.520 | 2,336,000 | 1,166,620 | 0.4994 | 0.340 | 0.337 | 0.340 | 0.333 | 0.354 | 3,434,423 | 0.3397 | -1.96% |
| 2015-06-01 | 0 | 0.510 | 0.485 | 0.510 | 0.495 | 0.530 | 4,540,000 | 2,325,390 | 0.5122 | 0.347 | 0.330 | 0.347 | 0.337 | 0.360 | 6,674,778 | 0.3484 | 2.00% |
| 2015-05-29 | 0 | 0.500 | 0.500 | 0.510 | 0.465 | 0.530 | 2,846,000 | 1,449,330 | 0.5093 | 0.340 | 0.340 | 0.347 | 0.316 | 0.360 | 4,184,233 | 0.3464 | 4.17% |
| 2015-05-28 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.530 | 2,364,000 | 1,150,020 | 0.4865 | 0.326 | 0.326 | 0.330 | 0.316 | 0.360 | 3,475,589 | 0.3309 | -5.88% |
| 2015-05-27 | 0 | 0.510 | 0.500 | 0.520 | 0.450 | 0.530 | 9,412,000 | 4,722,750 | 0.5018 | 0.347 | 0.340 | 0.354 | 0.306 | 0.360 | 13,837,668 | 0.3413 | 14.61% |
| 2015-05-26 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.470 | 2,548,000 | 1,152,310 | 0.4522 | 0.303 | 0.299 | 0.303 | 0.296 | 0.320 | 3,746,109 | 0.3076 | -2.20% |
| 2015-05-22 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.495 | 2,682,000 | 1,242,240 | 0.4632 | 0.309 | 0.306 | 0.309 | 0.306 | 0.337 | 3,943,118 | 0.3150 | -5.21% |
| 2015-05-21 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.510 | 6,192,000 | 3,012,150 | 0.4865 | 0.326 | 0.326 | 0.330 | 0.323 | 0.347 | 9,103,574 | 0.3309 | -3.03% |
| 2015-05-20 | 0 | 0.495 | 0.495 | 0.500 | 0.465 | 0.510 | 8,442,000 | 4,048,700 | 0.4796 | 0.337 | 0.337 | 0.340 | 0.316 | 0.347 | 12,411,559 | 0.3262 | 0.00% |
| 2015-05-19 | 0 | 0.495 | 0.490 | 0.500 | 0.420 | 0.530 | 22,504,000 | 10,541,680 | 0.4684 | 0.337 | 0.333 | 0.340 | 0.286 | 0.360 | 33,085,729 | 0.3186 | 8.79% |
| 2015-05-18 | 0 | 0.455 | 0.450 | 0.465 | 0.450 | 0.560 | 22,896,000 | 11,336,520 | 0.4951 | 0.309 | 0.306 | 0.316 | 0.306 | 0.381 | 33,662,053 | 0.3368 | -22.88% |
| 2015-05-15 | 0 | 0.590 | 0.590 | 0.600 | 0.340 | 0.620 | 67,664,000 | 34,554,880 | 0.5107 | 0.401 | 0.401 | 0.408 | 0.231 | 0.422 | 99,480,659 | 0.3474 | 78.79% |
| 2015-05-14 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.345 | 3,062,000 | 1,002,810 | 0.3275 | 0.224 | 0.221 | 0.224 | 0.214 | 0.235 | 4,501,800 | 0.2228 | 4.76% |
| 2015-05-13 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 924,000 | 289,890 | 0.3137 | 0.214 | 0.207 | 0.214 | 0.207 | 0.218 | 1,358,479 | 0.2134 | 0.00% |
| 2015-05-12 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.320 | 794,000 | 246,280 | 0.3102 | 0.214 | 0.214 | 0.218 | 0.207 | 0.218 | 1,167,351 | 0.2110 | 1.61% |
| 2015-05-11 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.320 | 522,000 | 162,460 | 0.3112 | 0.211 | 0.207 | 0.214 | 0.211 | 0.218 | 767,452 | 0.2117 | -3.12% |
| 2015-05-08 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.340 | 1,164,000 | 369,600 | 0.3175 | 0.218 | 0.211 | 0.218 | 0.211 | 0.231 | 1,711,331 | 0.2160 | 3.23% |
| 2015-05-07 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.330 | 962,000 | 300,250 | 0.3121 | 0.211 | 0.207 | 0.211 | 0.207 | 0.224 | 1,414,347 | 0.2123 | -4.62% |
| 2015-05-06 | 0 | 0.325 | 0.310 | 0.320 | 0.295 | 0.350 | 12,400,000 | 4,093,790 | 0.3301 | 0.221 | 0.211 | 0.218 | 0.201 | 0.238 | 18,230,672 | 0.2246 | 12.07% |
| 2015-05-05 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 1,488,000 | 442,680 | 0.2975 | 0.197 | 0.197 | 0.204 | 0.197 | 0.211 | 2,187,681 | 0.2024 | -6.45% |
| 2015-05-04 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.325 | 2,214,000 | 690,760 | 0.3120 | 0.211 | 0.211 | 0.214 | 0.201 | 0.221 | 3,255,057 | 0.2122 | 3.33% |
| 2015-04-30 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.310 | 2,556,000 | 762,520 | 0.2983 | 0.204 | 0.201 | 0.207 | 0.197 | 0.211 | 3,757,871 | 0.2029 | -6.25% |
| 2015-04-29 | 0 | 0.320 | 0.310 | 0.325 | 0.310 | 0.330 | 2,332,000 | 740,910 | 0.3177 | 0.218 | 0.211 | 0.221 | 0.211 | 0.224 | 3,428,542 | 0.2161 | 3.23% |
| 2015-04-28 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.310 | 2,074,000 | 630,520 | 0.3040 | 0.211 | 0.211 | 0.218 | 0.204 | 0.211 | 3,049,227 | 0.2068 | 0.00% |
| 2015-04-27 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 1,552,000 | 484,300 | 0.3120 | 0.211 | 0.207 | 0.211 | 0.204 | 0.218 | 2,281,774 | 0.2122 | 5.08% |
| 2015-04-24 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.320 | 4,562,000 | 1,383,420 | 0.3032 | 0.201 | 0.194 | 0.201 | 0.194 | 0.218 | 6,707,123 | 0.2063 | 3.51% |
| 2015-04-23 | 0 | 0.285 | 0.285 | 0.290 | 0.250 | 0.310 | 6,996,000 | 1,986,350 | 0.2839 | 0.194 | 0.194 | 0.197 | 0.170 | 0.211 | 10,285,627 | 0.1931 | 9.62% |
| 2015-04-22 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 256,000 | 65,090 | 0.2543 | 0.177 | 0.170 | 0.177 | 0.170 | 0.177 | 376,375 | 0.1729 | 1.96% |
| 2015-04-21 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 100,000 | 25,460 | 0.2546 | 0.173 | 0.173 | 0.177 | 0.170 | 0.177 | 147,022 | 0.1732 | 4.08% |
| 2015-04-20 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.255 | 1,214,000 | 304,230 | 0.2506 | 0.167 | 0.167 | 0.173 | 0.167 | 0.173 | 1,784,842 | 0.1705 | -5.77% |
| 2015-04-17 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,198,000 | 305,810 | 0.2553 | 0.177 | 0.170 | 0.177 | 0.170 | 0.177 | 1,761,318 | 0.1736 | 1.96% |
| 2015-04-16 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.260 | 1,294,000 | 331,990 | 0.2566 | 0.173 | 0.170 | 0.177 | 0.170 | 0.177 | 1,902,459 | 0.1745 | -1.92% |
| 2015-04-15 | 0 | 0.260 | 0.250 | 0.265 | 0.255 | 0.260 | 538,000 | 139,570 | 0.2594 | 0.177 | 0.170 | 0.180 | 0.173 | 0.177 | 790,976 | 0.1765 | 0.00% |
| 2015-04-14 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 72,000 | 18,360 | 0.2550 | 0.177 | 0.170 | 0.177 | 0.170 | 0.177 | 105,856 | 0.1734 | 4.00% |
| 2015-04-13 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.255 | 700,000 | 171,008 | 0.2443 | 0.170 | 0.170 | 0.177 | 0.163 | 0.173 | 1,029,151 | 0.1662 | 3.73% |
| 2015-04-10 | 0 | 0.241 | 0.241 | 0.245 | 0.238 | 0.240 | 182,000 | 43,584 | 0.2395 | 0.164 | 0.164 | 0.167 | 0.162 | 0.163 | 267,579 | 0.1629 | -1.63% |
| 2015-04-09 | 0 | 0.245 | 0.241 | 0.246 | 0.245 | 0.290 | 498,000 | 130,080 | 0.2612 | 0.167 | 0.164 | 0.167 | 0.167 | 0.197 | 732,167 | 0.1777 | -0.81% |
| 2015-04-08 | 0 | 0.247 | 0.240 | 0.247 | 0.235 | 0.247 | 144,000 | 35,042 | 0.2433 | 0.168 | 0.163 | 0.168 | 0.160 | 0.168 | 211,711 | 0.1655 | 5.56% |
| 2015-04-02 | 0 | 0.234 | 0.234 | 0.242 | 0.230 | 0.235 | 382,000 | 89,324 | 0.2338 | 0.159 | 0.159 | 0.165 | 0.156 | 0.160 | 561,622 | 0.1590 | 1.74% |
| 2015-04-01 | 0 | 0.230 | 0.227 | 0.241 | - | - | 0 | 0 | - | 0.156 | 0.154 | 0.164 | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | 0.230 | 0.228 | 0.238 | 0.230 | 0.231 | 490,000 | 112,710 | 0.2300 | 0.156 | 0.155 | 0.162 | 0.156 | 0.157 | 720,406 | 0.1565 | -0.86% |
| 2015-03-30 | 0 | 0.232 | 0.232 | 0.242 | 0.231 | 0.232 | 212,000 | 49,020 | 0.2312 | 0.158 | 0.158 | 0.165 | 0.157 | 0.158 | 311,686 | 0.1573 | 0.43% |
| 2015-03-27 | 0 | 0.231 | 0.231 | 0.238 | 0.230 | 0.233 | 676,000 | 155,674 | 0.2303 | 0.157 | 0.157 | 0.162 | 0.156 | 0.158 | 993,866 | 0.1566 | -0.86% |
| 2015-03-26 | 0 | 0.233 | 0.231 | 0.247 | - | - | 0 | 0 | - | 0.158 | 0.157 | 0.168 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 0.233 | 0.233 | 0.245 | 0.230 | 0.230 | 2,000 | 460 | 0.2300 | 0.158 | 0.158 | 0.167 | 0.156 | 0.156 | 2,940 | 0.1564 | 0.00% |
| 2015-03-24 | 0 | 0.233 | 0.233 | 0.244 | 0.232 | 0.232 | 8,000 | 1,856 | 0.2320 | 0.158 | 0.158 | 0.166 | 0.158 | 0.158 | 11,762 | 0.1578 | 0.43% |
| 2015-03-23 | 0 | 0.232 | 0.232 | 0.243 | 0.230 | 0.231 | 500,000 | 115,038 | 0.2301 | 0.158 | 0.158 | 0.165 | 0.156 | 0.157 | 735,108 | 0.1565 | -4.92% |
| 2015-03-20 | 0 | 0.244 | 0.238 | 0.246 | 0.230 | 0.250 | 138,000 | 32,884 | 0.2383 | 0.166 | 0.162 | 0.167 | 0.156 | 0.170 | 202,890 | 0.1621 | 5.63% |
| 2015-03-19 | 0 | 0.231 | 0.231 | 0.239 | - | - | 0 | 0 | - | 0.157 | 0.157 | 0.163 | - | - | 0 | - | 0.43% |
| 2015-03-18 | 0 | 0.230 | 0.230 | 0.236 | 0.227 | 0.231 | 306,000 | 70,282 | 0.2297 | 0.156 | 0.156 | 0.161 | 0.154 | 0.157 | 449,886 | 0.1562 | -0.43% |
| 2015-03-17 | 0 | 0.231 | 0.231 | 0.249 | 0.230 | 0.235 | 1,120,000 | 259,746 | 0.2319 | 0.157 | 0.157 | 0.169 | 0.156 | 0.160 | 1,646,641 | 0.1577 | -3.75% |
| 2015-03-16 | 0 | 0.240 | 0.236 | 0.250 | 0.236 | 0.240 | 320,000 | 76,000 | 0.2375 | 0.163 | 0.161 | 0.170 | 0.161 | 0.163 | 470,469 | 0.1615 | 0.00% |
| 2015-03-13 | 0 | 0.240 | 0.236 | 0.242 | 0.240 | 0.242 | 300,000 | 72,400 | 0.2413 | 0.163 | 0.161 | 0.165 | 0.163 | 0.165 | 441,065 | 0.1641 | -4.00% |
| 2015-03-12 | 0 | 0.250 | 0.236 | 0.250 | - | - | 0 | 0 | - | 0.170 | 0.161 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 0.250 | 0.235 | 0.255 | 0.235 | 0.250 | 14,000 | 3,320 | 0.2371 | 0.170 | 0.160 | 0.173 | 0.160 | 0.170 | 20,583 | 0.1613 | 5.93% |
| 2015-03-10 | 0 | 0.236 | 0.236 | 0.255 | 0.235 | 0.235 | 160,000 | 37,600 | 0.2350 | 0.161 | 0.161 | 0.173 | 0.160 | 0.160 | 235,234 | 0.1598 | -5.22% |
| 2015-03-09 | 0 | 0.249 | 0.233 | 0.255 | - | - | 0 | 0 | - | 0.169 | 0.158 | 0.173 | - | - | 0 | - | 0.00% |
| 2015-03-06 | 0 | 0.249 | 0.232 | 0.249 | - | - | 0 | 0 | - | 0.169 | 0.158 | 0.169 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 0.249 | 0.233 | 0.249 | - | - | 0 | 0 | - | 0.169 | 0.158 | 0.169 | - | - | 0 | - | 0.00% |
| 2015-03-04 | 0 | 0.249 | 0.232 | 0.250 | - | - | 0 | 0 | - | 0.169 | 0.158 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 0.249 | 0.233 | 0.250 | 0.249 | 0.249 | 80,000 | 19,920 | 0.2490 | 0.169 | 0.158 | 0.170 | 0.169 | 0.169 | 117,617 | 0.1694 | 0.00% |
| 2015-03-02 | 0 | 0.249 | 0.232 | 0.249 | - | - | 0 | 0 | - | 0.169 | 0.158 | 0.169 | - | - | 0 | - | -0.40% |
| 2015-02-27 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 0.250 | 0.233 | 0.250 | - | - | 0 | 0 | - | 0.170 | 0.158 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 0.250 | 0.232 | 0.250 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.170 | 0.158 | 0.170 | 0.170 | 0.170 | 2,940 | 0.1700 | 5.04% |
| 2015-02-17 | 0 | 0.238 | 0.233 | 0.250 | - | - | 0 | 0 | - | 0.162 | 0.158 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 0.238 | 0.235 | 0.250 | 0.238 | 0.238 | 40,000 | 9,520 | 0.2380 | 0.162 | 0.160 | 0.170 | 0.162 | 0.162 | 58,809 | 0.1619 | -0.83% |
| 2015-02-13 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.163 | 0.163 | 0.170 | 0.163 | 0.163 | 29,404 | 0.1632 | 0.00% |
| 2015-02-12 | 0 | 0.240 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.163 | 0.162 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 0.240 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.163 | 0.162 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 0.240 | 0.238 | 0.250 | - | - | 0 | 0 | - | 0.163 | 0.162 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-09 | 0 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 74,000 | 17,760 | 0.2400 | 0.163 | 0.163 | 0.170 | 0.163 | 0.163 | 108,796 | 0.1632 | -1.23% |
| 2015-02-06 | 0 | 0.243 | 0.239 | 0.260 | - | - | 0 | 0 | - | 0.165 | 0.163 | 0.177 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 0.243 | 0.242 | 0.260 | 0.243 | 0.265 | 630,000 | 161,936 | 0.2570 | 0.165 | 0.165 | 0.177 | 0.165 | 0.180 | 926,236 | 0.1748 | 0.41% |
| 2015-02-04 | 0 | 0.242 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.165 | 0.163 | 0.170 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 0.242 | 0.238 | 0.255 | - | - | 0 | 0 | - | 0.165 | 0.162 | 0.173 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 0.242 | 0.242 | 0.265 | 0.241 | 0.242 | 18,000 | 4,346 | 0.2414 | 0.165 | 0.165 | 0.180 | 0.164 | 0.165 | 26,464 | 0.1642 | -5.10% |
| 2015-01-30 | 0 | 0.255 | 0.246 | 0.255 | 0.255 | 0.255 | 2,000 | 510 | 0.2550 | 0.173 | 0.167 | 0.173 | 0.173 | 0.173 | 2,940 | 0.1734 | 2.41% |
| 2015-01-29 | 0 | 0.249 | 0.249 | 0.260 | 0.248 | 0.270 | 280,000 | 71,148 | 0.2541 | 0.169 | 0.169 | 0.177 | 0.169 | 0.184 | 411,660 | 0.1728 | -6.04% |
| 2015-01-28 | 0 | 0.265 | 0.248 | 0.265 | 0.265 | 0.265 | 2,000 | 530 | 0.2650 | 0.180 | 0.169 | 0.180 | 0.180 | 0.180 | 2,940 | 0.1802 | -5.36% |
| 2015-01-27 | 0 | 0.280 | 0.255 | 0.280 | 0.270 | 0.290 | 204,000 | 57,510 | 0.2819 | 0.190 | 0.173 | 0.190 | 0.184 | 0.197 | 299,924 | 0.1917 | 9.80% |
| 2015-01-26 | 0 | 0.255 | 0.244 | 0.260 | 0.240 | 0.270 | 806,000 | 204,608 | 0.2539 | 0.173 | 0.166 | 0.177 | 0.163 | 0.184 | 1,184,994 | 0.1727 | 3.24% |
| 2015-01-23 | 0 | 0.247 | 0.234 | 0.247 | 0.234 | 0.247 | 64,000 | 15,002 | 0.2344 | 0.168 | 0.159 | 0.168 | 0.159 | 0.168 | 94,094 | 0.1594 | 4.66% |
| 2015-01-22 | 0 | 0.236 | 0.236 | 0.247 | 0.236 | 0.236 | 10,000 | 2,360 | 0.2360 | 0.161 | 0.161 | 0.168 | 0.161 | 0.161 | 14,702 | 0.1605 | -4.84% |
| 2015-01-21 | 0 | 0.248 | 0.248 | 0.249 | 0.240 | 0.249 | 160,000 | 38,910 | 0.2432 | 0.169 | 0.169 | 0.169 | 0.163 | 0.169 | 235,234 | 0.1654 | 2.90% |
| 2015-01-20 | 0 | 0.241 | 0.241 | 0.255 | 0.233 | 0.247 | 452,000 | 108,066 | 0.2391 | 0.164 | 0.164 | 0.173 | 0.158 | 0.168 | 664,537 | 0.1626 | -5.49% |
| 2015-01-19 | 0 | 0.255 | 0.241 | 0.255 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.173 | 0.164 | 0.173 | 0.177 | 0.177 | 2,940 | 0.1768 | 2.00% |
| 2015-01-16 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 8,000 | 2,000 | 0.2500 | 0.170 | 0.170 | 0.177 | 0.170 | 0.170 | 11,762 | 0.1700 | 0.00% |
| 2015-01-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.170 | 0.170 | 0.173 | 0.170 | 0.170 | 5,881 | 0.1700 | -5.66% |
| 2015-01-14 | 0 | 0.265 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.180 | 0.170 | 0.184 | - | - | 0 | - | 0.00% |
| 2015-01-13 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 52,000 | 13,030 | 0.2506 | 0.180 | 0.170 | 0.180 | 0.170 | 0.180 | 76,451 | 0.1704 | 3.92% |
| 2015-01-12 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 0.173 | 0.170 | 0.173 | - | - | 0 | - | -1.92% |
| 2015-01-09 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 120,000 | 30,620 | 0.2552 | 0.177 | 0.173 | 0.177 | 0.173 | 0.177 | 176,426 | 0.1736 | 0.00% |
| 2015-01-08 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 116,000 | 29,020 | 0.2502 | 0.177 | 0.170 | 0.177 | 0.170 | 0.177 | 170,545 | 0.1702 | 1.96% |
| 2015-01-07 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.255 | 588,000 | 147,780 | 0.2513 | 0.173 | 0.173 | 0.177 | 0.170 | 0.173 | 864,487 | 0.1709 | -7.27% |
| 2015-01-06 | 0 | 0.275 | 0.255 | 0.280 | 0.250 | 0.275 | 308,000 | 80,660 | 0.2619 | 0.187 | 0.173 | 0.190 | 0.170 | 0.187 | 452,826 | 0.1781 | 1.85% |
| 2015-01-05 | 0 | 0.270 | 0.250 | 0.275 | 0.250 | 0.270 | 458,000 | 116,200 | 0.2537 | 0.184 | 0.170 | 0.187 | 0.170 | 0.184 | 673,359 | 0.1726 | 5.88% |
| 2015-01-02 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.173 | 0.173 | 0.177 | 0.170 | 0.170 | 147,022 | 0.1700 | 0.00% |
| 2014-12-31 | 0 | 0.255 | 0.255 | 0.270 | 0.250 | 0.270 | 102,000 | 25,540 | 0.2504 | 0.173 | 0.173 | 0.184 | 0.170 | 0.184 | 149,962 | 0.1703 | -1.92% |
| 2014-12-30 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.177 | 0.170 | 0.177 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 0.260 | 0.250 | 0.270 | 0.250 | 0.260 | 86,000 | 21,600 | 0.2512 | 0.177 | 0.170 | 0.184 | 0.170 | 0.177 | 126,439 | 0.1708 | 4.00% |
| 2014-12-24 | 0 | 0.250 | 0.250 | 0.270 | 0.244 | 0.244 | 4,000 | 976 | 0.2440 | 0.170 | 0.170 | 0.184 | 0.166 | 0.166 | 5,881 | 0.1660 | -1.96% |
| 2014-12-23 | 0 | 0.255 | 0.244 | 0.270 | - | - | 0 | 0 | - | 0.173 | 0.166 | 0.184 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 0.255 | 0.249 | 0.265 | - | - | 0 | 0 | - | 0.173 | 0.169 | 0.180 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 0.255 | 0.255 | 0.265 | 0.250 | 0.255 | 106,000 | 26,550 | 0.2505 | 0.173 | 0.173 | 0.180 | 0.170 | 0.173 | 155,843 | 0.1704 | -5.56% |
| 2014-12-18 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.184 | 0.177 | 0.184 | - | - | 0 | - | -1.82% |
| 2014-12-17 | 0 | 0.275 | 0.260 | 0.275 | 0.250 | 0.285 | 710,000 | 187,700 | 0.2644 | 0.187 | 0.177 | 0.187 | 0.170 | 0.194 | 1,043,853 | 0.1798 | 1.85% |
| 2014-12-16 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.184 | 0.184 | 0.187 | 0.170 | 0.170 | 29,404 | 0.1700 | -1.82% |
| 2014-12-15 | 0 | 0.275 | 0.255 | 0.285 | - | - | 0 | 0 | - | 0.187 | 0.173 | 0.194 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.187 | 0.177 | 0.187 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.275 | 49,000 | 13,250 | 0.2704 | 0.187 | 0.177 | 0.187 | 0.177 | 0.187 | 72,041 | 0.1839 | 3.77% |
| 2014-12-10 | 0 | 0.265 | 0.255 | 0.275 | 0.255 | 0.265 | 98,000 | 25,870 | 0.2640 | 0.180 | 0.173 | 0.187 | 0.173 | 0.180 | 144,081 | 0.1796 | 0.00% |
| 2014-12-09 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.265 | 54,000 | 14,330 | 0.2654 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 79,392 | 0.1805 | -5.36% |
| 2014-12-08 | 0 | 0.280 | 0.270 | 0.280 | 0.285 | 0.285 | 148,000 | 42,180 | 0.2850 | 0.190 | 0.184 | 0.190 | 0.194 | 0.194 | 217,592 | 0.1938 | -3.45% |
| 2014-12-05 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 4,000 | 1,160 | 0.2900 | 0.197 | 0.194 | 0.197 | 0.197 | 0.197 | 5,881 | 0.1973 | 0.00% |
| 2014-12-04 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 224,000 | 64,720 | 0.2889 | 0.197 | 0.197 | 0.201 | 0.194 | 0.201 | 329,328 | 0.1965 | -1.69% |
| 2014-12-03 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.315 | 92,000 | 28,500 | 0.3098 | 0.201 | 0.201 | 0.207 | 0.201 | 0.214 | 135,260 | 0.2107 | 0.00% |
| 2014-12-02 | 0 | 0.295 | 0.290 | 0.310 | 0.290 | 0.300 | 642,000 | 187,480 | 0.2920 | 0.201 | 0.197 | 0.211 | 0.197 | 0.204 | 943,878 | 0.1986 | 3.51% |
| 2014-12-01 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.300 | 262,000 | 77,710 | 0.2966 | 0.194 | 0.194 | 0.204 | 0.190 | 0.204 | 385,196 | 0.2017 | -5.00% |
| 2014-11-28 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.315 | 678,000 | 207,010 | 0.3053 | 0.204 | 0.204 | 0.211 | 0.204 | 0.214 | 996,806 | 0.2077 | -10.45% |
| 2014-11-27 | 0 | 0.335 | 0.315 | 0.335 | 0.285 | 0.350 | 4,394,000 | 1,418,890 | 0.3229 | 0.228 | 0.214 | 0.228 | 0.194 | 0.238 | 6,460,127 | 0.2196 | 17.54% |
| 2014-11-26 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.290 | 210,000 | 59,390 | 0.2828 | 0.194 | 0.194 | 0.204 | 0.190 | 0.197 | 308,745 | 0.1924 | -8.06% |
| 2014-11-25 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.310 | 1,950,000 | 587,810 | 0.3014 | 0.211 | 0.207 | 0.211 | 0.190 | 0.211 | 2,866,920 | 0.2050 | 8.77% |
| 2014-11-24 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.305 | 494,000 | 142,680 | 0.2888 | 0.194 | 0.184 | 0.194 | 0.190 | 0.207 | 726,286 | 0.1965 | 1.79% |
| 2014-11-21 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 808,000 | 226,320 | 0.2801 | 0.190 | 0.190 | 0.197 | 0.190 | 0.197 | 1,187,934 | 0.1905 | -3.45% |
| 2014-11-20 | 0 | 0.290 | 0.285 | 0.295 | 0.275 | 0.310 | 1,712,000 | 497,090 | 0.2904 | 0.197 | 0.194 | 0.201 | 0.187 | 0.211 | 2,517,009 | 0.1975 | -9.38% |
| 2014-11-19 | 0 | 0.320 | 0.305 | 0.320 | 0.249 | 0.340 | 3,806,000 | 1,140,800 | 0.2997 | 0.218 | 0.207 | 0.218 | 0.169 | 0.231 | 5,595,640 | 0.2039 | 25.49% |
| 2014-11-18 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 828,000 | 206,300 | 0.2492 | 0.173 | 0.170 | 0.173 | 0.167 | 0.173 | 1,217,338 | 0.1695 | -1.92% |
| 2014-11-17 | 0 | 0.260 | 0.248 | 0.260 | - | - | 0 | 0 | - | 0.177 | 0.169 | 0.177 | - | - | 0 | - | -1.89% |
| 2014-11-14 | 0 | 0.265 | 0.250 | 0.265 | 0.246 | 0.270 | 1,240,000 | 314,710 | 0.2538 | 0.180 | 0.170 | 0.180 | 0.167 | 0.184 | 1,823,067 | 0.1726 | 7.72% |
| 2014-11-13 | 0 | 0.246 | 0.246 | 0.275 | 0.244 | 0.290 | 1,014,000 | 261,696 | 0.2581 | 0.167 | 0.167 | 0.187 | 0.166 | 0.197 | 1,490,798 | 0.1755 | 0.82% |
| 2014-11-12 | 0 | 0.244 | 0.244 | 0.250 | 0.243 | 0.244 | 84,000 | 20,418 | 0.2431 | 0.166 | 0.166 | 0.170 | 0.165 | 0.166 | 123,498 | 0.1653 | -6.15% |
| 2014-11-11 | 0 | 0.260 | 0.243 | 0.265 | - | - | 0 | 0 | - | 0.177 | 0.165 | 0.180 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 0.260 | 0.246 | 0.260 | 0.270 | 0.270 | 4,000 | 1,080 | 0.2700 | 0.177 | 0.167 | 0.177 | 0.184 | 0.184 | 5,881 | 0.1836 | 1.96% |
| 2014-11-07 | 0 | 0.255 | 0.244 | 0.260 | - | - | 0 | 0 | - | 0.173 | 0.166 | 0.177 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 0.255 | 0.247 | 0.260 | 0.242 | 0.255 | 54,000 | 13,270 | 0.2457 | 0.173 | 0.168 | 0.177 | 0.165 | 0.173 | 79,392 | 0.1671 | 2.00% |
| 2014-11-05 | 0 | 0.250 | 0.243 | 0.260 | 0.249 | 0.250 | 506,000 | 126,494 | 0.2500 | 0.170 | 0.165 | 0.177 | 0.169 | 0.170 | 743,929 | 0.1700 | 3.31% |
| 2014-11-04 | 0 | 0.242 | 0.242 | 0.247 | 0.242 | 0.265 | 402,000 | 102,104 | 0.2540 | 0.165 | 0.165 | 0.168 | 0.165 | 0.180 | 591,027 | 0.1728 | -2.42% |
| 2014-11-03 | 0 | 0.248 | 0.241 | 0.248 | 0.240 | 0.248 | 674,000 | 161,898 | 0.2402 | 0.169 | 0.164 | 0.169 | 0.163 | 0.169 | 990,925 | 0.1634 | 2.06% |
| 2014-10-31 | 0 | 0.243 | 0.242 | 0.255 | 0.243 | 0.246 | 400,000 | 97,858 | 0.2446 | 0.165 | 0.165 | 0.173 | 0.165 | 0.167 | 588,086 | 0.1664 | -2.80% |
| 2014-10-30 | 0 | 0.250 | 0.246 | 0.255 | 0.242 | 0.250 | 190,000 | 46,704 | 0.2458 | 0.170 | 0.167 | 0.173 | 0.165 | 0.170 | 279,341 | 0.1672 | -3.85% |
| 2014-10-29 | 0 | 0.260 | 0.246 | 0.260 | 0.246 | 0.280 | 758,000 | 195,968 | 0.2585 | 0.177 | 0.167 | 0.177 | 0.167 | 0.190 | 1,114,423 | 0.1758 | 4.00% |
| 2014-10-28 | 0 | 0.250 | 0.243 | 0.255 | 0.250 | 0.255 | 60,000 | 15,100 | 0.2517 | 0.170 | 0.165 | 0.173 | 0.170 | 0.173 | 88,213 | 0.1712 | 0.81% |
| 2014-10-27 | 0 | 0.248 | 0.241 | 0.248 | 0.240 | 0.250 | 812,000 | 197,346 | 0.2430 | 0.169 | 0.164 | 0.169 | 0.163 | 0.170 | 1,193,815 | 0.1653 | -0.80% |
| 2014-10-24 | 0 | 0.250 | 0.241 | 0.250 | 0.241 | 0.250 | 162,000 | 39,120 | 0.2415 | 0.170 | 0.164 | 0.170 | 0.164 | 0.170 | 238,175 | 0.1642 | 2.04% |
| 2014-10-23 | 0 | 0.245 | 0.244 | 0.250 | 0.243 | 0.250 | 144,000 | 35,542 | 0.2468 | 0.167 | 0.166 | 0.170 | 0.165 | 0.170 | 211,711 | 0.1679 | -5.77% |
| 2014-10-22 | 0 | 0.260 | 0.244 | 0.260 | 0.240 | 0.260 | 232,000 | 55,902 | 0.2410 | 0.177 | 0.166 | 0.177 | 0.163 | 0.177 | 341,090 | 0.1639 | 4.00% |
| 2014-10-21 | 0 | 0.250 | 0.241 | 0.255 | - | - | 0 | 0 | - | 0.170 | 0.164 | 0.173 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 0.170 | 0.163 | 0.177 | - | - | 0 | - | 0.00% |
| 2014-10-17 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 396,000 | 99,750 | 0.2519 | 0.170 | 0.170 | 0.177 | 0.170 | 0.173 | 582,205 | 0.1713 | 1.63% |
| 2014-10-16 | 0 | 0.246 | 0.246 | 0.260 | 0.246 | 0.250 | 20,000 | 4,984 | 0.2492 | 0.167 | 0.167 | 0.177 | 0.167 | 0.170 | 29,404 | 0.1695 | -5.38% |
| 2014-10-15 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 162,000 | 40,940 | 0.2527 | 0.177 | 0.173 | 0.177 | 0.170 | 0.177 | 238,175 | 0.1719 | -1.89% |
| 2014-10-14 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 276,000 | 71,380 | 0.2586 | 0.180 | 0.173 | 0.180 | 0.173 | 0.180 | 405,779 | 0.1759 | -1.85% |
| 2014-10-13 | 0 | 0.270 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.184 | 0.173 | 0.184 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 0.270 | 0.260 | 0.270 | 0.250 | 0.270 | 228,000 | 58,500 | 0.2566 | 0.184 | 0.177 | 0.184 | 0.170 | 0.184 | 335,209 | 0.1745 | 0.00% |
| 2014-10-09 | 0 | 0.270 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.184 | 0.173 | 0.190 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 0.270 | 0.250 | 0.275 | - | - | 0 | 0 | - | 0.184 | 0.170 | 0.187 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 0.270 | 0.255 | 0.275 | 0.255 | 0.280 | 116,000 | 31,130 | 0.2684 | 0.184 | 0.173 | 0.187 | 0.173 | 0.190 | 170,545 | 0.1825 | 5.88% |
| 2014-10-06 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.285 | 118,000 | 30,300 | 0.2568 | 0.173 | 0.173 | 0.184 | 0.173 | 0.194 | 173,485 | 0.1747 | -1.92% |
| 2014-10-03 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 518,000 | 130,390 | 0.2517 | 0.177 | 0.170 | 0.177 | 0.170 | 0.177 | 761,572 | 0.1712 | -10.34% |
| 2014-09-30 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 0.197 | 0.177 | 0.197 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 0.290 | 0.270 | 0.290 | 0.295 | 0.295 | 2,000 | 590 | 0.2950 | 0.197 | 0.184 | 0.197 | 0.201 | 0.201 | 2,940 | 0.2007 | 0.00% |
| 2014-09-26 | 0 | 0.290 | 0.270 | 0.290 | 0.275 | 0.290 | 54,000 | 14,910 | 0.2761 | 0.197 | 0.184 | 0.197 | 0.187 | 0.197 | 79,392 | 0.1878 | 0.00% |
| 2014-09-25 | 0 | 0.290 | 0.270 | 0.290 | - | - | 20,000 | 5,600 | 0.2800 | 0.197 | 0.184 | 0.197 | - | - | 29,404 | 0.1904 | 0.00% |
| 2014-09-24 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.197 | 0.184 | 0.197 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.197 | 0.187 | 0.197 | - | - | 0 | - | 0.00% |
| 2014-09-22 | 0 | 0.290 | 0.270 | 0.295 | 0.255 | 0.290 | 390,000 | 107,700 | 0.2762 | 0.197 | 0.184 | 0.201 | 0.173 | 0.197 | 573,384 | 0.1878 | 7.41% |
| 2014-09-19 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 260,000 | 70,180 | 0.2699 | 0.184 | 0.177 | 0.184 | 0.180 | 0.184 | 382,256 | 0.1836 | 8.00% |
| 2014-09-18 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.265 | 54,000 | 13,530 | 0.2506 | 0.170 | 0.170 | 0.184 | 0.170 | 0.180 | 79,392 | 0.1704 | -5.66% |
| 2014-09-17 | 0 | 0.265 | 0.260 | 0.265 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 0.180 | 0.177 | 0.180 | 0.184 | 0.184 | 147,022 | 0.1836 | -1.85% |
| 2014-09-16 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.184 | 0.170 | 0.184 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 0.270 | 0.246 | 0.270 | 0.246 | 0.270 | 362,000 | 97,692 | 0.2699 | 0.184 | 0.167 | 0.184 | 0.167 | 0.184 | 532,218 | 0.1836 | 3.85% |
| 2014-09-12 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.265 | 420,000 | 109,810 | 0.2615 | 0.177 | 0.177 | 0.184 | 0.177 | 0.180 | 617,490 | 0.1778 | 0.00% |
| 2014-09-11 | 0 | 0.260 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.177 | 0.167 | 0.177 | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | 0.260 | 0.245 | 0.260 | 0.265 | 0.265 | 76,000 | 20,140 | 0.2650 | 0.177 | 0.167 | 0.177 | 0.180 | 0.180 | 111,736 | 0.1802 | 0.00% |
| 2014-09-08 | 0 | 0.260 | 0.255 | 0.270 | 0.255 | 0.260 | 62,000 | 15,900 | 0.2565 | 0.177 | 0.173 | 0.184 | 0.173 | 0.177 | 91,153 | 0.1744 | 4.00% |
| 2014-09-05 | 0 | 0.250 | 0.246 | 0.260 | - | - | 0 | 0 | - | 0.170 | 0.167 | 0.177 | - | - | 0 | - | 0.00% |
| 2014-09-04 | 0 | 0.250 | 0.250 | 0.255 | 0.248 | 0.270 | 90,000 | 22,854 | 0.2539 | 0.170 | 0.170 | 0.173 | 0.169 | 0.184 | 132,319 | 0.1727 | 0.00% |
| 2014-09-03 | 0 | 0.250 | 0.246 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.170 | 0.167 | 0.184 | 0.170 | 0.170 | 14,702 | 0.1700 | 0.00% |
| 2014-09-02 | 0 | 0.250 | 0.250 | 0.265 | 0.250 | 0.250 | 32,000 | 8,000 | 0.2500 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 47,047 | 0.1700 | -1.96% |
| 2014-09-01 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 46,000 | 11,530 | 0.2507 | 0.173 | 0.170 | 0.173 | 0.173 | 0.173 | 67,630 | 0.1705 | 0.00% |
| 2014-08-29 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.260 | 220,000 | 56,200 | 0.2555 | 0.173 | 0.173 | 0.184 | 0.173 | 0.177 | 323,447 | 0.1738 | -1.92% |
| 2014-08-28 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.260 | 256,000 | 66,560 | 0.2600 | 0.177 | 0.177 | 0.180 | 0.177 | 0.177 | 376,375 | 0.1768 | 0.00% |
| 2014-08-27 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 344,000 | 87,820 | 0.2553 | 0.177 | 0.173 | 0.177 | 0.173 | 0.177 | 505,754 | 0.1736 | -1.89% |
| 2014-08-26 | 0 | 0.265 | 0.255 | 0.270 | - | - | 0 | 0 | - | 0.180 | 0.173 | 0.184 | - | - | 0 | - | 0.00% |
| 2014-08-25 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 106,000 | 28,070 | 0.2648 | 0.180 | 0.177 | 0.180 | 0.177 | 0.180 | 155,843 | 0.1801 | 3.92% |
| 2014-08-22 | 0 | 0.255 | 0.250 | 0.265 | 0.250 | 0.260 | 462,000 | 116,440 | 0.2520 | 0.173 | 0.170 | 0.180 | 0.170 | 0.177 | 679,240 | 0.1714 | 2.00% |
| 2014-08-21 | 0 | 0.250 | 0.245 | 0.255 | 0.250 | 0.275 | 1,896,000 | 500,900 | 0.2642 | 0.170 | 0.167 | 0.173 | 0.170 | 0.187 | 2,787,529 | 0.1797 | -13.79% |
| 2014-08-20 | 0 | 0.290 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.197 | 0.190 | 0.204 | - | - | 0 | - | 0.00% |
| 2014-08-19 | 0 | 0.290 | 0.275 | 0.290 | 0.265 | 0.290 | 498,000 | 138,170 | 0.2774 | 0.197 | 0.187 | 0.197 | 0.180 | 0.197 | 732,167 | 0.1887 | 1.75% |
| 2014-08-18 | 0 | 0.285 | 0.275 | 0.285 | 0.285 | 0.285 | 64,000 | 18,240 | 0.2850 | 0.194 | 0.187 | 0.194 | 0.194 | 0.194 | 94,094 | 0.1938 | -1.72% |
| 2014-08-15 | 0 | 0.290 | 0.285 | 0.295 | 0.285 | 0.295 | 158,000 | 45,130 | 0.2856 | 0.197 | 0.194 | 0.201 | 0.194 | 0.201 | 232,294 | 0.1943 | -1.69% |
| 2014-08-14 | 0 | 0.295 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.201 | 0.194 | 0.201 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.320 | 20,000 | 6,100 | 0.3050 | 0.201 | 0.197 | 0.201 | 0.201 | 0.218 | 29,404 | 0.2075 | -6.35% |
| 2014-08-12 | 0 | 0.315 | 0.295 | 0.315 | 0.285 | 0.325 | 446,000 | 127,810 | 0.2866 | 0.214 | 0.201 | 0.214 | 0.194 | 0.221 | 655,716 | 0.1949 | 5.00% |
| 2014-08-11 | 0 | 0.300 | 0.285 | 0.305 | 0.295 | 0.300 | 324,000 | 97,050 | 0.2995 | 0.204 | 0.194 | 0.207 | 0.201 | 0.204 | 476,350 | 0.2037 | 1.69% |
| 2014-08-08 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 24,000 | 6,870 | 0.2863 | 0.201 | 0.190 | 0.201 | 0.190 | 0.201 | 35,285 | 0.1947 | 5.36% |
| 2014-08-07 | 0 | 0.280 | 0.275 | 0.280 | - | - | 0 | 0 | - | 0.190 | 0.187 | 0.190 | - | - | 0 | - | -5.08% |
| 2014-08-06 | 0 | 0.295 | 0.275 | 0.295 | 0.270 | 0.300 | 16,000 | 4,520 | 0.2825 | 0.201 | 0.187 | 0.201 | 0.184 | 0.204 | 23,523 | 0.1921 | 5.36% |
| 2014-08-05 | 0 | 0.280 | 0.265 | 0.290 | - | - | 0 | 0 | - | 0.190 | 0.180 | 0.197 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 0.280 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.190 | 0.184 | 0.190 | - | - | 0 | - | 0.00% |
| 2014-08-01 | 0 | 0.280 | 0.265 | 0.290 | 0.260 | 0.280 | 102,000 | 26,810 | 0.2628 | 0.190 | 0.180 | 0.197 | 0.177 | 0.190 | 149,962 | 0.1788 | 0.00% |
| 2014-07-31 | 0 | 0.280 | 0.270 | 0.290 | 0.275 | 0.300 | 204,000 | 56,730 | 0.2781 | 0.190 | 0.184 | 0.197 | 0.187 | 0.204 | 299,924 | 0.1891 | -1.75% |
| 2014-07-30 | 0 | 0.285 | 0.280 | 0.290 | 0.260 | 0.310 | 940,000 | 272,090 | 0.2895 | 0.194 | 0.190 | 0.197 | 0.177 | 0.211 | 1,382,003 | 0.1969 | 5.56% |
| 2014-07-29 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 136,000 | 35,170 | 0.2586 | 0.184 | 0.177 | 0.184 | 0.173 | 0.184 | 199,949 | 0.1759 | 0.00% |
| 2014-07-28 | 0 | 0.270 | 0.270 | 0.275 | - | - | 0 | 0 | - | 0.184 | 0.184 | 0.187 | - | - | 0 | - | 5.88% |
| 2014-07-25 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 62,000 | 15,810 | 0.2550 | 0.173 | 0.173 | 0.190 | 0.173 | 0.173 | 91,153 | 0.1734 | -3.77% |
| 2014-07-24 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 6,000 | 1,590 | 0.2650 | 0.180 | 0.177 | 0.180 | 0.180 | 0.180 | 8,821 | 0.1802 | 0.00% |
| 2014-07-23 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.265 | 100,000 | 26,500 | 0.2650 | 0.180 | 0.177 | 0.180 | 0.180 | 0.180 | 147,022 | 0.1802 | 3.92% |
| 2014-07-22 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.255 | 12,000 | 3,060 | 0.2550 | 0.173 | 0.173 | 0.187 | 0.173 | 0.173 | 17,643 | 0.1734 | -7.27% |
| 2014-07-21 | 0 | 0.275 | 0.255 | 0.275 | 0.255 | 0.275 | 210,000 | 54,420 | 0.2591 | 0.187 | 0.173 | 0.187 | 0.173 | 0.187 | 308,745 | 0.1763 | 3.77% |
| 2014-07-18 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.265 | 240,000 | 62,750 | 0.2615 | 0.180 | 0.173 | 0.184 | 0.177 | 0.180 | 352,852 | 0.1778 | 1.92% |
| 2014-07-17 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.270 | 1,568,000 | 402,490 | 0.2567 | 0.177 | 0.177 | 0.180 | 0.170 | 0.184 | 2,305,298 | 0.1746 | -8.77% |
| 2014-07-16 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 0.194 | 0.184 | 0.194 | - | - | 0 | - | 0.00% |
| 2014-07-15 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 42,000 | 11,570 | 0.2755 | 0.194 | 0.187 | 0.194 | 0.187 | 0.194 | 61,749 | 0.1874 | -5.00% |
| 2014-07-14 | 0 | 0.300 | 0.280 | 0.300 | 0.275 | 0.300 | 18,000 | 5,080 | 0.2822 | 0.204 | 0.190 | 0.204 | 0.187 | 0.204 | 26,464 | 0.1920 | 3.45% |
| 2014-07-11 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.197 | 0.197 | 0.211 | 0.197 | 0.197 | 29,404 | 0.1973 | 1.75% |
| 2014-07-10 | 0 | 0.285 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.194 | 0.187 | 0.214 | - | - | 0 | - | 0.00% |
| 2014-07-09 | 0 | 0.285 | 0.275 | 0.315 | - | - | 0 | 0 | - | 0.194 | 0.187 | 0.214 | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 46,000 | 13,110 | 0.2850 | 0.194 | 0.194 | 0.204 | 0.194 | 0.194 | 67,630 | 0.1938 | -1.72% |
| 2014-07-07 | 0 | 0.290 | 0.275 | 0.300 | 0.290 | 0.330 | 880,000 | 268,380 | 0.3050 | 0.197 | 0.187 | 0.204 | 0.197 | 0.224 | 1,293,790 | 0.2074 | 0.00% |
| 2014-07-04 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.300 | 224,000 | 66,900 | 0.2987 | 0.197 | 0.190 | 0.197 | 0.194 | 0.204 | 329,328 | 0.2031 | -1.69% |
| 2014-07-03 | 0 | 0.295 | 0.290 | 0.295 | 0.260 | 0.315 | 1,168,000 | 333,040 | 0.2851 | 0.201 | 0.197 | 0.201 | 0.177 | 0.214 | 1,717,212 | 0.1939 | 13.46% |
| 2014-07-02 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.260 | 330,000 | 84,280 | 0.2554 | 0.177 | 0.170 | 0.180 | 0.170 | 0.177 | 485,171 | 0.1737 | 4.00% |
| 2014-06-30 | 0 | 0.250 | 0.235 | 0.250 | 0.250 | 0.250 | 4,000 | 1,000 | 0.2500 | 0.170 | 0.160 | 0.170 | 0.170 | 0.170 | 5,881 | 0.1700 | 0.00% |
| 2014-06-27 | 0 | 0.250 | 0.236 | 0.250 | - | - | 0 | 0 | - | 0.170 | 0.161 | 0.170 | - | - | 0 | - | -5.66% |
| 2014-06-26 | 0 | 0.265 | 0.232 | 0.265 | 0.235 | 0.265 | 788,000 | 185,240 | 0.2351 | 0.180 | 0.158 | 0.180 | 0.160 | 0.180 | 1,158,530 | 0.1599 | 12.77% |
| 2014-06-25 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.235 | 14,000 | 3,290 | 0.2350 | 0.160 | 0.160 | 0.167 | 0.160 | 0.160 | 20,583 | 0.1598 | -4.08% |
| 2014-06-24 | 0 | 0.245 | 0.236 | 0.245 | - | - | 0 | 0 | - | 0.167 | 0.161 | 0.167 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 0.245 | 0.232 | 0.245 | - | - | 0 | 0 | - | 0.167 | 0.158 | 0.167 | - | - | 0 | - | 0.00% |
| 2014-06-20 | 0 | 0.245 | 0.232 | 0.245 | 0.245 | 0.245 | 2,000 | 490 | 0.2450 | 0.167 | 0.158 | 0.167 | 0.167 | 0.167 | 2,940 | 0.1666 | 2.08% |
| 2014-06-19 | 0 | 0.240 | 0.235 | 0.245 | 0.240 | 0.240 | 284,000 | 68,160 | 0.2400 | 0.163 | 0.160 | 0.167 | 0.163 | 0.163 | 417,541 | 0.1632 | 1.69% |
| 2014-06-18 | 0 | 0.236 | 0.235 | 0.239 | 0.236 | 0.240 | 68,000 | 16,312 | 0.2399 | 0.161 | 0.160 | 0.163 | 0.161 | 0.163 | 99,975 | 0.1632 | -1.67% |
| 2014-06-17 | 0 | 0.240 | 0.234 | 0.244 | - | - | 0 | 0 | - | 0.163 | 0.159 | 0.166 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.240 | 198,000 | 47,520 | 0.2400 | 0.163 | 0.163 | 0.166 | 0.163 | 0.163 | 291,103 | 0.1632 | -1.23% |
| 2014-06-13 | 0 | 0.243 | 0.233 | 0.245 | - | - | 0 | 0 | - | 0.165 | 0.158 | 0.167 | - | - | 0 | - | 0.00% |
| 2014-06-12 | 0 | 0.243 | 0.235 | 0.243 | - | - | 0 | 0 | - | 0.165 | 0.160 | 0.165 | - | - | 0 | - | -0.82% |
| 2014-06-11 | 0 | 0.245 | 0.236 | 0.245 | 0.235 | 0.255 | 254,000 | 59,760 | 0.2353 | 0.167 | 0.161 | 0.167 | 0.160 | 0.173 | 373,435 | 0.1600 | 1.24% |
| 2014-06-10 | 0 | 0.242 | 0.235 | 0.243 | - | - | 0 | 0 | - | 0.165 | 0.160 | 0.165 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 0.242 | 0.232 | 0.242 | 0.246 | 0.246 | 10,000 | 2,460 | 0.2460 | 0.165 | 0.158 | 0.165 | 0.167 | 0.167 | 14,702 | 0.1673 | -0.00% |
| 2014-06-06 | 0 | 0.250 | 0.238 | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.165 | 0.157 | 0.165 | 0.165 | 0.165 | 151,882 | 0.1646 | 0.40% |
| 2014-06-05 | 0 | 0.249 | 0.237 | 0.255 | - | - | 0 | 0 | - | 0.164 | 0.156 | 0.168 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 0.249 | 0.249 | 0.250 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.165 | - | - | 0 | - | 3.75% |
| 2014-06-03 | 0 | 0.240 | 0.237 | 0.247 | 0.239 | 0.240 | 404,000 | 96,958 | 0.2400 | 0.158 | 0.156 | 0.163 | 0.157 | 0.158 | 613,602 | 0.1580 | 2.13% |
| 2014-05-30 | 0 | 0.235 | 0.235 | 0.239 | 0.235 | 0.255 | 6,000 | 1,460 | 0.2433 | 0.155 | 0.155 | 0.157 | 0.155 | 0.168 | 9,113 | 0.1602 | -4.47% |
| 2014-05-29 | 0 | 0.246 | 0.243 | 0.250 | - | - | 0 | 0 | - | 0.162 | 0.160 | 0.165 | - | - | 0 | - | 0.00% |
| 2014-05-28 | 0 | 0.246 | 0.237 | 0.255 | - | - | 0 | 0 | - | 0.162 | 0.156 | 0.168 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.246 | 0.238 | 0.246 | - | - | 0 | 0 | - | 0.162 | 0.157 | 0.162 | - | - | 0 | - | -0.40% |
| 2014-05-26 | 0 | 0.247 | 0.238 | 0.248 | 0.237 | 0.249 | 130,000 | 31,718 | 0.2440 | 0.163 | 0.157 | 0.163 | 0.156 | 0.164 | 197,446 | 0.1606 | -0.40% |
| 2014-05-23 | 0 | 0.248 | 0.236 | 0.248 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.163 | 0.155 | 0.163 | 0.165 | 0.165 | 3,038 | 0.1646 | 0.00% |
| 2014-05-22 | 0 | 0.248 | 0.239 | 0.248 | 0.248 | 0.248 | 50,000 | 12,400 | 0.2480 | 0.163 | 0.157 | 0.163 | 0.163 | 0.163 | 75,941 | 0.1633 | 0.00% |
| 2014-05-21 | 0 | 0.248 | 0.247 | 0.248 | 0.239 | 0.248 | 66,000 | 15,932 | 0.2414 | 0.163 | 0.163 | 0.163 | 0.157 | 0.163 | 100,242 | 0.1589 | 0.00% |
| 2014-05-20 | 0 | 0.248 | 0.235 | 0.248 | - | - | 0 | 0 | - | 0.163 | 0.155 | 0.163 | - | - | 0 | - | 0.00% |
| 2014-05-19 | 0 | 0.248 | 0.235 | 0.248 | 0.248 | 0.248 | 2,000 | 496 | 0.2480 | 0.163 | 0.155 | 0.163 | 0.163 | 0.163 | 3,038 | 0.1633 | 3.77% |
| 2014-05-16 | 0 | 0.239 | 0.233 | 0.250 | 0.239 | 0.240 | 64,000 | 15,318 | 0.2393 | 0.157 | 0.153 | 0.165 | 0.157 | 0.158 | 97,204 | 0.1576 | -4.40% |
| 2014-05-15 | 0 | 0.250 | 0.235 | 0.250 | 0.250 | 0.250 | 2,000 | 500 | 0.2500 | 0.165 | 0.155 | 0.165 | 0.165 | 0.165 | 3,038 | 0.1646 | 4.60% |
| 2014-05-14 | 0 | 0.239 | 0.236 | 0.242 | 0.237 | 0.239 | 76,000 | 18,160 | 0.2389 | 0.157 | 0.155 | 0.159 | 0.156 | 0.157 | 115,430 | 0.1573 | 0.42% |
| 2014-05-13 | 0 | 0.238 | 0.238 | 0.246 | 0.238 | 0.240 | 44,000 | 10,488 | 0.2384 | 0.157 | 0.157 | 0.162 | 0.157 | 0.158 | 66,828 | 0.1569 | -2.06% |
| 2014-05-12 | 0 | 0.243 | 0.237 | 0.243 | 0.238 | 0.247 | 1,006,000 | 239,472 | 0.2380 | 0.160 | 0.156 | 0.160 | 0.157 | 0.163 | 1,527,931 | 0.1567 | 2.10% |
| 2014-05-09 | 0 | 0.238 | 0.235 | 0.240 | 0.235 | 0.239 | 30,000 | 7,064 | 0.2355 | 0.157 | 0.155 | 0.158 | 0.155 | 0.157 | 45,565 | 0.1550 | -0.83% |
| 2014-05-08 | 0 | 0.240 | 0.239 | 0.243 | 0.240 | 0.249 | 388,000 | 93,896 | 0.2420 | 0.158 | 0.157 | 0.160 | 0.158 | 0.164 | 589,301 | 0.1593 | -4.00% |
| 2014-05-07 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.165 | 0.161 | 0.165 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 0.250 | 0.245 | 0.255 | - | - | 0 | 0 | - | 0.165 | 0.161 | 0.168 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 0.250 | 0.250 | 0.255 | - | - | 8,000 | 2,000 | 0.2500 | 0.165 | 0.165 | 0.168 | - | - | 12,151 | 0.1646 | 0.81% |
| 2014-04-30 | 0 | 0.248 | 0.246 | 0.250 | 0.248 | 0.250 | 202,000 | 50,100 | 0.2480 | 0.163 | 0.162 | 0.165 | 0.163 | 0.165 | 306,801 | 0.1633 | 0.81% |
| 2014-04-29 | 0 | 0.246 | 0.245 | 0.255 | 0.246 | 0.246 | 72,000 | 17,712 | 0.2460 | 0.162 | 0.161 | 0.168 | 0.162 | 0.162 | 109,355 | 0.1620 | -1.60% |
| 2014-04-28 | 0 | 0.250 | 0.245 | 0.250 | - | - | 0 | 0 | - | 0.165 | 0.161 | 0.165 | - | - | 0 | - | 0.00% |
| 2014-04-25 | 0 | 0.250 | 0.248 | 0.255 | 0.250 | 0.250 | 102,000 | 25,500 | 0.2500 | 0.165 | 0.163 | 0.168 | 0.165 | 0.165 | 154,919 | 0.1646 | -1.96% |
| 2014-04-24 | 0 | 0.255 | 0.249 | 0.255 | 0.255 | 0.255 | 10,000 | 2,550 | 0.2550 | 0.168 | 0.164 | 0.168 | 0.168 | 0.168 | 15,188 | 0.1679 | 0.00% |
| 2014-04-23 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - | 0.168 | 0.168 | 0.174 | - | - | 0 | - | 0.00% |
| 2014-04-22 | 0 | 0.255 | 0.249 | 0.260 | 0.250 | 0.255 | 144,000 | 36,010 | 0.2501 | 0.168 | 0.164 | 0.171 | 0.165 | 0.168 | 218,710 | 0.1646 | -1.92% |
| 2014-04-17 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 82,000 | 21,920 | 0.2673 | 0.171 | 0.171 | 0.178 | 0.171 | 0.178 | 124,543 | 0.1760 | 0.00% |
| 2014-04-16 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.171 | 0.171 | 0.178 | 0.171 | 0.171 | 3,038 | 0.1712 | 0.00% |
| 2014-04-15 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.285 | 106,000 | 28,100 | 0.2651 | 0.171 | 0.171 | 0.188 | 0.171 | 0.188 | 160,995 | 0.1745 | -1.89% |
| 2014-04-14 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.270 | 15,181 | 4,025 | 0.2651 | 0.174 | 0.174 | 0.181 | 0.174 | 0.178 | 23,057 | 0.1746 | -5.36% |
| 2014-04-11 | 0 | 0.280 | 0.275 | 0.285 | 0.265 | 0.290 | 186,000 | 50,840 | 0.2733 | 0.184 | 0.181 | 0.188 | 0.174 | 0.191 | 282,500 | 0.1800 | 0.00% |
| 2014-04-10 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 258,000 | 71,070 | 0.2755 | 0.184 | 0.181 | 0.184 | 0.178 | 0.184 | 391,855 | 0.1814 | 5.66% |
| 2014-04-09 | 0 | 0.265 | 0.260 | 0.275 | - | - | 0 | 0 | - | 0.174 | 0.171 | 0.181 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.275 | 226,000 | 60,550 | 0.2679 | 0.174 | 0.171 | 0.178 | 0.174 | 0.181 | 343,253 | 0.1764 | -1.85% |
| 2014-04-07 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 162,000 | 44,300 | 0.2735 | 0.178 | 0.178 | 0.181 | 0.178 | 0.184 | 246,048 | 0.1800 | -3.57% |
| 2014-04-04 | 0 | 0.280 | 0.275 | 0.295 | 0.275 | 0.280 | 8,000 | 2,230 | 0.2788 | 0.184 | 0.181 | 0.194 | 0.181 | 0.184 | 12,151 | 0.1835 | -3.45% |
| 2014-04-03 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.295 | 380,000 | 105,930 | 0.2788 | 0.191 | 0.184 | 0.191 | 0.178 | 0.194 | 577,151 | 0.1835 | 0.00% |
| 2014-04-02 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.295 | 100,000 | 29,100 | 0.2910 | 0.191 | 0.188 | 0.191 | 0.191 | 0.194 | 151,882 | 0.1916 | -3.33% |
| 2014-04-01 | 0 | 0.300 | 0.280 | 0.300 | 0.295 | 0.300 | 96,000 | 28,560 | 0.2975 | 0.198 | 0.184 | 0.198 | 0.194 | 0.198 | 145,806 | 0.1959 | 1.69% |
| 2014-03-31 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.194 | 0.184 | 0.194 | - | - | 0 | - | -1.67% |
| 2014-03-28 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 80,000 | 22,960 | 0.2870 | 0.198 | 0.188 | 0.198 | 0.188 | 0.198 | 121,505 | 0.1890 | 1.69% |
| 2014-03-27 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 0.194 | 0.181 | 0.194 | - | - | 0 | - | -1.67% |
| 2014-03-26 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 4,000 | 1,200 | 0.3000 | 0.198 | 0.188 | 0.198 | 0.198 | 0.198 | 6,075 | 0.1975 | 5.26% |
| 2014-03-25 | 0 | 0.285 | 0.280 | 0.295 | - | - | 0 | 0 | - | 0.188 | 0.184 | 0.194 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 0.285 | 0.280 | 0.300 | - | - | 0 | 0 | - | 0.188 | 0.184 | 0.198 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 186,000 | 53,320 | 0.2867 | 0.188 | 0.188 | 0.198 | 0.188 | 0.198 | 282,500 | 0.1887 | -1.72% |
| 2014-03-20 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.295 | 20,000 | 5,870 | 0.2935 | 0.191 | 0.174 | 0.191 | 0.191 | 0.194 | 30,376 | 0.1932 | 0.00% |
| 2014-03-19 | 0 | 0.290 | 0.275 | 0.300 | - | - | 0 | 0 | - | 0.191 | 0.181 | 0.198 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 0.290 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.191 | 0.178 | 0.198 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 0.290 | 0.260 | 0.295 | - | - | 0 | 0 | - | 0.191 | 0.171 | 0.194 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 0.290 | 0.260 | 0.290 | 0.275 | 0.290 | 102,000 | 28,880 | 0.2831 | 0.191 | 0.171 | 0.191 | 0.181 | 0.191 | 154,919 | 0.1864 | 5.45% |
| 2014-03-13 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.280 | 30,000 | 8,190 | 0.2730 | 0.181 | 0.181 | 0.191 | 0.178 | 0.184 | 45,565 | 0.1797 | -5.17% |
| 2014-03-12 | 0 | 0.290 | 0.290 | 0.300 | 0.275 | 0.275 | 6,000 | 1,650 | 0.2750 | 0.191 | 0.191 | 0.198 | 0.181 | 0.181 | 9,113 | 0.1811 | 0.00% |
| 2014-03-11 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 64,000 | 18,330 | 0.2864 | 0.191 | 0.184 | 0.191 | 0.184 | 0.191 | 97,204 | 0.1886 | 0.00% |
| 2014-03-10 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.191 | 0.191 | 0.198 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 312,000 | 92,980 | 0.2980 | 0.191 | 0.191 | 0.198 | 0.191 | 0.198 | 473,871 | 0.1962 | -3.33% |
| 2014-03-06 | 0 | 0.300 | 0.280 | 0.300 | 0.275 | 0.300 | 156,000 | 43,840 | 0.2810 | 0.198 | 0.184 | 0.198 | 0.181 | 0.198 | 236,936 | 0.1850 | 0.00% |
| 2014-03-05 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 508,000 | 147,480 | 0.2903 | 0.198 | 0.188 | 0.198 | 0.191 | 0.198 | 771,559 | 0.1911 | 0.00% |
| 2014-03-04 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 234,000 | 68,900 | 0.2944 | 0.198 | 0.191 | 0.198 | 0.191 | 0.198 | 355,403 | 0.1939 | 3.45% |
| 2014-03-03 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 512,000 | 148,480 | 0.2900 | 0.191 | 0.191 | 0.198 | 0.191 | 0.191 | 777,635 | 0.1909 | -1.69% |
| 2014-02-28 | 0 | 0.295 | 0.280 | 0.295 | 0.290 | 0.295 | 252,000 | 74,090 | 0.2940 | 0.194 | 0.184 | 0.194 | 0.191 | 0.194 | 382,742 | 0.1936 | 1.72% |
| 2014-02-27 | 0 | 0.290 | 0.285 | 0.300 | - | - | 0 | 0 | - | 0.191 | 0.188 | 0.198 | - | - | 0 | - | 0.00% |
| 2014-02-26 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.290 | 1,688,000 | 483,250 | 0.2863 | 0.191 | 0.188 | 0.191 | 0.178 | 0.191 | 2,563,764 | 0.1885 | 1.75% |
| 2014-02-25 | 0 | 0.285 | 0.285 | 0.295 | 0.275 | 0.295 | 570,000 | 160,210 | 0.2811 | 0.188 | 0.188 | 0.194 | 0.181 | 0.194 | 865,726 | 0.1851 | -5.00% |
| 2014-02-24 | 0 | 0.300 | 0.295 | 0.300 | - | - | 0 | 0 | - | 0.198 | 0.194 | 0.198 | - | - | 0 | - | -1.64% |
| 2014-02-21 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.305 | 808,000 | 238,400 | 0.2950 | 0.201 | 0.191 | 0.201 | 0.191 | 0.201 | 1,227,205 | 0.1943 | 3.39% |
| 2014-02-20 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.315 | 34,000 | 10,540 | 0.3100 | 0.194 | 0.191 | 0.194 | 0.194 | 0.207 | 51,640 | 0.2041 | -3.28% |
| 2014-02-19 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 80,000 | 24,430 | 0.3054 | 0.201 | 0.201 | 0.204 | 0.198 | 0.207 | 121,505 | 0.2011 | -3.17% |
| 2014-02-18 | 0 | 0.315 | 0.305 | 0.315 | 0.310 | 0.315 | 140,000 | 43,600 | 0.3114 | 0.207 | 0.201 | 0.207 | 0.204 | 0.207 | 212,634 | 0.2050 | 3.28% |
| 2014-02-17 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 334,000 | 101,700 | 0.3045 | 0.201 | 0.201 | 0.204 | 0.198 | 0.201 | 507,285 | 0.2005 | 0.00% |
| 2014-02-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.320 | 2,054,000 | 629,020 | 0.3062 | 0.201 | 0.198 | 0.201 | 0.198 | 0.211 | 3,119,651 | 0.2016 | -6.15% |
| 2014-02-13 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.340 | 590,000 | 193,550 | 0.3281 | 0.214 | 0.214 | 0.224 | 0.214 | 0.224 | 896,102 | 0.2160 | -8.45% |
| 2014-02-12 | 0 | 0.355 | 0.330 | 0.370 | - | - | 0 | 0 | - | 0.234 | 0.217 | 0.244 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 0.355 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.234 | 0.234 | 0.247 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 0.355 | 0.335 | 0.365 | 0.355 | 0.355 | 120,000 | 42,600 | 0.3550 | 0.234 | 0.221 | 0.240 | 0.234 | 0.234 | 182,258 | 0.2337 | 0.00% |
| 2014-02-07 | 0 | 0.355 | 0.335 | 0.355 | 0.355 | 0.355 | 56,000 | 19,880 | 0.3550 | 0.234 | 0.221 | 0.234 | 0.234 | 0.234 | 85,054 | 0.2337 | 0.00% |
| 2014-02-06 | 0 | 0.355 | 0.325 | 0.355 | - | - | 0 | 0 | - | 0.234 | 0.214 | 0.234 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 0.355 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.234 | 0.221 | 0.234 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 0.355 | 0.330 | 0.355 | 0.355 | 0.360 | 80,000 | 28,790 | 0.3599 | 0.234 | 0.217 | 0.234 | 0.234 | 0.237 | 121,505 | 0.2369 | 1.43% |
| 2014-01-30 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 26,000 | 8,720 | 0.3354 | 0.230 | 0.217 | 0.230 | 0.217 | 0.230 | 39,489 | 0.2208 | 0.00% |
| 2014-01-29 | 0 | 0.350 | 0.340 | 0.350 | - | - | 0 | 0 | - | 0.230 | 0.224 | 0.230 | - | - | 0 | - | 0.00% |
| 2014-01-28 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 0.230 | 0.221 | 0.230 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.350 | 6,000 | 2,100 | 0.3500 | 0.230 | 0.221 | 0.230 | 0.230 | 0.230 | 9,113 | 0.2304 | 0.00% |
| 2014-01-24 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 4,000 | 1,370 | 0.3425 | 0.230 | 0.221 | 0.230 | 0.221 | 0.230 | 6,075 | 0.2255 | 0.00% |
| 2014-01-23 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 48,000 | 16,800 | 0.3500 | 0.230 | 0.227 | 0.230 | 0.230 | 0.230 | 72,903 | 0.2304 | -2.78% |
| 2014-01-22 | 0 | 0.360 | 0.345 | 0.370 | - | - | 0 | 0 | - | 0.237 | 0.227 | 0.244 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 0.360 | 0.360 | 0.370 | 0.345 | 0.380 | 618,000 | 223,390 | 0.3615 | 0.237 | 0.237 | 0.244 | 0.227 | 0.250 | 938,629 | 0.2380 | 5.88% |
| 2014-01-20 | 0 | 0.340 | 0.340 | 0.370 | 0.335 | 0.380 | 304,000 | 112,990 | 0.3717 | 0.224 | 0.224 | 0.244 | 0.221 | 0.250 | 461,721 | 0.2447 | 3.03% |
| 2014-01-17 | 0 | 0.330 | 0.330 | 0.360 | 0.330 | 0.330 | 32,000 | 10,560 | 0.3300 | 0.217 | 0.217 | 0.237 | 0.217 | 0.217 | 48,602 | 0.2173 | -1.49% |
| 2014-01-16 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.335 | 2,000 | 670 | 0.3350 | 0.221 | 0.214 | 0.221 | 0.221 | 0.221 | 3,038 | 0.2206 | 0.00% |
| 2014-01-15 | 0 | 0.335 | 0.330 | 0.345 | - | - | 0 | 0 | - | 0.221 | 0.217 | 0.227 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 22,000 | 7,440 | 0.3382 | 0.221 | 0.217 | 0.221 | 0.221 | 0.224 | 33,414 | 0.2227 | 1.52% |
| 2014-01-13 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 142,000 | 48,050 | 0.3384 | 0.217 | 0.217 | 0.224 | 0.217 | 0.224 | 215,672 | 0.2228 | -5.71% |
| 2014-01-10 | 0 | 0.350 | 0.340 | 0.350 | 0.355 | 0.355 | 4,000 | 1,420 | 0.3550 | 0.230 | 0.224 | 0.230 | 0.234 | 0.234 | 6,075 | 0.2337 | 2.94% |
| 2014-01-09 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.350 | 344,935 | 118,668 | 0.3440 | 0.224 | 0.221 | 0.227 | 0.224 | 0.230 | 523,893 | 0.2265 | -4.23% |
| 2014-01-08 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.370 | 130,000 | 46,800 | 0.3600 | 0.234 | 0.230 | 0.237 | 0.234 | 0.244 | 197,446 | 0.2370 | -4.05% |
| 2014-01-07 | 0 | 0.370 | 0.360 | 0.370 | 0.345 | 0.370 | 134,000 | 47,570 | 0.3550 | 0.244 | 0.237 | 0.244 | 0.227 | 0.244 | 203,522 | 0.2337 | 0.00% |
| 2014-01-06 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.244 | 0.237 | 0.244 | 0.244 | 0.244 | 3,038 | 0.2436 | 0.00% |
| 2014-01-03 | 0 | 0.370 | 0.355 | 0.380 | - | - | 0 | 0 | - | 0.244 | 0.234 | 0.250 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.370 | 0.360 | 0.380 | - | - | 0 | 0 | - | 0.244 | 0.237 | 0.250 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 6,000 | 2,190 | 0.3650 | 0.244 | 0.234 | 0.244 | 0.234 | 0.244 | 9,113 | 0.2403 | 4.23% |
| 2013-12-30 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.385 | 2,476,000 | 919,080 | 0.3712 | 0.234 | 0.234 | 0.240 | 0.230 | 0.253 | 3,760,592 | 0.2444 | -4.05% |
| 2013-12-27 | 0 | 0.370 | 0.380 | 0.385 | 0.370 | 0.380 | 810,000 | 301,300 | 0.3720 | 0.244 | 0.250 | 0.253 | 0.244 | 0.250 | 1,230,242 | 0.2449 | -7.50% |
| 2013-12-24 | 0 | 0.400 | 0.380 | 0.400 | 0.365 | 0.400 | 104,000 | 38,570 | 0.3709 | 0.263 | 0.250 | 0.263 | 0.240 | 0.263 | 157,957 | 0.2442 | 0.00% |
| 2013-12-23 | 0 | 0.400 | 0.380 | 0.405 | - | - | 0 | 0 | - | 0.263 | 0.250 | 0.267 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.400 | 0.375 | 0.400 | - | - | 0 | 0 | - | 0.263 | 0.247 | 0.263 | - | - | 0 | - | -2.44% |
| 2013-12-19 | 0 | 0.410 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.270 | 0.250 | 0.270 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 0.410 | 0.375 | 0.405 | 0.360 | 0.410 | 1,073,000 | 403,075 | 0.3757 | 0.270 | 0.247 | 0.267 | 0.237 | 0.270 | 1,629,691 | 0.2473 | 9.33% |
| 2013-12-17 | 0 | 0.375 | 0.365 | 0.380 | 0.370 | 0.380 | 46,000 | 17,420 | 0.3787 | 0.247 | 0.240 | 0.250 | 0.244 | 0.250 | 69,866 | 0.2493 | 1.35% |
| 2013-12-16 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 2,000 | 740 | 0.3700 | 0.244 | 0.244 | 0.253 | 0.244 | 0.244 | 3,038 | 0.2436 | 0.00% |
| 2013-12-13 | 0 | 0.370 | 0.370 | 0.395 | 0.360 | 0.395 | 450,000 | 166,530 | 0.3701 | 0.244 | 0.244 | 0.260 | 0.237 | 0.260 | 683,468 | 0.2437 | 1.37% |
| 2013-12-12 | 0 | 0.365 | 0.365 | 0.380 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.240 | 0.240 | 0.250 | 0.240 | 0.240 | 15,188 | 0.2403 | -2.67% |
| 2013-12-11 | 0 | 0.375 | 0.375 | 0.390 | 0.360 | 0.400 | 1,966,000 | 775,810 | 0.3946 | 0.247 | 0.247 | 0.257 | 0.237 | 0.263 | 2,985,995 | 0.2598 | -5.06% |
| 2013-12-10 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.410 | 232,000 | 92,510 | 0.3988 | 0.260 | 0.260 | 0.263 | 0.260 | 0.270 | 352,366 | 0.2625 | -2.47% |
| 2013-12-09 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.405 | 728,000 | 291,470 | 0.4004 | 0.267 | 0.263 | 0.267 | 0.263 | 0.267 | 1,105,699 | 0.2636 | -2.41% |
| 2013-12-06 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 804,000 | 333,660 | 0.4150 | 0.273 | 0.270 | 0.273 | 0.273 | 0.273 | 1,221,129 | 0.2732 | 0.00% |
| 2013-12-05 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 1,108,000 | 459,860 | 0.4150 | 0.273 | 0.273 | 0.277 | 0.273 | 0.277 | 1,682,850 | 0.2733 | -2.35% |
| 2013-12-04 | 0 | 0.425 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.280 | 0.273 | 0.283 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.425 | 138,000 | 57,300 | 0.4152 | 0.280 | 0.273 | 0.280 | 0.273 | 0.280 | 209,597 | 0.2734 | 0.00% |
| 2013-12-02 | 0 | 0.425 | 0.415 | 0.425 | 0.430 | 0.430 | 60,000 | 25,800 | 0.4300 | 0.280 | 0.273 | 0.280 | 0.283 | 0.283 | 91,129 | 0.2831 | 1.19% |
| 2013-11-29 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.440 | 316,000 | 134,480 | 0.4256 | 0.277 | 0.277 | 0.286 | 0.277 | 0.290 | 479,946 | 0.2802 | 0.00% |
| 2013-11-28 | 0 | 0.420 | 0.420 | 0.430 | 0.410 | 0.420 | 446,000 | 186,680 | 0.4186 | 0.277 | 0.277 | 0.283 | 0.270 | 0.277 | 677,393 | 0.2756 | -2.33% |
| 2013-11-27 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.283 | 0.273 | 0.283 | - | - | 0 | - | -1.15% |
| 2013-11-26 | 0 | 0.435 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.286 | 0.273 | 0.290 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.435 | 0.415 | 0.435 | 0.405 | 0.435 | 652,000 | 267,630 | 0.4105 | 0.286 | 0.273 | 0.286 | 0.267 | 0.286 | 990,269 | 0.2703 | 7.41% |
| 2013-11-22 | 0 | 0.405 | 0.405 | 0.420 | 0.405 | 0.410 | 214,000 | 86,790 | 0.4056 | 0.267 | 0.267 | 0.277 | 0.267 | 0.270 | 325,027 | 0.2670 | -2.41% |
| 2013-11-21 | 0 | 0.415 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.273 | 0.273 | 0.283 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 44,000 | 18,260 | 0.4150 | 0.273 | 0.273 | 0.277 | 0.273 | 0.273 | 66,828 | 0.2732 | -2.35% |
| 2013-11-19 | 0 | 0.425 | 0.415 | 0.425 | 0.410 | 0.430 | 252,000 | 106,480 | 0.4225 | 0.280 | 0.273 | 0.280 | 0.270 | 0.283 | 382,742 | 0.2782 | 3.66% |
| 2013-11-18 | 0 | 0.410 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.270 | 0.267 | 0.277 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.415 | 1,188,000 | 480,490 | 0.4045 | 0.270 | 0.263 | 0.270 | 0.260 | 0.273 | 1,804,355 | 0.2663 | -1.20% |
| 2013-11-14 | 0 | 0.415 | 0.415 | 0.425 | 0.390 | 0.470 | 1,032,000 | 426,720 | 0.4135 | 0.273 | 0.273 | 0.280 | 0.257 | 0.309 | 1,567,420 | 0.2722 | -6.74% |
| 2013-11-13 | 0 | 0.445 | 0.440 | 0.450 | 0.445 | 0.465 | 40,000 | 18,140 | 0.4535 | 0.293 | 0.290 | 0.296 | 0.293 | 0.306 | 60,753 | 0.2986 | -4.30% |
| 2013-11-12 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.500 | 3,950,000 | 1,886,340 | 0.4776 | 0.306 | 0.306 | 0.313 | 0.306 | 0.329 | 5,999,330 | 0.3144 | 3.33% |
| 2013-11-11 | 0 | 0.450 | 0.420 | 0.470 | 0.415 | 0.450 | 1,436,000 | 610,890 | 0.4254 | 0.296 | 0.277 | 0.309 | 0.273 | 0.296 | 2,181,022 | 0.2801 | 5.88% |
| 2013-11-08 | 0 | 0.425 | 0.420 | 0.430 | 0.410 | 0.430 | 1,498,000 | 633,510 | 0.4229 | 0.280 | 0.277 | 0.283 | 0.270 | 0.283 | 2,275,189 | 0.2784 | 4.94% |
| 2013-11-07 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.405 | 382,000 | 152,570 | 0.3994 | 0.267 | 0.267 | 0.270 | 0.257 | 0.267 | 580,188 | 0.2630 | -2.41% |
| 2013-11-06 | 0 | 0.415 | 0.405 | 0.415 | - | - | 0 | 0 | - | 0.273 | 0.267 | 0.273 | - | - | 0 | - | -1.19% |
| 2013-11-05 | 0 | 0.420 | 0.405 | 0.420 | - | - | 0 | 0 | - | 0.277 | 0.267 | 0.277 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 316,000 | 127,270 | 0.4028 | 0.277 | 0.263 | 0.277 | 0.263 | 0.277 | 479,946 | 0.2652 | -2.33% |
| 2013-11-01 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 270,000 | 112,000 | 0.4148 | 0.283 | 0.270 | 0.283 | 0.270 | 0.283 | 410,081 | 0.2731 | 3.61% |
| 2013-10-31 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.420 | 212,000 | 88,230 | 0.4162 | 0.273 | 0.273 | 0.280 | 0.273 | 0.277 | 321,989 | 0.2740 | -1.19% |
| 2013-10-30 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.420 | 396,000 | 166,320 | 0.4200 | 0.277 | 0.273 | 0.277 | 0.277 | 0.277 | 601,452 | 0.2765 | 0.00% |
| 2013-10-29 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.440 | 182,000 | 77,730 | 0.4271 | 0.277 | 0.273 | 0.283 | 0.273 | 0.290 | 276,425 | 0.2812 | -3.45% |
| 2013-10-28 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.440 | 274,000 | 117,910 | 0.4303 | 0.286 | 0.283 | 0.286 | 0.277 | 0.290 | 416,156 | 0.2833 | -3.33% |
| 2013-10-25 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.296 | 0.280 | 0.296 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.296 | 0.286 | 0.296 | 0.296 | 0.296 | 151,882 | 0.2963 | 2.27% |
| 2013-10-23 | 0 | 0.440 | 0.435 | 0.455 | 0.440 | 0.440 | 58,000 | 25,520 | 0.4400 | 0.290 | 0.286 | 0.300 | 0.290 | 0.290 | 88,091 | 0.2897 | 0.00% |
| 2013-10-22 | 0 | 0.440 | 0.440 | 0.445 | 0.440 | 0.445 | 70,000 | 31,050 | 0.4436 | 0.290 | 0.290 | 0.293 | 0.290 | 0.293 | 106,317 | 0.2921 | -2.22% |
| 2013-10-21 | 0 | 0.450 | 0.445 | 0.475 | 0.450 | 0.470 | 156,000 | 70,320 | 0.4508 | 0.296 | 0.293 | 0.313 | 0.296 | 0.309 | 236,936 | 0.2968 | -1.10% |
| 2013-10-18 | 0 | 0.455 | 0.450 | 0.465 | - | - | 0 | 0 | - | 0.300 | 0.296 | 0.306 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 0.455 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.300 | 0.293 | 0.306 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.460 | 84,000 | 37,260 | 0.4436 | 0.300 | 0.290 | 0.300 | 0.290 | 0.303 | 127,581 | 0.2921 | 1.11% |
| 2013-10-15 | 0 | 0.450 | 0.450 | 0.470 | 0.435 | 0.470 | 248,000 | 110,790 | 0.4467 | 0.296 | 0.296 | 0.309 | 0.286 | 0.309 | 376,667 | 0.2941 | -5.26% |
| 2013-10-11 | 0 | 0.475 | 0.455 | 0.475 | 0.475 | 0.480 | 488,000 | 234,120 | 0.4798 | 0.313 | 0.300 | 0.313 | 0.313 | 0.316 | 741,183 | 0.3159 | -1.04% |
| 2013-10-10 | 0 | 0.480 | 0.465 | 0.480 | 0.450 | 0.480 | 68,000 | 31,830 | 0.4681 | 0.316 | 0.306 | 0.316 | 0.296 | 0.316 | 103,280 | 0.3082 | 0.00% |
| 2013-10-09 | 0 | 0.480 | 0.465 | 0.480 | - | - | 0 | 0 | - | 0.316 | 0.306 | 0.316 | - | - | 0 | - | 0.00% |
| 2013-10-08 | 0 | 0.480 | 0.460 | 0.485 | 0.480 | 0.480 | 160,000 | 76,800 | 0.4800 | 0.316 | 0.303 | 0.319 | 0.316 | 0.316 | 243,011 | 0.3160 | 4.35% |
| 2013-10-07 | 0 | 0.460 | 0.440 | 0.460 | - | - | 2,000 | 970 | 0.4850 | 0.303 | 0.290 | 0.303 | - | - | 3,038 | 0.3193 | 0.00% |
| 2013-10-04 | 0 | 0.460 | 0.445 | 0.460 | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.303 | 0.293 | 0.303 | 0.303 | 0.303 | 6,075 | 0.3029 | 2.22% |
| 2013-10-03 | 0 | 0.450 | 0.435 | 0.460 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.296 | 0.286 | 0.303 | 0.296 | 0.296 | 151,882 | 0.2963 | 0.00% |
| 2013-10-02 | 0 | 0.450 | 0.440 | 0.460 | - | - | 0 | 0 | - | 0.296 | 0.290 | 0.303 | - | - | 0 | - | 0.00% |
| 2013-09-30 | 0 | 0.450 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.296 | 0.280 | 0.303 | - | - | 0 | - | 0.00% |
| 2013-09-27 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 162,000 | 71,460 | 0.4411 | 0.296 | 0.290 | 0.296 | 0.290 | 0.296 | 246,048 | 0.2904 | -2.17% |
| 2013-09-26 | 0 | 0.460 | 0.445 | 0.460 | 0.460 | 0.460 | 60,000 | 27,600 | 0.4600 | 0.303 | 0.293 | 0.303 | 0.303 | 0.303 | 91,129 | 0.3029 | -2.13% |
| 2013-09-25 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.470 | 298,000 | 137,320 | 0.4608 | 0.309 | 0.306 | 0.309 | 0.296 | 0.309 | 452,608 | 0.3034 | 1.08% |
| 2013-09-24 | 0 | 0.465 | 0.460 | 0.480 | 0.465 | 0.480 | 212,000 | 100,440 | 0.4738 | 0.306 | 0.303 | 0.316 | 0.306 | 0.316 | 321,989 | 0.3119 | -3.12% |
| 2013-09-23 | 0 | 0.480 | 0.465 | 0.485 | 0.430 | 0.480 | 124,000 | 58,960 | 0.4755 | 0.316 | 0.306 | 0.319 | 0.283 | 0.316 | 188,333 | 0.3131 | 0.00% |
| 2013-09-19 | 0 | 0.480 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.316 | 0.309 | 0.316 | - | - | 0 | - | -2.04% |
| 2013-09-18 | 0 | 0.490 | 0.465 | 0.490 | 0.460 | 0.490 | 82,000 | 38,380 | 0.4680 | 0.323 | 0.306 | 0.323 | 0.303 | 0.323 | 124,543 | 0.3082 | 6.52% |
| 2013-09-17 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.460 | 22,000 | 10,120 | 0.4600 | 0.303 | 0.303 | 0.313 | 0.303 | 0.303 | 33,414 | 0.3029 | 1.10% |
| 2013-09-16 | 0 | 0.455 | 0.455 | 0.475 | 0.450 | 0.450 | 32,000 | 14,400 | 0.4500 | 0.300 | 0.300 | 0.313 | 0.296 | 0.296 | 48,602 | 0.2963 | 1.11% |
| 2013-09-13 | 0 | 0.460 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.296 | 0.296 | 0.309 | - | - | 0 | - | 0.00% |
| 2013-09-12 | 0 | 0.460 | 0.455 | 0.475 | 0.425 | 0.460 | 210,000 | 91,660 | 0.4365 | 0.296 | 0.293 | 0.306 | 0.274 | 0.296 | 326,040 | 0.2811 | -2.13% |
| 2013-09-11 | 0 | 0.470 | 0.455 | 0.475 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 0.303 | 0.293 | 0.306 | 0.303 | 0.303 | 31,051 | 0.3027 | 0.00% |
| 2013-09-10 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.303 | 0.290 | 0.303 | - | - | 0 | - | -1.05% |
| 2013-09-09 | 0 | 0.475 | 0.465 | 0.475 | 0.480 | 0.480 | 552,000 | 264,880 | 0.4799 | 0.306 | 0.300 | 0.306 | 0.309 | 0.309 | 857,018 | 0.3091 | -1.04% |
| 2013-09-06 | 0 | 0.480 | 0.465 | 0.480 | 0.475 | 0.480 | 10,000 | 4,790 | 0.4790 | 0.309 | 0.300 | 0.309 | 0.306 | 0.309 | 15,526 | 0.3085 | 1.05% |
| 2013-09-05 | 0 | 0.475 | 0.455 | 0.475 | - | - | 0 | 0 | - | 0.306 | 0.293 | 0.306 | - | - | 0 | - | -1.04% |
| 2013-09-04 | 0 | 0.480 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.309 | 0.296 | 0.312 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.480 | 566,000 | 265,140 | 0.4684 | 0.309 | 0.303 | 0.309 | 0.296 | 0.309 | 878,754 | 0.3017 | 3.23% |
| 2013-09-02 | 0 | 0.465 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.300 | 0.287 | 0.303 | - | - | 0 | - | 0.00% |
| 2013-08-30 | 0 | 0.465 | 0.450 | 0.465 | 0.435 | 0.475 | 1,676,000 | 753,590 | 0.4496 | 0.300 | 0.290 | 0.300 | 0.280 | 0.306 | 2,602,106 | 0.2896 | -4.12% |
| 2013-08-29 | 0 | 0.485 | 0.465 | 0.485 | 0.460 | 0.485 | 66,000 | 30,560 | 0.4630 | 0.312 | 0.300 | 0.312 | 0.296 | 0.312 | 102,470 | 0.2982 | 5.43% |
| 2013-08-28 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.475 | 536,000 | 246,680 | 0.4602 | 0.296 | 0.296 | 0.303 | 0.296 | 0.306 | 832,177 | 0.2964 | 0.00% |
| 2013-08-27 | 0 | 0.460 | 0.450 | 0.485 | 0.460 | 0.470 | 176,000 | 82,680 | 0.4698 | 0.296 | 0.290 | 0.312 | 0.296 | 0.303 | 273,252 | 0.3026 | -2.13% |
| 2013-08-26 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.520 | 1,552,000 | 759,420 | 0.4893 | 0.303 | 0.303 | 0.309 | 0.293 | 0.335 | 2,409,587 | 0.3152 | -3.09% |
| 2013-08-23 | 0 | 0.485 | 0.465 | 0.485 | 0.460 | 0.485 | 514,000 | 244,070 | 0.4748 | 0.312 | 0.300 | 0.312 | 0.296 | 0.312 | 798,021 | 0.3058 | 3.19% |
| 2013-08-22 | 0 | 0.470 | 0.435 | 0.470 | - | - | 0 | 0 | - | 0.303 | 0.280 | 0.303 | - | - | 0 | - | 0.00% |
| 2013-08-21 | 0 | 0.470 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.303 | 0.283 | 0.303 | - | - | 0 | - | 0.00% |
| 2013-08-20 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.303 | 0.290 | 0.303 | - | - | 0 | - | -2.08% |
| 2013-08-19 | 0 | 0.480 | 0.470 | 0.480 | 0.445 | 0.480 | 572,000 | 262,960 | 0.4597 | 0.309 | 0.303 | 0.309 | 0.287 | 0.309 | 888,070 | 0.2961 | 7.87% |
| 2013-08-16 | 0 | 0.445 | 0.420 | 0.445 | 0.420 | 0.450 | 130,000 | 54,940 | 0.4226 | 0.287 | 0.271 | 0.287 | 0.271 | 0.290 | 201,834 | 0.2722 | 3.49% |
| 2013-08-15 | 0 | 0.430 | 0.420 | 0.440 | 0.415 | 0.440 | 62,000 | 26,370 | 0.4253 | 0.277 | 0.271 | 0.283 | 0.267 | 0.283 | 96,259 | 0.2739 | -2.27% |
| 2013-08-13 | 0 | 0.440 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.283 | 0.267 | 0.283 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 0.440 | 0.415 | 0.440 | 0.430 | 0.440 | 20,000 | 8,690 | 0.4345 | 0.283 | 0.267 | 0.283 | 0.277 | 0.283 | 31,051 | 0.2799 | 4.76% |
| 2013-08-09 | 0 | 0.420 | 0.420 | 0.445 | 0.415 | 0.430 | 100,000 | 42,230 | 0.4223 | 0.271 | 0.271 | 0.287 | 0.267 | 0.277 | 155,257 | 0.2720 | -5.62% |
| 2013-08-08 | 0 | 0.445 | 0.425 | 0.450 | 0.435 | 0.445 | 44,000 | 19,180 | 0.4359 | 0.287 | 0.274 | 0.290 | 0.280 | 0.287 | 68,313 | 0.2808 | 2.30% |
| 2013-08-07 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.435 | 226,000 | 98,310 | 0.4350 | 0.280 | 0.277 | 0.280 | 0.280 | 0.280 | 350,881 | 0.2802 | -3.33% |
| 2013-08-06 | 0 | 0.450 | 0.435 | 0.455 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.293 | - | - | 0 | - | 0.00% |
| 2013-08-05 | 0 | 0.450 | 0.440 | 0.450 | - | - | 0 | 0 | - | 0.290 | 0.283 | 0.290 | - | - | 0 | - | -1.10% |
| 2013-08-02 | 0 | 0.455 | 0.435 | 0.455 | 0.440 | 0.460 | 902,000 | 406,220 | 0.4504 | 0.293 | 0.280 | 0.293 | 0.283 | 0.296 | 1,400,417 | 0.2901 | 1.11% |
| 2013-08-01 | 0 | 0.450 | 0.435 | 0.450 | 0.425 | 0.450 | 20,000 | 8,750 | 0.4375 | 0.290 | 0.280 | 0.290 | 0.274 | 0.290 | 31,051 | 0.2818 | 5.88% |
| 2013-07-31 | 0 | 0.425 | 0.430 | 0.440 | 0.410 | 0.425 | 112,000 | 47,120 | 0.4207 | 0.274 | 0.277 | 0.283 | 0.264 | 0.274 | 173,888 | 0.2710 | 1.19% |
| 2013-07-30 | 0 | 0.420 | 0.415 | 0.425 | 0.420 | 0.420 | 120,000 | 50,400 | 0.4200 | 0.271 | 0.267 | 0.274 | 0.271 | 0.271 | 186,308 | 0.2705 | 2.44% |
| 2013-07-29 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 390,000 | 160,900 | 0.4126 | 0.264 | 0.261 | 0.264 | 0.264 | 0.267 | 605,502 | 0.2657 | -4.65% |
| 2013-07-26 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 140,000 | 60,500 | 0.4321 | 0.277 | 0.274 | 0.277 | 0.277 | 0.277 | 217,360 | 0.2783 | -1.15% |
| 2013-07-25 | 0 | 0.435 | 0.425 | 0.455 | - | - | 0 | 0 | - | 0.280 | 0.274 | 0.293 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 0.435 | 0.435 | 0.455 | 0.430 | 0.430 | 100,000 | 43,000 | 0.4300 | 0.280 | 0.280 | 0.293 | 0.277 | 0.277 | 155,257 | 0.2770 | -4.40% |
| 2013-07-23 | 0 | 0.455 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.293 | 0.277 | 0.293 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.455 | 0.435 | 0.455 | 0.455 | 0.455 | 200,000 | 91,000 | 0.4550 | 0.293 | 0.280 | 0.293 | 0.293 | 0.293 | 310,514 | 0.2931 | 0.00% |
| 2013-07-19 | 0 | 0.455 | 0.425 | 0.455 | - | - | 0 | 0 | - | 0.293 | 0.274 | 0.293 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.455 | 0.425 | 0.455 | - | - | 0 | 0 | - | 0.293 | 0.274 | 0.293 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 0.455 | 0.425 | 0.455 | - | - | 0 | 0 | - | 0.293 | 0.274 | 0.293 | - | - | 0 | - | -1.09% |
| 2013-07-16 | 0 | 0.460 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.296 | 0.277 | 0.296 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 0.460 | 0.430 | 0.460 | 0.460 | 0.460 | 4,000 | 1,840 | 0.4600 | 0.296 | 0.277 | 0.296 | 0.296 | 0.296 | 6,210 | 0.2963 | 2.22% |
| 2013-07-12 | 0 | 0.450 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.290 | 0.277 | 0.293 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.450 | 0.435 | 0.450 | - | - | 0 | 0 | - | 0.290 | 0.280 | 0.290 | - | - | 0 | - | -2.17% |
| 2013-07-10 | 0 | 0.460 | 0.425 | 0.460 | 0.420 | 0.460 | 42,000 | 18,040 | 0.4295 | 0.296 | 0.274 | 0.296 | 0.271 | 0.296 | 65,208 | 0.2767 | 4.55% |
| 2013-07-09 | 0 | 0.440 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.283 | 0.271 | 0.293 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.440 | 0.420 | 0.455 | - | - | 0 | 0 | - | 0.283 | 0.271 | 0.293 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.440 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.283 | 0.277 | 0.306 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.440 | 0.425 | 0.450 | 0.440 | 0.440 | 34,000 | 14,960 | 0.4400 | 0.283 | 0.274 | 0.290 | 0.283 | 0.283 | 52,787 | 0.2834 | 0.00% |
| 2013-07-03 | 0 | 0.440 | 0.405 | 0.460 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.283 | 0.261 | 0.296 | 0.296 | 0.296 | 3,105 | 0.2963 | 0.00% |
| 2013-07-02 | 0 | 0.440 | 0.430 | 0.440 | 0.440 | 0.440 | 146,000 | 64,240 | 0.4400 | 0.283 | 0.277 | 0.283 | 0.283 | 0.283 | 226,675 | 0.2834 | 0.00% |
| 2013-06-28 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.460 | 278,000 | 124,740 | 0.4487 | 0.283 | 0.283 | 0.290 | 0.280 | 0.296 | 431,614 | 0.2890 | -3.30% |
| 2013-06-27 | 0 | 0.455 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.293 | 0.277 | 0.296 | - | - | 0 | - | 0.00% |
| 2013-06-26 | 0 | 0.455 | 0.430 | 0.455 | 0.455 | 0.455 | 10,000 | 4,550 | 0.4550 | 0.293 | 0.277 | 0.293 | 0.293 | 0.293 | 15,526 | 0.2931 | 4.60% |
| 2013-06-25 | 0 | 0.435 | 0.430 | 0.450 | 0.435 | 0.465 | 106,000 | 46,290 | 0.4367 | 0.280 | 0.277 | 0.290 | 0.280 | 0.300 | 164,572 | 0.2813 | -6.45% |
| 2013-06-24 | 0 | 0.465 | 0.430 | 0.465 | 0.425 | 0.475 | 486,000 | 218,550 | 0.4497 | 0.300 | 0.277 | 0.300 | 0.274 | 0.306 | 754,549 | 0.2896 | 6.90% |
| 2013-06-21 | 0 | 0.435 | 0.430 | 0.445 | 0.435 | 0.440 | 102,000 | 44,380 | 0.4351 | 0.280 | 0.277 | 0.287 | 0.280 | 0.283 | 158,362 | 0.2802 | -5.43% |
| 2013-06-20 | 0 | 0.460 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.296 | 0.280 | 0.296 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.460 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.296 | 0.280 | 0.296 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.460 | 0.430 | 0.465 | 0.420 | 0.480 | 774,000 | 326,660 | 0.4220 | 0.296 | 0.277 | 0.300 | 0.271 | 0.309 | 1,201,689 | 0.2718 | 2.22% |
| 2013-06-17 | 0 | 0.450 | 0.430 | 0.460 | 0.450 | 0.450 | 66,000 | 29,700 | 0.4500 | 0.290 | 0.277 | 0.296 | 0.290 | 0.290 | 102,470 | 0.2898 | 0.00% |
| 2013-06-14 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.290 | 0.274 | 0.290 | - | - | 0 | - | -1.10% |
| 2013-06-13 | 0 | 0.455 | 0.425 | 0.455 | 0.455 | 0.455 | 2,000 | 910 | 0.4550 | 0.293 | 0.274 | 0.293 | 0.293 | 0.293 | 3,105 | 0.2931 | 0.00% |
| 2013-06-11 | 0 | 0.455 | 0.430 | 0.455 | 0.435 | 0.455 | 102,000 | 44,660 | 0.4378 | 0.293 | 0.277 | 0.293 | 0.280 | 0.293 | 158,362 | 0.2820 | 0.00% |
| 2013-06-10 | 0 | 0.455 | 0.430 | 0.455 | 0.455 | 0.455 | 6,000 | 2,730 | 0.4550 | 0.293 | 0.277 | 0.293 | 0.293 | 0.293 | 9,315 | 0.2931 | -3.19% |
| 2013-06-07 | 0 | 0.470 | 0.440 | 0.470 | 0.450 | 0.480 | 346,000 | 154,050 | 0.4452 | 0.303 | 0.283 | 0.303 | 0.290 | 0.309 | 537,189 | 0.2868 | 4.44% |
| 2013-06-06 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.290 | 0.271 | 0.290 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.290 | 0.271 | 0.290 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.450 | 0.430 | 0.450 | 0.415 | 0.450 | 244,000 | 105,490 | 0.4323 | 0.290 | 0.277 | 0.290 | 0.267 | 0.290 | 378,827 | 0.2785 | 8.43% |
| 2013-06-03 | 0 | 0.415 | 0.405 | 0.415 | 0.415 | 0.415 | 94,000 | 39,010 | 0.4150 | 0.267 | 0.261 | 0.267 | 0.267 | 0.267 | 145,941 | 0.2673 | 1.22% |
| 2013-05-31 | 0 | 0.425 | 0.415 | 0.425 | 0.425 | 0.425 | 46,000 | 19,550 | 0.4250 | 0.264 | 0.258 | 0.264 | 0.264 | 0.264 | 74,031 | 0.2641 | 0.00% |
| 2013-05-30 | 0 | 0.425 | 0.425 | 0.430 | 0.400 | 0.420 | 1,294,000 | 521,590 | 0.4031 | 0.264 | 0.264 | 0.267 | 0.249 | 0.261 | 2,082,525 | 0.2505 | 3.66% |
| 2013-05-29 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.435 | 38,000 | 16,020 | 0.4216 | 0.255 | 0.255 | 0.270 | 0.255 | 0.270 | 61,156 | 0.2620 | 0.00% |
| 2013-05-28 | 0 | 0.410 | 0.440 | 0.445 | - | - | 0 | 0 | - | 0.255 | 0.273 | 0.277 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 0.410 | 0.440 | 0.450 | 0.410 | 0.410 | 42,000 | 17,220 | 0.4100 | 0.255 | 0.273 | 0.280 | 0.255 | 0.255 | 67,594 | 0.2548 | -2.38% |
| 2013-05-24 | 0 | 0.420 | 0.415 | 0.445 | - | - | 0 | 0 | - | 0.261 | 0.258 | 0.277 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.420 | 0.420 | 0.435 | 0.410 | 0.420 | 18,000 | 7,450 | 0.4139 | 0.261 | 0.261 | 0.270 | 0.255 | 0.261 | 28,969 | 0.2572 | -4.55% |
| 2013-05-22 | 0 | 0.440 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.273 | 0.264 | 0.280 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.440 | 0.420 | 0.445 | 0.410 | 0.440 | 156,000 | 68,280 | 0.4377 | 0.273 | 0.261 | 0.277 | 0.255 | 0.273 | 251,062 | 0.2720 | 0.00% |
| 2013-05-20 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.273 | 0.261 | 0.280 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 0.440 | 0.420 | 0.450 | - | - | 0 | 0 | - | 0.273 | 0.261 | 0.280 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 0.440 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.273 | 0.267 | 0.280 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.440 | 102,000 | 44,680 | 0.4380 | 0.273 | 0.273 | 0.280 | 0.267 | 0.273 | 164,156 | 0.2722 | 0.00% |
| 2013-05-13 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.440 | 190,000 | 83,600 | 0.4400 | 0.273 | 0.273 | 0.280 | 0.273 | 0.273 | 305,780 | 0.2734 | 0.00% |
| 2013-05-10 | 0 | 0.440 | 0.425 | 0.445 | 0.440 | 0.440 | 100,000 | 44,000 | 0.4400 | 0.273 | 0.264 | 0.277 | 0.273 | 0.273 | 160,937 | 0.2734 | 0.00% |
| 2013-05-09 | 0 | 0.440 | 0.425 | 0.445 | - | - | 0 | 0 | - | 0.273 | 0.264 | 0.277 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.440 | 0.425 | 0.445 | 0.440 | 0.440 | 94,000 | 41,160 | 0.4379 | 0.273 | 0.264 | 0.277 | 0.273 | 0.273 | 151,281 | 0.2721 | 2.33% |
| 2013-05-07 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.430 | 40,000 | 17,200 | 0.4300 | 0.267 | 0.264 | 0.267 | 0.267 | 0.267 | 64,375 | 0.2672 | 1.18% |
| 2013-05-06 | 0 | 0.425 | 0.425 | 0.435 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.270 | - | - | 0 | - | 1.19% |
| 2013-05-03 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.430 | 1,352,000 | 563,110 | 0.4165 | 0.261 | 0.261 | 0.264 | 0.255 | 0.267 | 2,175,869 | 0.2588 | -5.62% |
| 2013-05-02 | 0 | 0.445 | 0.430 | 0.445 | 0.445 | 0.445 | 6,000 | 2,670 | 0.4450 | 0.277 | 0.267 | 0.277 | 0.277 | 0.277 | 9,656 | 0.2765 | -1.11% |
| 2013-04-30 | 0 | 0.450 | 0.435 | 0.450 | 0.420 | 0.450 | 68,000 | 29,220 | 0.4297 | 0.280 | 0.270 | 0.280 | 0.261 | 0.280 | 109,437 | 0.2670 | 2.27% |
| 2013-04-29 | 0 | 0.440 | 0.435 | 0.465 | 0.440 | 0.440 | 20,000 | 8,800 | 0.4400 | 0.273 | 0.270 | 0.289 | 0.273 | 0.273 | 32,187 | 0.2734 | -4.35% |
| 2013-04-26 | 0 | 0.460 | 0.460 | 0.465 | 0.435 | 0.435 | 10,000 | 4,350 | 0.4350 | 0.286 | 0.286 | 0.289 | 0.270 | 0.270 | 16,094 | 0.2703 | -1.08% |
| 2013-04-25 | 0 | 0.465 | 0.435 | 0.470 | - | - | 0 | 0 | - | 0.289 | 0.270 | 0.292 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.465 | 0.435 | 0.465 | 0.420 | 0.465 | 32,000 | 13,530 | 0.4228 | 0.289 | 0.270 | 0.289 | 0.261 | 0.289 | 51,500 | 0.2627 | -1.06% |
| 2013-04-23 | 0 | 0.470 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.292 | 0.261 | 0.292 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.470 | 0.430 | 0.470 | - | - | 0 | 0 | - | 0.292 | 0.267 | 0.292 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.470 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.292 | - | - | 0 | - | -2.08% |
| 2013-04-18 | 0 | 0.480 | 0.430 | 0.480 | - | - | 0 | 0 | - | 0.298 | 0.267 | 0.298 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.480 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.298 | 0.258 | 0.298 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.480 | 0.435 | 0.480 | - | - | 0 | 0 | - | 0.298 | 0.270 | 0.298 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.480 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.298 | 0.264 | 0.298 | - | - | 0 | - | -1.03% |
| 2013-04-12 | 0 | 0.485 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.301 | 0.273 | 0.301 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 0.485 | 0.435 | 0.485 | 0.485 | 0.485 | 2,000 | 970 | 0.4850 | 0.301 | 0.270 | 0.301 | 0.301 | 0.301 | 3,219 | 0.3014 | 4.30% |
| 2013-04-10 | 0 | 0.465 | 0.465 | 0.470 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.292 | - | - | 0 | - | 8.14% |
| 2013-04-09 | 0 | 0.430 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.267 | 0.264 | 0.286 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.430 | 0.430 | 0.460 | 0.420 | 0.420 | 30,000 | 12,600 | 0.4200 | 0.267 | 0.267 | 0.286 | 0.261 | 0.261 | 48,281 | 0.2610 | -5.49% |
| 2013-04-05 | 0 | 0.455 | 0.410 | 0.455 | 0.455 | 0.455 | 92,000 | 41,860 | 0.4550 | 0.283 | 0.255 | 0.283 | 0.283 | 0.283 | 148,062 | 0.2827 | -1.09% |
| 2013-04-03 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 2,000 | 920 | 0.4600 | 0.286 | 0.286 | 0.298 | 0.286 | 0.286 | 3,219 | 0.2858 | 0.00% |
| 2013-04-02 | 0 | 0.460 | 0.460 | 0.470 | 0.460 | 0.480 | 242,000 | 112,430 | 0.4646 | 0.286 | 0.286 | 0.292 | 0.286 | 0.298 | 389,468 | 0.2887 | -4.17% |
| 2013-03-28 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 2,000 | 960 | 0.4800 | 0.298 | 0.286 | 0.298 | 0.298 | 0.298 | 3,219 | 0.2983 | -3.03% |
| 2013-03-27 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.500 | 338,000 | 164,230 | 0.4859 | 0.308 | 0.298 | 0.308 | 0.298 | 0.311 | 543,967 | 0.3019 | -4.81% |
| 2013-03-26 | 0 | 0.520 | 0.500 | 0.520 | 0.440 | 0.520 | 1,252,000 | 624,910 | 0.4991 | 0.323 | 0.311 | 0.323 | 0.273 | 0.323 | 2,014,932 | 0.3101 | 16.85% |
| 2013-03-25 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 108,000 | 48,100 | 0.4454 | 0.277 | 0.277 | 0.280 | 0.277 | 0.280 | 173,812 | 0.2767 | -1.11% |
| 2013-03-22 | 0 | 0.450 | 0.435 | 0.475 | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.280 | 0.270 | 0.295 | 0.280 | 0.280 | 16,094 | 0.2796 | 0.00% |
| 2013-03-21 | 0 | 0.450 | 0.430 | 0.490 | - | - | 0 | 0 | - | 0.280 | 0.267 | 0.304 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.450 | 0.430 | 0.475 | 0.450 | 0.480 | 52,000 | 23,460 | 0.4512 | 0.280 | 0.267 | 0.295 | 0.280 | 0.298 | 83,687 | 0.2803 | 2.27% |
| 2013-03-19 | 0 | 0.440 | 0.430 | 0.455 | 0.440 | 0.440 | 10,000 | 4,360 | 0.4360 | 0.273 | 0.267 | 0.283 | 0.273 | 0.273 | 16,094 | 0.2709 | 1.15% |
| 2013-03-18 | 0 | 0.435 | 0.430 | 0.450 | 0.430 | 0.450 | 170,000 | 74,190 | 0.4364 | 0.270 | 0.267 | 0.280 | 0.267 | 0.280 | 273,593 | 0.2712 | -7.45% |
| 2013-03-15 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.475 | 212,000 | 99,450 | 0.4691 | 0.292 | 0.289 | 0.298 | 0.286 | 0.295 | 341,187 | 0.2915 | -2.08% |
| 2013-03-14 | 0 | 0.480 | 0.470 | 0.480 | - | - | 0 | 0 | - | 0.298 | 0.292 | 0.298 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.480 | 0.470 | 0.485 | - | - | 0 | 0 | - | 0.298 | 0.292 | 0.301 | - | - | 0 | - | 0.00% |
| 2013-03-12 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.480 | 192,000 | 91,620 | 0.4772 | 0.298 | 0.298 | 0.311 | 0.292 | 0.298 | 308,999 | 0.2965 | -4.00% |
| 2013-03-11 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.311 | 0.298 | 0.311 | - | - | 0 | - | -1.96% |
| 2013-03-08 | 0 | 0.510 | 0.465 | 0.510 | 0.500 | 0.510 | 44,000 | 22,200 | 0.5045 | 0.317 | 0.289 | 0.317 | 0.311 | 0.317 | 70,812 | 0.3135 | 2.00% |
| 2013-03-07 | 0 | 0.500 | 0.480 | 0.510 | - | - | 0 | 0 | - | 0.311 | 0.298 | 0.317 | - | - | 0 | - | 0.00% |
| 2013-03-06 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 58,000 | 29,000 | 0.5000 | 0.311 | 0.304 | 0.311 | 0.311 | 0.311 | 93,343 | 0.3107 | 3.09% |
| 2013-03-05 | 0 | 0.485 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.301 | 0.301 | 0.317 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.485 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.301 | 0.298 | 0.311 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.485 | 0.485 | 0.495 | 0.485 | 0.485 | 50,000 | 24,250 | 0.4850 | 0.301 | 0.301 | 0.308 | 0.301 | 0.301 | 80,469 | 0.3014 | -2.02% |
| 2013-02-28 | 0 | 0.495 | 0.485 | 0.500 | 0.480 | 0.495 | 110,000 | 53,610 | 0.4874 | 0.308 | 0.301 | 0.311 | 0.298 | 0.308 | 177,031 | 0.3028 | -1.00% |
| 2013-02-27 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.311 | 0.298 | 0.311 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.311 | 0.298 | 0.311 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.500 | 0.485 | 0.500 | 0.430 | 0.500 | 138,000 | 67,880 | 0.4919 | 0.311 | 0.301 | 0.311 | 0.267 | 0.311 | 222,093 | 0.3056 | -1.96% |
| 2013-02-22 | 0 | 0.510 | 0.490 | 0.510 | - | - | 0 | 0 | - | 0.317 | 0.304 | 0.317 | - | - | 0 | - | -3.77% |
| 2013-02-21 | 0 | 0.530 | 0.500 | 0.530 | 0.485 | 0.530 | 126,000 | 63,610 | 0.5048 | 0.329 | 0.311 | 0.329 | 0.301 | 0.329 | 202,781 | 0.3137 | 3.92% |
| 2013-02-20 | 0 | 0.510 | 0.470 | 0.510 | 0.480 | 0.510 | 102,000 | 50,470 | 0.4948 | 0.317 | 0.292 | 0.317 | 0.298 | 0.317 | 164,156 | 0.3075 | -1.92% |
| 2013-02-19 | 0 | 0.520 | 0.480 | 0.520 | - | - | 0 | 0 | - | 0.323 | 0.298 | 0.323 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.323 | 0.311 | 0.323 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.323 | 0.304 | 0.323 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.520 | 0.520 | 0.530 | - | - | 0 | 0 | - | 0.323 | 0.323 | 0.329 | - | - | 0 | - | 4.00% |
| 2013-02-08 | 0 | 0.500 | 0.480 | 0.500 | - | - | 1,627 | 780 | 0.4794 | 0.311 | 0.298 | 0.311 | - | - | 2,618 | 0.2979 | 0.00% |
| 2013-02-07 | 0 | 0.500 | 0.485 | 0.500 | - | - | 0 | 0 | - | 0.311 | 0.301 | 0.311 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.500 | 0.500 | 0.530 | 0.485 | 0.500 | 180,000 | 89,600 | 0.4978 | 0.311 | 0.311 | 0.329 | 0.301 | 0.311 | 289,687 | 0.3093 | 0.00% |
| 2013-02-05 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 224,000 | 111,840 | 0.4993 | 0.311 | 0.308 | 0.311 | 0.304 | 0.311 | 360,499 | 0.3102 | -5.66% |
| 2013-02-04 | 0 | 0.530 | 0.510 | 0.530 | 0.530 | 0.570 | 176,000 | 93,920 | 0.5336 | 0.329 | 0.317 | 0.329 | 0.329 | 0.354 | 283,249 | 0.3316 | 3.92% |
| 2013-02-01 | 0 | 0.510 | 0.510 | 0.530 | 0.490 | 0.500 | 518,000 | 256,580 | 0.4953 | 0.317 | 0.317 | 0.329 | 0.304 | 0.311 | 833,654 | 0.3078 | 2.00% |
| 2013-01-31 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.530 | 1,614,000 | 832,040 | 0.5155 | 0.311 | 0.311 | 0.323 | 0.304 | 0.329 | 2,597,524 | 0.3203 | -9.09% |
| 2013-01-30 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.560 | 52,000 | 28,860 | 0.5550 | 0.342 | 0.336 | 0.348 | 0.342 | 0.348 | 83,687 | 0.3449 | -3.51% |
| 2013-01-29 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.580 | 458,000 | 254,200 | 0.5550 | 0.354 | 0.348 | 0.360 | 0.342 | 0.360 | 737,092 | 0.3449 | -1.72% |
| 2013-01-28 | 0 | 0.580 | 0.570 | 0.600 | 0.560 | 0.640 | 2,574,000 | 1,544,780 | 0.6001 | 0.360 | 0.354 | 0.373 | 0.348 | 0.398 | 4,142,520 | 0.3729 | 5.45% |
| 2013-01-25 | 0 | 0.550 | 0.550 | 0.560 | 0.480 | 0.570 | 8,186,000 | 4,352,030 | 0.5316 | 0.342 | 0.342 | 0.348 | 0.298 | 0.354 | 13,174,306 | 0.3303 | 15.79% |
| 2013-01-24 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.490 | 724,000 | 347,210 | 0.4796 | 0.295 | 0.292 | 0.295 | 0.286 | 0.304 | 1,165,184 | 0.2980 | 2.15% |
| 2013-01-23 | 0 | 0.465 | 0.465 | 0.480 | - | - | 400 | 192 | 0.4800 | 0.289 | 0.289 | 0.298 | - | - | 644 | 0.2983 | 0.00% |
| 2013-01-22 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.465 | 94,000 | 43,710 | 0.4650 | 0.289 | 0.289 | 0.295 | 0.289 | 0.289 | 151,281 | 0.2889 | 2.20% |
| 2013-01-21 | 0 | 0.455 | 0.450 | 0.475 | - | - | 0 | 0 | - | 0.283 | 0.280 | 0.295 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 0.455 | 0.455 | 0.475 | 0.450 | 0.455 | 185,539 | 84,171 | 0.4537 | 0.283 | 0.283 | 0.295 | 0.280 | 0.283 | 298,601 | 0.2819 | 0.00% |
| 2013-01-17 | 0 | 0.455 | 0.450 | 0.455 | 0.455 | 0.475 | 158,000 | 73,850 | 0.4674 | 0.283 | 0.280 | 0.283 | 0.283 | 0.295 | 254,281 | 0.2904 | -1.09% |
| 2013-01-16 | 0 | 0.460 | 0.460 | 0.480 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 0.286 | 0.286 | 0.298 | 0.280 | 0.280 | 3,219 | 0.2796 | 2.22% |
| 2013-01-15 | 0 | 0.450 | 0.450 | 0.480 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.280 | 0.280 | 0.298 | 0.280 | 0.280 | 64,375 | 0.2796 | -1.10% |
| 2013-01-14 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.283 | 0.283 | 0.289 | 0.280 | 0.280 | 160,937 | 0.2796 | 1.11% |
| 2013-01-11 | 0 | 0.450 | 0.450 | 0.475 | 0.440 | 0.450 | 202,000 | 90,230 | 0.4467 | 0.280 | 0.280 | 0.295 | 0.273 | 0.280 | 325,093 | 0.2776 | -1.10% |
| 2013-01-10 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.460 | 188,000 | 85,110 | 0.4527 | 0.283 | 0.280 | 0.283 | 0.261 | 0.286 | 302,562 | 0.2813 | -1.09% |
| 2013-01-09 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 266,077 | 122,355 | 0.4598 | 0.286 | 0.283 | 0.286 | 0.283 | 0.298 | 428,216 | 0.2857 | -2.13% |
| 2013-01-08 | 0 | 0.470 | 0.460 | 0.470 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.292 | 0.286 | 0.292 | 0.298 | 0.298 | 80,469 | 0.2983 | -2.08% |
| 2013-01-07 | 0 | 0.480 | 0.470 | 0.480 | 0.455 | 0.480 | 442,000 | 210,980 | 0.4773 | 0.298 | 0.292 | 0.298 | 0.283 | 0.298 | 711,342 | 0.2966 | 0.00% |
| 2013-01-04 | 0 | 0.480 | 0.465 | 0.480 | 0.465 | 0.480 | 86,000 | 41,030 | 0.4771 | 0.298 | 0.289 | 0.298 | 0.289 | 0.298 | 138,406 | 0.2964 | 0.00% |
| 2013-01-03 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.480 | 90,000 | 43,200 | 0.4800 | 0.298 | 0.295 | 0.298 | 0.298 | 0.298 | 144,843 | 0.2983 | 0.00% |
| 2013-01-02 | 0 | 0.480 | 0.455 | 0.480 | 0.450 | 0.480 | 510,000 | 241,780 | 0.4741 | 0.298 | 0.283 | 0.298 | 0.280 | 0.298 | 820,779 | 0.2946 | 2.13% |
| 2012-12-31 | 0 | 0.470 | 0.440 | 0.470 | - | - | 0 | 0 | - | 0.292 | 0.273 | 0.292 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.470 | 0.450 | 0.470 | 0.460 | 0.470 | 44,000 | 20,480 | 0.4655 | 0.292 | 0.280 | 0.292 | 0.286 | 0.292 | 70,812 | 0.2892 | 4.44% |
| 2012-12-27 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 476,000 | 215,600 | 0.4529 | 0.280 | 0.280 | 0.286 | 0.280 | 0.286 | 766,060 | 0.2814 | 5.88% |
| 2012-12-24 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.425 | 224,000 | 94,800 | 0.4232 | 0.264 | 0.264 | 0.267 | 0.261 | 0.264 | 360,499 | 0.2630 | -5.56% |
| 2012-12-21 | 0 | 0.450 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.280 | 0.267 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.450 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.280 | 0.264 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.450 | 0.425 | 0.460 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.280 | 0.264 | 0.286 | 0.280 | 0.280 | 32,187 | 0.2796 | 0.00% |
| 2012-12-18 | 0 | 0.450 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.280 | 0.264 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.450 | 0.425 | 0.460 | - | - | 0 | 0 | - | 0.280 | 0.264 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.450 | 0.425 | 0.455 | 0.450 | 0.450 | 192,000 | 86,400 | 0.4500 | 0.280 | 0.264 | 0.283 | 0.280 | 0.280 | 308,999 | 0.2796 | 4.65% |
| 2012-12-13 | 0 | 0.430 | 0.425 | 0.450 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.267 | 0.264 | 0.280 | 0.267 | 0.267 | 3,219 | 0.2672 | 1.18% |
| 2012-12-12 | 0 | 0.425 | 0.425 | 0.440 | 0.420 | 0.440 | 28,000 | 11,900 | 0.4250 | 0.264 | 0.264 | 0.273 | 0.261 | 0.273 | 45,062 | 0.2641 | 0.00% |
| 2012-12-11 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.425 | 2,000 | 850 | 0.4250 | 0.264 | 0.264 | 0.273 | 0.264 | 0.264 | 3,219 | 0.2641 | -4.49% |
| 2012-12-10 | 0 | 0.445 | 0.425 | 0.445 | - | - | 0 | 0 | - | 0.277 | 0.264 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.445 | 0.425 | 0.445 | 0.445 | 0.445 | 10,000 | 4,450 | 0.4450 | 0.277 | 0.264 | 0.277 | 0.277 | 0.277 | 16,094 | 0.2765 | 3.49% |
| 2012-12-06 | 0 | 0.430 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.267 | 0.264 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 110,000 | 47,300 | 0.4300 | 0.267 | 0.267 | 0.280 | 0.267 | 0.267 | 177,031 | 0.2672 | -5.49% |
| 2012-12-04 | 0 | 0.455 | 0.430 | 0.455 | - | - | 0 | 0 | - | 0.283 | 0.267 | 0.283 | - | - | 0 | - | -1.09% |
| 2012-12-03 | 0 | 0.460 | 0.430 | 0.460 | - | - | 0 | 0 | - | 0.286 | 0.267 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 0.460 | 0.435 | 0.470 | 0.460 | 0.460 | 10,000 | 4,600 | 0.4600 | 0.286 | 0.270 | 0.292 | 0.286 | 0.286 | 16,094 | 0.2858 | 6.98% |
| 2012-11-29 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 12,000 | 5,160 | 0.4300 | 0.267 | 0.267 | 0.280 | 0.267 | 0.267 | 19,312 | 0.2672 | -2.27% |
| 2012-11-28 | 0 | 0.440 | 0.425 | 0.450 | - | - | 0 | 0 | - | 0.273 | 0.264 | 0.280 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.440 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.273 | 0.267 | 0.273 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.440 | 0.430 | 0.465 | - | - | 0 | 0 | - | 0.273 | 0.267 | 0.289 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.440 | 0.435 | 0.465 | 0.435 | 0.440 | 116,000 | 50,860 | 0.4384 | 0.273 | 0.270 | 0.289 | 0.270 | 0.273 | 186,687 | 0.2724 | 1.15% |
| 2012-11-22 | 0 | 0.435 | 0.435 | 0.465 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.289 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.425 | 50,000 | 21,250 | 0.4250 | 0.270 | 0.270 | 0.273 | 0.264 | 0.264 | 80,469 | 0.2641 | -1.14% |
| 2012-11-20 | 0 | 0.440 | 0.435 | 0.445 | - | - | 0 | 0 | - | 0.273 | 0.270 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.440 | 72,000 | 30,980 | 0.4303 | 0.273 | 0.273 | 0.277 | 0.267 | 0.273 | 115,875 | 0.2674 | -2.22% |
| 2012-11-16 | 0 | 0.450 | 0.430 | 0.455 | 0.430 | 0.450 | 22,000 | 9,500 | 0.4318 | 0.280 | 0.267 | 0.283 | 0.267 | 0.280 | 35,406 | 0.2683 | 0.00% |
| 2012-11-15 | 0 | 0.450 | 0.430 | 0.450 | 0.440 | 0.450 | 152,000 | 67,100 | 0.4414 | 0.280 | 0.267 | 0.280 | 0.273 | 0.280 | 244,624 | 0.2743 | 2.27% |
| 2012-11-14 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.273 | 0.273 | 0.277 | 0.267 | 0.267 | 3,219 | 0.2672 | 2.33% |
| 2012-11-13 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.430 | 80,000 | 34,400 | 0.4300 | 0.267 | 0.267 | 0.286 | 0.267 | 0.267 | 128,750 | 0.2672 | -4.44% |
| 2012-11-12 | 0 | 0.450 | 0.440 | 0.460 | 0.435 | 0.450 | 24,000 | 10,510 | 0.4379 | 0.280 | 0.273 | 0.286 | 0.270 | 0.280 | 38,625 | 0.2721 | -1.10% |
| 2012-11-09 | 0 | 0.455 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.283 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.455 | 0.440 | 0.455 | 0.450 | 0.455 | 16,000 | 7,270 | 0.4544 | 0.283 | 0.273 | 0.283 | 0.280 | 0.283 | 25,750 | 0.2823 | 3.41% |
| 2012-11-07 | 0 | 0.440 | 0.440 | 0.470 | 0.440 | 0.465 | 418,000 | 184,670 | 0.4418 | 0.273 | 0.273 | 0.292 | 0.273 | 0.289 | 672,717 | 0.2745 | -6.38% |
| 2012-11-06 | 0 | 0.470 | 0.445 | 0.475 | - | - | 0 | 0 | - | 0.292 | 0.277 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.470 | 0.450 | 0.475 | 0.435 | 0.475 | 556,000 | 237,920 | 0.4279 | 0.292 | 0.280 | 0.295 | 0.270 | 0.295 | 894,810 | 0.2659 | 1.08% |
| 2012-11-02 | 0 | 0.465 | 0.445 | 0.465 | - | - | 0 | 0 | - | 0.289 | 0.277 | 0.289 | - | - | 0 | - | 0.00% |
| 2012-11-01 | 0 | 0.465 | 0.445 | 0.475 | - | - | 0 | 0 | - | 0.289 | 0.277 | 0.295 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.465 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.289 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.465 | 0.445 | 0.470 | - | - | 0 | 0 | - | 0.289 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.465 | 0.465 | 0.470 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.292 | - | - | 0 | - | 3.33% |
| 2012-10-26 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.280 | 0.273 | 0.280 | 0.280 | 0.280 | 80,469 | 0.2796 | -1.10% |
| 2012-10-25 | 0 | 0.455 | 0.450 | 0.465 | 0.455 | 0.470 | 292,000 | 133,780 | 0.4582 | 0.283 | 0.280 | 0.289 | 0.283 | 0.292 | 469,936 | 0.2847 | -3.19% |
| 2012-10-24 | 0 | 0.470 | 0.450 | 0.470 | - | - | 0 | 0 | - | 0.292 | 0.280 | 0.292 | - | - | 0 | - | 0.00% |
| 2012-10-22 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.292 | 0.286 | 0.292 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.490 | 138,000 | 65,070 | 0.4715 | 0.292 | 0.292 | 0.298 | 0.286 | 0.304 | 222,093 | 0.2930 | -3.09% |
| 2012-10-18 | 0 | 0.485 | 0.470 | 0.485 | - | - | 0 | 0 | - | 0.301 | 0.292 | 0.301 | - | - | 0 | - | -1.02% |
| 2012-10-17 | 0 | 0.490 | 0.470 | 0.495 | 0.490 | 0.500 | 76,000 | 37,290 | 0.4907 | 0.304 | 0.292 | 0.308 | 0.304 | 0.311 | 122,312 | 0.3049 | 3.16% |
| 2012-10-16 | 0 | 0.475 | 0.470 | 0.480 | 0.465 | 0.475 | 72,000 | 33,660 | 0.4675 | 0.295 | 0.292 | 0.298 | 0.289 | 0.295 | 115,875 | 0.2905 | 1.06% |
| 2012-10-15 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 0.292 | 0.292 | 0.301 | 0.292 | 0.292 | 3,219 | 0.2920 | -4.08% |
| 2012-10-12 | 0 | 0.490 | 0.470 | 0.490 | 0.500 | 0.500 | 8,000 | 4,000 | 0.5000 | 0.304 | 0.292 | 0.304 | 0.311 | 0.311 | 12,875 | 0.3107 | 2.08% |
| 2012-10-11 | 0 | 0.480 | 0.465 | 0.480 | 0.480 | 0.480 | 18,000 | 8,640 | 0.4800 | 0.298 | 0.289 | 0.298 | 0.298 | 0.298 | 28,969 | 0.2983 | 0.00% |
| 2012-10-10 | 0 | 0.480 | 0.460 | 0.480 | 0.455 | 0.485 | 244,000 | 114,080 | 0.4675 | 0.298 | 0.286 | 0.298 | 0.283 | 0.301 | 392,686 | 0.2905 | 5.49% |
| 2012-10-09 | 0 | 0.455 | 0.450 | 0.460 | - | - | 0 | 0 | - | 0.283 | 0.280 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.455 | 0.440 | 0.455 | 0.435 | 0.455 | 440,000 | 196,760 | 0.4472 | 0.283 | 0.273 | 0.283 | 0.270 | 0.283 | 708,123 | 0.2779 | 4.60% |
| 2012-10-05 | 0 | 0.435 | 0.415 | 0.435 | 0.430 | 0.435 | 60,000 | 25,870 | 0.4312 | 0.270 | 0.258 | 0.270 | 0.267 | 0.270 | 96,562 | 0.2679 | 1.16% |
| 2012-10-04 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 56,000 | 23,560 | 0.4207 | 0.267 | 0.261 | 0.267 | 0.261 | 0.267 | 90,125 | 0.2614 | 0.00% |
| 2012-10-03 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.430 | 50,000 | 21,500 | 0.4300 | 0.267 | 0.261 | 0.267 | 0.267 | 0.267 | 80,469 | 0.2672 | -2.27% |
| 2012-09-28 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.273 | 0.261 | 0.273 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.440 | 0.435 | 0.440 | 0.415 | 0.440 | 214,000 | 92,010 | 0.4300 | 0.273 | 0.270 | 0.273 | 0.258 | 0.273 | 344,405 | 0.2672 | 3.53% |
| 2012-09-26 | 0 | 0.425 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.264 | 0.255 | 0.264 | - | - | 0 | - | 0.00% |
| 2012-09-25 | 0 | 0.425 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.264 | 0.261 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.425 | 0.410 | 0.430 | 0.425 | 0.425 | 10,000 | 4,250 | 0.4250 | 0.264 | 0.255 | 0.267 | 0.264 | 0.264 | 16,094 | 0.2641 | 1.19% |
| 2012-09-21 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 22,000 | 9,210 | 0.4186 | 0.261 | 0.258 | 0.261 | 0.252 | 0.261 | 35,406 | 0.2601 | 1.20% |
| 2012-09-20 | 0 | 0.415 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.258 | 0.255 | 0.264 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.415 | 0.415 | 0.425 | 0.410 | 0.440 | 76,000 | 31,670 | 0.4167 | 0.258 | 0.258 | 0.264 | 0.255 | 0.273 | 122,312 | 0.2589 | -1.19% |
| 2012-09-18 | 0 | 0.420 | 0.415 | 0.430 | 0.410 | 0.420 | 50,000 | 20,800 | 0.4160 | 0.261 | 0.258 | 0.267 | 0.255 | 0.261 | 80,469 | 0.2585 | -2.33% |
| 2012-09-17 | 0 | 0.430 | 0.410 | 0.435 | 0.430 | 0.430 | 2,000 | 860 | 0.4300 | 0.267 | 0.255 | 0.270 | 0.267 | 0.267 | 3,219 | 0.2672 | 6.17% |
| 2012-09-14 | 0 | 0.405 | 0.405 | 0.430 | 0.400 | 0.400 | 6,000 | 2,420 | 0.4033 | 0.252 | 0.252 | 0.267 | 0.249 | 0.249 | 9,656 | 0.2506 | 1.25% |
| 2012-09-13 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 4,000 | 1,610 | 0.4025 | 0.249 | 0.249 | 0.261 | 0.249 | 0.252 | 6,437 | 0.2501 | -5.88% |
| 2012-09-12 | 0 | 0.425 | 0.415 | 0.425 | 0.425 | 0.425 | 20,000 | 8,500 | 0.4250 | 0.264 | 0.258 | 0.264 | 0.264 | 0.264 | 32,187 | 0.2641 | 0.00% |
| 2012-09-11 | 0 | 0.425 | 0.425 | 0.430 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.267 | - | - | 0 | - | 6.25% |
| 2012-09-10 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.415 | 80,000 | 32,810 | 0.4101 | 0.249 | 0.249 | 0.264 | 0.249 | 0.252 | 131,968 | 0.2486 | -4.65% |
| 2012-09-07 | 0 | 0.430 | 0.430 | 0.435 | - | - | 0 | 0 | - | 0.261 | 0.261 | 0.264 | - | - | 0 | - | 4.88% |
| 2012-09-06 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 80,000 | 32,800 | 0.4100 | 0.249 | 0.249 | 0.261 | 0.249 | 0.249 | 131,968 | 0.2485 | 0.00% |
| 2012-09-05 | 0 | 0.410 | 0.425 | 0.430 | 0.410 | 0.410 | 2,000 | 820 | 0.4100 | 0.249 | 0.258 | 0.261 | 0.249 | 0.249 | 3,299 | 0.2485 | 2.50% |
| 2012-09-04 | 0 | 0.400 | 0.400 | 0.440 | 0.395 | 0.410 | 14,000 | 5,620 | 0.4014 | 0.242 | 0.242 | 0.267 | 0.239 | 0.249 | 23,094 | 0.2433 | -10.11% |
| 2012-09-03 | 0 | 0.445 | 0.410 | 0.445 | - | - | 0 | 0 | - | 0.270 | 0.249 | 0.270 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.445 | 0.420 | 0.445 | 0.395 | 0.450 | 14,000 | 5,750 | 0.4107 | 0.270 | 0.255 | 0.270 | 0.239 | 0.273 | 23,094 | 0.2490 | 2.30% |
| 2012-08-30 | 0 | 0.435 | 0.405 | 0.435 | - | - | 0 | 0 | - | 0.264 | 0.246 | 0.264 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.435 | 0.420 | 0.435 | - | - | 0 | 0 | - | 0.264 | 0.255 | 0.264 | - | - | 0 | - | -1.14% |
| 2012-08-28 | 0 | 0.440 | 0.425 | 0.440 | 0.405 | 0.450 | 208,000 | 89,600 | 0.4308 | 0.267 | 0.258 | 0.267 | 0.246 | 0.273 | 343,118 | 0.2611 | 4.76% |
| 2012-08-27 | 0 | 0.420 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.255 | 0.242 | 0.258 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.420 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.255 | 0.236 | 0.261 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.420 | 0.390 | 0.435 | - | - | 0 | 0 | - | 0.255 | 0.236 | 0.264 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.420 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.261 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.420 | 0.395 | 0.430 | - | - | 0 | 0 | - | 0.255 | 0.239 | 0.261 | - | - | 0 | - | 0.00% |
| 2012-08-20 | 0 | 0.420 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.255 | 0.236 | 0.261 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.255 | 0.236 | 0.255 | - | - | 0 | - | 0.00% |
| 2012-08-16 | 0 | 0.420 | 0.390 | 0.435 | - | - | 0 | 0 | - | 0.255 | 0.236 | 0.264 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.420 | 0.420 | 0.425 | - | - | 0 | 0 | - | 0.255 | 0.255 | 0.258 | - | - | 0 | - | 5.00% |
| 2012-08-14 | 0 | 0.400 | 0.370 | 0.400 | 0.400 | 0.400 | 4,000 | 1,600 | 0.4000 | 0.242 | 0.224 | 0.242 | 0.242 | 0.242 | 6,598 | 0.2425 | 0.00% |
| 2012-08-13 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 18,000 | 7,200 | 0.4000 | 0.242 | 0.233 | 0.242 | 0.242 | 0.242 | 29,693 | 0.2425 | -3.61% |
| 2012-08-10 | 0 | 0.415 | 0.390 | 0.415 | 0.400 | 0.415 | 224,000 | 89,650 | 0.4002 | 0.252 | 0.236 | 0.252 | 0.242 | 0.252 | 369,511 | 0.2426 | -2.35% |
| 2012-08-09 | 0 | 0.425 | 0.380 | 0.425 | - | - | 0 | 0 | - | 0.258 | 0.230 | 0.258 | - | - | 0 | - | 0.00% |
| 2012-08-08 | 0 | 0.425 | 0.425 | 0.430 | - | - | 0 | 0 | - | 0.258 | 0.258 | 0.261 | - | - | 0 | - | 2.41% |
| 2012-08-07 | 0 | 0.415 | 0.385 | 0.415 | 0.380 | 0.415 | 794,000 | 304,630 | 0.3837 | 0.252 | 0.233 | 0.252 | 0.230 | 0.252 | 1,309,786 | 0.2326 | -1.19% |
| 2012-08-06 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 104,000 | 43,680 | 0.4200 | 0.255 | 0.249 | 0.255 | 0.255 | 0.255 | 171,559 | 0.2546 | 0.00% |
| 2012-08-03 | 0 | 0.420 | 0.425 | 0.430 | 0.420 | 0.420 | 112,000 | 47,040 | 0.4200 | 0.255 | 0.258 | 0.261 | 0.255 | 0.255 | 184,756 | 0.2546 | 1.20% |
| 2012-08-02 | 0 | 0.415 | 0.425 | 0.430 | - | - | 0 | 0 | - | 0.252 | 0.258 | 0.261 | - | - | 0 | - | 1.22% |
| 2012-08-01 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.425 | 200,000 | 84,310 | 0.4216 | 0.249 | 0.249 | 0.261 | 0.249 | 0.258 | 329,921 | 0.2555 | -3.53% |
| 2012-07-31 | 0 | 0.425 | 0.405 | 0.425 | - | - | 0 | 0 | - | 0.258 | 0.246 | 0.258 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.425 | 0.410 | 0.425 | 0.405 | 0.425 | 374,000 | 152,980 | 0.4090 | 0.258 | 0.249 | 0.258 | 0.246 | 0.258 | 616,952 | 0.2480 | 1.19% |
| 2012-07-27 | 0 | 0.420 | 0.420 | 0.430 | 0.415 | 0.415 | 44,000 | 18,260 | 0.4150 | 0.255 | 0.255 | 0.261 | 0.252 | 0.252 | 72,583 | 0.2516 | 1.20% |
| 2012-07-26 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.415 | 150,000 | 62,250 | 0.4150 | 0.252 | 0.252 | 0.255 | 0.252 | 0.252 | 247,441 | 0.2516 | -2.35% |
| 2012-07-25 | 0 | 0.425 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.258 | 0.249 | 0.258 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.425 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.258 | 0.249 | 0.261 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.425 | 0.410 | 0.425 | - | - | 0 | 0 | - | 0.258 | 0.249 | 0.258 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.425 | 0.415 | 0.425 | - | - | 0 | 0 | - | 0.258 | 0.252 | 0.258 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.415 | 165,000 | 69,170 | 0.4192 | 0.258 | 0.258 | 0.261 | 0.249 | 0.252 | 272,185 | 0.2541 | 2.41% |
| 2012-07-18 | 0 | 0.415 | 0.425 | 0.430 | 0.415 | 0.415 | 2,000 | 830 | 0.4150 | 0.252 | 0.258 | 0.261 | 0.252 | 0.252 | 3,299 | 0.2516 | -1.19% |
| 2012-07-17 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.420 | 250,000 | 101,280 | 0.4051 | 0.255 | 0.246 | 0.255 | 0.246 | 0.255 | 412,401 | 0.2456 | 2.44% |
| 2012-07-16 | 0 | 0.410 | 0.410 | 0.425 | 0.405 | 0.445 | 252,000 | 104,090 | 0.4131 | 0.249 | 0.249 | 0.258 | 0.246 | 0.270 | 415,700 | 0.2504 | -3.53% |
| 2012-07-13 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.430 | 54,000 | 23,150 | 0.4287 | 0.258 | 0.255 | 0.261 | 0.258 | 0.261 | 89,079 | 0.2599 | -3.41% |
| 2012-07-12 | 0 | 0.440 | 0.420 | 0.445 | - | - | 0 | 0 | - | 0.267 | 0.255 | 0.270 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.440 | 0.420 | 0.440 | 0.420 | 0.445 | 200,000 | 87,610 | 0.4381 | 0.267 | 0.255 | 0.267 | 0.255 | 0.270 | 329,921 | 0.2655 | 1.15% |
| 2012-07-10 | 0 | 0.435 | 0.410 | 0.440 | - | - | 0 | 0 | - | 0.264 | 0.249 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.435 | 0.425 | 0.440 | - | - | 0 | 0 | - | 0.264 | 0.258 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.435 | 0.435 | 0.440 | - | - | 0 | 0 | - | 0.264 | 0.264 | 0.267 | - | - | 0 | - | 4.82% |
| 2012-07-05 | 0 | 0.415 | 0.410 | 0.440 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.252 | 0.249 | 0.267 | 0.267 | 0.267 | 3,299 | 0.2667 | 0.00% |
| 2012-07-04 | 0 | 0.415 | 0.415 | 0.435 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.252 | 0.252 | 0.264 | 0.249 | 0.249 | 32,992 | 0.2485 | -4.60% |
| 2012-07-03 | 0 | 0.435 | 0.410 | 0.435 | - | - | 0 | 0 | - | 0.264 | 0.249 | 0.264 | - | - | 0 | - | -1.14% |
| 2012-06-29 | 0 | 0.440 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.267 | 0.252 | 0.267 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.440 | 0.415 | 0.440 | 0.440 | 0.440 | 160,000 | 70,400 | 0.4400 | 0.267 | 0.252 | 0.267 | 0.267 | 0.267 | 263,937 | 0.2667 | 0.00% |
| 2012-06-27 | 0 | 0.440 | 0.425 | 0.440 | 0.440 | 0.440 | 140,000 | 61,600 | 0.4400 | 0.267 | 0.258 | 0.267 | 0.267 | 0.267 | 230,945 | 0.2667 | 0.00% |
| 2012-06-26 | 0 | 0.440 | 0.435 | 0.440 | 0.400 | 0.440 | 100,000 | 41,150 | 0.4115 | 0.267 | 0.264 | 0.267 | 0.242 | 0.267 | 164,960 | 0.2495 | -1.12% |
| 2012-06-25 | 0 | 0.445 | 0.420 | 0.445 | 0.440 | 0.445 | 106,000 | 46,940 | 0.4428 | 0.270 | 0.255 | 0.270 | 0.267 | 0.270 | 174,858 | 0.2684 | 3.49% |
| 2012-06-22 | 0 | 0.430 | 0.410 | 0.430 | 0.410 | 0.430 | 98,000 | 40,280 | 0.4110 | 0.261 | 0.249 | 0.261 | 0.249 | 0.261 | 161,661 | 0.2492 | -3.37% |
| 2012-06-21 | 0 | 0.445 | 0.420 | 0.445 | - | - | 0 | 0 | - | 0.270 | 0.255 | 0.270 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.445 | 0.425 | 0.445 | - | - | 0 | 0 | - | 0.270 | 0.258 | 0.270 | - | - | 0 | - | -1.11% |
| 2012-06-19 | 0 | 0.450 | 0.420 | 0.450 | 0.400 | 0.450 | 12,000 | 5,140 | 0.4283 | 0.273 | 0.255 | 0.273 | 0.242 | 0.273 | 19,795 | 0.2597 | 5.88% |
| 2012-06-18 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.425 | 500,000 | 207,950 | 0.4159 | 0.258 | 0.252 | 0.261 | 0.249 | 0.258 | 824,802 | 0.2521 | 2.41% |
| 2012-06-15 | 0 | 0.415 | 0.415 | 0.445 | 0.415 | 0.445 | 258,000 | 112,630 | 0.4366 | 0.252 | 0.252 | 0.270 | 0.252 | 0.270 | 425,598 | 0.2646 | 2.47% |
| 2012-06-14 | 0 | 0.405 | 0.430 | 0.435 | 0.405 | 0.420 | 824,000 | 340,310 | 0.4130 | 0.246 | 0.261 | 0.264 | 0.246 | 0.255 | 1,359,274 | 0.2504 | 1.25% |
| 2012-06-13 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.242 | 0.242 | 0.246 | 0.242 | 0.242 | 16,496 | 0.2425 | -1.23% |
| 2012-06-12 | 0 | 0.405 | 0.385 | 0.410 | 0.405 | 0.405 | 338,000 | 136,890 | 0.4050 | 0.246 | 0.233 | 0.249 | 0.246 | 0.246 | 557,566 | 0.2455 | 1.25% |
| 2012-06-11 | 0 | 0.400 | 0.365 | 0.400 | - | - | 0 | 0 | - | 0.242 | 0.221 | 0.242 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.400 | 0.365 | 0.410 | - | - | 0 | 0 | - | 0.242 | 0.221 | 0.249 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.400 | 0.375 | 0.405 | - | - | 0 | 0 | - | 0.242 | 0.227 | 0.246 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.400 | 0.370 | 0.410 | - | - | 0 | 0 | - | 0.242 | 0.224 | 0.249 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.242 | 0.230 | 0.242 | - | - | 0 | - | -1.23% |
| 2012-06-04 | 0 | 0.405 | 0.415 | 0.420 | - | - | 0 | 0 | - | 0.246 | 0.252 | 0.255 | - | - | 0 | - | 0.00% |
| 2012-06-01 | 0 | 0.405 | 0.400 | 0.410 | - | - | 0 | 0 | - | 0.246 | 0.242 | 0.249 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.405 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.246 | 0.224 | 0.255 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.405 | 0.390 | 0.405 | 0.405 | 0.405 | 50,000 | 20,250 | 0.4050 | 0.246 | 0.236 | 0.246 | 0.246 | 0.246 | 82,480 | 0.2455 | 3.85% |
| 2012-05-29 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 200,000 | 81,500 | 0.4075 | 0.236 | 0.236 | 0.242 | 0.234 | 0.242 | 342,610 | 0.2379 | -2.41% |
| 2012-05-28 | 0 | 0.415 | 0.380 | 0.415 | - | - | 0 | 0 | - | 0.242 | 0.222 | 0.242 | - | - | 0 | - | -1.19% |
| 2012-05-25 | 0 | 0.420 | 0.425 | 0.430 | - | - | 0 | 0 | - | 0.245 | 0.248 | 0.251 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.245 | 0.222 | 0.245 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 112,000 | 45,040 | 0.4021 | 0.245 | 0.242 | 0.245 | 0.234 | 0.245 | 191,862 | 0.2348 | -1.18% |
| 2012-05-22 | 0 | 0.425 | 0.405 | 0.430 | 0.400 | 0.425 | 24,000 | 10,150 | 0.4229 | 0.248 | 0.236 | 0.251 | 0.234 | 0.248 | 41,113 | 0.2469 | 6.25% |
| 2012-05-21 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.400 | 42,000 | 16,800 | 0.4000 | 0.234 | 0.234 | 0.248 | 0.234 | 0.234 | 71,948 | 0.2335 | -5.88% |
| 2012-05-18 | 0 | 0.425 | 0.420 | 0.425 | 0.400 | 0.445 | 374,000 | 153,000 | 0.4091 | 0.248 | 0.245 | 0.248 | 0.234 | 0.260 | 640,681 | 0.2388 | 4.94% |
| 2012-05-17 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.405 | 86,000 | 34,830 | 0.4050 | 0.236 | 0.236 | 0.242 | 0.236 | 0.236 | 147,322 | 0.2364 | 0.00% |
| 2012-05-16 | 0 | 0.405 | 0.400 | 0.410 | 0.405 | 0.410 | 40,000 | 16,300 | 0.4075 | 0.236 | 0.234 | 0.239 | 0.236 | 0.239 | 68,522 | 0.2379 | -3.57% |
| 2012-05-15 | 0 | 0.420 | 0.405 | 0.420 | 0.440 | 0.440 | 2,000 | 880 | 0.4400 | 0.245 | 0.236 | 0.245 | 0.257 | 0.257 | 3,426 | 0.2569 | 0.00% |
| 2012-05-14 | 0 | 0.420 | 0.400 | 0.425 | 0.400 | 0.420 | 102,000 | 40,840 | 0.4004 | 0.245 | 0.234 | 0.248 | 0.234 | 0.245 | 174,731 | 0.2337 | 5.00% |
| 2012-05-11 | 0 | 0.400 | 0.410 | 0.415 | 0.400 | 0.415 | 202,000 | 81,630 | 0.4041 | 0.234 | 0.239 | 0.242 | 0.234 | 0.242 | 346,036 | 0.2359 | -3.61% |
| 2012-05-10 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.425 | 287,000 | 119,490 | 0.4163 | 0.242 | 0.239 | 0.242 | 0.242 | 0.248 | 491,646 | 0.2430 | -2.35% |
| 2012-05-09 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 394,000 | 166,190 | 0.4218 | 0.248 | 0.248 | 0.251 | 0.242 | 0.254 | 674,942 | 0.2462 | -6.59% |
| 2012-05-08 | 0 | 0.455 | 0.425 | 0.455 | 0.435 | 0.455 | 82,000 | 35,710 | 0.4355 | 0.266 | 0.248 | 0.266 | 0.254 | 0.266 | 140,470 | 0.2542 | 4.60% |
| 2012-05-07 | 0 | 0.435 | 0.425 | 0.450 | 0.430 | 0.435 | 190,000 | 82,600 | 0.4347 | 0.254 | 0.248 | 0.263 | 0.251 | 0.254 | 325,480 | 0.2538 | 1.16% |
| 2012-05-04 | 0 | 0.430 | 0.415 | 0.440 | 0.420 | 0.430 | 184,000 | 77,820 | 0.4229 | 0.251 | 0.242 | 0.257 | 0.245 | 0.251 | 315,201 | 0.2469 | 0.00% |
| 2012-05-03 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.440 | 90,000 | 39,500 | 0.4389 | 0.251 | 0.251 | 0.257 | 0.251 | 0.257 | 154,175 | 0.2562 | -5.49% |
| 2012-05-02 | 0 | 0.455 | 0.440 | 0.455 | - | - | 0 | 0 | - | 0.266 | 0.257 | 0.266 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.455 | 0.430 | 0.455 | 0.450 | 0.455 | 62,000 | 27,950 | 0.4508 | 0.266 | 0.251 | 0.266 | 0.263 | 0.266 | 106,209 | 0.2632 | -3.19% |
| 2012-04-27 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.450 | 130,000 | 58,500 | 0.4500 | 0.274 | 0.274 | 0.277 | 0.263 | 0.263 | 222,697 | 0.2627 | 0.00% |
| 2012-04-26 | 0 | 0.470 | 0.450 | 0.475 | 0.470 | 0.470 | 18,000 | 8,460 | 0.4700 | 0.274 | 0.263 | 0.277 | 0.274 | 0.274 | 30,835 | 0.2744 | 0.00% |
| 2012-04-25 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 70,000 | 32,900 | 0.4700 | 0.274 | 0.266 | 0.274 | 0.274 | 0.274 | 119,914 | 0.2744 | -1.05% |
| 2012-04-24 | 0 | 0.475 | 0.445 | 0.475 | 0.475 | 0.475 | 220,000 | 104,500 | 0.4750 | 0.277 | 0.260 | 0.277 | 0.277 | 0.277 | 376,871 | 0.2773 | 0.00% |
| 2012-04-23 | 0 | 0.475 | 0.430 | 0.475 | - | - | 0 | 0 | - | 0.277 | 0.251 | 0.277 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.475 | 0.475 | 0.480 | 0.445 | 0.450 | 92,000 | 41,200 | 0.4478 | 0.277 | 0.277 | 0.280 | 0.260 | 0.263 | 157,601 | 0.2614 | 0.00% |
| 2012-04-19 | 0 | 0.475 | 0.450 | 0.475 | 0.480 | 0.480 | 60,000 | 28,800 | 0.4800 | 0.277 | 0.263 | 0.277 | 0.280 | 0.280 | 102,783 | 0.2802 | -1.04% |
| 2012-04-18 | 0 | 0.480 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.280 | 0.263 | 0.280 | - | - | 0 | - | -1.03% |
| 2012-04-17 | 0 | 0.485 | 0.450 | 0.485 | - | - | 0 | 0 | - | 0.283 | 0.263 | 0.283 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.485 | 0.485 | 0.490 | 0.450 | 0.450 | 240,000 | 108,000 | 0.4500 | 0.283 | 0.283 | 0.286 | 0.263 | 0.263 | 411,132 | 0.2627 | 4.30% |
| 2012-04-13 | 0 | 0.465 | 0.455 | 0.465 | 0.465 | 0.465 | 10,000 | 4,650 | 0.4650 | 0.271 | 0.266 | 0.271 | 0.271 | 0.271 | 17,131 | 0.2714 | 0.00% |
| 2012-04-12 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 358,000 | 167,480 | 0.4678 | 0.271 | 0.269 | 0.271 | 0.266 | 0.277 | 613,272 | 0.2731 | -4.12% |
| 2012-04-11 | 0 | 0.485 | 0.465 | 0.485 | 0.480 | 0.490 | 210,000 | 102,050 | 0.4860 | 0.283 | 0.271 | 0.283 | 0.280 | 0.286 | 359,741 | 0.2837 | 5.43% |
| 2012-04-10 | 0 | 0.460 | 0.440 | 0.460 | 0.460 | 0.460 | 16,000 | 7,360 | 0.4600 | 0.269 | 0.257 | 0.269 | 0.269 | 0.269 | 27,409 | 0.2685 | -1.08% |
| 2012-04-05 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.455 | 120,000 | 54,120 | 0.4510 | 0.271 | 0.271 | 0.274 | 0.263 | 0.266 | 205,566 | 0.2633 | -1.06% |
| 2012-04-03 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.460 | 130,000 | 59,200 | 0.4554 | 0.274 | 0.274 | 0.277 | 0.263 | 0.269 | 222,697 | 0.2658 | -1.05% |
| 2012-04-02 | 0 | 0.475 | 0.455 | 0.480 | 0.455 | 0.475 | 140,000 | 66,340 | 0.4739 | 0.277 | 0.266 | 0.280 | 0.266 | 0.277 | 239,827 | 0.2766 | 5.56% |
| 2012-03-30 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.455 | 640,000 | 288,200 | 0.4503 | 0.263 | 0.260 | 0.263 | 0.263 | 0.266 | 1,096,353 | 0.2629 | -4.26% |
| 2012-03-29 | 0 | 0.470 | 0.435 | 0.470 | 0.450 | 0.470 | 58,000 | 27,160 | 0.4683 | 0.274 | 0.254 | 0.274 | 0.263 | 0.274 | 99,357 | 0.2734 | -3.09% |
| 2012-03-28 | 0 | 0.485 | 0.485 | 0.490 | 0.450 | 0.490 | 352,000 | 158,880 | 0.4514 | 0.283 | 0.283 | 0.286 | 0.263 | 0.286 | 602,994 | 0.2635 | 1.04% |
| 2012-03-27 | 0 | 0.480 | 0.460 | 0.485 | 0.460 | 0.480 | 20,000 | 9,540 | 0.4770 | 0.280 | 0.269 | 0.283 | 0.269 | 0.280 | 34,261 | 0.2785 | 5.49% |
| 2012-03-26 | 0 | 0.455 | 0.455 | 0.465 | 0.450 | 0.460 | 220,000 | 99,830 | 0.4538 | 0.266 | 0.266 | 0.271 | 0.263 | 0.269 | 376,871 | 0.2649 | -7.14% |
| 2012-03-23 | 0 | 0.490 | 0.455 | 0.490 | 0.440 | 0.490 | 86,000 | 39,230 | 0.4562 | 0.286 | 0.266 | 0.286 | 0.257 | 0.286 | 147,322 | 0.2663 | 1.03% |
| 2012-03-22 | 0 | 0.485 | 0.470 | 0.485 | - | - | 0 | 0 | - | 0.283 | 0.274 | 0.283 | - | - | 0 | - | -2.02% |
| 2012-03-21 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.292 | - | - | 0 | - | 2.06% |
| 2012-03-20 | 0 | 0.485 | 0.465 | 0.485 | 0.455 | 0.485 | 126,000 | 59,950 | 0.4758 | 0.283 | 0.271 | 0.283 | 0.266 | 0.283 | 215,844 | 0.2777 | -1.02% |
| 2012-03-19 | 0 | 0.490 | 0.470 | 0.490 | 0.485 | 0.490 | 20,000 | 9,750 | 0.4875 | 0.286 | 0.274 | 0.286 | 0.283 | 0.286 | 34,261 | 0.2846 | 1.03% |
| 2012-03-16 | 0 | 0.485 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.283 | 0.274 | 0.286 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.485 | 0.485 | 0.490 | 0.475 | 0.485 | 220,000 | 104,700 | 0.4759 | 0.283 | 0.283 | 0.286 | 0.277 | 0.283 | 376,871 | 0.2778 | -2.02% |
| 2012-03-14 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.500 | 324,000 | 160,180 | 0.4944 | 0.289 | 0.289 | 0.292 | 0.286 | 0.292 | 555,029 | 0.2886 | -1.00% |
| 2012-03-13 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 360,000 | 180,000 | 0.5000 | 0.292 | 0.283 | 0.292 | 0.292 | 0.292 | 616,698 | 0.2919 | 1.01% |
| 2012-03-12 | 0 | 0.495 | 0.475 | 0.500 | - | - | 0 | 0 | - | 0.289 | 0.277 | 0.292 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.495 | 322,000 | 159,170 | 0.4943 | 0.289 | 0.289 | 0.292 | 0.283 | 0.289 | 551,602 | 0.2886 | 2.06% |
| 2012-03-08 | 0 | 0.485 | 0.495 | 0.500 | 0.480 | 0.495 | 224,000 | 109,620 | 0.4894 | 0.283 | 0.289 | 0.292 | 0.280 | 0.289 | 383,723 | 0.2857 | -2.02% |
| 2012-03-07 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.490 | 250,000 | 122,500 | 0.4900 | 0.289 | 0.289 | 0.292 | 0.286 | 0.286 | 428,263 | 0.2860 | 1.02% |
| 2012-03-06 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.480 | 400,000 | 192,000 | 0.4800 | 0.286 | 0.286 | 0.289 | 0.280 | 0.280 | 685,220 | 0.2802 | -3.92% |
| 2012-03-05 | 0 | 0.510 | 0.490 | 0.510 | 0.480 | 0.510 | 68,000 | 33,320 | 0.4900 | 0.298 | 0.286 | 0.298 | 0.280 | 0.298 | 116,487 | 0.2860 | 5.15% |
| 2012-03-02 | 0 | 0.485 | 0.485 | 0.490 | 0.465 | 0.465 | 4,000 | 1,860 | 0.4650 | 0.283 | 0.283 | 0.286 | 0.271 | 0.271 | 6,852 | 0.2714 | -3.00% |
| 2012-03-01 | 0 | 0.500 | 0.465 | 0.500 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.292 | 0.271 | 0.292 | 0.292 | 0.292 | 20,557 | 0.2919 | 1.01% |
| 2012-02-29 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.292 | - | - | 0 | - | 1.02% |
| 2012-02-28 | 0 | 0.490 | 0.460 | 0.490 | 0.490 | 0.490 | 48,000 | 23,520 | 0.4900 | 0.286 | 0.269 | 0.286 | 0.286 | 0.286 | 82,226 | 0.2860 | 1.03% |
| 2012-02-27 | 0 | 0.485 | 0.460 | 0.490 | 0.465 | 0.490 | 270,000 | 130,060 | 0.4817 | 0.283 | 0.269 | 0.286 | 0.271 | 0.286 | 462,524 | 0.2812 | 0.00% |
| 2012-02-24 | 0 | 0.485 | 0.485 | 0.495 | 0.455 | 0.490 | 42,000 | 19,390 | 0.4617 | 0.283 | 0.283 | 0.289 | 0.266 | 0.286 | 71,948 | 0.2695 | 0.00% |
| 2012-02-23 | 0 | 0.485 | 0.460 | 0.485 | - | - | 0 | 0 | - | 0.283 | 0.269 | 0.283 | - | - | 0 | - | 0.00% |
| 2012-02-22 | 0 | 0.485 | 0.480 | 0.485 | 0.455 | 0.485 | 310,000 | 146,200 | 0.4716 | 0.283 | 0.280 | 0.283 | 0.266 | 0.283 | 531,046 | 0.2753 | 1.04% |
| 2012-02-21 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.280 | 0.269 | 0.280 | - | - | 0 | - | -1.03% |
| 2012-02-20 | 0 | 0.485 | 0.460 | 0.485 | 0.485 | 0.485 | 50,000 | 24,250 | 0.4850 | 0.283 | 0.269 | 0.283 | 0.283 | 0.283 | 85,653 | 0.2831 | 0.00% |
| 2012-02-17 | 0 | 0.485 | 0.455 | 0.485 | 0.485 | 0.485 | 14,000 | 6,790 | 0.4850 | 0.283 | 0.266 | 0.283 | 0.283 | 0.283 | 23,983 | 0.2831 | -1.02% |
| 2012-02-16 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.485 | 30,000 | 14,600 | 0.4867 | 0.286 | 0.286 | 0.289 | 0.283 | 0.283 | 51,392 | 0.2841 | 2.08% |
| 2012-02-15 | 0 | 0.480 | 0.445 | 0.480 | 0.455 | 0.480 | 4,000 | 1,870 | 0.4675 | 0.280 | 0.260 | 0.280 | 0.266 | 0.280 | 6,852 | 0.2729 | 5.49% |
| 2012-02-14 | 0 | 0.455 | 0.440 | 0.455 | - | - | 0 | 0 | - | 0.266 | 0.257 | 0.266 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 0.455 | 0.440 | 0.455 | - | - | 0 | 0 | - | 0.266 | 0.257 | 0.266 | - | - | 0 | - | -1.09% |
| 2012-02-10 | 0 | 0.460 | 0.465 | 0.470 | 0.460 | 0.480 | 90,000 | 42,200 | 0.4689 | 0.269 | 0.271 | 0.274 | 0.269 | 0.280 | 154,175 | 0.2737 | -3.16% |
| 2012-02-09 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 168,000 | 78,530 | 0.4674 | 0.277 | 0.274 | 0.277 | 0.269 | 0.277 | 287,793 | 0.2729 | 0.00% |
| 2012-02-08 | 0 | 0.475 | 0.455 | 0.475 | 0.440 | 0.475 | 382,000 | 177,990 | 0.4659 | 0.277 | 0.266 | 0.277 | 0.257 | 0.277 | 654,385 | 0.2720 | 5.56% |
| 2012-02-07 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.455 | 36,000 | 16,280 | 0.4522 | 0.263 | 0.251 | 0.263 | 0.263 | 0.266 | 61,670 | 0.2640 | 1.12% |
| 2012-02-06 | 0 | 0.445 | 0.430 | 0.450 | 0.410 | 0.445 | 800,000 | 348,560 | 0.4357 | 0.260 | 0.251 | 0.263 | 0.239 | 0.260 | 1,370,441 | 0.2543 | 5.95% |
| 2012-02-03 | 0 | 0.420 | 0.405 | 0.420 | 0.405 | 0.425 | 1,510,000 | 620,850 | 0.4112 | 0.245 | 0.236 | 0.245 | 0.236 | 0.248 | 2,586,707 | 0.2400 | -4.55% |
| 2012-02-02 | 0 | 0.440 | 0.430 | 0.440 | 0.405 | 0.440 | 1,604,000 | 657,510 | 0.4099 | 0.257 | 0.251 | 0.257 | 0.236 | 0.257 | 2,747,734 | 0.2393 | 2.33% |
| 2012-02-01 | 0 | 0.430 | 0.415 | 0.445 | 0.430 | 0.430 | 140,000 | 60,200 | 0.4300 | 0.251 | 0.242 | 0.260 | 0.251 | 0.251 | 239,827 | 0.2510 | 0.00% |
| 2012-01-31 | 0 | 0.430 | 0.410 | 0.430 | 0.415 | 0.430 | 202,000 | 83,890 | 0.4153 | 0.251 | 0.239 | 0.251 | 0.242 | 0.251 | 346,036 | 0.2424 | 3.61% |
| 2012-01-30 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 62,000 | 25,430 | 0.4102 | 0.242 | 0.239 | 0.242 | 0.239 | 0.242 | 106,209 | 0.2394 | 0.00% |
| 2012-01-27 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.415 | 280,000 | 115,950 | 0.4141 | 0.242 | 0.239 | 0.242 | 0.239 | 0.242 | 479,654 | 0.2417 | 0.00% |
| 2012-01-26 | 0 | 0.415 | 0.405 | 0.415 | 0.415 | 0.415 | 100,000 | 41,500 | 0.4150 | 0.242 | 0.236 | 0.242 | 0.242 | 0.242 | 171,305 | 0.2423 | 0.00% |
| 2012-01-20 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.415 | 340,000 | 141,100 | 0.4150 | 0.242 | 0.239 | 0.242 | 0.242 | 0.242 | 582,437 | 0.2423 | -2.35% |
| 2012-01-19 | 0 | 0.425 | 0.405 | 0.425 | 0.400 | 0.425 | 114,000 | 45,760 | 0.4014 | 0.248 | 0.236 | 0.248 | 0.234 | 0.248 | 195,288 | 0.2343 | 1.19% |
| 2012-01-18 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.445 | 308,000 | 126,340 | 0.4102 | 0.245 | 0.236 | 0.245 | 0.234 | 0.260 | 527,620 | 0.2395 | 1.20% |
| 2012-01-17 | 0 | 0.415 | 0.415 | 0.425 | 0.405 | 0.405 | 50,000 | 20,250 | 0.4050 | 0.242 | 0.242 | 0.248 | 0.236 | 0.236 | 85,653 | 0.2364 | 1.22% |
| 2012-01-16 | 0 | 0.410 | 0.405 | 0.420 | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.239 | 0.236 | 0.245 | 0.239 | 0.239 | 171,305 | 0.2393 | 0.00% |
| 2012-01-13 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 70,000 | 28,700 | 0.4100 | 0.239 | 0.236 | 0.239 | 0.239 | 0.239 | 119,914 | 0.2393 | 0.00% |
| 2012-01-12 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 530,000 | 217,450 | 0.4103 | 0.239 | 0.236 | 0.239 | 0.239 | 0.242 | 907,917 | 0.2395 | -4.65% |
| 2012-01-11 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 568,000 | 235,830 | 0.4152 | 0.251 | 0.245 | 0.251 | 0.239 | 0.251 | 973,013 | 0.2424 | -3.37% |
| 2012-01-10 | 0 | 0.445 | 0.420 | 0.445 | 0.420 | 0.445 | 224,000 | 96,140 | 0.4292 | 0.260 | 0.245 | 0.260 | 0.245 | 0.260 | 383,723 | 0.2505 | -1.11% |
| 2012-01-09 | 0 | 0.450 | 0.410 | 0.455 | 0.410 | 0.450 | 124,000 | 51,800 | 0.4177 | 0.263 | 0.239 | 0.266 | 0.239 | 0.263 | 212,418 | 0.2439 | -2.17% |
| 2012-01-06 | 0 | 0.460 | - | 0.460 | - | - | 4,000 | 1,760 | 0.4400 | 0.269 | - | 0.269 | - | - | 6,852 | 0.2569 | -2.13% |
| 2012-01-05 | 0 | 0.470 | 0.435 | 0.470 | 0.440 | 0.470 | 236,000 | 105,960 | 0.4490 | 0.274 | 0.254 | 0.274 | 0.257 | 0.274 | 404,280 | 0.2621 | -5.05% |
| 2012-01-04 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.292 | - | - | 0 | - | 1.02% |
| 2012-01-03 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.286 | 0.269 | 0.286 | - | - | 0 | - | -1.01% |
| 2011-12-30 | 0 | 0.495 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.289 | 0.269 | 0.292 | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.292 | - | - | 0 | - | 1.02% |
| 2011-12-28 | 0 | 0.490 | 0.465 | 0.500 | 0.490 | 0.490 | 112,000 | 54,880 | 0.4900 | 0.286 | 0.271 | 0.292 | 0.286 | 0.286 | 191,862 | 0.2860 | 0.00% |
| 2011-12-23 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.286 | 0.269 | 0.286 | - | - | 0 | - | -1.01% |
| 2011-12-22 | 0 | 0.495 | 0.495 | 0.500 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.292 | - | - | 0 | - | 1.02% |
| 2011-12-21 | 0 | 0.490 | 0.445 | 0.490 | 0.495 | 0.495 | 36,000 | 17,820 | 0.4950 | 0.286 | 0.260 | 0.286 | 0.289 | 0.289 | 61,670 | 0.2890 | -1.01% |
| 2011-12-20 | 0 | 0.495 | 0.455 | 0.500 | - | - | 0 | 0 | - | 0.289 | 0.266 | 0.292 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 0.495 | 0.490 | 0.495 | 0.450 | 0.495 | 234,000 | 106,990 | 0.4572 | 0.289 | 0.286 | 0.289 | 0.263 | 0.289 | 400,854 | 0.2669 | 1.02% |
| 2011-12-16 | 0 | 0.490 | 0.480 | 0.490 | 0.440 | 0.490 | 282,000 | 126,570 | 0.4488 | 0.286 | 0.280 | 0.286 | 0.257 | 0.286 | 483,080 | 0.2620 | -2.00% |
| 2011-12-15 | 0 | 0.500 | 0.500 | 0.510 | - | - | 0 | 0 | - | 0.292 | 0.292 | 0.298 | - | - | 0 | - | 2.04% |
| 2011-12-14 | 0 | 0.490 | 0.440 | 0.520 | 0.490 | 0.490 | 10,000 | 4,900 | 0.4900 | 0.286 | 0.257 | 0.304 | 0.286 | 0.286 | 17,131 | 0.2860 | -5.77% |
| 2011-12-13 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.304 | 0.286 | 0.304 | - | - | 0 | - | -3.70% |
| 2011-12-12 | 0 | 0.540 | 0.500 | 0.540 | 0.500 | 0.560 | 192,000 | 100,320 | 0.5225 | 0.315 | 0.292 | 0.315 | 0.292 | 0.327 | 328,906 | 0.3050 | 0.00% |
| 2011-12-09 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.315 | 0.292 | 0.315 | - | - | 0 | - | -6.90% |
| 2011-12-08 | 0 | 0.580 | 0.490 | 0.580 | 0.540 | 0.580 | 22,000 | 11,960 | 0.5436 | 0.339 | 0.286 | 0.339 | 0.315 | 0.339 | 37,687 | 0.3173 | 11.54% |
| 2011-12-07 | 0 | 0.520 | 0.490 | 0.520 | 0.520 | 0.520 | 2,000 | 1,040 | 0.5200 | 0.304 | 0.286 | 0.304 | 0.304 | 0.304 | 3,426 | 0.3036 | 0.00% |
| 2011-12-06 | 0 | 0.520 | 0.490 | 0.520 | - | - | 0 | 0 | - | 0.304 | 0.286 | 0.304 | - | - | 0 | - | 0.00% |
| 2011-12-05 | 0 | 0.520 | 0.490 | 0.520 | 0.490 | 0.520 | 336,000 | 166,020 | 0.4941 | 0.304 | 0.286 | 0.304 | 0.286 | 0.304 | 575,585 | 0.2884 | 0.00% |
| 2011-12-02 | 0 | 0.520 | 0.520 | 0.550 | 0.490 | 0.500 | 82,000 | 40,730 | 0.4967 | 0.304 | 0.304 | 0.321 | 0.286 | 0.292 | 140,470 | 0.2900 | 4.00% |
| 2011-12-01 | 0 | 0.500 | 0.465 | 0.500 | - | - | 0 | 0 | - | 0.292 | 0.271 | 0.292 | - | - | 0 | - | 0.00% |
| 2011-11-30 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.292 | 0.280 | 0.298 | 0.292 | 0.292 | 171,305 | 0.2919 | -1.96% |
| 2011-11-29 | 0 | 0.510 | 0.470 | 0.520 | - | - | 0 | 0 | - | 0.298 | 0.274 | 0.304 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 0.510 | 0.500 | 0.520 | 0.480 | 0.510 | 50,000 | 25,440 | 0.5088 | 0.298 | 0.292 | 0.304 | 0.280 | 0.298 | 85,653 | 0.2970 | 2.00% |
| 2011-11-25 | 0 | 0.500 | 0.470 | 0.510 | 0.500 | 0.500 | 12,000 | 6,000 | 0.5000 | 0.292 | 0.274 | 0.298 | 0.292 | 0.292 | 20,557 | 0.2919 | 4.17% |
| 2011-11-24 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.500 | 50,000 | 24,870 | 0.4974 | 0.280 | 0.274 | 0.286 | 0.280 | 0.292 | 85,653 | 0.2904 | -1.03% |
| 2011-11-23 | 0 | 0.485 | 0.485 | 0.495 | 0.465 | 0.480 | 160,000 | 75,280 | 0.4705 | 0.283 | 0.283 | 0.289 | 0.271 | 0.280 | 274,088 | 0.2747 | -4.90% |
| 2011-11-22 | 0 | 0.510 | 0.495 | 0.510 | 0.510 | 0.520 | 84,000 | 43,000 | 0.5119 | 0.298 | 0.289 | 0.298 | 0.298 | 0.304 | 143,896 | 0.2988 | -1.92% |
| 2011-11-21 | 0 | 0.520 | 0.500 | 0.520 | 0.490 | 0.520 | 244,000 | 120,680 | 0.4946 | 0.304 | 0.292 | 0.304 | 0.286 | 0.304 | 417,984 | 0.2887 | 1.96% |
| 2011-11-18 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 254,000 | 129,120 | 0.5083 | 0.298 | 0.298 | 0.309 | 0.292 | 0.304 | 435,115 | 0.2967 | -10.53% |
| 2011-11-17 | 0 | 0.570 | 0.540 | 0.570 | - | - | 0 | 0 | - | 0.333 | 0.315 | 0.333 | - | - | 0 | - | 0.00% |
| 2011-11-16 | 0 | 0.570 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.333 | 0.321 | 0.344 | - | - | 0 | - | 0.00% |
| 2011-11-15 | 0 | 0.570 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.333 | 0.315 | 0.339 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 26,000 | 14,820 | 0.5700 | 0.333 | 0.333 | 0.344 | 0.333 | 0.333 | 44,539 | 0.3327 | 0.00% |
| 2011-11-11 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.333 | 0.333 | 0.339 | 0.315 | 0.315 | 17,131 | 0.3152 | -1.72% |
| 2011-11-10 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 32,000 | 18,120 | 0.5663 | 0.339 | 0.327 | 0.339 | 0.327 | 0.339 | 54,818 | 0.3306 | 3.57% |
| 2011-11-09 | 0 | 0.560 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.327 | 0.333 | 0.339 | - | - | 0 | - | 0.00% |
| 2011-11-08 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.560 | 10,000 | 5,600 | 0.5600 | 0.327 | 0.321 | 0.344 | 0.327 | 0.327 | 17,131 | 0.3269 | 0.00% |
| 2011-11-07 | 0 | 0.560 | 0.540 | 0.560 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 0.327 | 0.315 | 0.327 | 0.327 | 0.327 | 34,261 | 0.3269 | -1.75% |
| 2011-11-04 | 0 | 0.570 | 0.550 | 0.570 | - | - | 0 | 0 | - | 0.333 | 0.321 | 0.333 | - | - | 0 | - | -3.39% |
| 2011-11-03 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 0.344 | 0.315 | 0.344 | - | - | 0 | - | 0.00% |
| 2011-11-02 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.590 | 16,000 | 9,220 | 0.5763 | 0.344 | 0.327 | 0.344 | 0.327 | 0.344 | 27,409 | 0.3364 | 1.72% |
| 2011-11-01 | 0 | 0.580 | 0.550 | 0.580 | 0.580 | 0.580 | 2,000 | 1,160 | 0.5800 | 0.339 | 0.321 | 0.339 | 0.339 | 0.339 | 3,426 | 0.3386 | 3.57% |
| 2011-10-31 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.570 | 12,000 | 6,820 | 0.5683 | 0.327 | 0.327 | 0.333 | 0.327 | 0.333 | 20,557 | 0.3318 | -5.08% |
| 2011-10-28 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.680 | 12,000 | 7,280 | 0.6067 | 0.344 | 0.327 | 0.344 | 0.327 | 0.397 | 20,557 | 0.3541 | 5.36% |
| 2011-10-27 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.570 | 224,000 | 123,220 | 0.5501 | 0.327 | 0.315 | 0.327 | 0.309 | 0.333 | 383,723 | 0.3211 | 7.69% |
| 2011-10-26 | 0 | 0.520 | 0.520 | 0.530 | 0.490 | 0.495 | 250,000 | 122,900 | 0.4916 | 0.304 | 0.304 | 0.309 | 0.286 | 0.289 | 428,263 | 0.2870 | -1.89% |
| 2011-10-25 | 0 | 0.530 | 0.510 | 0.530 | 0.510 | 0.550 | 122,000 | 63,000 | 0.5164 | 0.309 | 0.298 | 0.309 | 0.298 | 0.321 | 208,992 | 0.3014 | -5.36% |
| 2011-10-24 | 0 | 0.560 | 0.500 | 0.560 | 0.500 | 0.560 | 74,000 | 38,160 | 0.5157 | 0.327 | 0.292 | 0.327 | 0.292 | 0.327 | 126,766 | 0.3010 | 7.69% |
| 2011-10-21 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.304 | 0.292 | 0.304 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 0.520 | 0.485 | 0.520 | - | - | 0 | 0 | - | 0.304 | 0.283 | 0.304 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.304 | 0.292 | 0.304 | 0.304 | 0.304 | 17,131 | 0.3036 | -3.70% |
| 2011-10-18 | 0 | 0.540 | 0.500 | 0.540 | 0.500 | 0.540 | 52,000 | 26,080 | 0.5015 | 0.315 | 0.292 | 0.315 | 0.292 | 0.315 | 89,079 | 0.2928 | 1.89% |
| 2011-10-17 | 0 | 0.530 | 0.465 | 0.530 | - | - | 0 | 0 | - | 0.309 | 0.271 | 0.309 | - | - | 0 | - | -3.64% |
| 2011-10-14 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.550 | 70,000 | 36,700 | 0.5243 | 0.321 | 0.321 | 0.327 | 0.304 | 0.321 | 119,914 | 0.3061 | 1.85% |
| 2011-10-13 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.550 | 6,000 | 3,180 | 0.5300 | 0.315 | 0.304 | 0.315 | 0.304 | 0.321 | 10,278 | 0.3094 | 0.00% |
| 2011-10-12 | 0 | 0.540 | 0.520 | 0.550 | 0.520 | 0.540 | 80,000 | 42,800 | 0.5350 | 0.315 | 0.304 | 0.321 | 0.304 | 0.315 | 137,044 | 0.3123 | 3.85% |
| 2011-10-11 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.560 | 294,000 | 149,100 | 0.5071 | 0.304 | 0.292 | 0.304 | 0.292 | 0.327 | 503,637 | 0.2960 | -8.77% |
| 2011-10-10 | 0 | 0.570 | 0.540 | 0.580 | - | - | 0 | 0 | - | 0.333 | 0.315 | 0.339 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 6,000 | 3,380 | 0.5633 | 0.333 | 0.321 | 0.333 | 0.327 | 0.333 | 10,278 | 0.3288 | 1.79% |
| 2011-10-06 | 0 | 0.560 | 0.470 | 0.560 | - | - | 0 | 0 | - | 0.327 | 0.274 | 0.327 | - | - | 0 | - | 0.00% |
| 2011-10-04 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.560 | 16,000 | 8,220 | 0.5138 | 0.327 | 0.321 | 0.327 | 0.292 | 0.327 | 27,409 | 0.2999 | 9.80% |
| 2011-10-03 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.530 | 42,000 | 21,800 | 0.5190 | 0.298 | 0.280 | 0.298 | 0.292 | 0.309 | 71,948 | 0.3030 | -12.07% |
| 2011-09-30 | 0 | 0.580 | 0.570 | 0.580 | - | - | 0 | 0 | - | 0.339 | 0.333 | 0.339 | - | - | 0 | - | 0.00% |
| 2011-09-28 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.580 | 144,000 | 78,220 | 0.5432 | 0.339 | 0.333 | 0.339 | 0.304 | 0.339 | 246,679 | 0.3171 | 3.57% |
| 2011-09-27 | 0 | 0.560 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.327 | 0.304 | 0.333 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 0.560 | 0.500 | 0.560 | 0.520 | 0.580 | 234,000 | 127,180 | 0.5435 | 0.327 | 0.292 | 0.327 | 0.304 | 0.339 | 400,854 | 0.3173 | -1.75% |
| 2011-09-23 | 0 | 0.570 | 0.530 | 0.570 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.333 | 0.309 | 0.333 | 0.333 | 0.333 | 68,522 | 0.3327 | 0.00% |
| 2011-09-22 | 0 | 0.570 | 0.540 | 0.580 | 0.540 | 0.570 | 140,000 | 75,660 | 0.5404 | 0.333 | 0.315 | 0.339 | 0.315 | 0.333 | 239,827 | 0.3155 | -3.39% |
| 2011-09-21 | 0 | 0.590 | 0.560 | 0.590 | 0.550 | 0.620 | 136,000 | 79,800 | 0.5868 | 0.344 | 0.327 | 0.344 | 0.321 | 0.362 | 232,975 | 0.3425 | 3.51% |
| 2011-09-20 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 120,000 | 66,900 | 0.5575 | 0.333 | 0.333 | 0.339 | 0.321 | 0.333 | 205,566 | 0.3254 | -3.39% |
| 2011-09-19 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.610 | 534,000 | 318,360 | 0.5962 | 0.344 | 0.333 | 0.344 | 0.333 | 0.356 | 914,769 | 0.3480 | 1.72% |
| 2011-09-16 | 0 | 0.580 | 0.550 | 0.580 | 0.540 | 0.600 | 314,000 | 179,920 | 0.5730 | 0.339 | 0.321 | 0.339 | 0.315 | 0.350 | 537,898 | 0.3345 | 1.75% |
| 2011-09-15 | 0 | 0.570 | 0.560 | 0.570 | 0.510 | 0.600 | 226,000 | 119,200 | 0.5274 | 0.333 | 0.327 | 0.333 | 0.298 | 0.350 | 387,150 | 0.3079 | 9.62% |
| 2011-09-14 | 0 | 0.520 | 0.485 | 0.540 | 0.500 | 0.540 | 266,000 | 135,180 | 0.5082 | 0.304 | 0.283 | 0.315 | 0.292 | 0.315 | 455,672 | 0.2967 | -7.14% |
| 2011-09-12 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.600 | 188,000 | 105,920 | 0.5634 | 0.327 | 0.315 | 0.327 | 0.309 | 0.350 | 322,054 | 0.3289 | -6.67% |
| 2011-09-09 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.350 | 0.327 | 0.350 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.600 | 0.560 | 0.600 | 0.580 | 0.600 | 372,000 | 220,000 | 0.5914 | 0.350 | 0.327 | 0.350 | 0.339 | 0.350 | 637,255 | 0.3452 | 0.00% |
| 2011-09-07 | 0 | 0.600 | 0.550 | 0.600 | 0.580 | 0.600 | 96,000 | 56,060 | 0.5840 | 0.350 | 0.321 | 0.350 | 0.339 | 0.350 | 164,453 | 0.3409 | 3.45% |
| 2011-09-06 | 0 | 0.580 | 0.520 | 0.580 | 0.560 | 0.580 | 260,000 | 147,620 | 0.5678 | 0.339 | 0.304 | 0.339 | 0.327 | 0.339 | 445,393 | 0.3314 | 0.00% |
| 2011-09-05 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.339 | 0.327 | 0.339 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.580 | 0.520 | 0.590 | - | - | 0 | 0 | - | 0.339 | 0.304 | 0.344 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.580 | 0.530 | 0.590 | 0.530 | 0.590 | 48,000 | 27,760 | 0.5783 | 0.339 | 0.309 | 0.344 | 0.309 | 0.344 | 82,226 | 0.3376 | 0.00% |
| 2011-08-31 | 0 | 0.580 | 0.530 | 0.590 | 0.550 | 0.580 | 50,000 | 28,740 | 0.5748 | 0.339 | 0.309 | 0.344 | 0.321 | 0.339 | 85,653 | 0.3355 | 11.54% |
| 2011-08-30 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 100,000 | 53,040 | 0.5304 | 0.304 | 0.298 | 0.304 | 0.304 | 0.309 | 174,599 | 0.3038 | 0.00% |
| 2011-08-29 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.550 | 114,000 | 57,460 | 0.5040 | 0.304 | 0.304 | 0.309 | 0.286 | 0.315 | 199,043 | 0.2887 | -3.64% |
| 2011-08-26 | 0 | 0.550 | 0.530 | 0.550 | 0.490 | 0.550 | 68,000 | 34,180 | 0.5026 | 0.315 | 0.304 | 0.315 | 0.281 | 0.315 | 118,728 | 0.2879 | 10.00% |
| 2011-08-25 | 0 | 0.500 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.286 | 0.286 | 0.298 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.500 | 0.475 | 0.540 | 0.475 | 0.550 | 641,000 | 315,140 | 0.4916 | 0.286 | 0.272 | 0.309 | 0.272 | 0.315 | 1,119,182 | 0.2816 | 1.01% |
| 2011-08-23 | 0 | 0.495 | 0.455 | 0.510 | 0.490 | 0.550 | 16,000 | 8,190 | 0.5119 | 0.284 | 0.261 | 0.292 | 0.281 | 0.315 | 27,936 | 0.2932 | 3.13% |
| 2011-08-22 | 0 | 0.480 | 0.470 | 0.510 | 0.470 | 0.510 | 386,000 | 190,270 | 0.4929 | 0.275 | 0.269 | 0.292 | 0.269 | 0.292 | 673,954 | 0.2823 | -18.64% |
| 2011-08-19 | 0 | 0.590 | 0.550 | 0.590 | 0.540 | 0.610 | 120,000 | 67,380 | 0.5615 | 0.338 | 0.315 | 0.338 | 0.309 | 0.349 | 209,519 | 0.3216 | 0.00% |
| 2011-08-18 | 0 | 0.590 | 0.550 | 0.590 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.338 | 0.315 | 0.338 | 0.338 | 0.338 | 69,840 | 0.3379 | 0.00% |
| 2011-08-17 | 0 | 0.590 | 0.540 | 0.590 | 0.610 | 0.650 | 50,000 | 30,580 | 0.6116 | 0.338 | 0.309 | 0.338 | 0.349 | 0.372 | 87,300 | 0.3503 | 0.00% |
| 2011-08-16 | 0 | 0.590 | 0.530 | 0.590 | 0.580 | 0.590 | 26,000 | 15,100 | 0.5808 | 0.338 | 0.304 | 0.338 | 0.332 | 0.338 | 45,396 | 0.3326 | 0.00% |
| 2011-08-15 | 0 | 0.590 | 0.540 | 0.590 | 0.610 | 0.610 | 12,000 | 7,320 | 0.6100 | 0.338 | 0.309 | 0.338 | 0.349 | 0.349 | 20,952 | 0.3494 | 0.00% |
| 2011-08-12 | 0 | 0.590 | 0.510 | 0.590 | - | - | 0 | 0 | - | 0.338 | 0.292 | 0.338 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.590 | 0.540 | 0.590 | 0.530 | 0.590 | 66,000 | 36,580 | 0.5542 | 0.338 | 0.309 | 0.338 | 0.304 | 0.338 | 115,236 | 0.3174 | -1.67% |
| 2011-08-10 | 0 | 0.600 | 0.520 | 0.600 | 0.580 | 0.600 | 50,000 | 29,080 | 0.5816 | 0.344 | 0.298 | 0.344 | 0.332 | 0.344 | 87,300 | 0.3331 | 5.26% |
| 2011-08-09 | 0 | 0.570 | 0.530 | 0.570 | 0.550 | 0.570 | 62,000 | 34,300 | 0.5532 | 0.326 | 0.304 | 0.326 | 0.315 | 0.326 | 108,252 | 0.3169 | -1.72% |
| 2011-08-08 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 128,000 | 70,700 | 0.5523 | 0.332 | 0.326 | 0.332 | 0.315 | 0.332 | 223,487 | 0.3163 | -6.45% |
| 2011-08-05 | 0 | 0.620 | 0.540 | 0.640 | 0.500 | 0.620 | 642,000 | 354,520 | 0.5522 | 0.355 | 0.309 | 0.367 | 0.286 | 0.355 | 1,120,928 | 0.3163 | 0.00% |
| 2011-08-04 | 0 | 0.620 | 0.600 | 0.620 | - | - | 0 | 0 | - | 0.355 | 0.344 | 0.355 | - | - | 0 | - | -1.59% |
| 2011-08-03 | 0 | 0.630 | 0.600 | 0.630 | - | - | 0 | 0 | - | 0.361 | 0.344 | 0.361 | - | - | 0 | - | -1.56% |
| 2011-08-02 | 0 | 0.640 | 0.610 | 0.640 | - | - | 0 | 0 | - | 0.367 | 0.349 | 0.367 | - | - | 0 | - | -1.54% |
| 2011-08-01 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.650 | 8,000 | 5,140 | 0.6425 | 0.372 | 0.349 | 0.372 | 0.367 | 0.372 | 13,968 | 0.3680 | 8.33% |
| 2011-07-29 | 0 | 0.600 | 0.600 | 0.630 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.344 | 0.344 | 0.361 | 0.338 | 0.338 | 87,300 | 0.3379 | -6.25% |
| 2011-07-28 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.367 | 0.344 | 0.367 | - | - | 0 | - | -1.54% |
| 2011-07-27 | 0 | 0.650 | 0.620 | 0.650 | 0.610 | 0.650 | 98,000 | 61,700 | 0.6296 | 0.372 | 0.355 | 0.372 | 0.349 | 0.372 | 171,107 | 0.3606 | 0.00% |
| 2011-07-26 | 0 | 0.650 | 0.610 | 0.650 | 0.640 | 0.650 | 100,000 | 64,960 | 0.6496 | 0.372 | 0.349 | 0.372 | 0.367 | 0.372 | 174,599 | 0.3721 | 1.56% |
| 2011-07-25 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.367 | 0.338 | 0.367 | - | - | 0 | - | 0.00% |
| 2011-07-22 | 0 | 0.640 | 0.610 | 0.640 | 0.630 | 0.640 | 30,000 | 19,080 | 0.6360 | 0.367 | 0.349 | 0.367 | 0.361 | 0.367 | 52,380 | 0.3643 | -1.54% |
| 2011-07-21 | 0 | 0.650 | 0.610 | 0.650 | 0.600 | 0.650 | 116,000 | 71,520 | 0.6166 | 0.372 | 0.349 | 0.372 | 0.344 | 0.372 | 202,535 | 0.3531 | 0.00% |
| 2011-07-20 | 0 | 0.650 | 0.610 | 0.650 | 0.630 | 0.650 | 12,000 | 7,680 | 0.6400 | 0.372 | 0.349 | 0.372 | 0.361 | 0.372 | 20,952 | 0.3666 | 8.33% |
| 2011-07-19 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 62,000 | 38,160 | 0.6155 | 0.344 | 0.344 | 0.361 | 0.344 | 0.361 | 108,252 | 0.3525 | -6.25% |
| 2011-07-18 | 0 | 0.640 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.367 | 0.338 | 0.367 | - | - | 0 | - | 0.00% |
| 2011-07-15 | 0 | 0.640 | 0.580 | 0.640 | 0.610 | 0.640 | 122,000 | 74,880 | 0.6138 | 0.367 | 0.332 | 0.367 | 0.349 | 0.367 | 213,011 | 0.3515 | 4.92% |
| 2011-07-14 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 12,000 | 7,320 | 0.6100 | 0.349 | 0.349 | 0.355 | 0.349 | 0.349 | 20,952 | 0.3494 | 0.00% |
| 2011-07-13 | 0 | 0.610 | 0.580 | 0.620 | 0.600 | 0.620 | 204,000 | 126,040 | 0.6178 | 0.349 | 0.332 | 0.355 | 0.344 | 0.355 | 356,183 | 0.3539 | 0.00% |
| 2011-07-12 | 0 | 0.610 | 0.590 | 0.610 | - | - | 0 | 0 | - | 0.349 | 0.338 | 0.349 | - | - | 0 | - | -4.69% |
| 2011-07-11 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.367 | 0.332 | 0.367 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 66,000 | 41,260 | 0.6252 | 0.367 | 0.355 | 0.367 | 0.355 | 0.372 | 115,236 | 0.3580 | 0.00% |
| 2011-07-07 | 0 | 0.640 | 0.600 | 0.650 | 0.640 | 0.650 | 80,000 | 51,500 | 0.6438 | 0.367 | 0.344 | 0.372 | 0.367 | 0.372 | 139,680 | 0.3687 | 0.00% |
| 2011-07-06 | 0 | 0.640 | 0.610 | 0.640 | 0.640 | 0.640 | 68,000 | 43,520 | 0.6400 | 0.367 | 0.349 | 0.367 | 0.367 | 0.367 | 118,728 | 0.3666 | 0.00% |
| 2011-07-05 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 200,000 | 128,000 | 0.6400 | 0.367 | 0.344 | 0.367 | 0.367 | 0.367 | 349,199 | 0.3666 | 0.00% |
| 2011-07-04 | 0 | 0.640 | 0.580 | 0.640 | - | - | 0 | 0 | - | 0.367 | 0.332 | 0.367 | - | - | 0 | - | 0.00% |
| 2011-06-30 | 0 | 0.640 | 0.570 | 0.640 | - | - | 0 | 0 | - | 0.367 | 0.326 | 0.367 | - | - | 0 | - | 0.00% |
| 2011-06-29 | 0 | 0.640 | 0.570 | 0.640 | 0.610 | 0.640 | 42,000 | 25,680 | 0.6114 | 0.367 | 0.326 | 0.367 | 0.349 | 0.367 | 73,332 | 0.3502 | 4.92% |
| 2011-06-28 | 0 | 0.610 | 0.580 | 0.620 | 0.550 | 0.660 | 236,000 | 133,200 | 0.5644 | 0.349 | 0.332 | 0.355 | 0.315 | 0.378 | 412,055 | 0.3233 | 0.00% |
| 2011-06-27 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 22,000 | 12,840 | 0.5836 | 0.349 | 0.338 | 0.349 | 0.332 | 0.355 | 38,412 | 0.3343 | -1.61% |
| 2011-06-24 | 0 | 0.620 | 0.580 | 0.620 | 0.600 | 0.620 | 46,000 | 27,880 | 0.6061 | 0.355 | 0.332 | 0.355 | 0.344 | 0.355 | 80,316 | 0.3471 | 3.33% |
| 2011-06-23 | 0 | 0.600 | 0.570 | 0.600 | 0.590 | 0.600 | 36,000 | 21,260 | 0.5906 | 0.344 | 0.326 | 0.344 | 0.338 | 0.344 | 62,856 | 0.3382 | 1.69% |
| 2011-06-22 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.590 | 244,000 | 135,720 | 0.5562 | 0.338 | 0.326 | 0.338 | 0.315 | 0.338 | 426,023 | 0.3186 | 0.00% |
| 2011-06-21 | 0 | 0.590 | 0.550 | 0.590 | 0.590 | 0.590 | 2,000 | 1,180 | 0.5900 | 0.338 | 0.315 | 0.338 | 0.338 | 0.338 | 3,492 | 0.3379 | 0.00% |
| 2011-06-20 | 0 | 0.590 | 0.540 | 0.590 | 0.540 | 0.600 | 182,000 | 103,140 | 0.5667 | 0.338 | 0.309 | 0.338 | 0.309 | 0.344 | 317,771 | 0.3246 | -1.67% |
| 2011-06-17 | 0 | 0.600 | 0.560 | 0.600 | 0.590 | 0.640 | 34,000 | 20,180 | 0.5935 | 0.344 | 0.321 | 0.344 | 0.338 | 0.367 | 59,364 | 0.3399 | 0.00% |
| 2011-06-16 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 136,000 | 79,140 | 0.5819 | 0.344 | 0.332 | 0.344 | 0.326 | 0.355 | 237,455 | 0.3333 | -1.64% |
| 2011-06-15 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 122,000 | 76,840 | 0.6298 | 0.349 | 0.344 | 0.349 | 0.349 | 0.367 | 213,011 | 0.3607 | 0.00% |
| 2011-06-14 | 0 | 0.610 | 0.620 | 0.640 | 0.610 | 0.660 | 290,000 | 179,620 | 0.6194 | 0.349 | 0.355 | 0.367 | 0.349 | 0.378 | 506,338 | 0.3547 | -4.69% |
| 2011-06-13 | 0 | 0.640 | 0.610 | 0.640 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 0.367 | 0.349 | 0.367 | 0.372 | 0.372 | 3,492 | 0.3723 | 4.92% |
| 2011-06-10 | 0 | 0.610 | 0.600 | 0.630 | 0.600 | 0.630 | 202,000 | 123,140 | 0.6096 | 0.349 | 0.344 | 0.361 | 0.344 | 0.361 | 352,691 | 0.3491 | -4.69% |
| 2011-06-09 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 58,000 | 36,540 | 0.6300 | 0.367 | 0.355 | 0.367 | 0.355 | 0.367 | 101,268 | 0.3608 | 0.00% |
| 2011-06-08 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.650 | 128,000 | 81,000 | 0.6328 | 0.367 | 0.355 | 0.367 | 0.361 | 0.372 | 223,487 | 0.3624 | 1.59% |
| 2011-06-07 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.670 | 244,000 | 149,700 | 0.6135 | 0.361 | 0.355 | 0.361 | 0.344 | 0.384 | 426,023 | 0.3514 | -1.56% |
| 2011-06-03 | 0 | 0.640 | 0.590 | 0.640 | 0.590 | 0.640 | 46,000 | 28,140 | 0.6117 | 0.367 | 0.338 | 0.367 | 0.338 | 0.367 | 80,316 | 0.3504 | 4.92% |
| 2011-06-02 | 0 | 0.610 | 0.580 | 0.610 | 0.610 | 0.610 | 52,000 | 31,720 | 0.6100 | 0.349 | 0.332 | 0.349 | 0.349 | 0.349 | 90,792 | 0.3494 | 5.17% |
| 2011-06-01 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.630 | 352,000 | 214,840 | 0.6103 | 0.332 | 0.332 | 0.349 | 0.332 | 0.361 | 614,590 | 0.3496 | -3.33% |
| 2011-05-31 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.680 | 284,000 | 168,180 | 0.5922 | 0.344 | 0.332 | 0.344 | 0.332 | 0.389 | 495,862 | 0.3392 | -3.23% |
| 2011-05-30 | 0 | 0.620 | 0.610 | 0.660 | 0.620 | 0.620 | 70,000 | 43,400 | 0.6200 | 0.355 | 0.349 | 0.378 | 0.355 | 0.355 | 122,220 | 0.3551 | -1.59% |
| 2011-05-27 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 | 0.361 | 0.355 | 0.361 | 0.361 | 0.361 | 3,492 | 0.3608 | -3.08% |
| 2011-05-26 | 0 | 0.650 | 0.620 | 0.650 | 0.640 | 0.650 | 12,000 | 7,700 | 0.6417 | 0.372 | 0.355 | 0.372 | 0.367 | 0.372 | 20,952 | 0.3675 | 1.56% |
| 2011-05-25 | 0 | 0.640 | 0.620 | 0.640 | 0.640 | 0.650 | 126,000 | 80,700 | 0.6405 | 0.367 | 0.355 | 0.367 | 0.367 | 0.372 | 219,995 | 0.3668 | 3.23% |
| 2011-05-24 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.680 | 24,000 | 15,800 | 0.6583 | 0.355 | 0.355 | 0.378 | 0.355 | 0.389 | 41,904 | 0.3771 | -6.06% |
| 2011-05-23 | 0 | 0.660 | 0.600 | 0.660 | 0.630 | 0.660 | 32,000 | 20,740 | 0.6481 | 0.378 | 0.344 | 0.378 | 0.361 | 0.378 | 55,872 | 0.3712 | 3.94% |
| 2011-05-20 | 0 | 0.650 | 0.620 | 0.680 | 0.600 | 0.650 | 358,000 | 221,600 | 0.6190 | 0.364 | 0.347 | 0.380 | 0.336 | 0.364 | 639,831 | 0.3463 | 3.17% |
| 2011-05-19 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 292,000 | 181,820 | 0.6227 | 0.352 | 0.341 | 0.352 | 0.341 | 0.358 | 521,874 | 0.3484 | -4.55% |
| 2011-05-18 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 342,000 | 220,620 | 0.6451 | 0.369 | 0.364 | 0.369 | 0.358 | 0.369 | 611,235 | 0.3609 | 3.13% |
| 2011-05-17 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.700 | 971,000 | 625,390 | 0.6441 | 0.358 | 0.352 | 0.364 | 0.347 | 0.392 | 1,735,408 | 0.3604 | -9.86% |
| 2011-05-16 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.720 | 91,000 | 64,060 | 0.7040 | 0.397 | 0.392 | 0.397 | 0.380 | 0.403 | 162,639 | 0.3939 | -2.74% |
| 2011-05-13 | 0 | 0.730 | 0.680 | 0.730 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 0.408 | 0.380 | 0.408 | 0.408 | 0.408 | 3,574 | 0.4085 | 2.82% |
| 2011-05-12 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 96,000 | 67,780 | 0.7060 | 0.397 | 0.397 | 0.403 | 0.392 | 0.397 | 171,575 | 0.3950 | 0.00% |
| 2011-05-11 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 74,000 | 52,300 | 0.7068 | 0.397 | 0.392 | 0.397 | 0.392 | 0.403 | 132,256 | 0.3954 | 0.00% |
| 2011-05-09 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 382,000 | 271,360 | 0.7104 | 0.397 | 0.392 | 0.397 | 0.397 | 0.403 | 682,725 | 0.3975 | -2.74% |
| 2011-05-06 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 60,000 | 43,800 | 0.7300 | 0.408 | 0.397 | 0.408 | 0.408 | 0.408 | 107,234 | 0.4085 | 0.00% |
| 2011-05-05 | 0 | 0.730 | 0.710 | 0.730 | - | - | 0 | 0 | - | 0.408 | 0.397 | 0.408 | - | - | 0 | - | 0.00% |
| 2011-05-04 | 0 | 0.730 | 0.700 | 0.730 | 0.710 | 0.750 | 118,000 | 86,140 | 0.7300 | 0.408 | 0.392 | 0.408 | 0.397 | 0.420 | 210,894 | 0.4085 | -1.35% |
| 2011-05-03 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 204,000 | 147,600 | 0.7235 | 0.414 | 0.397 | 0.414 | 0.397 | 0.414 | 364,597 | 0.4048 | 4.23% |
| 2011-04-29 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.720 | 320,000 | 228,080 | 0.7128 | 0.397 | 0.397 | 0.408 | 0.392 | 0.403 | 571,916 | 0.3988 | -4.05% |
| 2011-04-28 | 0 | 0.740 | 0.690 | 0.740 | 0.700 | 0.740 | 243,000 | 170,750 | 0.7027 | 0.414 | 0.386 | 0.414 | 0.392 | 0.414 | 434,299 | 0.3932 | 4.23% |
| 2011-04-27 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 308,000 | 217,940 | 0.7076 | 0.397 | 0.397 | 0.403 | 0.392 | 0.403 | 550,469 | 0.3959 | -4.05% |
| 2011-04-26 | 0 | 0.740 | 0.710 | 0.740 | - | - | 0 | 0 | - | 0.414 | 0.397 | 0.414 | - | - | 0 | - | 0.00% |
| 2011-04-21 | 0 | 0.740 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.414 | 0.403 | 0.414 | - | - | 0 | - | -1.33% |
| 2011-04-20 | 0 | 0.750 | 0.710 | 0.750 | 0.730 | 0.750 | 4,000 | 2,960 | 0.7400 | 0.420 | 0.397 | 0.420 | 0.408 | 0.420 | 7,149 | 0.4140 | 2.74% |
| 2011-04-19 | 0 | 0.730 | 0.730 | 0.770 | 0.700 | 0.780 | 398,000 | 292,140 | 0.7340 | 0.408 | 0.408 | 0.431 | 0.392 | 0.436 | 711,321 | 0.4107 | -1.35% |
| 2011-04-18 | 0 | 0.740 | 0.720 | 0.770 | 0.720 | 0.770 | 670,000 | 492,180 | 0.7346 | 0.414 | 0.403 | 0.431 | 0.403 | 0.431 | 1,197,450 | 0.4110 | -1.33% |
| 2011-04-15 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 176,000 | 132,000 | 0.7500 | 0.420 | 0.408 | 0.420 | 0.420 | 0.420 | 314,554 | 0.4196 | 0.00% |
| 2011-04-14 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 226,000 | 168,060 | 0.7436 | 0.420 | 0.420 | 0.425 | 0.408 | 0.425 | 403,916 | 0.4161 | 0.00% |
| 2011-04-13 | 0 | 0.750 | 0.750 | 0.770 | 0.740 | 0.760 | 808,000 | 603,160 | 0.7465 | 0.420 | 0.420 | 0.431 | 0.414 | 0.425 | 1,444,089 | 0.4177 | -3.85% |
| 2011-04-12 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 1,342,000 | 1,034,300 | 0.7707 | 0.436 | 0.431 | 0.436 | 0.420 | 0.448 | 2,398,474 | 0.4312 | -4.88% |
| 2011-04-11 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.870 | 524,000 | 432,260 | 0.8249 | 0.459 | 0.448 | 0.459 | 0.459 | 0.487 | 936,513 | 0.4616 | 0.00% |
| 2011-04-08 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.860 | 1,122,000 | 919,620 | 0.8196 | 0.459 | 0.459 | 0.470 | 0.448 | 0.481 | 2,005,281 | 0.4586 | 2.50% |
| 2011-04-07 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 338,000 | 267,380 | 0.7911 | 0.448 | 0.442 | 0.448 | 0.436 | 0.448 | 604,087 | 0.4426 | -2.44% |
| 2011-04-06 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.820 | 6,000 | 4,760 | 0.7933 | 0.459 | 0.442 | 0.459 | 0.436 | 0.459 | 10,723 | 0.4439 | 1.23% |
| 2011-04-04 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 70,000 | 56,500 | 0.8071 | 0.453 | 0.448 | 0.453 | 0.448 | 0.453 | 125,107 | 0.4516 | 1.25% |
| 2011-04-01 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.830 | 98,000 | 79,740 | 0.8137 | 0.448 | 0.448 | 0.464 | 0.442 | 0.464 | 175,149 | 0.4553 | -3.61% |
| 2011-03-31 | 0 | 0.830 | 0.790 | 0.830 | 0.780 | 0.830 | 134,000 | 107,680 | 0.8036 | 0.464 | 0.442 | 0.464 | 0.436 | 0.464 | 239,490 | 0.4496 | 0.00% |
| 2011-03-30 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.860 | 346,000 | 293,320 | 0.8477 | 0.464 | 0.453 | 0.464 | 0.448 | 0.481 | 618,384 | 0.4743 | -2.35% |
| 2011-03-29 | 0 | 0.850 | 0.820 | 0.850 | 0.840 | 0.850 | 224,000 | 189,640 | 0.8466 | 0.476 | 0.459 | 0.476 | 0.470 | 0.476 | 400,341 | 0.4737 | 0.00% |
| 2011-03-28 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 70,000 | 59,400 | 0.8486 | 0.476 | 0.476 | 0.481 | 0.470 | 0.481 | 125,107 | 0.4748 | 0.00% |
| 2011-03-25 | 0 | 0.850 | 0.840 | 0.850 | 0.810 | 0.870 | 266,000 | 224,240 | 0.8430 | 0.476 | 0.470 | 0.476 | 0.453 | 0.487 | 475,405 | 0.4717 | 2.41% |
| 2011-03-24 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.860 | 924,000 | 776,540 | 0.8404 | 0.464 | 0.464 | 0.481 | 0.464 | 0.481 | 1,651,408 | 0.4702 | -2.35% |
| 2011-03-23 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.870 | 172,000 | 147,420 | 0.8571 | 0.476 | 0.464 | 0.476 | 0.470 | 0.487 | 307,405 | 0.4796 | 3.66% |
| 2011-03-22 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.840 | 1,002,000 | 814,660 | 0.8130 | 0.459 | 0.459 | 0.476 | 0.453 | 0.470 | 1,790,813 | 0.4549 | 1.23% |
| 2011-03-21 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.830 | 918,000 | 745,400 | 0.8120 | 0.453 | 0.453 | 0.464 | 0.448 | 0.464 | 1,640,685 | 0.4543 | 1.25% |
| 2011-03-18 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 18,000 | 13,920 | 0.7733 | 0.448 | 0.442 | 0.448 | 0.431 | 0.448 | 32,170 | 0.4327 | 3.90% |
| 2011-03-17 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.790 | 1,090,000 | 838,360 | 0.7691 | 0.431 | 0.431 | 0.442 | 0.425 | 0.442 | 1,948,090 | 0.4303 | -3.75% |
| 2011-03-16 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 26,000 | 20,800 | 0.8000 | 0.448 | 0.436 | 0.448 | 0.448 | 0.448 | 46,468 | 0.4476 | 1.27% |
| 2011-03-15 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.820 | 98,000 | 79,840 | 0.8147 | 0.442 | 0.436 | 0.453 | 0.442 | 0.459 | 175,149 | 0.4558 | -2.47% |
| 2011-03-14 | 0 | 0.810 | 0.800 | 0.820 | 0.770 | 0.820 | 124,000 | 98,340 | 0.7931 | 0.453 | 0.448 | 0.459 | 0.431 | 0.459 | 221,618 | 0.4437 | -3.57% |
| 2011-03-11 | 0 | 0.840 | 0.790 | 0.840 | 0.800 | 0.850 | 440,000 | 363,400 | 0.8259 | 0.470 | 0.442 | 0.470 | 0.448 | 0.476 | 786,385 | 0.4621 | 5.00% |
| 2011-03-10 | 0 | 0.800 | 0.790 | 0.840 | 0.800 | 0.810 | 670,000 | 539,340 | 0.8050 | 0.448 | 0.442 | 0.470 | 0.448 | 0.453 | 1,197,450 | 0.4504 | -4.76% |
| 2011-03-09 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 450,000 | 363,020 | 0.8067 | 0.470 | 0.464 | 0.470 | 0.448 | 0.476 | 804,257 | 0.4514 | 2.44% |
| 2011-03-08 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.840 | 950,000 | 767,280 | 0.8077 | 0.459 | 0.453 | 0.464 | 0.448 | 0.470 | 1,697,876 | 0.4519 | -1.20% |
| 2011-03-07 | 0 | 0.830 | 0.800 | 0.810 | 0.800 | 0.830 | 678,000 | 543,220 | 0.8012 | 0.464 | 0.448 | 0.453 | 0.448 | 0.464 | 1,211,748 | 0.4483 | 2.47% |
| 2011-03-04 | 0 | 0.810 | 0.800 | 0.830 | 0.810 | 0.830 | 248,000 | 201,740 | 0.8135 | 0.453 | 0.448 | 0.464 | 0.453 | 0.464 | 443,235 | 0.4552 | 1.25% |
| 2011-03-03 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 600,000 | 480,360 | 0.8006 | 0.448 | 0.448 | 0.459 | 0.448 | 0.459 | 1,072,343 | 0.4480 | -2.44% |
| 2011-03-02 | 0 | 0.820 | 0.790 | 0.830 | 0.800 | 0.820 | 184,000 | 147,600 | 0.8022 | 0.459 | 0.442 | 0.464 | 0.448 | 0.459 | 328,852 | 0.4488 | 2.50% |
| 2011-03-01 | 0 | 0.800 | 0.800 | 0.830 | 0.790 | 0.810 | 146,000 | 116,940 | 0.8010 | 0.448 | 0.448 | 0.464 | 0.442 | 0.453 | 260,937 | 0.4482 | 0.00% |
| 2011-02-28 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.448 | 0.436 | 0.448 | 0.448 | 0.448 | 53,617 | 0.4476 | 0.00% |
| 2011-02-25 | 0 | 0.800 | 0.790 | 0.810 | 0.730 | 0.800 | 522,000 | 395,840 | 0.7583 | 0.448 | 0.442 | 0.453 | 0.408 | 0.448 | 932,938 | 0.4243 | 3.90% |
| 2011-02-24 | 0 | 0.770 | 0.760 | 0.800 | 0.750 | 0.800 | 419,500 | 325,040 | 0.7748 | 0.431 | 0.425 | 0.448 | 0.420 | 0.448 | 749,746 | 0.4335 | -3.75% |
| 2011-02-23 | 0 | 0.800 | 0.790 | 0.820 | 0.780 | 0.800 | 470,000 | 375,000 | 0.7979 | 0.448 | 0.442 | 0.459 | 0.436 | 0.448 | 840,002 | 0.4464 | -2.44% |
| 2011-02-22 | 0 | 0.820 | 0.810 | 0.820 | 0.770 | 0.840 | 300,000 | 245,080 | 0.8169 | 0.459 | 0.453 | 0.459 | 0.431 | 0.470 | 536,171 | 0.4571 | -3.53% |
| 2011-02-21 | 0 | 0.850 | 0.820 | 0.850 | 0.810 | 0.850 | 190,000 | 159,720 | 0.8406 | 0.476 | 0.459 | 0.476 | 0.453 | 0.476 | 339,575 | 0.4704 | 1.19% |
| 2011-02-18 | 0 | 0.840 | 0.800 | 0.850 | 0.840 | 0.840 | 316,000 | 265,440 | 0.8400 | 0.470 | 0.448 | 0.476 | 0.470 | 0.470 | 564,767 | 0.4700 | 0.00% |
| 2011-02-17 | 0 | 0.840 | 0.810 | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.470 | 0.453 | 0.476 | 0.470 | 0.470 | 178,724 | 0.4700 | 0.00% |
| 2011-02-16 | 0 | 0.840 | 0.800 | 0.850 | 0.800 | 0.840 | 150,000 | 123,000 | 0.8200 | 0.470 | 0.448 | 0.476 | 0.448 | 0.470 | 268,086 | 0.4588 | 0.00% |
| 2011-02-15 | 0 | 0.840 | 0.810 | 0.840 | 0.830 | 0.840 | 358,000 | 300,240 | 0.8387 | 0.470 | 0.453 | 0.470 | 0.464 | 0.470 | 639,831 | 0.4692 | 5.00% |
| 2011-02-14 | 0 | 0.800 | 0.800 | 0.860 | 0.800 | 0.830 | 170,000 | 139,540 | 0.8208 | 0.448 | 0.448 | 0.481 | 0.448 | 0.464 | 303,831 | 0.4593 | 0.00% |
| 2011-02-11 | 0 | 0.800 | 0.790 | 0.830 | 0.770 | 0.800 | 120,000 | 94,260 | 0.7855 | 0.448 | 0.442 | 0.464 | 0.431 | 0.448 | 214,469 | 0.4395 | 0.00% |
| 2011-02-10 | 0 | 0.800 | 0.800 | 0.830 | 0.780 | 0.800 | 658,000 | 518,400 | 0.7878 | 0.448 | 0.448 | 0.464 | 0.436 | 0.448 | 1,176,003 | 0.4408 | 0.00% |
| 2011-02-09 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.830 | 262,000 | 213,480 | 0.8148 | 0.448 | 0.448 | 0.459 | 0.448 | 0.464 | 468,256 | 0.4559 | -3.61% |
| 2011-02-08 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.870 | 320,000 | 270,040 | 0.8439 | 0.464 | 0.453 | 0.464 | 0.464 | 0.487 | 571,916 | 0.4722 | -2.35% |
| 2011-02-07 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 608,000 | 524,000 | 0.8618 | 0.476 | 0.476 | 0.481 | 0.476 | 0.487 | 1,086,641 | 0.4822 | 0.00% |
| 2011-02-02 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.850 | 144,000 | 120,780 | 0.8388 | 0.476 | 0.476 | 0.481 | 0.459 | 0.476 | 257,362 | 0.4693 | 0.00% |
| 2011-02-01 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.860 | 217,000 | 184,560 | 0.8505 | 0.476 | 0.470 | 0.481 | 0.476 | 0.481 | 387,831 | 0.4759 | -3.41% |
| 2011-01-31 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.900 | 1,266,000 | 1,094,980 | 0.8649 | 0.492 | 0.481 | 0.492 | 0.476 | 0.504 | 2,262,644 | 0.4839 | 6.02% |
| 2011-01-28 | 0 | 0.830 | 0.830 | 0.840 | 0.780 | 0.900 | 3,118,000 | 2,643,160 | 0.8477 | 0.464 | 0.464 | 0.470 | 0.436 | 0.504 | 5,572,609 | 0.4743 | 7.79% |
| 2011-01-27 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 472,000 | 354,740 | 0.7516 | 0.431 | 0.420 | 0.431 | 0.414 | 0.431 | 843,576 | 0.4205 | 4.05% |
| 2011-01-26 | 0 | 0.740 | 0.720 | 0.750 | 0.700 | 0.750 | 642,000 | 464,900 | 0.7241 | 0.414 | 0.403 | 0.420 | 0.392 | 0.420 | 1,147,407 | 0.4052 | 0.00% |
| 2011-01-25 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 250,000 | 183,740 | 0.7350 | 0.414 | 0.408 | 0.414 | 0.403 | 0.425 | 446,810 | 0.4112 | 4.23% |
| 2011-01-24 | 0 | 0.710 | 0.700 | 0.740 | 0.700 | 0.750 | 286,000 | 205,880 | 0.7199 | 0.397 | 0.392 | 0.414 | 0.392 | 0.420 | 511,150 | 0.4028 | -5.33% |
| 2011-01-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 78,000 | 59,260 | 0.7597 | 0.420 | 0.420 | 0.425 | 0.420 | 0.431 | 139,405 | 0.4251 | 0.00% |
| 2011-01-20 | 0 | 0.750 | 0.720 | 0.750 | 0.700 | 0.750 | 496,000 | 357,900 | 0.7216 | 0.420 | 0.403 | 0.420 | 0.392 | 0.420 | 886,470 | 0.4037 | 0.00% |
| 2011-01-19 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 514,000 | 382,760 | 0.7447 | 0.420 | 0.414 | 0.420 | 0.414 | 0.425 | 918,640 | 0.4167 | 0.00% |
| 2011-01-18 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.770 | 622,000 | 471,520 | 0.7581 | 0.420 | 0.408 | 0.420 | 0.414 | 0.431 | 1,111,662 | 0.4242 | -2.60% |
| 2011-01-17 | 0 | 0.770 | 0.760 | 0.770 | 0.650 | 0.770 | 1,888,000 | 1,357,660 | 0.7191 | 0.431 | 0.425 | 0.431 | 0.364 | 0.431 | 3,374,306 | 0.4024 | 10.00% |
| 2011-01-14 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.740 | 1,462,000 | 1,031,140 | 0.7053 | 0.392 | 0.386 | 0.397 | 0.386 | 0.414 | 2,612,942 | 0.3946 | -5.41% |
| 2011-01-13 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.760 | 1,434,000 | 1,049,280 | 0.7317 | 0.414 | 0.414 | 0.420 | 0.392 | 0.425 | 2,562,900 | 0.4094 | -2.63% |
| 2011-01-12 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.840 | 850,000 | 662,660 | 0.7796 | 0.425 | 0.425 | 0.442 | 0.425 | 0.470 | 1,519,153 | 0.4362 | -3.80% |
| 2011-01-11 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.840 | 1,560,000 | 1,262,320 | 0.8092 | 0.442 | 0.442 | 0.459 | 0.442 | 0.470 | 2,788,092 | 0.4528 | -4.82% |
| 2011-01-10 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.830 | 216,000 | 174,040 | 0.8057 | 0.464 | 0.448 | 0.464 | 0.448 | 0.464 | 386,043 | 0.4508 | 1.22% |
| 2011-01-07 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.830 | 640,000 | 513,780 | 0.8028 | 0.459 | 0.453 | 0.464 | 0.436 | 0.464 | 1,143,833 | 0.4492 | -1.20% |
| 2011-01-06 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.840 | 490,000 | 403,140 | 0.8227 | 0.464 | 0.464 | 0.476 | 0.459 | 0.470 | 875,747 | 0.4603 | 0.00% |
| 2011-01-05 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 498,000 | 416,160 | 0.8357 | 0.464 | 0.459 | 0.464 | 0.459 | 0.476 | 890,045 | 0.4676 | 0.00% |
| 2011-01-04 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.900 | 1,424,000 | 1,224,340 | 0.8598 | 0.464 | 0.459 | 0.470 | 0.464 | 0.504 | 2,545,027 | 0.4811 | -3.49% |
| 2011-01-03 | 0 | 0.860 | 0.860 | 0.880 | 0.830 | 0.870 | 486,000 | 412,980 | 0.8498 | 0.481 | 0.481 | 0.492 | 0.464 | 0.487 | 868,598 | 0.4755 | 4.88% |
| 2010-12-31 | 0 | 0.820 | 0.840 | 0.850 | 0.810 | 0.850 | 310,000 | 256,860 | 0.8286 | 0.459 | 0.470 | 0.476 | 0.453 | 0.476 | 554,044 | 0.4636 | -3.53% |
| 2010-12-30 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 866,000 | 724,500 | 0.8366 | 0.476 | 0.470 | 0.476 | 0.464 | 0.481 | 1,547,748 | 0.4681 | -2.30% |
| 2010-12-29 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.870 | 864,000 | 749,580 | 0.8676 | 0.487 | 0.487 | 0.492 | 0.481 | 0.487 | 1,544,174 | 0.4854 | -1.14% |
| 2010-12-28 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.900 | 3,810,000 | 3,324,340 | 0.8725 | 0.492 | 0.487 | 0.492 | 0.470 | 0.504 | 6,809,378 | 0.4882 | 1.15% |
| 2010-12-24 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 62,000 | 54,500 | 0.8790 | 0.487 | 0.487 | 0.492 | 0.487 | 0.498 | 110,809 | 0.4918 | -3.33% |
| 2010-12-23 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.940 | 1,566,000 | 1,407,080 | 0.8985 | 0.504 | 0.492 | 0.504 | 0.492 | 0.526 | 2,798,815 | 0.5027 | -3.23% |
| 2010-12-22 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.930 | 708,000 | 652,740 | 0.9219 | 0.520 | 0.509 | 0.520 | 0.509 | 0.520 | 1,265,365 | 0.5159 | 3.33% |
| 2010-12-21 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.940 | 1,507,000 | 1,363,280 | 0.9046 | 0.504 | 0.504 | 0.520 | 0.504 | 0.526 | 2,693,368 | 0.5062 | -1.10% |
| 2010-12-20 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 0.950 | 1,234,000 | 1,121,940 | 0.9092 | 0.509 | 0.504 | 0.515 | 0.492 | 0.532 | 2,205,452 | 0.5087 | -2.15% |
| 2010-12-17 | 0 | 0.930 | 0.930 | 0.940 | 0.860 | 0.940 | 2,528,000 | 2,306,920 | 0.9125 | 0.520 | 0.520 | 0.526 | 0.481 | 0.526 | 4,518,138 | 0.5106 | 9.41% |
| 2010-12-16 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.870 | 590,000 | 496,860 | 0.8421 | 0.476 | 0.464 | 0.476 | 0.459 | 0.487 | 1,054,471 | 0.4712 | -2.30% |
| 2010-12-15 | 0 | 0.870 | 0.860 | 0.870 | 0.770 | 0.870 | 3,441,000 | 2,814,500 | 0.8179 | 0.487 | 0.481 | 0.487 | 0.431 | 0.487 | 6,149,887 | 0.4577 | 4.82% |
| 2010-12-14 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.900 | 3,501,036 | 2,979,320 | 0.8510 | 0.464 | 0.459 | 0.470 | 0.459 | 0.504 | 6,257,186 | 0.4761 | -8.79% |
| 2010-12-13 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.950 | 4,401,394 | 3,992,147 | 0.9070 | 0.509 | 0.509 | 0.515 | 0.498 | 0.532 | 7,866,340 | 0.5075 | -2.15% |
| 2010-12-10 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 1.030 | 4,156,000 | 3,923,020 | 0.9439 | 0.520 | 0.515 | 0.520 | 0.515 | 0.576 | 7,427,762 | 0.5282 | -8.82% |
| 2010-12-09 | 0 | 1.020 | 1.020 | 1.030 | 1.000 | 1.060 | 1,857,500 | 1,910,345 | 1.0284 | 0.571 | 0.571 | 0.576 | 0.560 | 0.593 | 3,319,795 | 0.5754 | 0.00% |
| 2010-12-08 | 0 | 1.020 | 1.020 | 1.030 | 0.950 | 1.100 | 5,842,000 | 6,020,820 | 1.0306 | 0.571 | 0.571 | 0.576 | 0.532 | 0.615 | 10,441,046 | 0.5766 | -8.93% |
| 2010-12-07 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.180 | 7,088,000 | 8,017,560 | 1.1311 | 0.627 | 0.610 | 0.627 | 0.604 | 0.660 | 12,667,945 | 0.6329 | 0.90% |
| 2010-12-06 | 0 | 1.110 | 1.110 | 1.120 | 0.940 | 1.110 | 10,064,933 | 10,462,997 | 1.0395 | 0.621 | 0.621 | 0.627 | 0.526 | 0.621 | 17,988,434 | 0.5817 | 15.63% |
| 2010-12-03 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.040 | 7,033,000 | 6,863,480 | 0.9759 | 0.537 | 0.537 | 0.543 | 0.526 | 0.582 | 12,569,647 | 0.5460 | -3.03% |
| 2010-12-02 | 0 | 0.990 | 0.980 | 0.990 | 0.890 | 1.000 | 15,803,000 | 15,169,000 | 0.9599 | 0.554 | 0.548 | 0.554 | 0.498 | 0.560 | 28,243,727 | 0.5371 | 12.50% |
| 2010-12-01 | 0 | 0.880 | 0.880 | 0.890 | 0.760 | 0.910 | 29,503,077 | 25,655,092 | 0.8696 | 0.492 | 0.492 | 0.498 | 0.425 | 0.509 | 52,729,029 | 0.4865 | 14.29% |
| 2010-11-30 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.820 | 6,492,000 | 4,969,180 | 0.7654 | 0.431 | 0.425 | 0.431 | 0.408 | 0.459 | 11,602,751 | 0.4283 | 0.00% |
| 2010-11-29 | 0 | 0.770 | 0.750 | 0.760 | 0.700 | 0.830 | 17,171,953 | 13,062,386 | 0.7607 | 0.431 | 0.420 | 0.425 | 0.392 | 0.464 | 30,690,372 | 0.4256 | -1.28% |
| 2010-11-26 | 0 | 0.780 | 0.760 | 0.770 | 0.580 | 0.850 | 51,436,464 | 38,897,706 | 0.7562 | 0.436 | 0.425 | 0.431 | 0.325 | 0.476 | 91,929,218 | 0.4231 | 27.87% |
| 2010-11-25 | 0 | 0.610 | 0.600 | 0.610 | 0.500 | 0.640 | 16,490,000 | 9,707,920 | 0.5887 | 0.341 | 0.336 | 0.341 | 0.280 | 0.358 | 29,471,559 | 0.3294 | 19.61% |
| 2010-11-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,634,000 | 1,321,260 | 0.5016 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 4,707,586 | 0.2807 | 2.00% |
| 2010-11-23 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.520 | 10,876,000 | 5,448,600 | 0.5010 | 0.280 | 0.277 | 0.280 | 0.269 | 0.291 | 19,438,004 | 0.2803 | -1.96% |
| 2010-11-22 | 0 | 0.510 | 0.500 | 0.520 | 0.470 | 0.560 | 15,142,000 | 7,669,510 | 0.5065 | 0.285 | 0.280 | 0.291 | 0.263 | 0.313 | 27,062,362 | 0.2834 | -1.92% |
| 2010-11-19 | 0 | 0.520 | 0.510 | 0.520 | 0.430 | 0.560 | 30,195,077 | 15,525,947 | 0.5142 | 0.291 | 0.285 | 0.291 | 0.241 | 0.313 | 53,965,798 | 0.2877 | 19.54% |
| 2010-11-18 | 0 | 0.435 | 0.435 | 0.440 | 0.415 | 0.450 | 2,896,000 | 1,253,410 | 0.4328 | 0.243 | 0.243 | 0.246 | 0.232 | 0.252 | 5,175,842 | 0.2422 | 6.10% |
| 2010-11-17 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.435 | 4,474,000 | 1,852,520 | 0.4141 | 0.229 | 0.229 | 0.232 | 0.229 | 0.243 | 7,996,104 | 0.2317 | -5.75% |
| 2010-11-16 | 0 | 0.435 | 0.425 | 0.435 | 0.390 | 0.465 | 14,384,000 | 6,158,830 | 0.4282 | 0.243 | 0.238 | 0.243 | 0.218 | 0.260 | 25,707,635 | 0.2396 | 11.54% |
| 2010-11-15 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.395 | 872,000 | 341,090 | 0.3912 | 0.218 | 0.218 | 0.224 | 0.218 | 0.221 | 1,558,472 | 0.2189 | -1.27% |
| 2010-11-12 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 834,000 | 330,050 | 0.3957 | 0.221 | 0.221 | 0.224 | 0.221 | 0.224 | 1,490,557 | 0.2214 | -1.25% |
| 2010-11-11 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 1,186,000 | 477,050 | 0.4022 | 0.224 | 0.224 | 0.227 | 0.224 | 0.227 | 2,119,665 | 0.2251 | 0.00% |
| 2010-11-10 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 1,960,000 | 783,140 | 0.3996 | 0.224 | 0.224 | 0.227 | 0.221 | 0.227 | 3,502,987 | 0.2236 | 0.00% |
| 2010-11-09 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.400 | 1,856,000 | 730,570 | 0.3936 | 0.224 | 0.221 | 0.227 | 0.218 | 0.224 | 3,317,114 | 0.2202 | 0.00% |
| 2010-11-08 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 654,000 | 261,380 | 0.3997 | 0.224 | 0.221 | 0.224 | 0.221 | 0.227 | 1,168,854 | 0.2236 | -1.23% |
| 2010-11-05 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.415 | 3,372,000 | 1,353,610 | 0.4014 | 0.227 | 0.227 | 0.229 | 0.221 | 0.232 | 6,026,567 | 0.2246 | 3.85% |
| 2010-11-04 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 2,256,000 | 883,320 | 0.3915 | 0.218 | 0.215 | 0.218 | 0.218 | 0.221 | 4,032,010 | 0.2191 | -1.27% |
| 2010-11-03 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.410 | 1,354,000 | 535,310 | 0.3954 | 0.221 | 0.221 | 0.227 | 0.218 | 0.229 | 2,419,921 | 0.2212 | 0.00% |
| 2010-11-02 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.420 | 5,608,000 | 2,221,820 | 0.3962 | 0.221 | 0.218 | 0.221 | 0.218 | 0.235 | 10,022,832 | 0.2217 | 0.00% |
| 2010-11-01 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 1,802,000 | 702,710 | 0.3900 | 0.221 | 0.218 | 0.221 | 0.215 | 0.221 | 3,220,603 | 0.2182 | 1.28% |
| 2010-10-29 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.390 | 420,000 | 162,450 | 0.3868 | 0.218 | 0.213 | 0.218 | 0.215 | 0.218 | 750,640 | 0.2164 | 2.63% |
| 2010-10-28 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 20,000 | 7,700 | 0.3850 | 0.213 | 0.213 | 0.218 | 0.213 | 0.218 | 35,745 | 0.2154 | -2.56% |
| 2010-10-27 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 1,350,000 | 515,730 | 0.3820 | 0.218 | 0.210 | 0.218 | 0.210 | 0.218 | 2,412,772 | 0.2138 | -1.27% |
| 2010-10-26 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 410,000 | 161,450 | 0.3938 | 0.221 | 0.215 | 0.221 | 0.215 | 0.224 | 732,768 | 0.2203 | 0.00% |
| 2010-10-25 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.395 | 1,044,000 | 404,490 | 0.3874 | 0.221 | 0.215 | 0.221 | 0.215 | 0.221 | 1,865,877 | 0.2168 | 1.28% |
| 2010-10-22 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.385 | 134,000 | 51,590 | 0.3850 | 0.218 | 0.218 | 0.221 | 0.215 | 0.215 | 239,490 | 0.2154 | 1.30% |
| 2010-10-21 | 0 | 0.385 | 0.385 | 0.395 | 0.385 | 0.390 | 1,154,000 | 449,440 | 0.3895 | 0.215 | 0.215 | 0.221 | 0.215 | 0.218 | 2,062,473 | 0.2179 | -1.28% |
| 2010-10-20 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 2,310,000 | 901,900 | 0.3904 | 0.218 | 0.218 | 0.221 | 0.218 | 0.221 | 4,128,520 | 0.2185 | -1.27% |
| 2010-10-19 | 0 | 0.395 | 0.390 | 0.400 | 0.390 | 0.400 | 1,924,000 | 761,280 | 0.3957 | 0.221 | 0.218 | 0.224 | 0.218 | 0.224 | 3,438,646 | 0.2214 | 0.00% |
| 2010-10-18 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.405 | 1,036,000 | 413,020 | 0.3987 | 0.221 | 0.218 | 0.221 | 0.218 | 0.227 | 1,851,579 | 0.2231 | 1.28% |
| 2010-10-15 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.400 | 2,088,000 | 826,750 | 0.3960 | 0.218 | 0.215 | 0.221 | 0.218 | 0.224 | 3,731,754 | 0.2215 | 0.00% |
| 2010-10-14 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 238,000 | 94,180 | 0.3957 | 0.218 | 0.218 | 0.221 | 0.218 | 0.224 | 425,363 | 0.2214 | -1.27% |
| 2010-10-13 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.395 | 650,000 | 253,900 | 0.3906 | 0.221 | 0.218 | 0.221 | 0.215 | 0.221 | 1,161,705 | 0.2186 | 1.28% |
| 2010-10-12 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.400 | 828,000 | 325,370 | 0.3930 | 0.218 | 0.218 | 0.224 | 0.218 | 0.224 | 1,479,833 | 0.2199 | -2.50% |
| 2010-10-11 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.405 | 746,000 | 300,020 | 0.4022 | 0.224 | 0.221 | 0.227 | 0.221 | 0.227 | 1,333,280 | 0.2250 | 0.00% |
| 2010-10-08 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.405 | 722,000 | 288,100 | 0.3990 | 0.224 | 0.224 | 0.227 | 0.218 | 0.227 | 1,290,386 | 0.2233 | 2.56% |
| 2010-10-07 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.400 | 674,000 | 265,140 | 0.3934 | 0.218 | 0.218 | 0.221 | 0.215 | 0.224 | 1,204,599 | 0.2201 | 0.00% |
| 2010-10-06 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.420 | 2,466,000 | 999,820 | 0.4054 | 0.218 | 0.218 | 0.227 | 0.218 | 0.235 | 4,407,330 | 0.2269 | -2.50% |
| 2010-10-05 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 284,000 | 113,810 | 0.4007 | 0.224 | 0.224 | 0.227 | 0.224 | 0.227 | 507,576 | 0.2242 | 1.27% |
| 2010-10-04 | 0 | 0.395 | 0.395 | 0.405 | 0.390 | 0.400 | 1,464,000 | 576,420 | 0.3937 | 0.221 | 0.221 | 0.227 | 0.218 | 0.224 | 2,616,517 | 0.2203 | -1.25% |
| 2010-09-30 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.410 | 690,000 | 279,790 | 0.4055 | 0.224 | 0.224 | 0.229 | 0.224 | 0.229 | 1,233,194 | 0.2269 | -1.23% |
| 2010-09-29 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,210,000 | 487,850 | 0.4032 | 0.227 | 0.224 | 0.227 | 0.221 | 0.229 | 2,162,558 | 0.2256 | -1.22% |
| 2010-09-28 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.410 | 1,300,000 | 525,300 | 0.4041 | 0.229 | 0.224 | 0.229 | 0.224 | 0.229 | 2,323,410 | 0.2261 | 0.00% |
| 2010-09-27 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.430 | 2,966,000 | 1,215,930 | 0.4100 | 0.229 | 0.229 | 0.232 | 0.227 | 0.241 | 5,300,949 | 0.2294 | 0.00% |
| 2010-09-24 | 0 | 0.410 | 0.400 | 0.410 | 0.410 | 0.410 | 1,378,000 | 564,980 | 0.4100 | 0.229 | 0.224 | 0.229 | 0.229 | 0.229 | 2,462,814 | 0.2294 | 0.00% |
| 2010-09-22 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 398,000 | 161,760 | 0.4064 | 0.229 | 0.227 | 0.229 | 0.224 | 0.232 | 711,321 | 0.2274 | 0.00% |
| 2010-09-21 | 0 | 0.410 | 0.405 | 0.420 | 0.405 | 0.430 | 598,000 | 251,080 | 0.4199 | 0.229 | 0.227 | 0.235 | 0.227 | 0.241 | 1,068,768 | 0.2349 | 0.00% |
| 2010-09-20 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.430 | 2,154,000 | 884,600 | 0.4107 | 0.229 | 0.227 | 0.232 | 0.227 | 0.241 | 3,849,711 | 0.2298 | 0.00% |
| 2010-09-17 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.410 | 2,840,000 | 1,138,010 | 0.4007 | 0.229 | 0.227 | 0.229 | 0.221 | 0.229 | 5,075,757 | 0.2242 | 0.00% |
| 2010-09-16 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.420 | 518,000 | 214,050 | 0.4132 | 0.229 | 0.229 | 0.235 | 0.227 | 0.235 | 925,789 | 0.2312 | -2.38% |
| 2010-09-15 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.445 | 922,000 | 394,790 | 0.4282 | 0.235 | 0.235 | 0.241 | 0.235 | 0.249 | 1,647,834 | 0.2396 | -3.45% |
| 2010-09-14 | 0 | 0.435 | 0.420 | 0.435 | 0.420 | 0.435 | 572,000 | 242,750 | 0.4244 | 0.243 | 0.235 | 0.243 | 0.235 | 0.243 | 1,022,300 | 0.2375 | 1.16% |
| 2010-09-13 | 0 | 0.430 | 0.420 | 0.430 | 0.415 | 0.440 | 444,000 | 188,760 | 0.4251 | 0.241 | 0.235 | 0.241 | 0.232 | 0.246 | 793,534 | 0.2379 | -1.15% |
| 2010-09-10 | 0 | 0.435 | 0.420 | 0.445 | 0.415 | 0.435 | 394,000 | 166,100 | 0.4216 | 0.243 | 0.235 | 0.249 | 0.232 | 0.243 | 704,172 | 0.2359 | 2.35% |
| 2010-09-09 | 0 | 0.425 | 0.415 | 0.430 | 0.410 | 0.425 | 70,000 | 28,930 | 0.4133 | 0.238 | 0.232 | 0.241 | 0.229 | 0.238 | 125,107 | 0.2312 | 0.00% |
| 2010-09-08 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.430 | 1,220,000 | 515,680 | 0.4227 | 0.238 | 0.232 | 0.238 | 0.235 | 0.241 | 2,180,431 | 0.2365 | -3.41% |
| 2010-09-07 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.450 | 1,830,000 | 809,380 | 0.4423 | 0.246 | 0.243 | 0.246 | 0.241 | 0.252 | 3,270,646 | 0.2475 | -1.12% |
| 2010-09-06 | 0 | 0.445 | 0.435 | 0.445 | 0.430 | 0.460 | 2,036,000 | 898,530 | 0.4413 | 0.249 | 0.243 | 0.249 | 0.241 | 0.257 | 3,638,817 | 0.2469 | 1.14% |
| 2010-09-03 | 0 | 0.440 | 0.435 | 0.450 | 0.400 | 0.460 | 6,366,000 | 2,793,400 | 0.4388 | 0.246 | 0.243 | 0.252 | 0.224 | 0.257 | 11,377,559 | 0.2455 | 12.82% |
| 2010-09-02 | 0 | 0.390 | 0.390 | 0.405 | 0.385 | 0.400 | 808,000 | 321,460 | 0.3978 | 0.218 | 0.218 | 0.227 | 0.215 | 0.224 | 1,444,089 | 0.2226 | -1.27% |
| 2010-09-01 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 96,000 | 37,920 | 0.3950 | 0.221 | 0.215 | 0.221 | 0.215 | 0.224 | 171,575 | 0.2210 | 2.60% |
| 2010-08-31 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.400 | 2,594,000 | 1,013,990 | 0.3909 | 0.215 | 0.215 | 0.218 | 0.215 | 0.224 | 4,636,096 | 0.2187 | -1.28% |
| 2010-08-30 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.400 | 312,000 | 124,790 | 0.4000 | 0.218 | 0.213 | 0.218 | 0.215 | 0.218 | 571,916 | 0.2182 | 0.00% |
| 2010-08-27 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 1,290,000 | 514,900 | 0.3991 | 0.218 | 0.215 | 0.218 | 0.215 | 0.221 | 2,364,654 | 0.2177 | 0.00% |
| 2010-08-26 | 0 | 0.400 | 0.395 | 0.410 | 0.380 | 0.400 | 974,000 | 384,280 | 0.3945 | 0.218 | 0.215 | 0.224 | 0.207 | 0.218 | 1,785,405 | 0.2152 | -2.44% |
| 2010-08-25 | 0 | 0.410 | 0.400 | 0.415 | 0.395 | 0.420 | 2,384,000 | 959,510 | 0.4025 | 0.224 | 0.218 | 0.226 | 0.215 | 0.229 | 4,370,027 | 0.2196 | 0.00% |
| 2010-08-24 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.410 | 382,000 | 155,540 | 0.4072 | 0.224 | 0.218 | 0.226 | 0.218 | 0.224 | 700,231 | 0.2221 | 2.50% |
| 2010-08-23 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.410 | 582,000 | 231,430 | 0.3976 | 0.218 | 0.215 | 0.218 | 0.210 | 0.224 | 1,066,844 | 0.2169 | 1.27% |
| 2010-08-20 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.410 | 3,224,000 | 1,277,380 | 0.3962 | 0.215 | 0.210 | 0.215 | 0.210 | 0.224 | 5,909,801 | 0.2161 | -3.66% |
| 2010-08-19 | 0 | 0.410 | 0.400 | 0.415 | 0.405 | 0.425 | 6,194,000 | 2,581,400 | 0.4168 | 0.224 | 0.218 | 0.226 | 0.221 | 0.232 | 11,354,004 | 0.2274 | -1.20% |
| 2010-08-18 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.440 | 6,186,000 | 2,610,930 | 0.4221 | 0.226 | 0.226 | 0.229 | 0.226 | 0.240 | 11,339,340 | 0.2303 | -5.68% |
| 2010-08-17 | 0 | 0.440 | 0.435 | 0.445 | 0.410 | 0.510 | 6,614,000 | 2,885,750 | 0.4363 | 0.240 | 0.237 | 0.243 | 0.224 | 0.278 | 12,123,891 | 0.2380 | -11.11% |
| 2010-08-16 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.510 | 2,206,000 | 1,094,590 | 0.4962 | 0.270 | 0.270 | 0.273 | 0.262 | 0.278 | 4,043,741 | 0.2707 | -1.00% |
| 2010-08-13 | 0 | 0.500 | 0.495 | 0.510 | 0.480 | 0.520 | 3,759,000 | 1,884,905 | 0.5014 | 0.273 | 0.270 | 0.278 | 0.262 | 0.284 | 6,890,491 | 0.2736 | 5.26% |
| 2010-08-12 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.485 | 1,026,000 | 487,990 | 0.4756 | 0.259 | 0.254 | 0.259 | 0.256 | 0.265 | 1,880,725 | 0.2595 | -5.00% |
| 2010-08-11 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.520 | 1,314,000 | 658,540 | 0.5012 | 0.273 | 0.267 | 0.273 | 0.267 | 0.284 | 2,408,647 | 0.2734 | -1.96% |
| 2010-08-10 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.530 | 3,624,000 | 1,849,220 | 0.5103 | 0.278 | 0.273 | 0.278 | 0.267 | 0.289 | 6,643,027 | 0.2784 | 0.00% |
| 2010-08-09 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.530 | 7,800,000 | 3,944,980 | 0.5058 | 0.278 | 0.273 | 0.278 | 0.245 | 0.289 | 14,297,906 | 0.2759 | 12.09% |
| 2010-08-06 | 0 | 0.455 | 0.450 | 0.455 | 0.420 | 0.465 | 4,048,518 | 1,791,773 | 0.4426 | 0.248 | 0.245 | 0.248 | 0.229 | 0.254 | 7,421,196 | 0.2414 | 8.33% |
| 2010-08-05 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 2,068,000 | 860,620 | 0.4162 | 0.229 | 0.226 | 0.229 | 0.221 | 0.232 | 3,790,778 | 0.2270 | 1.20% |
| 2010-08-04 | 0 | 0.415 | 0.405 | 0.415 | 0.375 | 0.430 | 4,426,000 | 1,804,230 | 0.4076 | 0.226 | 0.221 | 0.226 | 0.205 | 0.235 | 8,113,145 | 0.2224 | 13.70% |
| 2010-08-03 | 0 | 0.365 | 0.365 | 0.375 | 0.360 | 0.375 | 120,000 | 44,050 | 0.3671 | 0.199 | 0.199 | 0.205 | 0.196 | 0.205 | 219,968 | 0.2003 | 0.00% |
| 2010-08-02 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.365 | 266,000 | 95,550 | 0.3592 | 0.199 | 0.199 | 0.202 | 0.191 | 0.199 | 487,595 | 0.1960 | -1.35% |
| 2010-07-30 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 760,000 | 273,900 | 0.3604 | 0.202 | 0.191 | 0.202 | 0.191 | 0.202 | 1,393,129 | 0.1966 | 5.71% |
| 2010-07-29 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.385 | 1,072,000 | 381,420 | 0.3558 | 0.191 | 0.191 | 0.196 | 0.191 | 0.210 | 1,965,046 | 0.1941 | -4.11% |
| 2010-07-28 | 0 | 0.365 | 0.355 | 0.365 | 0.315 | 0.370 | 3,688,000 | 1,271,550 | 0.3448 | 0.199 | 0.194 | 0.199 | 0.172 | 0.202 | 6,760,343 | 0.1881 | 17.74% |
| 2010-07-27 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.320 | 230,000 | 71,470 | 0.3107 | 0.169 | 0.164 | 0.175 | 0.169 | 0.175 | 421,605 | 0.1695 | -1.59% |
| 2010-07-26 | 0 | 0.315 | 0.310 | 0.325 | 0.305 | 0.325 | 218,000 | 67,860 | 0.3113 | 0.172 | 0.169 | 0.177 | 0.166 | 0.177 | 399,608 | 0.1698 | 0.00% |
| 2010-07-23 | 0 | 0.315 | 0.310 | 0.315 | 0.285 | 0.315 | 416,000 | 123,240 | 0.2963 | 0.172 | 0.169 | 0.172 | 0.155 | 0.172 | 762,555 | 0.1616 | 6.78% |
| 2010-07-22 | 0 | 0.295 | 0.295 | 0.320 | 0.295 | 0.300 | 558,000 | 166,810 | 0.2989 | 0.161 | 0.161 | 0.175 | 0.161 | 0.164 | 1,022,850 | 0.1631 | -1.67% |
| 2010-07-21 | 0 | 0.300 | 0.305 | 0.310 | 0.285 | 0.305 | 2,702,000 | 802,060 | 0.2968 | 0.164 | 0.166 | 0.169 | 0.155 | 0.166 | 4,952,941 | 0.1619 | -6.25% |
| 2010-07-20 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.175 | 0.164 | 0.175 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 0.320 | 0.295 | 0.330 | - | - | 0 | 0 | - | 0.175 | 0.161 | 0.180 | - | - | 0 | - | 0.00% |
| 2010-07-16 | 0 | 0.320 | 0.320 | 0.330 | - | - | 0 | 0 | - | 0.175 | 0.175 | 0.180 | - | - | 0 | - | 4.92% |
| 2010-07-15 | 0 | 0.305 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.166 | 0.158 | 0.177 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 0.305 | 0.315 | 0.320 | 0.305 | 0.310 | 424,000 | 130,540 | 0.3079 | 0.166 | 0.172 | 0.175 | 0.166 | 0.169 | 777,220 | 0.1680 | 1.67% |
| 2010-07-13 | 0 | 0.300 | 0.295 | 0.335 | - | - | 0 | 0 | - | 0.164 | 0.161 | 0.183 | - | - | 0 | - | 0.00% |
| 2010-07-12 | 0 | 0.300 | 0.295 | 0.315 | - | - | 0 | 0 | - | 0.164 | 0.161 | 0.172 | - | - | 0 | - | 0.00% |
| 2010-07-09 | 0 | 0.300 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.164 | 0.164 | 0.175 | - | - | 0 | - | 1.69% |
| 2010-07-08 | 0 | 0.295 | 0.295 | 0.325 | 0.295 | 0.325 | 508,000 | 164,710 | 0.3242 | 0.161 | 0.161 | 0.177 | 0.161 | 0.177 | 931,197 | 0.1769 | -1.67% |
| 2010-07-07 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 0.164 | 0.164 | 0.166 | 0.158 | 0.158 | 183,306 | 0.1582 | 0.00% |
| 2010-07-06 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.300 | 166,000 | 49,800 | 0.3000 | 0.164 | 0.164 | 0.177 | 0.164 | 0.164 | 304,289 | 0.1637 | 1.69% |
| 2010-07-05 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.315 | 256,000 | 79,420 | 0.3102 | 0.161 | 0.161 | 0.169 | 0.161 | 0.172 | 469,265 | 0.1692 | -6.35% |
| 2010-07-02 | 0 | 0.315 | 0.315 | 0.325 | 0.300 | 0.320 | 356,000 | 111,900 | 0.3143 | 0.172 | 0.172 | 0.177 | 0.164 | 0.175 | 652,571 | 0.1715 | -5.97% |
| 2010-06-30 | 0 | 0.335 | 0.335 | 0.340 | 0.310 | 0.335 | 886,000 | 285,670 | 0.3224 | 0.183 | 0.183 | 0.185 | 0.169 | 0.183 | 1,624,096 | 0.1759 | 6.35% |
| 2010-06-29 | 0 | 0.315 | 0.315 | 0.365 | 0.315 | 0.320 | 104,000 | 33,010 | 0.3174 | 0.172 | 0.172 | 0.199 | 0.172 | 0.175 | 190,639 | 0.1732 | -4.55% |
| 2010-06-28 | 0 | 0.330 | 0.325 | 0.355 | 0.330 | 0.330 | 8,000 | 2,640 | 0.3300 | 0.180 | 0.177 | 0.194 | 0.180 | 0.180 | 14,665 | 0.1800 | 0.00% |
| 2010-06-25 | 0 | 0.330 | 0.335 | 0.350 | 0.330 | 0.340 | 50,000 | 16,640 | 0.3328 | 0.180 | 0.183 | 0.191 | 0.180 | 0.185 | 91,653 | 0.1816 | -5.71% |
| 2010-06-24 | 0 | 0.350 | 0.345 | 0.350 | 0.320 | 0.365 | 68,000 | 24,040 | 0.3535 | 0.191 | 0.188 | 0.191 | 0.175 | 0.199 | 124,648 | 0.1929 | 0.00% |
| 2010-06-23 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.191 | 0.185 | 0.194 | 0.191 | 0.191 | 36,661 | 0.1909 | 0.00% |
| 2010-06-22 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 58,000 | 20,300 | 0.3500 | 0.191 | 0.191 | 0.194 | 0.191 | 0.191 | 106,318 | 0.1909 | 0.00% |
| 2010-06-21 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.355 | 322,000 | 113,300 | 0.3519 | 0.191 | 0.191 | 0.196 | 0.191 | 0.194 | 590,247 | 0.1920 | 1.45% |
| 2010-06-18 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.370 | 1,126,000 | 390,840 | 0.3471 | 0.188 | 0.185 | 0.191 | 0.185 | 0.202 | 2,064,031 | 0.1894 | -6.76% |
| 2010-06-17 | 0 | 0.370 | 0.350 | 0.370 | 0.355 | 0.370 | 1,002,000 | 360,740 | 0.3600 | 0.202 | 0.191 | 0.202 | 0.194 | 0.202 | 1,836,731 | 0.1964 | 0.00% |
| 2010-06-15 | 0 | 0.370 | 0.345 | 0.370 | 0.360 | 0.380 | 10,000 | 3,660 | 0.3660 | 0.202 | 0.188 | 0.202 | 0.196 | 0.207 | 18,331 | 0.1997 | 4.23% |
| 2010-06-14 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.355 | 200,000 | 71,000 | 0.3550 | 0.194 | 0.194 | 0.199 | 0.194 | 0.194 | 366,613 | 0.1937 | -2.74% |
| 2010-06-11 | 0 | 0.365 | 0.345 | 0.370 | 0.365 | 0.365 | 100,000 | 36,500 | 0.3650 | 0.199 | 0.188 | 0.202 | 0.199 | 0.199 | 183,306 | 0.1991 | 5.80% |
| 2010-06-10 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 128,000 | 44,160 | 0.3450 | 0.188 | 0.188 | 0.196 | 0.188 | 0.188 | 234,632 | 0.1882 | -1.43% |
| 2010-06-09 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 200,000 | 70,000 | 0.3500 | 0.191 | 0.191 | 0.196 | 0.191 | 0.191 | 366,613 | 0.1909 | -2.78% |
| 2010-06-08 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 1,082,000 | 381,380 | 0.3525 | 0.196 | 0.188 | 0.196 | 0.185 | 0.196 | 1,983,376 | 0.1923 | 2.86% |
| 2010-06-07 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.365 | 230,000 | 80,800 | 0.3513 | 0.191 | 0.191 | 0.196 | 0.188 | 0.199 | 421,605 | 0.1916 | -4.11% |
| 2010-06-04 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 340,000 | 126,600 | 0.3724 | 0.199 | 0.199 | 0.205 | 0.199 | 0.207 | 623,242 | 0.2031 | -5.19% |
| 2010-06-03 | 0 | 0.385 | 0.370 | 0.385 | 0.380 | 0.385 | 50,000 | 19,150 | 0.3830 | 0.210 | 0.202 | 0.210 | 0.207 | 0.210 | 91,653 | 0.2089 | 1.32% |
| 2010-06-02 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 510,000 | 185,840 | 0.3644 | 0.207 | 0.196 | 0.207 | 0.196 | 0.207 | 934,863 | 0.1988 | 2.70% |
| 2010-06-01 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 404,000 | 150,670 | 0.3729 | 0.202 | 0.202 | 0.205 | 0.202 | 0.207 | 740,558 | 0.2035 | -5.13% |
| 2010-05-31 | 0 | 0.390 | 0.395 | 0.400 | 0.365 | 0.395 | 320,000 | 121,500 | 0.3797 | 0.213 | 0.215 | 0.218 | 0.199 | 0.215 | 586,581 | 0.2071 | 4.00% |
| 2010-05-28 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.400 | 1,364,000 | 520,300 | 0.3815 | 0.205 | 0.205 | 0.213 | 0.202 | 0.218 | 2,500,301 | 0.2081 | 0.00% |
| 2010-05-27 | 0 | 0.375 | 0.360 | 0.375 | 0.340 | 0.380 | 294,000 | 107,180 | 0.3646 | 0.205 | 0.196 | 0.205 | 0.185 | 0.207 | 538,921 | 0.1989 | 4.17% |
| 2010-05-26 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.370 | 596,000 | 210,020 | 0.3524 | 0.196 | 0.185 | 0.196 | 0.185 | 0.202 | 1,092,507 | 0.1922 | 0.00% |
| 2010-05-25 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 1,150,000 | 396,240 | 0.3446 | 0.196 | 0.194 | 0.196 | 0.185 | 0.196 | 2,108,025 | 0.1880 | 0.00% |
| 2010-05-24 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.370 | 522,000 | 189,680 | 0.3634 | 0.196 | 0.196 | 0.202 | 0.191 | 0.202 | 956,860 | 0.1982 | -1.37% |
| 2010-05-20 | 0 | 0.365 | 0.340 | 0.365 | 0.330 | 0.370 | 3,580,000 | 1,244,360 | 0.3476 | 0.199 | 0.185 | 0.199 | 0.180 | 0.202 | 6,562,372 | 0.1896 | -3.95% |
| 2010-05-19 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.395 | 610,000 | 232,250 | 0.3807 | 0.207 | 0.207 | 0.213 | 0.207 | 0.215 | 1,118,170 | 0.2077 | -1.30% |
| 2010-05-18 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.395 | 1,276,000 | 490,960 | 0.3848 | 0.210 | 0.207 | 0.213 | 0.207 | 0.215 | 2,338,991 | 0.2099 | 1.32% |
| 2010-05-17 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.405 | 3,952,000 | 1,561,820 | 0.3952 | 0.207 | 0.207 | 0.210 | 0.207 | 0.221 | 7,244,273 | 0.2156 | -7.32% |
| 2010-05-14 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 1,490,000 | 630,290 | 0.4230 | 0.224 | 0.221 | 0.224 | 0.218 | 0.224 | 2,831,191 | 0.2226 | 2.41% |
| 2010-05-13 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.450 | 7,058,000 | 3,044,390 | 0.4313 | 0.218 | 0.218 | 0.224 | 0.218 | 0.237 | 13,411,105 | 0.2270 | -3.49% |
| 2010-05-12 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.450 | 2,628,000 | 1,131,400 | 0.4305 | 0.226 | 0.221 | 0.226 | 0.221 | 0.237 | 4,993,537 | 0.2266 | 2.38% |
| 2010-05-11 | 0 | 0.420 | 0.420 | 0.425 | 0.405 | 0.425 | 4,324,000 | 1,793,800 | 0.4148 | 0.221 | 0.221 | 0.224 | 0.213 | 0.224 | 8,216,155 | 0.2183 | 1.20% |
| 2010-05-10 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.435 | 1,990,000 | 845,000 | 0.4246 | 0.218 | 0.218 | 0.224 | 0.218 | 0.229 | 3,781,255 | 0.2235 | -1.19% |
| 2010-05-07 | 0 | 0.420 | 0.405 | 0.420 | 0.395 | 0.450 | 8,474,000 | 3,589,570 | 0.4236 | 0.221 | 0.213 | 0.221 | 0.208 | 0.237 | 16,101,687 | 0.2229 | 3.70% |
| 2010-05-06 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.425 | 7,733,181 | 3,140,942 | 0.4062 | 0.213 | 0.211 | 0.213 | 0.211 | 0.224 | 14,694,036 | 0.2138 | -3.57% |
| 2010-05-05 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.450 | 5,790,000 | 2,517,610 | 0.4348 | 0.221 | 0.221 | 0.226 | 0.221 | 0.237 | 11,001,743 | 0.2288 | -7.69% |
| 2010-05-04 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.485 | 5,802,000 | 2,688,770 | 0.4634 | 0.239 | 0.234 | 0.239 | 0.232 | 0.255 | 11,024,544 | 0.2439 | 1.11% |
| 2010-05-03 | 0 | 0.450 | 0.435 | 0.450 | 0.430 | 0.450 | 3,936,000 | 1,734,390 | 0.4406 | 0.237 | 0.229 | 0.237 | 0.226 | 0.237 | 7,478,905 | 0.2319 | 2.27% |
| 2010-04-30 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.445 | 4,936,000 | 2,128,340 | 0.4312 | 0.232 | 0.229 | 0.232 | 0.216 | 0.234 | 9,379,033 | 0.2269 | 7.32% |
| 2010-04-29 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.440 | 4,472,000 | 1,865,350 | 0.4171 | 0.216 | 0.211 | 0.216 | 0.211 | 0.232 | 8,497,374 | 0.2195 | -4.65% |
| 2010-04-28 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.465 | 21,266,000 | 9,216,430 | 0.4334 | 0.226 | 0.224 | 0.226 | 0.205 | 0.245 | 40,408,128 | 0.2281 | 8.86% |
| 2010-04-27 | 0 | 0.395 | 0.395 | 0.405 | 0.370 | 0.405 | 5,554,000 | 2,156,360 | 0.3883 | 0.208 | 0.208 | 0.213 | 0.195 | 0.213 | 10,553,312 | 0.2043 | 5.33% |
| 2010-04-26 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.395 | 4,628,000 | 1,758,710 | 0.3800 | 0.197 | 0.197 | 0.200 | 0.195 | 0.208 | 8,793,794 | 0.2000 | -2.60% |
| 2010-04-23 | 0 | 0.385 | 0.380 | 0.390 | 0.365 | 0.415 | 13,488,000 | 5,141,240 | 0.3812 | 0.203 | 0.200 | 0.205 | 0.192 | 0.218 | 25,628,930 | 0.2006 | -6.10% |
| 2010-04-22 | 0 | 0.410 | 0.415 | 0.420 | 0.400 | 0.445 | 16,014,000 | 6,664,950 | 0.4162 | 0.216 | 0.218 | 0.221 | 0.211 | 0.234 | 30,428,654 | 0.2190 | 3.80% |
| 2010-04-21 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.425 | 7,206,000 | 2,937,330 | 0.4076 | 0.208 | 0.200 | 0.208 | 0.200 | 0.224 | 13,692,324 | 0.2145 | -5.95% |
| 2010-04-20 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.475 | 16,706,000 | 7,270,630 | 0.4352 | 0.221 | 0.216 | 0.221 | 0.216 | 0.250 | 31,743,543 | 0.2290 | -12.50% |
| 2010-04-19 | 0 | 0.480 | 0.470 | 0.480 | 0.440 | 0.500 | 10,770,000 | 4,949,960 | 0.4596 | 0.253 | 0.247 | 0.253 | 0.232 | 0.263 | 20,464,381 | 0.2419 | -4.00% |
| 2010-04-16 | 0 | 0.500 | 0.495 | 0.500 | 0.320 | 0.510 | 94,260,974 | 43,722,755 | 0.4638 | 0.263 | 0.261 | 0.263 | 0.168 | 0.268 | 179,107,940 | 0.2441 | 72.41% |
| 2010-04-15 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 1,190,000 | 329,030 | 0.2765 | 0.153 | 0.142 | 0.153 | 0.142 | 0.153 | 2,261,153 | 0.1455 | 3.57% |
| 2010-04-14 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.295 | 822,000 | 224,510 | 0.2731 | 0.147 | 0.142 | 0.147 | 0.139 | 0.155 | 1,561,905 | 0.1437 | 0.00% |
| 2010-04-13 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.147 | 0.137 | 0.147 | - | - | 0 | - | -1.75% |
| 2010-04-12 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.295 | 1,246,000 | 355,880 | 0.2856 | 0.150 | 0.150 | 0.155 | 0.147 | 0.155 | 2,367,560 | 0.1503 | -5.00% |
| 2010-04-09 | 0 | 0.300 | 0.275 | 0.300 | 0.285 | 0.300 | 1,188,000 | 341,360 | 0.2873 | 0.158 | 0.145 | 0.158 | 0.150 | 0.158 | 2,257,352 | 0.1512 | 3.45% |
| 2010-04-08 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,450,000 | 424,460 | 0.2927 | 0.153 | 0.150 | 0.153 | 0.150 | 0.158 | 2,755,186 | 0.1541 | 1.75% |
| 2010-04-07 | 0 | 0.285 | 0.280 | 0.285 | 0.255 | 0.310 | 6,836,000 | 1,981,160 | 0.2898 | 0.150 | 0.147 | 0.150 | 0.134 | 0.163 | 12,989,277 | 0.1525 | 9.62% |
| 2010-04-01 | 0 | 0.260 | 0.245 | 0.260 | 0.245 | 0.260 | 386,000 | 96,988 | 0.2513 | 0.137 | 0.129 | 0.137 | 0.129 | 0.137 | 733,450 | 0.1322 | 0.00% |
| 2010-03-31 | 0 | 0.260 | 0.245 | 0.260 | 0.245 | 0.265 | 1,232,000 | 313,910 | 0.2548 | 0.137 | 0.129 | 0.137 | 0.129 | 0.139 | 2,340,958 | 0.1341 | 1.96% |
| 2010-03-30 | 0 | 0.255 | 0.238 | 0.255 | 0.239 | 0.255 | 8,000 | 1,944 | 0.2430 | 0.134 | 0.125 | 0.134 | 0.126 | 0.134 | 15,201 | 0.1279 | 0.00% |
| 2010-03-29 | 0 | 0.255 | 0.245 | 0.260 | - | - | 0 | 0 | - | 0.134 | 0.129 | 0.137 | - | - | 0 | - | 0.00% |
| 2010-03-26 | 0 | 0.255 | 0.239 | 0.255 | 0.255 | 0.260 | 12,000 | 3,070 | 0.2558 | 0.134 | 0.126 | 0.134 | 0.134 | 0.137 | 22,802 | 0.1346 | 2.82% |
| 2010-03-25 | 0 | 0.248 | 0.237 | 0.255 | 0.245 | 0.248 | 1,020,000 | 251,900 | 0.2470 | 0.131 | 0.125 | 0.134 | 0.129 | 0.131 | 1,938,131 | 0.1300 | 3.77% |
| 2010-03-24 | 0 | 0.239 | 0.235 | 0.242 | 0.234 | 0.245 | 560,000 | 135,292 | 0.2416 | 0.126 | 0.124 | 0.127 | 0.123 | 0.129 | 1,064,072 | 0.1271 | -2.45% |
| 2010-03-23 | 0 | 0.245 | 0.230 | 0.245 | 0.238 | 0.245 | 590,000 | 141,770 | 0.2403 | 0.129 | 0.121 | 0.129 | 0.125 | 0.129 | 1,121,076 | 0.1265 | 2.94% |
| 2010-03-22 | 0 | 0.238 | 0.234 | 0.245 | 0.227 | 0.239 | 294,000 | 69,808 | 0.2374 | 0.125 | 0.123 | 0.129 | 0.119 | 0.126 | 558,638 | 0.1250 | -0.42% |
| 2010-03-19 | 0 | 0.239 | 0.233 | 0.239 | 0.234 | 0.239 | 508,000 | 119,294 | 0.2348 | 0.126 | 0.123 | 0.126 | 0.123 | 0.126 | 965,265 | 0.1236 | -2.85% |
| 2010-03-18 | 0 | 0.246 | 0.239 | 0.246 | - | - | 0 | 0 | - | 0.129 | 0.126 | 0.129 | - | - | 0 | - | -1.60% |
| 2010-03-17 | 0 | 0.250 | 0.240 | 0.250 | 0.233 | 0.250 | 420,000 | 101,404 | 0.2414 | 0.132 | 0.126 | 0.132 | 0.123 | 0.132 | 798,054 | 0.1271 | 0.00% |
| 2010-03-16 | 0 | 0.250 | 0.236 | 0.250 | - | - | 0 | 0 | - | 0.132 | 0.124 | 0.132 | - | - | 0 | - | -1.96% |
| 2010-03-15 | 0 | 0.255 | 0.239 | 0.255 | 0.234 | 0.255 | 80,000 | 19,722 | 0.2465 | 0.134 | 0.126 | 0.134 | 0.123 | 0.134 | 152,010 | 0.1297 | 2.41% |
| 2010-03-12 | 0 | 0.249 | 0.229 | 0.250 | 0.232 | 0.250 | 622,000 | 148,584 | 0.2389 | 0.131 | 0.121 | 0.132 | 0.122 | 0.132 | 1,181,880 | 0.1257 | 0.00% |
| 2010-03-11 | 0 | 0.249 | 0.232 | 0.249 | 0.250 | 0.250 | 160,000 | 40,000 | 0.2500 | 0.131 | 0.122 | 0.131 | 0.132 | 0.132 | 304,021 | 0.1316 | -0.40% |
| 2010-03-10 | 0 | 0.250 | 0.236 | 0.250 | 0.240 | 0.250 | 346,000 | 83,060 | 0.2401 | 0.132 | 0.124 | 0.132 | 0.126 | 0.132 | 657,444 | 0.1263 | 0.00% |
| 2010-03-09 | 0 | 0.250 | 0.233 | 0.250 | - | - | 0 | 0 | - | 0.132 | 0.123 | 0.132 | - | - | 0 | - | 0.00% |
| 2010-03-08 | 0 | 0.250 | 0.245 | 0.250 | 0.235 | 0.250 | 262,000 | 63,310 | 0.2416 | 0.132 | 0.129 | 0.132 | 0.124 | 0.132 | 497,834 | 0.1272 | 2.04% |
| 2010-03-05 | 0 | 0.245 | 0.238 | 0.245 | 0.236 | 0.250 | 764,000 | 185,540 | 0.2429 | 0.129 | 0.125 | 0.129 | 0.124 | 0.132 | 1,451,698 | 0.1278 | 4.70% |
| 2010-03-04 | 0 | 0.234 | 0.224 | 0.234 | 0.220 | 0.238 | 556,000 | 124,730 | 0.2243 | 0.123 | 0.118 | 0.123 | 0.116 | 0.125 | 1,056,471 | 0.1181 | 0.00% |
| 2010-03-03 | 0 | 0.234 | 0.233 | 0.236 | 0.215 | 0.236 | 500,000 | 112,566 | 0.2251 | 0.123 | 0.123 | 0.124 | 0.113 | 0.124 | 950,064 | 0.1185 | 0.00% |
| 2010-03-02 | 0 | 0.234 | 0.228 | 0.235 | 0.210 | 0.250 | 4,286,000 | 994,198 | 0.2320 | 0.123 | 0.120 | 0.124 | 0.111 | 0.132 | 8,143,950 | 0.1221 | 0.86% |
| 2010-03-01 | 0 | 0.232 | 0.209 | 0.232 | 0.232 | 0.232 | 10,000 | 2,320 | 0.2320 | 0.122 | 0.110 | 0.122 | 0.122 | 0.122 | 19,001 | 0.1221 | 3.57% |
| 2010-02-26 | 0 | 0.224 | 0.220 | 0.224 | 0.210 | 0.235 | 226,000 | 48,656 | 0.2153 | 0.118 | 0.116 | 0.118 | 0.111 | 0.124 | 429,429 | 0.1133 | 1.82% |
| 2010-02-25 | 0 | 0.220 | 0.210 | 0.222 | 0.210 | 0.220 | 88,000 | 19,340 | 0.2198 | 0.116 | 0.111 | 0.117 | 0.111 | 0.116 | 167,211 | 0.1157 | -6.38% |
| 2010-02-24 | 0 | 0.235 | 0.213 | 0.235 | 0.244 | 0.244 | 2,000 | 488 | 0.2440 | 0.124 | 0.112 | 0.124 | 0.128 | 0.128 | 3,800 | 0.1284 | 1.29% |
| 2010-02-23 | 0 | 0.232 | 0.206 | 0.232 | 0.238 | 0.238 | 150,000 | 35,700 | 0.2380 | 0.122 | 0.108 | 0.122 | 0.125 | 0.125 | 285,019 | 0.1253 | 1.75% |
| 2010-02-22 | 0 | 0.228 | 0.201 | 0.228 | 0.208 | 0.228 | 22,000 | 4,616 | 0.2098 | 0.120 | 0.106 | 0.120 | 0.109 | 0.120 | 41,803 | 0.1104 | 9.09% |
| 2010-02-19 | 0 | 0.209 | 0.209 | 0.210 | 0.202 | 0.210 | 186,000 | 37,860 | 0.2035 | 0.110 | 0.110 | 0.111 | 0.106 | 0.111 | 353,424 | 0.1071 | -8.33% |
| 2010-02-18 | 0 | 0.228 | 0.228 | 0.230 | 0.211 | 0.221 | 48,000 | 10,148 | 0.2114 | 0.120 | 0.120 | 0.121 | 0.111 | 0.116 | 91,206 | 0.1113 | 3.64% |
| 2010-02-17 | 0 | 0.220 | 0.210 | 0.220 | 0.206 | 0.220 | 130,000 | 27,198 | 0.2092 | 0.116 | 0.111 | 0.116 | 0.108 | 0.116 | 247,017 | 0.1101 | 0.00% |
| 2010-02-12 | 0 | 0.220 | 0.216 | 0.220 | 0.219 | 0.225 | 836,000 | 185,184 | 0.2215 | 0.116 | 0.114 | 0.116 | 0.115 | 0.118 | 1,588,507 | 0.1166 | 4.76% |
| 2010-02-11 | 0 | 0.210 | 0.209 | 0.210 | 0.197 | 0.210 | 362,000 | 72,428 | 0.2001 | 0.111 | 0.110 | 0.111 | 0.104 | 0.111 | 687,846 | 0.1053 | 7.14% |
| 2010-02-10 | 0 | 0.196 | 0.195 | 0.196 | 0.192 | 0.209 | 342,000 | 68,210 | 0.1994 | 0.103 | 0.103 | 0.103 | 0.101 | 0.110 | 649,844 | 0.1050 | -4.85% |
| 2010-02-09 | 0 | 0.206 | 0.209 | 0.210 | 0.201 | 0.214 | 834,000 | 173,980 | 0.2086 | 0.108 | 0.110 | 0.111 | 0.106 | 0.113 | 1,584,707 | 0.1098 | -4.63% |
| 2010-02-08 | 0 | 0.216 | 0.216 | 0.225 | 0.210 | 0.240 | 2,104,000 | 463,702 | 0.2204 | 0.114 | 0.114 | 0.118 | 0.111 | 0.126 | 3,997,870 | 0.1160 | -13.60% |
| 2010-02-05 | 0 | 0.250 | 0.240 | 0.250 | - | - | 0 | 0 | - | 0.132 | 0.126 | 0.132 | - | - | 0 | - | -3.85% |
| 2010-02-04 | 0 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 12,000 | 3,120 | 0.2600 | 0.137 | 0.126 | 0.137 | 0.137 | 0.137 | 22,802 | 0.1368 | 0.00% |
| 2010-02-03 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 32,000 | 8,020 | 0.2506 | 0.137 | 0.132 | 0.137 | 0.132 | 0.137 | 60,804 | 0.1319 | 1.96% |
| 2010-02-02 | 0 | 0.255 | 0.236 | 0.255 | 0.260 | 0.260 | 2,000 | 520 | 0.2600 | 0.134 | 0.124 | 0.134 | 0.137 | 0.137 | 3,800 | 0.1368 | 2.00% |
| 2010-02-01 | 0 | 0.250 | 0.237 | 0.250 | - | - | 0 | 0 | - | 0.132 | 0.125 | 0.132 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 0.250 | 0.234 | 0.250 | - | - | 0 | 0 | - | 0.132 | 0.123 | 0.132 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 0.250 | 0.237 | 0.255 | 0.245 | 0.265 | 202,000 | 50,030 | 0.2477 | 0.132 | 0.125 | 0.134 | 0.129 | 0.139 | 383,826 | 0.1303 | 0.81% |
| 2010-01-27 | 0 | 0.248 | 0.235 | 0.248 | 0.248 | 0.255 | 42,000 | 10,430 | 0.2483 | 0.131 | 0.124 | 0.131 | 0.131 | 0.134 | 79,805 | 0.1307 | 0.00% |
| 2010-01-26 | 0 | 0.248 | 0.235 | 0.248 | - | - | 0 | 0 | - | 0.131 | 0.124 | 0.131 | - | - | 0 | - | -2.75% |
| 2010-01-25 | 0 | 0.255 | 0.237 | 0.255 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 0.134 | 0.125 | 0.134 | 0.134 | 0.134 | 38,003 | 0.1342 | 2.00% |
| 2010-01-22 | 0 | 0.250 | 0.243 | 0.250 | - | - | 0 | 0 | - | 0.132 | 0.128 | 0.132 | - | - | 0 | - | 0.00% |
| 2010-01-21 | 0 | 0.250 | 0.244 | 0.255 | 0.242 | 0.255 | 1,682,000 | 409,814 | 0.2436 | 0.132 | 0.128 | 0.134 | 0.127 | 0.134 | 3,196,016 | 0.1282 | -3.85% |
| 2010-01-20 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 234,000 | 59,000 | 0.2521 | 0.137 | 0.132 | 0.137 | 0.132 | 0.137 | 444,630 | 0.1327 | -1.89% |
| 2010-01-19 | 0 | 0.265 | 0.250 | 0.265 | 0.246 | 0.280 | 658,000 | 168,310 | 0.2558 | 0.139 | 0.132 | 0.139 | 0.129 | 0.147 | 1,250,284 | 0.1346 | 1.92% |
| 2010-01-18 | 0 | 0.260 | 0.249 | 0.260 | 0.250 | 0.260 | 178,000 | 44,790 | 0.2516 | 0.137 | 0.131 | 0.137 | 0.132 | 0.137 | 338,223 | 0.1324 | 0.00% |
| 2010-01-15 | 0 | 0.260 | 0.242 | 0.260 | 0.244 | 0.260 | 2,572,000 | 640,914 | 0.2492 | 0.137 | 0.127 | 0.137 | 0.128 | 0.137 | 4,887,130 | 0.1311 | 0.00% |
| 2010-01-14 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 1,702,000 | 429,220 | 0.2522 | 0.137 | 0.132 | 0.137 | 0.132 | 0.137 | 3,234,018 | 0.1327 | 1.96% |
| 2010-01-13 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 2,386,000 | 617,170 | 0.2587 | 0.134 | 0.134 | 0.139 | 0.134 | 0.142 | 4,533,706 | 0.1361 | -3.77% |
| 2010-01-12 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.280 | 4,430,000 | 1,146,440 | 0.2588 | 0.139 | 0.137 | 0.139 | 0.132 | 0.147 | 8,417,568 | 0.1362 | -5.36% |
| 2010-01-11 | 0 | 0.280 | 0.270 | 0.280 | 0.265 | 0.285 | 3,506,000 | 952,700 | 0.2717 | 0.147 | 0.142 | 0.147 | 0.139 | 0.150 | 6,661,850 | 0.1430 | -3.45% |
| 2010-01-08 | 0 | 0.290 | 0.275 | 0.290 | 0.285 | 0.295 | 1,310,000 | 376,460 | 0.2874 | 0.153 | 0.145 | 0.153 | 0.150 | 0.155 | 2,489,168 | 0.1512 | 1.75% |
| 2010-01-07 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.295 | 2,524,000 | 707,810 | 0.2804 | 0.150 | 0.145 | 0.150 | 0.145 | 0.155 | 4,795,924 | 0.1476 | -1.72% |
| 2010-01-06 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,876,000 | 529,330 | 0.2822 | 0.153 | 0.147 | 0.153 | 0.147 | 0.153 | 3,564,641 | 0.1485 | 0.00% |
| 2010-01-05 | 0 | 0.290 | 0.285 | 0.295 | 0.275 | 0.295 | 1,500,000 | 423,280 | 0.2822 | 0.153 | 0.150 | 0.155 | 0.145 | 0.155 | 2,850,192 | 0.1485 | -1.69% |
| 2010-01-04 | 0 | 0.295 | 0.280 | 0.295 | 0.285 | 0.295 | 1,068,000 | 308,730 | 0.2891 | 0.155 | 0.147 | 0.155 | 0.150 | 0.155 | 2,029,337 | 0.1521 | 0.00% |
| 2009-12-31 | 0 | 0.295 | 0.275 | 0.295 | 0.280 | 0.300 | 516,000 | 144,620 | 0.2803 | 0.155 | 0.145 | 0.155 | 0.147 | 0.158 | 980,466 | 0.1475 | 5.36% |
| 2009-12-30 | 0 | 0.280 | 0.275 | 0.280 | 0.280 | 0.280 | 610,000 | 170,300 | 0.2792 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 1,159,078 | 0.1469 | -1.75% |
| 2009-12-29 | 0 | 0.285 | 0.270 | 0.285 | 0.265 | 0.290 | 116,000 | 31,170 | 0.2687 | 0.150 | 0.142 | 0.150 | 0.139 | 0.153 | 220,415 | 0.1414 | 1.79% |
| 2009-12-28 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 1,618,000 | 445,390 | 0.2753 | 0.147 | 0.142 | 0.147 | 0.142 | 0.153 | 3,074,408 | 0.1449 | -6.67% |
| 2009-12-24 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.315 | 520,000 | 158,940 | 0.3057 | 0.158 | 0.153 | 0.158 | 0.153 | 0.166 | 988,067 | 0.1609 | 11.11% |
| 2009-12-23 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.290 | 32,000 | 8,680 | 0.2713 | 0.142 | 0.137 | 0.147 | 0.142 | 0.153 | 60,804 | 0.1428 | 0.00% |
| 2009-12-22 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 82,000 | 21,860 | 0.2666 | 0.142 | 0.137 | 0.142 | 0.137 | 0.147 | 155,811 | 0.1403 | -3.57% |
| 2009-12-21 | 0 | 0.280 | 0.265 | 0.285 | - | - | 0 | 0 | - | 0.147 | 0.139 | 0.150 | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.295 | 1,104,000 | 307,540 | 0.2786 | 0.147 | 0.142 | 0.147 | 0.142 | 0.155 | 2,097,742 | 0.1466 | -6.67% |
| 2009-12-17 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 330,000 | 93,080 | 0.2821 | 0.158 | 0.147 | 0.158 | 0.147 | 0.158 | 627,042 | 0.1484 | 9.09% |
| 2009-12-16 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 380,000 | 108,100 | 0.2845 | 0.145 | 0.145 | 0.147 | 0.142 | 0.153 | 722,049 | 0.1497 | -8.33% |
| 2009-12-15 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 524,000 | 147,810 | 0.2821 | 0.158 | 0.153 | 0.158 | 0.147 | 0.158 | 995,667 | 0.1485 | 0.00% |
| 2009-12-14 | 0 | 0.300 | 0.285 | 0.300 | 0.290 | 0.300 | 20,000 | 5,980 | 0.2990 | 0.158 | 0.150 | 0.158 | 0.153 | 0.158 | 38,003 | 0.1574 | -4.76% |
| 2009-12-11 | 0 | 0.315 | 0.290 | 0.315 | 0.310 | 0.315 | 48,000 | 15,070 | 0.3140 | 0.166 | 0.153 | 0.166 | 0.163 | 0.166 | 91,206 | 0.1652 | 0.00% |
| 2009-12-10 | 0 | 0.315 | 0.285 | 0.315 | 0.315 | 0.315 | 2,000 | 630 | 0.3150 | 0.166 | 0.150 | 0.166 | 0.166 | 0.166 | 3,800 | 0.1658 | 3.28% |
| 2009-12-09 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.305 | 510,000 | 149,660 | 0.2935 | 0.161 | 0.161 | 0.163 | 0.153 | 0.161 | 969,065 | 0.1544 | -1.61% |
| 2009-12-08 | 0 | 0.310 | 0.290 | 0.310 | 0.295 | 0.320 | 1,472,000 | 455,900 | 0.3097 | 0.163 | 0.153 | 0.163 | 0.155 | 0.168 | 2,796,989 | 0.1630 | -1.59% |
| 2009-12-07 | 0 | 0.315 | 0.315 | 0.320 | 0.290 | 0.320 | 894,000 | 272,020 | 0.3043 | 0.166 | 0.166 | 0.168 | 0.153 | 0.168 | 1,698,715 | 0.1601 | 1.61% |
| 2009-12-04 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.315 | 208,000 | 65,020 | 0.3126 | 0.163 | 0.153 | 0.163 | 0.163 | 0.166 | 395,227 | 0.1645 | 0.00% |
| 2009-12-03 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 725,000 | 221,385 | 0.3054 | 0.163 | 0.155 | 0.163 | 0.155 | 0.163 | 1,377,593 | 0.1607 | -1.59% |
| 2009-12-02 | 0 | 0.315 | 0.290 | 0.315 | 0.300 | 0.320 | 828,000 | 253,090 | 0.3057 | 0.166 | 0.153 | 0.166 | 0.158 | 0.168 | 1,573,306 | 0.1609 | 1.61% |
| 2009-12-01 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.320 | 761,000 | 235,200 | 0.3091 | 0.163 | 0.158 | 0.163 | 0.153 | 0.168 | 1,445,998 | 0.1627 | 0.00% |
| 2009-11-30 | 0 | 0.310 | 0.300 | 0.310 | 0.280 | 0.325 | 1,807,000 | 549,670 | 0.3042 | 0.163 | 0.158 | 0.163 | 0.147 | 0.171 | 3,433,532 | 0.1601 | 12.73% |
| 2009-11-27 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.305 | 810,000 | 225,480 | 0.2784 | 0.145 | 0.145 | 0.153 | 0.145 | 0.161 | 1,539,104 | 0.1465 | -12.70% |
| 2009-11-26 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.330 | 1,040,000 | 322,600 | 0.3102 | 0.166 | 0.158 | 0.166 | 0.158 | 0.174 | 1,976,133 | 0.1632 | 1.61% |
| 2009-11-25 | 0 | 0.310 | 0.295 | 0.310 | 0.290 | 0.310 | 1,370,000 | 408,760 | 0.2984 | 0.163 | 0.155 | 0.163 | 0.153 | 0.163 | 2,603,176 | 0.1570 | 10.71% |
| 2009-11-24 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 170,000 | 48,240 | 0.2838 | 0.147 | 0.147 | 0.153 | 0.147 | 0.158 | 323,022 | 0.1493 | -3.45% |
| 2009-11-23 | 0 | 0.290 | 0.275 | 0.290 | 0.275 | 0.290 | 474,000 | 133,850 | 0.2824 | 0.153 | 0.145 | 0.153 | 0.145 | 0.153 | 900,661 | 0.1486 | 1.75% |
| 2009-11-20 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.300 | 418,000 | 120,750 | 0.2889 | 0.150 | 0.147 | 0.150 | 0.150 | 0.158 | 794,254 | 0.1520 | -1.72% |
| 2009-11-19 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.290 | 1,108,000 | 312,520 | 0.2821 | 0.153 | 0.145 | 0.153 | 0.147 | 0.153 | 2,105,342 | 0.1484 | 0.00% |
| 2009-11-18 | 0 | 0.290 | 0.270 | 0.290 | 0.280 | 0.295 | 708,000 | 198,950 | 0.2810 | 0.153 | 0.142 | 0.153 | 0.147 | 0.155 | 1,345,291 | 0.1479 | -1.69% |
| 2009-11-17 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.300 | 424,000 | 121,980 | 0.2877 | 0.155 | 0.147 | 0.155 | 0.147 | 0.158 | 805,654 | 0.1514 | 0.00% |
| 2009-11-16 | 0 | 0.295 | 0.270 | 0.295 | 0.280 | 0.300 | 396,000 | 113,420 | 0.2864 | 0.155 | 0.142 | 0.155 | 0.147 | 0.158 | 752,451 | 0.1507 | 5.36% |
| 2009-11-13 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.290 | 484,000 | 135,470 | 0.2799 | 0.147 | 0.139 | 0.147 | 0.142 | 0.153 | 919,662 | 0.1473 | 0.00% |
| 2009-11-12 | 0 | 0.280 | 0.270 | 0.285 | 0.275 | 0.290 | 290,000 | 80,600 | 0.2779 | 0.147 | 0.142 | 0.150 | 0.145 | 0.153 | 551,037 | 0.1463 | -3.45% |
| 2009-11-11 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.285 | 878,000 | 248,730 | 0.2833 | 0.153 | 0.153 | 0.155 | 0.142 | 0.150 | 1,668,313 | 0.1491 | 1.75% |
| 2009-11-10 | 0 | 0.285 | 0.285 | 0.290 | 0.265 | 0.285 | 2,422,000 | 661,130 | 0.2730 | 0.150 | 0.150 | 0.153 | 0.139 | 0.150 | 4,602,111 | 0.1437 | 9.62% |
| 2009-11-09 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.270 | 600,000 | 152,500 | 0.2542 | 0.137 | 0.132 | 0.139 | 0.132 | 0.142 | 1,140,077 | 0.1338 | 0.00% |
| 2009-11-06 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.270 | 510,000 | 133,610 | 0.2620 | 0.137 | 0.134 | 0.139 | 0.137 | 0.142 | 969,065 | 0.1379 | -1.89% |
| 2009-11-05 | 0 | 0.265 | 0.250 | 0.265 | 0.249 | 0.270 | 1,234,000 | 310,920 | 0.2520 | 0.139 | 0.132 | 0.139 | 0.131 | 0.142 | 2,344,758 | 0.1326 | -1.85% |
| 2009-11-04 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.280 | 358,000 | 93,530 | 0.2613 | 0.142 | 0.137 | 0.142 | 0.134 | 0.147 | 680,246 | 0.1375 | -1.82% |
| 2009-11-03 | 0 | 0.275 | 0.255 | 0.275 | 0.250 | 0.280 | 946,000 | 250,250 | 0.2645 | 0.145 | 0.134 | 0.145 | 0.132 | 0.147 | 1,797,521 | 0.1392 | 1.85% |
| 2009-11-02 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.275 | 178,000 | 46,790 | 0.2629 | 0.142 | 0.132 | 0.142 | 0.132 | 0.145 | 338,223 | 0.1383 | -1.82% |
| 2009-10-30 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 0.145 | 0.134 | 0.145 | - | - | 0 | - | -1.79% |
| 2009-10-29 | 0 | 0.280 | 0.255 | 0.280 | 0.255 | 0.280 | 262,000 | 66,940 | 0.2555 | 0.147 | 0.134 | 0.147 | 0.134 | 0.147 | 497,834 | 0.1345 | 9.80% |
| 2009-10-28 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.280 | 186,000 | 48,360 | 0.2600 | 0.134 | 0.134 | 0.142 | 0.134 | 0.147 | 353,424 | 0.1368 | -7.27% |
| 2009-10-27 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.280 | 672,000 | 184,200 | 0.2741 | 0.145 | 0.137 | 0.145 | 0.137 | 0.147 | 1,276,886 | 0.1443 | 3.77% |
| 2009-10-23 | 0 | 0.265 | 0.260 | 0.270 | 0.265 | 0.275 | 490,000 | 132,150 | 0.2697 | 0.139 | 0.137 | 0.142 | 0.139 | 0.145 | 931,063 | 0.1419 | -1.85% |
| 2009-10-22 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.275 | 214,000 | 54,460 | 0.2545 | 0.142 | 0.142 | 0.145 | 0.132 | 0.145 | 406,627 | 0.1339 | 1.89% |
| 2009-10-21 | 0 | 0.265 | 0.265 | 0.280 | 0.260 | 0.265 | 130,000 | 34,300 | 0.2638 | 0.139 | 0.139 | 0.147 | 0.137 | 0.139 | 247,017 | 0.1389 | 1.92% |
| 2009-10-20 | 0 | 0.260 | 0.248 | 0.260 | 0.250 | 0.260 | 156,000 | 40,400 | 0.2590 | 0.137 | 0.131 | 0.137 | 0.132 | 0.137 | 296,420 | 0.1363 | 0.00% |
| 2009-10-19 | 0 | 0.260 | 0.260 | 0.265 | 0.235 | 0.260 | 994,000 | 243,374 | 0.2448 | 0.137 | 0.137 | 0.139 | 0.124 | 0.137 | 1,888,727 | 0.1289 | 0.00% |
| 2009-10-16 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 224,000 | 56,720 | 0.2532 | 0.137 | 0.137 | 0.139 | 0.132 | 0.137 | 425,629 | 0.1333 | 0.00% |
| 2009-10-15 | 0 | 0.260 | 0.247 | 0.265 | 0.250 | 0.275 | 548,000 | 142,090 | 0.2593 | 0.137 | 0.130 | 0.139 | 0.132 | 0.145 | 1,041,270 | 0.1365 | -5.45% |
| 2009-10-14 | 0 | 0.275 | 0.255 | 0.275 | 0.275 | 0.275 | 30,000 | 8,250 | 0.2750 | 0.145 | 0.134 | 0.145 | 0.145 | 0.145 | 57,004 | 0.1447 | 0.00% |
| 2009-10-13 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 212,000 | 58,390 | 0.2754 | 0.145 | 0.145 | 0.147 | 0.145 | 0.147 | 402,827 | 0.1450 | 1.85% |
| 2009-10-12 | 0 | 0.270 | 0.255 | 0.270 | 0.250 | 0.280 | 458,000 | 119,180 | 0.2602 | 0.142 | 0.134 | 0.142 | 0.132 | 0.147 | 870,259 | 0.1369 | -1.82% |
| 2009-10-09 | 0 | 0.275 | 0.265 | 0.275 | 0.239 | 0.280 | 3,362,000 | 920,700 | 0.2739 | 0.145 | 0.139 | 0.145 | 0.126 | 0.147 | 6,388,231 | 0.1441 | 17.02% |
| 2009-10-08 | 0 | 0.235 | 0.230 | 0.240 | 0.235 | 0.235 | 138,000 | 32,430 | 0.2350 | 0.124 | 0.121 | 0.126 | 0.124 | 0.124 | 262,218 | 0.1237 | 0.00% |
| 2009-10-07 | 0 | 0.235 | 0.222 | 0.235 | 0.237 | 0.237 | 102,000 | 24,174 | 0.2370 | 0.124 | 0.117 | 0.124 | 0.125 | 0.125 | 193,813 | 0.1247 | -1.26% |
| 2009-10-06 | 0 | 0.238 | 0.238 | 0.239 | 0.222 | 0.222 | 50,000 | 11,100 | 0.2220 | 0.125 | 0.125 | 0.126 | 0.117 | 0.117 | 95,006 | 0.1168 | -0.42% |
| 2009-10-05 | 0 | 0.239 | 0.221 | 0.239 | 0.220 | 0.239 | 404,000 | 90,788 | 0.2247 | 0.126 | 0.116 | 0.126 | 0.116 | 0.126 | 767,652 | 0.1183 | 4.37% |
| 2009-10-02 | 0 | 0.229 | 0.228 | 0.229 | 0.228 | 0.240 | 456,000 | 106,030 | 0.2325 | 0.121 | 0.120 | 0.121 | 0.120 | 0.126 | 866,458 | 0.1224 | -6.15% |
| 2009-09-30 | 0 | 0.244 | 0.233 | 0.244 | 0.232 | 0.244 | 687,000 | 162,682 | 0.2368 | 0.128 | 0.123 | 0.128 | 0.122 | 0.128 | 1,305,388 | 0.1246 | 0.00% |
| 2009-09-29 | 0 | 0.244 | 0.235 | 0.244 | 0.235 | 0.250 | 1,694,000 | 408,816 | 0.2413 | 0.128 | 0.124 | 0.128 | 0.124 | 0.132 | 3,218,817 | 0.1270 | -2.40% |
| 2009-09-28 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 320,000 | 80,310 | 0.2510 | 0.132 | 0.132 | 0.134 | 0.129 | 0.134 | 608,041 | 0.1321 | -7.41% |
| 2009-09-25 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 696,000 | 181,210 | 0.2604 | 0.142 | 0.134 | 0.142 | 0.134 | 0.142 | 1,322,489 | 0.1370 | -1.82% |
| 2009-09-24 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 804,000 | 217,480 | 0.2705 | 0.145 | 0.139 | 0.145 | 0.139 | 0.147 | 1,527,703 | 0.1424 | 1.85% |
| 2009-09-23 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 360,000 | 95,060 | 0.2641 | 0.142 | 0.137 | 0.142 | 0.137 | 0.142 | 684,046 | 0.1390 | -5.26% |
| 2009-09-22 | 0 | 0.285 | 0.265 | 0.285 | 0.270 | 0.285 | 442,000 | 121,930 | 0.2759 | 0.150 | 0.139 | 0.150 | 0.142 | 0.150 | 839,857 | 0.1452 | 5.56% |
| 2009-09-21 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.300 | 5,651,179 | 1,573,593 | 0.2785 | 0.142 | 0.139 | 0.142 | 0.137 | 0.158 | 10,737,965 | 0.1465 | -12.90% |
| 2009-09-18 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 5,214,000 | 1,577,860 | 0.3026 | 0.163 | 0.161 | 0.163 | 0.161 | 0.166 | 9,907,269 | 0.1593 | 5.08% |
| 2009-09-17 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 1,502,000 | 447,410 | 0.2979 | 0.155 | 0.153 | 0.158 | 0.153 | 0.163 | 2,853,993 | 0.1568 | -6.35% |
| 2009-09-16 | 0 | 0.315 | 0.300 | 0.315 | 0.285 | 0.320 | 1,622,000 | 491,890 | 0.3033 | 0.166 | 0.158 | 0.166 | 0.150 | 0.168 | 3,082,008 | 0.1596 | -1.56% |
| 2009-09-15 | 0 | 0.320 | 0.305 | 0.320 | 0.310 | 0.320 | 708,000 | 220,020 | 0.3108 | 0.168 | 0.161 | 0.168 | 0.163 | 0.168 | 1,345,291 | 0.1635 | 0.00% |
| 2009-09-14 | 0 | 0.320 | 0.310 | 0.320 | 0.305 | 0.320 | 616,000 | 188,960 | 0.3068 | 0.168 | 0.163 | 0.168 | 0.161 | 0.168 | 1,170,479 | 0.1614 | 1.59% |
| 2009-09-11 | 0 | 0.315 | 0.310 | 0.320 | 0.285 | 0.330 | 5,562,000 | 1,704,340 | 0.3064 | 0.166 | 0.163 | 0.168 | 0.150 | 0.174 | 10,568,513 | 0.1613 | -1.56% |
| 2009-09-10 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.340 | 5,016,000 | 1,569,140 | 0.3128 | 0.168 | 0.161 | 0.168 | 0.161 | 0.179 | 9,531,043 | 0.1646 | -5.88% |
| 2009-09-09 | 0 | 0.340 | 0.325 | 0.340 | 0.315 | 0.340 | 2,918,000 | 963,220 | 0.3301 | 0.179 | 0.171 | 0.179 | 0.166 | 0.179 | 5,544,574 | 0.1737 | 0.00% |
| 2009-09-08 | 0 | 0.340 | 0.320 | 0.340 | 0.310 | 0.385 | 4,376,000 | 1,476,610 | 0.3374 | 0.179 | 0.168 | 0.179 | 0.163 | 0.203 | 8,314,961 | 0.1776 | -11.69% |
| 2009-09-07 | 0 | 0.385 | 0.360 | 0.375 | 0.375 | 0.420 | 1,936,000 | 756,230 | 0.3906 | 0.203 | 0.189 | 0.197 | 0.197 | 0.221 | 3,678,648 | 0.2056 | -2.53% |
| 2009-09-04 | 0 | 0.395 | 0.385 | 0.395 | 0.340 | 0.395 | 4,504,000 | 1,686,260 | 0.3744 | 0.208 | 0.203 | 0.208 | 0.179 | 0.208 | 8,558,178 | 0.1970 | 8.22% |
| 2009-09-03 | 0 | 0.365 | 0.355 | 0.365 | 0.325 | 0.365 | 2,434,000 | 850,310 | 0.3493 | 0.192 | 0.187 | 0.192 | 0.171 | 0.192 | 4,624,912 | 0.1839 | 5.80% |
| 2009-09-02 | 0 | 0.345 | 0.320 | 0.345 | 0.310 | 0.345 | 710,000 | 234,350 | 0.3301 | 0.182 | 0.168 | 0.182 | 0.163 | 0.182 | 1,349,091 | 0.1737 | 1.47% |
| 2009-09-01 | 0 | 0.340 | 0.315 | 0.340 | 0.310 | 0.350 | 1,194,000 | 391,100 | 0.3276 | 0.179 | 0.166 | 0.179 | 0.163 | 0.184 | 2,268,753 | 0.1724 | 9.68% |
| 2009-08-31 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.315 | 42,000 | 12,930 | 0.3079 | 0.163 | 0.153 | 0.163 | 0.153 | 0.166 | 79,805 | 0.1620 | 0.00% |
| 2009-08-28 | 0 | 0.310 | 0.290 | 0.310 | 0.285 | 0.315 | 1,388,000 | 407,060 | 0.2933 | 0.163 | 0.153 | 0.163 | 0.150 | 0.166 | 2,637,378 | 0.1543 | -1.59% |
| 2009-08-27 | 0 | 0.315 | 0.300 | 0.315 | 0.295 | 0.330 | 2,266,000 | 691,400 | 0.3051 | 0.166 | 0.158 | 0.166 | 0.155 | 0.174 | 4,305,691 | 0.1606 | -3.08% |
| 2009-08-26 | 0 | 0.325 | 0.310 | 0.325 | 0.320 | 0.325 | 134,000 | 42,910 | 0.3202 | 0.171 | 0.163 | 0.171 | 0.168 | 0.171 | 254,617 | 0.1685 | 0.00% |
| 2009-08-25 | 0 | 0.325 | 0.310 | 0.325 | 0.305 | 0.330 | 400,000 | 123,540 | 0.3089 | 0.171 | 0.163 | 0.171 | 0.161 | 0.174 | 760,051 | 0.1625 | 1.56% |
| 2009-08-24 | 0 | 0.320 | 0.300 | 0.320 | 0.305 | 0.335 | 488,000 | 152,680 | 0.3129 | 0.168 | 0.158 | 0.168 | 0.161 | 0.176 | 927,263 | 0.1647 | 4.92% |
| 2009-08-21 | 0 | 0.305 | 0.305 | 0.325 | 0.290 | 0.330 | 1,147,221 | 351,608 | 0.3065 | 0.161 | 0.161 | 0.171 | 0.153 | 0.174 | 2,179,867 | 0.1613 | -1.61% |
| 2009-08-20 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 52,000 | 15,870 | 0.3052 | 0.163 | 0.158 | 0.163 | 0.161 | 0.163 | 98,807 | 0.1606 | 0.00% |
| 2009-08-19 | 0 | 0.310 | 0.285 | 0.310 | 0.295 | 0.315 | 1,511,000 | 455,500 | 0.3015 | 0.163 | 0.150 | 0.163 | 0.155 | 0.166 | 2,871,094 | 0.1587 | -3.12% |
| 2009-08-18 | 0 | 0.320 | 0.300 | 0.320 | 0.305 | 0.320 | 684,000 | 210,980 | 0.3085 | 0.168 | 0.158 | 0.168 | 0.161 | 0.168 | 1,299,688 | 0.1623 | 0.00% |
| 2009-08-17 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.335 | 1,466,000 | 470,400 | 0.3209 | 0.168 | 0.166 | 0.168 | 0.163 | 0.176 | 2,785,588 | 0.1689 | 0.00% |
| 2009-08-14 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.320 | 1,724,000 | 540,840 | 0.3137 | 0.168 | 0.161 | 0.168 | 0.161 | 0.168 | 3,275,821 | 0.1651 | -3.03% |
| 2009-08-13 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 1,031,000 | 329,465 | 0.3196 | 0.174 | 0.166 | 0.174 | 0.166 | 0.174 | 1,959,032 | 0.1682 | 6.45% |
| 2009-08-12 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.330 | 1,382,000 | 428,720 | 0.3102 | 0.163 | 0.163 | 0.168 | 0.158 | 0.174 | 2,625,977 | 0.1633 | -1.59% |
| 2009-08-11 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 450,000 | 143,600 | 0.3191 | 0.166 | 0.166 | 0.171 | 0.166 | 0.174 | 855,058 | 0.1679 | -4.55% |
| 2009-08-10 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.330 | 1,410,000 | 450,180 | 0.3193 | 0.174 | 0.166 | 0.174 | 0.166 | 0.174 | 2,679,181 | 0.1680 | 6.45% |
| 2009-08-07 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.325 | 3,902,000 | 1,200,870 | 0.3078 | 0.163 | 0.161 | 0.166 | 0.158 | 0.171 | 7,414,300 | 0.1620 | -6.06% |
| 2009-08-06 | 0 | 0.330 | 0.315 | 0.335 | 0.310 | 0.360 | 1,184,000 | 376,050 | 0.3176 | 0.174 | 0.166 | 0.176 | 0.163 | 0.189 | 2,249,752 | 0.1672 | -2.94% |
| 2009-08-05 | 0 | 0.340 | 0.320 | 0.340 | 0.320 | 0.345 | 4,337,000 | 1,436,630 | 0.3312 | 0.179 | 0.168 | 0.179 | 0.168 | 0.182 | 8,240,856 | 0.1743 | 0.00% |
| 2009-08-04 | 0 | 0.340 | 0.335 | 0.355 | 0.340 | 0.365 | 1,538,000 | 529,030 | 0.3440 | 0.179 | 0.176 | 0.187 | 0.179 | 0.192 | 2,922,397 | 0.1810 | -2.86% |
| 2009-08-03 | 0 | 0.350 | 0.350 | 0.360 | 0.345 | 0.365 | 2,706,000 | 944,120 | 0.3489 | 0.184 | 0.184 | 0.189 | 0.182 | 0.192 | 5,141,747 | 0.1836 | -6.67% |
| 2009-07-31 | 0 | 0.375 | 0.360 | 0.375 | 0.360 | 0.380 | 1,704,000 | 629,210 | 0.3693 | 0.197 | 0.189 | 0.197 | 0.189 | 0.200 | 3,237,819 | 0.1943 | 0.00% |
| 2009-07-30 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.375 | 692,000 | 250,720 | 0.3623 | 0.197 | 0.189 | 0.197 | 0.187 | 0.197 | 1,314,889 | 0.1907 | 1.35% |
| 2009-07-29 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.385 | 3,660,000 | 1,370,550 | 0.3745 | 0.195 | 0.189 | 0.197 | 0.189 | 0.203 | 6,954,469 | 0.1971 | -5.13% |
| 2009-07-28 | 0 | 0.390 | 0.385 | 0.390 | 0.350 | 0.405 | 5,440,000 | 2,103,510 | 0.3867 | 0.205 | 0.203 | 0.205 | 0.184 | 0.213 | 10,336,698 | 0.2035 | 8.33% |
| 2009-07-27 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.385 | 1,978,000 | 701,530 | 0.3547 | 0.189 | 0.187 | 0.189 | 0.184 | 0.203 | 3,758,454 | 0.1867 | -2.70% |
| 2009-07-24 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.395 | 798,000 | 290,570 | 0.3641 | 0.195 | 0.184 | 0.195 | 0.184 | 0.208 | 1,516,302 | 0.1916 | -2.63% |
| 2009-07-23 | 0 | 0.380 | 0.370 | 0.385 | 0.330 | 0.385 | 3,776,000 | 1,388,230 | 0.3676 | 0.200 | 0.195 | 0.203 | 0.174 | 0.203 | 7,174,884 | 0.1935 | 13.43% |
| 2009-07-22 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.385 | 4,518,000 | 1,580,450 | 0.3498 | 0.176 | 0.174 | 0.179 | 0.171 | 0.203 | 8,584,779 | 0.1841 | -12.99% |
| 2009-07-21 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 3,580,000 | 1,350,390 | 0.3772 | 0.203 | 0.200 | 0.203 | 0.195 | 0.208 | 6,802,459 | 0.1985 | 2.67% |
| 2009-07-20 | 0 | 0.375 | 0.370 | 0.385 | 0.370 | 0.415 | 3,592,864 | 1,400,430 | 0.3898 | 0.197 | 0.195 | 0.203 | 0.195 | 0.218 | 6,826,902 | 0.2051 | -9.64% |
| 2009-07-17 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.435 | 5,304,000 | 2,204,140 | 0.4156 | 0.218 | 0.211 | 0.218 | 0.211 | 0.229 | 10,078,280 | 0.2187 | -3.49% |
| 2009-07-16 | 0 | 0.430 | 0.425 | 0.430 | 0.395 | 0.450 | 7,795,000 | 3,323,110 | 0.4263 | 0.226 | 0.224 | 0.226 | 0.208 | 0.237 | 14,811,500 | 0.2244 | 4.88% |
| 2009-07-15 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.435 | 5,997,297 | 2,472,839 | 0.4123 | 0.216 | 0.213 | 0.216 | 0.211 | 0.229 | 11,395,633 | 0.2170 | -6.82% |
| 2009-07-14 | 0 | 0.440 | 0.440 | 0.445 | 0.335 | 0.445 | 12,322,571 | 4,936,348 | 0.4006 | 0.232 | 0.232 | 0.234 | 0.176 | 0.234 | 23,414,465 | 0.2108 | 29.41% |
| 2009-07-13 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.350 | 552,000 | 181,190 | 0.3282 | 0.179 | 0.171 | 0.179 | 0.171 | 0.184 | 1,048,871 | 0.1727 | -2.86% |
| 2009-07-10 | 0 | 0.350 | 0.335 | 0.350 | 0.325 | 0.415 | 12,816,721 | 4,774,581 | 0.3725 | 0.184 | 0.176 | 0.184 | 0.171 | 0.218 | 24,353,414 | 0.1961 | -2.78% |
| 2009-07-09 | 0 | 0.360 | 0.350 | 0.360 | 0.270 | 0.370 | 23,638,514 | 8,003,349 | 0.3386 | 0.189 | 0.184 | 0.189 | 0.142 | 0.195 | 44,916,208 | 0.1782 | 28.57% |
| 2009-07-08 | 0 | 0.280 | 0.280 | 0.285 | 0.225 | 0.300 | 24,988,607 | 6,613,594 | 0.2647 | 0.147 | 0.147 | 0.150 | 0.118 | 0.158 | 47,481,558 | 0.1393 | 26.13% |
| 2009-07-07 | 0 | 0.222 | 0.215 | 0.225 | 0.212 | 0.235 | 4,194,359 | 912,542 | 0.2176 | 0.117 | 0.113 | 0.118 | 0.112 | 0.124 | 7,969,820 | 0.1145 | -3.06% |
| 2009-07-06 | 0 | 0.229 | 0.221 | 0.230 | 0.190 | 0.245 | 18,759,214 | 4,177,159 | 0.2227 | 0.121 | 0.116 | 0.121 | 0.100 | 0.129 | 35,644,913 | 0.1172 | 14.50% |
| 2009-07-03 | 0 | 0.200 | 0.198 | 0.200 | 0.176 | 0.200 | 6,802,000 | 1,243,536 | 0.1828 | 0.105 | 0.104 | 0.105 | 0.093 | 0.105 | 12,924,672 | 0.0962 | 7.53% |
| 2009-07-02 | 0 | 0.186 | 0.180 | 0.186 | 0.175 | 0.210 | 12,024,000 | 2,205,932 | 0.1835 | 0.098 | 0.095 | 0.098 | 0.092 | 0.111 | 22,847,142 | 0.0966 | -7.00% |
| 2009-06-30 | 0 | 0.200 | 0.199 | 0.200 | 0.148 | 0.205 | 42,111,035 | 7,609,418 | 0.1807 | 0.105 | 0.105 | 0.105 | 0.078 | 0.108 | 80,016,368 | 0.0951 | 37.93% |
| 2009-06-29 | 0 | 0.145 | 0.137 | 0.145 | 0.140 | 0.145 | 696,000 | 99,282 | 0.1426 | 0.076 | 0.072 | 0.076 | 0.074 | 0.076 | 1,322,489 | 0.0751 | 2.84% |
| 2009-06-26 | 0 | 0.141 | 0.136 | 0.141 | 0.132 | 0.143 | 4,854,000 | 658,412 | 0.1356 | 0.074 | 0.072 | 0.074 | 0.069 | 0.075 | 9,223,223 | 0.0714 | 6.82% |
| 2009-06-25 | 0 | 0.132 | 0.132 | 0.133 | 0.131 | 0.138 | 1,012,000 | 136,586 | 0.1350 | 0.069 | 0.069 | 0.070 | 0.069 | 0.073 | 1,922,930 | 0.0710 | -1.49% |
| 2009-06-24 | 0 | 0.134 | 0.133 | 0.135 | 0.133 | 0.138 | 3,281,100 | 441,396 | 0.1345 | 0.071 | 0.070 | 0.071 | 0.070 | 0.073 | 6,234,511 | 0.0708 | 0.00% |
| 2009-06-23 | 0 | 0.134 | 0.130 | 0.134 | 0.127 | 0.136 | 4,802,980 | 625,882 | 0.1303 | 0.071 | 0.068 | 0.071 | 0.067 | 0.072 | 9,126,278 | 0.0686 | -2.19% |
| 2009-06-22 | 0 | 0.137 | 0.134 | 0.137 | 0.129 | 0.142 | 1,403,000 | 191,769 | 0.1367 | 0.072 | 0.071 | 0.072 | 0.068 | 0.075 | 2,665,880 | 0.0719 | 3.01% |
| 2009-06-19 | 0 | 0.133 | 0.131 | 0.133 | 0.131 | 0.148 | 7,134,000 | 962,668 | 0.1349 | 0.070 | 0.069 | 0.070 | 0.069 | 0.078 | 13,555,515 | 0.0710 | -6.99% |
| 2009-06-18 | 0 | 0.143 | 0.140 | 0.144 | 0.140 | 0.156 | 8,114,727 | 1,161,513 | 0.1431 | 0.075 | 0.074 | 0.076 | 0.074 | 0.082 | 15,419,022 | 0.0753 | -9.49% |
| 2009-06-17 | 0 | 0.158 | 0.152 | 0.158 | 0.143 | 0.158 | 3,613,941 | 541,928 | 0.1500 | 0.083 | 0.080 | 0.083 | 0.075 | 0.083 | 6,866,951 | 0.0789 | 0.00% |
| 2009-06-16 | 0 | 0.158 | 0.158 | 0.160 | 0.149 | 0.162 | 80,000 | 12,440 | 0.1555 | 0.083 | 0.083 | 0.084 | 0.078 | 0.085 | 152,010 | 0.0818 | -0.63% |
| 2009-06-15 | 0 | 0.159 | 0.153 | 0.159 | 0.134 | 0.162 | 13,456,000 | 1,932,672 | 0.1436 | 0.084 | 0.081 | 0.084 | 0.071 | 0.085 | 25,568,126 | 0.0756 | 4.61% |
| 2009-06-12 | 0 | 0.152 | 0.151 | 0.152 | 0.160 | 0.166 | 1,050,000 | 171,790 | 0.1636 | 0.080 | 0.079 | 0.080 | 0.084 | 0.087 | 1,995,135 | 0.0861 | -8.43% |
| 2009-06-11 | 0 | 0.166 | 0.165 | 0.166 | 0.164 | 0.168 | 2,112,000 | 350,872 | 0.1661 | 0.087 | 0.087 | 0.087 | 0.086 | 0.088 | 4,013,071 | 0.0874 | -1.19% |
| 2009-06-10 | 0 | 0.168 | 0.168 | 0.170 | 0.161 | 0.166 | 452,000 | 74,782 | 0.1654 | 0.088 | 0.088 | 0.089 | 0.085 | 0.087 | 858,858 | 0.0871 | 1.20% |
| 2009-06-09 | 0 | 0.166 | 0.163 | 0.166 | 0.161 | 0.171 | 726,000 | 122,142 | 0.1682 | 0.087 | 0.086 | 0.087 | 0.085 | 0.090 | 1,379,493 | 0.0885 | 0.61% |
| 2009-06-08 | 0 | 0.165 | 0.163 | 0.168 | 0.165 | 0.166 | 80,000 | 13,260 | 0.1658 | 0.087 | 0.086 | 0.088 | 0.087 | 0.087 | 152,010 | 0.0872 | -1.79% |
| 2009-06-05 | 0 | 0.168 | 0.165 | 0.168 | 0.165 | 0.172 | 4,413,000 | 743,873 | 0.1686 | 0.088 | 0.087 | 0.088 | 0.087 | 0.091 | 8,385,266 | 0.0887 | 0.00% |
| 2009-06-04 | 0 | 0.168 | 0.162 | 0.171 | 0.166 | 0.171 | 2,616,000 | 438,938 | 0.1678 | 0.088 | 0.085 | 0.090 | 0.087 | 0.090 | 4,970,736 | 0.0883 | 0.60% |
| 2009-06-03 | 0 | 0.167 | 0.167 | 0.168 | 0.161 | 0.167 | 542,000 | 89,620 | 0.1654 | 0.088 | 0.088 | 0.088 | 0.085 | 0.088 | 1,029,870 | 0.0870 | 1.21% |
| 2009-06-02 | 0 | 0.165 | 0.162 | 0.165 | 0.162 | 0.177 | 5,076,000 | 838,660 | 0.1652 | 0.087 | 0.085 | 0.087 | 0.085 | 0.093 | 9,645,051 | 0.0870 | -6.78% |
| 2009-06-01 | 0 | 0.177 | 0.177 | 0.178 | 0.168 | 0.183 | 3,048,000 | 544,564 | 0.1787 | 0.093 | 0.093 | 0.094 | 0.088 | 0.096 | 5,791,591 | 0.0940 | 0.00% |
| 2009-05-29 | 0 | 0.177 | 0.175 | 0.177 | 0.168 | 0.177 | 1,312,000 | 226,338 | 0.1725 | 0.093 | 0.092 | 0.093 | 0.088 | 0.093 | 2,492,968 | 0.0908 | -0.56% |
| 2009-05-27 | 0 | 0.178 | 0.178 | 0.180 | 0.175 | 0.183 | 1,216,000 | 216,030 | 0.1777 | 0.094 | 0.094 | 0.095 | 0.092 | 0.096 | 2,310,556 | 0.0935 | 0.00% |
| 2009-05-26 | 0 | 0.178 | 0.178 | 0.184 | 0.156 | 0.185 | 2,970,000 | 528,488 | 0.1779 | 0.094 | 0.094 | 0.097 | 0.082 | 0.097 | 5,643,381 | 0.0936 | 2.89% |
| 2009-05-25 | 0 | 0.173 | 0.173 | 0.174 | 0.165 | 0.173 | 424,000 | 70,796 | 0.1670 | 0.091 | 0.091 | 0.092 | 0.087 | 0.091 | 805,654 | 0.0879 | 1.76% |
| 2009-05-22 | 0 | 0.170 | 0.170 | 0.179 | 0.170 | 0.177 | 838,000 | 144,988 | 0.1730 | 0.089 | 0.089 | 0.094 | 0.089 | 0.093 | 1,592,307 | 0.0911 | -5.56% |
| 2009-05-21 | 0 | 0.180 | 0.175 | 0.187 | 0.160 | 0.180 | 334,000 | 59,364 | 0.1777 | 0.095 | 0.092 | 0.098 | 0.084 | 0.095 | 634,643 | 0.0935 | 15.38% |
| 2009-05-20 | 0 | 0.156 | 0.156 | 0.164 | 0.150 | 0.155 | 250,000 | 38,600 | 0.1544 | 0.082 | 0.082 | 0.086 | 0.079 | 0.082 | 475,032 | 0.0813 | 0.65% |
| 2009-05-19 | 0 | 0.155 | 0.151 | 0.155 | 0.151 | 0.156 | 412,000 | 64,108 | 0.1556 | 0.082 | 0.079 | 0.082 | 0.079 | 0.082 | 782,853 | 0.0819 | 3.33% |
| 2009-05-18 | 0 | 0.150 | 0.150 | 0.154 | 0.148 | 0.152 | 1,012,000 | 151,906 | 0.1501 | 0.079 | 0.079 | 0.081 | 0.078 | 0.080 | 1,922,930 | 0.0790 | -1.96% |
| 2009-05-15 | 0 | 0.153 | 0.153 | 0.154 | 0.146 | 0.156 | 242,000 | 35,760 | 0.1478 | 0.081 | 0.081 | 0.081 | 0.077 | 0.082 | 459,831 | 0.0778 | 2.00% |
| 2009-05-14 | 0 | 0.150 | 0.144 | 0.150 | 0.142 | 0.150 | 94,000 | 13,828 | 0.1471 | 0.079 | 0.076 | 0.079 | 0.075 | 0.079 | 178,612 | 0.0774 | -5.06% |
| 2009-05-13 | 0 | 0.158 | 0.150 | 0.158 | 0.157 | 0.158 | 150,000 | 23,648 | 0.1577 | 0.083 | 0.079 | 0.083 | 0.083 | 0.083 | 285,019 | 0.0830 | 12.86% |
| 2009-05-12 | 0 | 0.140 | 0.140 | 0.159 | 0.139 | 0.139 | 10,000 | 1,390 | 0.1390 | 0.074 | 0.074 | 0.084 | 0.073 | 0.073 | 19,001 | 0.0732 | -2.78% |
| 2009-05-11 | 0 | 0.144 | 0.144 | 0.150 | 0.142 | 0.150 | 448,000 | 66,788 | 0.1491 | 0.076 | 0.076 | 0.079 | 0.075 | 0.079 | 851,257 | 0.0785 | -4.00% |
| 2009-05-08 | 0 | 0.150 | 0.150 | 0.160 | 0.145 | 0.150 | 200,000 | 29,500 | 0.1475 | 0.079 | 0.079 | 0.084 | 0.076 | 0.079 | 380,026 | 0.0776 | -2.17% |
| 2009-05-07 | 0 | 0.180 | 0.170 | 0.183 | 0.165 | 0.180 | 913,000 | 153,113 | 0.1677 | 0.081 | 0.076 | 0.082 | 0.074 | 0.081 | 2,036,524 | 0.0752 | 10.43% |
| 2009-05-06 | 0 | 0.163 | 0.163 | 0.171 | 0.160 | 0.171 | 484,000 | 78,706 | 0.1626 | 0.073 | 0.073 | 0.077 | 0.072 | 0.077 | 1,079,603 | 0.0729 | -0.61% |
| 2009-05-05 | 0 | 0.164 | 0.156 | 0.172 | - | - | 0 | 0 | - | 0.074 | 0.070 | 0.077 | - | - | 0 | - | 0.00% |
| 2009-05-04 | 0 | 0.164 | 0.164 | 0.175 | 0.156 | 0.174 | 230,000 | 37,880 | 0.1647 | 0.074 | 0.074 | 0.078 | 0.070 | 0.078 | 513,035 | 0.0738 | 0.00% |
| 2009-04-30 | 0 | 0.164 | 0.150 | 0.164 | 0.164 | 0.164 | 2,000 | 328 | 0.1640 | 0.074 | 0.067 | 0.074 | 0.074 | 0.074 | 4,461 | 0.0735 | 7.89% |
| 2009-04-29 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.155 | 320,000 | 48,700 | 0.1522 | 0.068 | 0.068 | 0.072 | 0.068 | 0.069 | 713,787 | 0.0682 | -1.94% |
| 2009-04-28 | 0 | 0.155 | 0.155 | 0.173 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.078 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.155 | 28,800 | 4,468 | 0.1551 | 0.069 | 0.069 | 0.072 | 0.069 | 0.069 | 64,241 | 0.0696 | -3.12% |
| 2009-04-24 | 0 | 0.160 | 0.159 | 0.170 | 0.151 | 0.160 | 398,000 | 60,598 | 0.1523 | 0.072 | 0.071 | 0.076 | 0.068 | 0.072 | 887,773 | 0.0683 | -1.84% |
| 2009-04-23 | 0 | 0.163 | 0.152 | 0.180 | 0.163 | 0.163 | 160,000 | 26,080 | 0.1630 | 0.073 | 0.068 | 0.081 | 0.073 | 0.073 | 356,894 | 0.0731 | -9.44% |
| 2009-04-22 | 0 | 0.180 | 0.165 | 0.180 | 0.180 | 0.180 | 280,200 | 49,436 | 0.1764 | 0.081 | 0.074 | 0.081 | 0.081 | 0.081 | 625,010 | 0.0791 | 0.00% |
| 2009-04-21 | 0 | 0.180 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.081 | 0.076 | 0.081 | - | - | 0 | - | 0.00% |
| 2009-04-20 | 0 | 0.180 | 0.163 | 0.180 | 0.175 | 0.190 | 202,000 | 35,580 | 0.1761 | 0.081 | 0.073 | 0.081 | 0.078 | 0.085 | 450,578 | 0.0790 | 2.86% |
| 2009-04-17 | 0 | 0.175 | 0.175 | 0.189 | 0.175 | 0.176 | 38,000 | 6,652 | 0.1751 | 0.078 | 0.078 | 0.085 | 0.078 | 0.079 | 84,762 | 0.0785 | -7.89% |
| 2009-04-16 | 0 | 0.190 | 0.190 | 0.195 | 0.185 | 0.230 | 1,354,000 | 271,890 | 0.2008 | 0.085 | 0.085 | 0.087 | 0.083 | 0.103 | 3,020,213 | 0.0900 | -13.64% |
| 2009-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | 0.220 | 0.185 | - | 0.220 | 0.220 | 1,340,000 | 294,800 | 0.2200 | 0.099 | 0.083 | - | 0.099 | 0.099 | 2,988,984 | 0.0986 | 46.67% |
| 2009-04-07 | 0 | 0.150 | 0.141 | 0.160 | 0.148 | 0.150 | 700,000 | 104,600 | 0.1494 | 0.067 | 0.063 | 0.072 | 0.066 | 0.067 | 1,561,410 | 0.0670 | 10.29% |
| 2009-04-06 | 0 | 0.136 | 0.136 | 0.146 | 0.131 | 0.131 | 100,000 | 13,100 | 0.1310 | 0.061 | 0.061 | 0.065 | 0.059 | 0.059 | 223,059 | 0.0587 | 3.82% |
| 2009-04-03 | 0 | 0.131 | 0.131 | 0.155 | 0.131 | 0.135 | 202,000 | 26,502 | 0.1312 | 0.059 | 0.059 | 0.069 | 0.059 | 0.061 | 450,578 | 0.0588 | -6.43% |
| 2009-04-02 | 0 | 0.140 | 0.135 | 0.145 | 0.135 | 0.140 | 22,000 | 3,070 | 0.1395 | 0.063 | 0.061 | 0.065 | 0.061 | 0.063 | 49,073 | 0.0626 | 3.70% |
| 2009-04-01 | 0 | 0.135 | 0.126 | 0.145 | 0.135 | 0.135 | 50,000 | 6,750 | 0.1350 | 0.061 | 0.056 | 0.065 | 0.061 | 0.061 | 111,529 | 0.0605 | 8.00% |
| 2009-03-31 | 0 | 0.125 | 0.116 | 0.135 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.061 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.125 | 0.120 | 0.135 | - | - | 0 | 0 | - | 0.056 | 0.054 | 0.061 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 0.125 | 0.116 | 0.135 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.061 | - | - | 0 | - | 0.00% |
| 2009-03-26 | 0 | 0.125 | 0.116 | 0.135 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.061 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.125 | 212,000 | 26,500 | 0.1250 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 472,884 | 0.0560 | 4.17% |
| 2009-03-24 | 0 | 0.120 | 0.103 | 0.122 | 0.115 | 0.120 | 160,000 | 18,900 | 0.1181 | 0.054 | 0.046 | 0.055 | 0.052 | 0.054 | 356,894 | 0.0530 | 9.09% |
| 2009-03-23 | 0 | 0.110 | 0.110 | 0.125 | - | - | 0 | 0 | - | 0.049 | 0.049 | 0.056 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 0.110 | 0.101 | 0.130 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.058 | - | - | 0 | - | 0.00% |
| 2009-03-19 | 0 | 0.110 | 0.105 | 0.120 | 0.110 | 0.110 | 50,000 | 5,500 | 0.1100 | 0.049 | 0.047 | 0.054 | 0.049 | 0.049 | 111,529 | 0.0493 | 0.00% |
| 2009-03-18 | 0 | 0.110 | 0.110 | 0.130 | 0.105 | 0.110 | 540,000 | 58,800 | 0.1089 | 0.049 | 0.049 | 0.058 | 0.047 | 0.049 | 1,204,516 | 0.0488 | -4.35% |
| 2009-03-17 | 0 | 0.115 | 0.111 | 0.118 | 0.110 | 0.115 | 750,000 | 83,050 | 0.1107 | 0.052 | 0.050 | 0.053 | 0.049 | 0.052 | 1,672,939 | 0.0496 | 4.55% |
| 2009-03-16 | 0 | 0.110 | 0.108 | 0.125 | 0.101 | 0.110 | 180,000 | 19,152 | 0.1064 | 0.049 | 0.048 | 0.056 | 0.045 | 0.049 | 401,505 | 0.0477 | 8.91% |
| 2009-03-13 | 0 | 0.101 | 0.101 | 0.112 | 0.101 | 0.101 | 6,000 | 606 | 0.1010 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 13,384 | 0.0453 | -3.81% |
| 2009-03-12 | 0 | 0.105 | 0.100 | 0.125 | - | - | 0 | 0 | - | 0.047 | 0.045 | 0.056 | - | - | 0 | - | 0.00% |
| 2009-03-11 | 0 | 0.105 | 0.105 | 0.112 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.050 | - | - | 0 | - | 5.00% |
| 2009-03-10 | 0 | 0.100 | 0.097 | 0.100 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.045 | 0.043 | 0.045 | 0.049 | 0.049 | 223,059 | 0.0493 | -12.28% |
| 2009-03-09 | 0 | 0.114 | 0.098 | 0.114 | - | - | 0 | 0 | - | 0.051 | 0.044 | 0.051 | - | - | 0 | - | -0.87% |
| 2009-03-06 | 0 | 0.115 | 0.100 | 0.128 | - | - | 0 | 0 | - | 0.052 | 0.045 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 0.115 | 0.096 | 0.128 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 0.115 | 0.096 | 0.128 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 0.115 | 0.098 | 0.128 | - | - | 0 | 0 | - | 0.052 | 0.044 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 0.115 | 0.095 | 0.128 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-02-27 | 0 | 0.115 | 0.100 | 0.128 | - | - | 0 | 0 | - | 0.052 | 0.045 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 0.115 | 0.096 | 0.128 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 0.115 | 0.101 | 0.115 | - | - | 0 | 0 | - | 0.052 | 0.045 | 0.052 | - | - | 0 | - | -2.54% |
| 2009-02-24 | 0 | 0.118 | 0.093 | 0.128 | - | - | 0 | 0 | - | 0.053 | 0.042 | 0.057 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.118 | 0.110 | 0.119 | 0.100 | 0.105 | 62,000 | 6,210 | 0.1002 | 0.053 | 0.049 | 0.053 | 0.045 | 0.047 | 138,296 | 0.0449 | -1.67% |
| 2009-02-20 | 0 | 0.120 | 0.110 | 0.128 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.054 | 0.049 | 0.057 | 0.045 | 0.045 | 223,059 | 0.0448 | 8.11% |
| 2009-02-19 | 0 | 0.111 | 0.098 | 0.130 | - | - | 0 | 0 | - | 0.050 | 0.044 | 0.058 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.111 | 0.100 | 0.130 | 0.111 | 0.111 | 30,000 | 3,330 | 0.1110 | 0.050 | 0.045 | 0.058 | 0.050 | 0.050 | 66,918 | 0.0498 | 0.00% |
| 2009-02-17 | 0 | 0.111 | 0.100 | 0.129 | - | - | 0 | 0 | - | 0.050 | 0.045 | 0.058 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 0.111 | 0.090 | 0.111 | - | - | 0 | 0 | - | 0.050 | 0.040 | 0.050 | - | - | 0 | - | -3.48% |
| 2009-02-13 | 0 | 0.115 | 0.098 | 0.115 | 0.115 | 0.115 | 90,000 | 10,350 | 0.1150 | 0.052 | 0.044 | 0.052 | 0.052 | 0.052 | 200,753 | 0.0516 | 0.00% |
| 2009-02-12 | 0 | 0.115 | 0.102 | 0.130 | - | - | 0 | 0 | - | 0.052 | 0.046 | 0.058 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.115 | 0.100 | 0.120 | - | - | 0 | 0 | - | 0.052 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 0.115 | 0.107 | 0.115 | - | - | 0 | 0 | - | 0.052 | 0.048 | 0.052 | - | - | 0 | - | -2.54% |
| 2009-02-09 | 0 | 0.118 | 0.105 | 0.128 | 0.117 | 0.118 | 110,000 | 12,932 | 0.1176 | 0.053 | 0.047 | 0.057 | 0.052 | 0.053 | 245,364 | 0.0527 | 19.19% |
| 2009-02-06 | 0 | 0.099 | 0.081 | 0.099 | 0.099 | 0.099 | 10,000 | 990 | 0.0990 | 0.044 | 0.036 | 0.044 | 0.044 | 0.044 | 22,306 | 0.0444 | 5.32% |
| 2009-02-05 | 0 | 0.094 | 0.088 | 0.109 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.049 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.094 | 0.081 | 0.114 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.051 | - | - | 0 | - | 0.00% |
| 2009-02-03 | 0 | 0.094 | 0.082 | 0.109 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.049 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 0.094 | 0.094 | 0.109 | 0.094 | 0.094 | 212,000 | 19,928 | 0.0940 | 0.042 | 0.042 | 0.049 | 0.042 | 0.042 | 472,884 | 0.0421 | 0.00% |
| 2009-01-30 | 0 | 0.094 | 0.081 | 0.094 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.094 | 0.086 | 0.094 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.042 | - | - | 0 | - | -4.08% |
| 2009-01-23 | 0 | 0.098 | 0.083 | 0.117 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.052 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 0.098 | 0.081 | 0.098 | - | - | 0 | 0 | - | 0.044 | 0.036 | 0.044 | - | - | 0 | - | -2.00% |
| 2009-01-21 | 0 | 0.100 | 0.081 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.045 | - | - | 0 | - | -9.09% |
| 2009-01-20 | 0 | 0.110 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.049 | 0.036 | 0.049 | - | - | 0 | - | -7.56% |
| 2009-01-19 | 0 | 0.119 | 0.082 | 0.119 | - | - | 0 | 0 | - | 0.053 | 0.037 | 0.053 | - | - | 0 | - | -0.83% |
| 2009-01-16 | 0 | 0.120 | 0.082 | 0.138 | - | - | 0 | 0 | - | 0.054 | 0.037 | 0.062 | - | - | 0 | - | 0.00% |
| 2009-01-15 | 0 | 0.120 | 0.083 | 0.120 | - | - | 0 | 0 | - | 0.054 | 0.037 | 0.054 | - | - | 0 | - | -4.00% |
| 2009-01-14 | 0 | 0.125 | 0.077 | 0.129 | - | - | 0 | 0 | - | 0.056 | 0.035 | 0.058 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 0.125 | 0.076 | 0.138 | - | - | 0 | 0 | - | 0.056 | 0.034 | 0.062 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 0.125 | 0.082 | 0.138 | - | - | 0 | 0 | - | 0.056 | 0.037 | 0.062 | - | - | 0 | - | 0.00% |
| 2009-01-09 | 0 | 0.125 | 0.106 | 0.126 | 0.100 | 0.130 | 104,000 | 13,412 | 0.1290 | 0.056 | 0.048 | 0.056 | 0.045 | 0.058 | 231,981 | 0.0578 | -3.85% |
| 2009-01-08 | 0 | 0.130 | 0.100 | 0.134 | 0.100 | 0.100 | 148,000 | 14,800 | 0.1000 | 0.058 | 0.045 | 0.060 | 0.045 | 0.045 | 330,127 | 0.0448 | 8.33% |
| 2009-01-07 | 0 | 0.120 | 0.081 | 0.124 | - | - | 0 | 0 | - | 0.054 | 0.036 | 0.056 | - | - | 0 | - | 20.00% |
| 2009-01-06 | 0 | 0.100 | 0.061 | 0.121 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 0.045 | 0.027 | 0.054 | 0.045 | 0.045 | 446,117 | 0.0448 | 0.00% |
| 2009-01-05 | 0 | 0.100 | 0.084 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.045 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 0.100 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.034 | 0.045 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 0.100 | 0.072 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.032 | 0.045 | - | - | 0 | - | -3.85% |
| 2008-12-30 | 0 | 0.104 | 0.084 | 0.117 | - | - | 0 | 0 | - | 0.047 | 0.038 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.104 | 0.082 | 0.115 | - | - | 0 | 0 | - | 0.047 | 0.037 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.104 | 0.075 | 0.118 | - | - | 0 | 0 | - | 0.047 | 0.034 | 0.053 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.104 | 0.076 | 0.118 | - | - | 0 | 0 | - | 0.047 | 0.034 | 0.053 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.104 | 0.082 | 0.117 | - | - | 0 | 0 | - | 0.047 | 0.037 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.104 | 0.086 | 0.118 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.053 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.104 | 0.084 | 0.114 | - | - | 0 | 0 | - | 0.047 | 0.038 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.104 | 0.086 | 0.107 | 0.086 | 0.086 | 2,000 | 172 | 0.0860 | 0.047 | 0.039 | 0.048 | 0.039 | 0.039 | 4,461 | 0.0386 | 6.12% |
| 2008-12-16 | 0 | 0.098 | 0.085 | 0.098 | 0.099 | 0.099 | 4,000 | 396 | 0.0990 | 0.044 | 0.038 | 0.044 | 0.044 | 0.044 | 8,922 | 0.0444 | -1.01% |
| 2008-12-15 | 0 | 0.099 | 0.085 | 0.100 | 0.092 | 0.092 | 20,000 | 1,840 | 0.0920 | 0.044 | 0.038 | 0.045 | 0.041 | 0.041 | 44,612 | 0.0412 | -5.71% |
| 2008-12-12 | 0 | 0.105 | 0.088 | 0.117 | 0.087 | 0.088 | 312,000 | 27,404 | 0.0878 | 0.047 | 0.039 | 0.052 | 0.039 | 0.039 | 695,943 | 0.0394 | 5.00% |
| 2008-12-11 | 0 | 0.100 | 0.088 | 0.114 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-12-10 | 0 | 0.100 | 0.088 | 0.108 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 0.100 | 0.082 | 0.114 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-12-08 | 0 | 0.100 | 0.088 | 0.114 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-12-05 | 0 | 0.100 | 0.088 | 0.107 | - | - | 0 | 0 | - | 0.045 | 0.039 | 0.048 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.100 | 0.085 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.045 | 0.038 | 0.045 | 0.045 | 0.045 | 223,059 | 0.0448 | 0.00% |
| 2008-12-03 | 0 | 0.100 | 0.084 | 0.114 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.100 | 0.081 | 0.117 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-12-01 | 0 | 0.100 | 0.085 | 0.114 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-11-28 | 0 | 0.100 | 0.080 | 0.114 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 0.100 | 0.084 | 0.113 | - | - | 0 | 0 | - | 0.045 | 0.038 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 0.100 | 0.086 | 0.100 | 0.082 | 0.100 | 32,000 | 2,660 | 0.0831 | 0.045 | 0.039 | 0.045 | 0.037 | 0.045 | 71,379 | 0.0373 | -7.41% |
| 2008-11-25 | 0 | 0.108 | 0.076 | 0.114 | - | - | 0 | 0 | - | 0.048 | 0.034 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.108 | 0.083 | 0.114 | - | - | 0 | 0 | - | 0.048 | 0.037 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 0.108 | 0.084 | 0.114 | - | - | 0 | 0 | - | 0.048 | 0.038 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-11-20 | 0 | 0.108 | 0.065 | 0.112 | - | - | 0 | 0 | - | 0.048 | 0.029 | 0.050 | - | - | 0 | - | 0.00% |
| 2008-11-19 | 0 | 0.108 | - | 0.112 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2008-11-18 | 0 | 0.108 | 0.075 | 0.108 | - | - | 0 | 0 | - | 0.048 | 0.034 | 0.048 | - | - | 0 | - | -0.92% |
| 2008-11-17 | 0 | 0.109 | 0.083 | 0.117 | - | - | 0 | 0 | - | 0.049 | 0.037 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-11-14 | 0 | 0.109 | 0.088 | 0.109 | - | - | 0 | 0 | - | 0.049 | 0.039 | 0.049 | - | - | 0 | - | -0.91% |
| 2008-11-13 | 0 | 0.110 | 0.081 | 0.117 | - | - | 0 | 0 | - | 0.049 | 0.036 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-11-12 | 0 | 0.110 | 0.066 | 0.115 | - | - | 0 | 0 | - | 0.049 | 0.030 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-11-11 | 0 | 0.110 | 0.086 | 0.115 | - | - | 0 | 0 | - | 0.049 | 0.039 | 0.052 | - | - | 0 | - | 10.00% |
| 2008-11-10 | 0 | 0.100 | 0.082 | 0.114 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.100 | 0.080 | 0.117 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.100 | 0.083 | 0.117 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.052 | - | - | 0 | - | 0.00% |
| 2008-11-05 | 0 | 0.100 | 0.080 | 0.112 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.045 | 0.036 | 0.050 | 0.045 | 0.045 | 22,306 | 0.0448 | 1.01% |
| 2008-11-04 | 0 | 0.099 | 0.082 | 0.114 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 0.099 | 0.080 | 0.114 | - | - | 0 | 0 | - | 0.044 | 0.036 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-10-31 | 0 | 0.099 | 0.083 | 0.099 | 0.080 | 0.099 | 12,000 | 998 | 0.0832 | 0.044 | 0.037 | 0.044 | 0.036 | 0.044 | 26,767 | 0.0373 | 1.02% |
| 2008-10-30 | 0 | 0.098 | 0.081 | 0.114 | - | - | 0 | 0 | - | 0.044 | 0.036 | 0.051 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.098 | 0.083 | 0.104 | - | - | 0 | 0 | - | 0.044 | 0.037 | 0.047 | - | - | 0 | - | 0.00% |
| 2008-10-28 | 0 | 0.098 | 0.078 | 0.103 | - | - | 0 | 0 | - | 0.044 | 0.035 | 0.046 | - | - | 0 | - | 0.00% |
| 2008-10-27 | 0 | 0.098 | 0.066 | 0.099 | 0.086 | 0.090 | 70,000 | 6,220 | 0.0889 | 0.044 | 0.030 | 0.044 | 0.039 | 0.040 | 156,141 | 0.0398 | -10.91% |
| 2008-10-24 | 0 | 0.110 | 0.090 | 0.110 | - | - | 0 | 0 | - | 0.049 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-10-23 | 0 | 0.110 | 0.090 | 0.114 | 0.081 | 0.081 | 100,000 | 8,100 | 0.0810 | 0.049 | 0.040 | 0.051 | 0.036 | 0.036 | 223,059 | 0.0363 | 12.24% |
| 2008-10-22 | 0 | 0.098 | 0.095 | 0.118 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 0.044 | 0.043 | 0.053 | 0.044 | 0.044 | 223,059 | 0.0439 | -10.91% |
| 2008-10-21 | 0 | 0.110 | 0.105 | 0.110 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.049 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 0.110 | 0.101 | 0.125 | - | - | 0 | 0 | - | 0.049 | 0.045 | 0.056 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 0.110 | 0.105 | 0.128 | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 0.049 | 0.047 | 0.057 | 0.049 | 0.049 | 446,117 | 0.0493 | 0.00% |
| 2008-10-16 | 0 | 0.110 | 0.096 | 0.128 | - | - | 0 | 0 | - | 0.049 | 0.043 | 0.057 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.110 | 0.108 | 0.130 | 0.110 | 0.115 | 100,000 | 11,250 | 0.1125 | 0.049 | 0.048 | 0.058 | 0.049 | 0.052 | 223,059 | 0.0504 | -8.33% |
| 2008-10-14 | 0 | 0.120 | 0.096 | 0.128 | - | - | 0 | 0 | - | 0.054 | 0.043 | 0.057 | - | - | 0 | - | 18.81% |
| 2008-10-13 | 0 | 0.101 | 0.101 | 0.128 | 0.101 | 0.101 | 50,000 | 5,050 | 0.1010 | 0.045 | 0.045 | 0.057 | 0.045 | 0.045 | 111,529 | 0.0453 | -8.18% |
| 2008-10-10 | 0 | 0.110 | 0.110 | 0.124 | 0.103 | 0.103 | 100,000 | 10,300 | 0.1030 | 0.049 | 0.049 | 0.056 | 0.046 | 0.046 | 223,059 | 0.0462 | -8.33% |
| 2008-10-09 | 0 | 0.120 | 0.104 | 0.140 | - | - | 0 | 0 | - | 0.054 | 0.047 | 0.063 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 0.120 | 0.110 | 0.130 | - | - | 0 | 0 | - | 0.054 | 0.049 | 0.058 | - | - | 0 | - | 0.00% |
| 2008-10-06 | 0 | 0.120 | 0.115 | 0.170 | 0.120 | 0.120 | 140,000 | 16,800 | 0.1200 | 0.054 | 0.052 | 0.076 | 0.054 | 0.054 | 312,282 | 0.0538 | -13.04% |
| 2008-10-03 | 0 | 0.138 | 0.112 | 0.149 | - | - | 0 | 0 | - | 0.062 | 0.050 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.138 | 0.123 | 0.149 | - | - | 0 | 0 | - | 0.062 | 0.055 | 0.067 | - | - | 0 | - | 0.00% |
| 2008-09-30 | 0 | 0.138 | 0.101 | 0.170 | - | - | 0 | 0 | - | 0.062 | 0.045 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-09-29 | 0 | 0.138 | 0.138 | 0.170 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 0.138 | 0.138 | 0.170 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 0.138 | 0.138 | 0.160 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.072 | - | - | 0 | - | 0.00% |
| 2008-09-24 | 0 | 0.138 | 0.138 | 0.180 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.081 | - | - | 0 | - | 1.47% |
| 2008-09-23 | 0 | 0.136 | 0.136 | 0.150 | 0.135 | 0.136 | 170,000 | 23,040 | 0.1355 | 0.061 | 0.061 | 0.067 | 0.061 | 0.061 | 379,200 | 0.0608 | -8.72% |
| 2008-09-22 | 0 | 0.149 | 0.136 | 0.170 | - | - | 0 | 0 | - | 0.067 | 0.061 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-09-19 | 0 | 0.149 | 0.135 | 0.170 | - | - | 0 | 0 | - | 0.067 | 0.061 | 0.076 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 0.149 | 0.149 | 0.153 | 0.112 | 0.149 | 590,000 | 72,666 | 0.1232 | 0.067 | 0.067 | 0.069 | 0.050 | 0.067 | 1,316,045 | 0.0552 | -1.32% |
| 2008-09-17 | 0 | 0.151 | 0.136 | 0.188 | 0.151 | 0.151 | 20,000 | 3,020 | 0.1510 | 0.068 | 0.061 | 0.084 | 0.068 | 0.068 | 44,612 | 0.0677 | -10.12% |
| 2008-09-16 | 0 | 0.168 | 0.141 | 0.204 | - | - | 0 | 0 | - | 0.075 | 0.063 | 0.091 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 0.168 | 0.160 | 0.210 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 0.168 | 0.161 | 0.210 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 0.168 | 0.161 | 0.210 | - | - | 0 | 0 | - | 0.075 | 0.072 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 0.168 | 0.168 | 0.195 | 0.161 | 0.161 | 20,000 | 3,220 | 0.1610 | 0.075 | 0.075 | 0.087 | 0.072 | 0.072 | 44,612 | 0.0722 | -16.00% |
| 2008-09-08 | 0 | 0.200 | 0.166 | 0.200 | - | - | 0 | 0 | - | 0.090 | 0.074 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 0.200 | 0.170 | 0.210 | - | - | 0 | 0 | - | 0.090 | 0.076 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 0.200 | 0.161 | 0.209 | - | - | 0 | 0 | - | 0.090 | 0.072 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 0.200 | 0.160 | 0.200 | - | - | 0 | 0 | - | 0.090 | 0.072 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 0.200 | - | 0.212 | - | - | 0 | 0 | - | 0.090 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 0.200 | - | 0.213 | - | - | 0 | 0 | - | 0.090 | - | 0.095 | - | - | 0 | - | 0.00% |
| 2008-08-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 2008-08-27 | 0 | 0.200 | - | 0.215 | - | - | 0 | 0 | - | 0.090 | - | 0.096 | - | - | 0 | - | 0.00% |
| 2008-08-26 | 0 | 0.200 | 0.200 | - | 0.173 | 0.173 | 20,000 | 3,460 | 0.1730 | 0.090 | 0.090 | - | 0.078 | 0.078 | 44,612 | 0.0776 | 15.61% |
| 2008-08-25 | 0 | 0.173 | 0.154 | 0.192 | - | - | 0 | 0 | - | 0.078 | 0.069 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 0.173 | 0.153 | 0.192 | - | - | 0 | 0 | - | 0.078 | 0.069 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-20 | 0 | 0.173 | 0.153 | 0.192 | - | - | 0 | 0 | - | 0.078 | 0.069 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 0.173 | 0.146 | 0.192 | - | - | 0 | 0 | - | 0.078 | 0.065 | 0.086 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 0.173 | 0.150 | 0.195 | - | - | 0 | 0 | - | 0.078 | 0.067 | 0.087 | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 0.173 | 0.145 | 0.173 | - | - | 0 | 0 | - | 0.078 | 0.065 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 0.173 | 0.150 | 0.173 | - | - | 0 | 0 | - | 0.078 | 0.067 | 0.078 | - | - | 0 | - | -1.14% |
| 2008-08-13 | 0 | 0.175 | 0.146 | 0.175 | - | - | 0 | 0 | - | 0.078 | 0.065 | 0.078 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 0.175 | 0.175 | 0.190 | 0.175 | 0.175 | 140,000 | 24,500 | 0.1750 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 312,282 | 0.0785 | 4.17% |
| 2008-08-11 | 0 | 0.168 | 0.151 | 0.190 | - | - | 0 | 0 | - | 0.075 | 0.068 | 0.085 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 0.168 | 0.150 | 0.188 | - | - | 0 | 0 | - | 0.075 | 0.067 | 0.084 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 0.168 | 0.143 | 0.185 | - | - | 0 | 0 | - | 0.075 | 0.064 | 0.083 | - | - | 0 | - | 0.00% |
| 2008-08-05 | 0 | 0.168 | 0.150 | 0.185 | 0.167 | 0.168 | 92,000 | 15,414 | 0.1675 | 0.075 | 0.067 | 0.083 | 0.075 | 0.075 | 205,214 | 0.0751 | -0.59% |
| 2008-08-04 | 0 | 0.169 | 0.153 | 0.172 | - | - | 0 | 0 | - | 0.076 | 0.069 | 0.077 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 0.169 | 0.156 | 0.169 | - | - | 0 | 0 | - | 0.076 | 0.070 | 0.076 | - | - | 0 | - | -0.59% |
| 2008-07-31 | 0 | 0.170 | 0.161 | 0.173 | 0.157 | 0.170 | 42,000 | 6,660 | 0.1586 | 0.076 | 0.072 | 0.078 | 0.070 | 0.076 | 93,685 | 0.0711 | 1.80% |
| 2008-07-30 | 0 | 0.167 | 0.167 | 0.181 | 0.165 | 0.170 | 70,000 | 11,800 | 0.1686 | 0.075 | 0.075 | 0.081 | 0.074 | 0.076 | 156,141 | 0.0756 | -14.80% |
| 2008-07-29 | 0 | 0.196 | 0.170 | 0.196 | 0.175 | 0.196 | 158,000 | 27,742 | 0.1756 | 0.088 | 0.076 | 0.088 | 0.078 | 0.088 | 352,432 | 0.0787 | 11.36% |
| 2008-07-28 | 0 | 0.176 | 0.160 | 0.176 | - | - | 0 | 0 | - | 0.079 | 0.072 | 0.079 | - | - | 0 | - | 0.00% |
| 2008-07-25 | 0 | 0.176 | 0.164 | 0.176 | - | - | 0 | 0 | - | 0.079 | 0.074 | 0.079 | - | - | 0 | - | -1.68% |
| 2008-07-24 | 0 | 0.179 | 0.160 | 0.179 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.080 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 0.179 | 0.179 | 0.195 | 0.163 | 0.163 | 28,000 | 4,564 | 0.1630 | 0.080 | 0.080 | 0.087 | 0.073 | 0.073 | 62,456 | 0.0731 | 0.00% |
| 2008-07-22 | 0 | 0.179 | 0.161 | 0.180 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.081 | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 0.179 | 0.162 | 0.180 | - | - | 0 | 0 | - | 0.080 | 0.073 | 0.081 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 0.179 | 0.160 | 0.180 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.081 | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 0.179 | 0.165 | 0.180 | - | - | 0 | 0 | - | 0.080 | 0.074 | 0.081 | - | - | 0 | - | 0.00% |
| 2008-07-16 | 0 | 0.179 | 0.160 | 0.179 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.080 | - | - | 0 | - | -0.56% |
| 2008-07-15 | 0 | 0.180 | 0.162 | 0.181 | - | - | 0 | 0 | - | 0.081 | 0.073 | 0.081 | - | - | 0 | - | 0.00% |
| 2008-07-14 | 0 | 0.180 | 0.160 | 0.184 | - | - | 0 | 0 | - | 0.081 | 0.072 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-07-11 | 0 | 0.180 | 0.168 | 0.182 | - | - | 0 | 0 | - | 0.081 | 0.075 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 0.180 | 0.175 | 0.182 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.082 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 0.180 | 0.173 | 0.180 | - | - | 0 | 0 | - | 0.081 | 0.078 | 0.081 | - | - | 0 | - | -1.64% |
| 2008-07-08 | 0 | 0.183 | 0.168 | 0.183 | - | - | 0 | 0 | - | 0.082 | 0.075 | 0.082 | - | - | 0 | - | -1.61% |
| 2008-07-07 | 0 | 0.186 | 0.176 | 0.188 | 0.186 | 0.186 | 100,000 | 18,600 | 0.1860 | 0.083 | 0.079 | 0.084 | 0.083 | 0.083 | 223,059 | 0.0834 | -4.12% |
| 2008-07-04 | 0 | 0.194 | 0.185 | 0.194 | 0.177 | 0.194 | 54,000 | 9,642 | 0.1786 | 0.087 | 0.083 | 0.087 | 0.079 | 0.087 | 120,452 | 0.0800 | 0.52% |
| 2008-07-03 | 0 | 0.193 | 0.175 | 0.193 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.087 | - | - | 0 | - | -1.03% |
| 2008-07-02 | 0 | 0.195 | 0.176 | 0.199 | - | - | 0 | 0 | - | 0.087 | 0.079 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-06-30 | 0 | 0.195 | 0.180 | 0.199 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-06-27 | 0 | 0.195 | 0.180 | 0.200 | - | - | 0 | 0 | - | 0.087 | 0.081 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 0.195 | 0.175 | 0.201 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 0.195 | 0.175 | 0.205 | - | - | 0 | 0 | - | 0.087 | 0.078 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-06-24 | 0 | 0.195 | 0.180 | 0.201 | 0.195 | 0.204 | 80,000 | 15,870 | 0.1984 | 0.087 | 0.081 | 0.090 | 0.087 | 0.091 | 178,447 | 0.0889 | -1.02% |
| 2008-06-23 | 0 | 0.197 | 0.185 | 0.197 | - | - | 0 | 0 | - | 0.088 | 0.083 | 0.088 | - | - | 0 | - | -2.48% |
| 2008-06-20 | 0 | 0.202 | 0.202 | 0.208 | 0.199 | 0.200 | 100,000 | 19,960 | 0.1996 | 0.091 | 0.091 | 0.093 | 0.089 | 0.090 | 223,059 | 0.0895 | 0.00% |
| 2008-06-19 | 0 | 0.202 | 0.200 | 0.206 | 0.202 | 0.210 | 118,000 | 24,380 | 0.2066 | 0.091 | 0.090 | 0.092 | 0.091 | 0.094 | 263,209 | 0.0926 | -3.81% |
| 2008-06-18 | 0 | 0.210 | 0.205 | 0.210 | 0.198 | 0.210 | 360,000 | 74,130 | 0.2059 | 0.094 | 0.092 | 0.094 | 0.089 | 0.094 | 803,011 | 0.0923 | -1.41% |
| 2008-06-17 | 0 | 0.213 | 0.205 | 0.225 | - | - | 0 | 0 | - | 0.095 | 0.092 | 0.101 | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 0.213 | 0.201 | 0.225 | 0.213 | 0.213 | 50,000 | 10,650 | 0.2130 | 0.095 | 0.090 | 0.101 | 0.095 | 0.095 | 111,529 | 0.0955 | -3.18% |
| 2008-06-13 | 0 | 0.220 | 0.240 | - | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.099 | 0.108 | - | 0.099 | 0.099 | 223,059 | 0.0986 | 0.00% |
| 2008-06-12 | 0 | 0.220 | 0.216 | 0.240 | 0.220 | 0.220 | 100,000 | 22,000 | 0.2200 | 0.099 | 0.097 | 0.108 | 0.099 | 0.099 | 223,059 | 0.0986 | -8.33% |
| 2008-06-11 | 0 | 0.240 | 0.172 | 0.240 | - | - | 0 | 0 | - | 0.108 | 0.077 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-06-10 | 0 | 0.240 | 0.225 | 0.240 | - | - | 0 | 0 | - | 0.108 | 0.101 | 0.108 | - | - | 0 | - | -2.04% |
| 2008-06-06 | 0 | 0.245 | 0.230 | 0.245 | - | - | 0 | 0 | - | 0.110 | 0.103 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 0.245 | 0.225 | 0.248 | - | - | 0 | 0 | - | 0.110 | 0.101 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 0.245 | 0.228 | 0.248 | - | - | 0 | 0 | - | 0.110 | 0.102 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-06-03 | 0 | 0.245 | 0.245 | 0.248 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.111 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 0.245 | 0.230 | 0.245 | 0.235 | 0.245 | 370,000 | 89,098 | 0.2408 | 0.110 | 0.103 | 0.110 | 0.105 | 0.110 | 825,317 | 0.1080 | 6.52% |
| 2008-05-30 | 0 | 0.230 | 0.220 | 0.244 | 0.230 | 0.230 | 20,000 | 4,600 | 0.2300 | 0.103 | 0.099 | 0.109 | 0.103 | 0.103 | 44,612 | 0.1031 | -2.13% |
| 2008-05-29 | 0 | 0.235 | 0.217 | 0.235 | - | - | 0 | 0 | - | 0.105 | 0.097 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.235 | 0.212 | 0.244 | - | - | 0 | 0 | - | 0.105 | 0.095 | 0.109 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 0.235 | 0.211 | 0.235 | - | - | 0 | 0 | - | 0.105 | 0.095 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.235 | 0.211 | 0.235 | - | - | 0 | 0 | - | 0.105 | 0.095 | 0.105 | - | - | 0 | - | 0.00% |
| 2008-05-23 | 0 | 0.235 | 0.235 | 0.249 | 0.213 | 0.222 | 100,000 | 22,110 | 0.2211 | 0.105 | 0.105 | 0.112 | 0.095 | 0.100 | 223,059 | 0.0991 | 2.17% |
| 2008-05-22 | 0 | 0.230 | 0.220 | 0.249 | - | - | 0 | 0 | - | 0.103 | 0.099 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-05-21 | 0 | 0.230 | 0.150 | 0.250 | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 0.103 | 0.067 | 0.112 | 0.103 | 0.103 | 89,223 | 0.1031 | -8.00% |
| 2008-05-20 | 0 | 0.250 | 0.230 | 0.250 | 0.250 | 0.250 | 52,000 | 13,000 | 0.2500 | 0.112 | 0.103 | 0.112 | 0.112 | 0.112 | 115,990 | 0.1121 | 0.00% |
| 2008-05-19 | 0 | 0.250 | 0.228 | 0.255 | - | - | 0 | 0 | - | 0.112 | 0.102 | 0.114 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 0.250 | 0.230 | 0.250 | - | - | 0 | 0 | - | 0.112 | 0.103 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 0.250 | 0.230 | 0.260 | 0.230 | 0.250 | 234,000 | 54,320 | 0.2321 | 0.112 | 0.103 | 0.117 | 0.103 | 0.112 | 521,957 | 0.1041 | 0.00% |
| 2008-05-14 | 0 | 0.250 | 0.240 | 0.270 | 0.238 | 0.250 | 130,000 | 31,660 | 0.2435 | 0.112 | 0.108 | 0.121 | 0.107 | 0.112 | 289,976 | 0.1092 | 8.70% |
| 2008-05-13 | 0 | 0.230 | 0.214 | 0.238 | - | - | 0 | 0 | - | 0.103 | 0.096 | 0.107 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 0.230 | 0.216 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.097 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-05-08 | 0 | 0.230 | 0.221 | 0.245 | 0.230 | 0.230 | 66,000 | 15,180 | 0.2300 | 0.103 | 0.099 | 0.110 | 0.103 | 0.103 | 147,219 | 0.1031 | 0.00% |
| 2008-05-07 | 0 | 0.230 | 0.230 | 0.246 | 0.220 | 0.238 | 324,000 | 75,780 | 0.2339 | 0.103 | 0.103 | 0.110 | 0.099 | 0.107 | 722,710 | 0.1049 | -8.00% |
| 2008-05-06 | 0 | 0.250 | 0.224 | 0.250 | 0.210 | 0.255 | 142,000 | 32,794 | 0.2309 | 0.112 | 0.100 | 0.112 | 0.094 | 0.114 | 316,743 | 0.1035 | 8.70% |
| 2008-05-05 | 0 | 0.230 | 0.205 | 0.235 | 0.230 | 0.230 | 250,000 | 57,500 | 0.2300 | 0.103 | 0.092 | 0.105 | 0.103 | 0.103 | 557,646 | 0.1031 | 6.98% |
| 2008-05-02 | 0 | 0.215 | 0.215 | 0.236 | 0.213 | 0.213 | 100,000 | 21,300 | 0.2130 | 0.096 | 0.096 | 0.106 | 0.095 | 0.095 | 223,059 | 0.0955 | -1.38% |
| 2008-04-30 | 0 | 0.218 | 0.218 | 0.240 | 0.216 | 0.230 | 134,000 | 30,792 | 0.2298 | 0.098 | 0.098 | 0.108 | 0.097 | 0.103 | 298,898 | 0.1030 | -3.54% |
| 2008-04-29 | 0 | 0.226 | 0.196 | 0.230 | - | - | 0 | 0 | - | 0.101 | 0.088 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-04-28 | 0 | 0.226 | 0.226 | 0.230 | 0.210 | 0.210 | 4,000 | 840 | 0.2100 | 0.101 | 0.101 | 0.103 | 0.094 | 0.094 | 8,922 | 0.0941 | 2.73% |
| 2008-04-25 | 0 | 0.220 | 0.201 | 0.220 | 0.220 | 0.220 | 16,000 | 3,520 | 0.2200 | 0.099 | 0.090 | 0.099 | 0.099 | 0.099 | 35,689 | 0.0986 | -1.35% |
| 2008-04-24 | 0 | 0.223 | 0.223 | 0.235 | 0.218 | 0.230 | 50,000 | 11,120 | 0.2224 | 0.100 | 0.100 | 0.105 | 0.098 | 0.103 | 111,529 | 0.0997 | -3.04% |
| 2008-04-23 | 0 | 0.230 | 0.230 | 0.240 | - | - | 0 | 0 | - | 0.103 | 0.103 | 0.108 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 0.230 | 0.230 | 0.247 | 0.219 | 0.219 | 20,000 | 4,380 | 0.2190 | 0.103 | 0.103 | 0.111 | 0.098 | 0.098 | 44,612 | 0.0982 | -7.26% |
| 2008-04-21 | 0 | 0.248 | 0.225 | 0.250 | - | - | 0 | 0 | - | 0.111 | 0.101 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-04-18 | 0 | 0.248 | 0.248 | 0.260 | 0.220 | 0.220 | 18,000 | 3,960 | 0.2200 | 0.111 | 0.111 | 0.117 | 0.099 | 0.099 | 40,151 | 0.0986 | 7.83% |
| 2008-04-17 | 0 | 0.230 | 0.226 | 0.230 | 0.225 | 0.230 | 112,000 | 25,260 | 0.2255 | 0.103 | 0.101 | 0.103 | 0.101 | 0.103 | 249,826 | 0.1011 | -11.54% |
| 2008-04-16 | 0 | 0.260 | 0.218 | 0.260 | - | - | 0 | 0 | - | 0.117 | 0.098 | 0.117 | - | - | 0 | - | -1.89% |
| 2008-04-15 | 0 | 0.265 | 0.222 | 0.265 | 0.265 | 0.265 | 260,000 | 68,900 | 0.2650 | 0.119 | 0.100 | 0.119 | 0.119 | 0.119 | 579,952 | 0.1188 | 0.00% |
| 2008-04-14 | 0 | 0.265 | 0.218 | 0.270 | - | - | 0 | 0 | - | 0.119 | 0.098 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.285 | 518,000 | 141,510 | 0.2732 | 0.119 | 0.112 | 0.119 | 0.112 | 0.128 | 1,155,443 | 0.1225 | 15.22% |
| 2008-04-10 | 0 | 0.230 | 0.195 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.087 | 0.103 | - | - | 0 | - | -8.00% |
| 2008-04-09 | 0 | 0.250 | 0.220 | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.112 | 0.099 | 0.112 | 0.112 | 0.112 | 44,612 | 0.1121 | 0.00% |
| 2008-04-08 | 0 | 0.250 | 0.210 | 0.270 | - | - | 0 | 0 | - | 0.112 | 0.094 | 0.121 | - | - | 0 | - | 0.00% |
| 2008-04-07 | 0 | 0.250 | 0.250 | 0.290 | - | - | 0 | 0 | - | 0.112 | 0.112 | 0.130 | - | - | 0 | - | 13.64% |
| 2008-04-03 | 0 | 0.220 | 0.215 | 0.240 | 0.215 | 0.220 | 260,000 | 56,900 | 0.2188 | 0.099 | 0.096 | 0.108 | 0.096 | 0.099 | 579,952 | 0.0981 | 4.76% |
| 2008-04-02 | 0 | 0.210 | 0.210 | 0.225 | 0.205 | 0.205 | 42,000 | 8,610 | 0.2050 | 0.094 | 0.094 | 0.101 | 0.092 | 0.092 | 93,685 | 0.0919 | 5.00% |
| 2008-04-01 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 11.11% |
| 2008-03-31 | 0 | 0.180 | 0.161 | - | - | - | 0 | 0 | - | 0.081 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 0.180 | 0.161 | 0.198 | - | - | 0 | 0 | - | 0.081 | 0.072 | 0.089 | - | - | 0 | - | 0.00% |
| 2008-03-27 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.081 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 0.180 | 0.160 | - | - | - | 0 | 0 | - | 0.081 | 0.072 | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 0.180 | 0.165 | - | - | - | 0 | 0 | - | 0.081 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 0.180 | 0.180 | 0.230 | 0.150 | 0.180 | 120,000 | 19,800 | 0.1650 | 0.081 | 0.081 | 0.103 | 0.067 | 0.081 | 267,670 | 0.0740 | -21.74% |
| 2008-03-17 | 0 | 0.230 | 0.210 | 0.230 | - | - | 0 | 0 | - | 0.103 | 0.094 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.230 | 0.230 | 0.350 | 0.212 | 0.220 | 38,000 | 8,120 | 0.2137 | 0.103 | 0.103 | 0.157 | 0.095 | 0.099 | 84,762 | 0.0958 | -8.00% |
| 2008-03-13 | 0 | 0.250 | 0.212 | 0.280 | - | - | 0 | 0 | - | 0.112 | 0.095 | 0.126 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 0.250 | 0.240 | 0.270 | 0.250 | 0.250 | 14,000 | 3,500 | 0.2500 | 0.112 | 0.108 | 0.121 | 0.112 | 0.112 | 31,228 | 0.1121 | 8.70% |
| 2008-03-11 | 0 | 0.230 | 0.170 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.076 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 0.230 | 0.200 | 0.245 | - | - | 0 | 0 | - | 0.103 | 0.090 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 0.230 | 0.210 | 0.250 | - | - | 0 | 0 | - | 0.103 | 0.094 | 0.112 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 0.230 | 0.210 | 0.246 | - | - | 0 | 0 | - | 0.103 | 0.094 | 0.110 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 0.230 | 0.171 | - | - | - | 0 | 0 | - | 0.103 | 0.077 | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 0 | 0.230 | 0.165 | - | - | - | 0 | 0 | - | 0.103 | 0.074 | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 0.230 | 0.210 | 0.250 | 0.210 | 0.230 | 16,000 | 3,560 | 0.2225 | 0.103 | 0.094 | 0.112 | 0.094 | 0.103 | 35,689 | 0.0997 | 9.52% |
| 2008-02-29 | 0 | 0.210 | 0.162 | 0.230 | - | - | 0 | 0 | - | 0.094 | 0.073 | 0.103 | - | - | 0 | - | 0.00% |
| 2008-02-28 | 0 | 0.210 | 0.210 | - | 0.209 | 0.210 | 50,000 | 10,496 | 0.2099 | 0.094 | 0.094 | - | 0.094 | 0.094 | 111,529 | 0.0941 | 0.00% |
| 2008-02-27 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.094 | 0.094 | - | - | - | 0 | - | 2.44% |
| 2008-02-26 | 0 | 0.205 | 0.181 | - | - | - | 993 | 204 | 0.2054 | 0.092 | 0.081 | - | - | - | 2,215 | 0.0921 | 0.00% |
| 2008-02-25 | 0 | 0.205 | 0.181 | - | - | - | 0 | 0 | - | 0.092 | 0.081 | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 0.205 | 0.180 | 0.220 | - | - | 0 | 0 | - | 0.092 | 0.081 | 0.099 | - | - | 0 | - | 0.00% |
| 2008-02-21 | 0 | 0.205 | 0.191 | - | - | - | 0 | 0 | - | 0.092 | 0.086 | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 0 | 0.205 | 0.194 | 0.220 | - | - | 0 | 0 | - | 0.092 | 0.087 | 0.099 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - | 0.092 | 0.092 | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.205 | 0.186 | - | - | - | 0 | 0 | - | 0.092 | 0.083 | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 0.205 | 0.191 | - | 0.204 | 0.205 | 150,000 | 30,664 | 0.2044 | 0.092 | 0.086 | - | 0.091 | 0.092 | 334,588 | 0.0916 | 0.00% |
| 2008-02-14 | 0 | 0.205 | 0.183 | 0.205 | 0.205 | 0.205 | 12,000 | 2,460 | 0.2050 | 0.092 | 0.082 | 0.092 | 0.092 | 0.092 | 26,767 | 0.0919 | 2.50% |
| 2008-02-13 | 0 | 0.200 | 0.184 | 0.205 | - | - | 0 | 0 | - | 0.090 | 0.082 | 0.092 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 0.200 | 0.183 | 0.209 | - | - | 0 | 0 | - | 0.090 | 0.082 | 0.094 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.090 | 0.081 | 0.090 | 0.090 | 0.090 | 35,689 | 0.0897 | 0.00% |
| 2008-02-06 | 0 | 0.200 | 0.177 | 0.200 | - | - | 0 | 0 | - | 0.090 | 0.079 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.200 | 0.182 | 0.200 | - | - | 0 | 0 | - | 0.090 | 0.082 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.090 | 0.083 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.200 | 0.171 | 0.204 | - | - | 0 | 0 | - | 0.090 | 0.077 | 0.091 | - | - | 0 | - | 0.00% |
| 2008-01-31 | 0 | 0.200 | 0.172 | 0.207 | - | - | 0 | 0 | - | 0.090 | 0.077 | 0.093 | - | - | 0 | - | 0.00% |
| 2008-01-30 | 0 | 0.200 | 0.181 | 0.200 | - | - | 0 | 0 | - | 0.090 | 0.081 | 0.090 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.200 | 0.191 | 0.200 | 0.200 | 0.200 | 26,000 | 5,200 | 0.2000 | 0.090 | 0.086 | 0.090 | 0.090 | 0.090 | 57,995 | 0.0897 | -3.85% |
| 2008-01-28 | 0 | 0.208 | 0.208 | 0.210 | 0.201 | 0.215 | 24,000 | 4,908 | 0.2045 | 0.093 | 0.093 | 0.094 | 0.090 | 0.096 | 53,534 | 0.0917 | -3.26% |
| 2008-01-25 | 0 | 0.215 | 0.206 | 0.219 | 0.215 | 0.219 | 196,000 | 42,654 | 0.2176 | 0.096 | 0.092 | 0.098 | 0.096 | 0.098 | 437,195 | 0.0976 | -4.44% |
| 2008-01-24 | 0 | 0.225 | 0.201 | 0.225 | 0.227 | 0.228 | 62,000 | 14,076 | 0.2270 | 0.101 | 0.090 | 0.101 | 0.102 | 0.102 | 138,296 | 0.1018 | -1.32% |
| 2008-01-23 | 0 | 0.228 | 0.212 | 0.236 | 0.212 | 0.235 | 148,000 | 31,934 | 0.2158 | 0.102 | 0.095 | 0.106 | 0.095 | 0.105 | 330,127 | 0.0967 | -1.72% |
| 2008-01-22 | 0 | 0.232 | 0.215 | 0.232 | 0.202 | 0.235 | 424,000 | 89,302 | 0.2106 | 0.104 | 0.096 | 0.104 | 0.091 | 0.105 | 945,768 | 0.0944 | -27.50% |
| 2008-01-21 | 0 | 0.320 | 0.203 | 0.320 | - | - | 0 | 0 | - | 0.143 | 0.091 | 0.143 | - | - | 0 | - | -3.03% |
| 2008-01-18 | 0 | 0.330 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.148 | 0.112 | 0.148 | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.330 | 0.290 | 0.330 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.148 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.330 | 0.290 | 0.360 | 0.330 | 0.360 | 8,000 | 2,700 | 0.3375 | 0.148 | 0.130 | 0.161 | 0.148 | 0.161 | 17,845 | 0.1513 | 4.76% |
| 2008-01-15 | 0 | 0.315 | 0.236 | 0.320 | - | - | 0 | 0 | - | 0.141 | 0.106 | 0.143 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.315 | 0.260 | 0.315 | - | - | 0 | 0 | - | 0.141 | 0.117 | 0.141 | - | - | 0 | - | -1.56% |
| 2008-01-11 | 0 | 0.320 | 0.250 | 0.325 | - | - | 0 | 0 | - | 0.143 | 0.112 | 0.146 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.320 | 0.255 | 0.320 | - | - | 0 | 0 | - | 0.143 | 0.114 | 0.143 | - | - | 0 | - | 0.00% |
| 2008-01-09 | 0 | 0.320 | 0.260 | 0.330 | - | - | 0 | 0 | - | 0.143 | 0.117 | 0.148 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.320 | 0.265 | 0.335 | - | - | 0 | 0 | - | 0.143 | 0.119 | 0.150 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.320 | 0.250 | 0.330 | - | - | 0 | 0 | - | 0.143 | 0.112 | 0.148 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.320 | 0.265 | 0.340 | - | - | 0 | 0 | - | 0.143 | 0.119 | 0.152 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.320 | 0.246 | 0.320 | 0.260 | 0.330 | 258,000 | 82,570 | 0.3200 | 0.143 | 0.110 | 0.143 | 0.117 | 0.148 | 575,491 | 0.1435 | 14.29% |
| 2008-01-02 | 0 | 0.280 | 0.240 | 0.300 | - | - | 0 | 0 | - | 0.126 | 0.108 | 0.134 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.280 | 0.255 | 0.290 | 0.280 | 0.280 | 30,000 | 8,400 | 0.2800 | 0.126 | 0.114 | 0.130 | 0.126 | 0.126 | 66,918 | 0.1255 | -5.08% |
| 2007-12-28 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.132 | 0.112 | 0.132 | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.132 | 0.112 | 0.132 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.295 | 0.208 | 0.295 | - | - | 0 | 0 | - | 0.132 | 0.093 | 0.132 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.295 | 0.245 | 0.295 | - | - | 0 | 0 | - | 0.132 | 0.110 | 0.132 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.295 | 0.250 | 0.295 | 0.305 | 0.305 | 2,000 | 610 | 0.3050 | 0.132 | 0.112 | 0.132 | 0.137 | 0.137 | 4,461 | 0.1367 | 3.51% |
| 2007-12-19 | 0 | 0.285 | 0.248 | 0.285 | 0.246 | 0.285 | 72,000 | 19,930 | 0.2768 | 0.128 | 0.111 | 0.128 | 0.110 | 0.128 | 160,602 | 0.1241 | -1.72% |
| 2007-12-18 | 0 | 0.290 | 0.223 | 0.290 | - | - | 0 | 0 | - | 0.130 | 0.100 | 0.130 | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.290 | 0.230 | 0.290 | - | - | 0 | 0 | - | 0.130 | 0.103 | 0.130 | - | - | 0 | - | -1.69% |
| 2007-12-14 | 0 | 0.295 | 0.250 | 0.295 | 0.235 | 0.295 | 250,000 | 62,710 | 0.2508 | 0.132 | 0.112 | 0.132 | 0.105 | 0.132 | 557,646 | 0.1125 | 0.00% |
| 2007-12-13 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 0.132 | 0.112 | 0.132 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.295 | 0.295 | 0.310 | - | - | 0 | 0 | - | 0.132 | 0.132 | 0.139 | - | - | 0 | - | 3.51% |
| 2007-12-11 | 0 | 0.285 | 0.280 | 0.285 | 0.265 | 0.315 | 368,000 | 107,070 | 0.2910 | 0.128 | 0.126 | 0.128 | 0.119 | 0.141 | 820,855 | 0.1304 | 7.55% |
| 2007-12-10 | 0 | 0.265 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.119 | 0.112 | 0.121 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.265 | 0.246 | 0.265 | - | - | 0 | 0 | - | 0.119 | 0.110 | 0.119 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.119 | 0.119 | 0.121 | 0.112 | 0.112 | 22,306 | 0.1121 | 1.92% |
| 2007-12-05 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 0.117 | 0.117 | 0.119 | 0.112 | 0.112 | 133,835 | 0.1121 | 0.00% |
| 2007-12-04 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.250 | 38,000 | 9,500 | 0.2500 | 0.117 | 0.117 | 0.119 | 0.112 | 0.112 | 84,762 | 0.1121 | 0.00% |
| 2007-12-03 | 0 | 0.260 | 0.245 | 0.260 | 0.241 | 0.260 | 106,000 | 26,736 | 0.2522 | 0.117 | 0.110 | 0.117 | 0.108 | 0.117 | 236,442 | 0.1131 | -3.70% |
| 2007-11-30 | 0 | 0.270 | 0.246 | 0.275 | - | - | 0 | 0 | - | 0.121 | 0.110 | 0.123 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.270 | 0.250 | 0.270 | 0.270 | 0.270 | 16,000 | 4,320 | 0.2700 | 0.121 | 0.112 | 0.121 | 0.121 | 0.121 | 35,689 | 0.1210 | 0.00% |
| 2007-11-28 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 34,000 | 9,790 | 0.2879 | 0.121 | 0.121 | 0.126 | 0.121 | 0.123 | 75,840 | 0.1291 | 0.00% |
| 2007-11-27 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - | 0.121 | 0.117 | 0.121 | - | - | 0 | - | -10.00% |
| 2007-11-26 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 0.134 | 0.117 | 0.134 | - | - | 0 | - | -1.64% |
| 2007-11-23 | 0 | 0.305 | 0.255 | 0.305 | - | - | 0 | 0 | - | 0.137 | 0.114 | 0.137 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.305 | 0.260 | 0.305 | - | - | 0 | 0 | - | 0.137 | 0.117 | 0.137 | - | - | 0 | - | -3.17% |
| 2007-11-21 | 0 | 0.315 | 0.265 | 0.320 | - | - | 0 | 0 | - | 0.141 | 0.119 | 0.143 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.315 | 0.265 | 0.320 | - | - | 0 | 0 | - | 0.141 | 0.119 | 0.143 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.315 | 0.265 | 0.320 | 0.315 | 0.315 | 148,000 | 46,620 | 0.3150 | 0.141 | 0.119 | 0.143 | 0.141 | 0.141 | 330,127 | 0.1412 | 6.78% |
| 2007-11-16 | 0 | 0.295 | 0.265 | 0.305 | - | - | 0 | 0 | - | 0.132 | 0.119 | 0.137 | - | - | 0 | - | 0.00% |
| 2007-11-15 | 0 | 0.295 | 0.275 | 0.305 | 0.290 | 0.295 | 30,000 | 8,750 | 0.2917 | 0.132 | 0.123 | 0.137 | 0.130 | 0.132 | 66,918 | 0.1308 | -9.23% |
| 2007-11-14 | 0 | 0.325 | 0.280 | 0.325 | 0.300 | 0.325 | 10,000 | 3,050 | 0.3050 | 0.146 | 0.126 | 0.146 | 0.134 | 0.146 | 22,306 | 0.1367 | 8.33% |
| 2007-11-13 | 0 | 0.300 | 0.265 | 0.315 | - | - | 0 | 0 | - | 0.134 | 0.119 | 0.141 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 0.300 | 0.270 | 0.315 | - | - | 0 | 0 | - | 0.134 | 0.121 | 0.141 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.300 | 0.275 | 0.300 | 0.305 | 0.305 | 8,000 | 2,440 | 0.3050 | 0.134 | 0.123 | 0.134 | 0.137 | 0.137 | 17,845 | 0.1367 | 1.69% |
| 2007-11-08 | 0 | 0.295 | 0.295 | 0.305 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.132 | 0.132 | 0.137 | 0.126 | 0.126 | 111,529 | 0.1255 | -7.81% |
| 2007-11-07 | 0 | 0.320 | 0.290 | 0.320 | 0.255 | 0.335 | 436,000 | 126,930 | 0.2911 | 0.143 | 0.130 | 0.143 | 0.114 | 0.150 | 972,535 | 0.1305 | -3.03% |
| 2007-11-06 | 0 | 0.330 | 0.290 | 0.345 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.155 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.330 | 0.280 | 0.330 | - | - | 0 | 0 | - | 0.148 | 0.126 | 0.148 | - | - | 0 | - | -1.49% |
| 2007-11-02 | 0 | 0.335 | 0.285 | 0.335 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.150 | 0.128 | 0.150 | 0.164 | 0.164 | 22,306 | 0.1636 | -5.63% |
| 2007-11-01 | 0 | 0.355 | 0.300 | 0.355 | 0.265 | 0.355 | 82,000 | 23,640 | 0.2883 | 0.159 | 0.134 | 0.159 | 0.119 | 0.159 | 182,908 | 0.1292 | 10.94% |
| 2007-10-31 | 0 | 0.320 | 0.320 | 0.370 | - | - | 0 | 0 | - | 0.143 | 0.143 | 0.166 | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 0.320 | 0.300 | 0.320 | - | - | 0 | 0 | - | 0.143 | 0.134 | 0.143 | - | - | 0 | - | -3.03% |
| 2007-10-29 | 0 | 0.330 | 0.280 | 0.330 | 0.330 | 0.330 | 30,000 | 9,900 | 0.3300 | 0.148 | 0.126 | 0.148 | 0.148 | 0.148 | 66,918 | 0.1479 | 0.00% |
| 2007-10-26 | 0 | 0.330 | 0.290 | 0.360 | - | - | 0 | 0 | - | 0.148 | 0.130 | 0.161 | - | - | 0 | - | 0.00% |
| 2007-10-25 | 0 | 0.330 | 0.315 | 0.330 | 0.305 | 0.355 | 232,000 | 73,760 | 0.3179 | 0.148 | 0.141 | 0.148 | 0.137 | 0.159 | 517,496 | 0.1425 | 1.54% |
| 2007-10-24 | 0 | 0.325 | 0.305 | 0.365 | - | - | 0 | 0 | - | 0.146 | 0.137 | 0.164 | - | - | 0 | - | 0.00% |
| 2007-10-23 | 0 | 0.325 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.146 | 0.130 | 0.146 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 0.325 | 0.290 | 0.345 | - | - | 0 | 0 | - | 0.146 | 0.130 | 0.155 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 0.325 | 0.325 | 0.360 | 0.325 | 0.400 | 154,000 | 56,080 | 0.3642 | 0.146 | 0.146 | 0.161 | 0.146 | 0.179 | 343,510 | 0.1633 | -10.96% |
| 2007-10-17 | 0 | 0.365 | 0.315 | 0.380 | 0.340 | 0.365 | 250,000 | 88,450 | 0.3538 | 0.164 | 0.141 | 0.170 | 0.152 | 0.164 | 557,646 | 0.1586 | 8.96% |
| 2007-10-16 | 0 | 0.335 | 0.310 | 0.335 | 0.305 | 0.335 | 62,000 | 19,210 | 0.3098 | 0.150 | 0.139 | 0.150 | 0.137 | 0.150 | 138,296 | 0.1389 | 4.69% |
| 2007-10-15 | 0 | 0.320 | 0.305 | 0.340 | - | - | 0 | 0 | - | 0.143 | 0.137 | 0.152 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 0.320 | 0.320 | 0.355 | 0.315 | 0.325 | 186,000 | 59,660 | 0.3208 | 0.143 | 0.143 | 0.159 | 0.141 | 0.146 | 414,889 | 0.1438 | -1.54% |
| 2007-10-11 | 0 | 0.325 | 0.340 | 0.345 | 0.320 | 0.325 | 108,000 | 34,800 | 0.3222 | 0.146 | 0.152 | 0.155 | 0.143 | 0.146 | 240,903 | 0.1445 | -8.45% |
| 2007-10-10 | 0 | 0.355 | 0.350 | 0.380 | 0.340 | 0.355 | 132,000 | 46,010 | 0.3486 | 0.159 | 0.157 | 0.170 | 0.152 | 0.159 | 294,437 | 0.1563 | -1.39% |
| 2007-10-09 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 12,000 | 4,200 | 0.3500 | 0.161 | 0.155 | 0.161 | 0.152 | 0.161 | 26,767 | 0.1569 | 0.00% |
| 2007-10-08 | 0 | 0.360 | 0.360 | 0.370 | - | - | 0 | 0 | - | 0.161 | 0.161 | 0.166 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 0.360 | 0.360 | 0.385 | - | - | 0 | 0 | - | 0.161 | 0.161 | 0.173 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 0.360 | 0.330 | 0.390 | - | - | 0 | 0 | - | 0.161 | 0.148 | 0.175 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.390 | 336,000 | 121,230 | 0.3608 | 0.161 | 0.157 | 0.161 | 0.152 | 0.175 | 749,477 | 0.1618 | 9.09% |
| 2007-10-02 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.350 | 100,000 | 33,760 | 0.3376 | 0.148 | 0.148 | 0.155 | 0.148 | 0.157 | 223,059 | 0.1514 | -9.59% |
| 2007-09-28 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 270,000 | 96,600 | 0.3578 | 0.164 | 0.159 | 0.164 | 0.157 | 0.164 | 602,258 | 0.1604 | 2.82% |
| 2007-09-27 | 0 | 0.355 | 0.355 | 0.375 | 0.345 | 0.355 | 236,000 | 82,920 | 0.3514 | 0.159 | 0.159 | 0.168 | 0.155 | 0.159 | 526,418 | 0.1575 | -6.58% |
| 2007-09-25 | 0 | 0.380 | 0.355 | 0.390 | 0.370 | 0.390 | 74,000 | 28,180 | 0.3808 | 0.170 | 0.159 | 0.175 | 0.166 | 0.175 | 165,063 | 0.1707 | -2.56% |
| 2007-09-24 | 0 | 0.390 | 0.350 | 0.390 | 0.390 | 0.400 | 16,000 | 6,300 | 0.3938 | 0.175 | 0.157 | 0.175 | 0.175 | 0.179 | 35,689 | 0.1765 | 2.63% |
| 2007-09-21 | 0 | 0.380 | 0.370 | 0.400 | 0.380 | 0.380 | 134,000 | 50,920 | 0.3800 | 0.170 | 0.166 | 0.179 | 0.170 | 0.170 | 298,898 | 0.1704 | 1.33% |
| 2007-09-20 | 0 | 0.375 | 0.370 | 0.390 | 0.360 | 0.395 | 254,000 | 99,090 | 0.3901 | 0.168 | 0.166 | 0.175 | 0.161 | 0.177 | 566,569 | 0.1749 | -3.85% |
| 2007-09-19 | 0 | 0.390 | 0.365 | 0.390 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.175 | 0.164 | 0.175 | 0.175 | 0.175 | 22,306 | 0.1748 | 0.00% |
| 2007-09-18 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.390 | 200,000 | 78,000 | 0.3900 | 0.175 | 0.175 | 0.177 | 0.175 | 0.175 | 446,117 | 0.1748 | 0.00% |
| 2007-09-17 | 0 | 0.390 | 0.355 | 0.390 | 0.370 | 0.395 | 288,000 | 107,500 | 0.3733 | 0.175 | 0.159 | 0.175 | 0.166 | 0.177 | 642,409 | 0.1673 | -2.50% |
| 2007-09-14 | 0 | 0.400 | 0.400 | 0.405 | 0.375 | 0.405 | 480,000 | 186,910 | 0.3894 | 0.179 | 0.179 | 0.182 | 0.168 | 0.182 | 1,070,681 | 0.1746 | 6.67% |
| 2007-09-13 | 0 | 0.375 | 0.370 | 0.395 | 0.365 | 0.375 | 294,000 | 108,560 | 0.3693 | 0.168 | 0.166 | 0.177 | 0.164 | 0.168 | 655,792 | 0.1655 | -2.60% |
| 2007-09-12 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 0.173 | 0.170 | 0.173 | 0.173 | 0.173 | 111,529 | 0.1726 | 0.00% |
| 2007-09-11 | 0 | 0.385 | 0.370 | 0.385 | 0.370 | 0.385 | 56,000 | 20,780 | 0.3711 | 0.173 | 0.166 | 0.173 | 0.166 | 0.173 | 124,913 | 0.1664 | 4.05% |
| 2007-09-10 | 0 | 0.370 | 0.370 | 0.395 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.166 | 0.166 | 0.177 | 0.164 | 0.164 | 22,306 | 0.1636 | 2.78% |
| 2007-09-07 | 0 | 0.360 | 0.360 | 0.400 | 0.360 | 0.410 | 34,000 | 13,740 | 0.4041 | 0.161 | 0.161 | 0.179 | 0.161 | 0.184 | 75,840 | 0.1812 | -10.00% |
| 2007-09-06 | 0 | 0.400 | 0.400 | 0.410 | 0.370 | 0.375 | 90,000 | 33,390 | 0.3710 | 0.179 | 0.179 | 0.184 | 0.166 | 0.168 | 200,753 | 0.1663 | 8.11% |
| 2007-09-05 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.380 | 70,000 | 26,220 | 0.3746 | 0.166 | 0.166 | 0.179 | 0.166 | 0.170 | 156,141 | 0.1679 | -3.90% |
| 2007-09-04 | 0 | 0.385 | 0.375 | 0.385 | 0.385 | 0.385 | 104,000 | 40,040 | 0.3850 | 0.173 | 0.168 | 0.173 | 0.173 | 0.173 | 231,981 | 0.1726 | 1.32% |
| 2007-09-03 | 0 | 0.380 | 0.380 | 0.395 | 0.375 | 0.390 | 72,000 | 27,550 | 0.3826 | 0.170 | 0.170 | 0.177 | 0.168 | 0.175 | 160,602 | 0.1715 | -1.30% |
| 2007-08-31 | 0 | 0.385 | 0.365 | 0.385 | 0.370 | 0.390 | 182,000 | 69,270 | 0.3806 | 0.173 | 0.164 | 0.173 | 0.166 | 0.175 | 405,967 | 0.1706 | 0.00% |
| 2007-08-30 | 0 | 0.385 | 0.375 | 0.395 | 0.365 | 0.410 | 254,000 | 95,790 | 0.3771 | 0.173 | 0.168 | 0.177 | 0.164 | 0.184 | 566,569 | 0.1691 | -6.10% |
| 2007-08-29 | 0 | 0.410 | 0.365 | 0.410 | 0.365 | 0.420 | 46,000 | 17,640 | 0.3835 | 0.184 | 0.164 | 0.184 | 0.164 | 0.188 | 102,607 | 0.1719 | -2.38% |
| 2007-08-28 | 0 | 0.420 | 0.370 | 0.420 | 0.370 | 0.420 | 92,000 | 34,390 | 0.3738 | 0.188 | 0.166 | 0.188 | 0.166 | 0.188 | 205,214 | 0.1676 | -5.62% |
| 2007-08-27 | 0 | 0.445 | 0.360 | 0.445 | 0.415 | 0.445 | 26,000 | 11,510 | 0.4427 | 0.199 | 0.161 | 0.199 | 0.186 | 0.199 | 57,995 | 0.1985 | 0.00% |
| 2007-08-24 | 0 | 0.445 | 0.400 | 0.445 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.199 | 0.179 | 0.199 | 0.202 | 0.202 | 44,612 | 0.2017 | 5.95% |
| 2007-08-23 | 0 | 0.420 | 0.380 | 0.420 | 0.400 | 0.420 | 160,000 | 66,620 | 0.4164 | 0.188 | 0.170 | 0.188 | 0.179 | 0.188 | 356,894 | 0.1867 | 2.44% |
| 2007-08-22 | 0 | 0.410 | 0.360 | 0.410 | - | - | 0 | 0 | - | 0.184 | 0.161 | 0.184 | - | - | 0 | - | -4.65% |
| 2007-08-21 | 0 | 0.430 | 0.390 | 0.430 | 0.390 | 0.430 | 50,000 | 19,580 | 0.3916 | 0.193 | 0.175 | 0.193 | 0.175 | 0.193 | 111,529 | 0.1756 | 0.00% |
| 2007-08-20 | 0 | 0.430 | 0.390 | 0.430 | 0.350 | 0.430 | 102,000 | 38,140 | 0.3739 | 0.193 | 0.175 | 0.193 | 0.157 | 0.193 | 227,520 | 0.1676 | 10.26% |
| 2007-08-17 | 0 | 0.390 | 0.380 | 0.410 | 0.345 | 0.420 | 420,000 | 163,950 | 0.3904 | 0.175 | 0.170 | 0.184 | 0.155 | 0.188 | 936,846 | 0.1750 | -8.24% |
| 2007-08-16 | 0 | 0.425 | 0.390 | 0.425 | 0.425 | 0.425 | 50,000 | 21,070 | 0.4214 | 0.191 | 0.175 | 0.191 | 0.191 | 0.191 | 111,529 | 0.1889 | -1.16% |
| 2007-08-15 | 0 | 0.430 | 0.390 | 0.430 | 0.380 | 0.430 | 236,000 | 93,620 | 0.3967 | 0.193 | 0.175 | 0.193 | 0.170 | 0.193 | 526,418 | 0.1778 | -4.44% |
| 2007-08-14 | 0 | 0.450 | 0.400 | 0.450 | 0.400 | 0.450 | 54,000 | 22,100 | 0.4093 | 0.202 | 0.179 | 0.202 | 0.179 | 0.202 | 120,452 | 0.1835 | 12.50% |
| 2007-08-13 | 0 | 0.400 | 0.400 | 0.460 | 0.400 | 0.460 | 226,000 | 97,860 | 0.4330 | 0.179 | 0.179 | 0.206 | 0.179 | 0.206 | 504,112 | 0.1941 | -2.44% |
| 2007-08-10 | 0 | 0.410 | 0.390 | 0.410 | 0.400 | 0.410 | 100,000 | 40,600 | 0.4060 | 0.184 | 0.175 | 0.184 | 0.179 | 0.184 | 223,059 | 0.1820 | -2.38% |
| 2007-08-09 | 0 | 0.420 | 0.420 | 0.455 | 0.410 | 0.455 | 380,000 | 163,200 | 0.4295 | 0.188 | 0.188 | 0.204 | 0.184 | 0.204 | 847,622 | 0.1925 | 2.44% |
| 2007-08-08 | 0 | 0.410 | 0.380 | 0.410 | 0.360 | 0.410 | 94,000 | 35,060 | 0.3730 | 0.184 | 0.170 | 0.184 | 0.161 | 0.184 | 209,675 | 0.1672 | 2.50% |
| 2007-08-07 | 0 | 0.400 | 0.410 | 0.420 | 0.350 | 0.480 | 1,618,000 | 669,740 | 0.4139 | 0.179 | 0.184 | 0.188 | 0.157 | 0.215 | 3,609,087 | 0.1856 | -15.79% |
| 2007-08-06 | 0 | 0.475 | 0.465 | 0.490 | 0.465 | 0.520 | 864,000 | 420,370 | 0.4865 | 0.213 | 0.208 | 0.220 | 0.208 | 0.233 | 1,927,226 | 0.2181 | -8.65% |
| 2007-08-03 | 0 | 0.520 | 0.495 | 0.530 | 0.450 | 0.520 | 2,108,000 | 1,002,430 | 0.4755 | 0.233 | 0.222 | 0.238 | 0.202 | 0.233 | 4,702,074 | 0.2132 | 15.56% |
| 2007-08-02 | 0 | 0.450 | 0.440 | 0.475 | 0.430 | 0.500 | 570,000 | 264,350 | 0.4638 | 0.202 | 0.197 | 0.213 | 0.193 | 0.224 | 1,271,434 | 0.2079 | -6.25% |
| 2007-08-01 | 0 | 0.480 | 0.460 | 0.480 | 0.450 | 0.510 | 1,090,000 | 521,960 | 0.4789 | 0.215 | 0.206 | 0.215 | 0.202 | 0.229 | 2,431,338 | 0.2147 | -5.88% |
| 2007-07-31 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.610 | 2,800,000 | 1,546,960 | 0.5525 | 0.229 | 0.229 | 0.233 | 0.224 | 0.273 | 6,245,639 | 0.2477 | -8.93% |
| 2007-07-30 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.560 | 1,426,000 | 780,260 | 0.5472 | 0.251 | 0.251 | 0.256 | 0.233 | 0.251 | 3,180,815 | 0.2453 | 5.66% |
| 2007-07-27 | 0 | 0.530 | 0.510 | 0.530 | 0.460 | 0.530 | 3,866,000 | 1,958,940 | 0.5067 | 0.238 | 0.229 | 0.238 | 0.206 | 0.238 | 8,623,443 | 0.2272 | 12.77% |
| 2007-07-26 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.485 | 2,140,000 | 1,014,210 | 0.4739 | 0.211 | 0.211 | 0.215 | 0.204 | 0.217 | 4,773,453 | 0.2125 | 3.30% |
| 2007-07-25 | 0 | 0.455 | 0.455 | 0.470 | 0.400 | 0.455 | 1,194,000 | 521,480 | 0.4368 | 0.204 | 0.204 | 0.211 | 0.179 | 0.204 | 2,663,319 | 0.1958 | 5.81% |
| 2007-07-24 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.435 | 450,000 | 187,810 | 0.4174 | 0.193 | 0.188 | 0.193 | 0.184 | 0.195 | 1,003,763 | 0.1871 | 1.18% |
| 2007-07-23 | 0 | 0.425 | 0.425 | 0.440 | 0.405 | 0.435 | 660,000 | 281,920 | 0.4272 | 0.191 | 0.191 | 0.197 | 0.182 | 0.195 | 1,472,186 | 0.1915 | 6.25% |
| 2007-07-20 | 0 | 0.400 | 0.400 | 0.425 | 0.400 | 0.425 | 820,000 | 340,700 | 0.4155 | 0.179 | 0.179 | 0.191 | 0.179 | 0.191 | 1,829,080 | 0.1863 | -2.44% |
| 2007-07-19 | 0 | 0.410 | 0.400 | 0.410 | 0.395 | 0.410 | 648,000 | 262,010 | 0.4043 | 0.184 | 0.179 | 0.184 | 0.177 | 0.184 | 1,445,419 | 0.1813 | 5.13% |
| 2007-07-18 | 0 | 0.390 | 0.390 | 0.405 | 0.385 | 0.405 | 378,000 | 146,140 | 0.3866 | 0.175 | 0.175 | 0.182 | 0.173 | 0.182 | 843,161 | 0.1733 | -7.14% |
| 2007-07-17 | 0 | 0.420 | 0.410 | 0.430 | 0.385 | 0.470 | 1,490,000 | 615,700 | 0.4132 | 0.188 | 0.184 | 0.193 | 0.173 | 0.211 | 3,323,572 | 0.1853 | -7.69% |
| 2007-07-16 | 0 | 0.455 | 0.420 | 0.455 | 0.410 | 0.490 | 4,064,000 | 1,887,000 | 0.4643 | 0.204 | 0.188 | 0.204 | 0.184 | 0.220 | 9,065,099 | 0.2082 | 13.75% |
| 2007-07-13 | 0 | 0.400 | 0.380 | 0.405 | 0.340 | 0.405 | 1,688,000 | 642,210 | 0.3805 | 0.179 | 0.170 | 0.182 | 0.152 | 0.182 | 3,765,228 | 0.1706 | 29.03% |
| 2007-07-12 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.325 | 130,000 | 41,350 | 0.3181 | 0.139 | 0.139 | 0.152 | 0.139 | 0.146 | 289,976 | 0.1426 | -3.12% |
| 2007-07-11 | 0 | 0.320 | 0.315 | 0.345 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 0.143 | 0.141 | 0.155 | 0.143 | 0.143 | 111,529 | 0.1435 | -7.25% |
| 2007-07-10 | 0 | 0.345 | 0.320 | 0.350 | 0.335 | 0.345 | 250,000 | 84,750 | 0.3390 | 0.155 | 0.143 | 0.157 | 0.150 | 0.155 | 557,646 | 0.1520 | 2.99% |
| 2007-07-09 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 240,000 | 80,850 | 0.3369 | 0.150 | 0.148 | 0.150 | 0.148 | 0.152 | 535,340 | 0.1510 | 1.52% |
| 2007-07-06 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 10,000 | 3,300 | 0.3300 | 0.148 | 0.143 | 0.148 | 0.148 | 0.148 | 22,306 | 0.1479 | 6.45% |
| 2007-07-05 | 0 | 0.310 | 0.310 | 0.330 | - | - | 4,000 | 1,360 | 0.3400 | 0.139 | 0.139 | 0.148 | - | - | 8,922 | 0.1524 | 0.00% |
| 2007-07-04 | 0 | 0.310 | 0.310 | 0.330 | 0.295 | 0.350 | 286,000 | 90,310 | 0.3158 | 0.139 | 0.139 | 0.148 | 0.132 | 0.157 | 637,947 | 0.1416 | -3.12% |
| 2007-07-03 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 90,000 | 29,500 | 0.3278 | 0.143 | 0.143 | 0.146 | 0.143 | 0.152 | 200,753 | 0.1469 | 8.47% |
| 2007-06-29 | 0 | 0.295 | 0.295 | 0.350 | 0.295 | 0.320 | 280,000 | 86,350 | 0.3084 | 0.132 | 0.132 | 0.157 | 0.132 | 0.143 | 624,564 | 0.1383 | -9.23% |
| 2007-06-28 | 0 | 0.325 | 0.325 | 0.370 | 0.310 | 0.315 | 52,000 | 16,320 | 0.3138 | 0.146 | 0.146 | 0.166 | 0.139 | 0.141 | 115,990 | 0.1407 | -7.14% |
| 2007-06-27 | 0 | 0.350 | 0.350 | 0.400 | 0.350 | 0.350 | 68,000 | 23,800 | 0.3500 | 0.157 | 0.157 | 0.179 | 0.157 | 0.157 | 151,680 | 0.1569 | 0.00% |
| 2007-06-26 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.370 | 300,000 | 106,350 | 0.3545 | 0.157 | 0.146 | 0.157 | 0.157 | 0.166 | 669,176 | 0.1589 | 0.00% |
| 2007-06-25 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 234,000 | 81,900 | 0.3500 | 0.157 | 0.155 | 0.161 | 0.157 | 0.157 | 521,957 | 0.1569 | -2.78% |
| 2007-06-22 | 0 | 0.360 | 0.320 | 0.360 | 0.305 | 0.360 | 212,000 | 72,970 | 0.3442 | 0.161 | 0.143 | 0.161 | 0.137 | 0.161 | 472,884 | 0.1543 | -1.37% |
| 2007-06-21 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.370 | 270,000 | 99,670 | 0.3691 | 0.164 | 0.164 | 0.166 | 0.164 | 0.166 | 602,258 | 0.1655 | 1.39% |
| 2007-06-20 | 0 | 0.360 | 0.340 | 0.370 | 0.360 | 0.365 | 260,000 | 93,900 | 0.3612 | 0.161 | 0.152 | 0.166 | 0.161 | 0.164 | 579,952 | 0.1619 | -2.70% |
| 2007-06-18 | 0 | 0.370 | 0.370 | 0.400 | 0.360 | 0.385 | 316,000 | 119,200 | 0.3772 | 0.166 | 0.166 | 0.179 | 0.161 | 0.173 | 704,865 | 0.1691 | 2.78% |
| 2007-06-15 | 0 | 0.360 | 0.330 | 0.360 | 0.360 | 0.380 | 362,000 | 134,680 | 0.3720 | 0.161 | 0.148 | 0.161 | 0.161 | 0.170 | 807,472 | 0.1668 | -10.00% |
| 2007-06-14 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 118,000 | 47,510 | 0.4026 | 0.179 | 0.170 | 0.179 | 0.179 | 0.179 | 263,209 | 0.1805 | 0.00% |
| 2007-06-13 | 0 | 0.400 | 0.400 | 0.410 | 0.375 | 0.410 | 336,000 | 130,200 | 0.3875 | 0.179 | 0.179 | 0.184 | 0.168 | 0.184 | 749,477 | 0.1737 | -3.61% |
| 2007-06-12 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.415 | 680,000 | 271,460 | 0.3992 | 0.186 | 0.186 | 0.188 | 0.175 | 0.186 | 1,516,798 | 0.1790 | 3.75% |
| 2007-06-11 | 0 | 0.400 | 0.400 | 0.415 | 0.390 | 0.420 | 1,026,000 | 416,910 | 0.4063 | 0.179 | 0.179 | 0.186 | 0.175 | 0.188 | 2,288,581 | 0.1822 | -4.76% |
| 2007-06-08 | 0 | 0.420 | 0.395 | 0.420 | 0.370 | 0.420 | 706,000 | 275,630 | 0.3904 | 0.188 | 0.177 | 0.188 | 0.166 | 0.188 | 1,574,793 | 0.1750 | 6.33% |
| 2007-06-07 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.400 | 684,000 | 270,300 | 0.3952 | 0.177 | 0.175 | 0.177 | 0.175 | 0.179 | 1,525,720 | 0.1772 | -2.47% |
| 2007-06-06 | 0 | 0.405 | 0.390 | 0.405 | 0.390 | 0.405 | 712,000 | 282,960 | 0.3974 | 0.182 | 0.175 | 0.182 | 0.175 | 0.182 | 1,588,177 | 0.1782 | 1.25% |
| 2007-06-05 | 0 | 0.400 | 0.385 | 0.400 | 0.370 | 0.450 | 3,326,000 | 1,304,480 | 0.3922 | 0.179 | 0.173 | 0.179 | 0.166 | 0.202 | 7,418,927 | 0.1758 | -8.05% |
| 2007-06-04 | 0 | 0.435 | 0.415 | 0.430 | 0.390 | 0.480 | 6,412,000 | 2,751,560 | 0.4291 | 0.195 | 0.186 | 0.193 | 0.175 | 0.215 | 14,302,513 | 0.1924 | 19.18% |
| 2007-06-01 | 0 | 0.365 | 0.345 | 0.365 | 0.355 | 0.420 | 5,534,000 | 2,182,700 | 0.3944 | 0.164 | 0.155 | 0.164 | 0.159 | 0.188 | 12,344,059 | 0.1768 | 1.39% |
| 2007-05-31 | 0 | 0.360 | 0.340 | 0.360 | 0.295 | 0.360 | 2,154,000 | 721,760 | 0.3351 | 0.161 | 0.152 | 0.161 | 0.132 | 0.161 | 4,804,681 | 0.1502 | 24.14% |
| 2007-05-30 | 0 | 0.290 | 0.275 | 0.300 | 0.290 | 0.300 | 400,000 | 118,000 | 0.2950 | 0.130 | 0.123 | 0.134 | 0.130 | 0.134 | 892,234 | 0.1323 | -9.38% |
| 2007-05-29 | 0 | 0.320 | 0.310 | 0.330 | 0.320 | 0.330 | 680,000 | 221,300 | 0.3254 | 0.143 | 0.139 | 0.148 | 0.143 | 0.148 | 1,516,798 | 0.1459 | 0.00% |
| 2007-05-28 | 0 | 0.320 | 0.290 | 0.325 | 0.300 | 0.330 | 920,000 | 287,600 | 0.3126 | 0.143 | 0.130 | 0.146 | 0.134 | 0.148 | 2,052,139 | 0.1401 | 3.23% |
| 2007-05-25 | 0 | 0.310 | 0.290 | 0.325 | - | - | 0 | 0 | - | 0.139 | 0.130 | 0.146 | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.335 | 416,000 | 133,210 | 0.3202 | 0.139 | 0.139 | 0.143 | 0.139 | 0.150 | 927,924 | 0.1436 | -4.62% |
| 2007-05-22 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 580,000 | 186,000 | 0.3207 | 0.146 | 0.141 | 0.146 | 0.141 | 0.146 | 1,293,740 | 0.1438 | 3.17% |
| 2007-05-21 | 0 | 0.315 | 0.310 | 0.320 | 0.295 | 0.315 | 828,000 | 258,410 | 0.3121 | 0.141 | 0.139 | 0.143 | 0.132 | 0.141 | 1,846,925 | 0.1399 | 6.78% |
| 2007-05-18 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.295 | 88,000 | 25,960 | 0.2950 | 0.132 | 0.132 | 0.137 | 0.132 | 0.132 | 196,292 | 0.1323 | -3.28% |
| 2007-05-17 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 362,000 | 109,090 | 0.3014 | 0.137 | 0.132 | 0.137 | 0.132 | 0.139 | 807,472 | 0.1351 | 7.02% |
| 2007-05-16 | 0 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 380,000 | 108,300 | 0.2850 | 0.128 | 0.128 | 0.137 | 0.128 | 0.128 | 847,622 | 0.1278 | -1.72% |
| 2007-05-15 | 0 | 0.290 | 0.290 | 0.305 | 0.280 | 0.285 | 610,000 | 173,300 | 0.2841 | 0.130 | 0.130 | 0.137 | 0.126 | 0.128 | 1,360,657 | 0.1274 | 0.00% |
| 2007-05-14 | 0 | 0.290 | 0.290 | 0.310 | 0.285 | 0.325 | 420,000 | 122,740 | 0.2922 | 0.130 | 0.130 | 0.139 | 0.128 | 0.146 | 936,846 | 0.1310 | -6.45% |
| 2007-05-11 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.335 | 1,078,000 | 334,400 | 0.3102 | 0.139 | 0.139 | 0.143 | 0.134 | 0.150 | 2,404,571 | 0.1391 | 0.00% |
| 2007-05-10 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.310 | 596,000 | 174,480 | 0.2928 | 0.139 | 0.130 | 0.139 | 0.130 | 0.139 | 1,329,429 | 0.1312 | 1.64% |
| 2007-05-09 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.310 | 1,262,000 | 367,220 | 0.2910 | 0.137 | 0.132 | 0.137 | 0.128 | 0.139 | 2,814,999 | 0.1305 | 5.17% |
| 2007-05-08 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.305 | 806,000 | 238,830 | 0.2963 | 0.130 | 0.130 | 0.134 | 0.130 | 0.137 | 1,797,852 | 0.1328 | 0.00% |
| 2007-05-07 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.290 | 100,000 | 28,400 | 0.2840 | 0.130 | 0.130 | 0.134 | 0.126 | 0.130 | 223,059 | 0.1273 | 0.00% |
| 2007-05-04 | 0 | 0.290 | 0.290 | 0.300 | 0.248 | 0.300 | 580,000 | 165,560 | 0.2854 | 0.130 | 0.130 | 0.134 | 0.111 | 0.134 | 1,293,740 | 0.1280 | -1.69% |
| 2007-05-03 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.315 | 716,000 | 216,660 | 0.3026 | 0.132 | 0.132 | 0.141 | 0.132 | 0.141 | 1,597,099 | 0.1357 | -6.35% |
| 2007-05-02 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.315 | 362,000 | 112,480 | 0.3107 | 0.141 | 0.141 | 0.146 | 0.139 | 0.141 | 807,472 | 0.1393 | 1.61% |
| 2007-04-30 | 0 | 0.310 | 0.310 | 0.325 | 0.310 | 0.330 | 436,000 | 141,680 | 0.3250 | 0.139 | 0.139 | 0.146 | 0.139 | 0.148 | 972,535 | 0.1457 | -7.46% |
| 2007-04-27 | 0 | 0.335 | 0.335 | 0.345 | 0.295 | 0.360 | 2,798,000 | 958,990 | 0.3427 | 0.150 | 0.150 | 0.155 | 0.132 | 0.161 | 6,241,178 | 0.1537 | 13.56% |
| 2007-04-26 | 0 | 0.295 | 0.295 | 0.300 | 0.260 | 0.300 | 1,868,000 | 532,310 | 0.2850 | 0.132 | 0.132 | 0.134 | 0.117 | 0.134 | 4,166,733 | 0.1278 | 15.69% |
| 2007-04-25 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.295 | 1,240,000 | 325,770 | 0.2627 | 0.114 | 0.114 | 0.126 | 0.114 | 0.132 | 2,765,926 | 0.1178 | -13.56% |
| 2007-04-24 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.360 | 984,000 | 305,910 | 0.3109 | 0.132 | 0.132 | 0.139 | 0.132 | 0.161 | 2,194,896 | 0.1394 | -10.61% |
| 2007-04-23 | 0 | 0.330 | 0.310 | 0.330 | 0.310 | 0.410 | 2,434,000 | 885,700 | 0.3639 | 0.148 | 0.139 | 0.148 | 0.139 | 0.184 | 5,429,245 | 0.1631 | -2.94% |
| 2007-04-20 | 0 | 0.340 | 0.335 | 0.340 | 0.305 | 0.420 | 7,284,000 | 2,716,820 | 0.3730 | 0.152 | 0.150 | 0.152 | 0.137 | 0.188 | 16,247,584 | 0.1672 | 15.25% |
| 2007-04-19 | 0 | 0.295 | 0.280 | 0.295 | 0.243 | 0.330 | 6,208,000 | 1,807,124 | 0.2911 | 0.132 | 0.126 | 0.132 | 0.109 | 0.148 | 13,847,474 | 0.1305 | 21.40% |
| 2007-04-18 | 0 | 0.243 | 0.224 | - | 0.195 | 0.243 | 1,706,000 | 369,580 | 0.2166 | 0.109 | 0.100 | - | 0.087 | 0.109 | 3,805,379 | 0.0971 | 15.71% |
| 2007-04-17 | 0 | 0.210 | 0.200 | 0.210 | 0.199 | 0.210 | 1,428,000 | 291,570 | 0.2042 | 0.094 | 0.090 | 0.094 | 0.089 | 0.094 | 3,185,276 | 0.0915 | 5.00% |
| 2007-04-16 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.210 | 546,000 | 111,580 | 0.2044 | 0.090 | 0.090 | 0.094 | 0.090 | 0.094 | 1,217,900 | 0.0916 | -4.76% |
| 2007-04-13 | 0 | 0.210 | 0.195 | 0.210 | 0.190 | 0.210 | 770,000 | 154,290 | 0.2004 | 0.094 | 0.087 | 0.094 | 0.085 | 0.094 | 1,717,551 | 0.0898 | 10.53% |
| 2007-04-12 | 0 | 0.190 | 0.186 | 0.200 | 0.186 | 0.190 | 350,000 | 66,180 | 0.1891 | 0.085 | 0.083 | 0.090 | 0.083 | 0.085 | 780,705 | 0.0848 | -9.52% |
| 2007-04-11 | 0 | 0.210 | 0.190 | 0.210 | 0.188 | 0.210 | 606,000 | 116,584 | 0.1924 | 0.094 | 0.085 | 0.094 | 0.084 | 0.094 | 1,351,735 | 0.0862 | 10.53% |
| 2007-04-10 | 0 | 0.190 | 0.190 | 0.200 | 0.184 | 0.184 | 20,000 | 3,680 | 0.1840 | 0.085 | 0.085 | 0.090 | 0.082 | 0.082 | 44,612 | 0.0825 | 3.26% |
| 2007-04-04 | 0 | 0.184 | 0.184 | 0.203 | 0.183 | 0.184 | 62,000 | 11,348 | 0.1830 | 0.082 | 0.082 | 0.091 | 0.082 | 0.082 | 138,296 | 0.0821 | -0.54% |
| 2007-04-03 | 0 | 0.185 | 0.185 | 0.192 | 0.170 | 0.192 | 242,000 | 44,990 | 0.1859 | 0.083 | 0.083 | 0.086 | 0.076 | 0.086 | 539,802 | 0.0833 | -1.60% |
| 2007-04-02 | 0 | 0.188 | 0.188 | 0.200 | 0.188 | 0.195 | 590,000 | 113,750 | 0.1928 | 0.084 | 0.084 | 0.090 | 0.084 | 0.087 | 1,316,045 | 0.0864 | -1.05% |
| 2007-03-30 | 0 | 0.190 | 0.182 | 0.190 | 0.180 | 0.190 | 930,000 | 172,856 | 0.1859 | 0.085 | 0.082 | 0.085 | 0.081 | 0.085 | 2,074,444 | 0.0833 | 5.56% |
| 2007-03-29 | 0 | 0.180 | 0.176 | 0.189 | 0.176 | 0.180 | 526,000 | 93,376 | 0.1775 | 0.081 | 0.079 | 0.085 | 0.079 | 0.081 | 1,173,288 | 0.0796 | 1.12% |
| 2007-03-28 | 0 | 0.178 | 0.176 | 0.188 | 0.176 | 0.181 | 480,000 | 85,970 | 0.1791 | 0.080 | 0.079 | 0.084 | 0.079 | 0.081 | 1,070,681 | 0.0803 | -2.73% |
| 2007-03-27 | 0 | 0.183 | 0.181 | 0.188 | 0.183 | 0.196 | 1,084,000 | 203,850 | 0.1881 | 0.082 | 0.081 | 0.084 | 0.082 | 0.088 | 2,417,955 | 0.0843 | -1.61% |
| 2007-03-26 | 0 | 0.186 | 0.181 | 0.187 | 0.176 | 0.230 | 4,028,000 | 759,496 | 0.1886 | 0.083 | 0.081 | 0.084 | 0.079 | 0.103 | 8,984,798 | 0.0845 | -11.43% |
| 2007-03-23 | 0 | 0.210 | 0.205 | 0.210 | 0.164 | 0.228 | 1,876,000 | 368,836 | 0.1966 | 0.094 | 0.092 | 0.094 | 0.074 | 0.102 | 4,184,578 | 0.0881 | 30.43% |
| 2007-03-22 | 0 | 0.161 | 0.161 | 0.180 | 0.161 | 0.190 | 514,000 | 93,512 | 0.1819 | 0.072 | 0.072 | 0.081 | 0.072 | 0.085 | 1,146,521 | 0.0816 | -12.02% |
| 2007-03-21 | 0 | 0.183 | 0.183 | 0.190 | 0.170 | 0.210 | 1,076,000 | 192,578 | 0.1790 | 0.082 | 0.082 | 0.085 | 0.076 | 0.094 | 2,400,110 | 0.0802 | -8.50% |
| 2007-03-20 | 0 | 0.200 | 0.182 | 0.230 | 0.200 | 0.230 | 338,000 | 68,986 | 0.2041 | 0.090 | 0.082 | 0.103 | 0.090 | 0.103 | 753,938 | 0.0915 | -5.66% |
| 2007-03-19 | 0 | 0.212 | 0.212 | 0.230 | 0.207 | 0.240 | 376,000 | 81,600 | 0.2170 | 0.095 | 0.095 | 0.103 | 0.093 | 0.108 | 838,700 | 0.0973 | -3.64% |
| 2007-03-16 | 0 | 0.220 | 0.220 | 0.230 | 0.209 | 0.241 | 1,182,000 | 261,166 | 0.2210 | 0.099 | 0.099 | 0.103 | 0.094 | 0.108 | 2,636,552 | 0.0991 | -8.71% |
| 2007-03-15 | 0 | 0.241 | 0.241 | 0.260 | 0.230 | 0.255 | 940,000 | 226,746 | 0.2412 | 0.108 | 0.108 | 0.117 | 0.103 | 0.114 | 2,096,750 | 0.1081 | 5.70% |
| 2007-03-14 | 0 | 0.228 | 0.222 | 0.250 | 0.205 | 0.228 | 634,000 | 135,930 | 0.2144 | 0.102 | 0.100 | 0.112 | 0.092 | 0.102 | 1,414,191 | 0.0961 | 0.00% |
| 2007-03-13 | 0 | 0.228 | 0.227 | 0.240 | 0.205 | 0.250 | 2,532,000 | 584,324 | 0.2308 | 0.102 | 0.102 | 0.108 | 0.092 | 0.112 | 5,647,842 | 0.1035 | -10.59% |
| 2007-03-12 | 0 | 0.255 | 0.250 | 0.285 | 0.230 | 0.315 | 4,188,000 | 1,155,246 | 0.2758 | 0.114 | 0.112 | 0.128 | 0.103 | 0.141 | 9,341,691 | 0.1237 | -10.53% |
| 2007-03-09 | 0 | 0.285 | 0.280 | 0.295 | 0.175 | 0.380 | 16,726,993 | 5,020,125 | 0.3001 | 0.128 | 0.126 | 0.132 | 0.078 | 0.170 | 37,310,985 | 0.1345 | 65.70% |
| 2007-03-08 | 0 | 0.172 | 0.175 | 0.177 | 0.135 | 0.175 | 3,742,000 | 572,508 | 0.1530 | 0.077 | 0.078 | 0.079 | 0.061 | 0.078 | 8,346,850 | 0.0686 | 45.76% |
| 2007-03-07 | 0 | 0.118 | 0.118 | 0.130 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.053 | 0.053 | 0.058 | 0.053 | 0.053 | 223,059 | 0.0529 | 5.36% |
| 2007-03-06 | 0 | 0.112 | 0.112 | 0.125 | 0.110 | 0.123 | 822,000 | 99,780 | 0.1214 | 0.050 | 0.050 | 0.056 | 0.049 | 0.055 | 1,833,541 | 0.0544 | -1.75% |
| 2007-03-05 | 0 | 0.114 | 0.114 | 0.124 | 0.112 | 0.130 | 968,000 | 114,898 | 0.1187 | 0.051 | 0.051 | 0.056 | 0.050 | 0.058 | 2,159,207 | 0.0532 | -10.94% |
| 2007-03-02 | 0 | 0.128 | 0.126 | 0.128 | 0.116 | 0.133 | 482,000 | 61,432 | 0.1275 | 0.057 | 0.056 | 0.057 | 0.052 | 0.060 | 1,075,142 | 0.0571 | 6.67% |
| 2007-03-01 | 0 | 0.120 | 0.115 | - | 0.110 | 0.120 | 24,000 | 2,840 | 0.1183 | 0.054 | 0.052 | - | 0.049 | 0.054 | 53,534 | 0.0531 | 12.15% |
| 2007-02-28 | 0 | 0.107 | 0.106 | 0.120 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.054 | - | - | 0 | - | 0.00% |
| 2007-02-27 | 0 | 0.107 | 0.107 | 0.120 | 0.105 | 0.107 | 232,000 | 24,384 | 0.1051 | 0.048 | 0.048 | 0.054 | 0.047 | 0.048 | 517,496 | 0.0471 | -1.83% |
| 2007-02-26 | 0 | 0.109 | 0.106 | 0.129 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.058 | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.109 | 0.095 | 0.115 | 0.109 | 0.109 | 100,000 | 10,900 | 0.1090 | 0.049 | 0.043 | 0.052 | 0.049 | 0.049 | 223,059 | 0.0489 | 9.00% |
| 2007-02-22 | 0 | 0.100 | 0.092 | 0.105 | 0.100 | 0.105 | 120,000 | 12,100 | 0.1008 | 0.045 | 0.041 | 0.047 | 0.045 | 0.047 | 267,670 | 0.0452 | 11.11% |
| 2007-02-21 | 0 | 0.090 | 0.090 | 0.104 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.040 | 0.040 | 0.047 | 0.040 | 0.040 | 446,117 | 0.0403 | -1.10% |
| 2007-02-16 | 0 | 0.091 | 0.091 | 0.106 | - | - | 0 | 0 | - | 0.041 | 0.041 | 0.048 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 0.091 | 0.091 | 0.106 | 0.090 | 0.091 | 240,000 | 21,640 | 0.0902 | 0.041 | 0.041 | 0.048 | 0.040 | 0.041 | 535,340 | 0.0404 | 1.11% |
| 2007-02-14 | 0 | 0.090 | 0.090 | 0.110 | 0.088 | 0.090 | 120,000 | 10,600 | 0.0883 | 0.040 | 0.040 | 0.049 | 0.039 | 0.040 | 267,670 | 0.0396 | -5.26% |
| 2007-02-13 | 0 | 0.095 | 0.090 | 0.109 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.049 | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.095 | 0.095 | 0.112 | 0.094 | 0.094 | 10,000 | 940 | 0.0940 | 0.043 | 0.043 | 0.050 | 0.042 | 0.042 | 22,306 | 0.0421 | 2.15% |
| 2007-02-09 | 0 | 0.093 | 0.088 | 0.111 | 0.093 | 0.093 | 100,000 | 9,300 | 0.0930 | 0.042 | 0.039 | 0.050 | 0.042 | 0.042 | 223,059 | 0.0417 | 9.41% |
| 2007-02-08 | 0 | 0.085 | 0.084 | 0.085 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.038 | 0.038 | 0.038 | 0.040 | 0.040 | 446,117 | 0.0403 | 1.19% |
| 2007-02-07 | 0 | 0.084 | 0.084 | 0.096 | 0.082 | 0.082 | 18,000 | 1,476 | 0.0820 | 0.038 | 0.038 | 0.043 | 0.037 | 0.037 | 40,151 | 0.0368 | -5.62% |
| 2007-02-06 | 0 | 0.089 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.089 | 0.083 | 0.095 | 0.089 | 0.089 | 104,000 | 9,256 | 0.0890 | 0.040 | 0.037 | 0.043 | 0.040 | 0.040 | 231,981 | 0.0399 | 0.00% |
| 2007-02-02 | 0 | 0.089 | 0.080 | - | - | - | 0 | 0 | - | 0.040 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.089 | 0.076 | - | - | - | 0 | 0 | - | 0.040 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 0.089 | 0.082 | - | 0.089 | 0.089 | 100,000 | 8,900 | 0.0890 | 0.040 | 0.037 | - | 0.040 | 0.040 | 223,059 | 0.0399 | 7.23% |
| 2007-01-30 | 0 | 0.083 | 0.076 | - | - | - | 0 | 0 | - | 0.037 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.083 | 0.080 | 0.100 | 0.083 | 0.083 | 200,000 | 16,600 | 0.0830 | 0.037 | 0.036 | 0.045 | 0.037 | 0.037 | 446,117 | 0.0372 | 0.00% |
| 2007-01-26 | 0 | 0.083 | 0.071 | - | - | - | 0 | 0 | - | 0.037 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.083 | 0.071 | 0.090 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.083 | 0.072 | - | 0.083 | 0.083 | 140,000 | 11,620 | 0.0830 | 0.037 | 0.032 | - | 0.037 | 0.037 | 312,282 | 0.0372 | 7.79% |
| 2007-01-23 | 0 | 0.077 | 0.071 | - | - | - | 0 | 0 | - | 0.035 | 0.032 | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.077 | 0.070 | 0.077 | 0.077 | 0.077 | 200,000 | 15,400 | 0.0770 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 446,117 | 0.0345 | 10.00% |
| 2007-01-19 | 0 | 0.070 | 0.070 | 0.082 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.070 | 0.070 | 0.080 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.031 | 0.031 | 0.036 | 0.031 | 0.031 | 89,223 | 0.0314 | -12.50% |
| 2007-01-17 | 0 | 0.080 | 0.070 | 0.080 | 0.080 | 0.080 | 100,000 | 8,000 | 0.0800 | 0.036 | 0.031 | 0.036 | 0.036 | 0.036 | 223,059 | 0.0359 | 6.67% |
| 2007-01-16 | 0 | 0.075 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.040 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.075 | 0.071 | 0.087 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 0.075 | 0.071 | 0.088 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.039 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.075 | 0.072 | 0.082 | - | - | 0 | 0 | - | 0.034 | 0.032 | 0.037 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.075 | 0.075 | 0.088 | 0.075 | 0.075 | 42,000 | 3,150 | 0.0750 | 0.034 | 0.034 | 0.039 | 0.034 | 0.034 | 93,685 | 0.0336 | 0.00% |
| 2007-01-09 | 0 | 0.075 | 0.071 | 0.079 | 0.070 | 0.075 | 342,000 | 24,940 | 0.0729 | 0.034 | 0.032 | 0.035 | 0.031 | 0.034 | 762,860 | 0.0327 | 0.00% |
| 2007-01-08 | 0 | 0.075 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.034 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.075 | 0.069 | 0.080 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.034 | 0.031 | 0.036 | 0.034 | 0.034 | 223,059 | 0.0336 | 7.14% |
| 2007-01-04 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.031 | 0.031 | 0.035 | 0.031 | 0.031 | 22,306 | 0.0314 | -6.67% |
| 2007-01-03 | 0 | 0.075 | 0.069 | 0.081 | 0.075 | 0.075 | 200,000 | 15,000 | 0.0750 | 0.034 | 0.031 | 0.036 | 0.034 | 0.034 | 446,117 | 0.0336 | 0.00% |
| 2007-01-02 | 0 | 0.075 | 0.068 | 0.077 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.034 | 0.030 | 0.035 | 0.034 | 0.034 | 223,059 | 0.0336 | -2.60% |
| 2006-12-29 | 0 | 0.077 | 0.070 | 0.081 | 0.077 | 0.077 | 100,000 | 7,700 | 0.0770 | 0.035 | 0.031 | 0.036 | 0.035 | 0.035 | 223,059 | 0.0345 | 4.05% |
| 2006-12-28 | 0 | 0.074 | 0.068 | 0.077 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 0.074 | 0.068 | 0.080 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.074 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.074 | 0.073 | 0.088 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.074 | 0.074 | 0.094 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.042 | - | - | 0 | - | 1.37% |
| 2006-12-19 | 0 | 0.073 | 0.073 | 0.099 | 0.071 | 0.074 | 396,000 | 29,016 | 0.0733 | 0.033 | 0.033 | 0.044 | 0.032 | 0.033 | 883,312 | 0.0328 | 1.39% |
| 2006-12-18 | 0 | 0.072 | 0.072 | 0.106 | 0.066 | 0.066 | 400,000 | 26,400 | 0.0660 | 0.032 | 0.032 | 0.048 | 0.030 | 0.030 | 892,234 | 0.0296 | -17.24% |
| 2006-12-15 | 0 | 0.087 | 0.066 | - | - | - | 0 | 0 | - | 0.039 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.087 | 0.066 | - | - | - | 0 | 0 | - | 0.039 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.087 | 0.066 | - | - | - | 0 | 0 | - | 0.039 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.087 | 0.066 | - | - | - | 0 | 0 | - | 0.039 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 0 | 0.087 | 0.066 | - | - | - | 0 | 0 | - | 0.039 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 0 | 0.087 | 0.066 | - | - | - | 0 | 0 | - | 0.039 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 0 | 0.087 | 0.066 | - | 0.087 | 0.087 | 100,000 | 8,700 | 0.0870 | 0.039 | 0.030 | - | 0.039 | 0.039 | 223,059 | 0.0390 | 2.35% |
| 2006-12-06 | 0 | 0.085 | 0.085 | 0.087 | 0.085 | 0.085 | 166,000 | 14,110 | 0.0850 | 0.038 | 0.038 | 0.039 | 0.038 | 0.038 | 370,277 | 0.0381 | 0.00% |
| 2006-12-05 | 0 | 0.085 | 0.066 | 0.085 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.085 | 0.066 | 0.085 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.038 | - | - | 0 | - | -3.41% |
| 2006-12-01 | 0 | 0.088 | 0.066 | 0.090 | - | - | 0 | 0 | - | 0.039 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 0.088 | 0.068 | - | 0.088 | 0.088 | 150,000 | 13,200 | 0.0880 | 0.039 | 0.030 | - | 0.039 | 0.039 | 334,588 | 0.0395 | 3.53% |
| 2006-11-29 | 0 | 0.085 | 0.066 | 0.085 | 0.084 | 0.085 | 200,000 | 16,900 | 0.0845 | 0.038 | 0.030 | 0.038 | 0.038 | 0.038 | 446,117 | 0.0379 | 0.00% |
| 2006-11-28 | 0 | 0.085 | 0.066 | 0.085 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 0.085 | 0.066 | 0.085 | 0.065 | 0.085 | 230,000 | 18,670 | 0.0812 | 0.038 | 0.030 | 0.038 | 0.029 | 0.038 | 513,035 | 0.0364 | 14.86% |
| 2006-11-24 | 0 | 0.074 | 0.074 | 0.085 | 0.066 | 0.074 | 176,000 | 12,484 | 0.0709 | 0.033 | 0.033 | 0.038 | 0.030 | 0.033 | 392,583 | 0.0318 | -7.50% |
| 2006-11-23 | 0 | 0.080 | 0.066 | 0.085 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.036 | 0.030 | 0.038 | 0.036 | 0.036 | 44,612 | 0.0359 | -8.05% |
| 2006-11-22 | 0 | 0.087 | 0.066 | 0.087 | - | - | 0 | 0 | - | 0.039 | 0.030 | 0.039 | - | - | 0 | - | -3.33% |
| 2006-11-21 | 0 | 0.090 | 0.066 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.090 | 0.071 | 0.090 | 0.080 | 0.090 | 90,000 | 7,700 | 0.0856 | 0.040 | 0.032 | 0.040 | 0.036 | 0.040 | 200,753 | 0.0384 | -10.00% |
| 2006-11-17 | 0 | 0.100 | 0.060 | 0.100 | 0.060 | 0.100 | 90,000 | 7,000 | 0.0778 | 0.045 | 0.027 | 0.045 | 0.027 | 0.045 | 200,753 | 0.0349 | 42.86% |
| 2006-11-16 | 0 | 0.070 | 0.066 | 0.090 | - | - | 0 | 0 | - | 0.031 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.070 | 0.070 | 0.100 | 0.065 | 0.100 | 36,000 | 3,250 | 0.0903 | 0.031 | 0.031 | 0.045 | 0.029 | 0.045 | 80,301 | 0.0405 | -2.78% |
| 2006-11-14 | 0 | 0.072 | 0.060 | 0.072 | 0.072 | 0.072 | 40,000 | 2,880 | 0.0720 | 0.032 | 0.027 | 0.032 | 0.032 | 0.032 | 89,223 | 0.0323 | 2.86% |
| 2006-11-13 | 0 | 0.070 | 0.061 | 0.100 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.070 | 0.061 | 0.100 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.070 | 0.062 | 0.100 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.070 | 0.070 | 0.079 | - | - | 0 | 0 | - | 0.031 | 0.031 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.070 | 0.063 | 0.094 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.070 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.070 | 0.070 | 0.100 | 0.066 | 0.075 | 66,000 | 4,896 | 0.0742 | 0.031 | 0.031 | 0.045 | 0.030 | 0.034 | 147,219 | 0.0333 | 0.00% |
| 2006-11-02 | 0 | 0.070 | 0.065 | 0.077 | - | - | 0 | 0 | - | 0.031 | 0.029 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.070 | 0.063 | 0.077 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 0.070 | 0.062 | 0.077 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.035 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 0.070 | 0.063 | 0.080 | - | - | 344,000 | 24,080 | 0.0700 | 0.031 | 0.028 | 0.036 | - | - | 767,321 | 0.0314 | 0.00% |
| 2006-10-26 | 0 | 0.070 | - | 0.089 | - | - | 0 | 0 | - | 0.031 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.070 | 0.061 | 0.089 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.070 | 0.070 | 0.100 | 0.065 | 0.070 | 18,000 | 1,210 | 0.0672 | 0.031 | 0.031 | 0.045 | 0.029 | 0.031 | 40,151 | 0.0301 | 0.00% |
| 2006-10-23 | 0 | 0.070 | 0.061 | 0.070 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.070 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.031 | 0.028 | 0.031 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.070 | - | 0.070 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.031 | - | 0.031 | 0.036 | 0.036 | 44,612 | 0.0359 | -12.50% |
| 2006-10-16 | 0 | 0.080 | 0.069 | 0.084 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.080 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.080 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 0.080 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.080 | 0.069 | 0.087 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.080 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.080 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.036 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.080 | 0.080 | 0.108 | 0.074 | 0.074 | 50,000 | 3,700 | 0.0740 | 0.036 | 0.036 | 0.048 | 0.033 | 0.033 | 111,529 | 0.0332 | -4.76% |
| 2006-10-04 | 0 | 0.084 | 0.072 | 0.100 | - | - | 0 | 0 | - | 0.038 | 0.032 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.084 | 0.074 | - | - | - | 0 | 0 | - | 0.038 | 0.033 | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 0.084 | 0.070 | - | - | - | 0 | 0 | - | 0.038 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.084 | 0.084 | 0.095 | 0.075 | 0.084 | 100,000 | 7,950 | 0.0795 | 0.038 | 0.038 | 0.043 | 0.034 | 0.038 | 223,059 | 0.0356 | -16.00% |
| 2006-09-27 | 0 | 0.100 | 0.076 | 0.100 | 0.076 | 0.100 | 66,000 | 5,160 | 0.0782 | 0.045 | 0.034 | 0.045 | 0.034 | 0.045 | 147,219 | 0.0350 | 0.00% |
| 2006-09-26 | 0 | 0.100 | 0.077 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.035 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 0.100 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.034 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.100 | 0.077 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.035 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.100 | 0.075 | 0.100 | 0.080 | 0.100 | 100,000 | 9,280 | 0.0928 | 0.045 | 0.034 | 0.045 | 0.036 | 0.045 | 223,059 | 0.0416 | 21.95% |
| 2006-09-20 | 0 | 0.082 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.082 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-09-18 | 0 | 0.082 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.037 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.082 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.082 | 0.082 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.045 | - | - | 0 | - | 7.89% |
| 2006-09-13 | 0 | 0.076 | 0.076 | 0.100 | 0.073 | 0.073 | 344,000 | 25,112 | 0.0730 | 0.034 | 0.034 | 0.045 | 0.033 | 0.033 | 767,321 | 0.0327 | 5.56% |
| 2006-09-12 | 0 | 0.072 | 0.072 | 0.100 | 0.072 | 0.072 | 20,000 | 1,440 | 0.0720 | 0.032 | 0.032 | 0.045 | 0.032 | 0.032 | 44,612 | 0.0323 | -1.37% |
| 2006-09-11 | 0 | 0.073 | 0.072 | 0.100 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 0.073 | 0.073 | 0.087 | 0.072 | 0.072 | 120,000 | 8,640 | 0.0720 | 0.033 | 0.033 | 0.039 | 0.032 | 0.032 | 267,670 | 0.0323 | 2.82% |
| 2006-09-07 | 0 | 0.071 | 0.048 | 0.100 | 0.071 | 0.071 | 300,000 | 21,300 | 0.0710 | 0.032 | 0.022 | 0.045 | 0.032 | 0.032 | 669,176 | 0.0318 | -5.33% |
| 2006-09-06 | 0 | 0.075 | 0.051 | 0.080 | 0.075 | 0.075 | 420,000 | 31,500 | 0.0750 | 0.034 | 0.023 | 0.036 | 0.034 | 0.034 | 936,846 | 0.0336 | 5.63% |
| 2006-09-05 | 0 | 0.071 | 0.070 | 0.076 | - | - | 0 | 0 | - | 0.032 | 0.031 | 0.034 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.071 | 0.070 | 0.078 | 0.071 | 0.071 | 1,000,000 | 71,000 | 0.0710 | 0.032 | 0.031 | 0.035 | 0.032 | 0.032 | 2,230,585 | 0.0318 | -2.74% |
| 2006-09-01 | 0 | 0.073 | 0.072 | 0.080 | - | - | 0 | 0 | - | 0.033 | 0.032 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.073 | 0.073 | 0.082 | - | - | 0 | 0 | - | 0.033 | 0.033 | 0.037 | - | - | 0 | - | 1.39% |
| 2006-08-30 | 0 | 0.072 | 0.064 | 0.082 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.072 | 0.064 | 0.082 | - | - | 0 | 0 | - | 0.032 | 0.029 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.072 | 0.063 | 0.084 | 0.072 | 0.072 | 420,000 | 30,240 | 0.0720 | 0.032 | 0.028 | 0.038 | 0.032 | 0.032 | 936,846 | 0.0323 | -13.25% |
| 2006-08-25 | 0 | 0.083 | 0.072 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.083 | 0.072 | 0.085 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.083 | 0.072 | 0.090 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 0.083 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 0.083 | 0.069 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 0.083 | 0.068 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.083 | 0.050 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.022 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 0.083 | 0.063 | 0.100 | - | - | 0 | 0 | - | 0.037 | 0.028 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.083 | 0.069 | 0.100 | - | - | 100,000 | 8,300 | 0.0830 | 0.037 | 0.031 | 0.045 | - | - | 223,059 | 0.0372 | 0.00% |
| 2006-08-14 | 0 | 0.083 | 0.073 | 0.096 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.043 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.083 | 0.072 | 0.097 | - | - | 0 | 0 | - | 0.037 | 0.032 | 0.043 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.083 | 0.082 | 0.100 | 0.082 | 0.083 | 418,000 | 34,502 | 0.0825 | 0.037 | 0.037 | 0.045 | 0.037 | 0.037 | 932,385 | 0.0370 | 13.70% |
| 2006-08-09 | 0 | 0.073 | 0.068 | 0.084 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.073 | 0.068 | 0.082 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.073 | 0.068 | 0.083 | - | - | 0 | 0 | - | 0.033 | 0.030 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 0.073 | 0.069 | 0.084 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.073 | 0.069 | 0.083 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 0.073 | 0.069 | 0.093 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.073 | 0.070 | 0.083 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 0.073 | 0.070 | 0.093 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 0.073 | 0.070 | 0.083 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 0.073 | 0.069 | 0.083 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 0.073 | 0.069 | 0.093 | - | - | 0 | 0 | - | 0.033 | 0.031 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.073 | 0.073 | 0.083 | 0.073 | 0.073 | 192,000 | 14,016 | 0.0730 | 0.033 | 0.033 | 0.037 | 0.033 | 0.033 | 428,272 | 0.0327 | -12.05% |
| 2006-07-24 | 0 | 0.083 | 0.073 | 0.083 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.083 | 0.073 | 0.083 | - | - | 0 | 0 | - | 0.037 | 0.033 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.083 | 0.073 | 0.083 | 0.081 | 0.083 | 68,000 | 5,544 | 0.0815 | 0.037 | 0.033 | 0.037 | 0.036 | 0.037 | 151,680 | 0.0366 | 6.41% |
| 2006-07-19 | 0 | 0.078 | 0.078 | 0.084 | 0.073 | 0.078 | 60,000 | 4,530 | 0.0755 | 0.035 | 0.035 | 0.038 | 0.033 | 0.035 | 133,835 | 0.0338 | -7.14% |
| 2006-07-18 | 0 | 0.084 | 0.073 | 0.084 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-07-17 | 0 | 0.084 | 0.073 | 0.086 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.084 | 0.073 | 0.086 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.084 | 0.073 | 0.086 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.084 | 0.076 | 0.084 | 0.083 | 0.084 | 580,000 | 48,520 | 0.0837 | 0.038 | 0.034 | 0.038 | 0.037 | 0.038 | 1,293,740 | 0.0375 | 3.70% |
| 2006-07-11 | 0 | 0.081 | 0.081 | 0.084 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.038 | - | - | 0 | - | 1.25% |
| 2006-07-10 | 0 | 0.080 | 0.080 | 0.084 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.038 | - | - | 0 | - | 1.27% |
| 2006-07-07 | 0 | 0.079 | 0.078 | 0.084 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.079 | 0.078 | 0.084 | - | - | 0 | 0 | - | 0.035 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.079 | 0.075 | 0.082 | - | - | 0 | 0 | - | 0.035 | 0.034 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-07-04 | 0 | 0.079 | 0.079 | 0.083 | 0.079 | 0.079 | 300,000 | 23,700 | 0.0790 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 669,176 | 0.0354 | 1.28% |
| 2006-07-03 | 0 | 0.078 | 0.078 | 0.085 | 0.077 | 0.092 | 992,000 | 79,808 | 0.0805 | 0.035 | 0.035 | 0.038 | 0.035 | 0.041 | 2,212,741 | 0.0361 | -3.70% |
| 2006-06-30 | 0 | 0.081 | 0.081 | 0.093 | 0.080 | 0.080 | 420,000 | 33,600 | 0.0800 | 0.036 | 0.036 | 0.042 | 0.036 | 0.036 | 936,846 | 0.0359 | -17.35% |
| 2006-06-29 | 0 | 0.098 | 0.060 | 0.098 | - | - | 0 | 0 | - | 0.044 | 0.027 | 0.044 | - | - | 0 | - | -1.01% |
| 2006-06-28 | 0 | 0.099 | 0.073 | 0.100 | - | - | 0 | 0 | - | 0.044 | 0.033 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.099 | 0.072 | 0.099 | 0.099 | 0.099 | 204,000 | 20,196 | 0.0990 | 0.044 | 0.032 | 0.044 | 0.044 | 0.044 | 455,039 | 0.0444 | 7.61% |
| 2006-06-26 | 0 | 0.092 | 0.075 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.034 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.092 | 0.073 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.033 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.092 | 0.069 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.031 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.092 | 0.067 | 0.100 | - | - | 0 | 0 | - | 0.041 | 0.030 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.092 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.041 | 0.027 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.092 | 0.073 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.033 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.092 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.092 | 0.080 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.092 | 0.071 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.032 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.092 | 0.080 | 0.098 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.044 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.092 | 0.073 | 0.100 | 0.092 | 0.092 | 500,000 | 46,000 | 0.0920 | 0.041 | 0.033 | 0.045 | 0.041 | 0.041 | 1,115,293 | 0.0412 | 27.78% |
| 2006-06-09 | 0 | 0.072 | 0.072 | 0.092 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.072 | 0.068 | 0.092 | - | - | 0 | 0 | - | 0.032 | 0.030 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.072 | 0.072 | 0.092 | 0.072 | 0.072 | 114,000 | 8,208 | 0.0720 | 0.032 | 0.032 | 0.041 | 0.032 | 0.032 | 254,287 | 0.0323 | -10.00% |
| 2006-06-06 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.080 | 0.080 | 0.100 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.045 | - | - | 0 | - | 0.00% |
| 2006-05-30 | 0 | 0.080 | 0.080 | 0.100 | 0.079 | 0.080 | 444,000 | 35,420 | 0.0798 | 0.036 | 0.036 | 0.045 | 0.035 | 0.036 | 990,380 | 0.0358 | -4.76% |
| 2006-05-29 | 0 | 0.084 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.084 | 0.067 | 0.084 | 0.067 | 0.084 | 32,000 | 2,348 | 0.0734 | 0.038 | 0.030 | 0.038 | 0.030 | 0.038 | 71,379 | 0.0329 | 9.09% |
| 2006-05-25 | 0 | 0.077 | 0.066 | 0.077 | 0.065 | 0.077 | 222,000 | 15,124 | 0.0681 | 0.035 | 0.030 | 0.035 | 0.029 | 0.035 | 495,190 | 0.0305 | -3.75% |
| 2006-05-24 | 0 | 0.080 | 0.067 | 0.080 | - | - | 0 | 0 | - | 0.036 | 0.030 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.080 | 0.063 | 0.080 | 0.080 | 0.080 | 60,000 | 4,800 | 0.0800 | 0.036 | 0.028 | 0.036 | 0.036 | 0.036 | 133,835 | 0.0359 | -1.23% |
| 2006-05-22 | 0 | 0.081 | 0.069 | 0.081 | 0.069 | 0.084 | 172,000 | 13,812 | 0.0803 | 0.036 | 0.031 | 0.036 | 0.031 | 0.038 | 383,661 | 0.0360 | 1.25% |
| 2006-05-19 | 0 | 0.080 | 0.069 | 0.080 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.080 | 0.071 | 0.080 | 0.075 | 0.080 | 200,000 | 15,550 | 0.0778 | 0.036 | 0.032 | 0.036 | 0.034 | 0.036 | 446,117 | 0.0349 | 6.67% |
| 2006-05-17 | 0 | 0.075 | 0.072 | 0.079 | 0.075 | 0.075 | 320,000 | 24,000 | 0.0750 | 0.034 | 0.032 | 0.035 | 0.034 | 0.034 | 713,787 | 0.0336 | -6.25% |
| 2006-05-16 | 0 | 0.080 | 0.070 | 0.082 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.037 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.080 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.036 | 0.031 | 0.036 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.080 | 0.078 | 0.080 | 0.072 | 0.083 | 130,000 | 10,090 | 0.0776 | 0.036 | 0.035 | 0.036 | 0.032 | 0.037 | 289,976 | 0.0348 | -5.88% |
| 2006-05-11 | 0 | 0.085 | 0.074 | 0.085 | 0.080 | 0.085 | 214,000 | 17,900 | 0.0836 | 0.038 | 0.033 | 0.038 | 0.036 | 0.038 | 477,345 | 0.0375 | 6.25% |
| 2006-05-10 | 0 | 0.080 | 0.080 | 0.085 | 0.080 | 0.085 | 514,000 | 43,170 | 0.0840 | 0.036 | 0.036 | 0.038 | 0.036 | 0.038 | 1,146,521 | 0.0377 | 3.90% |
| 2006-05-09 | 0 | 0.077 | 0.068 | 0.086 | 0.077 | 0.085 | 1,540,000 | 127,700 | 0.0829 | 0.035 | 0.030 | 0.039 | 0.035 | 0.038 | 3,435,101 | 0.0372 | -8.33% |
| 2006-05-08 | 0 | 0.084 | 0.077 | 0.085 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 0.084 | 0.079 | 0.084 | 0.084 | 0.086 | 550,000 | 46,750 | 0.0850 | 0.038 | 0.035 | 0.038 | 0.038 | 0.039 | 1,226,822 | 0.0381 | -2.33% |
| 2006-05-03 | 0 | 0.086 | 0.080 | 0.099 | 0.086 | 0.086 | 300,000 | 25,800 | 0.0860 | 0.039 | 0.036 | 0.044 | 0.039 | 0.039 | 669,176 | 0.0386 | 1.18% |
| 2006-05-02 | 0 | 0.085 | 0.073 | 0.099 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.085 | 0.071 | 0.099 | - | - | 0 | 0 | - | 0.038 | 0.032 | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 0.085 | 0.068 | 0.089 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-04-26 | 0 | 0.085 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.085 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.085 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.085 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.085 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-19 | 0 | 0.085 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 0.085 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.085 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.085 | 0.066 | 0.099 | - | - | 0 | 0 | - | 0.038 | 0.030 | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.085 | 0.064 | 0.099 | - | - | 0 | 0 | - | 0.038 | 0.029 | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-10 | 0 | 0.085 | - | 0.099 | - | - | 0 | 0 | - | 0.038 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.085 | - | 0.099 | 0.085 | 0.085 | 40,000 | 3,400 | 0.0850 | 0.038 | - | 0.044 | 0.038 | 0.038 | 89,223 | 0.0381 | 6.25% |
| 2006-04-06 | 0 | 0.080 | 0.080 | 0.099 | 0.080 | 0.080 | 8,000 | 640 | 0.0800 | 0.036 | 0.036 | 0.044 | 0.036 | 0.036 | 17,845 | 0.0359 | 11.11% |
| 2006-04-04 | 0 | 0.072 | 0.072 | 0.099 | - | - | 0 | 0 | - | 0.032 | 0.032 | 0.044 | - | - | 0 | - | 1.41% |
| 2006-04-03 | 0 | 0.071 | 0.071 | 0.099 | 0.071 | 0.071 | 90,000 | 6,390 | 0.0710 | 0.032 | 0.032 | 0.044 | 0.032 | 0.032 | 200,753 | 0.0318 | -17.44% |
| 2006-03-31 | 0 | 0.086 | - | 0.110 | - | - | 0 | 0 | - | 0.039 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.086 | - | 0.110 | - | - | 0 | 0 | - | 0.039 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.086 | - | 0.110 | - | - | 0 | 0 | - | 0.039 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2006-03-28 | 0 | 0.086 | - | 0.110 | - | - | 0 | 0 | - | 0.039 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2006-03-27 | 0 | 0.086 | - | 0.086 | 0.086 | 0.086 | 2,000 | 172 | 0.0860 | 0.039 | - | 0.039 | 0.039 | 0.039 | 4,461 | 0.0386 | 2.38% |
| 2006-03-24 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.084 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2006-03-22 | 0 | 0.084 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.084 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.084 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.084 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.084 | - | 0.108 | - | - | 0 | 0 | - | 0.038 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.084 | - | 0.089 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.084 | - | 0.105 | - | - | 0 | 0 | - | 0.038 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.084 | - | 0.100 | - | - | 0 | 0 | - | 0.038 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.084 | - | 0.086 | - | - | 0 | 0 | - | 0.038 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.084 | - | 0.085 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.084 | - | 0.085 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.084 | - | 0.085 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.084 | - | 0.086 | - | - | 0 | 0 | - | 0.038 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.084 | - | 0.084 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.084 | 0.071 | 0.085 | 0.084 | 0.084 | 50,000 | 4,200 | 0.0840 | 0.038 | 0.032 | 0.038 | 0.038 | 0.038 | 111,529 | 0.0377 | -1.18% |
| 2006-03-01 | 0 | 0.085 | - | 0.086 | - | - | 0 | 0 | - | 0.038 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.085 | - | 0.086 | - | - | 0 | 0 | - | 0.038 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.085 | - | 0.086 | - | - | 0 | 0 | - | 0.038 | - | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.085 | 0.080 | 0.085 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.038 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.085 | - | 0.085 | - | - | 0 | 0 | - | 0.038 | - | 0.038 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.085 | 0.081 | 0.085 | 0.085 | 0.091 | 446,000 | 38,186 | 0.0856 | 0.038 | 0.036 | 0.038 | 0.038 | 0.041 | 994,841 | 0.0384 | -6.59% |
| 2006-02-21 | 0 | 0.091 | 0.091 | 0.099 | 0.091 | 0.091 | 4,000 | 364 | 0.0910 | 0.041 | 0.041 | 0.044 | 0.041 | 0.041 | 8,922 | 0.0408 | 7.06% |
| 2006-02-20 | 0 | 0.085 | 0.085 | 0.105 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.047 | - | - | 0 | - | 4.94% |
| 2006-02-17 | 0 | 0.081 | 0.081 | 0.105 | 0.081 | 0.081 | 10,000 | 810 | 0.0810 | 0.036 | 0.036 | 0.047 | 0.036 | 0.036 | 22,306 | 0.0363 | -4.71% |
| 2006-02-16 | 0 | 0.085 | 0.079 | 0.094 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 0.085 | - | 0.089 | - | - | 0 | 0 | - | 0.038 | - | 0.040 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.085 | 0.082 | 0.087 | - | - | 0 | 0 | - | 0.038 | 0.037 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-10 | 0 | 0.085 | 0.082 | 0.088 | 0.082 | 0.091 | 506,000 | 43,232 | 0.0854 | 0.038 | 0.037 | 0.039 | 0.037 | 0.041 | 1,128,676 | 0.0383 | -6.59% |
| 2006-02-09 | 0 | 0.091 | 0.082 | 0.091 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.091 | 0.081 | 0.091 | - | - | 0 | 0 | - | 0.041 | 0.036 | 0.041 | - | - | 0 | - | -2.15% |
| 2006-02-07 | 0 | 0.093 | 0.084 | 0.093 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.093 | 0.084 | 0.093 | 0.079 | 0.095 | 866,000 | 75,364 | 0.0870 | 0.042 | 0.038 | 0.042 | 0.035 | 0.043 | 1,931,687 | 0.0390 | 10.71% |
| 2006-02-03 | 0 | 0.084 | 0.078 | 0.086 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.084 | 0.078 | 0.085 | 0.083 | 0.089 | 1,428,000 | 119,692 | 0.0838 | 0.038 | 0.035 | 0.038 | 0.037 | 0.040 | 3,185,276 | 0.0376 | -1.18% |
| 2006-02-01 | 0 | 0.085 | 0.082 | 0.089 | 0.085 | 0.085 | 200,000 | 17,000 | 0.0850 | 0.038 | 0.037 | 0.040 | 0.038 | 0.038 | 446,117 | 0.0381 | -3.41% |
| 2006-01-27 | 0 | 0.088 | 0.085 | 0.089 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.088 | 0.083 | 0.089 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.088 | 0.083 | 0.088 | 0.088 | 0.089 | 400,000 | 35,400 | 0.0885 | 0.039 | 0.037 | 0.039 | 0.039 | 0.040 | 892,234 | 0.0397 | -2.22% |
| 2006-01-24 | 0 | 0.090 | 0.080 | 0.090 | 0.083 | 0.090 | 980,000 | 85,240 | 0.0870 | 0.040 | 0.036 | 0.040 | 0.037 | 0.040 | 2,185,974 | 0.0390 | 8.43% |
| 2006-01-23 | 0 | 0.083 | 0.076 | 0.083 | 0.080 | 0.087 | 1,000,000 | 81,406 | 0.0814 | 0.037 | 0.034 | 0.037 | 0.036 | 0.039 | 2,230,585 | 0.0365 | 3.75% |
| 2006-01-20 | 0 | 0.080 | 0.067 | 0.083 | 0.080 | 0.080 | 60,000 | 4,800 | 0.0800 | 0.036 | 0.030 | 0.037 | 0.036 | 0.036 | 133,835 | 0.0359 | -4.76% |
| 2006-01-19 | 0 | 0.084 | 0.068 | 0.084 | 0.081 | 0.085 | 1,190,000 | 98,780 | 0.0830 | 0.038 | 0.030 | 0.038 | 0.036 | 0.038 | 2,654,397 | 0.0372 | -1.18% |
| 2006-01-18 | 0 | 0.085 | - | 0.100 | 0.085 | 0.085 | 10,000 | 850 | 0.0850 | 0.038 | - | 0.045 | 0.038 | 0.038 | 22,306 | 0.0381 | 6.25% |
| 2006-01-17 | 0 | 0.080 | - | 0.092 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.036 | - | 0.041 | 0.036 | 0.036 | 446,117 | 0.0359 | 0.00% |
| 2006-01-16 | 0 | 0.080 | 0.080 | 0.094 | - | - | 0 | 0 | - | 0.036 | 0.036 | 0.042 | - | - | 0 | - | 6.67% |
| 2006-01-13 | 0 | 0.075 | 0.075 | 0.091 | - | - | 0 | 0 | - | 0.034 | 0.034 | 0.041 | - | - | 0 | - | 5.63% |
| 2006-01-12 | 0 | 0.071 | 0.071 | 0.089 | 0.071 | 0.071 | 180,000 | 12,780 | 0.0710 | 0.032 | 0.032 | 0.040 | 0.032 | 0.032 | 401,505 | 0.0318 | 9.23% |
| 2006-01-11 | 0 | 0.065 | 0.065 | 0.089 | 0.065 | 0.065 | 490,000 | 31,850 | 0.0650 | 0.029 | 0.029 | 0.040 | 0.029 | 0.029 | 1,092,987 | 0.0291 | -27.78% |
| 2006-01-10 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | -2.17% |
| 2006-01-05 | 0 | 0.092 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.029 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.092 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.029 | 0.041 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.092 | 0.065 | 0.095 | - | - | 0 | 0 | - | 0.041 | 0.029 | 0.043 | - | - | 0 | - | 0.00% |
| 2005-12-30 | 0 | 0.092 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.029 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 0.092 | 0.065 | 0.095 | - | - | 0 | 0 | - | 0.041 | 0.029 | 0.043 | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.092 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.029 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.092 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.041 | 0.029 | 0.041 | - | - | 0 | - | -2.13% |
| 2005-12-22 | 0 | 0.094 | 0.065 | 0.098 | - | - | 0 | 0 | - | 0.042 | 0.029 | 0.044 | - | - | 0 | - | 0.00% |
| 2005-12-21 | 0 | 0.094 | 0.065 | 0.094 | - | - | 0 | 0 | - | 0.042 | 0.029 | 0.042 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.094 | 0.065 | 0.094 | - | - | 0 | 0 | - | 0.042 | 0.029 | 0.042 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.094 | 0.065 | 0.094 | 0.065 | 0.094 | 120,000 | 10,700 | 0.0892 | 0.042 | 0.029 | 0.042 | 0.029 | 0.042 | 267,670 | 0.0400 | 4.44% |
| 2005-12-16 | 0 | 0.090 | 0.065 | 0.095 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.043 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-12-02 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.090 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.090 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.090 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.090 | 0.065 | 0.099 | 0.079 | 0.090 | 10,000 | 878 | 0.0878 | 0.040 | 0.029 | 0.044 | 0.035 | 0.040 | 22,306 | 0.0394 | 0.00% |
| 2005-11-22 | 0 | 0.090 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.090 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.090 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 0.090 | 0.065 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.090 | 0.065 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.029 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.090 | 0.065 | - | - | - | 0 | 0 | - | 0.040 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.090 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.090 | 0.070 | 0.092 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.090 | 0.070 | 0.093 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.042 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.090 | 0.070 | 0.095 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.043 | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.090 | 0.070 | 0.093 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.042 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.090 | 0.070 | 0.095 | 0.090 | 0.090 | 200,000 | 18,000 | 0.0900 | 0.040 | 0.031 | 0.043 | 0.040 | 0.040 | 446,117 | 0.0403 | 0.00% |
| 2005-09-30 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.090 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.090 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.090 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.090 | 0.070 | - | 0.090 | 0.090 | 120,000 | 10,800 | 0.0900 | 0.040 | 0.031 | - | 0.040 | 0.040 | 267,670 | 0.0403 | 0.00% |
| 2005-09-08 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.090 | 0.070 | - | 0.085 | 0.090 | 310,000 | 27,850 | 0.0898 | 0.040 | 0.031 | - | 0.038 | 0.040 | 691,481 | 0.0403 | 0.00% |
| 2005-08-30 | 0 | 0.090 | 0.085 | - | - | - | 0 | 0 | - | 0.040 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.090 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.090 | 0.085 | - | - | - | 0 | 0 | - | 0.040 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.090 | 0.085 | - | - | - | 0 | 0 | - | 0.040 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.090 | 0.090 | - | 0.070 | 0.090 | 38,000 | 3,220 | 0.0847 | 0.040 | 0.040 | - | 0.031 | 0.040 | 84,762 | 0.0380 | 0.00% |
| 2005-08-22 | 0 | 0.090 | 0.070 | - | - | - | 0 | 0 | - | 0.040 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.090 | 0.070 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.031 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.090 | 0.075 | - | 0.090 | 0.090 | 600,000 | 54,000 | 0.0900 | 0.040 | 0.034 | - | 0.040 | 0.040 | 1,338,351 | 0.0403 | -3.23% |
| 2005-08-17 | 0 | 0.093 | 0.092 | 0.100 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.093 | 0.092 | 0.102 | - | - | 0 | 0 | - | 0.042 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.093 | 0.093 | 0.098 | - | - | 0 | 0 | - | 0.042 | 0.042 | 0.044 | - | - | 0 | - | 1.09% |
| 2005-08-12 | 0 | 0.092 | 0.085 | 0.095 | - | - | 0 | 0 | - | 0.041 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.092 | 0.090 | 0.098 | 0.090 | 0.093 | 650,000 | 59,900 | 0.0922 | 0.041 | 0.040 | 0.044 | 0.040 | 0.042 | 1,449,880 | 0.0413 | 2.22% |
| 2005-08-10 | 0 | 0.090 | 0.090 | 0.103 | 0.090 | 0.090 | 40,000 | 3,600 | 0.0900 | 0.040 | 0.040 | 0.046 | 0.040 | 0.040 | 89,223 | 0.0403 | -5.26% |
| 2005-08-09 | 0 | 0.095 | 0.090 | 0.103 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.095 | 0.088 | 0.095 | 0.095 | 0.095 | 500,000 | 47,500 | 0.0950 | 0.043 | 0.039 | 0.043 | 0.043 | 0.043 | 1,115,293 | 0.0426 | 11.76% |
| 2005-08-05 | 0 | 0.085 | 0.079 | 0.100 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.038 | 0.035 | 0.045 | 0.038 | 0.038 | 223,059 | 0.0381 | 0.00% |
| 2005-08-04 | 0 | 0.085 | 0.079 | 0.105 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.047 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.085 | 0.080 | 0.105 | 0.085 | 0.085 | 100,000 | 8,500 | 0.0850 | 0.038 | 0.036 | 0.047 | 0.038 | 0.038 | 223,059 | 0.0381 | 0.00% |
| 2005-08-02 | 0 | 0.085 | 0.072 | 0.105 | - | - | 0 | 0 | - | 0.038 | 0.032 | 0.047 | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.085 | 0.073 | 0.105 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.047 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.085 | 0.070 | - | - | - | 0 | 0 | - | 0.038 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.085 | 0.070 | - | - | - | 0 | 0 | - | 0.038 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.085 | 0.085 | - | - | - | 0 | 0 | - | 0.038 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.085 | 0.065 | - | - | - | 0 | 0 | - | 0.038 | 0.029 | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.085 | 0.085 | 0.105 | - | - | 0 | 0 | - | 0.038 | 0.038 | 0.047 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.085 | 0.085 | 0.108 | 0.085 | 0.085 | 50,000 | 4,610 | 0.0922 | 0.038 | 0.038 | 0.048 | 0.038 | 0.038 | 111,529 | 0.0413 | -10.53% |
| 2005-07-21 | 0 | 0.095 | 0.090 | 0.108 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.048 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.095 | 0.075 | - | - | - | 0 | 0 | - | 0.043 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.095 | 0.075 | 0.105 | - | - | 0 | 0 | - | 0.043 | 0.034 | 0.047 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.095 | 0.075 | 0.105 | 0.095 | 0.095 | 140,000 | 13,300 | 0.0950 | 0.043 | 0.034 | 0.047 | 0.043 | 0.043 | 312,282 | 0.0426 | 0.00% |
| 2005-07-15 | 0 | 0.095 | 0.075 | - | - | - | 0 | 0 | - | 0.043 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.095 | 0.075 | 0.096 | - | - | 0 | 0 | - | 0.043 | 0.034 | 0.043 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 0.095 | 0.095 | 0.100 | 0.084 | 0.090 | 40,000 | 3,480 | 0.0870 | 0.043 | 0.043 | 0.045 | 0.038 | 0.040 | 89,223 | 0.0390 | 5.56% |
| 2005-07-12 | 0 | 0.090 | 0.084 | 0.098 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.044 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.090 | 0.081 | 0.100 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.040 | 0.036 | 0.045 | 0.040 | 0.040 | 223,059 | 0.0403 | -10.00% |
| 2005-07-08 | 0 | 0.100 | 0.075 | 0.108 | - | - | 0 | 0 | - | 0.045 | 0.034 | 0.048 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.100 | 0.082 | 0.108 | - | - | 0 | 0 | - | 0.045 | 0.037 | 0.048 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.100 | 0.081 | 0.108 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.048 | - | - | 0 | - | 0.00% |
| 2005-07-05 | 0 | 0.100 | 0.080 | 0.110 | - | - | 0 | 0 | - | 0.045 | 0.036 | 0.049 | - | - | 0 | - | 0.00% |
| 2005-07-04 | 0 | 0.100 | 0.081 | 0.100 | 0.088 | 0.100 | 318,000 | 28,200 | 0.0887 | 0.045 | 0.036 | 0.045 | 0.039 | 0.045 | 709,326 | 0.0398 | 5.26% |
| 2005-06-30 | 0 | 0.095 | 0.085 | 0.095 | 0.090 | 0.095 | 282,000 | 25,590 | 0.0907 | 0.043 | 0.038 | 0.043 | 0.040 | 0.043 | 629,025 | 0.0407 | 35.71% |
| 2005-06-29 | 0 | 0.070 | 0.070 | - | 0.070 | 0.090 | 310,000 | 24,800 | 0.0800 | 0.031 | 0.031 | - | 0.031 | 0.040 | 691,481 | 0.0359 | -16.67% |
| 2005-06-28 | 0 | 0.084 | 0.070 | - | - | - | 0 | 0 | - | 0.038 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.084 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.084 | 0.080 | 0.092 | - | - | 0 | 0 | - | 0.038 | 0.036 | 0.041 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.084 | 0.084 | 0.093 | 0.083 | 0.083 | 50,000 | 4,150 | 0.0830 | 0.038 | 0.038 | 0.042 | 0.037 | 0.037 | 111,529 | 0.0372 | -4.55% |
| 2005-06-22 | 0 | 0.088 | 0.084 | 0.094 | 0.083 | 0.088 | 368,000 | 31,162 | 0.0847 | 0.039 | 0.038 | 0.042 | 0.037 | 0.039 | 820,855 | 0.0380 | 0.00% |
| 2005-06-21 | 0 | 0.088 | 0.070 | 0.096 | 0.072 | 0.088 | 822,000 | 60,816 | 0.0740 | 0.039 | 0.031 | 0.043 | 0.032 | 0.039 | 1,833,541 | 0.0332 | 10.00% |
| 2005-06-20 | 0 | 0.080 | 0.077 | 0.080 | 0.080 | 0.080 | 200,000 | 16,000 | 0.0800 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 446,117 | 0.0359 | 0.00% |
| 2005-06-17 | 0 | 0.080 | 0.075 | - | - | - | 0 | 0 | - | 0.036 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.080 | 0.080 | - | 0.075 | 0.080 | 1,602,000 | 127,150 | 0.0794 | 0.036 | 0.036 | - | 0.034 | 0.036 | 3,573,398 | 0.0356 | 0.00% |
| 2005-06-15 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.088 | 900,000 | 74,800 | 0.0831 | 0.036 | 0.036 | 0.039 | 0.036 | 0.039 | 2,007,527 | 0.0373 | -11.11% |
| 2005-06-14 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.036 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.090 | 0.083 | 0.090 | 0.085 | 0.090 | 404,000 | 34,760 | 0.0860 | 0.040 | 0.037 | 0.040 | 0.038 | 0.040 | 901,156 | 0.0386 | 0.00% |
| 2005-06-10 | 0 | 0.090 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.090 | 0.075 | 0.090 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.040 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.090 | 0.085 | 0.098 | 0.090 | 0.090 | 30,000 | 2,700 | 0.0900 | 0.040 | 0.038 | 0.044 | 0.040 | 0.040 | 66,918 | 0.0403 | 1.12% |
| 2005-06-07 | 0 | 0.089 | 0.083 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.089 | 0.075 | - | - | - | 0 | 0 | - | 0.040 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.089 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.089 | 0.089 | 0.100 | 0.089 | 0.099 | 900,000 | 84,180 | 0.0935 | 0.040 | 0.040 | 0.045 | 0.040 | 0.044 | 2,007,527 | 0.0419 | -6.32% |
| 2005-06-01 | 0 | 0.095 | 0.094 | 0.099 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.044 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.095 | 0.089 | 0.100 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.095 | 0.089 | 0.100 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.095 | 0.090 | 0.095 | 0.086 | 0.098 | 2,348,000 | 216,072 | 0.0920 | 0.043 | 0.040 | 0.043 | 0.039 | 0.044 | 5,237,414 | 0.0413 | -1.04% |
| 2005-05-26 | 0 | 0.096 | 0.090 | 0.096 | 0.096 | 0.098 | 610,000 | 58,764 | 0.0963 | 0.043 | 0.040 | 0.043 | 0.043 | 0.044 | 1,360,657 | 0.0432 | 6.67% |
| 2005-05-25 | 0 | 0.090 | - | 0.095 | - | - | 0 | 0 | - | 0.040 | - | 0.043 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -10.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.100 | - | 0.108 | - | - | 0 | 0 | - | 0.045 | - | 0.048 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.045 | - | 0.045 | 0.045 | 0.045 | 111,529 | 0.0448 | 0.00% |
| 2005-04-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-04-19 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.045 | - | 0.045 | 0.045 | 0.045 | 89,223 | 0.0448 | 0.00% |
| 2005-04-18 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 280,000 | 28,000 | 0.1000 | 0.045 | - | 0.045 | 0.045 | 0.045 | 624,564 | 0.0448 | 0.00% |
| 2005-04-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.100 | - | 0.100 | - | - | 440,000 | 43,560 | 0.0990 | 0.045 | - | 0.045 | - | - | 981,458 | 0.0444 | 0.00% |
| 2005-04-11 | 0 | 0.100 | - | 0.100 | 0.098 | 0.100 | 100,000 | 9,980 | 0.0998 | 0.045 | - | 0.045 | 0.044 | 0.045 | 223,059 | 0.0447 | 0.00% |
| 2005-04-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.100 | - | - | - | - | 440,000 | 44,000 | 0.1000 | 0.045 | - | - | - | - | 981,458 | 0.0448 | 0.00% |
| 2005-04-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.100 | 0.094 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.045 | 0.042 | 0.045 | 0.045 | 0.045 | 223,059 | 0.0448 | 8.70% |
| 2005-03-23 | 0 | 0.092 | 0.092 | 0.100 | 0.092 | 0.092 | 200,000 | 18,400 | 0.0920 | 0.041 | 0.041 | 0.045 | 0.041 | 0.041 | 446,117 | 0.0412 | -8.00% |
| 2005-03-22 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.045 | - | 0.045 | 0.045 | 0.045 | 223,059 | 0.0448 | 0.00% |
| 2005-03-21 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.045 | 0.043 | 0.045 | 0.045 | 0.045 | 223,059 | 0.0448 | 5.26% |
| 2005-03-16 | 0 | 0.095 | - | 0.100 | - | - | 0 | 0 | - | 0.043 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.095 | 0.093 | 0.100 | 0.095 | 0.095 | 984,000 | 93,480 | 0.0950 | 0.043 | 0.042 | 0.045 | 0.043 | 0.043 | 2,194,896 | 0.0426 | -5.00% |
| 2005-03-14 | 0 | 0.100 | - | 0.100 | 0.085 | 0.100 | 10,000 | 970 | 0.0970 | 0.045 | - | 0.045 | 0.038 | 0.045 | 22,306 | 0.0435 | 11.11% |
| 2005-03-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -5.26% |
| 2005-03-10 | 0 | 0.095 | 0.093 | 0.100 | - | - | 0 | 0 | - | 0.043 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.095 | 0.095 | 0.098 | - | - | 0 | 0 | - | 0.043 | 0.043 | 0.044 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.043 | - | 0.043 | - | - | 0 | - | -3.06% |
| 2005-03-07 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 0.044 | - | 0.044 | - | - | 0 | - | -2.00% |
| 2005-03-04 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.100 | 405,387 | 40,505 | 0.0999 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 904,250 | 0.0448 | 1.01% |
| 2005-03-03 | 0 | 0.099 | 0.099 | 0.100 | 0.099 | 0.100 | 708,000 | 70,620 | 0.0997 | 0.044 | 0.044 | 0.045 | 0.044 | 0.045 | 1,579,254 | 0.0447 | 0.00% |
| 2005-03-02 | 0 | 0.099 | 0.093 | 0.099 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 0.044 | 0.042 | 0.044 | 0.045 | 0.045 | 1,115,293 | 0.0448 | -1.00% |
| 2005-03-01 | 0 | 0.100 | 0.093 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.100 | 0.093 | 0.100 | 0.093 | 0.100 | 2,670,000 | 260,000 | 0.0974 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 5,955,663 | 0.0437 | 0.00% |
| 2005-02-25 | 0 | 0.100 | 0.051 | 0.100 | 0.100 | 0.100 | 1,510,000 | 150,600 | 0.0997 | 0.045 | 0.023 | 0.045 | 0.045 | 0.045 | 3,368,184 | 0.0447 | 0.00% |
| 2005-02-24 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.100 | 0.098 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.045 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.100 | 0.098 | 0.110 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.049 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.100 | 0.095 | 0.110 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.100 | 0.096 | 0.110 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.049 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.100 | 0.100 | 0.110 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.100 | - | 0.110 | - | - | 200,000 | 20,000 | 0.1000 | 0.045 | - | 0.049 | - | - | 446,117 | 0.0448 | 0.00% |
| 2005-02-14 | 0 | 0.100 | 0.100 | 0.130 | 0.100 | 0.100 | 10,000 | 1,000 | 0.1000 | 0.045 | 0.045 | 0.058 | 0.045 | 0.045 | 22,306 | 0.0448 | 0.00% |
| 2005-02-08 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 300,000 | 30,000 | 0.1000 | 0.045 | 0.045 | - | 0.045 | 0.045 | 669,176 | 0.0448 | 0.00% |
| 2005-02-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.100 | - | - | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.045 | - | - | 0.045 | 0.045 | 66,918 | 0.0448 | 0.00% |
| 2005-02-03 | 0 | 0.100 | 0.097 | 0.130 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.058 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.100 | - | 0.130 | - | - | 0 | 0 | - | 0.045 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.100 | - | 0.130 | - | - | 0 | 0 | - | 0.045 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.100 | - | - | - | - | 300,000 | 30,000 | 0.1000 | 0.045 | - | - | - | - | 669,176 | 0.0448 | 0.00% |
| 2005-01-26 | 0 | 0.100 | - | 0.149 | - | - | 0 | 0 | - | 0.045 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.100 | - | 0.149 | - | - | 0 | 0 | - | 0.045 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.100 | 0.098 | 0.149 | - | - | 0 | 0 | - | 0.045 | 0.044 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.100 | 0.100 | 0.149 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.100 | 0.096 | 0.150 | - | - | 0 | 0 | - | 0.045 | 0.043 | 0.067 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.100 | - | - | - | - | 300,000 | 30,000 | 0.1000 | 0.045 | - | - | - | - | 669,176 | 0.0448 | 0.00% |
| 2005-01-18 | 0 | 0.100 | 0.098 | - | - | - | 0 | 0 | - | 0.045 | 0.044 | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.100 | 0.098 | 0.120 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.045 | 0.044 | 0.054 | 0.045 | 0.045 | 223,059 | 0.0448 | -1.96% |
| 2005-01-14 | 0 | 0.102 | - | 0.150 | - | - | 0 | 0 | - | 0.046 | - | 0.067 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.102 | - | 0.110 | - | - | 0 | 0 | - | 0.046 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.102 | 0.102 | 0.140 | 0.102 | 0.102 | 100,000 | 10,200 | 0.1020 | 0.046 | 0.046 | 0.063 | 0.046 | 0.046 | 223,059 | 0.0457 | 0.00% |
| 2005-01-11 | 0 | 0.102 | 0.101 | 0.118 | 0.102 | 0.102 | 300,000 | 30,600 | 0.1020 | 0.046 | 0.045 | 0.053 | 0.046 | 0.046 | 669,176 | 0.0457 | -0.97% |
| 2005-01-10 | 0 | 0.103 | 0.100 | 0.103 | 0.103 | 0.103 | 800,000 | 82,400 | 0.1030 | 0.046 | 0.045 | 0.046 | 0.046 | 0.046 | 1,784,468 | 0.0462 | 0.00% |
| 2005-01-07 | 0 | 0.103 | 0.103 | 0.105 | 0.100 | 0.107 | 1,000,000 | 104,000 | 0.1040 | 0.046 | 0.046 | 0.047 | 0.045 | 0.048 | 2,230,585 | 0.0466 | -3.74% |
| 2005-01-06 | 0 | 0.107 | - | 0.110 | - | - | 0 | 0 | - | 0.048 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.107 | 0.103 | - | - | - | 0 | 0 | - | 0.048 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.107 | - | - | - | - | 0 | 0 | - | 0.048 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.107 | 0.106 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.107 | 0.107 | - | - | - | 0 | 0 | - | 0.048 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.107 | 0.107 | - | 0.107 | 0.107 | 200,000 | 21,400 | 0.1070 | 0.048 | 0.048 | - | 0.048 | 0.048 | 446,117 | 0.0480 | -1.83% |
| 2004-12-29 | 0 | 0.109 | 0.109 | 0.114 | - | - | 20,000 | 2,180 | 0.1090 | 0.049 | 0.049 | 0.051 | - | - | 44,612 | 0.0489 | 0.00% |
| 2004-12-28 | 0 | 0.109 | 0.108 | 0.110 | 0.108 | 0.109 | 200,000 | 21,700 | 0.1085 | 0.049 | 0.048 | 0.049 | 0.048 | 0.049 | 446,117 | 0.0486 | 0.93% |
| 2004-12-24 | 0 | 0.108 | 0.108 | - | 0.108 | 0.108 | 50,000 | 5,400 | 0.1080 | 0.048 | 0.048 | - | 0.048 | 0.048 | 111,529 | 0.0484 | 0.00% |
| 2004-12-23 | 0 | 0.108 | 0.108 | 0.126 | 0.108 | 0.108 | 100,000 | 10,800 | 0.1080 | 0.048 | 0.048 | 0.056 | 0.048 | 0.048 | 223,059 | 0.0484 | 0.00% |
| 2004-12-22 | 0 | 0.108 | 0.108 | 0.127 | 0.105 | 0.108 | 250,000 | 26,700 | 0.1068 | 0.048 | 0.048 | 0.057 | 0.047 | 0.048 | 557,646 | 0.0479 | 2.86% |
| 2004-12-21 | 0 | 0.105 | 0.100 | 0.128 | 0.105 | 0.105 | 200,000 | 21,000 | 0.1050 | 0.047 | 0.045 | 0.057 | 0.047 | 0.047 | 446,117 | 0.0471 | 5.00% |
| 2004-12-20 | 0 | 0.100 | - | 0.130 | - | - | 0 | 0 | - | 0.045 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.100 | - | 0.130 | - | - | 0 | 0 | - | 0.045 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.100 | - | 0.130 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.045 | - | 0.058 | 0.045 | 0.045 | 66,918 | 0.0448 | 0.00% |
| 2004-12-15 | 0 | 0.100 | - | 0.128 | - | - | 0 | 0 | - | 0.045 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.100 | - | 0.128 | - | - | 0 | 0 | - | 0.045 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.100 | - | 0.128 | - | - | 0 | 0 | - | 0.045 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.100 | - | 0.128 | - | - | 0 | 0 | - | 0.045 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.100 | - | 0.128 | - | - | 0 | 0 | - | 0.045 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.100 | - | 0.128 | 0.100 | 0.100 | 30,000 | 3,000 | 0.1000 | 0.045 | - | 0.057 | 0.045 | 0.045 | 66,918 | 0.0448 | 0.00% |
| 2004-12-06 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.100 | - | 0.148 | - | - | 0 | 0 | - | 0.045 | - | 0.066 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 90,000 | 9,000 | 0.1000 | 0.045 | - | 0.045 | 0.045 | 0.045 | 200,753 | 0.0448 | 8.70% |
| 2004-11-25 | 0 | 0.092 | - | 0.120 | - | - | 0 | 0 | - | 0.041 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.092 | 0.092 | 0.130 | 0.082 | 0.082 | 30,000 | 2,460 | 0.0820 | 0.041 | 0.041 | 0.058 | 0.037 | 0.037 | 66,918 | 0.0368 | 2.22% |
| 2004-11-23 | 0 | 0.090 | - | 0.130 | - | - | 0 | 0 | - | 0.040 | - | 0.058 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.090 | - | 0.128 | - | - | 0 | 0 | - | 0.040 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.090 | - | 0.125 | - | - | 0 | 0 | - | 0.040 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.090 | - | 0.128 | - | - | 0 | 0 | - | 0.040 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.090 | - | 0.128 | - | - | 0 | 0 | - | 0.040 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-11-15 | 0 | 0.090 | - | 0.128 | - | - | 0 | 0 | - | 0.040 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.090 | - | 0.128 | - | - | 0 | 0 | - | 0.040 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.090 | - | 0.128 | - | - | 0 | 0 | - | 0.040 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 0.090 | - | 0.128 | - | - | 0 | 0 | - | 0.040 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 30,000 | 2,700 | 0.0900 | 0.040 | - | 0.040 | 0.040 | 0.040 | 66,918 | 0.0403 | 0.00% |
| 2004-11-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.040 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 0 | 0.090 | 0.090 | - | 0.085 | 0.085 | 16,000 | 1,360 | 0.0850 | 0.040 | 0.040 | - | 0.038 | 0.038 | 35,689 | 0.0381 | 0.00% |
| 2004-11-01 | 0 | 0.090 | 0.090 | - | 0.090 | 0.096 | 520,000 | 48,800 | 0.0938 | 0.040 | 0.040 | - | 0.040 | 0.043 | 1,159,904 | 0.0421 | -8.16% |
| 2004-10-29 | 0 | 0.098 | - | 0.105 | - | - | 0 | 0 | - | 0.044 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.098 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.098 | - | 0.098 | 0.106 | 0.106 | 100,000 | 10,600 | 0.1060 | 0.044 | - | 0.044 | 0.048 | 0.048 | 223,059 | 0.0475 | -19.67% |
| 2004-10-21 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.055 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.122 | 0.122 | 0.128 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.057 | - | - | 0 | - | 6.09% |
| 2004-10-15 | 0 | 0.115 | - | 0.128 | - | - | 0 | 0 | - | 0.052 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.115 | 0.115 | 0.128 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.057 | - | - | 0 | - | 6.48% |
| 2004-10-13 | 0 | 0.108 | - | 0.128 | - | - | 0 | 0 | - | 0.048 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.108 | - | 0.127 | - | - | 0 | 0 | - | 0.048 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.108 | - | 0.128 | - | - | 0 | 0 | - | 0.048 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.108 | - | 0.118 | - | - | 0 | 0 | - | 0.048 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.108 | - | 0.111 | - | - | 0 | 0 | - | 0.048 | - | 0.050 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.108 | - | 0.118 | - | - | 0 | 0 | - | 0.048 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.108 | 0.108 | 0.118 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.053 | - | - | 0 | - | 8.00% |
| 2004-10-04 | 0 | 0.100 | - | 0.118 | - | - | 0 | 0 | - | 0.045 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.100 | - | 0.118 | - | - | 0 | 0 | - | 0.045 | - | 0.053 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.100 | 0.084 | 0.100 | 0.092 | 0.100 | 104,000 | 9,600 | 0.0923 | 0.045 | 0.038 | 0.045 | 0.041 | 0.045 | 231,981 | 0.0414 | 8.70% |
| 2004-09-27 | 0 | 0.092 | - | 0.100 | - | - | 0 | 0 | - | 0.041 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.092 | - | 0.100 | - | - | 0 | 0 | - | 0.041 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 0.092 | - | - | - | - | 0 | 0 | - | 0.041 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.092 | - | 0.098 | - | - | 0 | 0 | - | 0.041 | - | 0.044 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.092 | 0.092 | 0.100 | 0.092 | 0.102 | 478,000 | 47,158 | 0.0987 | 0.041 | 0.041 | 0.045 | 0.041 | 0.046 | 1,066,220 | 0.0442 | -9.80% |
| 2004-09-16 | 0 | 0.102 | 0.101 | 0.120 | - | - | 0 | 0 | - | 0.046 | 0.045 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.102 | 0.102 | 0.110 | 0.020 | 0.102 | 502,000 | 51,040 | 0.1017 | 0.046 | 0.046 | 0.049 | 0.009 | 0.046 | 1,119,754 | 0.0456 | -7.27% |
| 2004-09-14 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.049 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.110 | - | 0.140 | 0.110 | 0.110 | 100,000 | 11,000 | 0.1100 | 0.049 | - | 0.063 | 0.049 | 0.049 | 223,059 | 0.0493 | -6.78% |
| 2004-09-09 | 0 | 0.118 | - | 0.118 | 0.108 | 0.144 | 170,000 | 19,680 | 0.1158 | 0.053 | - | 0.053 | 0.048 | 0.065 | 379,200 | 0.0519 | 13.46% |
| 2004-09-08 | 0 | 0.104 | 0.104 | - | 0.102 | 0.102 | 240,000 | 24,480 | 0.1020 | 0.047 | 0.047 | - | 0.046 | 0.046 | 535,340 | 0.0457 | 1.96% |
| 2004-09-07 | 0 | 0.102 | - | 0.102 | - | - | 212,000 | 21,400 | 0.1009 | 0.046 | - | 0.046 | - | - | 472,884 | 0.0453 | 0.00% |
| 2004-09-06 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.102 | - | - | 0.102 | 0.102 | 1,000,000 | 102,000 | 0.1020 | 0.046 | - | - | 0.046 | 0.046 | 2,230,585 | 0.0457 | 0.00% |
| 2004-09-02 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.102 | - | 0.103 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -0.97% |
| 2004-08-25 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.103 | - | 0.105 | - | - | 0 | 0 | - | 0.046 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 0.046 | - | 0.046 | - | - | 0 | - | -0.96% |
| 2004-08-20 | 0 | 0.104 | - | 0.105 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.104 | - | 0.105 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.104 | - | 0.105 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.104 | - | 0.104 | 0.104 | 0.105 | 130,000 | 13,570 | 0.1044 | 0.047 | - | 0.047 | 0.047 | 0.047 | 289,976 | 0.0468 | -0.95% |
| 2004-08-16 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.105 | - | 0.105 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 0.047 | - | 0.047 | 0.047 | 0.047 | 223,059 | 0.0471 | 0.00% |
| 2004-08-05 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.105 | - | 0.110 | - | - | 0 | 0 | - | 0.047 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.105 | - | - | 0.105 | 0.105 | 50,000 | 5,250 | 0.1050 | 0.047 | - | - | 0.047 | 0.047 | 111,529 | 0.0471 | 0.00% |
| 2004-07-20 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.105 | 0.105 | - | 0.105 | 0.105 | 50,000 | 5,250 | 0.1050 | 0.047 | 0.047 | - | 0.047 | 0.047 | 111,529 | 0.0471 | 0.00% |
| 2004-07-16 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 0 | 0.105 | 0.105 | - | 0.100 | 0.100 | 4,000 | 400 | 0.1000 | 0.047 | 0.047 | - | 0.045 | 0.045 | 8,922 | 0.0448 | 5.00% |
| 2004-07-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | -4.76% |
| 2004-07-09 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.105 | - | - | 0.105 | 0.105 | 444,000 | 46,620 | 0.1050 | 0.047 | - | - | 0.047 | 0.047 | 990,380 | 0.0471 | 0.00% |
| 2004-06-25 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.96% |
| 2004-06-24 | 0 | 0.104 | - | - | 0.104 | 0.104 | 240,000 | 24,960 | 0.1040 | 0.047 | - | - | 0.047 | 0.047 | 535,340 | 0.0466 | 0.00% |
| 2004-06-23 | 0 | 0.104 | 0.104 | - | - | - | 0 | 0 | - | 0.047 | 0.047 | - | - | - | 0 | - | 0.97% |
| 2004-06-21 | 0 | 0.103 | 0.103 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.98% |
| 2004-06-18 | 0 | 0.102 | 0.102 | - | 0.102 | 0.102 | 160,000 | 16,320 | 0.1020 | 0.046 | 0.046 | - | 0.046 | 0.046 | 356,894 | 0.0457 | 0.00% |
| 2004-06-17 | 0 | 0.102 | 0.100 | - | - | - | 0 | 0 | - | 0.046 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.102 | 0.102 | - | 0.100 | 0.101 | 130,000 | 13,050 | 0.1004 | 0.046 | 0.046 | - | 0.045 | 0.045 | 289,976 | 0.0450 | 0.99% |
| 2004-06-15 | 0 | 0.101 | 0.060 | - | - | - | 0 | 0 | - | 0.045 | 0.027 | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.101 | 0.070 | - | - | - | 0 | 0 | - | 0.045 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.101 | 0.070 | - | - | - | 0 | 0 | - | 0.045 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.101 | 0.070 | - | - | - | 0 | 0 | - | 0.045 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.101 | 0.095 | - | - | - | 0 | 0 | - | 0.045 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.101 | 0.093 | - | - | - | 0 | 0 | - | 0.045 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 0.101 | 0.101 | 0.109 | - | - | 0 | 0 | - | 0.045 | 0.045 | 0.049 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.101 | 0.084 | - | - | - | 0 | 0 | - | 0.045 | 0.038 | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.101 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.101 | 0.101 | - | 0.101 | 0.101 | 100,000 | 10,100 | 0.1010 | 0.045 | 0.045 | - | 0.045 | 0.045 | 223,059 | 0.0453 | -0.98% |
| 2004-05-25 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 0.102 | 0.102 | - | - | - | 0 | 0 | - | 0.046 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 0.102 | 0.102 | 0.111 | 0.102 | 0.105 | 800,000 | 83,100 | 0.1039 | 0.046 | 0.046 | 0.050 | 0.046 | 0.047 | 1,784,468 | 0.0466 | -9.73% |
| 2004-05-20 | 0 | 0.113 | 0.108 | - | - | - | 0 | 0 | - | 0.051 | 0.048 | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.113 | 0.110 | 0.120 | 0.113 | 0.113 | 200,000 | 22,600 | 0.1130 | 0.051 | 0.049 | 0.054 | 0.051 | 0.051 | 446,117 | 0.0507 | 0.00% |
| 2004-05-18 | 0 | 0.113 | - | - | 0.111 | 0.113 | 700,000 | 78,900 | 0.1127 | 0.051 | - | - | 0.050 | 0.051 | 1,561,410 | 0.0505 | -4.24% |
| 2004-05-17 | 0 | 0.118 | 0.116 | 0.118 | 0.116 | 0.118 | 1,200,000 | 141,400 | 0.1178 | 0.053 | 0.052 | 0.053 | 0.052 | 0.053 | 2,676,702 | 0.0528 | 3.51% |
| 2004-05-14 | 0 | 0.114 | 0.102 | - | 0.114 | 0.115 | 1,000,000 | 114,200 | 0.1142 | 0.051 | 0.046 | - | 0.051 | 0.052 | 2,230,585 | 0.0512 | -14.93% |
| 2004-05-13 | 0 | 0.134 | - | 0.135 | 0.134 | 0.134 | 200,000 | 26,800 | 0.1340 | 0.060 | - | 0.061 | 0.060 | 0.060 | 446,117 | 0.0601 | 0.00% |
| 2004-05-12 | 0 | 0.134 | 0.134 | - | 0.134 | 0.134 | 100,000 | 13,400 | 0.1340 | 0.060 | 0.060 | - | 0.060 | 0.060 | 223,059 | 0.0601 | 0.00% |
| 2004-05-11 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.135 | 980,000 | 131,880 | 0.1346 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 2,185,974 | 0.0603 | -1.47% |
| 2004-05-10 | 0 | 0.136 | - | 0.136 | 0.136 | 0.138 | 1,600,000 | 219,520 | 0.1372 | 0.061 | - | 0.061 | 0.061 | 0.062 | 3,568,937 | 0.0615 | -2.86% |
| 2004-05-07 | 0 | 0.140 | 0.138 | - | - | - | 0 | 0 | - | 0.063 | 0.062 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 0.140 | 0.137 | 0.145 | - | - | 0 | 0 | - | 0.063 | 0.061 | 0.065 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.140 | 0.137 | 0.145 | - | - | 100,000 | 13,700 | 0.1370 | 0.063 | 0.061 | 0.065 | - | - | 223,059 | 0.0614 | 0.00% |
| 2004-05-04 | 0 | 0.140 | 0.137 | 0.140 | 0.137 | 0.140 | 300,000 | 41,700 | 0.1390 | 0.063 | 0.061 | 0.063 | 0.061 | 0.063 | 669,176 | 0.0623 | 2.19% |
| 2004-05-03 | 0 | 0.137 | 0.137 | 0.138 | 0.137 | 0.139 | 980,000 | 135,016 | 0.1378 | 0.061 | 0.061 | 0.062 | 0.061 | 0.062 | 2,185,974 | 0.0618 | -1.44% |
| 2004-04-30 | 0 | 0.139 | 0.139 | 0.150 | 0.139 | 0.144 | 1,932,000 | 274,128 | 0.1419 | 0.062 | 0.062 | 0.067 | 0.062 | 0.065 | 4,309,491 | 0.0636 | -4.14% |
| 2004-04-29 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.146 | 1,000,000 | 145,560 | 0.1456 | 0.065 | 0.065 | 0.067 | 0.065 | 0.065 | 2,230,585 | 0.0653 | -0.68% |
| 2004-04-28 | 0 | 0.146 | 0.146 | 0.147 | 0.146 | 0.147 | 1,288,000 | 188,936 | 0.1467 | 0.065 | 0.065 | 0.066 | 0.065 | 0.066 | 2,872,994 | 0.0658 | -0.68% |
| 2004-04-27 | 0 | 0.147 | 0.147 | 0.152 | 0.147 | 0.152 | 422,000 | 62,396 | 0.1479 | 0.066 | 0.066 | 0.068 | 0.066 | 0.068 | 941,307 | 0.0663 | -1.34% |
| 2004-04-26 | 0 | 0.149 | 0.147 | 0.152 | - | - | 0 | 0 | - | 0.067 | 0.066 | 0.068 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.149 | 0.149 | 0.155 | 0.149 | 0.149 | 50,000 | 7,450 | 0.1490 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 111,529 | 0.0668 | -1.97% |
| 2004-04-22 | 0 | 0.152 | 0.147 | 0.158 | - | - | 0 | 0 | - | 0.068 | 0.066 | 0.071 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.152 | 0.147 | 0.155 | 0.147 | 0.152 | 450,000 | 66,800 | 0.1484 | 0.068 | 0.066 | 0.069 | 0.066 | 0.068 | 1,003,763 | 0.0665 | 3.40% |
| 2004-04-20 | 0 | 0.147 | 0.145 | 0.155 | 0.147 | 0.148 | 1,590,000 | 234,780 | 0.1477 | 0.066 | 0.065 | 0.069 | 0.066 | 0.066 | 3,546,631 | 0.0662 | -0.68% |
| 2004-04-19 | 0 | 0.148 | 0.147 | 0.153 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.069 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.148 | 0.147 | 0.152 | 0.148 | 0.148 | 350,000 | 51,800 | 0.1480 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 780,705 | 0.0664 | -0.67% |
| 2004-04-15 | 0 | 0.149 | 0.149 | 0.153 | 0.147 | 0.155 | 990,000 | 148,680 | 0.1502 | 0.067 | 0.067 | 0.069 | 0.066 | 0.069 | 2,208,279 | 0.0673 | -3.87% |
| 2004-04-14 | 0 | 0.155 | 0.155 | 0.156 | 0.148 | 0.156 | 350,000 | 52,400 | 0.1497 | 0.069 | 0.069 | 0.070 | 0.066 | 0.070 | 780,705 | 0.0671 | 0.65% |
| 2004-04-13 | 0 | 0.154 | 0.154 | 0.158 | - | - | 0 | 0 | - | 0.069 | 0.069 | 0.071 | - | - | 0 | - | 2.67% |
| 2004-04-08 | 0 | 0.150 | 0.150 | 0.158 | 0.150 | 0.153 | 650,000 | 97,950 | 0.1507 | 0.067 | 0.067 | 0.071 | 0.067 | 0.069 | 1,449,880 | 0.0676 | -1.32% |
| 2004-04-07 | 0 | 0.152 | 0.150 | 0.156 | 0.146 | 0.152 | 250,000 | 37,100 | 0.1484 | 0.068 | 0.067 | 0.070 | 0.065 | 0.068 | 557,646 | 0.0665 | 4.11% |
| 2004-04-06 | 0 | 0.146 | 0.146 | 0.156 | 0.144 | 0.146 | 1,060,000 | 153,860 | 0.1452 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 2,364,420 | 0.0651 | -0.68% |
| 2004-04-02 | 0 | 0.147 | 0.147 | 0.155 | 0.147 | 0.148 | 380,000 | 55,940 | 0.1472 | 0.066 | 0.066 | 0.069 | 0.066 | 0.066 | 847,622 | 0.0660 | -0.68% |
| 2004-04-01 | 0 | 0.148 | 0.148 | 0.156 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.070 | - | - | 0 | - | 1.37% |
| 2004-03-31 | 0 | 0.146 | 0.146 | - | 0.146 | 0.148 | 200,000 | 29,460 | 0.1473 | 0.065 | 0.065 | - | 0.065 | 0.066 | 446,117 | 0.0660 | 0.69% |
| 2004-03-30 | 0 | 0.145 | 0.145 | - | 0.145 | 0.149 | 1,450,000 | 212,930 | 0.1468 | 0.065 | 0.065 | - | 0.065 | 0.067 | 3,234,349 | 0.0658 | -2.68% |
| 2004-03-29 | 0 | 0.149 | 0.149 | 0.158 | 0.149 | 0.150 | 100,000 | 14,950 | 0.1495 | 0.067 | 0.067 | 0.071 | 0.067 | 0.067 | 223,059 | 0.0670 | -0.67% |
| 2004-03-26 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 50,000 | 7,500 | 0.1500 | 0.067 | 0.067 | 0.069 | 0.067 | 0.067 | 111,529 | 0.0672 | 0.00% |
| 2004-03-25 | 0 | 0.150 | 0.148 | 0.155 | 0.150 | 0.158 | 772,000 | 116,236 | 0.1506 | 0.067 | 0.066 | 0.069 | 0.067 | 0.071 | 1,722,012 | 0.0675 | 1.35% |
| 2004-03-24 | 0 | 0.148 | 0.148 | - | 0.140 | 0.149 | 550,000 | 79,900 | 0.1453 | 0.066 | 0.066 | - | 0.063 | 0.067 | 1,226,822 | 0.0651 | -1.33% |
| 2004-03-23 | 0 | 0.150 | 0.150 | 0.157 | 0.150 | 0.150 | 500,000 | 75,000 | 0.1500 | 0.067 | 0.067 | 0.070 | 0.067 | 0.067 | 1,115,293 | 0.0672 | -1.96% |
| 2004-03-22 | 0 | 0.153 | 0.153 | 0.157 | 0.153 | 0.160 | 1,000,000 | 154,540 | 0.1545 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 2,230,585 | 0.0693 | -1.29% |
| 2004-03-19 | 0 | 0.155 | 0.155 | 0.161 | 0.155 | 0.162 | 1,170,000 | 184,050 | 0.1573 | 0.069 | 0.069 | 0.072 | 0.069 | 0.073 | 2,609,785 | 0.0705 | -1.27% |
| 2004-03-18 | 0 | 0.157 | 0.157 | 0.164 | 0.149 | 0.175 | 2,630,000 | 419,740 | 0.1596 | 0.070 | 0.070 | 0.074 | 0.067 | 0.078 | 5,866,439 | 0.0715 | 7.53% |
| 2004-03-17 | 0 | 0.146 | 0.145 | 0.149 | 0.132 | 0.146 | 2,064,000 | 288,018 | 0.1395 | 0.065 | 0.065 | 0.067 | 0.059 | 0.065 | 4,603,928 | 0.0626 | 10.61% |
| 2004-03-16 | 0 | 0.132 | 0.131 | 0.135 | 0.132 | 0.136 | 910,000 | 121,960 | 0.1340 | 0.059 | 0.059 | 0.061 | 0.059 | 0.061 | 2,029,833 | 0.0601 | -0.75% |
| 2004-03-15 | 0 | 0.133 | 0.132 | 0.137 | 0.133 | 0.138 | 2,010,000 | 272,830 | 0.1357 | 0.060 | 0.059 | 0.061 | 0.060 | 0.062 | 4,483,477 | 0.0609 | 2.31% |
| 2004-03-12 | 0 | 0.130 | 0.130 | 0.134 | 0.128 | 0.130 | 2,110,000 | 273,470 | 0.1296 | 0.058 | 0.058 | 0.060 | 0.057 | 0.058 | 4,706,535 | 0.0581 | 0.00% |
| 2004-03-11 | 0 | 0.130 | 0.130 | 0.133 | 0.129 | 0.132 | 1,002,000 | 130,228 | 0.1300 | 0.058 | 0.058 | 0.060 | 0.058 | 0.059 | 2,235,047 | 0.0583 | -1.52% |
| 2004-03-10 | 0 | 0.132 | 0.128 | 0.133 | 0.131 | 0.134 | 400,000 | 52,800 | 0.1320 | 0.059 | 0.057 | 0.060 | 0.059 | 0.060 | 892,234 | 0.0592 | 1.54% |
| 2004-03-09 | 0 | 0.130 | 0.128 | 0.130 | 0.126 | 0.137 | 7,754,000 | 1,018,212 | 0.1313 | 0.058 | 0.057 | 0.058 | 0.056 | 0.061 | 17,295,959 | 0.0589 | -1.52% |
| 2004-03-08 | 0 | 0.132 | 0.130 | 0.131 | 0.130 | 0.143 | 10,734,000 | 1,449,312 | 0.1350 | 0.059 | 0.058 | 0.059 | 0.058 | 0.064 | 23,943,103 | 0.0605 | 4.76% |
| 2004-03-05 | 0 | 0.126 | 0.124 | 0.129 | 0.122 | 0.130 | 1,100,000 | 140,700 | 0.1279 | 0.056 | 0.056 | 0.058 | 0.055 | 0.058 | 2,453,644 | 0.0573 | -1.56% |
| 2004-03-04 | 0 | 0.128 | 0.122 | 0.130 | 0.123 | 0.128 | 760,000 | 96,280 | 0.1267 | 0.057 | 0.055 | 0.058 | 0.055 | 0.057 | 1,695,245 | 0.0568 | 3.23% |
| 2004-03-03 | 0 | 0.124 | 0.122 | 0.130 | 0.124 | 0.133 | 1,270,000 | 163,160 | 0.1285 | 0.056 | 0.055 | 0.058 | 0.056 | 0.060 | 2,832,843 | 0.0576 | -4.62% |
| 2004-03-02 | 0 | 0.130 | 0.128 | 0.139 | 0.120 | 0.140 | 7,726,000 | 1,009,744 | 0.1307 | 0.058 | 0.057 | 0.062 | 0.054 | 0.063 | 17,233,502 | 0.0586 | 8.33% |
| 2004-03-01 | 0 | 0.120 | 0.120 | 0.122 | 0.120 | 0.120 | 140,000 | 16,800 | 0.1200 | 0.054 | 0.054 | 0.055 | 0.054 | 0.054 | 312,282 | 0.0538 | -1.64% |
| 2004-02-27 | 0 | 0.122 | 0.117 | 0.125 | 0.119 | 0.122 | 150,000 | 18,150 | 0.1210 | 0.055 | 0.052 | 0.056 | 0.053 | 0.055 | 334,588 | 0.0542 | 2.52% |
| 2004-02-26 | 0 | 0.119 | 0.118 | 0.120 | 0.119 | 0.122 | 500,000 | 60,400 | 0.1208 | 0.053 | 0.053 | 0.054 | 0.053 | 0.055 | 1,115,293 | 0.0542 | -0.83% |
| 2004-02-25 | 0 | 0.120 | 0.120 | 0.125 | 0.120 | 0.120 | 150,000 | 18,000 | 0.1200 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 334,588 | 0.0538 | 0.00% |
| 2004-02-24 | 0 | 0.120 | 0.120 | - | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.054 | 0.054 | - | 0.054 | 0.054 | 223,059 | 0.0538 | 0.00% |
| 2004-02-23 | 0 | 0.120 | 0.120 | 0.130 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.058 | - | - | 0 | - | 0.00% |
| 2004-02-20 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 1,180,000 | 141,600 | 0.1200 | 0.054 | 0.054 | 0.058 | 0.054 | 0.054 | 2,632,091 | 0.0538 | 0.00% |
| 2004-02-19 | 0 | 0.120 | 0.115 | 0.120 | 0.118 | 0.122 | 400,000 | 48,000 | 0.1200 | 0.054 | 0.052 | 0.054 | 0.053 | 0.055 | 892,234 | 0.0538 | -1.64% |
| 2004-02-18 | 0 | 0.122 | 0.120 | 0.128 | 0.122 | 0.122 | 460,000 | 56,120 | 0.1220 | 0.055 | 0.054 | 0.057 | 0.055 | 0.055 | 1,026,069 | 0.0547 | 0.00% |
| 2004-02-17 | 0 | 0.122 | 0.102 | 0.122 | 0.122 | 0.122 | 400,000 | 48,800 | 0.1220 | 0.055 | 0.046 | 0.055 | 0.055 | 0.055 | 892,234 | 0.0547 | 1.67% |
| 2004-02-16 | 0 | 0.120 | 0.100 | 0.123 | 0.120 | 0.122 | 600,000 | 72,800 | 0.1213 | 0.054 | 0.045 | 0.055 | 0.054 | 0.055 | 1,338,351 | 0.0544 | -5.51% |
| 2004-02-13 | 0 | 0.127 | 0.111 | 0.127 | 0.122 | 0.127 | 1,000,000 | 124,500 | 0.1245 | 0.057 | 0.050 | 0.057 | 0.055 | 0.057 | 2,230,585 | 0.0558 | 4.10% |
| 2004-02-12 | 0 | 0.122 | - | 0.125 | - | - | 1,406 | 172 | 0.1223 | 0.055 | - | 0.056 | - | - | 3,136 | 0.0548 | 0.00% |
| 2004-02-11 | 0 | 0.122 | 0.120 | 0.125 | - | - | 0 | 0 | - | 0.055 | 0.054 | 0.056 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.122 | 0.120 | 0.125 | 0.122 | 0.128 | 2,650,000 | 330,300 | 0.1246 | 0.055 | 0.054 | 0.056 | 0.055 | 0.057 | 5,911,051 | 0.0559 | -2.40% |
| 2004-02-09 | 0 | 0.125 | 0.120 | 0.132 | 0.125 | 0.130 | 1,472,000 | 188,000 | 0.1277 | 0.056 | 0.054 | 0.059 | 0.056 | 0.058 | 3,283,422 | 0.0573 | 4.17% |
| 2004-02-06 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.120 | - | - | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.054 | - | - | 0.054 | 0.054 | 223,059 | 0.0538 | 0.00% |
| 2004-02-04 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.120 | 0.112 | - | - | - | 0 | 0 | - | 0.054 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 0 | 0.120 | 0.118 | 0.128 | 0.120 | 0.124 | 800,000 | 97,100 | 0.1214 | 0.054 | 0.053 | 0.057 | 0.054 | 0.056 | 1,784,468 | 0.0544 | -0.83% |
| 2004-01-29 | 0 | 0.121 | 0.120 | - | - | - | 0 | 0 | - | 0.054 | 0.054 | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 0.121 | 0.119 | 0.127 | 0.121 | 0.130 | 1,042,000 | 128,144 | 0.1230 | 0.054 | 0.053 | 0.057 | 0.054 | 0.058 | 2,324,270 | 0.0551 | -6.92% |
| 2004-01-27 | 0 | 0.130 | 0.130 | 0.145 | 0.113 | 0.145 | 5,402,000 | 693,500 | 0.1284 | 0.058 | 0.058 | 0.065 | 0.051 | 0.065 | 12,049,622 | 0.0576 | 15.04% |
| 2004-01-26 | 0 | 0.113 | 0.099 | 0.113 | - | - | 0 | 0 | - | 0.051 | 0.044 | 0.051 | - | - | 0 | - | 0.00% |
| 2004-01-21 | 0 | 0.113 | - | 0.121 | - | - | 0 | 0 | - | 0.051 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2004-01-20 | 0 | 0.113 | 0.105 | - | 0.113 | 0.113 | 130,000 | 14,690 | 0.1130 | 0.051 | 0.047 | - | 0.051 | 0.051 | 289,976 | 0.0507 | 0.00% |
| 2004-01-19 | 0 | 0.113 | 0.113 | - | 0.111 | 0.111 | 50,000 | 5,550 | 0.1110 | 0.051 | 0.051 | - | 0.050 | 0.050 | 111,529 | 0.0498 | 2.73% |
| 2004-01-16 | 0 | 0.110 | 0.102 | - | - | - | 0 | 0 | - | 0.049 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.110 | 0.102 | - | - | - | 0 | 0 | - | 0.049 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 0 | 0.110 | 0.110 | - | 0.102 | 0.102 | 2,000 | 204 | 0.1020 | 0.049 | 0.049 | - | 0.046 | 0.046 | 4,461 | 0.0457 | 0.00% |
| 2004-01-13 | 0 | 0.110 | 0.102 | - | - | - | 0 | 0 | - | 0.049 | 0.046 | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 400,000 | 44,000 | 0.1100 | 0.049 | 0.049 | - | 0.049 | 0.049 | 892,234 | 0.0493 | -3.51% |
| 2004-01-09 | 0 | 0.114 | 0.111 | 0.120 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.054 | - | - | 0 | - | 0.00% |
| 2004-01-08 | 0 | 0.114 | 0.114 | 0.123 | 0.114 | 0.115 | 202,000 | 23,228 | 0.1150 | 0.051 | 0.051 | 0.055 | 0.051 | 0.052 | 450,578 | 0.0516 | -7.32% |
| 2004-01-07 | 0 | 0.123 | 0.116 | 0.123 | 0.123 | 0.123 | 100,000 | 12,300 | 0.1230 | 0.055 | 0.052 | 0.055 | 0.055 | 0.055 | 223,059 | 0.0551 | -1.60% |
| 2004-01-06 | 0 | 0.125 | 0.116 | 0.125 | 0.125 | 0.125 | 280,000 | 35,000 | 0.1250 | 0.056 | 0.052 | 0.056 | 0.056 | 0.056 | 624,564 | 0.0560 | 6.84% |
| 2004-01-05 | 0 | 0.117 | 0.117 | 0.125 | 0.117 | 0.117 | 330,000 | 38,610 | 0.1170 | 0.052 | 0.052 | 0.056 | 0.052 | 0.052 | 736,093 | 0.0525 | -7.87% |
| 2004-01-02 | 0 | 0.127 | - | 0.135 | 0.127 | 0.127 | 120,000 | 15,240 | 0.1270 | 0.057 | - | 0.061 | 0.057 | 0.057 | 267,670 | 0.0569 | 0.00% |
| 2003-12-31 | 1 | 0.127 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 0.127 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 0.127 | 0.112 | 0.134 | 0.127 | 0.127 | 54,000 | 6,858 | 0.1270 | 0.057 | 0.050 | 0.060 | 0.057 | 0.057 | 120,452 | 0.0569 | 5.83% |
| 2003-12-24 | 0 | 0.120 | 0.112 | 0.126 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.056 | - | - | 0 | - | 0.00% |
| 2003-12-23 | 0 | 0.120 | 0.112 | 0.128 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.057 | - | - | 0 | - | 0.00% |
| 2003-12-22 | 0 | 0.120 | 0.112 | 0.128 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.057 | - | - | 0 | - | 0.00% |
| 2003-12-19 | 0 | 0.120 | 0.112 | 0.126 | - | - | 0 | 0 | - | 0.054 | 0.050 | 0.056 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.120 | 0.100 | 0.128 | - | - | 0 | 0 | - | 0.054 | 0.045 | 0.057 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.120 | - | 0.130 | 0.120 | 0.122 | 372,000 | 45,184 | 0.1215 | 0.054 | - | 0.058 | 0.054 | 0.055 | 829,778 | 0.0545 | -1.64% |
| 2003-12-16 | 0 | 0.122 | 0.122 | 0.129 | 0.122 | 0.122 | 200,000 | 24,400 | 0.1220 | 0.055 | 0.055 | 0.058 | 0.055 | 0.055 | 446,117 | 0.0547 | -2.40% |
| 2003-12-15 | 0 | 0.125 | 0.123 | 0.127 | 0.120 | 0.130 | 1,900,000 | 234,140 | 0.1232 | 0.056 | 0.055 | 0.057 | 0.054 | 0.058 | 4,238,112 | 0.0552 | 2.46% |
| 2003-12-12 | 0 | 0.122 | 0.110 | 0.122 | 0.118 | 0.125 | 3,670,000 | 437,480 | 0.1192 | 0.055 | 0.049 | 0.055 | 0.053 | 0.056 | 8,186,248 | 0.0534 | 1.67% |
| 2003-12-11 | 0 | 0.120 | 0.112 | 0.123 | 0.120 | 0.120 | 1,000,000 | 120,000 | 0.1200 | 0.054 | 0.050 | 0.055 | 0.054 | 0.054 | 2,230,585 | 0.0538 | 0.00% |
| 2003-12-10 | 0 | 0.120 | 0.113 | 0.120 | 0.120 | 0.120 | 500,000 | 60,000 | 0.1200 | 0.054 | 0.051 | 0.054 | 0.054 | 0.054 | 1,115,293 | 0.0538 | -2.44% |
| 2003-12-09 | 0 | 0.123 | 0.113 | 0.128 | - | - | 0 | 0 | - | 0.055 | 0.051 | 0.057 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.123 | 0.112 | 0.127 | 0.123 | 0.123 | 252,000 | 30,996 | 0.1230 | 0.055 | 0.050 | 0.057 | 0.055 | 0.055 | 562,108 | 0.0551 | 6.96% |
| 2003-12-05 | 0 | 0.115 | 0.114 | 0.129 | 0.115 | 0.120 | 792,000 | 92,172 | 0.1164 | 0.052 | 0.051 | 0.058 | 0.052 | 0.054 | 1,766,624 | 0.0522 | -12.88% |
| 2003-12-04 | 0 | 0.132 | 0.132 | 0.133 | 0.130 | 0.133 | 458,000 | 59,730 | 0.1304 | 0.059 | 0.059 | 0.060 | 0.058 | 0.060 | 1,021,608 | 0.0585 | -3.65% |
| 2003-12-03 | 0 | 0.137 | 0.129 | 0.137 | - | - | 0 | 0 | - | 0.061 | 0.058 | 0.061 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.137 | 0.120 | 0.138 | 0.136 | 0.137 | 400,000 | 54,700 | 0.1368 | 0.061 | 0.054 | 0.062 | 0.061 | 0.061 | 892,234 | 0.0613 | 1.48% |
| 2003-12-01 | 0 | 0.135 | 0.130 | 0.139 | 0.130 | 0.140 | 1,132,000 | 150,910 | 0.1333 | 0.061 | 0.058 | 0.062 | 0.058 | 0.063 | 2,525,023 | 0.0598 | -3.57% |
| 2003-11-28 | 0 | 0.140 | 0.126 | 0.144 | 0.125 | 0.140 | 2,794,000 | 364,556 | 0.1305 | 0.063 | 0.056 | 0.065 | 0.056 | 0.063 | 6,232,255 | 0.0585 | 4.48% |
| 2003-11-27 | 0 | 0.134 | 0.118 | 0.140 | 0.106 | 0.134 | 1,868,000 | 229,734 | 0.1230 | 0.060 | 0.053 | 0.063 | 0.048 | 0.060 | 4,166,733 | 0.0551 | 17.54% |
| 2003-11-26 | 0 | 0.114 | 0.108 | 0.119 | - | - | 0 | 0 | - | 0.051 | 0.048 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.114 | - | 0.123 | 0.114 | 0.123 | 400,000 | 47,700 | 0.1193 | 0.051 | - | 0.055 | 0.051 | 0.055 | 892,234 | 0.0535 | -4.20% |
| 2003-11-24 | 0 | 0.119 | 0.110 | 0.120 | 0.105 | 0.119 | 1,772,000 | 203,326 | 0.1147 | 0.053 | 0.049 | 0.054 | 0.047 | 0.053 | 3,952,597 | 0.0514 | 11.21% |
| 2003-11-21 | 0 | 0.107 | 0.104 | 0.110 | 0.104 | 0.107 | 2,700,000 | 283,700 | 0.1051 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 6,022,580 | 0.0471 | 1.90% |
| 2003-11-20 | 0 | 0.105 | 0.100 | 0.110 | 0.105 | 0.105 | 100,000 | 10,500 | 0.1050 | 0.047 | 0.045 | 0.049 | 0.047 | 0.047 | 223,059 | 0.0471 | 3.96% |
| 2003-11-19 | 0 | 0.101 | 0.101 | - | - | - | 0 | 0 | - | 0.045 | 0.045 | - | - | - | 0 | - | 1.00% |
| 2003-11-18 | 0 | 0.100 | 0.098 | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.045 | 0.044 | - | 0.045 | 0.045 | 223,059 | 0.0448 | -13.04% |
| 2003-11-17 | 0 | 0.115 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.052 | 0.036 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 0.115 | - | - | 0.115 | 0.115 | 104,000 | 11,960 | 0.1150 | 0.052 | - | - | 0.052 | 0.052 | 231,981 | 0.0516 | 2.68% |
| 2003-11-13 | 0 | 0.112 | 0.096 | 0.120 | - | - | 0 | 0 | - | 0.050 | 0.043 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.112 | - | 0.120 | - | - | 0 | 0 | - | 0.050 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.112 | - | 0.115 | 0.112 | 0.112 | 100,000 | 11,200 | 0.1120 | 0.050 | - | 0.052 | 0.050 | 0.050 | 223,059 | 0.0502 | 0.00% |
| 2003-11-10 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 0.112 | 0.110 | 0.115 | 0.112 | 0.112 | 150,000 | 16,800 | 0.1120 | 0.050 | 0.049 | 0.052 | 0.050 | 0.050 | 334,588 | 0.0502 | -2.61% |
| 2003-11-06 | 0 | 0.115 | 0.115 | - | 0.113 | 0.113 | 60,000 | 6,780 | 0.1130 | 0.052 | 0.052 | - | 0.051 | 0.051 | 133,835 | 0.0507 | 0.00% |
| 2003-11-05 | 0 | 0.115 | 0.112 | - | - | - | 0 | 0 | - | 0.052 | 0.050 | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 0 | 0.115 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.054 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.115 | 0.100 | - | 0.110 | 0.110 | 200,000 | 22,000 | 0.1100 | 0.052 | 0.045 | - | 0.049 | 0.049 | 446,117 | 0.0493 | 0.00% |
| 2003-10-31 | 0 | 0.115 | 0.115 | - | 0.112 | 0.112 | 100,000 | 11,200 | 0.1120 | 0.052 | 0.052 | - | 0.050 | 0.050 | 223,059 | 0.0502 | 4.55% |
| 2003-10-30 | 0 | 0.110 | 0.110 | - | 0.110 | 0.110 | 100,200 | 11,020 | 0.1100 | 0.049 | 0.049 | - | 0.049 | 0.049 | 223,505 | 0.0493 | -9.84% |
| 2003-10-29 | 0 | 0.122 | 0.110 | 0.125 | 0.110 | 0.122 | 128,000 | 15,280 | 0.1194 | 0.055 | 0.049 | 0.056 | 0.049 | 0.055 | 285,515 | 0.0535 | 1.67% |
| 2003-10-28 | 0 | 0.120 | - | 0.120 | 0.120 | 0.121 | 348,000 | 41,920 | 0.1205 | 0.054 | - | 0.054 | 0.054 | 0.054 | 776,244 | 0.0540 | -0.83% |
| 2003-10-27 | 0 | 0.121 | 0.120 | 0.126 | 0.120 | 0.121 | 300,000 | 36,200 | 0.1207 | 0.054 | 0.054 | 0.056 | 0.054 | 0.054 | 669,176 | 0.0541 | -3.97% |
| 2003-10-24 | 0 | 0.126 | 0.118 | 0.126 | 0.126 | 0.126 | 200,000 | 25,200 | 0.1260 | 0.056 | 0.053 | 0.056 | 0.056 | 0.056 | 446,117 | 0.0565 | 4.13% |
| 2003-10-23 | 0 | 0.121 | 0.120 | 0.126 | 0.121 | 0.127 | 550,000 | 68,500 | 0.1245 | 0.054 | 0.054 | 0.056 | 0.054 | 0.057 | 1,226,822 | 0.0558 | -3.97% |
| 2003-10-22 | 0 | 0.126 | 0.121 | 0.130 | 0.125 | 0.130 | 1,020,000 | 130,420 | 0.1279 | 0.056 | 0.054 | 0.058 | 0.056 | 0.058 | 2,275,197 | 0.0573 | -3.08% |
| 2003-10-21 | 0 | 0.130 | 0.127 | 0.135 | 0.130 | 0.132 | 630,000 | 82,500 | 0.1310 | 0.058 | 0.057 | 0.061 | 0.058 | 0.059 | 1,405,269 | 0.0587 | -3.70% |
| 2003-10-20 | 0 | 0.135 | 0.120 | 0.135 | 0.125 | 0.136 | 426,000 | 54,796 | 0.1286 | 0.061 | 0.054 | 0.061 | 0.056 | 0.061 | 950,229 | 0.0577 | 14.41% |
| 2003-10-17 | 0 | 0.118 | 0.118 | 0.124 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.056 | - | - | 0 | - | 2.61% |
| 2003-10-16 | 0 | 0.115 | 0.115 | 0.124 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.056 | - | - | 0 | - | 4.55% |
| 2003-10-15 | 0 | 0.110 | 0.108 | 0.124 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.056 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 0.110 | 0.110 | 0.129 | 0.105 | 0.110 | 70,000 | 7,650 | 0.1093 | 0.049 | 0.049 | 0.058 | 0.047 | 0.049 | 156,141 | 0.0490 | -12.00% |
| 2003-10-13 | 0 | 0.125 | 0.107 | 0.133 | - | - | 0 | 0 | - | 0.056 | 0.048 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.125 | 0.110 | 0.125 | 0.120 | 0.125 | 332,000 | 39,990 | 0.1205 | 0.056 | 0.049 | 0.056 | 0.054 | 0.056 | 740,554 | 0.0540 | 4.17% |
| 2003-10-08 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.127 | 600,000 | 74,290 | 0.1238 | 0.054 | 0.054 | 0.058 | 0.054 | 0.057 | 1,338,351 | 0.0555 | -0.83% |
| 2003-10-07 | 0 | 0.121 | 0.120 | - | 0.120 | 0.121 | 88,000 | 10,610 | 0.1206 | 0.054 | 0.054 | - | 0.054 | 0.054 | 196,292 | 0.0541 | 0.83% |
| 2003-10-06 | 0 | 0.120 | 0.120 | 0.128 | 0.120 | 0.120 | 388,000 | 46,560 | 0.1200 | 0.054 | 0.054 | 0.057 | 0.054 | 0.054 | 865,467 | 0.0538 | -4.00% |
| 2003-10-03 | 0 | 0.125 | 0.110 | 0.125 | - | - | 0 | 0 | - | 0.056 | 0.049 | 0.056 | - | - | 0 | - | -2.34% |
| 2003-10-02 | 0 | 0.128 | 0.121 | 0.128 | 0.120 | 0.130 | 506,000 | 62,840 | 0.1242 | 0.057 | 0.054 | 0.057 | 0.054 | 0.058 | 1,128,676 | 0.0557 | -1.54% |
| 2003-09-30 | 0 | 0.130 | 0.112 | 0.130 | 0.125 | 0.130 | 510,000 | 65,950 | 0.1293 | 0.058 | 0.050 | 0.058 | 0.056 | 0.058 | 1,137,599 | 0.0580 | 0.00% |
| 2003-09-29 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 500,000 | 65,000 | 0.1300 | 0.058 | - | 0.058 | 0.058 | 0.058 | 1,115,293 | 0.0583 | -3.70% |
| 2003-09-26 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.143 | 260,000 | 35,580 | 0.1368 | 0.061 | 0.061 | 0.063 | 0.061 | 0.064 | 579,952 | 0.0613 | -4.93% |
| 2003-09-25 | 0 | 0.142 | 0.142 | 0.143 | 0.135 | 0.142 | 3,052,000 | 416,430 | 0.1364 | 0.064 | 0.064 | 0.064 | 0.061 | 0.064 | 6,807,746 | 0.0612 | 5.19% |
| 2003-09-24 | 0 | 0.135 | - | 0.135 | 0.139 | 0.139 | 150,000 | 20,850 | 0.1390 | 0.061 | - | 0.061 | 0.062 | 0.062 | 334,588 | 0.0623 | -2.88% |
| 2003-09-23 | 0 | 0.139 | 0.133 | 0.141 | 0.139 | 0.139 | 100,000 | 13,900 | 0.1390 | 0.062 | 0.060 | 0.063 | 0.062 | 0.062 | 223,059 | 0.0623 | 0.00% |
| 2003-09-22 | 0 | 0.139 | 0.139 | 0.143 | 0.139 | 0.139 | 10,000 | 1,390 | 0.1390 | 0.062 | 0.062 | 0.064 | 0.062 | 0.062 | 22,306 | 0.0623 | 0.00% |
| 2003-09-19 | 0 | 0.139 | 0.122 | 0.144 | - | - | 0 | 0 | - | 0.062 | 0.055 | 0.065 | - | - | 0 | - | 0.00% |
| 2003-09-18 | 0 | 0.139 | 0.139 | 0.144 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.065 | - | - | 0 | - | 0.00% |
| 2003-09-17 | 0 | 0.139 | 0.139 | 0.143 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.064 | - | - | 0 | - | 0.00% |
| 2003-09-16 | 0 | 0.139 | 0.136 | 0.143 | 0.133 | 0.139 | 7,364,000 | 981,552 | 0.1333 | 0.062 | 0.061 | 0.064 | 0.060 | 0.062 | 16,426,030 | 0.0598 | 2.96% |
| 2003-09-15 | 0 | 0.135 | 0.135 | 0.138 | 0.122 | 0.135 | 873,500 | 115,520 | 0.1322 | 0.061 | 0.061 | 0.062 | 0.055 | 0.061 | 1,948,416 | 0.0593 | 10.66% |
| 2003-09-11 | 0 | 0.122 | - | 0.130 | 0.122 | 0.123 | 600,000 | 73,500 | 0.1225 | 0.055 | - | 0.058 | 0.055 | 0.055 | 1,338,351 | 0.0549 | 1.67% |
| 2003-09-10 | 0 | 0.120 | 0.120 | 0.129 | 0.120 | 0.120 | 150,000 | 18,000 | 0.1200 | 0.054 | 0.054 | 0.058 | 0.054 | 0.054 | 334,588 | 0.0538 | -1.64% |
| 2003-09-09 | 0 | 0.122 | 0.102 | 0.122 | - | - | 0 | 0 | - | 0.055 | 0.046 | 0.055 | - | - | 0 | - | 0.00% |
| 2003-09-08 | 0 | 0.122 | 0.103 | 0.134 | - | - | 0 | 0 | - | 0.055 | 0.046 | 0.060 | - | - | 0 | - | 0.00% |
| 2003-09-05 | 0 | 0.122 | 0.122 | 0.133 | 0.122 | 0.130 | 180,000 | 22,520 | 0.1251 | 0.055 | 0.055 | 0.060 | 0.055 | 0.058 | 401,505 | 0.0561 | 0.00% |
| 2003-09-04 | 0 | 0.122 | 0.122 | 0.132 | 0.120 | 0.134 | 692,000 | 90,700 | 0.1311 | 0.055 | 0.055 | 0.059 | 0.054 | 0.060 | 1,543,565 | 0.0588 | -2.40% |
| 2003-09-03 | 0 | 0.125 | 0.120 | 0.134 | 0.125 | 0.130 | 1,850,000 | 231,750 | 0.1253 | 0.056 | 0.054 | 0.060 | 0.056 | 0.058 | 4,126,583 | 0.0562 | 4.17% |
| 2003-09-02 | 0 | 0.120 | - | 0.134 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 0.054 | - | 0.060 | 0.054 | 0.054 | 223,059 | 0.0538 | -6.25% |
| 2003-09-01 | 0 | 0.128 | - | 0.128 | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 0.057 | - | 0.057 | 0.058 | 0.058 | 446,117 | 0.0583 | 0.00% |
| 2003-08-29 | 0 | 0.128 | 0.125 | 0.135 | 0.128 | 0.137 | 5,786,000 | 782,910 | 0.1353 | 0.057 | 0.056 | 0.061 | 0.057 | 0.061 | 12,906,167 | 0.0607 | -1.54% |
| 2003-08-28 | 0 | 0.130 | 0.130 | 0.134 | 0.110 | 0.133 | 5,956,000 | 695,360 | 0.1167 | 0.058 | 0.058 | 0.060 | 0.049 | 0.060 | 13,285,366 | 0.0523 | 9.24% |
| 2003-08-27 | 0 | 0.119 | 0.119 | 0.130 | 0.119 | 0.154 | 4,214,000 | 571,872 | 0.1357 | 0.053 | 0.053 | 0.058 | 0.053 | 0.069 | 9,399,687 | 0.0608 | -7.03% |
| 2003-08-26 | 1 | 0.128 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 1 | 0.128 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 1 | 0.128 | - | - | - | - | 0 | 0 | - | 0.057 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 1 | 0.128 | - | 0.136 | 0.128 | 0.168 | 3,094,000 | 444,880 | 0.1438 | 0.057 | - | 0.061 | 0.057 | 0.075 | 6,901,431 | 0.0645 | -5.19% |
| 2003-08-20 | 0 | 0.135 | 0.119 | 0.135 | 0.120 | 0.146 | 4,940,000 | 635,138 | 0.1286 | 0.061 | 0.053 | 0.061 | 0.054 | 0.065 | 11,019,092 | 0.0576 | 5.47% |
| 2003-08-19 | 0 | 0.128 | 0.125 | 0.129 | 0.103 | 0.128 | 5,208,000 | 574,024 | 0.1102 | 0.057 | 0.056 | 0.058 | 0.046 | 0.057 | 11,616,888 | 0.0494 | 23.08% |
| 2003-08-18 | 0 | 0.104 | 0.103 | 0.110 | 0.102 | 0.110 | 1,046,000 | 109,432 | 0.1046 | 0.047 | 0.046 | 0.049 | 0.046 | 0.049 | 2,333,192 | 0.0469 | 0.00% |
| 2003-08-15 | 0 | 0.104 | 0.104 | 0.105 | 0.084 | 0.104 | 4,226,000 | 415,050 | 0.0982 | 0.047 | 0.047 | 0.047 | 0.038 | 0.047 | 9,426,454 | 0.0440 | 20.93% |
| 2003-08-14 | 0 | 0.086 | 0.086 | 0.100 | 0.077 | 0.093 | 1,444,000 | 119,004 | 0.0824 | 0.039 | 0.039 | 0.045 | 0.035 | 0.042 | 3,220,965 | 0.0369 | 4.88% |
| 2003-08-13 | 0 | 0.082 | 0.082 | 0.090 | 0.080 | 0.092 | 1,650,000 | 137,300 | 0.0832 | 0.037 | 0.037 | 0.040 | 0.036 | 0.041 | 3,680,466 | 0.0373 | -2.38% |
| 2003-08-12 | 0 | 0.084 | 0.080 | 0.093 | 0.084 | 0.093 | 1,700,000 | 147,200 | 0.0866 | 0.038 | 0.036 | 0.042 | 0.038 | 0.042 | 3,791,995 | 0.0388 | 0.00% |
| 2003-08-11 | 0 | 0.084 | 0.084 | 0.091 | 0.084 | 0.084 | 1,000,000 | 84,000 | 0.0840 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 2,230,585 | 0.0377 | 0.00% |
| 2003-08-08 | 0 | 0.084 | 0.084 | 0.091 | 0.082 | 0.084 | 3,138,000 | 260,154 | 0.0829 | 0.038 | 0.038 | 0.041 | 0.037 | 0.038 | 6,999,577 | 0.0372 | -2.33% |
| 2003-08-07 | 0 | 0.086 | 0.085 | 0.095 | 0.086 | 0.090 | 550,000 | 47,620 | 0.0866 | 0.039 | 0.038 | 0.043 | 0.039 | 0.040 | 1,226,822 | 0.0388 | 0.00% |
| 2003-08-06 | 0 | 0.086 | 0.086 | - | 0.085 | 0.094 | 212,000 | 18,244 | 0.0861 | 0.039 | 0.039 | - | 0.038 | 0.042 | 472,884 | 0.0386 | -2.27% |
| 2003-08-05 | 0 | 0.088 | 0.082 | 0.089 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 0.088 | 0.070 | 0.088 | 0.080 | 0.088 | 106,000 | 8,528 | 0.0805 | 0.039 | 0.031 | 0.039 | 0.036 | 0.039 | 236,442 | 0.0361 | 10.00% |
| 2003-08-01 | 0 | 0.080 | 0.072 | 0.090 | 0.070 | 0.090 | 162,000 | 13,402 | 0.0827 | 0.036 | 0.032 | 0.040 | 0.031 | 0.040 | 361,355 | 0.0371 | 14.29% |
| 2003-07-31 | 0 | 0.070 | 0.060 | 0.070 | - | - | 0 | 0 | - | 0.031 | 0.027 | 0.031 | - | - | 0 | - | -4.11% |
| 2003-07-30 | 0 | 0.073 | 0.060 | 0.075 | - | - | 0 | 0 | - | 0.033 | 0.027 | 0.034 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.073 | 0.065 | 0.075 | - | - | 0 | 0 | - | 0.033 | 0.029 | 0.034 | - | - | 0 | - | 0.00% |
| 2003-07-28 | 0 | 0.073 | 0.068 | - | - | - | 0 | 0 | - | 0.033 | 0.030 | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 0 | 0.073 | 0.073 | - | 0.073 | 0.080 | 773,800 | 61,104 | 0.0790 | 0.033 | 0.033 | - | 0.033 | 0.036 | 1,726,027 | 0.0354 | -8.75% |
| 2003-07-24 | 0 | 0.080 | - | - | - | - | 0 | 0 | - | 0.036 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 40,000 | 3,200 | 0.0800 | 0.036 | 0.036 | - | 0.036 | 0.036 | 89,223 | 0.0359 | 0.00% |
| 2003-07-22 | 0 | 0.080 | 0.080 | 0.100 | 0.080 | 0.080 | 112,000 | 8,960 | 0.0800 | 0.036 | 0.036 | 0.045 | 0.036 | 0.036 | 249,826 | 0.0359 | -20.00% |
| 2003-07-21 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 8,000 | 800 | 0.1000 | 0.045 | - | 0.045 | 0.045 | 0.045 | 17,845 | 0.0448 | 0.00% |
| 2003-07-18 | 0 | 0.100 | 0.088 | 0.103 | 0.088 | 0.103 | 682,000 | 60,774 | 0.0891 | 0.045 | 0.039 | 0.046 | 0.039 | 0.046 | 1,521,259 | 0.0399 | -3.85% |
| 2003-07-17 | 0 | 0.104 | 0.086 | 0.104 | 0.090 | 0.110 | 826,000 | 75,240 | 0.0911 | 0.047 | 0.039 | 0.047 | 0.040 | 0.049 | 1,842,463 | 0.0408 | 15.56% |
| 2003-07-16 | 0 | 0.090 | 0.086 | 0.090 | 0.090 | 0.095 | 70,000 | 6,350 | 0.0907 | 0.040 | 0.039 | 0.040 | 0.040 | 0.043 | 156,141 | 0.0407 | -18.18% |
| 2003-07-15 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 2,000 | 220 | 0.1100 | 0.049 | 0.045 | 0.049 | 0.049 | 0.049 | 4,461 | 0.0493 | 10.00% |
| 2003-07-11 | 0 | 0.100 | 0.053 | - | - | - | 0 | 0 | - | 0.045 | 0.024 | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.100 | 0.090 | - | - | - | 0 | 0 | - | 0.045 | 0.040 | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.100 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.045 | 0.031 | 0.045 | - | - | 0 | - | -9.09% |
| 2003-07-07 | 0 | 0.110 | 0.070 | - | - | - | 0 | 0 | - | 0.049 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 0.110 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.049 | 0.036 | 0.049 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 10.00% |
| 2003-06-30 | 0 | 0.100 | - | 0.105 | - | - | 0 | 0 | - | 0.045 | - | 0.047 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.100 | 0.092 | 0.110 | 0.100 | 0.100 | 88,000 | 8,800 | 0.1000 | 0.045 | 0.041 | 0.049 | 0.045 | 0.045 | 196,292 | 0.0448 | -9.09% |
| 2003-06-26 | 0 | 0.110 | 0.094 | - | - | - | 0 | 0 | - | 0.049 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.110 | 0.085 | 0.110 | - | - | 0 | 0 | - | 0.049 | 0.038 | 0.049 | - | - | 0 | - | -6.78% |
| 2003-06-24 | 0 | 0.118 | 0.090 | 0.119 | - | - | 0 | 0 | - | 0.053 | 0.040 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.118 | 0.070 | 0.118 | - | - | 0 | 0 | - | 0.053 | 0.031 | 0.053 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -1.67% |
| 2003-06-19 | 0 | 0.120 | 0.120 | - | 0.114 | 0.120 | 80,000 | 9,240 | 0.1155 | 0.054 | 0.054 | - | 0.051 | 0.054 | 178,447 | 0.0518 | 5.26% |
| 2003-06-18 | 0 | 0.114 | - | 0.114 | 0.115 | 0.115 | 10,000 | 1,150 | 0.1150 | 0.051 | - | 0.051 | 0.052 | 0.052 | 22,306 | 0.0516 | 3.64% |
| 2003-06-17 | 0 | 0.110 | 0.110 | - | - | - | 0 | 0 | - | 0.049 | 0.049 | - | - | - | 0 | - | 29.41% |
| 2003-06-16 | 0 | 0.085 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 1 | 0.085 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 1 | 0.085 | - | - | - | - | 0 | 0 | - | 0.038 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.085 | 0.080 | - | - | - | 0 | 0 | - | 0.038 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.085 | 0.080 | - | - | - | 0 | 0 | - | 0.038 | 0.036 | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.085 | 0.078 | 0.087 | 0.085 | 0.085 | 12,000 | 1,020 | 0.0850 | 0.038 | 0.035 | 0.039 | 0.038 | 0.038 | 26,767 | 0.0381 | 0.00% |
| 2003-06-06 | 0 | 0.085 | 0.085 | 0.103 | 0.070 | 0.085 | 50,000 | 4,220 | 0.0844 | 0.038 | 0.038 | 0.046 | 0.031 | 0.038 | 111,529 | 0.0378 | -18.27% |
| 2003-06-05 | 0 | 0.104 | 0.060 | 0.112 | - | - | 0 | 0 | - | 0.047 | 0.027 | 0.050 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.104 | - | 0.104 | 0.104 | 0.104 | 300,000 | 31,200 | 0.1040 | 0.047 | - | 0.047 | 0.047 | 0.047 | 669,176 | 0.0466 | 4.00% |
| 2003-06-02 | 0 | 0.100 | 0.092 | 0.103 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.100 | 0.070 | - | - | - | 0 | 0 | - | 0.045 | 0.031 | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.100 | 0.093 | - | - | - | 0 | 0 | - | 0.045 | 0.042 | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.100 | 0.092 | 0.108 | - | - | 0 | 0 | - | 0.045 | 0.041 | 0.048 | - | - | 0 | - | 0.00% |
| 2003-05-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.045 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.100 | 0.092 | - | - | - | 0 | 0 | - | 0.045 | 0.041 | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.100 | - | 0.100 | 0.092 | 0.100 | 1,802,000 | 178,600 | 0.0991 | 0.045 | - | 0.045 | 0.041 | 0.045 | 4,019,515 | 0.0444 | -7.41% |
| 2003-05-15 | 0 | 0.108 | 0.092 | 0.108 | 0.108 | 0.108 | 2,000 | 216 | 0.1080 | 0.048 | 0.041 | 0.048 | 0.048 | 0.048 | 4,461 | 0.0484 | 8.00% |
| 2003-05-14 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.045 | 0.045 | - | 0.045 | 0.045 | 223,059 | 0.0448 | -13.79% |
| 2003-05-13 | 0 | 0.116 | - | 0.116 | - | - | 0 | 0 | - | 0.052 | - | 0.052 | - | - | 0 | - | -3.33% |
| 2003-05-12 | 0 | 0.120 | 0.108 | 0.120 | 0.108 | 0.120 | 242,000 | 27,920 | 0.1154 | 0.054 | 0.048 | 0.054 | 0.048 | 0.054 | 539,802 | 0.0517 | 0.00% |
| 2003-05-09 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -4.76% |
| 2003-05-06 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2003-05-05 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | -1.56% |
| 2003-05-02 | 0 | 0.128 | - | 0.128 | 0.126 | 0.128 | 306,000 | 38,568 | 0.1260 | 0.057 | - | 0.057 | 0.056 | 0.057 | 682,559 | 0.0565 | 0.00% |
| 2003-04-30 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.128 | - | 0.128 | 0.120 | 0.130 | 16,000 | 2,008 | 0.1255 | 0.057 | - | 0.057 | 0.054 | 0.058 | 35,689 | 0.0563 | 2.40% |
| 2003-04-28 | 0 | 0.125 | - | 0.125 | 0.105 | 0.125 | 406,000 | 47,290 | 0.1165 | 0.056 | - | 0.056 | 0.047 | 0.056 | 905,618 | 0.0522 | 0.00% |
| 2003-04-25 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.056 | - | 0.056 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.125 | - | 0.125 | 0.125 | 0.125 | 2,000 | 250 | 0.1250 | 0.056 | - | 0.056 | 0.056 | 0.056 | 4,461 | 0.0560 | 0.00% |
| 2003-04-23 | 0 | 0.125 | - | 0.125 | 0.125 | 0.125 | 2,000 | 250 | 0.1250 | 0.056 | - | 0.056 | 0.056 | 0.056 | 4,461 | 0.0560 | 0.00% |
| 2003-04-22 | 0 | 0.125 | 0.120 | 0.125 | 0.125 | 0.125 | 2,000 | 250 | 0.1250 | 0.056 | 0.054 | 0.056 | 0.056 | 0.056 | 4,461 | 0.0560 | 27.55% |
| 2003-04-17 | 0 | 0.098 | 0.090 | - | 0.090 | 0.098 | 250,000 | 24,000 | 0.0960 | 0.044 | 0.040 | - | 0.040 | 0.044 | 557,646 | 0.0430 | 0.00% |
| 2003-04-16 | 0 | 0.098 | 0.088 | 0.098 | - | - | 0 | 0 | - | 0.044 | 0.039 | 0.044 | - | - | 0 | - | -2.00% |
| 2003-04-15 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.045 | - | 0.045 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 2,000,000 | 200,000 | 0.1000 | 0.045 | 0.045 | - | 0.045 | 0.045 | 4,461,171 | 0.0448 | 0.00% |
| 2003-04-11 | 0 | 0.100 | 0.095 | - | - | - | 0 | 0 | - | 0.045 | 0.043 | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 94,000 | 9,400 | 0.1000 | 0.045 | 0.045 | - | 0.045 | 0.045 | 209,675 | 0.0448 | 0.00% |
| 2003-04-09 | 0 | 0.100 | 0.092 | - | 0.100 | 0.100 | 2,526,000 | 252,600 | 0.1000 | 0.045 | 0.041 | - | 0.045 | 0.045 | 5,634,459 | 0.0448 | -9.09% |
| 2003-04-08 | 0 | 0.110 | 0.097 | 0.110 | 0.097 | 0.110 | 1,812,000 | 181,190 | 0.1000 | 0.049 | 0.043 | 0.049 | 0.043 | 0.049 | 4,041,821 | 0.0448 | 4.76% |
| 2003-04-07 | 0 | 0.105 | 0.097 | 0.109 | 0.105 | 0.105 | 200,000 | 21,000 | 0.1050 | 0.047 | 0.043 | 0.049 | 0.047 | 0.047 | 446,117 | 0.0471 | -2.78% |
| 2003-04-04 | 0 | 0.108 | 0.090 | 0.108 | 0.100 | 0.108 | 1,582,000 | 158,216 | 0.1000 | 0.048 | 0.040 | 0.048 | 0.045 | 0.048 | 3,528,786 | 0.0448 | 8.00% |
| 2003-04-03 | 0 | 0.100 | 0.090 | 0.118 | 0.100 | 0.120 | 4,100,000 | 435,000 | 0.1061 | 0.045 | 0.040 | 0.053 | 0.045 | 0.054 | 9,145,400 | 0.0476 | -16.67% |
| 2003-04-02 | 0 | 0.120 | - | 0.120 | 0.100 | 0.120 | 3,520,000 | 352,400 | 0.1001 | 0.054 | - | 0.054 | 0.045 | 0.054 | 7,851,660 | 0.0449 | 9.09% |
| 2003-04-01 | 0 | 0.110 | - | 0.115 | 0.110 | 0.110 | 2,500,000 | 275,000 | 0.1100 | 0.049 | - | 0.052 | 0.049 | 0.049 | 5,576,463 | 0.0493 | 1.85% |
| 2003-03-31 | 0 | 0.108 | 0.090 | - | 0.100 | 0.108 | 240,000 | 24,160 | 0.1007 | 0.048 | 0.040 | - | 0.045 | 0.048 | 535,340 | 0.0451 | 8.00% |
| 2003-03-28 | 0 | 0.100 | 0.090 | 0.100 | 0.089 | 0.100 | 14,992,000 | 1,367,700 | 0.0912 | 0.045 | 0.040 | 0.045 | 0.040 | 0.045 | 33,440,935 | 0.0409 | 0.00% |
| 2003-03-27 | 0 | 0.100 | 0.093 | 0.100 | 0.100 | 0.103 | 3,960,000 | 399,020 | 0.1008 | 0.045 | 0.042 | 0.045 | 0.045 | 0.046 | 8,833,118 | 0.0452 | -9.09% |
| 2003-03-26 | 0 | 0.110 | 0.104 | 0.110 | 0.103 | 0.111 | 2,134,000 | 227,264 | 0.1065 | 0.049 | 0.047 | 0.049 | 0.046 | 0.050 | 4,760,069 | 0.0477 | -0.90% |
| 2003-03-25 | 0 | 0.111 | 0.111 | 0.125 | 0.111 | 0.111 | 30,000 | 3,330 | 0.1110 | 0.050 | 0.050 | 0.056 | 0.050 | 0.050 | 66,918 | 0.0498 | -11.90% |
| 2003-03-24 | 0 | 0.126 | 0.110 | 0.127 | 0.125 | 0.126 | 1,002,000 | 125,750 | 0.1255 | 0.056 | 0.049 | 0.057 | 0.056 | 0.056 | 2,235,047 | 0.0563 | -0.79% |
| 2003-03-21 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.127 | 0.119 | 0.127 | - | - | 0 | 0 | - | 0.057 | 0.053 | 0.057 | - | - | 0 | - | -0.78% |
| 2003-03-18 | 0 | 0.128 | 0.120 | 0.128 | 0.127 | 0.133 | 1,552,000 | 198,454 | 0.1279 | 0.057 | 0.054 | 0.057 | 0.057 | 0.060 | 3,461,868 | 0.0573 | 0.00% |
| 2003-03-17 | 0 | 0.128 | 0.118 | 0.128 | 0.118 | 0.128 | 70,000 | 8,460 | 0.1209 | 0.057 | 0.053 | 0.057 | 0.053 | 0.057 | 156,141 | 0.0542 | 1.59% |
| 2003-03-14 | 0 | 0.126 | - | 0.126 | 0.127 | 0.127 | 2,000,000 | 254,000 | 0.1270 | 0.056 | - | 0.056 | 0.057 | 0.057 | 4,461,171 | 0.0569 | 2.44% |
| 2003-03-13 | 0 | 0.123 | 0.108 | 0.123 | 0.115 | 0.123 | 196,000 | 22,802 | 0.1163 | 0.055 | 0.048 | 0.055 | 0.052 | 0.055 | 437,195 | 0.0522 | 0.00% |
| 2003-03-12 | 0 | 0.123 | 0.114 | 0.123 | 0.115 | 0.124 | 2,108,000 | 258,484 | 0.1226 | 0.055 | 0.051 | 0.055 | 0.052 | 0.056 | 4,702,074 | 0.0550 | -1.60% |
| 2003-03-11 | 0 | 0.125 | 0.110 | 0.123 | 0.116 | 0.126 | 3,322,000 | 413,296 | 0.1244 | 0.056 | 0.049 | 0.055 | 0.052 | 0.056 | 7,410,005 | 0.0558 | -1.57% |
| 2003-03-10 | 0 | 0.127 | 0.109 | 0.132 | 0.106 | 0.127 | 7,048,000 | 878,784 | 0.1247 | 0.057 | 0.049 | 0.059 | 0.048 | 0.057 | 15,721,166 | 0.0559 | -0.78% |
| 2003-03-07 | 0 | 0.128 | 0.105 | 0.128 | 0.129 | 0.130 | 1,200,000 | 133,804 | 0.1115 | 0.057 | 0.047 | 0.057 | 0.058 | 0.058 | 2,676,702 | 0.0500 | -1.54% |
| 2003-03-06 | 0 | 0.130 | 0.106 | 0.130 | 0.128 | 0.130 | 160,000 | 20,780 | 0.1299 | 0.058 | 0.048 | 0.058 | 0.057 | 0.058 | 356,894 | 0.0582 | 0.00% |
| 2003-03-05 | 0 | 0.130 | 0.110 | 0.130 | 0.130 | 0.130 | 4,000 | 520 | 0.1300 | 0.058 | 0.049 | 0.058 | 0.058 | 0.058 | 8,922 | 0.0583 | -0.76% |
| 2003-03-04 | 0 | 0.131 | 0.110 | 0.131 | 0.105 | 0.131 | 1,642,000 | 183,376 | 0.1117 | 0.059 | 0.049 | 0.059 | 0.047 | 0.059 | 3,662,621 | 0.0501 | 0.77% |
| 2003-03-03 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.130 | 410,000 | 51,610 | 0.1259 | 0.058 | 0.056 | 0.058 | 0.056 | 0.058 | 914,540 | 0.0564 | 1.56% |
| 2003-02-28 | 0 | 0.128 | 0.105 | 0.128 | 0.105 | 0.129 | 548,000 | 59,516 | 0.1086 | 0.057 | 0.047 | 0.057 | 0.047 | 0.058 | 1,222,361 | 0.0487 | 7.56% |
| 2003-02-27 | 0 | 0.119 | 0.100 | 0.119 | 0.113 | 0.120 | 200,000 | 23,426 | 0.1171 | 0.053 | 0.045 | 0.053 | 0.051 | 0.054 | 446,117 | 0.0525 | 10.19% |
| 2003-02-26 | 0 | 0.108 | 0.106 | 0.120 | 0.108 | 0.120 | 1,648,000 | 178,104 | 0.1081 | 0.048 | 0.048 | 0.054 | 0.048 | 0.054 | 3,676,005 | 0.0485 | -10.00% |
| 2003-02-25 | 0 | 0.120 | 0.102 | 0.129 | 0.105 | 0.129 | 710,000 | 80,390 | 0.1132 | 0.054 | 0.046 | 0.058 | 0.047 | 0.058 | 1,583,716 | 0.0508 | -13.04% |
| 2003-02-24 | 0 | 0.138 | - | 0.138 | 0.138 | 0.138 | 2,000 | 276 | 0.1380 | 0.062 | - | 0.062 | 0.062 | 0.062 | 4,461 | 0.0619 | 6.15% |
| 2003-02-21 | 0 | 0.130 | 0.102 | 0.130 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.058 | 0.046 | 0.058 | 0.058 | 0.058 | 4,461 | 0.0583 | 0.00% |
| 2003-02-20 | 0 | 0.130 | 0.108 | 0.130 | 0.100 | 0.140 | 642,000 | 74,058 | 0.1154 | 0.058 | 0.048 | 0.058 | 0.045 | 0.063 | 1,432,036 | 0.0517 | 30.00% |
| 2003-02-19 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.108 | 320,000 | 33,490 | 0.1047 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 713,787 | 0.0469 | -32.43% |
| 2003-02-18 | 0 | 0.148 | 0.118 | 0.149 | - | - | 2,000,000 | 306,000 | 0.1530 | 0.066 | 0.053 | 0.067 | - | - | 4,461,171 | 0.0686 | 0.00% |
| 2003-02-17 | 0 | 0.148 | - | 0.148 | 0.149 | 0.149 | 290,000 | 43,210 | 0.1490 | 0.066 | - | 0.066 | 0.067 | 0.067 | 646,870 | 0.0668 | -7.50% |
| 2003-02-14 | 0 | 0.160 | - | 0.170 | 0.160 | 0.160 | 10,000 | 1,600 | 0.1600 | 0.072 | - | 0.076 | 0.072 | 0.072 | 22,306 | 0.0717 | 14.29% |
| 2003-02-13 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-12 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-11 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 0.063 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.140 | 0.135 | 0.152 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 0.063 | 0.061 | 0.068 | 0.063 | 0.063 | 223,059 | 0.0628 | -11.39% |
| 2003-02-06 | 0 | 0.158 | 0.136 | 0.186 | 0.136 | 0.180 | 1,376,000 | 214,184 | 0.1557 | 0.071 | 0.061 | 0.083 | 0.061 | 0.081 | 3,069,285 | 0.0698 | -16.84% |
| 2003-02-05 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.085 | - | 0.085 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.190 | - | 0.190 | - | - | 430,000 | 79,120 | 0.1840 | 0.085 | - | 0.085 | - | - | 959,152 | 0.0825 | 0.00% |
| 2003-01-30 | 0 | 0.190 | - | 0.190 | 0.190 | 0.190 | 50,000 | 9,500 | 0.1900 | 0.085 | - | 0.085 | 0.085 | 0.085 | 111,529 | 0.0852 | 4.40% |
| 2003-01-29 | 0 | 0.182 | - | 0.182 | - | - | 0 | 0 | - | 0.082 | - | 0.082 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.182 | 0.174 | 0.184 | 0.182 | 0.200 | 856,000 | 167,190 | 0.1953 | 0.082 | 0.078 | 0.082 | 0.082 | 0.090 | 1,909,381 | 0.0876 | -17.27% |
| 2003-01-27 | 0 | 0.220 | 0.210 | 0.220 | 0.200 | 0.248 | 26,000 | 5,840 | 0.2246 | 0.099 | 0.094 | 0.099 | 0.090 | 0.111 | 57,995 | 0.1007 | -11.29% |
| 2003-01-24 | 0 | 0.248 | 0.202 | 0.248 | - | - | 0 | 0 | - | 0.111 | 0.091 | 0.111 | - | - | 0 | - | -0.80% |
| 2003-01-23 | 0 | 0.250 | 0.242 | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.112 | 0.108 | 0.112 | 0.112 | 0.112 | 223,059 | 0.1121 | 0.00% |
| 2003-01-22 | 0 | 0.250 | 0.247 | 0.250 | 0.250 | 0.265 | 1,530,000 | 384,350 | 0.2512 | 0.112 | 0.111 | 0.112 | 0.112 | 0.119 | 3,412,796 | 0.1126 | 0.00% |
| 2003-01-21 | 0 | 0.250 | - | 0.250 | 0.250 | 0.300 | 280,000 | 73,800 | 0.2636 | 0.112 | - | 0.112 | 0.112 | 0.134 | 624,564 | 0.1182 | -10.71% |
| 2003-01-20 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 0.126 | 0.121 | 0.134 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.310 | 330,000 | 98,500 | 0.2985 | 0.126 | 0.121 | 0.134 | 0.126 | 0.139 | 736,093 | 0.1338 | -3.45% |
| 2003-01-16 | 0 | 0.290 | 0.290 | 0.300 | 0.230 | 0.300 | 418,000 | 113,690 | 0.2720 | 0.130 | 0.130 | 0.134 | 0.103 | 0.134 | 932,385 | 0.1219 | 16.00% |
| 2003-01-15 | 0 | 0.250 | 0.248 | 0.270 | 0.248 | 0.280 | 680,000 | 179,212 | 0.2635 | 0.112 | 0.111 | 0.121 | 0.111 | 0.126 | 1,516,798 | 0.1182 | -13.79% |
| 2003-01-14 | 0 | 0.290 | 0.275 | 0.320 | 0.250 | 0.360 | 966,000 | 281,600 | 0.2915 | 0.130 | 0.123 | 0.143 | 0.112 | 0.161 | 2,154,745 | 0.1307 | -30.95% |
| 2003-01-13 | 0 | 0.420 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.188 | 0.170 | 0.188 | - | - | 0 | - | -4.55% |
| 2003-01-10 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.197 | - | 0.197 | - | - | 0 | - | -4.35% |
| 2003-01-09 | 0 | 0.460 | - | 0.480 | 0.460 | 0.460 | 78,000 | 35,880 | 0.4600 | 0.206 | - | 0.215 | 0.206 | 0.206 | 173,986 | 0.2062 | -6.12% |
| 2003-01-08 | 0 | 0.490 | - | 0.490 | 0.500 | 0.500 | 22,000 | 11,000 | 0.5000 | 0.220 | - | 0.220 | 0.224 | 0.224 | 49,073 | 0.2242 | -5.77% |
| 2003-01-07 | 0 | 0.520 | - | 0.520 | - | - | 0 | 0 | - | 0.233 | - | 0.233 | - | - | 0 | - | -11.86% |
| 2003-01-06 | 0 | 0.590 | - | 0.590 | 0.580 | 0.600 | 100,000 | 59,300 | 0.5930 | 0.265 | - | 0.265 | 0.260 | 0.269 | 223,059 | 0.2658 | 1.72% |
| 2003-01-03 | 0 | 0.580 | - | 0.580 | 0.580 | 0.580 | 90,200 | 52,304 | 0.5799 | 0.260 | - | 0.260 | 0.260 | 0.260 | 201,199 | 0.2600 | 1.75% |
| 2003-01-02 | 0 | 0.570 | 0.500 | 0.570 | - | - | 0 | 0 | - | 0.256 | 0.224 | 0.256 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.256 | - | 0.256 | - | - | 0 | - | -1.72% |
| 2002-12-30 | 0 | 0.580 | - | 0.580 | - | - | 100,000 | 58,000 | 0.5800 | 0.260 | - | 0.260 | - | - | 223,059 | 0.2600 | 0.00% |
| 2002-12-27 | 0 | 0.580 | - | 0.580 | 0.590 | 0.600 | 146,000 | 87,140 | 0.5968 | 0.260 | - | 0.260 | 0.265 | 0.269 | 325,665 | 0.2676 | -3.33% |
| 2002-12-24 | 0 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 1,910,000 | 956,000 | 0.5005 | 0.269 | 0.224 | 0.269 | 0.269 | 0.269 | 4,260,418 | 0.2244 | 20.00% |
| 2002-12-23 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.224 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.500 | 0.460 | 0.600 | - | - | 0 | 0 | - | 0.224 | 0.206 | 0.269 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 1 | 0.500 | - | - | - | - | 0 | 0 | - | 0.224 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.500 | - | 0.500 | - | - | 2,000 | 1,000 | 0.5000 | 0.224 | - | 0.224 | - | - | 4,461 | 0.2242 | 0.00% |
| 2002-12-16 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.224 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.500 | - | 0.600 | - | - | 0 | 0 | - | 0.224 | - | 0.269 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.500 | - | 0.580 | - | - | 0 | 0 | - | 0.224 | - | 0.260 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.500 | 0.500 | 0.580 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.224 | 0.224 | 0.260 | 0.224 | 0.224 | 66,918 | 0.2242 | 0.00% |
| 2002-12-10 | 0 | 0.500 | 0.480 | 0.580 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.224 | 0.215 | 0.260 | 0.224 | 0.224 | 22,306 | 0.2242 | -28.57% |
| 2002-12-09 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.314 | - | 0.314 | - | - | 0 | - | -2.78% |
| 2002-12-05 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.323 | - | 0.323 | - | - | 0 | - | -1.37% |
| 2002-12-04 | 0 | 0.730 | - | 0.730 | - | - | 0 | 0 | - | 0.327 | - | 0.327 | - | - | 0 | - | -2.67% |
| 2002-12-03 | 0 | 0.750 | - | 0.750 | - | - | 2,600 | 1,768 | 0.6800 | 0.336 | - | 0.336 | - | - | 5,800 | 0.3049 | 0.00% |
| 2002-12-02 | 0 | 0.750 | - | 0.750 | - | - | 1,000 | 650 | 0.6500 | 0.336 | - | 0.336 | - | - | 2,231 | 0.2914 | 0.00% |
| 2002-11-29 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.750 | - | 0.790 | - | - | 0 | 0 | - | 0.336 | - | 0.354 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.750 | - | 0.780 | - | - | 0 | 0 | - | 0.336 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | -5.06% |
| 2002-11-22 | 0 | 0.790 | 0.750 | 0.790 | - | - | 0 | 0 | - | 0.354 | 0.336 | 0.354 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.354 | - | 0.354 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.354 | - | 0.354 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.354 | - | 0.359 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.354 | - | 0.359 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.354 | - | 0.354 | - | - | 0 | - | -1.25% |
| 2002-11-14 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.359 | - | 0.359 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 6,000 | 4,800 | 0.8000 | 0.359 | - | 0.359 | 0.359 | 0.359 | 13,384 | 0.3587 | 2.56% |
| 2002-11-11 | 0 | 0.780 | - | 0.780 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | -1.27% |
| 2002-11-08 | 0 | 0.790 | - | 0.810 | - | - | 0 | 0 | - | 0.354 | - | 0.363 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.790 | - | 0.810 | - | - | 0 | 0 | - | 0.354 | - | 0.363 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.354 | - | 0.354 | - | - | 0 | - | -3.66% |
| 2002-11-05 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.368 | - | 0.368 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.820 | - | 0.830 | - | - | 0 | 0 | - | 0.368 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.820 | - | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.368 | - | 0.368 | 0.368 | 0.368 | 44,612 | 0.3676 | 0.00% |
| 2002-10-31 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 3,400 | 2,676 | 0.7871 | 0.368 | 0.368 | 0.372 | 0.368 | 0.368 | 7,584 | 0.3528 | 0.00% |
| 2002-10-30 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 0.368 | - | 0.368 | - | - | 0 | - | -1.20% |
| 2002-10-29 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.372 | - | 0.372 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.830 | - | 0.830 | 0.840 | 0.840 | 150,000 | 126,000 | 0.8400 | 0.372 | - | 0.372 | 0.377 | 0.377 | 334,588 | 0.3766 | -1.19% |
| 2002-10-25 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.377 | - | 0.377 | - | - | 0 | - | 0.00% |
| 2002-10-24 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.377 | - | 0.377 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 0.840 | - | 0.840 | 0.840 | 0.840 | 180,000 | 151,200 | 0.8400 | 0.377 | - | 0.377 | 0.377 | 0.377 | 401,505 | 0.3766 | -1.18% |
| 2002-10-22 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.381 | - | 0.381 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.850 | - | 0.850 | 0.860 | 0.860 | 200,000 | 172,000 | 0.8600 | 0.381 | - | 0.381 | 0.386 | 0.386 | 446,117 | 0.3855 | -2.30% |
| 2002-10-18 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.390 | - | 0.390 | 0.390 | 0.390 | 22,306 | 0.3900 | 0.00% |
| 2002-10-17 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.870 | - | 0.880 | - | - | 0 | 0 | - | 0.390 | - | 0.395 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.870 | - | 0.880 | 0.870 | 0.870 | 20,000 | 17,400 | 0.8700 | 0.390 | - | 0.395 | 0.390 | 0.390 | 44,612 | 0.3900 | -3.33% |
| 2002-09-26 | 0 | 0.900 | - | 0.900 | 0.800 | 0.900 | 194,000 | 172,600 | 0.8897 | 0.403 | - | 0.403 | 0.359 | 0.403 | 432,734 | 0.3989 | 0.00% |
| 2002-09-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 2002-09-24 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.900 | - | 0.900 | 0.900 | 0.940 | 60,000 | 54,800 | 0.9133 | 0.403 | - | 0.403 | 0.403 | 0.421 | 133,835 | 0.4095 | 0.00% |
| 2002-09-20 | 0 | 0.900 | - | 0.900 | 0.890 | 0.900 | 50,000 | 44,600 | 0.8920 | 0.403 | - | 0.403 | 0.399 | 0.403 | 111,529 | 0.3999 | 0.00% |
| 2002-09-19 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 2002-09-18 | 0 | 0.900 | - | 0.900 | 0.900 | 0.950 | 24,000 | 22,200 | 0.9250 | 0.403 | - | 0.403 | 0.403 | 0.426 | 53,534 | 0.4147 | 0.00% |
| 2002-09-17 | 0 | 0.900 | - | 0.900 | 0.880 | 0.960 | 256,000 | 237,280 | 0.9269 | 0.403 | - | 0.403 | 0.395 | 0.430 | 571,030 | 0.4155 | -5.26% |
| 2002-09-16 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.990 | 208,000 | 203,400 | 0.9779 | 0.426 | 0.426 | 0.430 | 0.426 | 0.444 | 463,962 | 0.4384 | -5.00% |
| 2002-09-13 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.448 | 0.444 | 0.448 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 488,000 | 492,400 | 1.0090 | 0.448 | 0.444 | 0.448 | 0.444 | 0.457 | 1,088,526 | 0.4524 | -1.96% |
| 2002-09-11 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 80,000 | 81,600 | 1.0200 | 0.457 | 0.453 | 0.462 | 0.457 | 0.457 | 178,447 | 0.4573 | 0.00% |
| 2002-09-10 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 60,000 | 61,300 | 1.0217 | 0.457 | 0.457 | 0.462 | 0.457 | 0.462 | 133,835 | 0.4580 | 0.00% |
| 2002-09-09 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.020 | 64,000 | 65,280 | 1.0200 | 0.457 | 0.457 | 0.462 | 0.457 | 0.457 | 142,757 | 0.4573 | 0.00% |
| 2002-09-06 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 330,000 | 336,600 | 1.0200 | 0.457 | 0.457 | 0.471 | 0.457 | 0.457 | 736,093 | 0.4573 | 0.00% |
| 2002-09-05 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 210,000 | 214,500 | 1.0214 | 0.457 | 0.457 | 0.466 | 0.457 | 0.462 | 468,423 | 0.4579 | 0.00% |
| 2002-09-04 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 82,000 | 83,640 | 1.0200 | 0.457 | 0.457 | 0.471 | 0.457 | 0.457 | 182,908 | 0.4573 | 0.00% |
| 2002-09-03 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.457 | 0.457 | 0.471 | 0.457 | 0.457 | 89,223 | 0.4573 | 0.00% |
| 2002-09-02 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.020 | 40,000 | 40,800 | 1.0200 | 0.457 | 0.457 | 0.471 | 0.457 | 0.457 | 89,223 | 0.4573 | 0.00% |
| 2002-08-30 | 0 | 1.020 | 1.010 | 1.100 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 0.457 | 0.453 | 0.493 | 0.457 | 0.457 | 111,529 | 0.4573 | 0.00% |
| 2002-08-29 | 0 | 1.020 | 1.010 | 1.060 | 1.020 | 1.020 | 50,000 | 51,000 | 1.0200 | 0.457 | 0.453 | 0.475 | 0.457 | 0.457 | 111,529 | 0.4573 | -7.27% |
| 2002-08-28 | 0 | 1.100 | 1.020 | 1.100 | 1.010 | 1.100 | 120,000 | 123,500 | 1.0292 | 0.493 | 0.457 | 0.493 | 0.453 | 0.493 | 267,670 | 0.4614 | 7.84% |
| 2002-08-27 | 0 | 1.020 | 1.020 | 1.060 | 1.010 | 1.020 | 90,000 | 91,700 | 1.0189 | 0.457 | 0.457 | 0.475 | 0.453 | 0.457 | 200,753 | 0.4568 | 0.00% |
| 2002-08-26 | 0 | 1.020 | 1.000 | 1.040 | 1.010 | 1.020 | 90,000 | 91,600 | 1.0178 | 0.457 | 0.448 | 0.466 | 0.453 | 0.457 | 200,753 | 0.4563 | -5.56% |
| 2002-08-23 | 0 | 1.080 | 1.010 | 1.080 | 1.020 | 1.080 | 1,076,000 | 1,145,540 | 1.0646 | 0.484 | 0.453 | 0.484 | 0.457 | 0.484 | 2,400,110 | 0.4773 | 6.93% |
| 2002-08-22 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.120 | 1,066,800 | 1,155,936 | 1.0836 | 0.453 | 0.453 | 0.471 | 0.453 | 0.502 | 2,379,588 | 0.4858 | -8.18% |
| 2002-08-21 | 0 | 1.100 | 1.050 | 1.100 | 1.000 | 1.100 | 1,426,000 | 1,503,840 | 1.0546 | 0.493 | 0.471 | 0.493 | 0.448 | 0.493 | 3,180,815 | 0.4728 | 10.00% |
| 2002-08-20 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 616,000 | 614,880 | 0.9982 | 0.448 | 0.444 | 0.448 | 0.439 | 0.457 | 1,374,041 | 0.4475 | -1.96% |
| 2002-08-19 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 240,000 | 245,800 | 1.0242 | 0.457 | 0.457 | 0.466 | 0.457 | 0.462 | 535,340 | 0.4591 | 0.00% |
| 2002-08-16 | 0 | 1.020 | 1.020 | 1.050 | 1.000 | 1.030 | 54,000 | 54,700 | 1.0130 | 0.457 | 0.457 | 0.471 | 0.448 | 0.462 | 120,452 | 0.4541 | 0.00% |
| 2002-08-15 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 100,000 | 101,800 | 1.0180 | 0.457 | 0.453 | 0.462 | 0.453 | 0.457 | 223,059 | 0.4564 | 0.99% |
| 2002-08-14 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 334,000 | 342,420 | 1.0252 | 0.453 | 0.453 | 0.457 | 0.448 | 0.466 | 745,016 | 0.4596 | -2.88% |
| 2002-08-13 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.040 | 110,000 | 114,300 | 1.0391 | 0.466 | 0.466 | 0.471 | 0.462 | 0.466 | 245,364 | 0.4658 | 0.00% |
| 2002-08-12 | 0 | 1.040 | 1.030 | 1.080 | 1.040 | 1.040 | 70,000 | 72,800 | 1.0400 | 0.466 | 0.462 | 0.484 | 0.466 | 0.466 | 156,141 | 0.4662 | 0.00% |
| 2002-08-09 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.080 | 780,000 | 815,100 | 1.0450 | 0.466 | 0.466 | 0.471 | 0.453 | 0.484 | 1,739,857 | 0.4685 | -2.80% |
| 2002-08-08 | 0 | 1.070 | 1.060 | 1.090 | 1.060 | 1.070 | 120,000 | 128,280 | 1.0690 | 0.480 | 0.475 | 0.489 | 0.475 | 0.480 | 267,670 | 0.4792 | 0.00% |
| 2002-08-07 | 0 | 1.070 | 1.060 | 1.090 | 1.060 | 1.080 | 420,000 | 448,400 | 1.0676 | 0.480 | 0.475 | 0.489 | 0.475 | 0.484 | 936,846 | 0.4786 | 3.88% |
| 2002-08-06 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.040 | 200,000 | 207,100 | 1.0355 | 0.462 | 0.462 | 0.471 | 0.462 | 0.466 | 446,117 | 0.4642 | -1.90% |
| 2002-08-05 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 136,000 | 142,800 | 1.0500 | 0.471 | 0.471 | 0.475 | 0.471 | 0.471 | 303,360 | 0.4707 | -0.94% |
| 2002-08-02 | 0 | 1.060 | 1.050 | 1.070 | 1.060 | 1.070 | 1,364,000 | 1,447,280 | 1.0611 | 0.475 | 0.471 | 0.480 | 0.475 | 0.480 | 3,042,518 | 0.4757 | -0.93% |
| 2002-08-01 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 360,000 | 384,200 | 1.0672 | 0.480 | 0.480 | 0.484 | 0.471 | 0.480 | 803,011 | 0.4784 | -0.93% |
| 2002-07-31 | 0 | 1.080 | 1.060 | 1.080 | 1.070 | 1.090 | 792,000 | 858,460 | 1.0839 | 0.484 | 0.475 | 0.484 | 0.480 | 0.489 | 1,766,624 | 0.4859 | 0.00% |
| 2002-07-30 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.110 | 490,000 | 537,400 | 1.0967 | 0.484 | 0.480 | 0.484 | 0.484 | 0.498 | 1,092,987 | 0.4917 | 0.93% |
| 2002-07-29 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.090 | 2,214,000 | 2,372,540 | 1.0716 | 0.480 | 0.480 | 0.484 | 0.475 | 0.489 | 4,938,516 | 0.4804 | 1.90% |
| 2002-07-26 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.120 | 1,000,000 | 1,085,880 | 1.0859 | 0.471 | 0.466 | 0.471 | 0.457 | 0.502 | 2,230,585 | 0.4868 | -7.08% |
| 2002-07-25 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.150 | 570,000 | 649,000 | 1.1386 | 0.507 | 0.502 | 0.511 | 0.502 | 0.516 | 1,271,434 | 0.5104 | 0.00% |
| 2002-07-24 | 0 | 1.130 | 1.120 | 1.140 | 1.120 | 1.140 | 540,000 | 608,800 | 1.1274 | 0.507 | 0.502 | 0.511 | 0.502 | 0.511 | 1,204,516 | 0.5054 | -1.74% |
| 2002-07-23 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.150 | 762,000 | 869,080 | 1.1405 | 0.516 | 0.511 | 0.520 | 0.507 | 0.516 | 1,699,706 | 0.5113 | 0.88% |
| 2002-07-22 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 654,000 | 742,920 | 1.1360 | 0.511 | 0.511 | 0.516 | 0.502 | 0.511 | 1,458,803 | 0.5093 | -0.87% |
| 2002-07-19 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 646,000 | 736,640 | 1.1403 | 0.516 | 0.511 | 0.516 | 0.511 | 0.516 | 1,440,958 | 0.5112 | 0.88% |
| 2002-07-18 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.140 | 1,110,000 | 1,265,400 | 1.1400 | 0.511 | 0.511 | 0.516 | 0.511 | 0.511 | 2,475,950 | 0.5111 | -0.87% |
| 2002-07-17 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.170 | 1,660,000 | 1,912,600 | 1.1522 | 0.516 | 0.511 | 0.516 | 0.516 | 0.525 | 3,702,772 | 0.5165 | 0.88% |
| 2002-07-16 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 736,000 | 845,540 | 1.1488 | 0.511 | 0.507 | 0.511 | 0.507 | 0.516 | 1,641,711 | 0.5150 | -0.87% |
| 2002-07-15 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.160 | 1,618,000 | 1,868,880 | 1.1551 | 0.516 | 0.511 | 0.520 | 0.511 | 0.520 | 3,609,087 | 0.5178 | 0.00% |
| 2002-07-12 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.150 | 1,850,000 | 2,111,100 | 1.1411 | 0.516 | 0.516 | 0.520 | 0.502 | 0.516 | 4,126,583 | 0.5116 | 0.88% |
| 2002-07-11 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 848,000 | 979,520 | 1.1551 | 0.511 | 0.511 | 0.516 | 0.511 | 0.520 | 1,891,536 | 0.5178 | -1.72% |
| 2002-07-10 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.170 | 2,200,000 | 2,558,000 | 1.1627 | 0.520 | 0.520 | 0.525 | 0.520 | 0.525 | 4,907,288 | 0.5213 | 0.00% |
| 2002-07-09 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.170 | 538,000 | 627,080 | 1.1656 | 0.520 | 0.520 | 0.525 | 0.516 | 0.525 | 1,200,055 | 0.5225 | -1.69% |
| 2002-07-08 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 602,000 | 721,040 | 1.1977 | 0.529 | 0.525 | 0.529 | 0.525 | 0.542 | 1,342,812 | 0.5370 | 0.00% |
| 2002-07-05 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 880,000 | 1,029,600 | 1.1700 | 0.529 | 0.525 | 0.529 | 0.520 | 0.529 | 1,962,915 | 0.5245 | 0.85% |
| 2002-07-04 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.200 | 1,422,000 | 1,643,700 | 1.1559 | 0.525 | 0.520 | 0.529 | 0.516 | 0.538 | 3,171,892 | 0.5182 | 0.00% |
| 2002-07-03 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.180 | 582,000 | 681,100 | 1.1703 | 0.525 | 0.520 | 0.525 | 0.516 | 0.529 | 1,298,201 | 0.5246 | -0.85% |
| 2002-07-02 | 0 | 1.180 | 1.150 | 1.190 | 1.170 | 1.180 | 788,000 | 926,440 | 1.1757 | 0.529 | 0.516 | 0.533 | 0.525 | 0.529 | 1,757,701 | 0.5271 | 0.85% |
| 2002-06-28 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.170 | 900,000 | 1,051,500 | 1.1683 | 0.525 | 0.525 | 0.529 | 0.520 | 0.525 | 2,007,527 | 0.5238 | 1.74% |
| 2002-06-27 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 850,000 | 999,200 | 1.1755 | 0.516 | 0.516 | 0.525 | 0.516 | 0.529 | 1,895,998 | 0.5270 | -0.86% |
| 2002-06-26 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 1,712,000 | 1,984,700 | 1.1593 | 0.520 | 0.516 | 0.520 | 0.516 | 0.525 | 3,818,762 | 0.5197 | -1.69% |
| 2002-06-25 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 460,000 | 543,600 | 1.1817 | 0.529 | 0.529 | 0.533 | 0.520 | 0.538 | 1,026,069 | 0.5298 | 0.00% |
| 2002-06-24 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.180 | 790,000 | 931,900 | 1.1796 | 0.529 | 0.520 | 0.529 | 0.525 | 0.529 | 1,762,162 | 0.5288 | 1.72% |
| 2002-06-21 | 0 | 1.160 | 1.150 | 1.160 | 1.160 | 1.180 | 980,000 | 1,155,000 | 1.1786 | 0.520 | 0.516 | 0.520 | 0.520 | 0.529 | 2,185,974 | 0.5284 | -1.69% |
| 2002-06-20 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.190 | 1,240,000 | 1,436,340 | 1.1583 | 0.529 | 0.529 | 0.533 | 0.516 | 0.533 | 2,765,926 | 0.5193 | 3.51% |
| 2002-06-19 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.190 | 2,088,000 | 2,425,300 | 1.1615 | 0.511 | 0.511 | 0.520 | 0.507 | 0.533 | 4,657,462 | 0.5207 | -1.72% |
| 2002-06-18 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.190 | 1,372,000 | 1,618,720 | 1.1798 | 0.520 | 0.520 | 0.529 | 0.520 | 0.533 | 3,060,363 | 0.5289 | -0.85% |
| 2002-06-17 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.200 | 880,000 | 1,048,800 | 1.1918 | 0.525 | 0.525 | 0.529 | 0.525 | 0.538 | 1,962,915 | 0.5343 | -0.85% |
| 2002-06-14 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.190 | 2,240,000 | 2,600,300 | 1.1608 | 0.529 | 0.529 | 0.533 | 0.507 | 0.533 | 4,996,511 | 0.5204 | -0.84% |
| 2002-06-13 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.230 | 2,962,000 | 3,552,320 | 1.1993 | 0.533 | 0.529 | 0.533 | 0.529 | 0.551 | 6,606,994 | 0.5377 | -0.83% |
| 2002-06-12 | 0 | 1.200 | 1.190 | 1.210 | 1.160 | 1.210 | 2,460,000 | 2,910,200 | 1.1830 | 0.538 | 0.533 | 0.542 | 0.520 | 0.542 | 5,487,240 | 0.5304 | 0.00% |
| 2002-06-11 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.230 | 1,280,000 | 1,542,500 | 1.2051 | 0.538 | 0.525 | 0.538 | 0.520 | 0.551 | 2,855,149 | 0.5403 | -0.83% |
| 2002-06-10 | 1 | 1.210 | - | - | - | - | 0 | 0 | - | 0.542 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 726,000 | 875,960 | 1.2066 | 0.542 | 0.542 | 0.547 | 0.538 | 0.547 | 1,619,405 | 0.5409 | 0.83% |
| 2002-06-06 | 0 | 1.200 | 1.190 | 1.210 | 1.200 | 1.230 | 848,000 | 1,027,180 | 1.2113 | 0.538 | 0.533 | 0.542 | 0.538 | 0.551 | 1,891,536 | 0.5430 | -1.64% |
| 2002-06-05 | 0 | 1.220 | 1.200 | 1.230 | 1.180 | 1.250 | 2,474,000 | 2,973,160 | 1.2018 | 0.547 | 0.538 | 0.551 | 0.529 | 0.560 | 5,518,468 | 0.5388 | 3.39% |
| 2002-06-04 | 0 | 1.180 | 1.170 | 1.190 | 1.150 | 1.180 | 2,030,000 | 2,349,000 | 1.1571 | 0.529 | 0.525 | 0.533 | 0.516 | 0.529 | 4,528,088 | 0.5188 | 0.85% |
| 2002-06-03 | 0 | 1.170 | 1.180 | 1.190 | 1.150 | 1.190 | 3,044,000 | 3,557,700 | 1.1688 | 0.525 | 0.529 | 0.533 | 0.516 | 0.533 | 6,789,902 | 0.5240 | 2.63% |
| 2002-05-31 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 780,000 | 901,620 | 1.1559 | 0.511 | 0.511 | 0.516 | 0.511 | 0.525 | 1,739,857 | 0.5182 | -0.87% |
| 2002-05-30 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 1,254,000 | 1,444,900 | 1.1522 | 0.516 | 0.516 | 0.520 | 0.516 | 0.520 | 2,797,154 | 0.5166 | -1.71% |
| 2002-05-29 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 1,878,000 | 2,199,960 | 1.1714 | 0.525 | 0.520 | 0.525 | 0.516 | 0.538 | 4,189,039 | 0.5252 | 2.63% |
| 2002-05-28 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 1,396,000 | 1,590,740 | 1.1395 | 0.511 | 0.507 | 0.511 | 0.507 | 0.516 | 3,113,897 | 0.5109 | 0.00% |
| 2002-05-27 | 0 | 1.140 | 1.130 | 1.140 | 1.140 | 1.160 | 2,058,000 | 2,349,820 | 1.1418 | 0.511 | 0.507 | 0.511 | 0.511 | 0.520 | 4,590,545 | 0.5119 | -0.87% |
| 2002-05-24 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.170 | 2,344,000 | 2,681,800 | 1.1441 | 0.516 | 0.516 | 0.520 | 0.502 | 0.525 | 5,228,492 | 0.5129 | 0.88% |
| 2002-05-23 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 1,292,000 | 1,466,260 | 1.1349 | 0.511 | 0.507 | 0.511 | 0.502 | 0.516 | 2,881,916 | 0.5088 | 0.00% |
| 2002-05-22 | 0 | 1.140 | 1.140 | 1.170 | 1.120 | 1.160 | 2,136,000 | 2,427,500 | 1.1365 | 0.511 | 0.511 | 0.525 | 0.502 | 0.520 | 4,764,530 | 0.5095 | 0.00% |
| 2002-05-21 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.150 | 866,000 | 987,220 | 1.1400 | 0.511 | 0.507 | 0.516 | 0.507 | 0.516 | 1,931,687 | 0.5111 | -0.87% |
| 2002-05-17 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 790,000 | 891,000 | 1.1278 | 0.516 | 0.511 | 0.516 | 0.502 | 0.516 | 1,762,162 | 0.5056 | 1.77% |
| 2002-05-16 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.140 | 2,002,000 | 2,262,160 | 1.1300 | 0.507 | 0.502 | 0.507 | 0.502 | 0.511 | 4,465,632 | 0.5066 | 0.89% |
| 2002-05-15 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.130 | 1,832,000 | 2,041,220 | 1.1142 | 0.502 | 0.498 | 0.507 | 0.493 | 0.507 | 4,086,432 | 0.4995 | 1.82% |
| 2002-05-14 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 1,986,000 | 2,165,300 | 1.0903 | 0.493 | 0.489 | 0.493 | 0.484 | 0.493 | 4,429,942 | 0.4888 | 0.92% |
| 2002-05-13 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.090 | 958,000 | 1,032,240 | 1.0775 | 0.489 | 0.489 | 0.493 | 0.480 | 0.489 | 2,136,901 | 0.4831 | 0.00% |
| 2002-05-10 | 0 | 1.090 | 1.090 | 1.120 | 1.080 | 1.130 | 2,408,000 | 2,653,880 | 1.1021 | 0.489 | 0.489 | 0.502 | 0.484 | 0.507 | 5,371,250 | 0.4941 | -1.80% |
| 2002-05-09 | 0 | 1.110 | 1.100 | 1.120 | 1.090 | 1.180 | 2,220,000 | 2,520,720 | 1.1355 | 0.498 | 0.493 | 0.502 | 0.489 | 0.529 | 4,951,899 | 0.5090 | -7.50% |
| 2002-05-08 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.260 | 2,144,000 | 2,644,740 | 1.2336 | 0.538 | 0.529 | 0.538 | 0.525 | 0.565 | 4,782,375 | 0.5530 | 0.00% |
| 2002-05-07 | 0 | 1.200 | 1.200 | 1.220 | 1.190 | 1.240 | 3,290,000 | 4,018,120 | 1.2213 | 0.538 | 0.538 | 0.547 | 0.533 | 0.556 | 7,338,626 | 0.5475 | -5.51% |
| 2002-05-06 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.290 | 1,250,000 | 1,587,580 | 1.2701 | 0.569 | 0.565 | 0.569 | 0.556 | 0.578 | 2,788,232 | 0.5694 | 5.83% |
| 2002-05-03 | 0 | 1.200 | 1.200 | 1.220 | 1.150 | 1.220 | 2,510,000 | 2,959,380 | 1.1790 | 0.538 | 0.538 | 0.547 | 0.516 | 0.547 | 5,598,769 | 0.5286 | 2.56% |
| 2002-05-02 | 0 | 1.170 | 1.160 | 1.170 | 1.120 | 1.200 | 1,392,000 | 1,600,920 | 1.1501 | 0.525 | 0.520 | 0.525 | 0.502 | 0.538 | 3,104,975 | 0.5156 | 2.63% |
| 2002-04-30 | 0 | 1.140 | 1.120 | 1.140 | 1.100 | 1.140 | 3,026,000 | 3,414,180 | 1.1283 | 0.511 | 0.502 | 0.511 | 0.493 | 0.511 | 6,749,751 | 0.5058 | 2.70% |
| 2002-04-29 | 0 | 1.110 | 1.090 | 1.100 | 1.090 | 1.130 | 898,000 | 989,500 | 1.1019 | 0.498 | 0.489 | 0.493 | 0.489 | 0.507 | 2,003,066 | 0.4940 | -2.63% |
| 2002-04-26 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.160 | 834,290 | 954,836 | 1.1445 | 0.511 | 0.511 | 0.520 | 0.507 | 0.520 | 1,860,955 | 0.5131 | 1.79% |
| 2002-04-25 | 0 | 1.120 | 1.120 | 1.140 | 1.080 | 1.140 | 1,184,000 | 1,310,480 | 1.1068 | 0.502 | 0.502 | 0.511 | 0.484 | 0.511 | 2,641,013 | 0.4962 | 1.82% |
| 2002-04-24 | 0 | 1.100 | 1.090 | 1.100 | 1.000 | 1.100 | 1,164,000 | 1,240,220 | 1.0655 | 0.493 | 0.489 | 0.493 | 0.448 | 0.493 | 2,596,401 | 0.4777 | 11.11% |
| 2002-04-23 | 0 | 0.990 | 0.960 | 0.990 | 0.900 | 0.990 | 134,000 | 125,900 | 0.9396 | 0.444 | 0.430 | 0.444 | 0.403 | 0.444 | 298,898 | 0.4212 | 5.32% |
| 2002-04-22 | 0 | 0.940 | 0.910 | 0.950 | 0.900 | 0.950 | 850,000 | 780,400 | 0.9181 | 0.421 | 0.408 | 0.426 | 0.403 | 0.426 | 1,895,998 | 0.4116 | 4.44% |
| 2002-04-19 | 0 | 0.900 | 0.880 | 0.900 | 0.840 | 0.900 | 330,000 | 285,600 | 0.8655 | 0.403 | 0.395 | 0.403 | 0.377 | 0.403 | 736,093 | 0.3880 | 4.65% |
| 2002-04-18 | 0 | 0.860 | 0.850 | 0.870 | 0.820 | 0.870 | 960,000 | 808,600 | 0.8423 | 0.386 | 0.381 | 0.390 | 0.368 | 0.390 | 2,141,362 | 0.3776 | 4.88% |
| 2002-04-17 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 558,000 | 459,480 | 0.8234 | 0.368 | 0.368 | 0.372 | 0.359 | 0.377 | 1,244,667 | 0.3692 | 0.00% |
| 2002-04-16 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 900,000 | 728,600 | 0.8096 | 0.368 | 0.363 | 0.368 | 0.359 | 0.368 | 2,007,527 | 0.3629 | 1.23% |
| 2002-04-15 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 420,000 | 338,000 | 0.8048 | 0.363 | 0.363 | 0.368 | 0.359 | 0.363 | 936,846 | 0.3608 | -1.22% |
| 2002-04-12 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 70,000 | 57,400 | 0.8200 | 0.368 | 0.359 | 0.368 | 0.368 | 0.368 | 156,141 | 0.3676 | 0.00% |
| 2002-04-11 | 0 | 0.820 | 0.800 | 0.830 | 0.820 | 0.830 | 76,000 | 62,880 | 0.8274 | 0.368 | 0.359 | 0.372 | 0.368 | 0.372 | 169,524 | 0.3709 | 0.00% |
| 2002-04-10 | 0 | 0.820 | 0.800 | 0.840 | 0.810 | 0.820 | 290,000 | 235,500 | 0.8121 | 0.368 | 0.359 | 0.377 | 0.363 | 0.368 | 646,870 | 0.3641 | 0.00% |
| 2002-04-09 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.820 | 360,000 | 291,400 | 0.8094 | 0.368 | 0.363 | 0.372 | 0.359 | 0.368 | 803,011 | 0.3629 | 0.00% |
| 2002-04-08 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 80,000 | 67,400 | 0.8425 | 0.368 | 0.368 | 0.377 | 0.368 | 0.381 | 178,447 | 0.3777 | 0.00% |
| 2002-04-04 | 0 | 0.820 | 0.810 | - | 0.800 | 0.830 | 140,000 | 115,580 | 0.8256 | 0.368 | 0.363 | - | 0.359 | 0.372 | 312,282 | 0.3701 | -1.20% |
| 2002-04-03 | 0 | 0.830 | 0.800 | 0.840 | 0.830 | 0.830 | 70,000 | 58,100 | 0.8300 | 0.372 | 0.359 | 0.377 | 0.372 | 0.372 | 156,141 | 0.3721 | 0.00% |
| 2002-04-02 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.840 | 158,000 | 131,240 | 0.8306 | 0.372 | 0.359 | 0.372 | 0.372 | 0.377 | 352,432 | 0.3724 | -1.19% |
| 2002-03-28 | 0 | 0.840 | 0.800 | 0.840 | 0.850 | 0.850 | 58,000 | 49,300 | 0.8500 | 0.377 | 0.359 | 0.377 | 0.381 | 0.381 | 129,374 | 0.3811 | 1.20% |
| 2002-03-27 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.840 | 20,238,000 | 16,197,920 | 0.8004 | 0.372 | 0.368 | 0.377 | 0.372 | 0.377 | 45,142,586 | 0.3588 | 2.47% |
| 2002-03-26 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.830 | 296,000 | 239,400 | 0.8088 | 0.363 | 0.354 | 0.363 | 0.359 | 0.372 | 660,253 | 0.3626 | -1.22% |
| 2002-03-25 | 0 | 0.820 | 0.800 | 0.830 | - | - | 0 | 0 | - | 0.368 | 0.359 | 0.372 | - | - | 0 | - | 0.00% |
| 2002-03-22 | 0 | 0.820 | 0.800 | 0.830 | 0.800 | 0.820 | 100,000 | 81,000 | 0.8100 | 0.368 | 0.359 | 0.372 | 0.359 | 0.368 | 223,059 | 0.3631 | 2.50% |
| 2002-03-21 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 8,000 | 6,400 | 0.8000 | 0.359 | 0.359 | 0.368 | 0.359 | 0.359 | 17,845 | 0.3587 | 0.00% |
| 2002-03-20 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.359 | 0.359 | 0.368 | - | - | 0 | - | 0.00% |
| 2002-03-19 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.820 | 232,000 | 189,240 | 0.8157 | 0.359 | 0.359 | 0.377 | 0.359 | 0.368 | 517,496 | 0.3657 | -2.44% |
| 2002-03-18 | 0 | 0.820 | 0.820 | 0.830 | 0.780 | 0.830 | 600,000 | 484,000 | 0.8067 | 0.368 | 0.368 | 0.372 | 0.350 | 0.372 | 1,338,351 | 0.3616 | 3.80% |
| 2002-03-15 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.800 | 468,000 | 373,320 | 0.7977 | 0.354 | 0.354 | 0.368 | 0.354 | 0.359 | 1,043,914 | 0.3576 | 0.00% |
| 2002-03-14 | 0 | 0.790 | 0.790 | 0.820 | 0.790 | 0.810 | 370,000 | 298,160 | 0.8058 | 0.354 | 0.354 | 0.368 | 0.354 | 0.363 | 825,317 | 0.3613 | -2.47% |
| 2002-03-13 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 250,000 | 202,000 | 0.8080 | 0.363 | 0.359 | 0.368 | 0.359 | 0.363 | 557,646 | 0.3622 | 1.25% |
| 2002-03-12 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 560,000 | 446,500 | 0.7973 | 0.359 | 0.354 | 0.363 | 0.350 | 0.359 | 1,249,128 | 0.3574 | -1.23% |
| 2002-03-11 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 912,000 | 737,300 | 0.8084 | 0.363 | 0.359 | 0.368 | 0.359 | 0.368 | 2,034,294 | 0.3624 | 1.25% |
| 2002-03-08 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 1,840,000 | 1,472,800 | 0.8004 | 0.359 | 0.354 | 0.363 | 0.354 | 0.363 | 4,104,277 | 0.3588 | 1.27% |
| 2002-03-07 | 0 | 0.790 | 0.770 | 0.790 | 0.790 | 0.820 | 1,010,000 | 809,820 | 0.8018 | 0.354 | 0.345 | 0.354 | 0.354 | 0.368 | 2,252,891 | 0.3595 | -1.25% |
| 2002-03-06 | 0 | 0.800 | 0.760 | 0.800 | 0.770 | 0.800 | 1,410,000 | 1,114,500 | 0.7904 | 0.359 | 0.341 | 0.359 | 0.345 | 0.359 | 3,145,125 | 0.3544 | 3.90% |
| 2002-03-05 | 0 | 0.770 | 0.720 | 0.770 | 0.720 | 0.770 | 954,000 | 715,180 | 0.7497 | 0.345 | 0.323 | 0.345 | 0.323 | 0.345 | 2,127,978 | 0.3361 | 5.48% |
| 2002-03-04 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 478,000 | 343,220 | 0.7180 | 0.327 | 0.314 | 0.327 | 0.314 | 0.327 | 1,066,220 | 0.3219 | 1.39% |
| 2002-03-01 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.730 | 504,000 | 363,480 | 0.7212 | 0.323 | 0.318 | 0.332 | 0.318 | 0.327 | 1,124,215 | 0.3233 | 0.00% |
| 2002-02-28 | 0 | 0.720 | 0.700 | 0.730 | 0.680 | 0.720 | 260,000 | 185,200 | 0.7123 | 0.323 | 0.314 | 0.327 | 0.305 | 0.323 | 579,952 | 0.3193 | 2.86% |
| 2002-02-27 | 0 | 0.700 | 0.680 | 0.710 | 0.700 | 0.710 | 730,000 | 512,900 | 0.7026 | 0.314 | 0.305 | 0.318 | 0.314 | 0.318 | 1,628,327 | 0.3150 | -2.78% |
| 2002-02-26 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.740 | 430,000 | 311,300 | 0.7240 | 0.323 | 0.314 | 0.323 | 0.318 | 0.332 | 959,152 | 0.3246 | 2.86% |
| 2002-02-25 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 250,000 | 175,000 | 0.7000 | 0.314 | 0.314 | 0.323 | 0.309 | 0.318 | 557,646 | 0.3138 | 0.00% |
| 2002-02-22 | 0 | 0.700 | 0.680 | 0.710 | 0.660 | 0.700 | 930,000 | 645,400 | 0.6940 | 0.314 | 0.305 | 0.318 | 0.296 | 0.314 | 2,074,444 | 0.3111 | 0.00% |
| 2002-02-21 | 0 | 0.700 | 0.660 | 0.710 | 0.660 | 0.710 | 538,000 | 367,980 | 0.6840 | 0.314 | 0.296 | 0.318 | 0.296 | 0.318 | 1,200,055 | 0.3066 | 0.00% |
| 2002-02-20 | 0 | 0.700 | 0.630 | 0.650 | 0.650 | 0.700 | 200,000 | 136,800 | 0.6840 | 0.314 | 0.282 | 0.291 | 0.291 | 0.314 | 446,117 | 0.3066 | 11.11% |
| 2002-02-19 | 0 | 0.630 | 0.630 | 0.700 | 0.630 | 0.700 | 298,000 | 194,600 | 0.6530 | 0.282 | 0.282 | 0.314 | 0.282 | 0.314 | 664,714 | 0.2928 | -3.08% |
| 2002-02-18 | 0 | 0.650 | 0.620 | 0.650 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.291 | 0.278 | 0.291 | 0.296 | 0.296 | 66,918 | 0.2959 | 0.00% |
| 2002-02-15 | 0 | 0.650 | 0.600 | 0.650 | 0.620 | 0.660 | 142,000 | 91,380 | 0.6435 | 0.291 | 0.269 | 0.291 | 0.278 | 0.296 | 316,743 | 0.2885 | 10.17% |
| 2002-02-11 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.600 | 100,000 | 59,700 | 0.5970 | 0.265 | 0.265 | 0.282 | 0.265 | 0.269 | 223,059 | 0.2676 | -6.35% |
| 2002-02-08 | 0 | 0.630 | 0.610 | 0.630 | 0.630 | 0.630 | 50,000 | 31,500 | 0.6300 | 0.282 | 0.273 | 0.282 | 0.282 | 0.282 | 111,529 | 0.2824 | 0.00% |
| 2002-02-07 | 0 | 0.630 | 0.590 | 0.630 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 0.282 | 0.265 | 0.282 | 0.282 | 0.282 | 44,612 | 0.2824 | 1.61% |
| 2002-02-06 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.630 | 200,000 | 125,200 | 0.6260 | 0.278 | 0.269 | 0.278 | 0.269 | 0.282 | 446,117 | 0.2806 | -1.59% |
| 2002-02-05 | 0 | 0.630 | 0.610 | 0.640 | 0.630 | 0.630 | 270,000 | 170,100 | 0.6300 | 0.282 | 0.273 | 0.287 | 0.282 | 0.282 | 602,258 | 0.2824 | 1.61% |
| 2002-02-04 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.670 | 114,000 | 73,780 | 0.6472 | 0.278 | 0.278 | 0.291 | 0.278 | 0.300 | 254,287 | 0.2901 | 0.00% |
| 2002-02-01 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.630 | 180,000 | 112,500 | 0.6250 | 0.278 | 0.273 | 0.287 | 0.278 | 0.282 | 401,505 | 0.2802 | -3.12% |
| 2002-01-31 | 0 | 0.640 | 0.620 | 0.650 | 0.630 | 0.660 | 180,000 | 115,800 | 0.6433 | 0.287 | 0.278 | 0.291 | 0.282 | 0.296 | 401,505 | 0.2884 | 4.92% |
| 2002-01-30 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 132,000 | 82,120 | 0.6221 | 0.273 | 0.273 | 0.278 | 0.273 | 0.287 | 294,437 | 0.2789 | -4.69% |
| 2002-01-29 | 0 | 0.640 | 0.600 | 0.640 | 0.630 | 0.640 | 94,000 | 59,960 | 0.6379 | 0.287 | 0.269 | 0.287 | 0.282 | 0.287 | 209,675 | 0.2860 | 0.00% |
| 2002-01-28 | 0 | 0.640 | 0.620 | 0.650 | 0.600 | 0.710 | 1,260,000 | 797,900 | 0.6333 | 0.287 | 0.278 | 0.291 | 0.269 | 0.318 | 2,810,538 | 0.2839 | -3.03% |
| 2002-01-25 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 70,000 | 46,200 | 0.6600 | 0.296 | 0.282 | 0.296 | 0.296 | 0.296 | 156,141 | 0.2959 | 1.54% |
| 2002-01-24 | 0 | 0.650 | 0.630 | 0.650 | 0.650 | 0.650 | 70,000 | 45,500 | 0.6500 | 0.291 | 0.282 | 0.291 | 0.291 | 0.291 | 156,141 | 0.2914 | -1.52% |
| 2002-01-23 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.670 | 76,000 | 50,620 | 0.6661 | 0.296 | 0.282 | 0.296 | 0.296 | 0.300 | 169,524 | 0.2986 | 4.76% |
| 2002-01-22 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 76,000 | 47,880 | 0.6300 | 0.282 | 0.282 | 0.300 | 0.282 | 0.282 | 169,524 | 0.2824 | -1.56% |
| 2002-01-21 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.700 | 190,000 | 130,900 | 0.6889 | 0.287 | 0.287 | 0.296 | 0.287 | 0.314 | 423,811 | 0.3089 | -3.03% |
| 2002-01-18 | 0 | 0.660 | 0.630 | 0.660 | 0.660 | 0.660 | 2,062,000 | 1,340,920 | 0.6503 | 0.296 | 0.282 | 0.296 | 0.296 | 0.296 | 4,599,467 | 0.2915 | 1.54% |
| 2002-01-17 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.660 | 370,000 | 239,900 | 0.6484 | 0.291 | 0.282 | 0.296 | 0.282 | 0.296 | 825,317 | 0.2907 | 0.00% |
| 2002-01-16 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 40,000 | 26,000 | 0.6500 | 0.291 | 0.278 | 0.291 | 0.291 | 0.291 | 89,223 | 0.2914 | 0.00% |
| 2002-01-15 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 0.291 | 0.278 | 0.291 | 0.291 | 0.291 | 133,835 | 0.2914 | 1.56% |
| 2002-01-14 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 292,000 | 189,420 | 0.6487 | 0.287 | 0.287 | 0.296 | 0.287 | 0.296 | 651,331 | 0.2908 | -4.48% |
| 2002-01-11 | 0 | 0.670 | 0.620 | 0.680 | 0.620 | 0.670 | 130,000 | 85,900 | 0.6608 | 0.300 | 0.278 | 0.305 | 0.278 | 0.300 | 289,976 | 0.2962 | 0.00% |
| 2002-01-10 | 0 | 0.670 | 0.620 | 0.670 | 0.670 | 0.670 | 70,000 | 46,900 | 0.6700 | 0.300 | 0.278 | 0.300 | 0.300 | 0.300 | 156,141 | 0.3004 | 0.00% |
| 2002-01-09 | 0 | 0.670 | 0.630 | 0.680 | 0.610 | 0.670 | 270,000 | 175,700 | 0.6507 | 0.300 | 0.282 | 0.305 | 0.273 | 0.300 | 602,258 | 0.2917 | 0.00% |
| 2002-01-08 | 0 | 0.670 | 0.650 | 0.680 | 0.670 | 0.670 | 80,000 | 53,600 | 0.6700 | 0.300 | 0.291 | 0.305 | 0.300 | 0.300 | 178,447 | 0.3004 | -1.47% |
| 2002-01-07 | 0 | 0.680 | 0.650 | 0.690 | 0.680 | 0.690 | 480,000 | 328,600 | 0.6846 | 0.305 | 0.291 | 0.309 | 0.305 | 0.309 | 1,070,681 | 0.3069 | 4.62% |
| 2002-01-04 | 0 | 0.650 | 0.640 | 0.670 | 0.640 | 0.680 | 470,000 | 309,100 | 0.6577 | 0.291 | 0.287 | 0.300 | 0.287 | 0.305 | 1,048,375 | 0.2948 | 3.17% |
| 2002-01-03 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.650 | 100,000 | 64,000 | 0.6400 | 0.282 | 0.282 | 0.296 | 0.282 | 0.291 | 223,059 | 0.2869 | -3.08% |
| 2002-01-02 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.730 | 158,000 | 107,500 | 0.6804 | 0.291 | 0.287 | 0.296 | 0.291 | 0.327 | 352,432 | 0.3050 | -9.72% |
| 2001-12-31 | 0 | 0.720 | 0.650 | 0.730 | 0.630 | 0.730 | 250,000 | 179,300 | 0.7172 | 0.323 | 0.291 | 0.327 | 0.282 | 0.327 | 557,646 | 0.3215 | 1.41% |
| 2001-12-28 | 0 | 0.710 | 0.600 | 0.710 | 0.730 | 0.740 | 150,000 | 110,100 | 0.7340 | 0.318 | 0.269 | 0.318 | 0.327 | 0.332 | 334,588 | 0.3291 | 0.00% |
| 2001-12-27 | 0 | 0.710 | 0.620 | 0.710 | 0.730 | 0.750 | 200,000 | 147,400 | 0.7370 | 0.318 | 0.278 | 0.318 | 0.327 | 0.336 | 446,117 | 0.3304 | 1.43% |
| 2001-12-24 | 0 | 0.700 | 0.600 | 0.700 | 0.700 | 0.720 | 180,000 | 127,600 | 0.7089 | 0.314 | 0.269 | 0.314 | 0.314 | 0.323 | 401,505 | 0.3178 | 6.06% |
| 2001-12-21 | 0 | 0.660 | 0.570 | 0.700 | 0.600 | 0.660 | 5,280,000 | 3,381,200 | 0.6404 | 0.296 | 0.256 | 0.314 | 0.269 | 0.296 | 11,777,491 | 0.2871 | 3.13% |
| 2001-12-20 | 0 | 0.640 | 0.560 | 0.650 | 0.630 | 0.650 | 190,000 | 121,300 | 0.6384 | 0.287 | 0.251 | 0.291 | 0.282 | 0.291 | 423,811 | 0.2862 | 4.92% |
| 2001-12-19 | 0 | 0.610 | 0.510 | 0.610 | 0.520 | 0.620 | 758,700 | 425,669 | 0.5611 | 0.273 | 0.229 | 0.273 | 0.233 | 0.278 | 1,692,345 | 0.2515 | -1.61% |
| 2001-12-18 | 0 | 0.620 | 0.550 | 0.620 | 0.640 | 0.640 | 40,000 | 25,600 | 0.6400 | 0.278 | 0.247 | 0.278 | 0.287 | 0.287 | 89,223 | 0.2869 | 1.64% |
| 2001-12-17 | 0 | 0.610 | 0.540 | 0.610 | 0.540 | 0.610 | 140,000 | 82,500 | 0.5893 | 0.273 | 0.242 | 0.273 | 0.242 | 0.273 | 312,282 | 0.2642 | 1.67% |
| 2001-12-14 | 0 | 0.600 | 0.540 | 0.600 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.269 | 0.242 | 0.269 | 0.269 | 0.269 | 178,447 | 0.2690 | 0.00% |
| 2001-12-13 | 0 | 0.600 | 0.540 | 0.600 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.269 | 0.242 | 0.269 | 0.269 | 0.269 | 133,835 | 0.2690 | -3.23% |
| 2001-12-12 | 0 | 0.620 | 0.540 | 0.620 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.278 | 0.242 | 0.278 | 0.278 | 0.278 | 223,059 | 0.2780 | 1.64% |
| 2001-12-11 | 0 | 0.610 | 0.550 | 0.620 | 0.610 | 0.610 | 60,000 | 36,600 | 0.6100 | 0.273 | 0.247 | 0.278 | 0.273 | 0.273 | 133,835 | 0.2735 | 0.00% |
| 2001-12-10 | 0 | 0.610 | 0.550 | 0.610 | 0.600 | 0.610 | 110,000 | 66,600 | 0.6055 | 0.273 | 0.247 | 0.273 | 0.269 | 0.273 | 245,364 | 0.2714 | 1.67% |
| 2001-12-07 | 0 | 0.600 | 0.570 | 0.600 | 0.570 | 0.700 | 490,000 | 300,200 | 0.6127 | 0.269 | 0.256 | 0.269 | 0.256 | 0.314 | 1,092,987 | 0.2747 | -10.45% |
| 2001-12-06 | 0 | 0.670 | 0.600 | 0.670 | 0.700 | 0.700 | 130,000 | 91,000 | 0.7000 | 0.300 | 0.269 | 0.300 | 0.314 | 0.314 | 289,976 | 0.3138 | -2.90% |
| 2001-12-05 | 0 | 0.690 | - | 0.690 | 0.690 | 0.700 | 144,000 | 99,400 | 0.6903 | 0.309 | - | 0.309 | 0.309 | 0.314 | 321,204 | 0.3095 | 0.00% |
| 2001-12-04 | 0 | 0.690 | - | 0.690 | 0.690 | 0.700 | 410,000 | 285,000 | 0.6951 | 0.309 | - | 0.309 | 0.309 | 0.314 | 914,540 | 0.3116 | 0.00% |
| 2001-12-03 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 190,000 | 131,100 | 0.6900 | 0.309 | - | 0.309 | 0.309 | 0.309 | 423,811 | 0.3093 | -1.43% |
| 2001-11-30 | 0 | 0.700 | 0.600 | 0.700 | 0.650 | 0.700 | 270,000 | 179,500 | 0.6648 | 0.314 | 0.269 | 0.314 | 0.291 | 0.314 | 602,258 | 0.2980 | 7.69% |
| 2001-11-29 | 0 | 0.650 | 0.580 | 0.660 | 0.650 | 0.650 | 2,642,000 | 1,717,300 | 0.6500 | 0.291 | 0.260 | 0.296 | 0.291 | 0.291 | 5,893,206 | 0.2914 | 0.00% |
| 2001-11-28 | 0 | 0.650 | - | 0.660 | 0.650 | 0.660 | 148,000 | 97,000 | 0.6554 | 0.291 | - | 0.296 | 0.291 | 0.296 | 330,127 | 0.2938 | -2.99% |
| 2001-11-27 | 0 | 0.670 | 0.580 | 0.680 | 0.580 | 0.670 | 2,390,000 | 1,549,500 | 0.6483 | 0.300 | 0.260 | 0.305 | 0.260 | 0.300 | 5,331,099 | 0.2907 | 1.52% |
| 2001-11-26 | 0 | 0.660 | 0.580 | 0.660 | 0.660 | 0.670 | 380,000 | 252,300 | 0.6639 | 0.296 | 0.260 | 0.296 | 0.296 | 0.300 | 847,622 | 0.2977 | 3.13% |
| 2001-11-23 | 0 | 0.640 | 0.570 | 0.650 | 0.530 | 0.650 | 462,000 | 280,800 | 0.6078 | 0.287 | 0.256 | 0.291 | 0.238 | 0.291 | 1,030,530 | 0.2725 | 1.59% |
| 2001-11-22 | 0 | 0.630 | 0.570 | 0.630 | 0.590 | 0.660 | 610,000 | 381,600 | 0.6256 | 0.282 | 0.256 | 0.282 | 0.265 | 0.296 | 1,360,657 | 0.2805 | 5.00% |
| 2001-11-21 | 0 | 0.600 | 0.560 | 0.610 | 0.600 | 0.600 | 260,000 | 156,000 | 0.6000 | 0.269 | 0.251 | 0.273 | 0.269 | 0.269 | 579,952 | 0.2690 | -1.64% |
| 2001-11-20 | 0 | 0.610 | 0.560 | 0.610 | 0.620 | 0.620 | 360,000 | 223,200 | 0.6200 | 0.273 | 0.251 | 0.273 | 0.278 | 0.278 | 803,011 | 0.2780 | 1.67% |
| 2001-11-19 | 0 | 0.600 | 0.570 | 0.630 | 0.600 | 0.640 | 336,000 | 213,840 | 0.6364 | 0.269 | 0.256 | 0.282 | 0.269 | 0.287 | 749,477 | 0.2853 | -4.76% |
| 2001-11-16 | 0 | 0.630 | 0.600 | 0.630 | 0.640 | 0.640 | 560,000 | 358,400 | 0.6400 | 0.282 | 0.269 | 0.282 | 0.287 | 0.287 | 1,249,128 | 0.2869 | -3.08% |
| 2001-11-15 | 0 | 0.650 | 0.610 | 0.650 | 0.620 | 0.660 | 836,000 | 539,160 | 0.6449 | 0.291 | 0.273 | 0.291 | 0.278 | 0.296 | 1,864,769 | 0.2891 | 4.84% |
| 2001-11-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.680 | 290,000 | 188,000 | 0.6483 | 0.278 | 0.273 | 0.278 | 0.273 | 0.305 | 646,870 | 0.2906 | -7.46% |
| 2001-11-13 | 0 | 0.670 | 0.620 | 0.670 | 0.650 | 0.670 | 140,000 | 92,700 | 0.6621 | 0.300 | 0.278 | 0.300 | 0.291 | 0.300 | 312,282 | 0.2968 | 1.52% |
| 2001-11-12 | 0 | 0.660 | 0.580 | 0.660 | 0.600 | 0.660 | 60,000 | 38,200 | 0.6367 | 0.296 | 0.260 | 0.296 | 0.269 | 0.296 | 133,835 | 0.2854 | -2.94% |
| 2001-11-09 | 0 | 0.680 | 0.630 | 0.710 | 0.680 | 0.680 | 548,000 | 372,640 | 0.6800 | 0.305 | 0.282 | 0.318 | 0.305 | 0.305 | 1,222,361 | 0.3049 | 1.49% |
| 2001-11-08 | 0 | 0.670 | 0.620 | 0.680 | 0.670 | 0.670 | 70,000 | 46,900 | 0.6700 | 0.300 | 0.278 | 0.305 | 0.300 | 0.300 | 156,141 | 0.3004 | -1.47% |
| 2001-11-07 | 0 | 0.680 | 0.630 | 0.680 | 0.680 | 0.690 | 480,000 | 328,900 | 0.6852 | 0.305 | 0.282 | 0.305 | 0.305 | 0.309 | 1,070,681 | 0.3072 | 1.49% |
| 2001-11-06 | 0 | 0.670 | 0.640 | 0.680 | 0.670 | 0.690 | 700,000 | 478,400 | 0.6834 | 0.300 | 0.287 | 0.305 | 0.300 | 0.309 | 1,561,410 | 0.3064 | -2.90% |
| 2001-11-05 | 0 | 0.690 | 0.650 | 0.700 | 0.650 | 0.710 | 660,000 | 458,400 | 0.6945 | 0.309 | 0.291 | 0.314 | 0.291 | 0.318 | 1,472,186 | 0.3114 | 6.15% |
| 2001-11-02 | 0 | 0.650 | 0.630 | 0.690 | 0.650 | 0.680 | 500,000 | 339,400 | 0.6788 | 0.291 | 0.282 | 0.309 | 0.291 | 0.305 | 1,115,293 | 0.3043 | -4.41% |
| 2001-11-01 | 0 | 0.680 | 0.620 | 0.680 | 0.680 | 0.720 | 270,000 | 190,200 | 0.7044 | 0.305 | 0.278 | 0.305 | 0.305 | 0.323 | 602,258 | 0.3158 | 1.49% |
| 2001-10-31 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.700 | 270,000 | 185,000 | 0.6852 | 0.300 | 0.282 | 0.300 | 0.300 | 0.314 | 602,258 | 0.3072 | -2.90% |
| 2001-10-30 | 0 | 0.690 | - | 0.690 | 0.680 | 0.720 | 430,000 | 300,900 | 0.6998 | 0.309 | - | 0.309 | 0.305 | 0.323 | 959,152 | 0.3137 | 1.47% |
| 2001-10-29 | 0 | 0.680 | 0.630 | 0.680 | 0.690 | 0.710 | 190,000 | 132,100 | 0.6953 | 0.305 | 0.282 | 0.305 | 0.309 | 0.318 | 423,811 | 0.3117 | -2.86% |
| 2001-10-26 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.750 | 476,000 | 337,760 | 0.7096 | 0.314 | 0.305 | 0.314 | 0.305 | 0.336 | 1,061,759 | 0.3181 | 1.45% |
| 2001-10-24 | 0 | 0.690 | 0.670 | 0.700 | 0.690 | 0.720 | 760,000 | 531,900 | 0.6999 | 0.309 | 0.300 | 0.314 | 0.309 | 0.323 | 1,695,245 | 0.3138 | 1.47% |
| 2001-10-23 | 0 | 0.680 | 0.610 | 0.680 | 0.660 | 0.700 | 750,000 | 509,300 | 0.6791 | 0.305 | 0.273 | 0.305 | 0.296 | 0.314 | 1,672,939 | 0.3044 | 6.25% |
| 2001-10-22 | 0 | 0.640 | 0.600 | 0.650 | 0.600 | 0.640 | 620,000 | 381,100 | 0.6147 | 0.287 | 0.269 | 0.291 | 0.269 | 0.287 | 1,382,963 | 0.2756 | 4.92% |
| 2001-10-19 | 0 | 0.610 | 0.580 | 0.650 | 0.580 | 0.650 | 550,000 | 330,800 | 0.6015 | 0.273 | 0.260 | 0.291 | 0.260 | 0.291 | 1,226,822 | 0.2696 | 5.17% |
| 2001-10-18 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.610 | 426,000 | 254,940 | 0.5985 | 0.260 | 0.260 | 0.282 | 0.260 | 0.273 | 950,229 | 0.2683 | -3.33% |
| 2001-10-17 | 0 | 0.600 | 0.550 | 0.620 | 0.590 | 0.600 | 136,000 | 81,500 | 0.5993 | 0.269 | 0.247 | 0.278 | 0.265 | 0.269 | 303,360 | 0.2687 | 9.09% |
| 2001-10-16 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.630 | 70,000 | 42,400 | 0.6057 | 0.247 | 0.247 | 0.265 | 0.247 | 0.282 | 156,141 | 0.2715 | -3.51% |
| 2001-10-15 | 0 | 0.570 | 0.530 | 0.600 | 0.560 | 0.570 | 90,000 | 50,900 | 0.5656 | 0.256 | 0.238 | 0.269 | 0.251 | 0.256 | 200,753 | 0.2535 | 0.00% |
| 2001-10-12 | 0 | 0.570 | 0.510 | 0.570 | 0.560 | 0.570 | 40,000 | 22,600 | 0.5650 | 0.256 | 0.229 | 0.256 | 0.251 | 0.256 | 89,223 | 0.2533 | 1.79% |
| 2001-10-11 | 0 | 0.560 | 0.520 | 0.590 | 0.510 | 0.560 | 170,000 | 92,000 | 0.5412 | 0.251 | 0.233 | 0.265 | 0.229 | 0.251 | 379,200 | 0.2426 | 5.66% |
| 2001-10-10 | 0 | 0.540 | 0.485 | - | 0.485 | 0.540 | 708,000 | 363,750 | 0.5138 | 0.238 | 0.213 | - | 0.213 | 0.238 | 1,609,052 | 0.2261 | 8.00% |
| 2001-10-09 | 0 | 0.500 | 0.470 | 0.500 | 0.480 | 0.500 | 28,000 | 13,600 | 0.4857 | 0.220 | 0.207 | 0.220 | 0.211 | 0.220 | 63,635 | 0.2137 | -7.41% |
| 2001-10-08 | 0 | 0.540 | 0.480 | 0.550 | 0.500 | 0.540 | 500,000 | 260,000 | 0.5200 | 0.238 | 0.211 | 0.242 | 0.220 | 0.238 | 1,136,336 | 0.2288 | 0.00% |
| 2001-10-05 | 0 | 0.540 | 0.480 | 0.540 | 0.500 | 0.580 | 426,000 | 230,960 | 0.5422 | 0.238 | 0.211 | 0.238 | 0.220 | 0.255 | 968,158 | 0.2386 | -6.90% |
| 2001-10-04 | 0 | 0.580 | 0.510 | 0.580 | 0.570 | 0.600 | 602,000 | 350,300 | 0.5819 | 0.255 | 0.224 | 0.255 | 0.251 | 0.264 | 1,368,148 | 0.2560 | 1.75% |
| 2001-10-03 | 0 | 0.570 | - | 0.570 | 0.570 | 0.570 | 210,000 | 119,700 | 0.5700 | 0.251 | - | 0.251 | 0.251 | 0.251 | 477,261 | 0.2508 | 1.79% |
| 2001-09-28 | 0 | 0.560 | 0.500 | 0.570 | 0.560 | 0.570 | 290,000 | 164,640 | 0.5677 | 0.246 | 0.220 | 0.251 | 0.246 | 0.251 | 659,075 | 0.2498 | -1.75% |
| 2001-09-27 | 0 | 0.570 | - | 0.570 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.251 | - | 0.251 | 0.251 | 0.251 | 68,180 | 0.2508 | 0.00% |
| 2001-09-26 | 0 | 0.570 | - | 0.580 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.251 | - | 0.255 | 0.251 | 0.251 | 68,180 | 0.2508 | 0.00% |
| 2001-09-25 | 0 | 0.570 | - | 0.570 | 0.570 | 0.570 | 30,000 | 17,100 | 0.5700 | 0.251 | - | 0.251 | 0.251 | 0.251 | 68,180 | 0.2508 | 1.79% |
| 2001-09-24 | 0 | 0.560 | - | 0.560 | 0.590 | 0.590 | 60,000 | 35,400 | 0.5900 | 0.246 | - | 0.246 | 0.260 | 0.260 | 136,360 | 0.2596 | -3.45% |
| 2001-09-21 | 0 | 0.580 | - | 0.580 | 0.460 | 0.590 | 200,000 | 103,320 | 0.5166 | 0.255 | - | 0.255 | 0.202 | 0.260 | 454,534 | 0.2273 | -1.69% |
| 2001-09-20 | 0 | 0.590 | 0.530 | 0.590 | 0.590 | 0.590 | 10,000 | 5,900 | 0.5900 | 0.260 | 0.233 | 0.260 | 0.260 | 0.260 | 22,727 | 0.2596 | 0.00% |
| 2001-09-19 | 0 | 0.590 | 0.520 | 0.600 | 0.520 | 0.630 | 180,000 | 106,100 | 0.5894 | 0.260 | 0.229 | 0.264 | 0.229 | 0.277 | 409,081 | 0.2594 | 1.72% |
| 2001-09-18 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.650 | 236,000 | 137,040 | 0.5807 | 0.255 | 0.242 | 0.255 | 0.242 | 0.286 | 536,351 | 0.2555 | -3.33% |
| 2001-09-17 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.640 | 178,000 | 110,800 | 0.6225 | 0.264 | 0.255 | 0.264 | 0.260 | 0.282 | 404,536 | 0.2739 | 0.00% |
| 2001-09-14 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.660 | 366,000 | 233,040 | 0.6367 | 0.264 | 0.264 | 0.277 | 0.264 | 0.290 | 831,798 | 0.2802 | -7.69% |
| 2001-09-13 | 0 | 0.650 | - | 0.650 | 0.630 | 0.680 | 160,000 | 103,820 | 0.6489 | 0.286 | - | 0.286 | 0.277 | 0.299 | 363,627 | 0.2855 | 3.17% |
| 2001-09-12 | 0 | 0.630 | 0.610 | 0.640 | 0.600 | 0.640 | 1,248,000 | 781,780 | 0.6264 | 0.277 | 0.268 | 0.282 | 0.264 | 0.282 | 2,836,294 | 0.2756 | 0.00% |
| 2001-09-11 | 0 | 0.630 | - | 0.630 | 0.630 | 0.690 | 90,000 | 58,000 | 0.6444 | 0.277 | - | 0.277 | 0.277 | 0.304 | 204,540 | 0.2836 | -3.08% |
| 2001-09-10 | 0 | 0.650 | 0.650 | 0.680 | 0.630 | 0.690 | 90,000 | 61,100 | 0.6789 | 0.286 | 0.286 | 0.299 | 0.277 | 0.304 | 204,540 | 0.2987 | -4.41% |
| 2001-09-07 | 0 | 0.680 | 0.650 | 0.680 | 0.690 | 0.700 | 20,000 | 13,900 | 0.6950 | 0.299 | 0.286 | 0.299 | 0.304 | 0.308 | 45,453 | 0.3058 | 0.00% |
| 2001-09-06 | 0 | 0.680 | - | 0.680 | 0.690 | 0.700 | 20,000 | 13,900 | 0.6950 | 0.299 | - | 0.299 | 0.304 | 0.308 | 45,453 | 0.3058 | 1.49% |
| 2001-09-05 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.680 | 40,000 | 26,500 | 0.6625 | 0.295 | 0.286 | 0.299 | 0.286 | 0.299 | 90,907 | 0.2915 | 0.00% |
| 2001-09-04 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.690 | 110,000 | 74,400 | 0.6764 | 0.295 | 0.286 | 0.295 | 0.295 | 0.304 | 249,994 | 0.2976 | 0.00% |
| 2001-09-03 | 0 | 0.670 | - | 0.680 | 0.650 | 0.700 | 150,000 | 100,400 | 0.6693 | 0.295 | - | 0.299 | 0.286 | 0.308 | 340,901 | 0.2945 | -1.47% |
| 2001-08-31 | 0 | 0.680 | 0.660 | 0.690 | 0.650 | 0.680 | 88,000 | 58,100 | 0.6602 | 0.299 | 0.290 | 0.304 | 0.286 | 0.299 | 199,995 | 0.2905 | 0.00% |
| 2001-08-30 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 44,000 | 30,020 | 0.6823 | 0.299 | 0.290 | 0.299 | 0.295 | 0.304 | 99,998 | 0.3002 | 1.49% |
| 2001-08-29 | 0 | 0.670 | - | 0.670 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.295 | - | 0.295 | 0.304 | 0.304 | 22,727 | 0.3036 | -1.47% |
| 2001-08-28 | 0 | 0.680 | - | 0.680 | 0.690 | 0.690 | 50,000 | 34,500 | 0.6900 | 0.299 | - | 0.299 | 0.304 | 0.304 | 113,634 | 0.3036 | 0.00% |
| 2001-08-27 | 0 | 0.680 | - | 0.680 | 0.690 | 0.700 | 40,000 | 27,700 | 0.6925 | 0.299 | - | 0.299 | 0.304 | 0.308 | 90,907 | 0.3047 | 0.00% |
| 2001-08-24 | 0 | 0.680 | - | 0.680 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.299 | - | 0.299 | 0.308 | 0.308 | 22,727 | 0.3080 | -1.45% |
| 2001-08-23 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.700 | 20,000 | 13,900 | 0.6950 | 0.304 | 0.290 | 0.304 | 0.304 | 0.308 | 45,453 | 0.3058 | 0.00% |
| 2001-08-22 | 0 | 0.690 | 0.660 | 0.690 | 0.630 | 0.700 | 80,000 | 53,120 | 0.6640 | 0.304 | 0.290 | 0.304 | 0.277 | 0.308 | 181,814 | 0.2922 | 0.00% |
| 2001-08-21 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 52,000 | 35,620 | 0.6850 | 0.304 | 0.295 | 0.304 | 0.299 | 0.304 | 118,179 | 0.3014 | 0.00% |
| 2001-08-20 | 0 | 0.690 | - | 0.690 | 0.690 | 0.710 | 30,000 | 21,000 | 0.7000 | 0.304 | - | 0.304 | 0.304 | 0.312 | 68,180 | 0.3080 | 1.47% |
| 2001-08-17 | 0 | 0.680 | - | 0.680 | 0.690 | 0.690 | 12,000 | 8,280 | 0.6900 | 0.299 | - | 0.299 | 0.304 | 0.304 | 27,272 | 0.3036 | 0.00% |
| 2001-08-16 | 0 | 0.680 | - | 0.680 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.299 | - | 0.299 | 0.304 | 0.304 | 22,727 | 0.3036 | 0.00% |
| 2001-08-15 | 0 | 0.680 | - | 0.680 | 0.690 | 0.700 | 12,000 | 8,300 | 0.6917 | 0.299 | - | 0.299 | 0.304 | 0.308 | 27,272 | 0.3043 | 0.00% |
| 2001-08-14 | 0 | 0.680 | - | 0.680 | 0.690 | 0.700 | 12,000 | 8,300 | 0.6917 | 0.299 | - | 0.299 | 0.304 | 0.308 | 27,272 | 0.3043 | -1.45% |
| 2001-08-13 | 0 | 0.690 | - | 0.690 | 0.690 | 0.700 | 12,000 | 8,300 | 0.6917 | 0.304 | - | 0.304 | 0.304 | 0.308 | 27,272 | 0.3043 | 2.99% |
| 2001-08-10 | 0 | 0.670 | - | 0.670 | 0.680 | 0.680 | 12,000 | 8,160 | 0.6800 | 0.295 | - | 0.295 | 0.299 | 0.299 | 27,272 | 0.2992 | 0.00% |
| 2001-08-09 | 0 | 0.670 | - | 0.670 | 0.690 | 0.690 | 10,000 | 6,900 | 0.6900 | 0.295 | - | 0.295 | 0.304 | 0.304 | 22,727 | 0.3036 | -1.47% |
| 2001-08-08 | 0 | 0.680 | 0.600 | 0.680 | 0.680 | 0.690 | 12,000 | 8,180 | 0.6817 | 0.299 | 0.264 | 0.299 | 0.299 | 0.304 | 27,272 | 0.2999 | 0.00% |
| 2001-08-07 | 0 | 0.680 | - | 0.680 | 0.690 | 0.700 | 20,000 | 13,900 | 0.6950 | 0.299 | - | 0.299 | 0.304 | 0.308 | 45,453 | 0.3058 | 0.00% |
| 2001-08-06 | 0 | 0.680 | - | 0.680 | 0.680 | 0.690 | 6,000 | 4,100 | 0.6833 | 0.299 | - | 0.299 | 0.299 | 0.304 | 13,636 | 0.3007 | 0.00% |
| 2001-08-03 | 0 | 0.680 | - | 0.680 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.299 | - | 0.299 | 0.304 | 0.304 | 45,453 | 0.3036 | 0.00% |
| 2001-08-02 | 0 | 0.680 | - | 0.680 | 0.690 | 0.700 | 36,000 | 24,900 | 0.6917 | 0.299 | - | 0.299 | 0.304 | 0.308 | 81,816 | 0.3043 | -1.45% |
| 2001-08-01 | 0 | 0.690 | - | 0.690 | 0.690 | 0.700 | 210,000 | 145,000 | 0.6905 | 0.304 | - | 0.304 | 0.304 | 0.308 | 477,261 | 0.3038 | -1.43% |
| 2001-07-31 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.308 | - | 0.308 | 0.308 | 0.308 | 181,814 | 0.3080 | 0.00% |
| 2001-07-30 | 0 | 0.700 | - | 0.700 | 0.690 | 0.700 | 66,000 | 45,600 | 0.6909 | 0.308 | - | 0.308 | 0.304 | 0.308 | 149,996 | 0.3040 | 0.00% |
| 2001-07-27 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.308 | - | 0.308 | 0.308 | 0.308 | 136,360 | 0.3080 | 0.00% |
| 2001-07-26 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 126,000 | 88,200 | 0.7000 | 0.308 | - | 0.308 | 0.308 | 0.308 | 286,357 | 0.3080 | -1.41% |
| 2001-07-24 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 32,000 | 22,720 | 0.7100 | 0.312 | - | 0.312 | 0.312 | 0.312 | 72,725 | 0.3124 | 0.00% |
| 2001-07-23 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 40,000 | 28,400 | 0.7100 | 0.312 | - | 0.312 | 0.312 | 0.312 | 90,907 | 0.3124 | 1.43% |
| 2001-07-20 | 0 | 0.700 | - | 0.710 | 0.650 | 0.710 | 178,000 | 121,840 | 0.6845 | 0.308 | - | 0.312 | 0.286 | 0.312 | 404,536 | 0.3012 | 4.48% |
| 2001-07-19 | 0 | 0.670 | - | 0.670 | 0.670 | 0.670 | 4,000 | 2,680 | 0.6700 | 0.295 | - | 0.295 | 0.295 | 0.295 | 9,091 | 0.2948 | -2.90% |
| 2001-07-18 | 0 | 0.690 | - | 0.690 | 0.690 | 0.690 | 14,000 | 9,660 | 0.6900 | 0.304 | - | 0.304 | 0.304 | 0.304 | 31,817 | 0.3036 | 0.00% |
| 2001-07-17 | 0 | 0.690 | - | 0.690 | 0.670 | 0.710 | 152,000 | 103,040 | 0.6779 | 0.304 | - | 0.304 | 0.295 | 0.312 | 345,446 | 0.2983 | 1.47% |
| 2001-07-16 | 0 | 0.680 | - | 0.680 | 0.720 | 0.730 | 60,000 | 43,400 | 0.7233 | 0.299 | - | 0.299 | 0.317 | 0.321 | 136,360 | 0.3183 | -1.45% |
| 2001-07-13 | 0 | 0.690 | - | 0.690 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.304 | - | 0.304 | 0.317 | 0.317 | 68,180 | 0.3168 | 0.00% |
| 2001-07-12 | 0 | 0.690 | - | 0.690 | 0.720 | 0.720 | 40,000 | 28,800 | 0.7200 | 0.304 | - | 0.304 | 0.317 | 0.317 | 90,907 | 0.3168 | -1.43% |
| 2001-07-11 | 0 | 0.700 | - | 0.710 | 0.700 | 0.730 | 81,500 | 57,905 | 0.7105 | 0.308 | - | 0.312 | 0.308 | 0.321 | 185,223 | 0.3126 | -2.78% |
| 2001-07-10 | 0 | 0.720 | - | 0.720 | 0.730 | 0.740 | 60,000 | 44,100 | 0.7350 | 0.317 | - | 0.317 | 0.321 | 0.326 | 136,360 | 0.3234 | 2.86% |
| 2001-07-09 | 0 | 0.700 | - | 0.720 | 0.700 | 0.740 | 150,000 | 108,400 | 0.7227 | 0.308 | - | 0.317 | 0.308 | 0.326 | 340,901 | 0.3180 | 0.00% |
| 2001-07-05 | 0 | 0.700 | - | 0.700 | 0.690 | 0.700 | 46,000 | 31,800 | 0.6913 | 0.308 | - | 0.308 | 0.304 | 0.308 | 104,543 | 0.3042 | 0.00% |
| 2001-07-04 | 0 | 0.700 | - | 0.700 | 0.690 | 0.700 | 42,000 | 29,000 | 0.6905 | 0.308 | - | 0.308 | 0.304 | 0.308 | 95,452 | 0.3038 | 0.00% |
| 2001-07-03 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.308 | - | 0.308 | 0.308 | 0.308 | 136,360 | 0.3080 | -1.41% |
| 2001-06-29 | 0 | 0.710 | - | 0.710 | 0.700 | 0.710 | 80,000 | 56,300 | 0.7038 | 0.312 | - | 0.312 | 0.308 | 0.312 | 181,814 | 0.3097 | 1.43% |
| 2001-06-28 | 0 | 0.700 | - | 0.700 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.308 | - | 0.308 | 0.317 | 0.317 | 113,634 | 0.3168 | 0.00% |
| 2001-06-27 | 0 | 0.700 | - | 0.700 | 0.690 | 0.730 | 86,000 | 60,700 | 0.7058 | 0.308 | - | 0.308 | 0.304 | 0.321 | 195,450 | 0.3106 | 0.00% |
| 2001-06-26 | 0 | 0.700 | - | 0.700 | 0.710 | 0.730 | 60,000 | 43,200 | 0.7200 | 0.308 | - | 0.308 | 0.312 | 0.321 | 136,360 | 0.3168 | 0.00% |
| 2001-06-22 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 6,000 | 4,200 | 0.7000 | 0.308 | - | 0.308 | 0.308 | 0.308 | 13,636 | 0.3080 | 0.00% |
| 2001-06-21 | 0 | 0.700 | 0.660 | 0.700 | 0.650 | 0.700 | 60,000 | 41,900 | 0.6983 | 0.308 | 0.290 | 0.308 | 0.286 | 0.308 | 136,360 | 0.3073 | -1.41% |
| 2001-06-20 | 0 | 0.710 | 0.650 | 0.710 | 0.660 | 0.730 | 210,000 | 144,500 | 0.6881 | 0.312 | 0.286 | 0.312 | 0.290 | 0.321 | 477,261 | 0.3028 | 7.58% |
| 2001-06-19 | 0 | 0.660 | 0.650 | 0.690 | 0.660 | 0.700 | 146,000 | 99,480 | 0.6814 | 0.290 | 0.286 | 0.304 | 0.290 | 0.308 | 331,810 | 0.2998 | -5.71% |
| 2001-06-18 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 16,000 | 11,200 | 0.7000 | 0.308 | - | 0.308 | 0.308 | 0.308 | 36,363 | 0.3080 | 0.00% |
| 2001-06-15 | 0 | 0.700 | 0.650 | 0.700 | 0.690 | 0.700 | 22,000 | 15,260 | 0.6936 | 0.308 | 0.286 | 0.308 | 0.304 | 0.308 | 49,999 | 0.3052 | 0.00% |
| 2001-06-14 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 84,000 | 57,180 | 0.6807 | 0.308 | 0.299 | 0.308 | 0.295 | 0.308 | 190,904 | 0.2995 | -1.41% |
| 2001-06-13 | 0 | 0.710 | - | 0.720 | 0.710 | 0.710 | 100,000 | 71,000 | 0.7100 | 0.312 | - | 0.317 | 0.312 | 0.312 | 227,267 | 0.3124 | -1.39% |
| 2001-06-12 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 80,000 | 57,600 | 0.7200 | 0.317 | - | 0.317 | 0.317 | 0.317 | 181,814 | 0.3168 | -1.37% |
| 2001-06-11 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.321 | - | 0.321 | 0.321 | 0.321 | 227,267 | 0.3212 | -1.35% |
| 2001-06-08 | 0 | 0.740 | 0.680 | 0.740 | 0.690 | 0.740 | 294,000 | 207,600 | 0.7061 | 0.326 | 0.299 | 0.326 | 0.304 | 0.326 | 668,166 | 0.3107 | 5.71% |
| 2001-06-07 | 0 | 0.700 | - | 0.700 | 0.710 | 0.710 | 80,000 | 56,800 | 0.7100 | 0.308 | - | 0.308 | 0.312 | 0.312 | 181,814 | 0.3124 | -2.78% |
| 2001-06-06 | 0 | 0.720 | 0.670 | 0.720 | 0.720 | 0.720 | 70,000 | 50,400 | 0.7200 | 0.317 | 0.295 | 0.317 | 0.317 | 0.317 | 159,087 | 0.3168 | 4.35% |
| 2001-06-05 | 0 | 0.690 | 0.660 | 0.700 | 0.690 | 0.690 | 210,000 | 144,900 | 0.6900 | 0.304 | 0.290 | 0.308 | 0.304 | 0.304 | 477,261 | 0.3036 | -1.43% |
| 2001-06-04 | 0 | 0.700 | 0.670 | 0.710 | 0.670 | 0.700 | 150,000 | 103,200 | 0.6880 | 0.308 | 0.295 | 0.312 | 0.295 | 0.308 | 340,901 | 0.3027 | -1.41% |
| 2001-06-01 | 0 | 0.710 | 0.680 | 0.720 | 0.660 | 0.730 | 680,000 | 471,600 | 0.6935 | 0.312 | 0.299 | 0.317 | 0.290 | 0.321 | 1,545,417 | 0.3052 | 4.41% |
| 2001-05-31 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.710 | 300,000 | 209,500 | 0.6983 | 0.299 | 0.295 | 0.308 | 0.299 | 0.312 | 681,802 | 0.3073 | -5.56% |
| 2001-05-30 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.720 | 84,000 | 59,880 | 0.7129 | 0.317 | 0.308 | 0.317 | 0.304 | 0.317 | 190,904 | 0.3137 | -2.70% |
| 2001-05-29 | 0 | 0.740 | 0.700 | 0.750 | 0.680 | 0.740 | 3,636,000 | 2,490,180 | 0.6849 | 0.326 | 0.308 | 0.330 | 0.299 | 0.326 | 8,263,435 | 0.3013 | 5.71% |
| 2001-05-28 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.690 | 138,000 | 94,740 | 0.6865 | 0.308 | 0.308 | 0.312 | 0.299 | 0.304 | 313,629 | 0.3021 | -2.78% |
| 2001-05-25 | 0 | 0.720 | 0.690 | 0.720 | 0.660 | 0.730 | 1,590,000 | 1,090,600 | 0.6859 | 0.317 | 0.304 | 0.317 | 0.290 | 0.321 | 3,613,548 | 0.3018 | 1.41% |
| 2001-05-24 | 0 | 0.710 | 0.680 | 0.720 | 0.580 | 0.720 | 1,288,000 | 859,260 | 0.6671 | 0.312 | 0.299 | 0.317 | 0.255 | 0.317 | 2,927,201 | 0.2935 | 18.33% |
| 2001-05-23 | 0 | 0.600 | 0.590 | 0.620 | 0.540 | 0.610 | 1,514,000 | 890,400 | 0.5881 | 0.264 | 0.260 | 0.273 | 0.238 | 0.268 | 3,440,825 | 0.2588 | 9.09% |
| 2001-05-22 | 0 | 0.550 | 0.500 | 0.550 | 0.530 | 0.590 | 1,240,000 | 682,100 | 0.5501 | 0.242 | 0.220 | 0.242 | 0.233 | 0.260 | 2,818,113 | 0.2420 | 1.85% |
| 2001-05-21 | 0 | 0.540 | 0.490 | 0.540 | 0.540 | 0.540 | 120,000 | 64,800 | 0.5400 | 0.238 | 0.216 | 0.238 | 0.238 | 0.238 | 272,721 | 0.2376 | 1.89% |
| 2001-05-18 | 0 | 0.530 | 0.480 | 0.530 | 0.530 | 0.540 | 110,000 | 59,100 | 0.5373 | 0.233 | 0.211 | 0.233 | 0.233 | 0.238 | 249,994 | 0.2364 | 1.92% |
| 2001-05-17 | 0 | 0.520 | 0.470 | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.229 | 0.207 | 0.229 | 0.229 | 0.229 | 45,453 | 0.2288 | 0.00% |
| 2001-05-16 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.520 | 80,000 | 41,600 | 0.5200 | 0.229 | 0.211 | 0.229 | 0.229 | 0.229 | 181,814 | 0.2288 | 0.00% |
| 2001-05-15 | 0 | 0.520 | 0.480 | 0.520 | 0.520 | 0.520 | 90,000 | 46,800 | 0.5200 | 0.229 | 0.211 | 0.229 | 0.229 | 0.229 | 204,540 | 0.2288 | 0.00% |
| 2001-05-14 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 114,000 | 58,900 | 0.5167 | 0.229 | 0.220 | 0.229 | 0.220 | 0.233 | 259,085 | 0.2273 | 4.00% |
| 2001-05-11 | 0 | 0.500 | 0.490 | 0.500 | 0.470 | 0.500 | 62,000 | 30,040 | 0.4845 | 0.220 | 0.216 | 0.220 | 0.207 | 0.220 | 140,906 | 0.2132 | 0.00% |
| 2001-05-10 | 0 | 0.500 | 0.470 | 0.500 | 0.520 | 0.520 | 50,000 | 26,000 | 0.5200 | 0.220 | 0.207 | 0.220 | 0.229 | 0.229 | 113,634 | 0.2288 | 0.00% |
| 2001-05-09 | 0 | 0.500 | 0.480 | 0.500 | 0.480 | 0.510 | 1,374,000 | 688,000 | 0.5007 | 0.220 | 0.211 | 0.220 | 0.211 | 0.224 | 3,122,651 | 0.2203 | -3.85% |
| 2001-05-08 | 0 | 0.520 | 0.480 | 0.520 | 0.510 | 0.520 | 100,000 | 51,800 | 0.5180 | 0.229 | 0.211 | 0.229 | 0.224 | 0.229 | 227,267 | 0.2279 | 4.00% |
| 2001-05-07 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.540 | 600,000 | 302,900 | 0.5048 | 0.220 | 0.211 | 0.220 | 0.220 | 0.238 | 1,363,603 | 0.2221 | 0.00% |
| 2001-05-04 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.500 | 710,000 | 352,300 | 0.4962 | 0.220 | 0.216 | 0.224 | 0.216 | 0.220 | 1,613,597 | 0.2183 | -1.96% |
| 2001-05-03 | 0 | 0.510 | 0.490 | 0.510 | 0.490 | 0.510 | 70,000 | 35,300 | 0.5043 | 0.224 | 0.216 | 0.224 | 0.216 | 0.224 | 159,087 | 0.2219 | 0.00% |
| 2001-05-02 | 0 | 0.510 | - | 0.510 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.224 | - | 0.224 | 0.229 | 0.229 | 45,453 | 0.2288 | 0.00% |
| 2001-04-27 | 0 | 0.510 | - | 0.510 | 0.520 | 0.520 | 47,400 | 24,592 | 0.5188 | 0.224 | - | 0.224 | 0.229 | 0.229 | 107,725 | 0.2283 | -5.56% |
| 2001-04-26 | 0 | 0.540 | 0.490 | 0.540 | 0.510 | 0.540 | 110,000 | 57,600 | 0.5236 | 0.238 | 0.216 | 0.238 | 0.224 | 0.238 | 249,994 | 0.2304 | 5.88% |
| 2001-04-25 | 0 | 0.510 | 0.490 | 0.520 | 0.480 | 0.510 | 110,000 | 54,720 | 0.4975 | 0.224 | 0.216 | 0.229 | 0.211 | 0.224 | 249,994 | 0.2189 | 0.00% |
| 2001-04-24 | 0 | 0.510 | - | 0.520 | 0.510 | 0.510 | 80,000 | 40,800 | 0.5100 | 0.224 | - | 0.229 | 0.224 | 0.224 | 181,814 | 0.2244 | 2.00% |
| 2001-04-23 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.520 | 100,000 | 51,000 | 0.5100 | 0.220 | 0.216 | 0.224 | 0.216 | 0.229 | 227,267 | 0.2244 | 0.00% |
| 2001-04-20 | 0 | 0.500 | - | 0.510 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.220 | - | 0.224 | 0.220 | 0.220 | 22,727 | 0.2200 | 0.00% |
| 2001-04-19 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 232,000 | 117,200 | 0.5052 | 0.220 | 0.220 | 0.224 | 0.220 | 0.233 | 527,260 | 0.2223 | -1.96% |
| 2001-04-18 | 0 | 0.510 | - | 0.510 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.224 | - | 0.224 | 0.229 | 0.229 | 68,180 | 0.2288 | 0.00% |
| 2001-04-17 | 0 | 0.510 | 0.490 | 0.510 | 0.495 | 0.540 | 170,000 | 88,500 | 0.5206 | 0.224 | 0.216 | 0.224 | 0.218 | 0.238 | 386,354 | 0.2291 | 0.00% |
| 2001-04-12 | 0 | 0.510 | - | 0.510 | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 0.224 | - | 0.224 | 0.229 | 0.229 | 136,360 | 0.2288 | 4.08% |
| 2001-04-11 | 0 | 0.490 | 0.480 | 0.520 | 0.490 | 0.550 | 236,000 | 122,260 | 0.5181 | 0.216 | 0.211 | 0.229 | 0.216 | 0.242 | 536,351 | 0.2279 | -5.77% |
| 2001-04-10 | 0 | 0.520 | 0.490 | 0.520 | 0.480 | 0.530 | 54,000 | 27,380 | 0.5070 | 0.229 | 0.216 | 0.229 | 0.211 | 0.233 | 122,724 | 0.2231 | 0.00% |
| 2001-04-09 | 0 | 0.520 | 0.500 | 0.520 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.229 | 0.220 | 0.229 | 0.233 | 0.233 | 45,453 | 0.2332 | -1.89% |
| 2001-04-06 | 0 | 0.530 | 0.500 | 0.530 | 0.520 | 0.540 | 90,000 | 47,400 | 0.5267 | 0.233 | 0.220 | 0.233 | 0.229 | 0.238 | 204,540 | 0.2317 | 1.92% |
| 2001-04-04 | 0 | 0.520 | - | 0.530 | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 0.229 | - | 0.233 | 0.229 | 0.229 | 136,360 | 0.2288 | 4.00% |
| 2001-04-03 | 0 | 0.500 | 0.450 | 0.500 | 0.495 | 0.540 | 104,000 | 53,050 | 0.5101 | 0.220 | 0.198 | 0.220 | 0.218 | 0.238 | 236,358 | 0.2244 | 0.00% |
| 2001-04-02 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.580 | 44,000 | 23,920 | 0.5436 | 0.220 | 0.207 | 0.220 | 0.220 | 0.255 | 99,998 | 0.2392 | 0.00% |
| 2001-03-30 | 0 | 0.500 | 0.450 | 0.500 | 0.450 | 0.500 | 56,000 | 26,400 | 0.4714 | 0.220 | 0.198 | 0.220 | 0.198 | 0.220 | 127,270 | 0.2074 | -1.96% |
| 2001-03-29 | 0 | 0.510 | - | 0.510 | 0.510 | 0.510 | 6,000 | 3,060 | 0.5100 | 0.224 | - | 0.224 | 0.224 | 0.224 | 13,636 | 0.2244 | 0.00% |
| 2001-03-28 | 0 | 0.510 | - | 0.510 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.224 | - | 0.224 | 0.238 | 0.238 | 45,453 | 0.2376 | -5.56% |
| 2001-03-27 | 0 | 0.540 | 0.510 | 0.540 | 0.510 | 0.540 | 22,000 | 11,340 | 0.5155 | 0.238 | 0.224 | 0.238 | 0.224 | 0.238 | 49,999 | 0.2268 | 0.00% |
| 2001-03-26 | 0 | 0.540 | 0.490 | 0.540 | 0.500 | 0.590 | 156,000 | 83,280 | 0.5338 | 0.238 | 0.216 | 0.238 | 0.220 | 0.260 | 354,537 | 0.2349 | 0.00% |
| 2001-03-23 | 0 | 0.540 | - | 0.550 | 0.520 | 0.540 | 122,000 | 65,240 | 0.5348 | 0.238 | - | 0.242 | 0.229 | 0.238 | 277,266 | 0.2353 | 1.89% |
| 2001-03-22 | 0 | 0.530 | - | 0.530 | 0.550 | 0.550 | 80,000 | 44,000 | 0.5500 | 0.233 | - | 0.233 | 0.242 | 0.242 | 181,814 | 0.2420 | -3.64% |
| 2001-03-21 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.242 | - | 0.242 | 0.242 | 0.242 | 227,267 | 0.2420 | 0.00% |
| 2001-03-20 | 0 | 0.550 | - | 0.550 | 0.560 | 0.590 | 44,000 | 25,160 | 0.5718 | 0.242 | - | 0.242 | 0.246 | 0.260 | 99,998 | 0.2516 | 3.77% |
| 2001-03-19 | 0 | 0.530 | - | 0.540 | 0.500 | 0.570 | 92,000 | 48,380 | 0.5259 | 0.233 | - | 0.238 | 0.220 | 0.251 | 209,086 | 0.2314 | -7.02% |
| 2001-03-16 | 0 | 0.570 | - | 0.570 | 0.550 | 0.590 | 222,000 | 126,820 | 0.5713 | 0.251 | - | 0.251 | 0.242 | 0.260 | 504,533 | 0.2514 | 7.55% |
| 2001-03-15 | 0 | 0.530 | - | 0.530 | 0.510 | 0.530 | 210,000 | 110,300 | 0.5252 | 0.233 | - | 0.233 | 0.224 | 0.233 | 477,261 | 0.2311 | 6.00% |
| 2001-03-14 | 0 | 0.500 | 0.480 | 0.540 | 0.460 | 0.550 | 292,000 | 150,340 | 0.5149 | 0.220 | 0.211 | 0.238 | 0.202 | 0.242 | 663,620 | 0.2265 | 19.05% |
| 2001-03-13 | 0 | 0.420 | 0.420 | 0.470 | 0.420 | 0.570 | 266,000 | 130,060 | 0.4889 | 0.185 | 0.185 | 0.207 | 0.185 | 0.251 | 604,531 | 0.2151 | -23.64% |
| 2001-03-12 | 0 | 0.550 | 0.550 | 0.580 | 0.460 | 0.670 | 148,000 | 90,540 | 0.6118 | 0.242 | 0.242 | 0.255 | 0.202 | 0.295 | 336,355 | 0.2692 | -12.70% |
| 2001-03-09 | 0 | 0.630 | - | 0.630 | 0.570 | 0.630 | 204,000 | 120,240 | 0.5894 | 0.277 | - | 0.277 | 0.251 | 0.277 | 463,625 | 0.2593 | 3.28% |
| 2001-03-08 | 0 | 0.610 | 0.570 | 0.610 | 0.570 | 0.610 | 32,000 | 19,020 | 0.5944 | 0.268 | 0.251 | 0.268 | 0.251 | 0.268 | 72,725 | 0.2615 | -1.61% |
| 2001-03-07 | 0 | 0.620 | - | 0.620 | 0.620 | 0.620 | 10,000 | 6,200 | 0.6200 | 0.273 | - | 0.273 | 0.273 | 0.273 | 22,727 | 0.2728 | 0.00% |
| 2001-03-06 | 0 | 0.620 | 0.570 | 0.620 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.273 | 0.251 | 0.273 | 0.273 | 0.273 | 90,907 | 0.2728 | 0.00% |
| 2001-03-05 | 0 | 0.620 | 0.580 | 0.620 | 0.580 | 0.640 | 89,000 | 53,860 | 0.6052 | 0.273 | 0.255 | 0.273 | 0.255 | 0.282 | 202,268 | 0.2663 | 3.33% |
| 2001-03-02 | 0 | 0.600 | - | 0.630 | 0.600 | 0.640 | 70,000 | 44,000 | 0.6286 | 0.264 | - | 0.277 | 0.264 | 0.282 | 159,087 | 0.2766 | -9.09% |
| 2001-03-01 | 0 | 0.660 | - | 0.660 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 0.290 | - | 0.290 | 0.299 | 0.299 | 45,453 | 0.2992 | 1.54% |
| 2001-02-28 | 0 | 0.650 | 0.590 | 0.650 | 0.590 | 0.650 | 80,000 | 49,500 | 0.6188 | 0.286 | 0.260 | 0.286 | 0.260 | 0.286 | 181,814 | 0.2723 | 8.33% |
| 2001-02-27 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.660 | 30,000 | 19,200 | 0.6400 | 0.264 | 0.255 | 0.268 | 0.264 | 0.290 | 68,180 | 0.2816 | -7.69% |
| 2001-02-26 | 0 | 0.650 | 0.600 | 0.650 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.286 | 0.264 | 0.286 | 0.290 | 0.290 | 45,453 | 0.2904 | 8.33% |
| 2001-02-23 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.700 | 760,000 | 470,700 | 0.6193 | 0.264 | 0.260 | 0.264 | 0.246 | 0.308 | 1,727,231 | 0.2725 | 0.00% |
| 2001-02-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.670 | 146,000 | 94,140 | 0.6448 | 0.264 | 0.264 | 0.268 | 0.264 | 0.295 | 331,810 | 0.2837 | -9.09% |
| 2001-02-21 | 0 | 0.660 | 0.590 | 0.670 | 0.600 | 0.690 | 558,000 | 366,300 | 0.6565 | 0.290 | 0.260 | 0.295 | 0.264 | 0.304 | 1,268,151 | 0.2888 | 0.00% |
| 2001-02-20 | 0 | 0.660 | 0.640 | 0.660 | 0.600 | 0.740 | 520,000 | 338,700 | 0.6513 | 0.290 | 0.282 | 0.290 | 0.264 | 0.326 | 1,181,789 | 0.2866 | -2.94% |
| 2001-02-19 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.690 | 140,000 | 95,600 | 0.6829 | 0.299 | 0.286 | 0.299 | 0.299 | 0.304 | 318,174 | 0.3005 | 7.94% |
| 2001-02-16 | 0 | 0.630 | 0.630 | 0.700 | 0.630 | 0.740 | 158,000 | 114,640 | 0.7256 | 0.277 | 0.277 | 0.308 | 0.277 | 0.326 | 359,082 | 0.3193 | -8.70% |
| 2001-02-15 | 0 | 0.690 | 0.650 | 0.690 | 0.700 | 0.730 | 130,000 | 94,600 | 0.7277 | 0.304 | 0.286 | 0.304 | 0.308 | 0.321 | 295,447 | 0.3202 | 0.00% |
| 2001-02-14 | 0 | 0.690 | 0.660 | 0.690 | 0.700 | 0.750 | 250,000 | 184,400 | 0.7376 | 0.304 | 0.290 | 0.304 | 0.308 | 0.330 | 568,168 | 0.3246 | 1.47% |
| 2001-02-13 | 0 | 0.680 | 0.650 | 0.680 | 0.630 | 0.680 | 164,000 | 111,420 | 0.6794 | 0.299 | 0.286 | 0.299 | 0.277 | 0.299 | 372,718 | 0.2989 | -1.45% |
| 2001-02-12 | 0 | 0.690 | - | 0.690 | 0.700 | 0.700 | 50,000 | 35,000 | 0.7000 | 0.304 | - | 0.304 | 0.308 | 0.308 | 113,634 | 0.3080 | -1.43% |
| 2001-02-09 | 0 | 0.700 | 0.650 | 0.700 | 0.680 | 0.730 | 160,000 | 113,200 | 0.7075 | 0.308 | 0.286 | 0.308 | 0.299 | 0.321 | 363,627 | 0.3113 | 7.69% |
| 2001-02-08 | 0 | 0.650 | 0.640 | 0.730 | 0.630 | 0.720 | 312,000 | 208,740 | 0.6690 | 0.286 | 0.282 | 0.321 | 0.277 | 0.317 | 709,074 | 0.2944 | -4.41% |
| 2001-02-07 | 0 | 0.680 | 0.660 | 0.700 | 0.660 | 0.740 | 134,000 | 96,000 | 0.7164 | 0.299 | 0.290 | 0.308 | 0.290 | 0.326 | 304,538 | 0.3152 | 0.00% |
| 2001-02-06 | 0 | 0.680 | 0.650 | 0.700 | 0.650 | 0.730 | 90,000 | 62,800 | 0.6978 | 0.299 | 0.286 | 0.308 | 0.286 | 0.321 | 204,540 | 0.3070 | -2.86% |
| 2001-02-05 | 0 | 0.700 | - | 0.700 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.308 | - | 0.308 | 0.317 | 0.317 | 113,634 | 0.3168 | 0.00% |
| 2001-02-02 | 0 | 0.700 | - | 0.700 | 0.720 | 0.720 | 50,000 | 36,000 | 0.7200 | 0.308 | - | 0.308 | 0.317 | 0.317 | 113,634 | 0.3168 | 0.00% |
| 2001-02-01 | 0 | 0.700 | - | 0.700 | 0.700 | 0.720 | 32,000 | 22,800 | 0.7125 | 0.308 | - | 0.308 | 0.308 | 0.317 | 72,725 | 0.3135 | 0.00% |
| 2001-01-31 | 0 | 0.700 | - | 0.700 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.308 | - | 0.308 | 0.321 | 0.321 | 113,634 | 0.3212 | 1.45% |
| 2001-01-30 | 0 | 0.690 | - | 0.700 | 0.690 | 0.690 | 80,000 | 55,200 | 0.6900 | 0.304 | - | 0.308 | 0.304 | 0.304 | 181,814 | 0.3036 | -1.43% |
| 2001-01-29 | 0 | 0.700 | - | 0.700 | 0.730 | 0.760 | 60,000 | 44,700 | 0.7450 | 0.308 | - | 0.308 | 0.321 | 0.334 | 136,360 | 0.3278 | 0.00% |
| 2001-01-23 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.760 | 134,000 | 96,260 | 0.7184 | 0.308 | 0.290 | 0.308 | 0.308 | 0.334 | 304,538 | 0.3161 | 0.00% |
| 2001-01-22 | 0 | 0.700 | 0.650 | 0.700 | 0.690 | 0.700 | 80,000 | 55,500 | 0.6938 | 0.308 | 0.286 | 0.308 | 0.304 | 0.308 | 181,814 | 0.3053 | 0.00% |
| 2001-01-19 | 0 | 0.700 | - | 0.700 | 0.710 | 0.710 | 60,000 | 42,600 | 0.7100 | 0.308 | - | 0.308 | 0.312 | 0.312 | 136,360 | 0.3124 | 0.00% |
| 2001-01-18 | 0 | 0.700 | 0.650 | 0.710 | 0.650 | 0.780 | 430,000 | 295,940 | 0.6882 | 0.308 | 0.286 | 0.312 | 0.286 | 0.343 | 977,249 | 0.3028 | 0.00% |
| 2001-01-17 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.308 | - | 0.308 | 0.308 | 0.308 | 90,907 | 0.3080 | -1.41% |
| 2001-01-16 | 0 | 0.710 | - | 0.710 | 0.710 | 0.710 | 80,000 | 56,800 | 0.7100 | 0.312 | - | 0.312 | 0.312 | 0.312 | 181,814 | 0.3124 | -1.39% |
| 2001-01-15 | 0 | 0.720 | - | 0.730 | 0.720 | 0.750 | 182,000 | 132,000 | 0.7253 | 0.317 | - | 0.321 | 0.317 | 0.330 | 413,626 | 0.3191 | -1.37% |
| 2001-01-12 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 130,000 | 94,900 | 0.7300 | 0.321 | - | 0.321 | 0.321 | 0.321 | 295,447 | 0.3212 | -1.35% |
| 2001-01-11 | 0 | 0.740 | - | 0.740 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.326 | - | 0.326 | 0.330 | 0.330 | 136,360 | 0.3300 | -1.33% |
| 2001-01-10 | 0 | 0.750 | - | 0.750 | 0.760 | 0.780 | 60,000 | 46,100 | 0.7683 | 0.330 | - | 0.330 | 0.334 | 0.343 | 136,360 | 0.3381 | 2.74% |
| 2001-01-09 | 0 | 0.730 | - | 0.730 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 0.321 | - | 0.321 | 0.334 | 0.334 | 45,453 | 0.3344 | 0.00% |
| 2001-01-08 | 0 | 0.730 | 0.680 | 0.730 | 0.700 | 0.750 | 170,000 | 123,100 | 0.7241 | 0.321 | 0.299 | 0.321 | 0.308 | 0.330 | 386,354 | 0.3186 | -2.67% |
| 2001-01-05 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.760 | 54,000 | 41,000 | 0.7593 | 0.330 | 0.312 | 0.330 | 0.330 | 0.334 | 122,724 | 0.3341 | 0.00% |
| 2001-01-04 | 0 | 0.750 | 0.660 | 0.750 | 0.660 | 0.780 | 228,000 | 171,920 | 0.7540 | 0.330 | 0.290 | 0.330 | 0.290 | 0.343 | 518,169 | 0.3318 | 1.35% |
| 2001-01-03 | 0 | 0.740 | - | 0.740 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 0.326 | - | 0.326 | 0.330 | 0.330 | 136,360 | 0.3300 | -2.63% |
| 2001-01-02 | 0 | 0.760 | - | 0.760 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.334 | - | 0.334 | 0.348 | 0.348 | 90,907 | 0.3476 | 0.00% |
| 2000-12-29 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 88,000 | 66,880 | 0.7600 | 0.334 | - | 0.334 | 0.334 | 0.334 | 199,995 | 0.3344 | 5.56% |
| 2000-12-28 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.830 | 214,000 | 168,260 | 0.7863 | 0.317 | 0.317 | 0.339 | 0.317 | 0.365 | 486,352 | 0.3460 | 2.86% |
| 2000-12-27 | 0 | 0.700 | 0.580 | 0.710 | 0.610 | 0.770 | 118,000 | 81,580 | 0.6914 | 0.308 | 0.255 | 0.312 | 0.268 | 0.339 | 268,175 | 0.3042 | -9.09% |
| 2000-12-22 | 0 | 0.770 | - | 0.770 | 0.780 | 0.780 | 22,000 | 17,160 | 0.7800 | 0.339 | - | 0.339 | 0.343 | 0.343 | 49,999 | 0.3432 | 4.05% |
| 2000-12-21 | 0 | 0.740 | - | 0.750 | 0.710 | 0.780 | 750,000 | 557,200 | 0.7429 | 0.326 | - | 0.330 | 0.312 | 0.343 | 1,704,504 | 0.3269 | -1.33% |
| 2000-12-20 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.790 | 1,072,000 | 804,880 | 0.7508 | 0.330 | 0.326 | 0.343 | 0.330 | 0.348 | 2,436,304 | 0.3304 | -5.06% |
| 2000-12-19 | 0 | 0.790 | - | 0.790 | 0.790 | 0.790 | 48,000 | 37,920 | 0.7900 | 0.348 | - | 0.348 | 0.348 | 0.348 | 109,088 | 0.3476 | 0.00% |
| 2000-12-18 | 0 | 0.790 | - | 0.790 | 0.800 | 0.800 | 20,000 | 16,000 | 0.8000 | 0.348 | - | 0.348 | 0.352 | 0.352 | 45,453 | 0.3520 | 0.00% |
| 2000-12-15 | 0 | 0.790 | 0.740 | 0.790 | 0.740 | 0.800 | 692,000 | 546,780 | 0.7901 | 0.348 | 0.326 | 0.348 | 0.326 | 0.352 | 1,572,689 | 0.3477 | -1.25% |
| 2000-12-14 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 80,000 | 64,000 | 0.8000 | 0.352 | 0.334 | 0.352 | 0.352 | 0.352 | 181,814 | 0.3520 | 0.00% |
| 2000-12-13 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.352 | 0.334 | 0.352 | 0.352 | 0.352 | 113,634 | 0.3520 | 0.00% |
| 2000-12-12 | 0 | 0.800 | 0.740 | 0.800 | 0.790 | 0.800 | 108,000 | 86,320 | 0.7993 | 0.352 | 0.326 | 0.352 | 0.348 | 0.352 | 245,449 | 0.3517 | 3.90% |
| 2000-12-11 | 0 | 0.770 | 0.740 | 0.780 | 0.740 | 0.800 | 170,000 | 132,100 | 0.7771 | 0.339 | 0.326 | 0.343 | 0.326 | 0.352 | 386,354 | 0.3419 | 0.00% |
| 2000-12-08 | 0 | 0.770 | - | 0.770 | 0.760 | 0.810 | 96,000 | 75,200 | 0.7833 | 0.339 | - | 0.339 | 0.334 | 0.356 | 218,176 | 0.3447 | 0.00% |
| 2000-12-07 | 0 | 0.770 | 0.720 | 0.770 | 0.730 | 0.780 | 108,000 | 83,420 | 0.7724 | 0.339 | 0.317 | 0.339 | 0.321 | 0.343 | 245,449 | 0.3399 | 1.32% |
| 2000-12-06 | 0 | 0.760 | 0.760 | 0.800 | 0.750 | 0.850 | 260,000 | 210,200 | 0.8085 | 0.334 | 0.334 | 0.352 | 0.330 | 0.374 | 590,895 | 0.3557 | -3.80% |
| 2000-12-05 | 0 | 0.790 | 0.750 | 0.800 | 0.790 | 0.930 | 288,000 | 241,500 | 0.8385 | 0.348 | 0.330 | 0.352 | 0.348 | 0.409 | 654,529 | 0.3690 | 0.00% |
| 2000-12-04 | 0 | 0.790 | - | 0.790 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.348 | - | 0.348 | 0.352 | 0.352 | 227,267 | 0.3520 | -1.25% |
| 2000-12-01 | 0 | 0.800 | 0.750 | 0.800 | 0.780 | 0.840 | 144,000 | 116,600 | 0.8097 | 0.352 | 0.330 | 0.352 | 0.343 | 0.370 | 327,265 | 0.3563 | -2.44% |
| 2000-11-30 | 0 | 0.820 | - | 0.820 | 0.780 | 0.840 | 146,000 | 118,580 | 0.8122 | 0.361 | - | 0.361 | 0.343 | 0.370 | 331,810 | 0.3574 | 2.50% |
| 2000-11-29 | 0 | 0.800 | - | 0.800 | 0.800 | 0.840 | 394,000 | 318,640 | 0.8087 | 0.352 | - | 0.352 | 0.352 | 0.370 | 895,433 | 0.3559 | -5.88% |
| 2000-11-28 | 0 | 0.850 | - | 0.850 | 0.840 | 0.850 | 190,000 | 160,100 | 0.8426 | 0.374 | - | 0.374 | 0.370 | 0.374 | 431,808 | 0.3708 | 0.00% |
| 2000-11-27 | 0 | 0.850 | - | 0.850 | 0.860 | 0.980 | 150,000 | 136,800 | 0.9120 | 0.374 | - | 0.374 | 0.378 | 0.431 | 340,901 | 0.4013 | -1.16% |
| 2000-11-24 | 0 | 0.860 | - | 0.860 | 0.870 | 0.870 | 40,000 | 34,800 | 0.8700 | 0.378 | - | 0.378 | 0.383 | 0.383 | 90,907 | 0.3828 | -2.27% |
| 2000-11-23 | 0 | 0.880 | - | 0.880 | 0.890 | 0.890 | 1,700,000 | 1,513,000 | 0.8900 | 0.387 | - | 0.387 | 0.392 | 0.392 | 3,863,542 | 0.3916 | -2.22% |
| 2000-11-22 | 0 | 0.900 | - | 0.900 | 0.900 | 0.950 | 1,150,000 | 1,076,600 | 0.9362 | 0.396 | - | 0.396 | 0.396 | 0.418 | 2,613,573 | 0.4119 | 0.00% |
| 2000-11-21 | 0 | 0.900 | - | 0.900 | 0.900 | 0.950 | 1,130,000 | 1,059,400 | 0.9375 | 0.396 | - | 0.396 | 0.396 | 0.418 | 2,568,119 | 0.4125 | 0.00% |
| 2000-11-20 | 0 | 0.900 | - | 0.910 | 0.860 | 0.940 | 108,000 | 98,240 | 0.9096 | 0.396 | - | 0.400 | 0.378 | 0.414 | 245,449 | 0.4002 | -3.23% |
| 2000-11-17 | 0 | 0.930 | - | 0.930 | 0.920 | 1.000 | 90,000 | 86,200 | 0.9578 | 0.409 | - | 0.409 | 0.405 | 0.440 | 204,540 | 0.4214 | 2.20% |
| 2000-11-16 | 0 | 0.910 | - | 0.910 | 0.910 | 0.920 | 600,000 | 491,500 | 0.8192 | 0.400 | - | 0.400 | 0.400 | 0.405 | 1,363,603 | 0.3604 | -3.19% |
| 2000-11-15 | 0 | 0.940 | - | 0.940 | 0.950 | 0.980 | 760,000 | 717,000 | 0.9434 | 0.414 | - | 0.414 | 0.418 | 0.431 | 1,727,231 | 0.4151 | 2.17% |
| 2000-11-14 | 0 | 0.920 | - | 0.920 | 0.940 | 0.980 | 70,000 | 66,500 | 0.9500 | 0.405 | - | 0.405 | 0.414 | 0.431 | 159,087 | 0.4180 | 0.00% |
| 2000-11-13 | 0 | 0.920 | - | 0.920 | 0.950 | 0.980 | 144,000 | 137,960 | 0.9581 | 0.405 | - | 0.405 | 0.418 | 0.431 | 327,265 | 0.4216 | 0.00% |
| 2000-11-10 | 0 | 0.920 | 0.900 | 0.950 | 0.860 | 1.000 | 290,000 | 270,160 | 0.9316 | 0.405 | 0.396 | 0.418 | 0.378 | 0.440 | 659,075 | 0.4099 | 10.84% |
| 2000-11-09 | 0 | 0.830 | 0.800 | 0.830 | 0.790 | 0.870 | 404,000 | 328,820 | 0.8139 | 0.365 | 0.352 | 0.365 | 0.348 | 0.383 | 918,159 | 0.3581 | 6.41% |
| 2000-11-08 | 0 | 0.780 | 0.740 | 0.780 | 0.750 | 0.790 | 350,000 | 272,100 | 0.7774 | 0.343 | 0.326 | 0.343 | 0.330 | 0.348 | 795,435 | 0.3421 | 1.30% |
| 2000-11-07 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.790 | 226,000 | 170,340 | 0.7537 | 0.339 | 0.321 | 0.339 | 0.321 | 0.348 | 513,624 | 0.3316 | 1.32% |
| 2000-11-06 | 0 | 0.760 | - | 0.760 | 0.760 | 0.790 | 130,000 | 100,300 | 0.7715 | 0.334 | - | 0.334 | 0.334 | 0.348 | 295,447 | 0.3395 | 1.33% |
| 2000-11-03 | 0 | 0.750 | - | 0.750 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.330 | - | 0.330 | 0.356 | 0.356 | 45,453 | 0.3564 | -2.60% |
| 2000-11-02 | 0 | 0.770 | - | 0.770 | 0.770 | 0.850 | 118,000 | 96,000 | 0.8136 | 0.339 | - | 0.339 | 0.339 | 0.374 | 268,175 | 0.3580 | 0.00% |
| 2000-11-01 | 0 | 0.770 | - | 0.770 | 0.770 | 0.770 | 70,000 | 53,900 | 0.7700 | 0.339 | - | 0.339 | 0.339 | 0.339 | 159,087 | 0.3388 | 1.32% |
| 2000-10-31 | 0 | 0.760 | - | 0.760 | 0.780 | 0.790 | 50,000 | 39,300 | 0.7860 | 0.334 | - | 0.334 | 0.343 | 0.348 | 113,634 | 0.3458 | 2.70% |
| 2000-10-30 | 0 | 0.740 | - | 0.740 | 0.700 | 0.800 | 206,000 | 154,240 | 0.7487 | 0.326 | - | 0.326 | 0.308 | 0.352 | 468,170 | 0.3295 | 2.78% |
| 2000-10-27 | 0 | 0.720 | 0.630 | 0.720 | 0.680 | 0.720 | 180,000 | 127,000 | 0.7056 | 0.317 | 0.277 | 0.317 | 0.299 | 0.317 | 409,081 | 0.3105 | 0.00% |
| 2000-10-26 | 0 | 0.720 | 0.660 | 0.720 | 0.660 | 0.720 | 122,000 | 86,000 | 0.7049 | 0.317 | 0.290 | 0.317 | 0.290 | 0.317 | 277,266 | 0.3102 | 0.00% |
| 2000-10-25 | 0 | 0.720 | 0.670 | 0.730 | 0.700 | 0.780 | 1,158,000 | 889,960 | 0.7685 | 0.317 | 0.295 | 0.321 | 0.308 | 0.343 | 2,631,754 | 0.3382 | -5.26% |
| 2000-10-24 | 0 | 0.760 | - | 0.760 | 0.780 | 0.790 | 204,000 | 160,920 | 0.7888 | 0.334 | - | 0.334 | 0.343 | 0.348 | 463,625 | 0.3471 | -5.00% |
| 2000-10-23 | 0 | 0.800 | 0.720 | 0.800 | 0.820 | 0.830 | 200,000 | 165,000 | 0.8250 | 0.352 | 0.317 | 0.352 | 0.361 | 0.365 | 454,534 | 0.3630 | 0.00% |
| 2000-10-20 | 0 | 0.800 | - | 0.800 | 0.800 | 0.890 | 430,000 | 357,000 | 0.8302 | 0.352 | - | 0.352 | 0.352 | 0.392 | 977,249 | 0.3653 | 2.56% |
| 2000-10-19 | 0 | 0.780 | 0.720 | 0.780 | 0.720 | 0.850 | 440,000 | 348,720 | 0.7925 | 0.343 | 0.317 | 0.343 | 0.317 | 0.374 | 999,976 | 0.3487 | -10.34% |
| 2000-10-18 | 0 | 0.870 | - | 0.870 | 0.910 | 0.960 | 150,000 | 141,000 | 0.9400 | 0.383 | - | 0.383 | 0.400 | 0.422 | 340,901 | 0.4136 | 0.00% |
| 2000-10-17 | 0 | 0.870 | - | 0.910 | 0.870 | 0.930 | 216,000 | 199,720 | 0.9246 | 0.383 | - | 0.400 | 0.383 | 0.409 | 490,897 | 0.4068 | -5.43% |
| 2000-10-16 | 0 | 0.920 | - | 0.920 | 0.940 | 0.980 | 254,000 | 246,960 | 0.9723 | 0.405 | - | 0.405 | 0.414 | 0.431 | 577,259 | 0.4278 | -1.08% |
| 2000-10-13 | 0 | 0.930 | - | 0.930 | 0.930 | 1.030 | 120,000 | 117,900 | 0.9825 | 0.409 | - | 0.409 | 0.409 | 0.453 | 272,721 | 0.4323 | -1.06% |
| 2000-10-12 | 0 | 0.940 | - | 0.950 | 0.940 | 0.940 | 110,000 | 103,400 | 0.9400 | 0.414 | - | 0.418 | 0.414 | 0.414 | 249,994 | 0.4136 | -3.09% |
| 2000-10-11 | 0 | 0.970 | - | 0.970 | 0.990 | 0.990 | 170,000 | 168,300 | 0.9900 | 0.427 | - | 0.427 | 0.436 | 0.436 | 386,354 | 0.4356 | -1.02% |
| 2000-10-10 | 0 | 0.980 | - | 0.980 | 0.980 | 1.000 | 240,000 | 236,800 | 0.9867 | 0.431 | - | 0.431 | 0.431 | 0.440 | 545,441 | 0.4341 | -2.00% |
| 2000-10-09 | 0 | 1.000 | - | 1.000 | 1.000 | 1.080 | 170,000 | 177,100 | 1.0418 | 0.440 | - | 0.440 | 0.440 | 0.475 | 386,354 | 0.4584 | 1.01% |
| 2000-10-05 | 0 | 0.990 | 0.990 | 1.000 | 0.900 | 1.150 | 568,000 | 564,100 | 0.9931 | 0.436 | 0.436 | 0.440 | 0.396 | 0.506 | 1,290,878 | 0.4370 | -9.17% |
| 2000-10-04 | 0 | 1.090 | 1.060 | 1.090 | 1.100 | 1.170 | 300,000 | 342,980 | 1.1433 | 0.480 | 0.466 | 0.480 | 0.484 | 0.515 | 681,802 | 0.5030 | -3.54% |
| 2000-10-03 | 0 | 1.130 | - | 1.130 | 1.120 | 1.170 | 1,116,000 | 1,269,360 | 1.1374 | 0.497 | - | 0.497 | 0.493 | 0.515 | 2,536,302 | 0.5005 | -1.74% |
| 2000-09-29 | 0 | 1.150 | 1.150 | 1.170 | 1.110 | 1.210 | 136,000 | 158,820 | 1.1678 | 0.506 | 0.506 | 0.515 | 0.488 | 0.532 | 309,083 | 0.5138 | 0.88% |
| 2000-09-28 | 0 | 1.140 | 1.090 | 1.150 | 1.120 | 1.200 | 412,000 | 480,660 | 1.1667 | 0.502 | 0.480 | 0.506 | 0.493 | 0.528 | 936,341 | 0.5133 | -5.00% |
| 2000-09-27 | 0 | 1.200 | 1.150 | 1.210 | 1.170 | 1.240 | 416,000 | 506,020 | 1.2164 | 0.528 | 0.506 | 0.532 | 0.515 | 0.546 | 945,431 | 0.5352 | -4.00% |
| 2000-09-26 | 0 | 1.250 | - | 1.250 | 1.220 | 1.250 | 256,000 | 317,600 | 1.2406 | 0.550 | - | 0.550 | 0.537 | 0.550 | 581,804 | 0.5459 | 2.46% |
| 2000-09-25 | 0 | 1.220 | - | 1.240 | 1.220 | 1.290 | 368,000 | 466,720 | 1.2683 | 0.537 | - | 0.546 | 0.537 | 0.568 | 836,343 | 0.5580 | 0.00% |
| 2000-09-22 | 0 | 1.220 | - | 1.220 | 1.200 | 1.250 | 284,000 | 348,920 | 1.2286 | 0.537 | - | 0.537 | 0.528 | 0.550 | 645,439 | 0.5406 | -1.61% |
| 2000-09-21 | 0 | 1.240 | - | 1.240 | 1.220 | 1.330 | 280,000 | 360,000 | 1.2857 | 0.546 | - | 0.546 | 0.537 | 0.585 | 636,348 | 0.5657 | 1.64% |
| 2000-09-20 | 0 | 1.220 | - | 1.240 | 1.220 | 1.310 | 312,000 | 390,880 | 1.2528 | 0.537 | - | 0.546 | 0.537 | 0.576 | 709,074 | 0.5513 | -2.40% |
| 2000-09-19 | 0 | 1.250 | 1.230 | 1.250 | 1.250 | 1.290 | 432,000 | 550,060 | 1.2733 | 0.550 | 0.541 | 0.550 | 0.550 | 0.568 | 981,794 | 0.5603 | -2.34% |
| 2000-09-18 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.320 | 494,000 | 633,980 | 1.2834 | 0.563 | 0.559 | 0.563 | 0.554 | 0.581 | 1,122,700 | 0.5647 | -1.54% |
| 2000-09-15 | 0 | 1.300 | 1.280 | 1.310 | 1.280 | 1.310 | 398,000 | 520,420 | 1.3076 | 0.572 | 0.563 | 0.576 | 0.563 | 0.576 | 904,523 | 0.5754 | 1.56% |
| 2000-09-14 | 0 | 1.280 | 1.270 | 1.310 | 1.280 | 1.330 | 494,000 | 639,740 | 1.2950 | 0.563 | 0.559 | 0.576 | 0.563 | 0.585 | 1,122,700 | 0.5698 | 0.00% |
| 2000-09-12 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.300 | 456,000 | 588,640 | 1.2909 | 0.563 | 0.563 | 0.568 | 0.559 | 0.572 | 1,036,338 | 0.5680 | -0.78% |
| 2000-09-11 | 0 | 1.290 | 1.270 | 1.300 | 1.280 | 1.310 | 200,000 | 259,600 | 1.2980 | 0.568 | 0.559 | 0.572 | 0.563 | 0.576 | 454,534 | 0.5711 | -0.77% |
| 2000-09-08 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.340 | 500,000 | 655,800 | 1.3116 | 0.572 | 0.572 | 0.576 | 0.568 | 0.590 | 1,136,336 | 0.5771 | 0.00% |
| 2000-09-07 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.320 | 220,000 | 284,820 | 1.2946 | 0.572 | 0.563 | 0.572 | 0.563 | 0.581 | 499,988 | 0.5697 | 0.00% |
| 2000-09-06 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.310 | 130,000 | 170,000 | 1.3077 | 0.572 | 0.568 | 0.572 | 0.572 | 0.576 | 295,447 | 0.5754 | -0.76% |
| 2000-09-05 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.330 | 236,000 | 311,780 | 1.3211 | 0.576 | 0.576 | 0.581 | 0.568 | 0.585 | 536,351 | 0.5813 | 0.00% |
| 2000-09-04 | 0 | 1.310 | 1.300 | 1.320 | 1.310 | 1.350 | 250,000 | 332,020 | 1.3281 | 0.576 | 0.572 | 0.581 | 0.576 | 0.594 | 568,168 | 0.5844 | -2.24% |
| 2000-09-01 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.360 | 156,000 | 208,980 | 1.3396 | 0.590 | 0.576 | 0.590 | 0.576 | 0.598 | 354,537 | 0.5894 | 0.75% |
| 2000-08-31 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.330 | 226,000 | 299,880 | 1.3269 | 0.585 | 0.576 | 0.585 | 0.576 | 0.585 | 513,624 | 0.5839 | -0.75% |
| 2000-08-30 | 0 | 1.340 | 1.310 | 1.340 | 1.320 | 1.360 | 1,264,000 | 1,682,300 | 1.3309 | 0.590 | 0.576 | 0.590 | 0.581 | 0.598 | 2,872,657 | 0.5856 | -0.74% |
| 2000-08-29 | 0 | 1.350 | 1.300 | 1.350 | 1.300 | 1.370 | 986,000 | 1,318,880 | 1.3376 | 0.594 | 0.572 | 0.594 | 0.572 | 0.603 | 2,240,854 | 0.5886 | 3.05% |
| 2000-08-28 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.340 | 1,352,000 | 1,784,600 | 1.3200 | 0.576 | 0.572 | 0.581 | 0.572 | 0.590 | 3,072,652 | 0.5808 | 0.77% |
| 2000-08-25 | 0 | 1.300 | 1.280 | 1.320 | 1.280 | 1.340 | 382,000 | 499,340 | 1.3072 | 0.572 | 0.563 | 0.581 | 0.563 | 0.590 | 868,161 | 0.5752 | -2.26% |
| 2000-08-24 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.360 | 2,436,000 | 3,208,980 | 1.3173 | 0.585 | 0.576 | 0.585 | 0.572 | 0.598 | 5,536,229 | 0.5796 | 4.72% |
| 2000-08-23 | 0 | 1.270 | - | 1.270 | 1.270 | 1.330 | 142,000 | 185,260 | 1.3046 | 0.559 | - | 0.559 | 0.559 | 0.585 | 322,719 | 0.5741 | -4.51% |
| 2000-08-22 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.360 | 208,000 | 272,940 | 1.3122 | 0.585 | 0.576 | 0.585 | 0.576 | 0.598 | 472,716 | 0.5774 | 0.00% |
| 2000-08-21 | 0 | 1.330 | 1.300 | 1.340 | 1.310 | 1.360 | 218,000 | 286,900 | 1.3161 | 0.585 | 0.572 | 0.590 | 0.576 | 0.598 | 495,442 | 0.5791 | 0.76% |
| 2000-08-18 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 160,000 | 211,960 | 1.3248 | 0.581 | 0.581 | 0.585 | 0.581 | 0.594 | 363,627 | 0.5829 | -1.49% |
| 2000-08-17 | 0 | 1.340 | 1.310 | 1.360 | 1.270 | 1.360 | 702,000 | 926,240 | 1.3194 | 0.590 | 0.576 | 0.598 | 0.559 | 0.598 | 1,595,416 | 0.5806 | 1.52% |
| 2000-08-16 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 166,000 | 218,020 | 1.3134 | 0.581 | 0.576 | 0.581 | 0.576 | 0.581 | 377,264 | 0.5779 | -0.75% |
| 2000-08-15 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.400 | 144,000 | 194,180 | 1.3485 | 0.585 | 0.581 | 0.585 | 0.581 | 0.616 | 327,265 | 0.5933 | -3.62% |
| 2000-08-14 | 0 | 1.380 | 1.330 | 1.380 | 1.310 | 1.390 | 580,000 | 775,000 | 1.3362 | 0.607 | 0.585 | 0.607 | 0.576 | 0.612 | 1,318,150 | 0.5879 | 2.22% |
| 2000-08-11 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 230,000 | 307,080 | 1.3351 | 0.594 | 0.590 | 0.594 | 0.585 | 0.594 | 522,715 | 0.5875 | 0.75% |
| 2000-08-10 | 0 | 1.340 | 1.320 | 1.340 | 1.320 | 1.360 | 172,000 | 228,920 | 1.3309 | 0.590 | 0.581 | 0.590 | 0.581 | 0.598 | 390,900 | 0.5856 | -1.47% |
| 2000-08-09 | 0 | 1.360 | 1.330 | 1.370 | 1.300 | 1.400 | 434,000 | 583,700 | 1.3449 | 0.598 | 0.585 | 0.603 | 0.572 | 0.616 | 986,340 | 0.5918 | 1.49% |
| 2000-08-08 | 0 | 1.340 | - | 1.340 | 1.320 | 1.380 | 286,000 | 381,640 | 1.3344 | 0.590 | - | 0.590 | 0.581 | 0.607 | 649,984 | 0.5872 | -0.74% |
| 2000-08-07 | 0 | 1.350 | 1.330 | 1.350 | 1.320 | 1.360 | 612,000 | 824,340 | 1.3470 | 0.594 | 0.585 | 0.594 | 0.581 | 0.598 | 1,390,875 | 0.5927 | 0.00% |
| 2000-08-04 | 0 | 1.350 | - | 1.350 | 1.320 | 1.350 | 424,000 | 567,480 | 1.3384 | 0.594 | - | 0.594 | 0.581 | 0.594 | 963,613 | 0.5889 | 0.00% |
| 2000-08-03 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.400 | 378,000 | 511,300 | 1.3526 | 0.594 | 0.594 | 0.598 | 0.576 | 0.616 | 859,070 | 0.5952 | 0.00% |
| 2000-08-02 | 0 | 1.350 | 1.320 | 1.350 | 1.320 | 1.380 | 628,000 | 848,320 | 1.3508 | 0.594 | 0.581 | 0.594 | 0.581 | 0.607 | 1,427,238 | 0.5944 | -1.46% |
| 2000-08-01 | 0 | 1.370 | 1.340 | 1.380 | 1.350 | 1.400 | 210,000 | 287,000 | 1.3667 | 0.603 | 0.590 | 0.607 | 0.594 | 0.616 | 477,261 | 0.6013 | -1.44% |
| 2000-07-31 | 0 | 1.390 | 1.340 | 1.390 | 1.330 | 1.400 | 730,000 | 989,400 | 1.3553 | 0.612 | 0.590 | 0.612 | 0.585 | 0.616 | 1,659,050 | 0.5964 | 0.72% |
| 2000-07-28 | 0 | 1.380 | 1.350 | 1.380 | 1.350 | 1.430 | 808,000 | 1,112,520 | 1.3769 | 0.607 | 0.594 | 0.607 | 0.594 | 0.629 | 1,836,319 | 0.6058 | 0.00% |
| 2000-07-27 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.390 | 330,000 | 455,220 | 1.3795 | 0.607 | 0.598 | 0.607 | 0.598 | 0.612 | 749,982 | 0.6070 | 0.00% |
| 2000-07-26 | 0 | 1.380 | 1.350 | 1.380 | 1.360 | 1.420 | 236,000 | 325,880 | 1.3808 | 0.607 | 0.594 | 0.607 | 0.598 | 0.625 | 536,351 | 0.6076 | 0.00% |
| 2000-07-25 | 0 | 1.380 | 1.350 | 1.380 | 1.380 | 1.390 | 110,000 | 152,300 | 1.3845 | 0.607 | 0.594 | 0.607 | 0.607 | 0.612 | 249,994 | 0.6092 | -0.72% |
| 2000-07-24 | 0 | 1.390 | 1.370 | 1.390 | 1.370 | 1.420 | 378,000 | 525,480 | 1.3902 | 0.612 | 0.603 | 0.612 | 0.603 | 0.625 | 859,070 | 0.6117 | 0.00% |
| 2000-07-21 | 0 | 1.390 | 1.360 | 1.390 | 1.340 | 1.440 | 958,000 | 1,300,660 | 1.3577 | 0.612 | 0.598 | 0.612 | 0.590 | 0.634 | 2,177,220 | 0.5974 | 0.72% |
| 2000-07-20 | 0 | 1.380 | 1.370 | 1.390 | 1.370 | 1.400 | 234,000 | 325,860 | 1.3926 | 0.607 | 0.603 | 0.612 | 0.603 | 0.616 | 531,805 | 0.6127 | -2.13% |
| 2000-07-19 | 0 | 1.410 | 1.380 | 1.410 | 1.390 | 1.410 | 364,000 | 511,640 | 1.4056 | 0.620 | 0.607 | 0.620 | 0.612 | 0.620 | 827,253 | 0.6185 | 0.71% |
| 2000-07-18 | 0 | 1.400 | 1.380 | 1.410 | 1.380 | 1.440 | 880,000 | 1,239,800 | 1.4089 | 0.616 | 0.607 | 0.620 | 0.607 | 0.634 | 1,999,951 | 0.6199 | -2.10% |
| 2000-07-17 | 0 | 1.430 | 1.400 | 1.430 | 1.420 | 1.480 | 1,198,000 | 1,732,520 | 1.4462 | 0.629 | 0.616 | 0.629 | 0.625 | 0.651 | 2,722,661 | 0.6363 | -1.38% |
| 2000-07-14 | 0 | 1.450 | 1.440 | 1.450 | 1.390 | 1.470 | 1,718,000 | 2,446,440 | 1.4240 | 0.638 | 0.634 | 0.638 | 0.612 | 0.647 | 3,904,450 | 0.6266 | 3.57% |
| 2000-07-13 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.460 | 3,708,000 | 5,082,600 | 1.3707 | 0.616 | 0.616 | 0.620 | 0.612 | 0.642 | 8,427,067 | 0.6031 | -1.41% |
| 2000-07-12 | 0 | 1.420 | 1.400 | 1.430 | 1.390 | 1.430 | 1,572,000 | 2,216,520 | 1.4100 | 0.625 | 0.616 | 0.629 | 0.612 | 0.629 | 3,572,640 | 0.6204 | 0.71% |
| 2000-07-11 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.470 | 538,000 | 764,520 | 1.4210 | 0.620 | 0.612 | 0.620 | 0.612 | 0.647 | 1,222,697 | 0.6253 | 0.00% |
| 2000-07-10 | 0 | 1.410 | 1.380 | 1.400 | 1.390 | 1.510 | 1,034,000 | 1,483,580 | 1.4348 | 0.620 | 0.607 | 0.616 | 0.612 | 0.664 | 2,349,943 | 0.6313 | -1.40% |
| 2000-07-07 | 0 | 1.430 | 1.400 | 1.430 | 1.410 | 1.460 | 1,054,000 | 1,507,660 | 1.4304 | 0.629 | 0.616 | 0.629 | 0.620 | 0.642 | 2,395,396 | 0.6294 | 0.00% |
| 2000-07-06 | 0 | 1.430 | 1.420 | 1.430 | 1.380 | 1.480 | 1,702,000 | 2,490,580 | 1.4633 | 0.629 | 0.625 | 0.629 | 0.607 | 0.651 | 3,868,088 | 0.6439 | 2.14% |
| 2000-07-05 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.500 | 1,774,000 | 2,532,020 | 1.4273 | 0.616 | 0.616 | 0.620 | 0.598 | 0.660 | 4,031,720 | 0.6280 | 1.45% |
| 2000-07-04 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.460 | 456,000 | 642,780 | 1.4096 | 0.607 | 0.607 | 0.625 | 0.607 | 0.642 | 1,036,338 | 0.6202 | -3.50% |
| 2000-07-03 | 0 | 1.430 | 1.390 | 1.430 | 1.390 | 1.480 | 254,000 | 363,860 | 1.4325 | 0.629 | 0.612 | 0.629 | 0.612 | 0.651 | 577,259 | 0.6303 | 0.70% |
| 2000-06-30 | 0 | 1.420 | 1.420 | 1.430 | 1.380 | 1.430 | 468,000 | 652,420 | 1.3941 | 0.625 | 0.625 | 0.629 | 0.607 | 0.629 | 1,063,610 | 0.6134 | 0.00% |
| 2000-06-29 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.490 | 1,160,000 | 1,687,900 | 1.4551 | 0.625 | 0.625 | 0.638 | 0.625 | 0.656 | 2,636,299 | 0.6403 | -4.70% |
| 2000-06-28 | 0 | 1.490 | 1.490 | 1.500 | 1.330 | 1.490 | 6,474,000 | 8,889,700 | 1.3731 | 0.656 | 0.656 | 0.660 | 0.585 | 0.656 | 14,713,278 | 0.6042 | 8.76% |
| 2000-06-27 | 0 | 1.370 | - | 1.380 | 1.360 | 1.400 | 102,000 | 139,860 | 1.3712 | 0.603 | - | 0.607 | 0.598 | 0.616 | 231,813 | 0.6033 | -0.72% |
| 2000-06-26 | 0 | 1.380 | - | 1.380 | 1.380 | 1.400 | 110,000 | 152,900 | 1.3900 | 0.607 | - | 0.607 | 0.607 | 0.616 | 249,994 | 0.6116 | 0.00% |
| 2000-06-23 | 0 | 1.380 | 1.320 | 1.390 | 1.370 | 1.410 | 380,000 | 527,380 | 1.3878 | 0.607 | 0.581 | 0.612 | 0.603 | 0.620 | 863,615 | 0.6107 | -0.72% |
| 2000-06-22 | 0 | 1.390 | 1.330 | 1.390 | 1.380 | 1.470 | 100,000 | 143,500 | 1.4350 | 0.612 | 0.585 | 0.612 | 0.607 | 0.647 | 227,267 | 0.6314 | 3.73% |
| 2000-06-21 | 0 | 1.340 | 1.340 | 1.400 | 1.340 | 1.420 | 340,000 | 472,800 | 1.3906 | 0.590 | 0.590 | 0.616 | 0.590 | 0.625 | 772,708 | 0.6119 | -0.74% |
| 2000-06-20 | 0 | 1.350 | 1.340 | 1.390 | 1.350 | 1.480 | 346,000 | 481,440 | 1.3914 | 0.594 | 0.590 | 0.612 | 0.594 | 0.651 | 786,344 | 0.6123 | -2.17% |
| 2000-06-19 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.420 | 608,000 | 849,520 | 1.3972 | 0.607 | 0.607 | 0.625 | 0.607 | 0.625 | 1,381,784 | 0.6148 | 0.85% |
| 2000-06-16 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.490 | 808,000 | 1,176,380 | 1.4559 | 0.602 | 0.602 | 0.615 | 0.602 | 0.627 | 1,918,983 | 0.6130 | -2.05% |
| 2000-06-15 | 0 | 1.460 | 1.410 | 1.470 | 1.430 | 1.530 | 538,000 | 797,840 | 1.4830 | 0.615 | 0.594 | 0.619 | 0.602 | 0.644 | 1,277,739 | 0.6244 | 0.69% |
| 2000-06-14 | 0 | 1.450 | 1.440 | 1.460 | 1.420 | 1.490 | 1,414,000 | 2,050,580 | 1.4502 | 0.611 | 0.606 | 0.615 | 0.598 | 0.627 | 3,358,220 | 0.6106 | 2.84% |
| 2000-06-13 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.450 | 518,000 | 730,880 | 1.4110 | 0.594 | 0.594 | 0.598 | 0.589 | 0.611 | 1,230,239 | 0.5941 | 1.44% |
| 2000-06-12 | 0 | 1.390 | 1.380 | 1.400 | 1.350 | 1.540 | 606,000 | 842,920 | 1.3910 | 0.585 | 0.581 | 0.589 | 0.568 | 0.648 | 1,439,237 | 0.5857 | 0.00% |
| 2000-06-09 | 0 | 1.390 | 1.390 | 1.420 | 1.350 | 1.500 | 340,000 | 477,280 | 1.4038 | 0.585 | 0.585 | 0.598 | 0.568 | 0.632 | 807,493 | 0.5911 | 3.73% |
| 2000-06-08 | 0 | 1.340 | 1.320 | 1.360 | 1.330 | 1.370 | 520,000 | 694,700 | 1.3360 | 0.564 | 0.556 | 0.573 | 0.560 | 0.577 | 1,234,989 | 0.5625 | 0.00% |
| 2000-06-07 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.440 | 384,000 | 524,880 | 1.3669 | 0.564 | 0.564 | 0.581 | 0.564 | 0.606 | 911,992 | 0.5755 | -5.63% |
| 2000-06-05 | 0 | 1.420 | 1.350 | 1.420 | 1.360 | 1.470 | 232,000 | 328,080 | 1.4141 | 0.598 | 0.568 | 0.598 | 0.573 | 0.619 | 550,995 | 0.5954 | 4.41% |
| 2000-06-02 | 0 | 1.360 | 1.360 | 1.380 | 1.330 | 1.410 | 320,000 | 438,700 | 1.3709 | 0.573 | 0.573 | 0.581 | 0.560 | 0.594 | 759,993 | 0.5772 | 0.74% |
| 2000-06-01 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 232,000 | 311,780 | 1.3439 | 0.568 | 0.568 | 0.573 | 0.560 | 0.573 | 550,995 | 0.5658 | 2.27% |
| 2000-05-31 | 0 | 1.320 | 1.310 | 1.380 | 1.320 | 1.440 | 844,000 | 1,171,480 | 1.3880 | 0.556 | 0.552 | 0.581 | 0.556 | 0.606 | 2,004,482 | 0.5844 | -5.04% |
| 2000-05-30 | 0 | 1.390 | 1.350 | 1.400 | 1.360 | 1.410 | 390,000 | 545,600 | 1.3990 | 0.585 | 0.568 | 0.589 | 0.573 | 0.594 | 926,242 | 0.5890 | 2.21% |
| 2000-05-29 | 0 | 1.360 | 1.330 | 1.380 | 1.330 | 1.370 | 248,000 | 336,600 | 1.3573 | 0.573 | 0.560 | 0.581 | 0.560 | 0.577 | 588,995 | 0.5715 | 2.26% |
| 2000-05-26 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.450 | 778,000 | 1,075,940 | 1.3830 | 0.560 | 0.560 | 0.577 | 0.560 | 0.611 | 1,847,733 | 0.5823 | -6.34% |
| 2000-05-25 | 0 | 1.420 | - | 1.460 | 1.420 | 1.590 | 430,000 | 645,380 | 1.5009 | 0.598 | - | 0.615 | 0.598 | 0.669 | 1,021,241 | 0.6320 | -8.97% |
| 2000-05-24 | 0 | 1.560 | 1.510 | 1.560 | 1.440 | 1.620 | 934,000 | 1,403,300 | 1.5025 | 0.657 | 0.636 | 0.657 | 0.606 | 0.682 | 2,218,230 | 0.6326 | -1.89% |
| 2000-05-23 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.700 | 1,816,000 | 2,981,300 | 1.6417 | 0.669 | 0.669 | 0.682 | 0.665 | 0.716 | 4,312,961 | 0.6912 | -3.05% |
| 2000-05-22 | 0 | 1.640 | 1.640 | 1.670 | 1.470 | 1.670 | 2,144,000 | 3,390,600 | 1.5814 | 0.691 | 0.691 | 0.703 | 0.619 | 0.703 | 5,091,954 | 0.6659 | 10.81% |
| 2000-05-19 | 0 | 1.480 | 1.480 | 1.500 | 1.460 | 1.520 | 566,000 | 846,160 | 1.4950 | 0.623 | 0.623 | 0.632 | 0.615 | 0.640 | 1,344,238 | 0.6295 | 0.00% |
| 2000-05-18 | 0 | 1.480 | 1.430 | 1.480 | 1.440 | 1.520 | 250,000 | 366,100 | 1.4644 | 0.623 | 0.602 | 0.623 | 0.606 | 0.640 | 593,745 | 0.6166 | 0.00% |
| 2000-05-17 | 0 | 1.480 | 1.440 | 1.500 | 1.420 | 1.500 | 914,000 | 1,326,300 | 1.4511 | 0.623 | 0.606 | 0.632 | 0.598 | 0.632 | 2,170,730 | 0.6110 | 4.23% |
| 2000-05-16 | 0 | 1.420 | 1.400 | 1.430 | 1.390 | 1.420 | 288,000 | 404,920 | 1.4060 | 0.598 | 0.589 | 0.602 | 0.585 | 0.598 | 683,994 | 0.5920 | 1.43% |
| 2000-05-15 | 0 | 1.400 | 1.400 | 1.440 | 1.370 | 1.440 | 460,000 | 643,300 | 1.3985 | 0.589 | 0.589 | 0.606 | 0.577 | 0.606 | 1,092,490 | 0.5888 | 0.72% |
| 2000-05-12 | 0 | 1.390 | 1.360 | 1.390 | 1.330 | 1.400 | 562,000 | 763,920 | 1.3593 | 0.585 | 0.573 | 0.585 | 0.560 | 0.589 | 1,334,738 | 0.5723 | 1.46% |
| 2000-05-10 | 0 | 1.370 | 1.360 | 1.390 | 1.350 | 1.420 | 260,000 | 358,500 | 1.3788 | 0.577 | 0.573 | 0.585 | 0.568 | 0.598 | 617,494 | 0.5806 | -1.44% |
| 2000-05-09 | 0 | 1.390 | 1.360 | 1.440 | 1.310 | 1.410 | 450,000 | 609,500 | 1.3544 | 0.585 | 0.573 | 0.606 | 0.552 | 0.594 | 1,068,740 | 0.5703 | -0.71% |
| 2000-05-08 | 0 | 1.400 | 1.370 | 1.440 | 1.370 | 1.440 | 572,000 | 813,060 | 1.4214 | 0.589 | 0.577 | 0.606 | 0.577 | 0.606 | 1,358,488 | 0.5985 | 0.00% |
| 2000-05-05 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.500 | 478,000 | 681,880 | 1.4265 | 0.589 | 0.585 | 0.598 | 0.585 | 0.632 | 1,135,240 | 0.6006 | -1.41% |
| 2000-05-04 | 0 | 1.420 | 1.410 | 1.450 | 1.410 | 1.490 | 650,000 | 941,500 | 1.4485 | 0.598 | 0.594 | 0.611 | 0.594 | 0.627 | 1,543,736 | 0.6099 | 0.00% |
| 2000-05-03 | 0 | 1.420 | 1.420 | 1.470 | 1.400 | 1.450 | 96,000 | 136,400 | 1.4208 | 0.598 | 0.598 | 0.619 | 0.589 | 0.611 | 227,998 | 0.5983 | -5.33% |
| 2000-05-02 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.520 | 2,018,000 | 2,961,480 | 1.4675 | 0.632 | 0.632 | 0.644 | 0.627 | 0.640 | 4,792,707 | 0.6179 | 2.74% |
| 2000-04-28 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.480 | 1,432,000 | 2,025,420 | 1.4144 | 0.615 | 0.615 | 0.619 | 0.602 | 0.623 | 3,400,969 | 0.5955 | 2.10% |
| 2000-04-27 | 0 | 1.430 | 1.430 | 1.480 | 1.430 | 1.520 | 660,000 | 984,100 | 1.4911 | 0.602 | 0.602 | 0.623 | 0.602 | 0.640 | 1,567,486 | 0.6278 | -5.30% |
| 2000-04-26 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.560 | 578,000 | 874,500 | 1.5130 | 0.636 | 0.636 | 0.640 | 0.619 | 0.657 | 1,372,738 | 0.6370 | 4.14% |
| 2000-04-25 | 0 | 1.450 | 1.430 | 1.460 | 1.400 | 1.460 | 968,000 | 1,396,200 | 1.4424 | 0.611 | 0.602 | 0.615 | 0.589 | 0.615 | 2,298,979 | 0.6073 | 2.11% |
| 2000-04-20 | 0 | 1.420 | 1.410 | 1.450 | 1.240 | 1.500 | 1,958,000 | 2,651,180 | 1.3540 | 0.598 | 0.594 | 0.611 | 0.522 | 0.632 | 4,650,208 | 0.5701 | -3.40% |
| 2000-04-19 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.750 | 1,784,000 | 2,830,120 | 1.5864 | 0.619 | 0.615 | 0.619 | 0.615 | 0.737 | 4,236,962 | 0.6680 | -10.91% |
| 2000-04-18 | 0 | 1.650 | 1.630 | 1.690 | 1.620 | 1.800 | 2,818,000 | 4,824,580 | 1.7121 | 0.695 | 0.686 | 0.712 | 0.682 | 0.758 | 6,692,690 | 0.7209 | 5.77% |
| 2000-04-17 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.850 | 4,114,000 | 6,777,460 | 1.6474 | 0.657 | 0.657 | 0.674 | 0.657 | 0.779 | 9,770,662 | 0.6937 | -21.61% |
| 2000-04-14 | 0 | 1.990 | 1.970 | 2.000 | 1.930 | 2.050 | 3,732,000 | 7,400,240 | 1.9829 | 0.838 | 0.829 | 0.842 | 0.813 | 0.863 | 8,863,420 | 0.8349 | 3.11% |
| 2000-04-13 | 0 | 1.930 | 1.940 | 1.950 | 1.900 | 2.175 | 9,378,000 | 19,107,300 | 2.0375 | 0.813 | 0.817 | 0.821 | 0.800 | 0.916 | 22,272,550 | 0.8579 | -4.69% |
| 2000-04-12 | 0 | 2.025 | 2.000 | 2.025 | 1.800 | 2.050 | 8,110,000 | 15,747,630 | 1.9418 | 0.853 | 0.842 | 0.853 | 0.758 | 0.863 | 19,261,077 | 0.8176 | 14.41% |
| 2000-04-11 | 0 | 1.770 | 1.760 | 1.780 | 1.610 | 1.920 | 9,754,918 | 17,658,312 | 1.8102 | 0.745 | 0.741 | 0.749 | 0.678 | 0.808 | 23,167,722 | 0.7622 | 12.74% |
| 2000-04-10 | 0 | 1.570 | 1.530 | 1.590 | 1.500 | 1.600 | 1,678,000 | 2,604,460 | 1.5521 | 0.661 | 0.644 | 0.669 | 0.632 | 0.674 | 3,985,214 | 0.6535 | 9.79% |
| 2000-04-07 | 0 | 1.430 | 1.410 | 1.440 | 1.400 | 1.520 | 1,080,000 | 1,566,240 | 1.4502 | 0.602 | 0.594 | 0.606 | 0.589 | 0.640 | 2,564,977 | 0.6106 | -1.38% |
| 2000-04-06 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.480 | 376,000 | 547,480 | 1.4561 | 0.611 | 0.611 | 0.615 | 0.606 | 0.623 | 892,992 | 0.6131 | 0.69% |
| 2000-04-05 | 0 | 1.440 | 1.430 | 1.570 | 1.400 | 1.570 | 2,198,000 | 3,204,500 | 1.4579 | 0.606 | 0.602 | 0.661 | 0.589 | 0.661 | 5,220,203 | 0.6139 | -10.00% |
| 2000-04-03 | 0 | 1.600 | 1.590 | 1.610 | 1.550 | 1.730 | 1,548,000 | 2,516,060 | 1.6254 | 0.674 | 0.669 | 0.678 | 0.653 | 0.728 | 3,676,467 | 0.6844 | -4.76% |
| 2000-03-31 | 0 | 1.680 | 1.670 | 1.680 | 1.570 | 1.690 | 3,012,000 | 4,874,940 | 1.6185 | 0.707 | 0.703 | 0.707 | 0.661 | 0.712 | 7,153,436 | 0.6815 | 5.66% |
| 2000-03-30 | 0 | 1.590 | 1.590 | 1.620 | 1.580 | 1.600 | 572,000 | 909,380 | 1.5898 | 0.669 | 0.669 | 0.682 | 0.665 | 0.674 | 1,358,488 | 0.6694 | 0.00% |
| 2000-03-29 | 0 | 1.590 | 1.590 | 1.610 | 1.570 | 1.660 | 890,000 | 1,434,700 | 1.6120 | 0.669 | 0.669 | 0.678 | 0.661 | 0.699 | 2,113,731 | 0.6788 | -4.22% |
| 2000-03-28 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.740 | 1,410,000 | 2,325,900 | 1.6496 | 0.699 | 0.691 | 0.699 | 0.691 | 0.733 | 3,348,720 | 0.6946 | -2.35% |
| 2000-03-27 | 0 | 1.700 | 1.700 | 1.720 | 1.680 | 1.780 | 1,746,000 | 3,010,260 | 1.7241 | 0.716 | 0.716 | 0.724 | 0.707 | 0.749 | 4,146,713 | 0.7259 | 1.80% |
| 2000-03-24 | 0 | 1.670 | 1.630 | 1.770 | 1.540 | 1.730 | 1,250,000 | 2,025,100 | 1.6201 | 0.703 | 0.686 | 0.745 | 0.648 | 0.728 | 2,968,723 | 0.6821 | 8.44% |
| 2000-03-23 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.580 | 366,000 | 570,400 | 1.5585 | 0.648 | 0.648 | 0.661 | 0.648 | 0.665 | 869,242 | 0.6562 | -1.28% |
| 2000-03-22 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.590 | 512,000 | 801,740 | 1.5659 | 0.657 | 0.648 | 0.657 | 0.644 | 0.669 | 1,215,989 | 0.6593 | 1.96% |
| 2000-03-21 | 0 | 1.530 | 1.530 | 1.580 | 1.530 | 1.620 | 454,000 | 711,840 | 1.5679 | 0.644 | 0.644 | 0.665 | 0.644 | 0.682 | 1,078,240 | 0.6602 | -1.29% |
| 2000-03-20 | 0 | 1.550 | 1.540 | 1.600 | 1.540 | 1.650 | 814,000 | 1,296,780 | 1.5931 | 0.653 | 0.648 | 0.674 | 0.648 | 0.695 | 1,933,233 | 0.6708 | -3.73% |
| 2000-03-17 | 0 | 1.610 | 1.590 | 1.640 | 1.550 | 1.640 | 614,000 | 983,360 | 1.6016 | 0.678 | 0.669 | 0.691 | 0.653 | 0.691 | 1,458,237 | 0.6743 | 5.92% |
| 2000-03-16 | 0 | 1.520 | 1.520 | 1.570 | 1.500 | 1.700 | 1,732,000 | 2,779,800 | 1.6050 | 0.640 | 0.640 | 0.661 | 0.632 | 0.716 | 4,113,463 | 0.6758 | -9.52% |
| 2000-03-15 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.720 | 1,398,000 | 2,373,060 | 1.6975 | 0.707 | 0.707 | 0.716 | 0.707 | 0.724 | 3,320,220 | 0.7147 | 0.60% |
| 2000-03-14 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.760 | 1,826,000 | 3,113,280 | 1.7050 | 0.703 | 0.699 | 0.703 | 0.686 | 0.741 | 4,336,711 | 0.7179 | 1.21% |
| 2000-03-13 | 0 | 1.650 | 1.650 | 1.680 | 1.560 | 1.760 | 2,216,000 | 3,726,800 | 1.6818 | 0.695 | 0.695 | 0.707 | 0.657 | 0.741 | 5,262,953 | 0.7081 | -1.79% |
| 2000-03-10 | 0 | 1.680 | 1.620 | 1.690 | 1.600 | 1.790 | 3,342,000 | 5,636,840 | 1.6867 | 0.707 | 0.682 | 0.712 | 0.674 | 0.754 | 7,937,179 | 0.7102 | 7.69% |
| 2000-03-09 | 0 | 1.560 | 1.560 | 1.600 | 1.520 | 1.720 | 1,854,000 | 3,019,840 | 1.6288 | 0.657 | 0.657 | 0.674 | 0.640 | 0.724 | 4,403,210 | 0.6858 | 0.65% |
| 2000-03-08 | 0 | 1.550 | 1.550 | 1.570 | 1.500 | 1.600 | 1,540,000 | 2,387,760 | 1.5505 | 0.653 | 0.653 | 0.661 | 0.632 | 0.674 | 3,657,467 | 0.6528 | -5.49% |
| 2000-03-07 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.720 | 2,070,000 | 3,470,220 | 1.6764 | 0.691 | 0.686 | 0.691 | 0.686 | 0.724 | 4,916,206 | 0.7059 | -1.20% |
| 2000-03-06 | 0 | 1.660 | 1.640 | 1.670 | 1.610 | 1.810 | 2,468,650 | 4,238,579 | 1.7170 | 0.699 | 0.691 | 0.703 | 0.678 | 0.762 | 5,862,991 | 0.7229 | -5.14% |
| 2000-03-03 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.800 | 4,058,000 | 7,196,520 | 1.7734 | 0.737 | 0.737 | 0.741 | 0.724 | 0.758 | 9,637,663 | 0.7467 | 0.00% |
| 2000-03-02 | 0 | 1.750 | 1.750 | 1.770 | 1.710 | 1.890 | 10,268,000 | 17,629,160 | 1.7169 | 0.737 | 0.737 | 0.745 | 0.720 | 0.796 | 24,386,281 | 0.7229 | 4.79% |
| 2000-03-01 | 0 | 1.670 | 1.660 | 1.690 | 1.230 | 1.810 | 9,934,000 | 15,701,980 | 1.5806 | 0.703 | 0.699 | 0.712 | 0.518 | 0.762 | 23,593,038 | 0.6655 | 32.54% |
| 2000-02-29 | 0 | 1.260 | 1.250 | 1.260 | 1.180 | 1.300 | 3,140,000 | 3,978,860 | 1.2672 | 0.531 | 0.526 | 0.531 | 0.497 | 0.547 | 7,457,433 | 0.5335 | -3.08% |
| 2000-02-28 | 0 | 1.300 | 1.280 | 1.300 | 1.050 | 1.320 | 6,040,000 | 6,925,460 | 1.1466 | 0.547 | 0.539 | 0.547 | 0.442 | 0.556 | 14,344,871 | 0.4828 | -0.76% |
| 2000-02-25 | 0 | 1.310 | 1.290 | 1.310 | 1.100 | 1.550 | 5,848,000 | 7,682,220 | 1.3136 | 0.552 | 0.543 | 0.552 | 0.463 | 0.653 | 13,888,875 | 0.5531 | -17.09% |
| 2000-02-24 | 0 | 1.580 | 1.550 | 1.640 | 1.480 | 2.275 | 7,025,000 | 12,761,950 | 1.8166 | 0.665 | 0.653 | 0.691 | 0.623 | 0.958 | 16,684,225 | 0.7649 | -23.86% |
| 2000-02-23 | 0 | 2.075 | 2.050 | 2.075 | 1.920 | 2.500 | 4,812,000 | 10,777,000 | 2.2396 | 0.874 | 0.863 | 0.874 | 0.808 | 1.053 | 11,428,397 | 0.9430 | -14.43% |
| 2000-02-22 | 0 | 2.425 | 2.425 | 2.450 | 2.050 | 2.925 | 8,284,000 | 20,026,350 | 2.4175 | 1.021 | 1.021 | 1.032 | 0.863 | 1.232 | 19,674,323 | 1.0179 | -16.38% |
| 2000-02-21 | 0 | 2.900 | 2.900 | 2.925 | 2.500 | 3.100 | 10,532,000 | 30,389,150 | 2.8854 | 1.221 | 1.221 | 1.232 | 1.053 | 1.305 | 25,013,275 | 1.2149 | 16.00% |
| 2000-02-18 | 0 | 2.500 | 2.500 | 2.550 | 2.125 | 2.825 | 8,160,000 | 20,728,100 | 2.5402 | 1.053 | 1.053 | 1.074 | 0.895 | 1.189 | 19,379,826 | 1.0696 | 3.09% |
| 2000-02-17 | 0 | 2.425 | 2.425 | 2.450 | 2.300 | 2.950 | 8,054,000 | 20,714,950 | 2.5720 | 1.021 | 1.021 | 1.032 | 0.968 | 1.242 | 19,128,078 | 1.0830 | -7.62% |
| 2000-02-16 | 0 | 2.625 | 2.575 | 2.600 | 1.740 | 2.900 | 19,922,000 | 50,417,170 | 2.5307 | 1.105 | 1.084 | 1.095 | 0.733 | 1.221 | 47,314,324 | 1.0656 | 50.86% |
| 2000-02-15 | 0 | 1.740 | 1.720 | 1.750 | 1.610 | 1.760 | 9,129,000 | 15,248,600 | 1.6703 | 0.733 | 0.724 | 0.737 | 0.678 | 0.741 | 21,681,180 | 0.7033 | 6.75% |
| 2000-02-14 | 0 | 1.630 | 1.630 | 1.640 | 1.500 | 1.740 | 10,547,438 | 17,365,112 | 1.6464 | 0.686 | 0.686 | 0.691 | 0.632 | 0.733 | 25,049,940 | 0.6932 | 6.54% |
| 2000-02-11 | 0 | 1.530 | 1.530 | 1.580 | 1.300 | 1.750 | 23,086,549 | 35,019,953 | 1.5169 | 0.644 | 0.644 | 0.665 | 0.547 | 0.737 | 54,830,061 | 0.6387 | 22.40% |
| 2000-02-10 | 0 | 1.250 | 1.220 | 1.250 | 1.020 | 1.250 | 7,898,000 | 8,607,580 | 1.0898 | 0.526 | 0.514 | 0.526 | 0.429 | 0.526 | 18,757,581 | 0.4589 | 23.76% |
| 2000-02-09 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.050 | 6,230,600 | 6,253,530 | 1.0037 | 0.425 | 0.421 | 0.425 | 0.413 | 0.442 | 14,797,542 | 0.4226 | 5.21% |
| 2000-02-08 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 1.140 | 5,320,000 | 5,368,860 | 1.0092 | 0.404 | 0.404 | 0.421 | 0.404 | 0.480 | 12,634,886 | 0.4249 | -1.03% |
| 2000-02-03 | 0 | 0.970 | 0.950 | 0.970 | 0.830 | 1.020 | 14,646,000 | 13,543,800 | 0.9247 | 0.408 | 0.400 | 0.408 | 0.349 | 0.429 | 34,783,937 | 0.3894 | 5.43% |
| 2000-02-02 | 0 | 0.920 | 0.900 | 0.930 | 0.720 | 0.970 | 6,134,000 | 5,569,140 | 0.9079 | 0.387 | 0.379 | 0.392 | 0.303 | 0.408 | 14,568,119 | 0.3823 | 24.32% |
| 2000-02-01 | 0 | 0.740 | 0.720 | 0.740 | 0.640 | 0.750 | 3,990,000 | 2,828,580 | 0.7089 | 0.312 | 0.303 | 0.312 | 0.269 | 0.316 | 9,476,165 | 0.2985 | 17.46% |
| 2000-01-31 | 0 | 0.630 | 0.620 | 0.650 | 0.610 | 0.640 | 1,402,000 | 879,780 | 0.6275 | 0.265 | 0.261 | 0.274 | 0.257 | 0.269 | 3,329,720 | 0.2642 | 5.00% |
| 2000-01-28 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.680 | 850,000 | 518,360 | 0.6098 | 0.253 | 0.248 | 0.261 | 0.253 | 0.286 | 2,018,732 | 0.2568 | -3.23% |
| 2000-01-27 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 428,000 | 261,240 | 0.6104 | 0.261 | 0.257 | 0.261 | 0.253 | 0.269 | 1,016,491 | 0.2570 | 0.00% |
| 2000-01-26 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.660 | 704,000 | 439,940 | 0.6249 | 0.261 | 0.257 | 0.261 | 0.261 | 0.278 | 1,671,985 | 0.2631 | 0.00% |
| 2000-01-25 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.690 | 396,000 | 249,960 | 0.6312 | 0.261 | 0.261 | 0.274 | 0.257 | 0.291 | 940,492 | 0.2658 | -4.62% |
| 2000-01-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.700 | 674,000 | 438,920 | 0.6512 | 0.274 | 0.269 | 0.274 | 0.269 | 0.295 | 1,600,736 | 0.2742 | 4.84% |
| 2000-01-21 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 90,000 | 54,800 | 0.6089 | 0.261 | 0.253 | 0.261 | 0.253 | 0.261 | 213,748 | 0.2564 | 0.00% |
| 2000-01-20 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.680 | 74,000 | 47,240 | 0.6384 | 0.261 | 0.257 | 0.261 | 0.261 | 0.286 | 175,748 | 0.2688 | -3.12% |
| 2000-01-19 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 354,000 | 224,860 | 0.6352 | 0.269 | 0.269 | 0.274 | 0.265 | 0.282 | 840,742 | 0.2675 | -1.54% |
| 2000-01-18 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.730 | 3,216,000 | 2,134,220 | 0.6636 | 0.274 | 0.261 | 0.274 | 0.253 | 0.307 | 7,637,931 | 0.2794 | 1.56% |
| 2000-01-17 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.700 | 380,000 | 239,340 | 0.6298 | 0.269 | 0.265 | 0.269 | 0.261 | 0.295 | 902,492 | 0.2652 | -3.03% |
| 2000-01-14 | 0 | 0.660 | 0.630 | 0.670 | 0.630 | 0.700 | 170,000 | 110,660 | 0.6509 | 0.278 | 0.265 | 0.282 | 0.265 | 0.295 | 403,746 | 0.2741 | -2.94% |
| 2000-01-13 | 0 | 0.680 | 0.650 | 0.680 | 0.680 | 0.720 | 24,000 | 16,800 | 0.7000 | 0.286 | 0.274 | 0.286 | 0.286 | 0.303 | 56,999 | 0.2947 | 0.00% |
| 2000-01-12 | 0 | 0.680 | 0.630 | 0.680 | 0.660 | 0.720 | 84,000 | 58,100 | 0.6917 | 0.286 | 0.265 | 0.286 | 0.278 | 0.303 | 199,498 | 0.2912 | 0.00% |
| 2000-01-11 | 0 | 0.680 | 0.660 | 0.680 | 0.680 | 0.710 | 34,000 | 23,840 | 0.7012 | 0.286 | 0.278 | 0.286 | 0.286 | 0.299 | 80,749 | 0.2952 | 0.00% |
| 2000-01-10 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 350,000 | 234,980 | 0.6714 | 0.286 | 0.278 | 0.286 | 0.278 | 0.291 | 831,243 | 0.2827 | 1.49% |
| 2000-01-07 | 0 | 0.670 | 0.640 | 0.670 | 0.630 | 0.760 | 436,000 | 289,320 | 0.6636 | 0.282 | 0.269 | 0.282 | 0.265 | 0.320 | 1,035,491 | 0.2794 | -2.90% |
| 2000-01-06 | 0 | 0.690 | 0.620 | 0.690 | 0.620 | 0.730 | 492,000 | 328,460 | 0.6676 | 0.291 | 0.261 | 0.291 | 0.261 | 0.307 | 1,168,489 | 0.2811 | 0.00% |
| 2000-01-05 | 0 | 0.690 | 0.660 | 0.690 | 0.640 | 0.740 | 726,000 | 483,220 | 0.6656 | 0.291 | 0.278 | 0.291 | 0.269 | 0.312 | 1,724,234 | 0.2803 | -1.43% |
| 2000-01-04 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.730 | 1,692,000 | 1,187,360 | 0.7017 | 0.295 | 0.291 | 0.295 | 0.286 | 0.307 | 4,018,464 | 0.2955 | 6.06% |
| 2000-01-03 | 0 | 0.660 | 0.650 | 0.660 | 0.590 | 0.660 | 1,746,000 | 1,071,940 | 0.6139 | 0.278 | 0.274 | 0.278 | 0.248 | 0.278 | 4,146,713 | 0.2585 | 11.86% |
| 1999-12-30 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.640 | 5,332,000 | 3,173,580 | 0.5952 | 0.248 | 0.248 | 0.253 | 0.236 | 0.269 | 12,663,386 | 0.2506 | -1.67% |
| 1999-12-29 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 480,000 | 288,500 | 0.6010 | 0.253 | 0.248 | 0.253 | 0.253 | 0.257 | 1,139,990 | 0.2531 | -1.64% |
| 1999-12-28 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 214,290 | 132,094 | 0.6164 | 0.257 | 0.253 | 0.257 | 0.257 | 0.261 | 508,934 | 0.2596 | -1.61% |
| 1999-12-24 | 0 | 0.620 | 0.620 | 0.640 | 0.590 | 0.660 | 342,000 | 210,060 | 0.6142 | 0.261 | 0.261 | 0.269 | 0.248 | 0.278 | 812,243 | 0.2586 | 0.00% |
| 1999-12-23 | 0 | 0.620 | 0.600 | 0.630 | 0.590 | 0.660 | 526,000 | 321,520 | 0.6113 | 0.261 | 0.253 | 0.265 | 0.248 | 0.278 | 1,249,239 | 0.2574 | 0.00% |
| 1999-12-22 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.660 | 724,000 | 434,760 | 0.6005 | 0.261 | 0.257 | 0.261 | 0.240 | 0.278 | 1,719,485 | 0.2528 | 1.64% |
| 1999-12-21 | 0 | 0.610 | 0.570 | 0.620 | 0.580 | 0.640 | 560,000 | 338,700 | 0.6048 | 0.257 | 0.240 | 0.261 | 0.244 | 0.269 | 1,329,988 | 0.2547 | -3.17% |
| 1999-12-20 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.690 | 416,000 | 270,020 | 0.6491 | 0.265 | 0.265 | 0.269 | 0.265 | 0.291 | 987,991 | 0.2733 | -5.97% |
| 1999-12-17 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 545,899 | 371,018 | 0.6796 | 0.282 | 0.278 | 0.282 | 0.274 | 0.295 | 1,296,498 | 0.2862 | 3.08% |
| 1999-12-16 | 0 | 0.650 | 0.630 | 0.650 | 0.500 | 0.670 | 406,000 | 263,600 | 0.6493 | 0.274 | 0.265 | 0.274 | 0.211 | 0.282 | 964,241 | 0.2734 | 0.00% |
| 1999-12-15 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.720 | 1,544,000 | 1,055,840 | 0.6838 | 0.274 | 0.274 | 0.295 | 0.274 | 0.303 | 3,666,967 | 0.2879 | -4.41% |
| 1999-12-14 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 2,628,000 | 1,817,420 | 0.6916 | 0.286 | 0.282 | 0.291 | 0.282 | 0.295 | 6,241,444 | 0.2912 | 1.49% |
| 1999-12-13 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.700 | 808,000 | 555,380 | 0.6874 | 0.282 | 0.282 | 0.291 | 0.278 | 0.295 | 1,918,983 | 0.2894 | -6.94% |
| 1999-12-10 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 390,000 | 285,300 | 0.7315 | 0.303 | 0.303 | 0.307 | 0.303 | 0.316 | 926,242 | 0.3080 | 1.41% |
| 1999-12-09 | 0 | 0.710 | 0.720 | 0.730 | 0.690 | 0.740 | 942,000 | 674,980 | 0.7165 | 0.299 | 0.303 | 0.307 | 0.291 | 0.312 | 2,237,230 | 0.3017 | -1.39% |
| 1999-12-08 | 0 | 0.720 | 0.740 | 0.750 | 0.670 | 0.740 | 3,176,000 | 2,256,740 | 0.7106 | 0.303 | 0.312 | 0.316 | 0.282 | 0.312 | 7,542,932 | 0.2992 | -1.37% |
| 1999-12-07 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.780 | 2,648,000 | 1,921,560 | 0.7257 | 0.307 | 0.307 | 0.316 | 0.295 | 0.328 | 6,288,943 | 0.3055 | 5.80% |
| 1999-12-06 | 0 | 0.690 | 0.650 | 0.670 | 0.650 | 0.850 | 3,610,000 | 2,967,800 | 0.8221 | 0.291 | 0.274 | 0.282 | 0.274 | 0.358 | 8,573,673 | 0.3462 | -16.87% |
| 1999-12-03 | 0 | 0.830 | 0.830 | 0.840 | 0.760 | 1.080 | 28,017,053 | 23,185,940 | 0.8276 | 0.349 | 0.349 | 0.354 | 0.320 | 0.455 | 66,539,902 | 0.3485 |
Copyright & disclaimer, Privacy policy