Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0818 % |
|---|---|
| 2025-11-03 | 574.29 |
| 2025-10-31 | 574.29 |
| 2025-10-30 | 562.86 |
| 2025-10-28 | 585.71 |
| 2025-10-27 | 585.71 |
| 2025-10-24 | 562.86 |
| 2025-10-23 | 562.86 |
| 2025-10-22 | 585.71 |
| 2025-10-21 | 631.43 |
| 2025-10-20 | 620.00 |
| 2025-10-17 | 574.29 |
| 2025-10-16 | 642.86 |
| 2025-10-15 | 654.29 |
| 2025-10-14 | 540.00 |
| 2025-10-13 | 517.14 |
| 2025-10-10 | 517.14 |
| 2025-10-09 | 505.71 |
| 2025-10-08 | 505.71 |
| 2025-10-06 | 505.71 |
| 2025-10-03 | 505.71 |
| 2025-10-02 | 505.71 |
| 2025-09-30 | 505.71 |
| 2025-09-29 | 494.29 |
| 2025-09-26 | 482.86 |
| 2025-09-25 | 505.71 |
| 2025-09-24 | 494.29 |
| 2025-09-23 | 505.71 |
| 2025-09-22 | 505.71 |
| 2025-09-19 | 505.71 |
| 2025-09-18 | 505.71 |
| 2025-09-17 | 482.86 |
| 2025-09-16 | 482.86 |
| 2025-09-15 | 482.86 |
| 2025-09-12 | 494.29 |
| 2025-09-11 | 494.29 |
| 2025-09-10 | 494.29 |
| 2025-09-09 | 465.71 |
| 2025-09-08 | 471.43 |
| 2025-09-05 | 471.43 |
| 2025-09-04 | 471.43 |
| 2025-09-03 | 465.71 |
| 2025-09-02 | 482.86 |
| 2025-09-01 | 482.86 |
| 2025-08-29 | 494.29 |
| 2025-08-28 | 517.14 |
| 2025-08-27 | 494.29 |
| 2025-08-26 | 494.29 |
| 2025-08-25 | 494.29 |
| 2025-08-22 | 494.29 |
| 2025-08-21 | 517.14 |
| 2025-08-20 | 528.57 |
| 2025-08-19 | 505.71 |
| 2025-08-18 | 482.86 |
| 2025-08-15 | 471.43 |
| 2025-08-14 | 494.29 |
| 2025-08-13 | 494.29 |
| 2025-08-12 | 471.43 |
| 2025-08-11 | 471.43 |
| 2025-08-08 | 471.43 |
| 2025-08-07 | 460.00 |
| 2025-08-06 | 460.00 |
| 2025-08-05 | 460.00 |
| 2025-08-04 | 471.43 |
| 2025-08-01 | 482.86 |
| 2025-07-31 | 505.71 |
| 2025-07-30 | 460.00 |
| 2025-07-29 | 471.43 |
| 2025-07-28 | 494.29 |
| 2025-07-25 | 482.86 |
| 2025-07-24 | 494.29 |
| 2025-07-23 | 482.86 |
| 2025-07-22 | 465.71 |
| 2025-07-21 | 494.29 |
| 2025-07-18 | 505.71 |
| 2025-07-17 | 505.71 |
| 2025-07-16 | 494.29 |
| 2025-07-15 | 528.57 |
| 2025-07-14 | 517.14 |
| 2025-07-11 | 494.29 |
| 2025-07-10 | 494.29 |
| 2025-07-09 | 482.86 |
| 2025-07-08 | 482.86 |
| 2025-07-07 | 460.00 |
| 2025-07-04 | 442.86 |
| 2025-07-03 | 448.57 |
| 2025-07-02 | 425.71 |
| 2025-06-30 | 540.00 |
| 2025-06-27 | 540.00 |
| 2025-06-26 | 540.00 |
| 2025-06-25 | 505.71 |
| 2025-06-24 | 494.29 |
| 2025-06-23 | 482.86 |
| 2025-06-20 | 442.86 |
| 2025-06-19 | 448.57 |
| 2025-06-18 | 471.43 |
| 2025-06-17 | 494.29 |
| 2025-06-16 | 482.86 |
| 2025-06-13 | 460.00 |
| 2025-06-12 | 471.43 |
| 2025-06-11 | 465.71 |
| 2025-06-10 | 482.86 |
| 2025-06-09 | 505.71 |
| 2025-06-06 | 517.14 |
| 2025-06-05 | 517.14 |
| 2025-06-04 | 494.29 |
| 2025-06-03 | 517.14 |
| 2025-06-02 | 414.29 |
| 2025-05-30 | 380.00 |
| 2025-05-29 | 357.14 |
| 2025-05-28 | 305.71 |
| 2025-05-27 | 300.00 |
| 2025-05-26 | 288.57 |
| 2025-05-23 | 282.86 |
| 2025-05-22 | 265.71 |
| 2025-05-21 | 265.71 |
| 2025-05-20 | 260.00 |
| 2025-05-19 | 271.43 |
| 2025-05-16 | 277.14 |
| 2025-05-15 | 271.43 |
| 2025-05-14 | 311.43 |
| 2025-05-13 | 271.43 |
| 2025-05-12 | 271.43 |
| 2025-05-09 | 265.71 |
| 2025-05-08 | 260.00 |
| 2025-05-07 | 265.71 |
| 2025-05-06 | 260.00 |
| 2025-05-02 | 265.71 |
| 2025-04-30 | 254.29 |
| 2025-04-29 | 254.29 |
| 2025-04-28 | 260.00 |
| 2025-04-25 | 265.71 |
| 2025-04-24 | 265.71 |
| 2025-04-23 | 260.00 |
| 2025-04-22 | 260.00 |
| 2025-04-17 | 265.71 |
| 2025-04-16 | 254.29 |
| 2025-04-15 | 265.71 |
| 2025-04-14 | 265.71 |
| 2025-04-11 | 271.43 |
| 2025-04-10 | 271.43 |
| 2025-04-09 | 277.14 |
| 2025-04-08 | 277.14 |
| 2025-04-07 | 300.00 |
| 2025-04-03 | 317.14 |
| 2025-04-02 | 322.86 |
| 2025-04-01 | 322.86 |
| 2025-03-31 | 311.43 |
| 2025-03-28 | 300.00 |
| 2025-03-27 | 300.00 |
| 2025-03-26 | 300.00 |
| 2025-03-25 | 300.00 |
| 2025-03-24 | 305.71 |
| 2025-03-21 | 300.00 |
| 2025-03-20 | 317.14 |
| 2025-03-19 | 334.29 |
| 2025-03-18 | 328.57 |
| 2025-03-17 | 322.86 |
| 2025-03-14 | 322.86 |
| 2025-03-13 | 328.57 |
| 2025-03-12 | 328.57 |
| 2025-03-11 | 328.57 |
| 2025-03-10 | 311.43 |
| 2025-03-07 | 311.43 |
| 2025-03-06 | 288.57 |
| 2025-03-05 | 300.00 |
| 2025-03-04 | 300.00 |
| 2025-03-03 | 300.00 |
| 2025-02-28 | 311.43 |
| 2025-02-27 | 322.86 |
| 2025-02-26 | 311.43 |
| 2025-02-25 | 317.14 |
| 2025-02-24 | 305.71 |
| 2025-02-21 | 317.14 |
| 2025-02-20 | 300.00 |
| 2025-02-19 | 300.00 |
| 2025-02-18 | 294.29 |
| 2025-02-17 | 288.57 |
| 2025-02-14 | 288.57 |
| 2025-02-13 | 288.57 |
| 2025-02-12 | 260.00 |
| 2025-02-11 | 265.71 |
| 2025-02-10 | 277.14 |
| 2025-02-07 | 271.43 |
| 2025-02-06 | 282.86 |
| 2025-02-05 | 271.43 |
| 2025-02-04 | 260.00 |
| 2025-02-03 | 242.86 |
| 2025-01-28 | 248.57 |
| 2025-01-27 | 248.57 |
| 2025-01-24 | 248.57 |
| 2025-01-23 | 237.14 |
| 2025-01-22 | 248.57 |
| 2025-01-21 | 248.57 |
| 2025-01-20 | 248.57 |
| 2025-01-17 | 237.14 |
| 2025-01-16 | 225.71 |
| 2025-01-15 | 225.71 |
| 2025-01-14 | 231.43 |
| 2025-01-13 | 225.71 |
| 2025-01-10 | 242.86 |
| 2025-01-09 | 254.29 |
| 2025-01-08 | 254.29 |
| 2025-01-07 | 248.57 |
| 2025-01-06 | 271.43 |
| 2025-01-03 | 282.86 |
| 2025-01-02 | 294.29 |
| 2024-12-31 | 300.00 |
| 2024-12-30 | 300.00 |
| 2024-12-27 | 311.43 |
| 2024-12-24 | 305.71 |
| 2024-12-23 | 322.86 |
| 2024-12-20 | 328.57 |
| 2024-12-19 | 340.00 |
| 2024-12-18 | 351.43 |
| 2024-12-17 | 351.43 |
| 2024-12-16 | 351.43 |
| 2024-12-13 | 351.43 |
| 2024-12-12 | 357.14 |
| 2024-12-11 | 362.86 |
| 2024-12-10 | 368.57 |
| 2024-12-09 | 362.86 |
| 2024-12-06 | 368.57 |
| 2024-12-05 | 362.86 |
| 2024-12-04 | 362.86 |
| 2024-12-03 | 357.14 |
| 2024-12-02 | 362.86 |
| 2024-11-29 | 362.86 |
| 2024-11-28 | 351.43 |
| 2024-11-27 | 351.43 |
| 2024-11-26 | 357.14 |
| 2024-11-25 | 351.43 |
| 2024-11-22 | 334.29 |
| 2024-11-21 | 351.43 |
| 2024-11-20 | 357.14 |
| 2024-11-19 | 374.29 |
| 2024-11-18 | 345.71 |
| 2024-11-15 | 345.71 |
| 2024-11-14 | 345.71 |
| 2024-11-13 | 351.43 |
| 2024-11-12 | 357.14 |
| 2024-11-11 | 380.00 |
| 2024-11-08 | 368.57 |
| 2024-11-07 | 380.00 |
| 2024-11-06 | 380.00 |
| 2024-11-05 | 391.43 |
| 2024-11-04 | 391.43 |
| 2024-11-01 | 380.00 |
| 2024-10-31 | 380.00 |
| 2024-10-30 | 385.71 |
| 2024-10-29 | 380.00 |
| 2024-10-28 | 380.00 |
| 2024-10-25 | 374.29 |
| 2024-10-24 | 362.86 |
| 2024-10-23 | 368.57 |
| 2024-10-22 | 374.29 |
| 2024-10-21 | 362.86 |
| 2024-10-18 | 374.29 |
| 2024-10-17 | 357.14 |
| 2024-10-16 | 380.00 |
| 2024-10-15 | 385.71 |
| 2024-10-14 | 368.57 |
| 2024-10-10 | 391.43 |
| 2024-10-09 | 414.29 |
| 2024-10-08 | 460.00 |
| 2024-10-07 | 517.14 |
| 2024-10-04 | 425.71 |
| 2024-10-03 | 368.57 |
| 2024-10-02 | 397.14 |
| 2024-09-30 | 340.00 |
| 2024-09-27 | 328.57 |
| 2024-09-26 | 311.43 |
| 2024-09-25 | 322.86 |
| 2024-09-24 | 311.43 |
| 2024-09-23 | 311.43 |
| 2024-09-20 | 305.71 |
| 2024-09-19 | 322.86 |
| 2024-09-17 | 317.14 |
| 2024-09-16 | 311.43 |
| 2024-09-13 | 317.14 |
| 2024-09-12 | 322.86 |
| 2024-09-11 | 322.86 |
| 2024-09-10 | 317.14 |
| 2024-09-09 | 300.00 |
| 2024-09-05 | 288.57 |
| 2024-09-04 | 288.57 |
| 2024-09-03 | 317.14 |
| 2024-09-02 | 311.43 |
| 2024-08-30 | 294.29 |
| 2024-08-29 | 294.29 |
| 2024-08-28 | 282.86 |
| 2024-08-27 | 265.71 |
| 2024-08-26 | 254.29 |
| 2024-08-23 | 231.43 |
| 2024-08-22 | 231.43 |
| 2024-08-21 | 237.14 |
| 2024-08-20 | 231.43 |
| 2024-08-19 | 248.57 |
| 2024-08-16 | 260.00 |
| 2024-08-15 | 271.43 |
| 2024-08-14 | 265.71 |
| 2024-08-13 | 288.57 |
| 2024-08-12 | 288.57 |
| 2024-08-09 | 288.57 |
| 2024-08-08 | 288.57 |
| 2024-08-07 | 305.71 |
| 2024-08-06 | 294.29 |
| 2024-08-05 | 305.71 |
| 2024-08-02 | 317.14 |
| 2024-08-01 | 317.14 |
| 2024-07-31 | 311.43 |
| 2024-07-30 | 322.86 |
| 2024-07-29 | 311.43 |
| 2024-07-26 | 322.86 |
| 2024-07-25 | 322.86 |
| 2024-07-24 | 322.86 |
| 2024-07-23 | 322.86 |
| 2024-07-22 | 322.86 |
| 2024-07-19 | 317.14 |
| 2024-07-18 | 317.14 |
| 2024-07-17 | 328.57 |
| 2024-07-16 | 345.71 |
| 2024-07-15 | 351.43 |
| 2024-07-12 | 351.43 |
| 2024-07-11 | 351.43 |
| 2024-07-10 | 351.43 |
| 2024-07-09 | 345.71 |
| 2024-07-08 | 357.14 |
| 2024-07-05 | 357.14 |
| 2024-07-04 | 362.86 |
| 2024-07-03 | 374.29 |
| 2024-07-02 | 368.57 |
| 2024-06-28 | 397.14 |
| 2024-06-27 | 380.00 |
| 2024-06-26 | 380.00 |
| 2024-06-25 | 380.00 |
| 2024-06-24 | 380.00 |
| 2024-06-21 | 402.86 |
| 2024-06-20 | 408.57 |
| 2024-06-19 | 408.57 |
| 2024-06-18 | 408.57 |
| 2024-06-17 | 397.14 |
| 2024-06-14 | 402.86 |
| 2024-06-13 | 408.57 |
| 2024-06-12 | 425.71 |
| 2024-06-11 | 431.43 |
| 2024-06-07 | 454.29 |
| 2024-06-06 | 454.29 |
| 2024-06-05 | 454.29 |
| 2024-06-04 | 454.29 |
| 2024-06-03 | 437.14 |
| 2024-05-31 | 431.43 |
| 2024-05-30 | 442.86 |
| 2024-05-29 | 448.57 |
| 2024-05-28 | 454.29 |
| 2024-05-27 | 454.29 |
| 2024-05-24 | 454.29 |
| 2024-05-23 | 465.71 |
| 2024-05-22 | 460.00 |
| 2024-05-21 | 460.00 |
| 2024-05-20 | 460.00 |
| 2024-05-17 | 460.00 |
| 2024-05-16 | 482.86 |
| 2024-05-14 | 494.29 |
| 2024-05-13 | 494.29 |
| 2024-05-10 | 471.43 |
| 2024-05-09 | 454.29 |
| 2024-05-08 | 454.29 |
| 2024-05-07 | 454.29 |
| 2024-05-06 | 448.57 |
| 2024-05-03 | 494.29 |
| 2024-05-02 | 494.29 |
| 2024-04-30 | 494.29 |
| 2024-04-29 | 454.29 |
| 2024-04-26 | 454.29 |
| 2024-04-25 | 454.29 |
| 2024-04-24 | 414.29 |
| 2024-04-23 | 408.57 |
| 2024-04-22 | 408.57 |
| 2024-04-19 | 408.57 |
| 2024-04-18 | 414.29 |
| 2024-04-17 | 420.00 |
| 2024-04-16 | 414.29 |
| 2024-04-15 | 402.86 |
| 2024-04-12 | 431.43 |
| 2024-04-11 | 442.86 |
| 2024-04-10 | 442.86 |
| 2024-04-09 | 442.86 |
| 2024-04-08 | 454.29 |
| 2024-04-05 | 460.00 |
| 2024-04-03 | 460.00 |
| 2024-04-02 | 460.00 |
| 2024-03-28 | 471.43 |
| 2024-03-27 | 482.86 |
| 2024-03-26 | 482.86 |
| 2024-03-25 | 482.86 |
| 2024-03-22 | 482.86 |
| 2024-03-21 | 494.29 |
| 2024-03-20 | 528.57 |
| 2024-03-19 | 482.86 |
| 2024-03-18 | 482.86 |
| 2024-03-15 | 471.43 |
| 2024-03-14 | 471.43 |
| 2024-03-13 | 465.71 |
| 2024-03-12 | 494.29 |
| 2024-03-11 | 471.43 |
| 2024-03-08 | 482.86 |
| 2024-03-07 | 465.71 |
| 2024-03-06 | 471.43 |
| 2024-03-05 | 471.43 |
| 2024-03-04 | 471.43 |
| 2024-03-01 | 482.86 |
| 2024-02-29 | 465.71 |
| 2024-02-28 | 505.71 |
| 2024-02-27 | 505.71 |
| 2024-02-26 | 454.29 |
| 2024-02-23 | 442.86 |
| 2024-02-22 | 437.14 |
| 2024-02-21 | 448.57 |
| 2024-02-20 | 448.57 |
| 2024-02-19 | 448.57 |
| 2024-02-16 | 437.14 |
| 2024-02-15 | 437.14 |
| 2024-02-14 | 437.14 |
| 2024-02-09 | 448.57 |
| 2024-02-08 | 448.57 |
| 2024-02-07 | 442.86 |
| 2024-02-06 | 431.43 |
| 2024-02-05 | 431.43 |
| 2024-02-02 | 448.57 |
| 2024-02-01 | 448.57 |
| 2024-01-31 | 460.00 |
| 2024-01-30 | 460.00 |
| 2024-01-29 | 460.00 |
| 2024-01-26 | 460.00 |
| 2024-01-25 | 454.29 |
| 2024-01-24 | 442.86 |
| 2024-01-23 | 437.14 |
| 2024-01-22 | 425.71 |
| 2024-01-19 | 454.29 |
| 2024-01-18 | 460.00 |
| 2024-01-17 | 460.00 |
| 2024-01-16 | 482.86 |
| 2024-01-15 | 494.29 |
| 2024-01-12 | 494.29 |
| 2024-01-11 | 528.57 |
| 2024-01-10 | 494.29 |
| 2024-01-09 | 482.86 |
| 2024-01-08 | 494.29 |
| 2024-01-05 | 494.29 |
| 2024-01-04 | 482.86 |
| 2024-01-03 | 494.29 |
| 2024-01-02 | 494.29 |
| 2023-12-29 | 494.29 |
| 2023-12-28 | 471.43 |
| 2023-12-27 | 471.43 |
| 2023-12-22 | 482.86 |
| 2023-12-21 | 482.86 |
| 2023-12-20 | 482.86 |
| 2023-12-19 | 482.86 |
| 2023-12-18 | 482.86 |
| 2023-12-15 | 505.71 |
| 2023-12-14 | 471.43 |
| 2023-12-13 | 482.86 |
| 2023-12-12 | 471.43 |
| 2023-12-11 | 482.86 |
| 2023-12-08 | 471.43 |
| 2023-12-07 | 471.43 |
| 2023-12-06 | 471.43 |
| 2023-12-05 | 465.71 |
| 2023-12-04 | 482.86 |
| 2023-12-01 | 482.86 |
| 2023-11-30 | 482.86 |
| 2023-11-29 | 482.86 |
| 2023-11-28 | 482.86 |
| 2023-11-27 | 471.43 |
| 2023-11-24 | 482.86 |
| 2023-11-23 | 517.14 |
| 2023-11-22 | 460.00 |
| 2023-11-21 | 454.29 |
| 2023-11-20 | 442.86 |
| 2023-11-17 | 437.14 |
| 2023-11-16 | 448.57 |
| 2023-11-15 | 442.86 |
| 2023-11-14 | 454.29 |
| 2023-11-13 | 482.86 |
| 2023-11-10 | 482.86 |
| 2023-11-09 | 505.71 |
| 2023-11-08 | 528.57 |
| 2023-11-07 | 482.86 |
| 2023-11-06 | 482.86 |
| 2023-11-03 | 482.86 |
| 2023-11-02 | 482.86 |
| 2023-11-01 | 482.86 |
| 2023-10-31 | 482.86 |
| 2023-10-30 | 494.29 |
| 2023-10-27 | 505.71 |
| 2023-10-26 | 494.29 |
| 2023-10-25 | 505.71 |
| 2023-10-24 | 517.14 |
| 2023-10-20 | 528.57 |
| 2023-10-19 | 528.57 |
| 2023-10-18 | 528.57 |
| 2023-10-17 | 528.57 |
| 2023-10-16 | 528.57 |
| 2023-10-13 | 528.57 |
| 2023-10-12 | 540.00 |
| 2023-10-11 | 528.57 |
| 2023-10-10 | 540.00 |
| 2023-10-09 | 517.14 |
| 2023-10-06 | 494.29 |
| 2023-10-05 | 517.14 |
| 2023-10-04 | 551.43 |
| 2023-10-03 | 540.00 |
| 2023-09-29 | 562.86 |
| 2023-09-28 | 551.43 |
| 2023-09-27 | 540.00 |
| 2023-09-26 | 551.43 |
| 2023-09-25 | 540.00 |
| 2023-09-22 | 540.00 |
| 2023-09-21 | 551.43 |
| 2023-09-20 | 540.00 |
| 2023-09-19 | 528.57 |
| 2023-09-18 | 528.57 |
| 2023-09-15 | 528.57 |
| 2023-09-14 | 528.57 |
| 2023-09-13 | 551.43 |
| 2023-09-12 | 562.86 |
| 2023-09-11 | 540.00 |
| 2023-09-07 | 562.86 |
| 2023-09-06 | 597.14 |
| 2023-09-05 | 608.57 |
| 2023-09-04 | 631.43 |
| 2023-08-31 | 562.86 |
| 2023-08-30 | 540.00 |
| 2023-08-29 | 540.00 |
| 2023-08-28 | 528.57 |
| 2023-08-25 | 528.57 |
| 2023-08-24 | 528.57 |
| 2023-08-23 | 528.57 |
| 2023-08-22 | 517.14 |
| 2023-08-21 | 517.14 |
| 2023-08-18 | 494.29 |
| 2023-08-17 | 482.86 |
| 2023-08-16 | 482.86 |
| 2023-08-15 | 494.29 |
| 2023-08-14 | 517.14 |
| 2023-08-11 | 505.71 |
| 2023-08-10 | 517.14 |
| 2023-08-09 | 528.57 |
| 2023-08-08 | 574.29 |
| 2023-08-07 | 562.86 |
| 2023-08-04 | 562.86 |
| 2023-08-03 | 562.86 |
| 2023-08-02 | 562.86 |
| 2023-08-01 | 585.71 |
| 2023-07-31 | 597.14 |
| 2023-07-28 | 574.29 |
| 2023-07-27 | 585.71 |
| 2023-07-26 | 585.71 |
| 2023-07-25 | 608.57 |
| 2023-07-24 | 597.14 |
| 2023-07-21 | 608.57 |
| 2023-07-20 | 597.14 |
| 2023-07-19 | 631.43 |
| 2023-07-18 | 642.86 |
| 2023-07-14 | 665.71 |
| 2023-07-13 | 677.14 |
| 2023-07-12 | 665.71 |
| 2023-07-11 | 688.57 |
| 2023-07-10 | 665.71 |
| 2023-07-07 | 654.29 |
| 2023-07-06 | 700.00 |
| 2023-07-05 | 711.43 |
| 2023-07-04 | 688.57 |
| 2023-07-03 | 700.00 |
| 2023-06-30 | 711.43 |
| 2023-06-29 | 654.29 |
| 2023-06-28 | 642.86 |
| 2023-06-27 | 642.86 |
| 2023-06-26 | 677.14 |
| 2023-06-23 | 677.14 |
| 2023-06-21 | 711.43 |
| 2023-06-20 | 711.43 |
| 2023-06-19 | 700.00 |
| 2023-06-16 | 745.71 |
| 2023-06-15 | 757.14 |
| 2023-06-14 | 722.86 |
| 2023-06-13 | 745.71 |
| 2023-06-12 | 768.57 |
| 2023-06-09 | 780.00 |
| 2023-06-08 | 780.00 |
| 2023-06-07 | 780.00 |
| 2023-06-06 | 745.71 |
| 2023-06-05 | 745.71 |
| 2023-06-02 | 745.71 |
| 2023-06-01 | 757.14 |
| 2023-05-31 | 734.29 |
| 2023-05-30 | 734.29 |
| 2023-05-29 | 745.71 |
| 2023-05-25 | 734.29 |
| 2023-05-24 | 734.29 |
| 2023-05-23 | 745.71 |
| 2023-05-22 | 745.71 |
| 2023-05-19 | 757.14 |
| 2023-05-18 | 734.29 |
| 2023-05-17 | 757.14 |
| 2023-05-16 | 768.57 |
| 2023-05-15 | 768.57 |
| 2023-05-12 | 757.14 |
| 2023-05-11 | 780.00 |
| 2023-05-10 | 757.14 |
| 2023-05-09 | 757.14 |
| 2023-05-08 | 745.71 |
| 2023-05-05 | 745.71 |
| 2023-05-04 | 768.57 |
| 2023-05-03 | 768.57 |
| 2023-05-02 | 768.57 |
| 2023-04-28 | 745.71 |
| 2023-04-27 | 734.29 |
| 2023-04-26 | 700.00 |
| 2023-04-25 | 734.29 |
| 2023-04-24 | 734.29 |
| 2023-04-21 | 734.29 |
| 2023-04-20 | 722.86 |
| 2023-04-19 | 688.57 |
| 2023-04-18 | 711.43 |
| 2023-04-17 | 734.29 |
| 2023-04-14 | 734.29 |
| 2023-04-13 | 745.71 |
| 2023-04-12 | 768.57 |
| 2023-04-11 | 757.14 |
| 2023-04-06 | 768.57 |
| 2023-04-04 | 791.43 |
| 2023-04-03 | 802.86 |
| 2023-03-31 | 802.86 |
| 2023-03-30 | 791.43 |
| 2023-03-29 | 802.86 |
| 2023-03-28 | 791.43 |
| 2023-03-27 | 802.86 |
| 2023-03-24 | 802.86 |
| 2023-03-23 | 802.86 |
| 2023-03-22 | 791.43 |
| 2023-03-21 | 791.43 |
| 2023-03-20 | 780.00 |
| 2023-03-17 | 791.43 |
| 2023-03-16 | 780.00 |
| 2023-03-15 | 802.86 |
| 2023-03-14 | 825.71 |
| 2023-03-13 | 825.71 |
| 2023-03-10 | 814.29 |
| 2023-03-09 | 837.14 |
| 2023-03-08 | 848.57 |
| 2023-03-07 | 837.14 |
| 2023-03-06 | 837.14 |
| 2023-03-03 | 825.71 |
| 2023-03-02 | 825.71 |
| 2023-03-01 | 814.29 |
| 2023-02-28 | 814.29 |
| 2023-02-27 | 825.71 |
| 2023-02-24 | 825.71 |
| 2023-02-23 | 814.29 |
| 2023-02-22 | 814.29 |
| 2023-02-21 | 837.14 |
| 2023-02-20 | 860.00 |
| 2023-02-17 | 860.00 |
| 2023-02-16 | 871.43 |
| 2023-02-15 | 905.71 |
| 2023-02-14 | 905.71 |
| 2023-02-13 | 928.57 |
| 2023-02-10 | 940.00 |
| 2023-02-09 | 928.57 |
| 2023-02-08 | 894.29 |
| 2023-02-07 | 917.14 |
| 2023-02-06 | 894.29 |
| 2023-02-03 | 917.14 |
| 2023-02-02 | 940.00 |
| 2023-02-01 | 917.14 |
| 2023-01-31 | 905.71 |
| 2023-01-30 | 928.57 |
| 2023-01-27 | 928.57 |
| 2023-01-26 | 917.14 |
| 2023-01-20 | 917.14 |
| 2023-01-19 | 917.14 |
| 2023-01-18 | 928.57 |
| 2023-01-17 | 951.43 |
| 2023-01-16 | 962.86 |
| 2023-01-13 | 997.14 |
| 2023-01-12 | 974.29 |
| 2023-01-11 | 860.00 |
| 2023-01-10 | 894.29 |
| 2023-01-09 | 894.29 |
| 2023-01-06 | 882.86 |
| 2023-01-05 | 894.29 |
| 2023-01-04 | 882.86 |
| 2023-01-03 | 871.43 |
| 2022-12-30 | 871.43 |
| 2022-12-29 | 860.00 |
| 2022-12-28 | 848.57 |
| 2022-12-23 | 848.57 |
| 2022-12-22 | 848.57 |
| 2022-12-21 | 848.57 |
| 2022-12-20 | 848.57 |
| 2022-12-19 | 871.43 |
| 2022-12-16 | 860.00 |
| 2022-12-15 | 860.00 |
| 2022-12-14 | 860.00 |
| 2022-12-13 | 848.57 |
| 2022-12-12 | 871.43 |
| 2022-12-09 | 871.43 |
| 2022-12-08 | 860.00 |
| 2022-12-07 | 837.14 |
| 2022-12-06 | 825.71 |
| 2022-12-05 | 825.71 |
| 2022-12-02 | 825.71 |
| 2022-12-01 | 814.29 |
| 2022-11-30 | 802.86 |
| 2022-11-29 | 814.29 |
| 2022-11-28 | 802.86 |
| 2022-11-25 | 825.71 |
| 2022-11-24 | 825.71 |
| 2022-11-23 | 825.71 |
| 2022-11-22 | 825.71 |
| 2022-11-21 | 848.57 |
| 2022-11-18 | 848.57 |
| 2022-11-17 | 837.14 |
| 2022-11-16 | 848.57 |
| 2022-11-15 | 837.14 |
| 2022-11-14 | 802.86 |
| 2022-11-11 | 814.29 |
| 2022-11-10 | 814.29 |
| 2022-11-09 | 802.86 |
| 2022-11-08 | 802.86 |
| 2022-11-07 | 825.71 |
| 2022-11-04 | 814.29 |
| 2022-11-03 | 791.43 |
| 2022-11-02 | 825.71 |
| 2022-11-01 | 802.86 |
| 2022-10-31 | 791.43 |
| 2022-10-28 | 791.43 |
| 2022-10-27 | 791.43 |
| 2022-10-26 | 791.43 |
| 2022-10-25 | 791.43 |
| 2022-10-24 | 848.57 |
| 2022-10-21 | 871.43 |
| 2022-10-20 | 871.43 |
| 2022-10-19 | 882.86 |
| 2022-10-18 | 871.43 |
| 2022-10-17 | 871.43 |
| 2022-10-14 | 882.86 |
| 2022-10-13 | 882.86 |
| 2022-10-12 | 882.86 |
| 2022-10-11 | 894.29 |
| 2022-10-10 | 894.29 |
| 2022-10-07 | 894.29 |
| 2022-10-06 | 905.71 |
| 2022-10-05 | 905.71 |
| 2022-10-03 | 894.29 |
| 2022-09-30 | 894.29 |
| 2022-09-29 | 882.86 |
| 2022-09-28 | 871.43 |
| 2022-09-27 | 860.00 |
| 2022-09-26 | 860.00 |
| 2022-09-23 | 871.43 |
| 2022-09-22 | 871.43 |
| 2022-09-21 | 871.43 |
| 2022-09-20 | 860.00 |
| 2022-09-19 | 871.43 |
| 2022-09-16 | 882.86 |
| 2022-09-15 | 882.86 |
| 2022-09-14 | 882.86 |
| 2022-09-13 | 882.86 |
| 2022-09-09 | 917.14 |
| 2022-09-08 | 905.71 |
| 2022-09-07 | 917.14 |
| 2022-09-06 | 894.29 |
| 2022-09-05 | 894.29 |
| 2022-09-02 | 905.71 |
| 2022-09-01 | 905.71 |
| 2022-08-31 | 894.29 |
| 2022-08-30 | 894.29 |
| 2022-08-29 | 917.14 |
| 2022-08-26 | 928.57 |
| 2022-08-25 | 928.57 |
| 2022-08-24 | 917.14 |
| 2022-08-23 | 940.00 |
| 2022-08-22 | 940.00 |
| 2022-08-19 | 917.14 |
| 2022-08-18 | 917.14 |
| 2022-08-17 | 951.43 |
| 2022-08-16 | 940.00 |
| 2022-08-15 | 940.00 |
| 2022-08-12 | 940.00 |
| 2022-08-11 | 974.29 |
| 2022-08-10 | 951.43 |
| 2022-08-09 | 940.00 |
| 2022-08-08 | 940.00 |
| 2022-08-05 | 951.43 |
| 2022-08-04 | 997.14 |
| 2022-08-03 | 951.43 |
| 2022-08-02 | 962.86 |
| 2022-08-01 | 951.43 |
| 2022-07-29 | 962.86 |
| 2022-07-28 | 985.71 |
| 2022-07-27 | 974.29 |
| 2022-07-26 | 974.29 |
| 2022-07-25 | 997.14 |
| 2022-07-22 | 974.29 |
| 2022-07-21 | 1,008.57 |
| 2022-07-20 | 997.14 |
| 2022-07-19 | 1,008.57 |
| 2022-07-18 | 985.71 |
| 2022-07-15 | 997.14 |
| 2022-07-14 | 1,031.43 |
| 2022-07-13 | 1,020.00 |
| 2022-07-12 | 1,020.00 |
| 2022-07-11 | 1,008.57 |
| 2022-07-08 | 1,020.00 |
| 2022-07-07 | 1,008.57 |
| 2022-07-06 | 1,020.00 |
| 2022-07-05 | 1,031.43 |
| 2022-07-04 | 1,054.29 |
| 2022-06-30 | 1,020.00 |
| 2022-06-29 | 1,031.43 |
| 2022-06-28 | 1,020.00 |
| 2022-06-27 | 1,020.00 |
| 2022-06-24 | 1,008.57 |
| 2022-06-23 | 1,008.57 |
| 2022-06-22 | 1,020.00 |
| 2022-06-21 | 1,020.00 |
| 2022-06-20 | 1,020.00 |
| 2022-06-17 | 1,008.57 |
| 2022-06-16 | 997.14 |
| 2022-06-15 | 1,008.57 |
| 2022-06-14 | 997.14 |
| 2022-06-13 | 997.14 |
| 2022-06-10 | 1,008.57 |
| 2022-06-09 | 997.14 |
| 2022-06-08 | 1,008.57 |
| 2022-06-07 | 951.43 |
| 2022-06-06 | 962.86 |
| 2022-06-02 | 962.86 |
| 2022-06-01 | 974.29 |
| 2022-05-31 | 962.86 |
| 2022-05-30 | 951.43 |
| 2022-05-27 | 1,008.57 |
| 2022-05-26 | 997.14 |
| 2022-05-25 | 951.43 |
| 2022-05-24 | 974.29 |
| 2022-05-23 | 974.29 |
| 2022-05-20 | 997.14 |
| 2022-05-19 | 962.86 |
| 2022-05-18 | 985.71 |
| 2022-05-17 | 997.14 |
| 2022-05-16 | 997.14 |
| 2022-05-13 | 1,008.57 |
| 2022-05-12 | 1,042.86 |
| 2022-05-11 | 1,008.57 |
| 2022-05-10 | 962.86 |
| 2022-05-06 | 962.86 |
| 2022-05-05 | 985.71 |
| 2022-05-04 | 985.71 |
| 2022-05-03 | 1,008.57 |
| 2022-04-29 | 985.71 |
| 2022-04-28 | 951.43 |
| 2022-04-27 | 962.86 |
| 2022-04-26 | 962.86 |
| 2022-04-25 | 951.43 |
| 2022-04-22 | 974.29 |
| 2022-04-21 | 985.71 |
| 2022-04-20 | 1,008.57 |
| 2022-04-19 | 1,008.57 |
| 2022-04-14 | 1,031.43 |
| 2022-04-13 | 1,054.29 |
| 2022-04-12 | 1,008.57 |
| 2022-04-11 | 1,020.00 |
| 2022-04-08 | 1,031.43 |
| 2022-04-07 | 1,042.86 |
| 2022-04-06 | 1,054.29 |
| 2022-04-04 | 1,054.29 |
| 2022-04-01 | 1,054.29 |
| 2022-03-31 | 1,031.43 |
| 2022-03-30 | 1,077.14 |
| 2022-03-29 | 1,020.00 |
| 2022-03-28 | 1,031.43 |
| 2022-03-25 | 1,065.71 |
| 2022-03-24 | 1,077.14 |
| 2022-03-23 | 1,008.57 |
| 2022-03-22 | 1,008.57 |
| 2022-03-21 | 985.71 |
| 2022-03-18 | 974.29 |
| 2022-03-17 | 962.86 |
| 2022-03-16 | 940.00 |
| 2022-03-15 | 860.00 |
| 2022-03-14 | 917.14 |
| 2022-03-11 | 940.00 |
| 2022-03-10 | 962.86 |
| 2022-03-09 | 940.00 |
| 2022-03-08 | 940.00 |
| 2022-03-07 | 962.86 |
| 2022-03-04 | 985.71 |
| 2022-03-03 | 997.14 |
| 2022-03-02 | 1,020.00 |
| 2022-03-01 | 1,031.43 |
| 2022-02-28 | 1,031.43 |
| 2022-02-25 | 1,065.71 |
| 2022-02-24 | 1,088.57 |
| 2022-02-23 | 1,100.00 |
| 2022-02-22 | 1,077.14 |
| 2022-02-21 | 1,077.14 |
| 2022-02-18 | 1,088.57 |
| 2022-02-17 | 1,100.00 |
| 2022-02-16 | 1,100.00 |
| 2022-02-15 | 1,100.00 |
| 2022-02-14 | 1,088.57 |
| 2022-02-11 | 1,111.43 |
| 2022-02-10 | 1,122.86 |
| 2022-02-09 | 1,100.00 |
| 2022-02-08 | 1,088.57 |
| 2022-02-07 | 1,100.00 |
| 2022-02-04 | 1,088.57 |
| 2022-01-31 | 1,065.71 |
| 2022-01-28 | 1,054.29 |
| 2022-01-27 | 1,088.57 |
| 2022-01-26 | 1,100.00 |
| 2022-01-25 | 1,111.43 |
| 2022-01-24 | 1,122.86 |
| 2022-01-21 | 1,111.43 |
| 2022-01-20 | 1,134.29 |
| 2022-01-19 | 1,100.00 |
| 2022-01-18 | 1,088.57 |
| 2022-01-17 | 1,111.43 |
| 2022-01-14 | 1,088.57 |
| 2022-01-13 | 1,077.14 |
| 2022-01-12 | 1,088.57 |
| 2022-01-11 | 1,065.71 |
| 2022-01-10 | 1,065.71 |
| 2022-01-07 | 1,054.29 |
| 2022-01-06 | 1,065.71 |
| 2022-01-05 | 1,065.71 |
| 2022-01-04 | 1,054.29 |
| 2022-01-03 | 1,054.29 |
| 2021-12-31 | 1,077.14 |
| 2021-12-30 | 1,042.86 |
| 2021-12-29 | 1,077.14 |
| 2021-12-28 | 1,077.14 |
| 2021-12-24 | 1,065.71 |
| 2021-12-23 | 1,065.71 |
| 2021-12-22 | 1,042.86 |
| 2021-12-21 | 1,008.57 |
| 2021-12-20 | 1,008.57 |
| 2021-12-17 | 1,077.14 |
| 2021-12-16 | 1,088.57 |
| 2021-12-15 | 1,077.14 |
| 2021-12-14 | 1,077.14 |
| 2021-12-13 | 1,100.00 |
| 2021-12-10 | 1,122.86 |
| 2021-12-09 | 1,100.00 |
| 2021-12-08 | 1,122.86 |
| 2021-12-07 | 1,122.86 |
| 2021-12-06 | 1,111.43 |
| 2021-12-03 | 1,122.86 |
| 2021-12-02 | 1,088.57 |
| 2021-12-01 | 1,100.00 |
| 2021-11-30 | 1,042.86 |
| 2021-11-29 | 1,100.00 |
| 2021-11-26 | 1,111.43 |
| 2021-11-25 | 1,100.00 |
| 2021-11-24 | 1,088.57 |
| 2021-11-23 | 1,088.57 |
| 2021-11-22 | 1,134.29 |
| 2021-11-19 | 1,100.00 |
| 2021-11-18 | 1,134.29 |
| 2021-11-17 | 1,134.29 |
| 2021-11-16 | 1,134.29 |
| 2021-11-15 | 1,145.71 |
| 2021-11-12 | 1,157.14 |
| 2021-11-11 | 1,157.14 |
| 2021-11-10 | 1,100.00 |
| 2021-11-09 | 1,100.00 |
| 2021-11-08 | 1,100.00 |
| 2021-11-05 | 1,122.86 |
| 2021-11-04 | 1,157.14 |
| 2021-11-03 | 1,100.00 |
| 2021-11-02 | 1,134.29 |
| 2021-11-01 | 1,157.14 |
| 2021-10-29 | 1,100.00 |
| 2021-10-28 | 1,100.00 |
| 2021-10-27 | 1,100.00 |
| 2021-10-26 | 1,374.29 |
| 2021-10-25 | 1,374.29 |
| 2021-10-22 | 1,362.86 |
| 2021-10-21 | 1,351.43 |
| 2021-10-20 | 1,340.00 |
| 2021-10-19 | 1,351.43 |
| 2021-10-18 | 1,317.14 |
| 2021-10-15 | 1,328.57 |
| 2021-10-12 | 1,340.00 |
| 2021-10-11 | 1,374.29 |
| 2021-10-08 | 1,340.00 |
| 2021-10-07 | 1,385.71 |
| 2021-10-06 | 1,328.57 |
| 2021-10-05 | 1,385.71 |
| 2021-10-04 | 1,374.29 |
| 2021-09-30 | 1,362.86 |
| 2021-09-29 | 1,328.57 |
| 2021-09-28 | 1,328.57 |
| 2021-09-27 | 1,317.14 |
| 2021-09-24 | 1,362.86 |
| 2021-09-23 | 1,374.29 |
| 2021-09-21 | 1,374.29 |
| 2021-09-20 | 1,374.29 |
| 2021-09-17 | 1,408.57 |
| 2021-09-16 | 1,408.57 |
| 2021-09-15 | 1,408.57 |
| 2021-09-14 | 1,442.86 |
| 2021-09-13 | 1,511.43 |
| 2021-09-10 | 1,522.86 |
| 2021-09-09 | 1,465.71 |
| 2021-09-08 | 1,511.43 |
| 2021-09-07 | 1,591.43 |
| 2021-09-06 | 1,602.86 |
| 2021-09-03 | 1,545.71 |
| 2021-09-02 | 1,465.71 |
| 2021-09-01 | 1,465.71 |
| 2021-08-31 | 1,408.57 |
| 2021-08-30 | 1,420.00 |
| 2021-08-27 | 1,408.57 |
| 2021-08-26 | 1,408.57 |
| 2021-08-25 | 1,420.00 |
| 2021-08-24 | 1,454.29 |
| 2021-08-23 | 1,408.57 |
| 2021-08-20 | 1,442.86 |
| 2021-08-19 | 1,397.14 |
| 2021-08-18 | 1,465.71 |
| 2021-08-17 | 1,442.86 |
| 2021-08-16 | 1,534.29 |
| 2021-08-13 | 1,614.29 |
| 2021-08-12 | 1,454.29 |
| 2021-08-11 | 1,488.57 |
| 2021-08-10 | 1,454.29 |
| 2021-08-09 | 1,385.71 |
| 2021-08-06 | 1,431.43 |
| 2021-08-05 | 1,420.00 |
| 2021-08-04 | 1,477.14 |
| 2021-08-03 | 1,442.86 |
| 2021-08-02 | 1,454.29 |
| 2021-07-30 | 1,385.71 |
| 2021-07-29 | 1,362.86 |
| 2021-07-28 | 1,305.71 |
| 2021-07-27 | 1,271.43 |
| 2021-07-26 | 1,305.71 |
| 2021-07-23 | 1,408.57 |
| 2021-07-22 | 1,465.71 |
| 2021-07-21 | 1,397.14 |
| 2021-07-20 | 1,431.43 |
| 2021-07-19 | 1,420.00 |
| 2021-07-16 | 1,500.00 |
| 2021-07-15 | 1,511.43 |
| 2021-07-14 | 1,454.29 |
| 2021-07-13 | 1,557.14 |
| 2021-07-12 | 1,580.00 |
| 2021-07-09 | 1,534.29 |
| 2021-07-08 | 1,385.71 |
| 2021-07-07 | 1,397.14 |
| 2021-07-06 | 1,374.29 |
| 2021-07-05 | 1,362.86 |
| 2021-07-02 | 1,385.71 |
| 2021-06-30 | 1,397.14 |
| 2021-06-29 | 1,374.29 |
| 2021-06-28 | 1,374.29 |
| 2021-06-25 | 1,385.71 |
| 2021-06-24 | 1,385.71 |
| 2021-06-23 | 1,385.71 |
| 2021-06-22 | 1,385.71 |
| 2021-06-21 | 1,385.71 |
| 2021-06-18 | 1,431.43 |
| 2021-06-17 | 1,420.00 |
| 2021-06-16 | 1,408.57 |
| 2021-06-15 | 1,420.00 |
| 2021-06-11 | 1,488.57 |
| 2021-06-10 | 1,431.43 |
| 2021-06-09 | 1,397.14 |
| 2021-06-08 | 1,442.86 |
| 2021-06-07 | 1,442.86 |
| 2021-06-04 | 1,477.14 |
| 2021-06-03 | 1,477.14 |
| 2021-06-02 | 1,511.43 |
| 2021-06-01 | 1,568.57 |
| 2021-05-31 | 1,568.57 |
| 2021-05-28 | 1,568.57 |
| 2021-05-27 | 1,648.57 |
| 2021-05-26 | 1,694.29 |
| 2021-05-25 | 1,420.00 |
| 2021-05-24 | 1,420.00 |
| 2021-05-21 | 1,442.86 |
| 2021-05-20 | 1,454.29 |
| 2021-05-18 | 1,431.43 |
| 2021-05-17 | 1,374.29 |
| 2021-05-14 | 1,385.71 |
| 2021-05-13 | 1,397.14 |
| 2021-05-12 | 1,420.00 |
| 2021-05-11 | 1,362.86 |
| 2021-05-10 | 1,431.43 |
| 2021-05-07 | 1,420.00 |
| 2021-05-06 | 1,465.71 |
| 2021-05-05 | 1,522.86 |
| 2021-05-04 | 1,534.29 |
| 2021-05-03 | 1,568.57 |
| 2021-04-30 | 1,580.00 |
| 2021-04-29 | 1,568.57 |
| 2021-04-28 | 1,465.71 |
| 2021-04-27 | 1,477.14 |
| 2021-04-26 | 1,591.43 |
| 2021-04-23 | 1,511.43 |
| 2021-04-22 | 1,500.00 |
| 2021-04-21 | 1,511.43 |
| 2021-04-20 | 1,465.71 |
| 2021-04-19 | 1,500.00 |
| 2021-04-16 | 1,442.86 |
| 2021-04-15 | 1,362.86 |
| 2021-04-14 | 1,374.29 |
| 2021-04-13 | 1,488.57 |
| 2021-04-12 | 1,408.57 |
| 2021-04-09 | 1,477.14 |
| 2021-04-08 | 1,511.43 |
| 2021-04-07 | 1,534.29 |
| 2021-04-01 | 1,625.71 |
| 2021-03-31 | 1,568.57 |
| 2021-03-30 | 1,591.43 |
| 2021-03-29 | 1,682.86 |
| 2021-03-26 | 1,648.57 |
| 2021-03-25 | 1,568.57 |
| 2021-03-24 | 1,648.57 |
| 2021-03-23 | 1,694.29 |
| 2021-03-22 | 1,740.00 |
| 2021-03-19 | 1,682.86 |
| 2021-03-18 | 1,682.86 |
| 2021-03-17 | 1,762.86 |
| 2021-03-16 | 1,625.71 |
| 2021-03-15 | 1,568.57 |
| 2021-03-12 | 1,751.43 |
| 2021-03-11 | 1,705.71 |
| 2021-03-10 | 1,625.71 |
| 2021-03-09 | 1,568.57 |
| 2021-03-08 | 1,522.86 |
| 2021-03-05 | 1,705.71 |
| 2021-03-04 | 1,751.43 |
| 2021-03-03 | 1,854.29 |
| 2021-03-02 | 1,900.00 |
| 2021-03-01 | 1,911.43 |
| 2021-02-26 | 1,751.43 |
| 2021-02-25 | 2,048.57 |
| 2021-02-24 | 1,980.00 |
| 2021-02-23 | 2,254.29 |
| 2021-02-22 | 2,425.71 |
| 2021-02-19 | 2,368.57 |
| 2021-02-18 | 2,334.29 |
| 2021-02-17 | 2,688.57 |
| 2021-02-16 | 2,860.00 |
| 2021-02-11 | 2,985.71 |
| 2021-02-10 | 3,477.14 |
| 2021-02-09 | 2,528.57 |
| 2021-02-08 | 2,780.00 |
| 2021-02-05 | 2,460.00 |
| 2021-02-04 | 2,128.57 |
| 2021-02-03 | 2,002.86 |
| 2021-02-02 | 1,774.29 |
| 2021-02-01 | 1,625.71 |
| 2021-01-29 | 1,511.43 |
| 2021-01-28 | 1,431.43 |
| 2021-01-27 | 1,545.71 |
| 2021-01-26 | 1,397.14 |
| 2021-01-25 | 1,477.14 |
| 2021-01-22 | 1,442.86 |
| 2021-01-21 | 1,580.00 |
| 2021-01-20 | 1,305.71 |
| 2021-01-19 | 1,260.00 |
| 2021-01-18 | 1,271.43 |
| 2021-01-15 | 1,294.29 |
| 2021-01-14 | 1,294.29 |
| 2021-01-13 | 1,328.57 |
| 2021-01-12 | 1,271.43 |
| 2021-01-11 | 1,214.29 |
| 2021-01-08 | 1,214.29 |
| 2021-01-07 | 1,100.00 |
| 2021-01-06 | 1,088.57 |
| 2021-01-05 | 1,077.14 |
| 2021-01-04 | 1,077.14 |
| 2020-12-31 | 1,054.29 |
| 2020-12-30 | 1,100.00 |
| 2020-12-29 | 1,077.14 |
| 2020-12-28 | 1,042.86 |
| 2020-12-24 | 1,088.57 |
| 2020-12-23 | 1,100.00 |
| 2020-12-22 | 1,100.00 |
| 2020-12-21 | 1,145.71 |
| 2020-12-18 | 1,225.71 |
| 2020-12-17 | 1,225.71 |
| 2020-12-16 | 1,260.00 |
| 2020-12-15 | 1,168.57 |
| 2020-12-14 | 1,134.29 |
| 2020-12-11 | 1,088.57 |
| 2020-12-10 | 1,077.14 |
| 2020-12-09 | 1,008.57 |
| 2020-12-08 | 940.00 |
| 2020-12-07 | 974.29 |
| 2020-12-04 | 997.14 |
| 2020-12-03 | 985.71 |
| 2020-12-02 | 1,008.57 |
| 2020-12-01 | 985.71 |
| 2020-11-30 | 905.71 |
| 2020-11-27 | 871.43 |
| 2020-11-26 | 882.86 |
| 2020-11-25 | 894.29 |
| 2020-11-24 | 882.86 |
| 2020-11-23 | 905.71 |
| 2020-11-20 | 905.71 |
| 2020-11-19 | 917.14 |
| 2020-11-18 | 928.57 |
| 2020-11-17 | 882.86 |
| 2020-11-16 | 905.71 |
| 2020-11-13 | 917.14 |
| 2020-11-12 | 905.71 |
| 2020-11-11 | 928.57 |
| 2020-11-10 | 905.71 |
| 2020-11-09 | 928.57 |
| 2020-11-06 | 951.43 |
| 2020-11-05 | 928.57 |
| 2020-11-04 | 882.86 |
| 2020-11-03 | 882.86 |
| 2020-11-02 | 871.43 |
| 2020-10-30 | 860.00 |
| 2020-10-29 | 882.86 |
| 2020-10-28 | 928.57 |
| 2020-10-27 | 882.86 |
| 2020-10-23 | 928.57 |
| 2020-10-22 | 928.57 |
| 2020-10-21 | 940.00 |
| 2020-10-20 | 940.00 |
| 2020-10-19 | 997.14 |
| 2020-10-16 | 905.71 |
| 2020-10-15 | 894.29 |
| 2020-10-14 | 940.00 |
| 2020-10-12 | 974.29 |
| 2020-10-09 | 894.29 |
| 2020-10-08 | 894.29 |
| 2020-10-07 | 871.43 |
| 2020-10-06 | 871.43 |
| 2020-10-05 | 871.43 |
| 2020-09-30 | 871.43 |
| 2020-09-29 | 860.00 |
| 2020-09-28 | 871.43 |
| 2020-09-25 | 894.29 |
| 2020-09-24 | 882.86 |
| 2020-09-23 | 928.57 |
| 2020-09-22 | 894.29 |
| 2020-09-21 | 871.43 |
| 2020-09-18 | 871.43 |
| 2020-09-17 | 894.29 |
| 2020-09-16 | 940.00 |
| 2020-09-15 | 917.14 |
| 2020-09-14 | 894.29 |
| 2020-09-11 | 894.29 |
| 2020-09-10 | 917.14 |
| 2020-09-09 | 917.14 |
| 2020-09-08 | 940.00 |
| 2020-09-07 | 962.86 |
| 2020-09-04 | 1,008.57 |
| 2020-09-03 | 1,008.57 |
| 2020-09-02 | 1,020.00 |
| 2020-09-01 | 1,020.00 |
| 2020-08-31 | 985.71 |
| 2020-08-28 | 1,020.00 |
| 2020-08-27 | 1,054.29 |
| 2020-08-26 | 1,088.57 |
| 2020-08-25 | 1,122.86 |
| 2020-08-24 | 1,168.57 |
| 2020-08-21 | 1,191.43 |
| 2020-08-20 | 1,214.29 |
| 2020-08-19 | 1,214.29 |
| 2020-08-18 | 1,202.86 |
| 2020-08-17 | 1,248.57 |
| 2020-08-14 | 1,157.14 |
| 2020-08-13 | 1,088.57 |
| 2020-08-12 | 1,065.71 |
| 2020-08-11 | 1,100.00 |
| 2020-08-10 | 1,065.71 |
| 2020-08-07 | 1,134.29 |
| 2020-08-06 | 1,100.00 |
| 2020-08-05 | 1,054.29 |
| 2020-08-04 | 1,031.43 |
| 2020-08-03 | 1,031.43 |
| 2020-07-31 | 1,020.00 |
| 2020-07-30 | 997.14 |
| 2020-07-29 | 1,008.57 |
| 2020-07-28 | 985.71 |
| 2020-07-27 | 997.14 |
| 2020-07-24 | 997.14 |
| 2020-07-23 | 1,008.57 |
| 2020-07-22 | 997.14 |
| 2020-07-21 | 1,020.00 |
| 2020-07-20 | 1,031.43 |
| 2020-07-17 | 1,031.43 |
| 2020-07-16 | 1,042.86 |
| 2020-07-15 | 997.14 |
| 2020-07-14 | 974.29 |
| 2020-07-13 | 1,008.57 |
| 2020-07-10 | 940.00 |
| 2020-07-09 | 1,077.14 |
| 2020-07-08 | 985.71 |
| 2020-07-07 | 951.43 |
| 2020-07-06 | 962.86 |
| 2020-07-03 | 917.14 |
| 2020-07-02 | 905.71 |
| 2020-06-30 | 894.29 |
| 2020-06-29 | 871.43 |
| 2020-06-26 | 905.71 |
| 2020-06-24 | 1,008.57 |
| 2020-06-23 | 1,008.57 |
| 2020-06-22 | 1,020.00 |
| 2020-06-19 | 1,008.57 |
| 2020-06-18 | 940.00 |
| 2020-06-17 | 882.86 |
| 2020-06-16 | 882.86 |
| 2020-06-15 | 848.57 |
| 2020-06-12 | 860.00 |
| 2020-06-11 | 860.00 |
| 2020-06-10 | 894.29 |
| 2020-06-09 | 894.29 |
| 2020-06-08 | 825.71 |
| 2020-06-05 | 802.86 |
| 2020-06-04 | 780.00 |
| 2020-06-03 | 802.86 |
| 2020-06-02 | 780.00 |
| 2020-06-01 | 780.00 |
| 2020-05-29 | 768.57 |
| 2020-05-28 | 780.00 |
| 2020-05-27 | 814.29 |
| 2020-05-26 | 791.43 |
| 2020-05-25 | 814.29 |
| 2020-05-22 | 814.29 |
| 2020-05-21 | 848.57 |
| 2020-05-20 | 860.00 |
| 2020-05-19 | 860.00 |
| 2020-05-18 | 871.43 |
| 2020-05-15 | 905.71 |
| 2020-05-14 | 860.00 |
| 2020-05-13 | 905.71 |
| 2020-05-12 | 905.71 |
| 2020-05-11 | 894.29 |
| 2020-05-08 | 894.29 |
| 2020-05-07 | 882.86 |
| 2020-05-06 | 871.43 |
| 2020-05-05 | 860.00 |
| 2020-05-04 | 882.86 |
| 2020-04-29 | 917.14 |
| 2020-04-28 | 917.14 |
| 2020-04-27 | 917.14 |
| 2020-04-24 | 974.29 |
| 2020-04-23 | 997.14 |
| 2020-04-22 | 917.14 |
| 2020-04-21 | 951.43 |
| 2020-04-20 | 940.00 |
| 2020-04-17 | 928.57 |
| 2020-04-16 | 905.71 |
| 2020-04-15 | 917.14 |
| 2020-04-14 | 962.86 |
| 2020-04-09 | 894.29 |
| 2020-04-08 | 894.29 |
| 2020-04-07 | 882.86 |
| 2020-04-06 | 860.00 |
| 2020-04-03 | 860.00 |
| 2020-04-02 | 871.43 |
| 2020-04-01 | 882.86 |
| 2020-03-31 | 928.57 |
| 2020-03-30 | 928.57 |
| 2020-03-27 | 894.29 |
| 2020-03-26 | 882.86 |
| 2020-03-25 | 894.29 |
| 2020-03-24 | 860.00 |
| 2020-03-23 | 848.57 |
| 2020-03-20 | 894.29 |
| 2020-03-19 | 894.29 |
| 2020-03-18 | 962.86 |
| 2020-03-17 | 997.14 |
| 2020-03-16 | 1,054.29 |
| 2020-03-13 | 1,042.86 |
| 2020-03-12 | 1,042.86 |
| 2020-03-11 | 1,077.14 |
| 2020-03-10 | 1,122.86 |
| 2020-03-09 | 1,100.00 |
| 2020-03-06 | 1,180.00 |
| 2020-03-05 | 1,168.57 |
| 2020-03-04 | 1,191.43 |
| 2020-03-03 | 1,191.43 |
| 2020-03-02 | 1,168.57 |
| 2020-02-28 | 1,145.71 |
| 2020-02-27 | 1,168.57 |
| 2020-02-26 | 1,180.00 |
| 2020-02-25 | 1,168.57 |
| 2020-02-24 | 1,225.71 |
| 2020-02-21 | 1,214.29 |
| 2020-02-20 | 1,237.14 |
| 2020-02-19 | 1,248.57 |
| 2020-02-18 | 1,237.14 |
| 2020-02-17 | 1,237.14 |
| 2020-02-14 | 1,248.57 |
| 2020-02-13 | 1,282.86 |
| 2020-02-12 | 1,351.43 |
| 2020-02-11 | 1,328.57 |
| 2020-02-10 | 1,294.29 |
| 2020-02-07 | 1,260.00 |
| 2020-02-06 | 1,180.00 |
| 2020-02-05 | 1,180.00 |
| 2020-02-04 | 1,191.43 |
| 2020-02-03 | 1,157.14 |
| 2020-01-31 | 1,202.86 |
| 2020-01-30 | 1,260.00 |
| 2020-01-29 | 1,237.14 |
| 2020-01-24 | 1,294.29 |
| 2020-01-23 | 1,271.43 |
| 2020-01-22 | 1,328.57 |
| 2020-01-21 | 1,340.00 |
| 2020-01-20 | 1,362.86 |
| 2020-01-17 | 1,397.14 |
| 2020-01-16 | 1,385.71 |
| 2020-01-15 | 1,362.86 |
| 2020-01-14 | 1,351.43 |
| 2020-01-13 | 1,385.71 |
| 2020-01-10 | 1,374.29 |
| 2020-01-09 | 1,374.29 |
| 2020-01-08 | 1,317.14 |
| 2020-01-07 | 1,374.29 |
| 2020-01-06 | 1,362.86 |
| 2020-01-03 | 1,408.57 |
| 2020-01-02 | 1,362.86 |
| 2019-12-31 | 1,385.71 |
| 2019-12-30 | 1,294.29 |
| 2019-12-27 | 1,317.14 |
| 2019-12-24 | 1,294.29 |
| 2019-12-23 | 1,340.00 |
| 2019-12-20 | 1,305.71 |
| 2019-12-19 | 1,317.14 |
| 2019-12-18 | 1,351.43 |
| 2019-12-17 | 1,351.43 |
| 2019-12-16 | 1,340.00 |
| 2019-12-13 | 1,362.86 |
| 2019-12-12 | 1,374.29 |
| 2019-12-11 | 1,362.86 |
| 2019-12-10 | 1,351.43 |
| 2019-12-09 | 1,385.71 |
| 2019-12-06 | 1,397.14 |
| 2019-12-05 | 1,408.57 |
| 2019-12-04 | 1,420.00 |
| 2019-12-03 | 1,362.86 |
| 2019-12-02 | 1,362.86 |
| 2019-11-29 | 1,362.86 |
| 2019-11-28 | 1,374.29 |
| 2019-11-27 | 1,397.14 |
| 2019-11-26 | 1,431.43 |
| 2019-11-25 | 1,385.71 |
| 2019-11-22 | 1,362.86 |
| 2019-11-21 | 1,351.43 |
| 2019-11-20 | 1,385.71 |
| 2019-11-19 | 1,420.00 |
| 2019-11-18 | 1,420.00 |
| 2019-11-15 | 1,397.14 |
| 2019-11-14 | 1,442.86 |
| 2019-11-13 | 1,431.43 |
| 2019-11-12 | 1,454.29 |
| 2019-11-11 | 1,442.86 |
| 2019-11-08 | 1,431.43 |
| 2019-11-07 | 1,454.29 |
| 2019-11-06 | 1,442.86 |
| 2019-11-05 | 1,500.00 |
| 2019-11-04 | 1,454.29 |
| 2019-11-01 | 1,477.14 |
| 2019-10-31 | 1,454.29 |
| 2019-10-30 | 1,465.71 |
| 2019-10-29 | 1,477.14 |
| 2019-10-28 | 1,477.14 |
| 2019-10-25 | 1,442.86 |
| 2019-10-24 | 1,442.86 |
| 2019-10-23 | 1,374.29 |
| 2019-10-22 | 1,374.29 |
| 2019-10-21 | 1,397.14 |
| 2019-10-18 | 1,477.14 |
| 2019-10-17 | 1,511.43 |
| 2019-10-16 | 1,522.86 |
| 2019-10-15 | 1,557.14 |
| 2019-10-14 | 1,557.14 |
| 2019-10-11 | 1,568.57 |
| 2019-10-10 | 1,568.57 |
| 2019-10-09 | 1,557.14 |
| 2019-10-08 | 1,580.00 |
| 2019-10-04 | 1,534.29 |
| 2019-10-03 | 1,534.29 |
| 2019-10-02 | 1,602.86 |
| 2019-09-30 | 1,431.43 |
| 2019-09-27 | 1,477.14 |
| 2019-09-26 | 1,488.57 |
| 2019-09-25 | 1,488.57 |
| 2019-09-24 | 1,511.43 |
| 2019-09-23 | 1,500.00 |
| 2019-09-20 | 1,488.57 |
| 2019-09-19 | 1,465.71 |
| 2019-09-18 | 1,454.29 |
| 2019-09-17 | 1,454.29 |
| 2019-09-16 | 1,454.29 |
| 2019-09-13 | 1,420.00 |
| 2019-09-12 | 1,431.43 |
| 2019-09-11 | 1,431.43 |
| 2019-09-10 | 1,420.00 |
| 2019-09-09 | 1,408.57 |
| 2019-09-06 | 1,385.71 |
| 2019-09-05 | 1,362.86 |
| 2019-09-04 | 1,374.29 |
| 2019-09-03 | 1,385.71 |
| 2019-09-02 | 1,397.14 |
| 2019-08-30 | 1,431.43 |
| 2019-08-29 | 1,420.00 |
| 2019-08-28 | 1,408.57 |
| 2019-08-27 | 1,408.57 |
| 2019-08-26 | 1,420.00 |
| 2019-08-23 | 1,465.71 |
| 2019-08-22 | 1,420.00 |
| 2019-08-21 | 1,420.00 |
| 2019-08-20 | 1,454.29 |
| 2019-08-19 | 1,454.29 |
| 2019-08-16 | 1,454.29 |
| 2019-08-15 | 1,420.00 |
| 2019-08-14 | 1,385.71 |
| 2019-08-13 | 1,408.57 |
| 2019-08-12 | 1,408.57 |
| 2019-08-09 | 1,397.14 |
| 2019-08-08 | 1,385.71 |
| 2019-08-07 | 1,362.86 |
| 2019-08-06 | 1,351.43 |
| 2019-08-05 | 1,420.00 |
| 2019-08-02 | 1,454.29 |
| 2019-08-01 | 1,477.14 |
| 2019-07-31 | 1,477.14 |
| 2019-07-30 | 1,500.00 |
| 2019-07-29 | 1,477.14 |
| 2019-07-26 | 1,488.57 |
| 2019-07-25 | 1,500.00 |
| 2019-07-24 | 1,431.43 |
| 2019-07-23 | 1,431.43 |
| 2019-07-22 | 1,442.86 |
| 2019-07-19 | 1,420.00 |
| 2019-07-18 | 1,420.00 |
| 2019-07-17 | 1,408.57 |
| 2019-07-16 | 1,408.57 |
| 2019-07-15 | 1,408.57 |
| 2019-07-12 | 1,385.71 |
| 2019-07-11 | 1,408.57 |
| 2019-07-10 | 1,374.29 |
| 2019-07-09 | 1,351.43 |
| 2019-07-08 | 1,374.29 |
| 2019-07-05 | 1,374.29 |
| 2019-07-04 | 1,362.86 |
| 2019-07-03 | 1,362.86 |
| 2019-07-02 | 1,362.86 |
| 2019-06-28 | 1,340.00 |
| 2019-06-27 | 1,305.71 |
| 2019-06-26 | 1,180.00 |
| 2019-06-25 | 1,214.29 |
| 2019-06-24 | 1,225.71 |
| 2019-06-21 | 1,214.29 |
| 2019-06-20 | 1,180.00 |
| 2019-06-19 | 1,191.43 |
| 2019-06-18 | 1,180.00 |
| 2019-06-17 | 1,191.43 |
| 2019-06-14 | 1,202.86 |
| 2019-06-13 | 1,214.29 |
| 2019-06-12 | 1,237.14 |
| 2019-06-11 | 1,260.00 |
| 2019-06-10 | 1,202.86 |
| 2019-06-06 | 1,191.43 |
| 2019-06-05 | 1,202.86 |
| 2019-06-04 | 1,168.57 |
| 2019-06-03 | 1,157.14 |
| 2019-05-31 | 1,214.29 |
| 2019-05-30 | 1,214.29 |
| 2019-05-29 | 1,202.86 |
| 2019-05-28 | 1,157.14 |
| 2019-05-27 | 1,237.14 |
| 2019-05-24 | 1,260.00 |
| 2019-05-23 | 1,248.57 |
| 2019-05-22 | 1,328.57 |
| 2019-05-21 | 1,317.14 |
| 2019-05-20 | 1,317.14 |
| 2019-05-17 | 1,374.29 |
| 2019-05-16 | 1,397.14 |
| 2019-05-15 | 1,408.57 |
| 2019-05-14 | 1,397.14 |
| 2019-05-10 | 1,408.57 |
| 2019-05-09 | 1,408.57 |
| 2019-05-08 | 1,420.00 |
| 2019-05-07 | 1,408.57 |
| 2019-05-06 | 1,408.57 |
| 2019-05-03 | 1,420.00 |
| 2019-05-02 | 1,442.86 |
| 2019-04-30 | 1,442.86 |
| 2019-04-29 | 1,465.71 |
| 2019-04-26 | 1,408.57 |
| 2019-04-25 | 1,465.71 |
| 2019-04-24 | 1,511.43 |
| 2019-04-23 | 1,511.43 |
| 2019-04-18 | 1,511.43 |
| 2019-04-17 | 1,511.43 |
| 2019-04-16 | 1,511.43 |
| 2019-04-15 | 1,511.43 |
| 2019-04-12 | 1,522.86 |
| 2019-04-11 | 1,511.43 |
| 2019-04-10 | 1,511.43 |
| 2019-04-09 | 1,511.43 |
| 2019-04-08 | 1,511.43 |
| 2019-04-04 | 1,522.86 |
| 2019-04-03 | 1,522.86 |
| 2019-04-02 | 1,500.00 |
| 2019-04-01 | 1,488.57 |
| 2019-03-29 | 1,431.43 |
| 2019-03-28 | 1,442.86 |
| 2019-03-27 | 1,454.29 |
| 2019-03-26 | 1,397.14 |
| 2019-03-25 | 1,397.14 |
| 2019-03-22 | 1,397.14 |
| 2019-03-21 | 1,397.14 |
| 2019-03-20 | 1,408.57 |
| 2019-03-19 | 1,385.71 |
| 2019-03-18 | 1,408.57 |
| 2019-03-15 | 1,408.57 |
| 2019-03-14 | 1,385.71 |
| 2019-03-13 | 1,408.57 |
| 2019-03-12 | 1,408.57 |
| 2019-03-11 | 1,431.43 |
| 2019-03-08 | 1,374.29 |
| 2019-03-07 | 1,408.57 |
| 2019-03-06 | 1,477.14 |
| 2019-03-05 | 1,465.71 |
| 2019-03-04 | 1,454.29 |
| 2019-03-01 | 1,385.71 |
| 2019-02-28 | 1,374.29 |
| 2019-02-27 | 1,328.57 |
| 2019-02-26 | 1,317.14 |
| 2019-02-25 | 1,328.57 |
| 2019-02-22 | 1,294.29 |
| 2019-02-21 | 1,271.43 |
| 2019-02-20 | 1,271.43 |
| 2019-02-19 | 1,282.86 |
| 2019-02-18 | 1,282.86 |
| 2019-02-15 | 1,260.00 |
| 2019-02-14 | 1,282.86 |
| 2019-02-13 | 1,305.71 |
| 2019-02-12 | 1,271.43 |
| 2019-02-11 | 1,282.86 |
| 2019-02-08 | 1,260.00 |
| 2019-02-04 | 1,202.86 |
| 2019-02-01 | 1,202.86 |
| 2019-01-31 | 1,202.86 |
| 2019-01-30 | 1,214.29 |
| 2019-01-29 | 1,202.86 |
| 2019-01-28 | 1,191.43 |
| 2019-01-25 | 1,180.00 |
| 2019-01-24 | 1,202.86 |
| 2019-01-23 | 1,168.57 |
| 2019-01-22 | 1,157.14 |
| 2019-01-21 | 1,191.43 |
| 2019-01-18 | 1,180.00 |
| 2019-01-17 | 1,157.14 |
| 2019-01-16 | 1,168.57 |
| 2019-01-15 | 1,180.00 |
| 2019-01-14 | 1,168.57 |
| 2019-01-11 | 1,168.57 |
| 2019-01-10 | 1,157.14 |
| 2019-01-09 | 1,145.71 |
| 2019-01-08 | 1,122.86 |
| 2019-01-07 | 1,134.29 |
| 2019-01-04 | 1,100.00 |
| 2019-01-03 | 1,077.14 |
| 2019-01-02 | 1,065.71 |
| 2018-12-31 | 1,054.29 |
| 2018-12-28 | 1,054.29 |
| 2018-12-27 | 1,031.43 |
| 2018-12-24 | 1,065.71 |
| 2018-12-21 | 1,065.71 |
| 2018-12-20 | 1,031.43 |
| 2018-12-19 | 1,100.00 |
| 2018-12-18 | 1,077.14 |
| 2018-12-17 | 1,111.43 |
| 2018-12-14 | 1,157.14 |
| 2018-12-13 | 1,168.57 |
| 2018-12-12 | 1,145.71 |
| 2018-12-11 | 1,122.86 |
| 2018-12-10 | 1,077.14 |
| 2018-12-07 | 1,111.43 |
| 2018-12-06 | 1,134.29 |
| 2018-12-05 | 1,237.14 |
| 2018-12-04 | 1,248.57 |
| 2018-12-03 | 1,305.71 |
| 2018-11-30 | 1,305.71 |
| 2018-11-29 | 1,237.14 |
| 2018-11-28 | 1,237.14 |
| 2018-11-27 | 1,237.14 |
| 2018-11-26 | 1,214.29 |
| 2018-11-23 | 1,214.29 |
| 2018-11-22 | 1,237.14 |
| 2018-11-21 | 1,191.43 |
| 2018-11-20 | 1,157.14 |
| 2018-11-19 | 1,168.57 |
| 2018-11-16 | 1,134.29 |
| 2018-11-15 | 1,020.00 |
| 2018-11-14 | 1,020.00 |
| 2018-11-13 | 1,020.00 |
| 2018-11-12 | 1,020.00 |
| 2018-11-09 | 1,020.00 |
| 2018-11-08 | 1,054.29 |
| 2018-11-07 | 1,020.00 |
| 2018-11-06 | 1,031.43 |
| 2018-11-05 | 1,020.00 |
| 2018-11-02 | 1,020.00 |
| 2018-11-01 | 962.86 |
| 2018-10-31 | 940.00 |
| 2018-10-30 | 928.57 |
| 2018-10-29 | 917.14 |
| 2018-10-26 | 928.57 |
| 2018-10-25 | 928.57 |
| 2018-10-24 | 962.86 |
| 2018-10-23 | 974.29 |
| 2018-10-22 | 974.29 |
| 2018-10-19 | 974.29 |
| 2018-10-18 | 962.86 |
| 2018-10-16 | 974.29 |
| 2018-10-15 | 985.71 |
| 2018-10-12 | 940.00 |
| 2018-10-11 | 940.00 |
| 2018-10-10 | 1,008.57 |
| 2018-10-09 | 1,031.43 |
| 2018-10-08 | 1,031.43 |
| 2018-10-05 | 1,065.71 |
| 2018-10-04 | 1,065.71 |
| 2018-10-03 | 1,088.57 |
| 2018-10-02 | 1,111.43 |
| 2018-09-28 | 1,134.29 |
| 2018-09-27 | 1,134.29 |
| 2018-09-26 | 1,111.43 |
| 2018-09-24 | 1,111.43 |
| 2018-09-21 | 1,134.29 |
| 2018-09-20 | 1,088.57 |
| 2018-09-19 | 1,111.43 |
| 2018-09-18 | 1,100.00 |
| 2018-09-17 | 1,100.00 |
| 2018-09-14 | 1,100.00 |
| 2018-09-13 | 1,100.00 |
| 2018-09-12 | 1,054.29 |
| 2018-09-11 | 1,054.29 |
| 2018-09-10 | 1,088.57 |
| 2018-09-07 | 1,122.86 |
| 2018-09-06 | 1,134.29 |
| 2018-09-05 | 1,145.71 |
| 2018-09-04 | 1,202.86 |
| 2018-09-03 | 1,202.86 |
| 2018-08-31 | 1,237.14 |
| 2018-08-30 | 1,237.14 |
| 2018-08-29 | 1,225.71 |
| 2018-08-28 | 1,214.29 |
| 2018-08-27 | 1,225.71 |
| 2018-08-24 | 1,134.29 |
| 2018-08-23 | 1,157.14 |
| 2018-08-22 | 1,157.14 |
| 2018-08-21 | 1,157.14 |
| 2018-08-20 | 1,134.29 |
| 2018-08-17 | 1,134.29 |
| 2018-08-16 | 1,077.14 |
| 2018-08-15 | 1,111.43 |
| 2018-08-14 | 1,134.29 |
| 2018-08-13 | 1,180.00 |
| 2018-08-10 | 1,180.00 |
| 2018-08-09 | 1,157.14 |
| 2018-08-08 | 974.29 |
| 2018-08-07 | 928.57 |
| 2018-08-06 | 951.43 |
| 2018-08-03 | 985.71 |
| 2018-08-02 | 985.71 |
| 2018-08-01 | 1,042.86 |
| 2018-07-31 | 1,042.86 |
| 2018-07-30 | 1,054.29 |
| 2018-07-27 | 1,042.86 |
| 2018-07-26 | 1,020.00 |
| 2018-07-25 | 1,031.43 |
| 2018-07-24 | 1,020.00 |
| 2018-07-23 | 1,020.00 |
| 2018-07-20 | 1,020.00 |
| 2018-07-19 | 1,031.43 |
| 2018-07-18 | 1,031.43 |
| 2018-07-17 | 1,031.43 |
| 2018-07-16 | 1,077.14 |
| 2018-07-13 | 1,077.14 |
| 2018-07-12 | 1,065.71 |
| 2018-07-11 | 1,020.00 |
| 2018-07-10 | 1,042.86 |
| 2018-07-09 | 1,054.29 |
| 2018-07-06 | 1,031.43 |
| 2018-07-05 | 1,042.86 |
| 2018-07-04 | 1,042.86 |
| 2018-07-03 | 1,100.00 |
| 2018-06-29 | 1,214.29 |
| 2018-06-28 | 1,168.57 |
| 2018-06-27 | 1,145.71 |
| 2018-06-26 | 1,214.29 |
| 2018-06-25 | 1,237.14 |
| 2018-06-22 | 1,260.00 |
| 2018-06-21 | 1,271.43 |
| 2018-06-20 | 1,305.71 |
| 2018-06-19 | 1,317.14 |
| 2018-06-15 | 1,442.86 |
| 2018-06-14 | 1,465.71 |
| 2018-06-13 | 1,511.43 |
| 2018-06-12 | 1,477.14 |
| 2018-06-11 | 1,545.71 |
| 2018-06-08 | 1,511.43 |
| 2018-06-07 | 1,534.29 |
| 2018-06-06 | 1,591.43 |
| 2018-06-05 | 1,568.57 |
| 2018-06-04 | 1,557.14 |
| 2018-06-01 | 1,545.71 |
| 2018-05-31 | 1,557.14 |
| 2018-05-30 | 1,477.14 |
| 2018-05-29 | 1,465.71 |
| 2018-05-28 | 1,511.43 |
| 2018-05-25 | 1,500.00 |
| 2018-05-24 | 1,397.14 |
| 2018-05-23 | 1,397.14 |
| 2018-05-21 | 1,305.71 |
| 2018-05-18 | 1,328.57 |
| 2018-05-17 | 1,294.29 |
| 2018-05-16 | 1,305.71 |
| 2018-05-15 | 1,294.29 |
| 2018-05-14 | 1,317.14 |
| 2018-05-11 | 1,248.57 |
| 2018-05-10 | 1,248.57 |
| 2018-05-09 | 1,248.57 |
| 2018-05-08 | 1,271.43 |
| 2018-05-07 | 1,271.43 |
| 2018-05-04 | 1,248.57 |
| 2018-05-03 | 1,248.57 |
| 2018-05-02 | 1,282.86 |
| 2018-04-30 | 1,282.86 |
| 2018-04-27 | 1,248.57 |
| 2018-04-26 | 1,237.14 |
| 2018-04-25 | 1,351.43 |
| 2018-04-24 | 1,385.71 |
| 2018-04-23 | 1,340.00 |
| 2018-04-20 | 1,328.57 |
| 2018-04-19 | 1,420.00 |
| 2018-04-18 | 1,351.43 |
| 2018-04-17 | 1,442.86 |
| 2018-04-16 | 1,500.00 |
| 2018-04-13 | 1,488.57 |
| 2018-04-12 | 1,465.71 |
| 2018-04-11 | 1,477.14 |
| 2018-04-10 | 1,477.14 |
| 2018-04-09 | 1,465.71 |
| 2018-04-06 | 1,454.29 |
| 2018-04-04 | 1,431.43 |
| 2018-04-03 | 1,454.29 |
| 2018-03-29 | 1,488.57 |
| 2018-03-28 | 1,500.00 |
| 2018-03-27 | 1,568.57 |
| 2018-03-26 | 1,465.71 |
| 2018-03-23 | 1,477.14 |
| 2018-03-22 | 1,557.14 |
| 2018-03-21 | 1,580.00 |
| 2018-03-20 | 1,637.14 |
| 2018-03-19 | 1,671.43 |
| 2018-03-16 | 1,614.29 |
| 2018-03-15 | 1,671.43 |
| 2018-03-14 | 1,637.14 |
| 2018-03-13 | 1,671.43 |
| 2018-03-12 | 1,694.29 |
| 2018-03-09 | 1,671.43 |
| 2018-03-08 | 1,705.71 |
| 2018-03-07 | 1,740.00 |
| 2018-03-06 | 1,785.71 |
| 2018-03-05 | 1,774.29 |
| 2018-03-02 | 1,751.43 |
| 2018-03-01 | 1,762.86 |
| 2018-02-28 | 1,762.86 |
| 2018-02-27 | 1,728.57 |
| 2018-02-26 | 1,728.57 |
| 2018-02-23 | 1,751.43 |
| 2018-02-22 | 1,728.57 |
| 2018-02-21 | 1,694.29 |
| 2018-02-20 | 1,705.71 |
| 2018-02-15 | 1,568.57 |
| 2018-02-14 | 1,545.71 |
| 2018-02-13 | 1,557.14 |
| 2018-02-12 | 1,500.00 |
| 2018-02-09 | 1,397.14 |
| 2018-02-08 | 1,545.71 |
| 2018-02-07 | 1,488.57 |
| 2018-02-06 | 1,545.71 |
| 2018-02-05 | 1,671.43 |
| 2018-02-02 | 1,694.29 |
| 2018-02-01 | 1,717.14 |
| 2018-01-31 | 1,728.57 |
| 2018-01-30 | 1,740.00 |
| 2018-01-29 | 1,762.86 |
| 2018-01-26 | 1,797.14 |
| 2018-01-25 | 1,774.29 |
| 2018-01-24 | 1,774.29 |
| 2018-01-23 | 1,728.57 |
| 2018-01-22 | 1,751.43 |
| 2018-01-19 | 1,785.71 |
| 2018-01-18 | 1,820.00 |
| 2018-01-17 | 1,842.86 |
| 2018-01-16 | 1,865.71 |
| 2018-01-15 | 1,785.71 |
| 2018-01-12 | 1,831.43 |
| 2018-01-11 | 1,762.86 |
| 2018-01-10 | 1,808.57 |
| 2018-01-09 | 1,854.29 |
| 2018-01-08 | 1,900.00 |
| 2018-01-05 | 1,842.86 |
| 2018-01-04 | 1,854.29 |
| 2018-01-03 | 1,751.43 |
| 2018-01-02 | 1,682.86 |
| 2017-12-29 | 1,648.57 |
| 2017-12-28 | 1,660.00 |
| 2017-12-27 | 1,671.43 |
| 2017-12-22 | 1,522.86 |
| 2017-12-21 | 1,522.86 |
| 2017-12-20 | 1,522.86 |
| 2017-12-19 | 1,580.00 |
| 2017-12-18 | 1,534.29 |
| 2017-12-15 | 1,545.71 |
| 2017-12-14 | 1,568.57 |
| 2017-12-13 | 1,522.86 |
| 2017-12-12 | 1,568.57 |
| 2017-12-11 | 1,557.14 |
| 2017-12-08 | 1,591.43 |
| 2017-12-07 | 1,557.14 |
| 2017-12-06 | 1,591.43 |
| 2017-12-05 | 1,637.14 |
| 2017-12-04 | 1,694.29 |
| 2017-12-01 | 1,694.29 |
| 2017-11-30 | 1,705.71 |
| 2017-11-29 | 1,637.14 |
| 2017-11-28 | 1,522.86 |
| 2017-11-27 | 1,602.86 |
| 2017-11-24 | 1,625.71 |
| 2017-11-23 | 1,637.14 |
| 2017-11-22 | 1,660.00 |
| 2017-11-21 | 1,648.57 |
| 2017-11-20 | 1,637.14 |
| 2017-11-17 | 1,728.57 |
| 2017-11-16 | 1,820.00 |
| 2017-11-15 | 1,854.29 |
| 2017-11-14 | 1,900.00 |
| 2017-11-13 | 1,900.00 |
| 2017-11-10 | 1,922.86 |
| 2017-11-09 | 1,888.57 |
| 2017-11-08 | 1,945.71 |
| 2017-11-07 | 1,900.00 |
| 2017-11-06 | 1,865.71 |
| 2017-11-03 | 1,911.43 |
| 2017-11-02 | 1,934.29 |
| 2017-11-01 | 1,945.71 |
| 2017-10-31 | 1,945.71 |
| 2017-10-30 | 1,957.14 |
| 2017-10-27 | 1,911.43 |
| 2017-10-26 | 1,945.71 |
| 2017-10-25 | 1,980.00 |
| 2017-10-24 | 1,957.14 |
| 2017-10-23 | 1,980.00 |
| 2017-10-20 | 1,980.00 |
| 2017-10-19 | 1,945.71 |
| 2017-10-18 | 2,025.71 |
| 2017-10-17 | 2,002.86 |
| 2017-10-16 | 2,048.57 |
| 2017-10-13 | 2,060.00 |
| 2017-10-12 | 2,094.29 |
| 2017-10-11 | 2,025.71 |
| 2017-10-10 | 2,128.57 |
| 2017-10-09 | 2,071.43 |
| 2017-10-06 | 2,002.86 |
| 2017-10-04 | 2,025.71 |
| 2017-10-03 | 1,957.14 |
| 2017-09-29 | 1,957.14 |
| 2017-09-28 | 1,808.57 |
| 2017-09-27 | 1,842.86 |
| 2017-09-26 | 1,865.71 |
| 2017-09-25 | 1,842.86 |
| 2017-09-22 | 1,922.86 |
| 2017-09-21 | 2,014.29 |
| 2017-09-20 | 1,980.00 |
| 2017-09-19 | 1,991.43 |
| 2017-09-18 | 1,968.57 |
| 2017-09-15 | 2,014.29 |
| 2017-09-14 | 2,071.43 |
| 2017-09-13 | 2,105.71 |
| 2017-09-12 | 2,128.57 |
| 2017-09-11 | 1,991.43 |
| 2017-09-08 | 2,037.14 |
| 2017-09-07 | 2,117.14 |
| 2017-09-06 | 2,140.00 |
| 2017-09-05 | 2,208.57 |
| 2017-09-04 | 2,128.57 |
| 2017-09-01 | 1,900.00 |
| 2017-08-31 | 1,968.57 |
| 2017-08-30 | 1,614.29 |
| 2017-08-29 | 1,580.00 |
| 2017-08-28 | 1,614.29 |
| 2017-08-25 | 1,648.57 |
| 2017-08-24 | 1,602.86 |
| 2017-08-22 | 1,580.00 |
| 2017-08-21 | 1,545.71 |
| 2017-08-18 | 1,500.00 |
| 2017-08-17 | 1,511.43 |
| 2017-08-16 | 1,500.00 |
| 2017-08-15 | 1,511.43 |
| 2017-08-14 | 1,511.43 |
| 2017-08-11 | 1,454.29 |
| 2017-08-10 | 1,511.43 |
| 2017-08-09 | 1,602.86 |
| 2017-08-08 | 1,545.71 |
| 2017-08-07 | 1,545.71 |
| 2017-08-04 | 1,545.71 |
| 2017-08-03 | 1,534.29 |
| 2017-08-02 | 1,522.86 |
| 2017-08-01 | 1,522.86 |
| 2017-07-31 | 1,545.71 |
| 2017-07-28 | 1,465.71 |
| 2017-07-27 | 1,465.71 |
| 2017-07-26 | 1,500.00 |
| 2017-07-25 | 1,511.43 |
| 2017-07-24 | 1,511.43 |
| 2017-07-21 | 1,511.43 |
| 2017-07-20 | 1,511.43 |
| 2017-07-19 | 1,420.00 |
| 2017-07-18 | 1,385.71 |
| 2017-07-17 | 1,385.71 |
| 2017-07-14 | 1,408.57 |
| 2017-07-13 | 1,408.57 |
| 2017-07-12 | 1,408.57 |
| 2017-07-11 | 1,408.57 |
| 2017-07-10 | 1,408.57 |
| 2017-07-07 | 1,442.86 |
| 2017-07-06 | 1,454.29 |
| 2017-07-05 | 1,454.29 |
| 2017-07-04 | 1,431.43 |
| 2017-07-03 | 1,442.86 |
| 2017-06-30 | 1,442.86 |
| 2017-06-29 | 1,442.86 |
| 2017-06-28 | 1,420.00 |
| 2017-06-27 | 1,488.57 |
| 2017-06-26 | 1,397.14 |
| 2017-06-23 | 1,374.29 |
| 2017-06-22 | 1,420.00 |
| 2017-06-21 | 1,408.57 |
| 2017-06-20 | 1,374.29 |
| 2017-06-19 | 1,397.14 |
| 2017-06-16 | 1,397.14 |
| 2017-06-15 | 1,385.71 |
| 2017-06-14 | 1,397.14 |
| 2017-06-13 | 1,385.71 |
| 2017-06-12 | 1,385.71 |
| 2017-06-09 | 1,442.86 |
| 2017-06-08 | 1,408.57 |
| 2017-06-07 | 1,385.71 |
| 2017-06-06 | 1,408.57 |
| 2017-06-05 | 1,397.14 |
| 2017-06-02 | 1,397.14 |
| 2017-06-01 | 1,408.57 |
| 2017-05-31 | 1,397.14 |
| 2017-05-29 | 1,340.00 |
| 2017-05-26 | 1,374.29 |
| 2017-05-25 | 1,408.57 |
| 2017-05-24 | 1,408.57 |
| 2017-05-23 | 1,408.57 |
| 2017-05-22 | 1,442.86 |
| 2017-05-19 | 1,465.71 |
| 2017-05-18 | 1,465.71 |
| 2017-05-17 | 1,477.14 |
| 2017-05-16 | 1,500.00 |
| 2017-05-15 | 1,522.86 |
| 2017-05-12 | 1,408.57 |
| 2017-05-11 | 1,385.71 |
| 2017-05-10 | 1,408.57 |
| 2017-05-09 | 1,362.86 |
| 2017-05-08 | 1,397.14 |
| 2017-05-05 | 1,385.71 |
| 2017-05-04 | 1,408.57 |
| 2017-05-02 | 1,408.57 |
| 2017-04-28 | 1,397.14 |
| 2017-04-27 | 1,397.14 |
| 2017-04-26 | 1,408.57 |
| 2017-04-25 | 1,408.57 |
| 2017-04-24 | 1,408.57 |
| 2017-04-21 | 1,408.57 |
| 2017-04-20 | 1,420.00 |
| 2017-04-19 | 1,442.86 |
| 2017-04-18 | 1,408.57 |
| 2017-04-13 | 1,408.57 |
| 2017-04-12 | 1,454.29 |
| 2017-04-11 | 1,431.43 |
| 2017-04-10 | 1,431.43 |
| 2017-04-07 | 1,477.14 |
| 2017-04-06 | 1,477.14 |
| 2017-04-05 | 1,522.86 |
| 2017-04-03 | 1,511.43 |
| 2017-03-31 | 1,465.71 |
| 2017-03-30 | 1,420.00 |
| 2017-03-29 | 1,442.86 |
| 2017-03-28 | 1,442.86 |
| 2017-03-27 | 1,408.57 |
| 2017-03-24 | 1,500.00 |
| 2017-03-23 | 1,557.14 |
| 2017-03-22 | 1,500.00 |
| 2017-03-21 | 1,500.00 |
| 2017-03-20 | 1,511.43 |
| 2017-03-17 | 1,397.14 |
| 2017-03-16 | 1,351.43 |
| 2017-03-15 | 1,340.00 |
| 2017-03-14 | 1,317.14 |
| 2017-03-13 | 1,340.00 |
| 2017-03-10 | 1,328.57 |
| 2017-03-09 | 1,362.86 |
| 2017-03-08 | 1,374.29 |
| 2017-03-07 | 1,351.43 |
| 2017-03-06 | 1,282.86 |
| 2017-03-03 | 1,282.86 |
| 2017-03-02 | 1,305.71 |
| 2017-03-01 | 1,317.14 |
| 2017-02-28 | 1,317.14 |
| 2017-02-27 | 1,305.71 |
| 2017-02-24 | 1,282.86 |
| 2017-02-23 | 1,317.14 |
| 2017-02-22 | 1,340.00 |
| 2017-02-21 | 1,340.00 |
| 2017-02-20 | 1,340.00 |
| 2017-02-17 | 1,362.86 |
| 2017-02-16 | 1,374.29 |
| 2017-02-15 | 1,351.43 |
| 2017-02-14 | 1,374.29 |
| 2017-02-13 | 1,340.00 |
| 2017-02-10 | 1,340.00 |
| 2017-02-09 | 1,340.00 |
| 2017-02-08 | 1,351.43 |
| 2017-02-07 | 1,328.57 |
| 2017-02-06 | 1,328.57 |
| 2017-02-03 | 1,385.71 |
| 2017-02-02 | 1,374.29 |
| 2017-02-01 | 1,374.29 |
| 2017-01-27 | 1,351.43 |
| 2017-01-26 | 1,362.86 |
| 2017-01-25 | 1,328.57 |
| 2017-01-24 | 1,317.14 |
| 2017-01-23 | 1,317.14 |
| 2017-01-20 | 1,328.57 |
| 2017-01-19 | 1,351.43 |
| 2017-01-18 | 1,305.71 |
| 2017-01-17 | 1,305.71 |
| 2017-01-16 | 1,305.71 |
| 2017-01-13 | 1,317.14 |
| 2017-01-12 | 1,282.86 |
| 2017-01-11 | 1,271.43 |
| 2017-01-10 | 1,271.43 |
| 2017-01-09 | 1,260.00 |
| 2017-01-06 | 1,271.43 |
| 2017-01-05 | 1,271.43 |
| 2017-01-04 | 1,260.00 |
| 2017-01-03 | 1,248.57 |
| 2016-12-30 | 1,260.00 |
| 2016-12-29 | 1,271.43 |
| 2016-12-28 | 1,282.86 |
| 2016-12-23 | 1,248.57 |
| 2016-12-22 | 1,202.86 |
| 2016-12-21 | 1,202.86 |
| 2016-12-20 | 1,191.43 |
| 2016-12-19 | 1,214.29 |
| 2016-12-16 | 1,191.43 |
| 2016-12-15 | 1,168.57 |
| 2016-12-14 | 1,180.00 |
| 2016-12-13 | 1,180.00 |
| 2016-12-12 | 1,180.00 |
| 2016-12-09 | 1,191.43 |
| 2016-12-08 | 1,237.14 |
| 2016-12-07 | 1,225.71 |
| 2016-12-06 | 1,237.14 |
| 2016-12-05 | 1,260.00 |
| 2016-12-02 | 1,271.43 |
| 2016-12-01 | 1,294.29 |
| 2016-11-30 | 1,317.14 |
| 2016-11-29 | 1,282.86 |
| 2016-11-28 | 1,305.71 |
| 2016-11-25 | 1,248.57 |
| 2016-11-24 | 1,271.43 |
| 2016-11-23 | 1,271.43 |
| 2016-11-22 | 1,282.86 |
| 2016-11-21 | 1,260.00 |
| 2016-11-18 | 1,294.29 |
| 2016-11-17 | 1,294.29 |
| 2016-11-16 | 1,305.71 |
| 2016-11-15 | 1,294.29 |
| 2016-11-14 | 1,282.86 |
| 2016-11-11 | 1,282.86 |
| 2016-11-10 | 1,305.71 |
| 2016-11-09 | 1,260.00 |
| 2016-11-08 | 1,305.71 |
| 2016-11-07 | 1,294.29 |
| 2016-11-04 | 1,248.57 |
| 2016-11-03 | 1,260.00 |
| 2016-11-02 | 1,248.57 |
| 2016-11-01 | 1,305.71 |
| 2016-10-31 | 1,282.86 |
| 2016-10-28 | 1,328.57 |
| 2016-10-27 | 1,362.86 |
| 2016-10-26 | 1,374.29 |
| 2016-10-25 | 1,374.29 |
| 2016-10-24 | 1,374.29 |
| 2016-10-20 | 1,408.57 |
| 2016-10-19 | 1,408.57 |
| 2016-10-18 | 1,454.29 |
| 2016-10-17 | 1,397.14 |
| 2016-10-14 | 1,420.00 |
| 2016-10-13 | 1,420.00 |
| 2016-10-12 | 1,454.29 |
| 2016-10-11 | 1,454.29 |
| 2016-10-07 | 1,465.71 |
| 2016-10-06 | 1,488.57 |
| 2016-10-05 | 1,454.29 |
| 2016-10-04 | 1,454.29 |
| 2016-10-03 | 1,454.29 |
| 2016-09-30 | 1,442.86 |
| 2016-09-29 | 1,500.00 |
| 2016-09-28 | 1,442.86 |
| 2016-09-27 | 1,488.57 |
| 2016-09-26 | 1,431.43 |
| 2016-09-23 | 1,511.43 |
| 2016-09-22 | 1,534.29 |
| 2016-09-21 | 1,522.86 |
| 2016-09-20 | 1,488.57 |
| 2016-09-19 | 1,500.00 |
| 2016-09-15 | 1,500.00 |
| 2016-09-14 | 1,397.14 |
| 2016-09-13 | 1,431.43 |
| 2016-09-12 | 1,431.43 |
| 2016-09-09 | 1,522.86 |
| 2016-09-08 | 1,477.14 |
| 2016-09-07 | 1,500.00 |
| 2016-09-06 | 1,522.86 |
| 2016-09-05 | 1,374.29 |
| 2016-09-02 | 1,385.71 |
| 2016-09-01 | 1,317.14 |
| 2016-08-31 | 1,328.57 |
| 2016-08-30 | 1,340.00 |
| 2016-08-29 | 1,294.29 |
| 2016-08-26 | 1,317.14 |
| 2016-08-25 | 1,294.29 |
| 2016-08-24 | 1,271.43 |
| 2016-08-23 | 1,294.29 |
| 2016-08-22 | 1,351.43 |
| 2016-08-19 | 1,374.29 |
| 2016-08-18 | 1,374.29 |
| 2016-08-17 | 1,397.14 |
| 2016-08-16 | 1,420.00 |
| 2016-08-15 | 1,397.14 |
| 2016-08-12 | 1,408.57 |
| 2016-08-11 | 1,408.57 |
| 2016-08-10 | 1,408.57 |
| 2016-08-09 | 1,488.57 |
| 2016-08-08 | 1,465.71 |
| 2016-08-05 | 1,431.43 |
| 2016-08-04 | 1,385.71 |
| 2016-08-03 | 1,362.86 |
| 2016-08-01 | 1,408.57 |
| 2016-07-29 | 1,351.43 |
| 2016-07-28 | 1,397.14 |
| 2016-07-27 | 1,408.57 |
| 2016-07-26 | 1,420.00 |
| 2016-07-25 | 1,420.00 |
| 2016-07-22 | 1,408.57 |
| 2016-07-21 | 1,420.00 |
| 2016-07-20 | 1,397.14 |
| 2016-07-19 | 1,328.57 |
| 2016-07-18 | 1,305.71 |
| 2016-07-15 | 1,317.14 |
| 2016-07-14 | 1,351.43 |
| 2016-07-13 | 1,340.00 |
| 2016-07-12 | 1,340.00 |
| 2016-07-11 | 1,271.43 |
| 2016-07-08 | 1,271.43 |
| 2016-07-07 | 1,282.86 |
| 2016-07-06 | 1,282.86 |
| 2016-07-05 | 1,282.86 |
| 2016-07-04 | 1,294.29 |
| 2016-06-30 | 1,145.71 |
| 2016-06-29 | 1,145.71 |
| 2016-06-28 | 1,122.86 |
| 2016-06-27 | 1,168.57 |
| 2016-06-24 | 1,157.14 |
| 2016-06-23 | 1,225.71 |
| 2016-06-22 | 1,214.29 |
| 2016-06-21 | 1,214.29 |
| 2016-06-20 | 1,202.86 |
| 2016-06-17 | 1,214.29 |
| 2016-06-16 | 1,191.43 |
| 2016-06-15 | 1,214.29 |
| 2016-06-14 | 1,202.86 |
| 2016-06-13 | 1,180.00 |
| 2016-06-10 | 1,225.71 |
| 2016-06-08 | 1,248.57 |
| 2016-06-07 | 1,282.86 |
| 2016-06-06 | 1,225.71 |
| 2016-06-03 | 1,214.29 |
| 2016-06-02 | 1,191.43 |
| 2016-06-01 | 1,191.43 |
| 2016-05-31 | 1,214.29 |
| 2016-05-30 | 1,237.14 |
| 2016-05-27 | 1,168.57 |
| 2016-05-26 | 1,157.14 |
| 2016-05-25 | 1,134.29 |
| 2016-05-24 | 1,145.71 |
| 2016-05-23 | 1,157.14 |
| 2016-05-20 | 1,225.71 |
| 2016-05-19 | 1,225.71 |
| 2016-05-18 | 1,202.86 |
| 2016-05-17 | 1,237.14 |
| 2016-05-16 | 1,248.57 |
| 2016-05-13 | 1,260.00 |
| 2016-05-12 | 1,305.71 |
| 2016-05-11 | 1,340.00 |
| 2016-05-10 | 1,362.86 |
| 2016-05-09 | 1,362.86 |
| 2016-05-06 | 1,362.86 |
| 2016-05-05 | 1,420.00 |
| 2016-05-04 | 1,431.43 |
| 2016-05-03 | 1,454.29 |
| 2016-04-29 | 1,465.71 |
| 2016-04-28 | 1,488.57 |
| 2016-04-27 | 1,511.43 |
| 2016-04-26 | 1,454.29 |
| 2016-04-25 | 1,477.14 |
| 2016-04-22 | 1,522.86 |
| 2016-04-21 | 1,545.71 |
| 2016-04-20 | 1,488.57 |
| 2016-04-19 | 1,511.43 |
| 2016-04-18 | 1,385.71 |
| 2016-04-15 | 1,374.29 |
| 2016-04-14 | 1,397.14 |
| 2016-04-13 | 1,385.71 |
| 2016-04-12 | 1,351.43 |
| 2016-04-11 | 1,328.57 |
| 2016-04-08 | 1,340.00 |
| 2016-04-07 | 1,340.00 |
| 2016-04-06 | 1,362.86 |
| 2016-04-05 | 1,340.00 |
| 2016-04-01 | 1,317.14 |
| 2016-03-31 | 1,385.71 |
| 2016-03-30 | 1,397.14 |
| 2016-03-29 | 1,351.43 |
| 2016-03-24 | 1,374.29 |
| 2016-03-23 | 1,477.14 |
| 2016-03-22 | 1,362.86 |
| 2016-03-21 | 1,340.00 |
| 2016-03-18 | 1,351.43 |
| 2016-03-17 | 1,225.71 |
| 2016-03-16 | 1,225.71 |
| 2016-03-15 | 1,248.57 |
| 2016-03-14 | 1,294.29 |
| 2016-03-11 | 1,282.86 |
| 2016-03-10 | 1,248.57 |
| 2016-03-09 | 1,260.00 |
| 2016-03-08 | 1,305.71 |
| 2016-03-07 | 1,317.14 |
| 2016-03-04 | 1,282.86 |
| 2016-03-03 | 1,260.00 |
| 2016-03-02 | 1,305.71 |
| 2016-03-01 | 1,260.00 |
| 2016-02-29 | 1,237.14 |
| 2016-02-26 | 1,294.29 |
| 2016-02-25 | 1,248.57 |
| 2016-02-24 | 1,351.43 |
| 2016-02-23 | 1,340.00 |
| 2016-02-22 | 1,294.29 |
| 2016-02-19 | 1,214.29 |
| 2016-02-18 | 1,225.71 |
| 2016-02-17 | 1,191.43 |
| 2016-02-16 | 1,191.43 |
| 2016-02-15 | 1,214.29 |
| 2016-02-12 | 1,100.00 |
| 2016-02-11 | 1,157.14 |
| 2016-02-05 | 1,202.86 |
| 2016-02-04 | 1,214.29 |
| 2016-02-03 | 1,214.29 |
| 2016-02-02 | 1,214.29 |
| 2016-02-01 | 1,191.43 |
| 2016-01-29 | 1,191.43 |
| 2016-01-28 | 1,122.86 |
| 2016-01-27 | 1,157.14 |
| 2016-01-26 | 1,122.86 |
| 2016-01-25 | 1,145.71 |
| 2016-01-22 | 1,134.29 |
| 2016-01-21 | 1,100.00 |
| 2016-01-20 | 1,157.14 |
| 2016-01-19 | 1,191.43 |
| 2016-01-18 | 1,134.29 |
| 2016-01-15 | 1,214.29 |
| 2016-01-14 | 1,260.00 |
| 2016-01-13 | 1,260.00 |
| 2016-01-12 | 1,271.43 |
| 2016-01-11 | 1,271.43 |
| 2016-01-08 | 1,385.71 |
| 2016-01-07 | 1,420.00 |
| 2016-01-06 | 1,511.43 |
| 2016-01-05 | 1,477.14 |
| 2016-01-04 | 1,477.14 |
| 2015-12-31 | 1,534.29 |
| 2015-12-30 | 1,568.57 |
| 2015-12-29 | 1,580.00 |
| 2015-12-28 | 1,580.00 |
| 2015-12-24 | 1,602.86 |
| 2015-12-23 | 1,614.29 |
| 2015-12-22 | 1,545.71 |
| 2015-12-21 | 1,545.71 |
| 2015-12-18 | 1,522.86 |
| 2015-12-17 | 1,614.29 |
| 2015-12-16 | 1,602.86 |
| 2015-12-15 | 1,580.00 |
| 2015-12-14 | 1,625.71 |
| 2015-12-11 | 1,557.14 |
| 2015-12-10 | 1,602.86 |
| 2015-12-09 | 1,637.14 |
| 2015-12-08 | 1,705.71 |
| 2015-12-07 | 1,751.43 |
| 2015-12-04 | 1,762.86 |
| 2015-12-03 | 1,820.00 |
| 2015-12-02 | 1,831.43 |
| 2015-12-01 | 1,854.29 |
| 2015-11-30 | 1,740.00 |
| 2015-11-27 | 1,740.00 |
| 2015-11-26 | 1,820.00 |
| 2015-11-25 | 1,900.00 |
| 2015-11-24 | 1,945.71 |
| 2015-11-23 | 1,945.71 |
| 2015-11-20 | 1,682.86 |
| 2015-11-19 | 1,602.86 |
| 2015-11-18 | 1,557.14 |
| 2015-11-17 | 1,580.00 |
| 2015-11-16 | 1,580.00 |
| 2015-11-13 | 1,671.43 |
| 2015-11-12 | 1,694.29 |
| 2015-11-11 | 1,660.00 |
| 2015-11-10 | 1,694.29 |
| 2015-11-09 | 1,648.57 |
| 2015-11-06 | 1,637.14 |
| 2015-11-05 | 1,671.43 |
| 2015-11-04 | 1,671.43 |
| 2015-11-03 | 1,625.71 |
| 2015-11-02 | 1,568.57 |
| 2015-10-30 | 1,625.71 |
| 2015-10-29 | 1,671.43 |
| 2015-10-28 | 1,625.71 |
| 2015-10-27 | 1,660.00 |
| 2015-10-26 | 1,682.86 |
| 2015-10-23 | 1,751.43 |
| 2015-10-22 | 1,694.29 |
| 2015-10-20 | 1,705.71 |
| 2015-10-19 | 1,682.86 |
| 2015-10-16 | 1,740.00 |
| 2015-10-15 | 1,682.86 |
| 2015-10-14 | 1,671.43 |
| 2015-10-13 | 1,705.71 |
| 2015-10-12 | 1,717.14 |
| 2015-10-09 | 1,534.29 |
| 2015-10-08 | 1,511.43 |
| 2015-10-07 | 1,522.86 |
| 2015-10-06 | 1,442.86 |
| 2015-10-05 | 1,465.71 |
| 2015-10-02 | 1,420.00 |
| 2015-09-30 | 1,385.71 |
| 2015-09-29 | 1,420.00 |
| 2015-09-25 | 1,454.29 |
| 2015-09-24 | 1,454.29 |
| 2015-09-23 | 1,500.00 |
| 2015-09-22 | 1,511.43 |
| 2015-09-21 | 1,614.29 |
| 2015-09-18 | 1,568.57 |
| 2015-09-17 | 1,454.29 |
| 2015-09-16 | 1,477.14 |
| 2015-09-15 | 1,408.57 |
| 2015-09-14 | 1,477.14 |
| 2015-09-11 | 1,488.57 |
| 2015-09-10 | 1,431.43 |
| 2015-09-09 | 1,488.57 |
| 2015-09-08 | 1,362.86 |
| 2015-09-07 | 1,260.00 |
| 2015-09-04 | 1,271.43 |
| 2015-09-02 | 1,282.86 |
| 2015-09-01 | 1,351.43 |
| 2015-08-31 | 1,362.86 |
| 2015-08-28 | 1,465.71 |
| 2015-08-27 | 1,522.86 |
| 2015-08-26 | 1,248.57 |
| 2015-08-25 | 1,237.14 |
| 2015-08-24 | 1,237.14 |
| 2015-08-21 | 1,408.57 |
| 2015-08-20 | 1,568.57 |
| 2015-08-19 | 1,614.29 |
| 2015-08-18 | 1,602.86 |
| 2015-08-17 | 1,717.14 |
| 2015-08-14 | 1,637.14 |
| 2015-08-13 | 1,614.29 |
| 2015-08-12 | 1,557.14 |
| 2015-08-11 | 1,625.71 |
| 2015-08-10 | 1,660.00 |
| 2015-08-07 | 1,728.57 |
| 2015-08-06 | 1,865.71 |
| 2015-08-05 | 1,797.14 |
| 2015-08-04 | 1,614.29 |
| 2015-08-03 | 1,637.14 |
| 2015-07-31 | 1,694.29 |
| 2015-07-30 | 1,660.00 |
| 2015-07-29 | 1,728.57 |
| 2015-07-28 | 1,671.43 |
| 2015-07-27 | 1,614.29 |
| 2015-07-24 | 1,865.71 |
| 2015-07-23 | 1,934.29 |
| 2015-07-22 | 1,911.43 |
| 2015-07-21 | 2,037.14 |
| 2015-07-20 | 2,037.14 |
| 2015-07-17 | 2,025.71 |
| 2015-07-16 | 2,037.14 |
| 2015-07-15 | 1,945.71 |
| 2015-07-14 | 2,117.14 |
| 2015-07-13 | 1,957.14 |
| 2015-07-10 | 1,854.29 |
| 2015-07-09 | 1,820.00 |
| 2015-07-08 | 1,305.71 |
| 2015-07-07 | 1,522.86 |
| 2015-07-06 | 1,717.14 |
| 2015-07-03 | 2,105.71 |
| 2015-07-02 | 2,334.29 |
| 2015-06-30 | 2,368.57 |
| 2015-06-29 | 2,265.71 |
| 2015-06-26 | 2,688.57 |
| 2015-06-25 | 2,768.57 |
| 2015-06-24 | 2,860.00 |
| 2015-06-23 | 2,928.57 |
| 2015-06-22 | 2,757.14 |
| 2015-06-19 | 2,688.57 |
| 2015-06-18 | 2,791.43 |
| 2015-06-17 | 2,814.29 |
| 2015-06-16 | 2,528.57 |
| 2015-06-15 | 2,711.43 |
| 2015-06-12 | 2,871.43 |
| 2015-06-11 | 2,791.43 |
| 2015-06-10 | 2,757.14 |
| 2015-06-09 | 2,757.14 |
| 2015-06-08 | 2,962.86 |
| 2015-06-05 | 3,065.71 |
| 2015-06-04 | 3,385.71 |
| 2015-06-03 | 3,911.43 |
| 2015-06-02 | 4,322.86 |
| 2015-06-01 | 4,482.86 |
| 2015-05-29 | 4,437.14 |
| 2015-05-28 | 4,151.43 |
| 2015-05-27 | 3,751.43 |
| 2015-05-26 | 3,785.71 |
| 2015-05-22 | 3,762.86 |
| 2015-05-21 | 3,808.57 |
| 2015-05-20 | 3,865.71 |
| 2015-05-19 | 3,957.14 |
| 2015-05-18 | 3,900.00 |
| 2015-05-15 | 3,705.71 |
| 2015-05-14 | 3,637.14 |
| 2015-05-13 | 3,488.57 |
| 2015-05-12 | 3,305.71 |
| 2015-05-11 | 3,431.43 |
| 2015-05-08 | 3,340.00 |
| 2015-05-07 | 3,191.43 |
| 2015-05-06 | 3,442.86 |
| 2015-05-05 | 3,557.14 |
| 2015-05-04 | 3,660.00 |
| 2015-04-30 | 3,465.71 |
| 2015-04-29 | 3,362.86 |
| 2015-04-28 | 3,385.71 |
| 2015-04-27 | 3,511.43 |
| 2015-04-24 | 3,488.57 |
| 2015-04-23 | 3,454.29 |
| 2015-04-22 | 3,580.00 |
| 2015-04-21 | 3,340.00 |
| 2015-04-20 | 3,225.71 |
| 2015-04-17 | 3,442.86 |
| 2015-04-16 | 3,660.00 |
| 2015-04-15 | 3,328.57 |
| 2015-04-14 | 3,408.57 |
| 2015-04-13 | 3,625.71 |
| 2015-04-10 | 3,660.00 |
| 2015-04-09 | 3,660.00 |
| 2015-04-08 | 3,945.71 |
| 2015-04-02 | 3,557.14 |
| 2015-04-01 | 3,317.14 |
| 2015-03-31 | 3,100.00 |
| 2015-03-30 | 3,157.14 |
| 2015-03-27 | 2,768.57 |
| 2015-03-26 | 2,848.57 |
| 2015-03-25 | 3,042.86 |
| 2015-03-24 | 2,814.29 |
| 2015-03-23 | 2,734.29 |
| 2015-03-20 | 2,722.86 |
| 2015-03-19 | 2,540.00 |
| 2015-03-18 | 2,505.71 |
| 2015-03-17 | 2,528.57 |
| 2015-03-16 | 2,517.14 |
| 2015-03-13 | 2,380.00 |
| 2015-03-12 | 2,414.29 |
| 2015-03-11 | 2,380.00 |
| 2015-03-10 | 2,414.29 |
| 2015-03-09 | 2,265.71 |
| 2015-03-06 | 2,300.00 |
| 2015-03-05 | 2,334.29 |
| 2015-03-04 | 2,357.14 |
| 2015-03-03 | 2,311.43 |
| 2015-03-02 | 2,288.57 |
| 2015-02-27 | 2,231.43 |
| 2015-02-26 | 2,208.57 |
| 2015-02-25 | 2,208.57 |
| 2015-02-24 | 2,322.86 |
| 2015-02-23 | 2,322.86 |
| 2015-02-18 | 2,334.29 |
| 2015-02-17 | 2,322.86 |
| 2015-02-16 | 2,357.14 |
| 2015-02-13 | 2,391.43 |
| 2015-02-12 | 2,322.86 |
| 2015-02-11 | 2,345.71 |
| 2015-02-10 | 2,414.29 |
| 2015-02-09 | 2,414.29 |
| 2015-02-06 | 2,357.14 |
| 2015-02-05 | 2,482.86 |
| 2015-02-04 | 2,642.86 |
| 2015-02-03 | 2,631.43 |
| 2015-02-02 | 2,414.29 |
| 2015-01-30 | 2,334.29 |
| 2015-01-29 | 2,357.14 |
| 2015-01-28 | 2,425.71 |
| 2015-01-27 | 2,025.71 |
| 2015-01-26 | 2,025.71 |
| 2015-01-23 | 2,082.86 |
| 2015-01-22 | 2,117.14 |
| 2015-01-21 | 2,082.86 |
| 2015-01-20 | 2,071.43 |
| 2015-01-19 | 2,105.71 |
| 2015-01-16 | 2,185.71 |
| 2015-01-15 | 2,094.29 |
| 2015-01-14 | 1,957.14 |
| 2015-01-13 | 2,037.14 |
| 2015-01-12 | 2,048.57 |
| 2015-01-09 | 2,048.57 |
| 2015-01-08 | 1,957.14 |
| 2015-01-07 | 1,945.71 |
| 2015-01-06 | 1,888.57 |
| 2015-01-05 | 1,934.29 |
| 2015-01-02 | 2,025.71 |
| 2014-12-31 | 2,094.29 |
| 2014-12-30 | 2,002.86 |
| 2014-12-29 | 1,945.71 |
| 2014-12-24 | 1,900.00 |
| 2014-12-23 | 1,934.29 |
| 2014-12-22 | 1,911.43 |
| 2014-12-19 | 1,957.14 |
| 2014-12-18 | 2,025.71 |
| 2014-12-17 | 2,060.00 |
| 2014-12-16 | 2,025.71 |
| 2014-12-15 | 2,025.71 |
| 2014-12-12 | 2,048.57 |
| 2014-12-11 | 2,162.86 |
| 2014-12-10 | 2,117.14 |
| 2014-12-09 | 2,162.86 |
| 2014-12-08 | 2,220.00 |
| 2014-12-05 | 2,117.14 |
| 2014-12-04 | 2,174.29 |
| 2014-12-03 | 2,128.57 |
| 2014-12-02 | 2,220.00 |
| 2014-12-01 | 2,128.57 |
| 2014-11-28 | 2,220.00 |
| 2014-11-27 | 2,265.71 |
| 2014-11-26 | 2,391.43 |
| 2014-11-25 | 2,425.71 |
| 2014-11-24 | 2,402.86 |
| 2014-11-21 | 2,414.29 |
| 2014-11-20 | 2,414.29 |
| 2014-11-19 | 2,402.86 |
| 2014-11-18 | 2,437.14 |
| 2014-11-17 | 2,391.43 |
| 2014-11-14 | 2,460.00 |
| 2014-11-13 | 2,437.14 |
| 2014-11-12 | 2,460.00 |
| 2014-11-11 | 2,448.57 |
| 2014-11-10 | 2,448.57 |
| 2014-11-07 | 2,620.00 |
| 2014-11-06 | 2,654.29 |
| 2014-11-05 | 2,642.86 |
| 2014-11-04 | 2,642.86 |
| 2014-11-03 | 2,677.14 |
| 2014-10-31 | 2,642.86 |
| 2014-10-30 | 2,551.43 |
| 2014-10-29 | 2,620.00 |
| 2014-10-28 | 2,368.57 |
| 2014-10-27 | 2,071.43 |
| 2014-10-24 | 2,140.00 |
| 2014-10-23 | 2,094.29 |
| 2014-10-22 | 2,128.57 |
| 2014-10-21 | 1,877.14 |
| 2014-10-20 | 1,888.57 |
| 2014-10-17 | 1,888.57 |
| 2014-10-16 | 1,842.86 |
| 2014-10-15 | 1,888.57 |
| 2014-10-14 | 1,842.86 |
| 2014-10-13 | 1,865.71 |
| 2014-10-10 | 1,888.57 |
| 2014-10-09 | 1,854.29 |
| 2014-10-08 | 1,877.14 |
| 2014-10-07 | 1,900.00 |
| 2014-10-06 | 1,865.71 |
| 2014-10-03 | 1,888.57 |
| 2014-09-30 | 1,911.43 |
| 2014-09-29 | 1,751.43 |
| 2014-09-26 | 1,831.43 |
| 2014-09-25 | 1,877.14 |
| 2014-09-24 | 1,922.86 |
| 2014-09-23 | 1,911.43 |
| 2014-09-22 | 1,934.29 |
| 2014-09-19 | 1,945.71 |
| 2014-09-18 | 1,991.43 |
| 2014-09-17 | 2,025.71 |
| 2014-09-16 | 1,980.00 |
| 2014-09-15 | 1,831.43 |
| 2014-09-12 | 1,922.86 |
| 2014-09-11 | 1,922.86 |
| 2014-09-10 | 2,002.86 |
| 2014-09-08 | 2,014.29 |
| 2014-09-05 | 2,060.00 |
| 2014-09-04 | 2,048.57 |
| 2014-09-03 | 2,082.86 |
| 2014-09-02 | 2,060.00 |
| 2014-09-01 | 2,025.71 |
| 2014-08-29 | 2,014.29 |
| 2014-08-28 | 1,922.86 |
| 2014-08-27 | 1,991.43 |
| 2014-08-26 | 2,048.57 |
| 2014-08-25 | 2,060.00 |
| 2014-08-22 | 2,071.43 |
| 2014-08-21 | 2,082.86 |
| 2014-08-20 | 2,094.29 |
| 2014-08-19 | 2,082.86 |
| 2014-08-18 | 2,105.71 |
| 2014-08-15 | 2,060.00 |
| 2014-08-14 | 2,105.71 |
| 2014-08-13 | 2,105.71 |
| 2014-08-12 | 2,094.29 |
| 2014-08-11 | 2,094.29 |
| 2014-08-08 | 2,060.00 |
| 2014-08-07 | 2,185.71 |
| 2014-08-06 | 2,185.71 |
| 2014-08-05 | 2,277.14 |
| 2014-08-04 | 2,277.14 |
| 2014-08-01 | 2,265.71 |
| 2014-07-31 | 2,300.00 |
| 2014-07-30 | 2,311.43 |
| 2014-07-29 | 2,345.71 |
| 2014-07-28 | 2,322.86 |
| 2014-07-25 | 2,357.14 |
| 2014-07-24 | 2,345.71 |
| 2014-07-23 | 2,345.71 |
| 2014-07-22 | 2,334.29 |
| 2014-07-21 | 2,300.00 |
| 2014-07-18 | 2,277.14 |
| 2014-07-17 | 2,254.29 |
| 2014-07-16 | 2,265.71 |
| 2014-07-15 | 2,311.43 |
| 2014-07-14 | 2,311.43 |
| 2014-07-11 | 2,334.29 |
| 2014-07-10 | 2,391.43 |
| 2014-07-09 | 2,322.86 |
| 2014-07-08 | 2,368.57 |
| 2014-07-07 | 2,425.71 |
| 2014-07-04 | 2,368.57 |
| 2014-07-03 | 2,425.71 |
| 2014-07-02 | 2,414.29 |
| 2014-06-30 | 2,288.57 |
| 2014-06-27 | 2,322.86 |
| 2014-06-26 | 2,300.00 |
| 2014-06-25 | 2,300.00 |
| 2014-06-24 | 2,322.86 |
| 2014-06-23 | 2,265.71 |
| 2014-06-20 | 2,380.00 |
| 2014-06-19 | 2,380.00 |
| 2014-06-18 | 2,425.71 |
| 2014-06-17 | 2,437.14 |
| 2014-06-16 | 2,437.14 |
| 2014-06-13 | 2,551.43 |
| 2014-06-12 | 2,562.86 |
| 2014-06-11 | 2,585.71 |
| 2014-06-10 | 2,642.86 |
| 2014-06-09 | 2,528.57 |
| 2014-06-06 | 2,540.00 |
| 2014-06-05 | 2,654.29 |
| 2014-06-04 | 2,414.29 |
| 2014-06-03 | 2,528.57 |
| 2014-05-30 | 2,665.71 |
| 2014-05-29 | 2,334.29 |
| 2014-05-28 | 2,414.29 |
| 2014-05-27 | 2,025.71 |
| 2014-05-26 | 2,014.29 |
| 2014-05-23 | 2,071.43 |
| 2014-05-22 | 2,128.57 |
| 2014-05-21 | 2,060.00 |
| 2014-05-20 | 2,048.57 |
| 2014-05-19 | 2,105.71 |
| 2014-05-16 | 1,991.43 |
| 2014-05-15 | 2,037.14 |
| 2014-05-14 | 1,888.57 |
| 2014-05-13 | 1,968.57 |
| 2014-05-12 | 1,842.86 |
| 2014-05-09 | 1,740.00 |
| 2014-05-08 | 1,797.14 |
| 2014-05-07 | 1,842.86 |
| 2014-05-05 | 1,922.86 |
| 2014-05-02 | 1,865.71 |
| 2014-04-30 | 1,797.14 |
| 2014-04-29 | 1,888.57 |
| 2014-04-28 | 1,957.14 |
| 2014-04-25 | 2,151.43 |
| 2014-04-24 | 2,140.00 |
| 2014-04-23 | 2,208.57 |
| 2014-04-22 | 2,082.86 |
| 2014-04-17 | 2,014.29 |
| 2014-04-16 | 1,945.71 |
| 2014-04-15 | 2,037.14 |
| 2014-04-14 | 2,105.71 |
| 2014-04-11 | 2,174.29 |
| 2014-04-10 | 2,414.29 |
| 2014-04-09 | 2,208.57 |
| 2014-04-08 | 2,311.43 |
| 2014-04-07 | 2,254.29 |
| 2014-04-04 | 2,482.86 |
| 2014-04-03 | 2,620.00 |
| 2014-04-02 | 2,791.43 |
| 2014-04-01 | 2,825.71 |
| 2014-03-31 | 2,642.86 |
| 2014-03-28 | 2,574.29 |
| 2014-03-27 | 2,734.29 |
| 2014-03-26 | 2,985.71 |
| 2014-03-25 | 3,008.57 |
| 2014-03-24 | 3,122.86 |
| 2014-03-21 | 3,420.00 |
| 2014-03-20 | 3,374.29 |
| 2014-03-19 | 3,557.14 |
| 2014-03-18 | 3,557.14 |
| 2014-03-17 | 3,522.86 |
| 2014-03-14 | 3,420.00 |
| 2014-03-13 | 3,522.86 |
| 2014-03-12 | 3,740.00 |
| 2014-03-11 | 3,842.86 |
| 2014-03-10 | 3,945.71 |
| 2014-03-07 | 3,511.43 |
| 2014-03-06 | 3,202.86 |
| 2014-03-05 | 3,180.00 |
| 2014-03-04 | 3,260.00 |
| 2014-03-03 | 2,974.29 |
| 2014-02-28 | 2,768.57 |
| 2014-02-27 | 2,802.86 |
| 2014-02-26 | 2,745.71 |
| 2014-02-25 | 2,597.14 |
| 2014-02-24 | 2,791.43 |
| 2014-02-21 | 2,802.86 |
| 2014-02-20 | 2,837.14 |
| 2014-02-19 | 2,860.00 |
| 2014-02-18 | 2,757.14 |
| 2014-02-17 | 2,757.14 |
| 2014-02-14 | 2,757.14 |
| 2014-02-13 | 2,688.57 |
| 2014-02-12 | 2,802.86 |
| 2014-02-11 | 2,574.29 |
| 2014-02-10 | 2,791.43 |
| 2014-02-07 | 2,837.14 |
| 2014-02-06 | 2,540.00 |
| 2014-02-05 | 2,345.71 |
| 2014-02-04 | 2,231.43 |
| 2014-01-30 | 2,185.71 |
| 2014-01-29 | 2,071.43 |
| 2014-01-28 | 2,048.57 |
| 2014-01-27 | 2,071.43 |
| 2014-01-24 | 2,060.00 |
| 2014-01-23 | 2,174.29 |
| 2014-01-22 | 2,162.86 |
| 2014-01-21 | 2,162.86 |
| 2014-01-20 | 2,162.86 |
| 2014-01-17 | 2,254.29 |
| 2014-01-16 | 2,117.14 |
| 2014-01-15 | 2,025.71 |
| 2014-01-14 | 2,037.14 |
| 2014-01-13 | 2,060.00 |
| 2014-01-10 | 2,002.86 |
| 2014-01-09 | 2,037.14 |
| 2014-01-08 | 2,048.57 |
| 2014-01-07 | 1,991.43 |
| 2014-01-06 | 2,071.43 |
| 2014-01-03 | 2,060.00 |
| 2014-01-02 | 2,105.71 |
| 2013-12-31 | 2,140.00 |
| 2013-12-30 | 2,185.71 |
| 2013-12-27 | 2,208.57 |
| 2013-12-24 | 2,105.71 |
| 2013-12-23 | 2,117.14 |
| 2013-12-20 | 2,151.43 |
| 2013-12-19 | 2,037.14 |
| 2013-12-18 | 1,991.43 |
| 2013-12-17 | 1,991.43 |
| 2013-12-16 | 1,854.29 |
| 2013-12-13 | 1,740.00 |
| 2013-12-12 | 1,762.86 |
| 2013-12-11 | 1,854.29 |
| 2013-12-10 | 1,900.00 |
| 2013-12-09 | 1,934.29 |
| 2013-12-06 | 1,980.00 |
| 2013-12-05 | 2,037.14 |
| 2013-12-04 | 2,060.00 |
| 2013-12-03 | 2,048.57 |
| 2013-12-02 | 2,174.29 |
| 2013-11-29 | 2,174.29 |
| 2013-11-28 | 2,162.86 |
| 2013-11-27 | 2,197.14 |
| 2013-11-26 | 2,265.71 |
| 2013-11-25 | 2,254.29 |
| 2013-11-22 | 2,265.71 |
| 2013-11-21 | 2,288.57 |
| 2013-11-20 | 2,254.29 |
| 2013-11-19 | 2,334.29 |
| 2013-11-18 | 2,322.86 |
| 2013-11-15 | 2,357.14 |
| 2013-11-14 | 2,242.86 |
| 2013-11-13 | 2,197.14 |
| 2013-11-12 | 2,242.86 |
| 2013-11-11 | 2,185.71 |
| 2013-11-08 | 2,185.71 |
| 2013-11-07 | 2,231.43 |
| 2013-11-06 | 2,128.57 |
| 2013-11-05 | 2,254.29 |
| 2013-11-04 | 2,277.14 |
| 2013-11-01 | 2,220.00 |
| 2013-10-31 | 2,334.29 |
| 2013-10-30 | 2,311.43 |
| 2013-10-29 | 2,174.29 |
| 2013-10-28 | 2,117.14 |
| 2013-10-25 | 2,037.14 |
| 2013-10-24 | 2,185.71 |
| 2013-10-23 | 2,322.86 |
| 2013-10-22 | 2,231.43 |
| 2013-10-21 | 2,037.14 |
| 2013-10-18 | 2,082.86 |
| 2013-10-17 | 2,014.29 |
| 2013-10-16 | 2,002.86 |
| 2013-10-15 | 1,968.57 |
| 2013-10-11 | 1,637.14 |
| 2013-10-10 | 1,637.14 |
| 2013-10-09 | 1,660.00 |
| 2013-10-08 | 1,671.43 |
| 2013-10-07 | 1,648.57 |
| 2013-10-04 | 1,545.71 |
| 2013-10-03 | 1,500.00 |
| 2013-10-02 | 1,534.29 |
| 2013-09-30 | 1,534.29 |
| 2013-09-27 | 1,477.14 |
| 2013-09-26 | 1,488.57 |
| 2013-09-25 | 1,477.14 |
| 2013-09-24 | 1,500.00 |
| 2013-09-23 | 1,534.29 |
| 2013-09-19 | 1,557.14 |
| 2013-09-18 | 1,522.86 |
| 2013-09-17 | 1,534.29 |
| 2013-09-16 | 1,500.00 |
| 2013-09-13 | 1,602.86 |
| 2013-09-12 | 1,614.29 |
| 2013-09-11 | 1,637.14 |
| 2013-09-10 | 1,682.86 |
| 2013-09-09 | 1,557.14 |
| 2013-09-06 | 1,500.00 |
| 2013-09-05 | 1,488.57 |
| 2013-09-04 | 1,420.00 |
| 2013-09-03 | 1,454.29 |
| 2013-09-02 | 1,408.57 |
| 2013-08-30 | 1,454.29 |
| 2013-08-29 | 1,465.71 |
| 2013-08-28 | 1,408.57 |
| 2013-08-27 | 1,477.14 |
| 2013-08-26 | 1,442.86 |
| 2013-08-23 | 1,454.29 |
| 2013-08-22 | 1,442.86 |
| 2013-08-21 | 1,477.14 |
| 2013-08-20 | 1,442.86 |
| 2013-08-19 | 1,500.00 |
| 2013-08-16 | 1,534.29 |
| 2013-08-15 | 1,500.00 |
| 2013-08-13 | 1,580.00 |
| 2013-08-12 | 1,580.00 |
| 2013-08-09 | 1,488.57 |
| 2013-08-08 | 1,488.57 |
| 2013-08-07 | 1,477.14 |
| 2013-08-06 | 1,465.71 |
| 2013-08-05 | 1,488.57 |
| 2013-08-02 | 1,534.29 |
| 2013-08-01 | 1,488.57 |
| 2013-07-31 | 1,557.14 |
| 2013-07-30 | 1,580.00 |
| 2013-07-29 | 1,500.00 |
| 2013-07-26 | 1,500.00 |
| 2013-07-25 | 1,557.14 |
| 2013-07-24 | 1,580.00 |
| 2013-07-23 | 1,568.57 |
| 2013-07-22 | 1,625.71 |
| 2013-07-19 | 1,511.43 |
| 2013-07-18 | 1,545.71 |
| 2013-07-17 | 1,420.00 |
| 2013-07-16 | 1,454.29 |
| 2013-07-15 | 1,420.00 |
| 2013-07-12 | 1,351.43 |
| 2013-07-11 | 1,374.29 |
| 2013-07-10 | 1,408.57 |
| 2013-07-09 | 1,397.14 |
| 2013-07-08 | 1,454.29 |
| 2013-07-05 | 1,374.29 |
| 2013-07-04 | 1,328.57 |
| 2013-07-03 | 1,340.00 |
| 2013-07-02 | 1,328.57 |
| 2013-06-28 | 1,248.57 |
| 2013-06-27 | 1,260.00 |
| 2013-06-26 | 1,317.14 |
| 2013-06-25 | 1,282.86 |
| 2013-06-24 | 1,351.43 |
| 2013-06-21 | 1,420.00 |
| 2013-06-20 | 1,328.57 |
| 2013-06-19 | 1,385.71 |
| 2013-06-18 | 1,420.00 |
| 2013-06-17 | 1,442.86 |
| 2013-06-14 | 1,397.14 |
| 2013-06-13 | 1,282.86 |
| 2013-06-11 | 1,260.00 |
| 2013-06-10 | 1,225.71 |
| 2013-06-07 | 1,168.57 |
| 2013-06-06 | 1,180.00 |
| 2013-06-05 | 1,271.43 |
| 2013-06-04 | 1,317.14 |
| 2013-06-03 | 1,248.57 |
| 2013-05-31 | 1,534.29 |
| 2013-05-30 | 1,522.86 |
| 2013-05-29 | 1,614.29 |
| 2013-05-28 | 1,580.00 |
| 2013-05-27 | 1,614.29 |
| 2013-05-24 | 1,362.86 |
| 2013-05-23 | 1,351.43 |
| 2013-05-22 | 1,385.71 |
| 2013-05-21 | 1,397.14 |
| 2013-05-20 | 1,225.71 |
| 2013-05-16 | 1,031.43 |
| 2013-05-15 | 997.14 |
| 2013-05-14 | 1,042.86 |
| 2013-05-13 | 1,065.71 |
| 2013-05-10 | 1,077.14 |
| 2013-05-09 | 1,042.86 |
| 2013-05-08 | 1,065.71 |
| 2013-05-07 | 974.29 |
| 2013-05-06 | 882.86 |
| 2013-05-03 | 860.00 |
| 2013-05-02 | 860.00 |
| 2013-04-30 | 928.57 |
| 2013-04-29 | 905.71 |
| 2013-04-26 | 951.43 |
| 2013-04-25 | 985.71 |
| 2013-04-24 | 985.71 |
| 2013-04-23 | 985.71 |
| 2013-04-22 | 1,042.86 |
| 2013-04-19 | 962.86 |
| 2013-04-18 | 860.00 |
| 2013-04-17 | 825.71 |
| 2013-04-16 | 848.57 |
| 2013-04-15 | 871.43 |
| 2013-04-12 | 882.86 |
| 2013-04-11 | 882.86 |
| 2013-04-10 | 848.57 |
| 2013-04-09 | 848.57 |
| 2013-04-08 | 825.71 |
| 2013-04-05 | 837.14 |
| 2013-04-03 | 917.14 |
| 2013-04-02 | 905.71 |
| 2013-03-28 | 985.71 |
| 2013-03-27 | 974.29 |
| 2013-03-26 | 951.43 |
| 2013-03-25 | 951.43 |
| 2013-03-22 | 1,008.57 |
| 2013-03-21 | 997.14 |
| 2013-03-20 | 974.29 |
| 2013-03-19 | 1,008.57 |
| 2013-03-18 | 974.29 |
| 2013-03-15 | 1,008.57 |
| 2013-03-14 | 1,122.86 |
| 2013-03-13 | 1,042.86 |
| 2013-03-12 | 1,077.14 |
| 2013-03-11 | 1,157.14 |
| 2013-03-08 | 1,180.00 |
| 2013-03-07 | 1,214.29 |
| 2013-03-06 | 1,237.14 |
| 2013-03-05 | 1,260.00 |
| 2013-03-04 | 1,202.86 |
| 2013-03-01 | 1,225.71 |
| 2013-02-28 | 1,260.00 |
| 2013-02-27 | 1,145.71 |
| 2013-02-26 | 1,077.14 |
| 2013-02-25 | 1,248.57 |
| 2013-02-22 | 1,294.29 |
| 2013-02-21 | 1,294.29 |
| 2013-02-20 | 1,328.57 |
| 2013-02-19 | 1,351.43 |
| 2013-02-18 | 1,431.43 |
| 2013-02-15 | 1,431.43 |
| 2013-02-14 | 1,454.29 |
| 2013-02-08 | 1,420.00 |
| 2013-02-07 | 1,454.29 |
| 2013-02-06 | 1,442.86 |
| 2013-02-05 | 1,431.43 |
| 2013-02-04 | 1,557.14 |
| 2013-02-01 | 1,580.00 |
| 2013-01-31 | 1,374.29 |
| 2013-01-30 | 1,408.57 |
| 2013-01-29 | 1,374.29 |
| 2013-01-28 | 1,351.43 |
| 2013-01-25 | 1,420.00 |
| 2013-01-24 | 1,922.86 |
| 2013-01-23 | 1,957.14 |
| 2013-01-22 | 1,980.00 |
| 2013-01-21 | 1,785.71 |
| 2013-01-18 | 1,557.14 |
| 2013-01-17 | 1,317.14 |
| 2013-01-16 | 1,260.00 |
| 2013-01-15 | 1,271.43 |
| 2013-01-14 | 1,180.00 |
| 2013-01-11 | 1,077.14 |
| 2013-01-10 | 1,042.86 |
| 2013-01-09 | 1,042.86 |
| 2013-01-08 | 1,054.29 |
| 2013-01-07 | 974.29 |
| 2013-01-04 | 860.00 |
| 2013-01-03 | 860.00 |
| 2013-01-02 | 905.71 |
| 2012-12-31 | 905.71 |
| 2012-12-28 | 871.43 |
| 2012-12-27 | 757.14 |
| 2012-12-24 | 722.86 |
| 2012-12-21 | 665.71 |
| 2012-12-20 | 677.14 |
| 2012-12-19 | 688.57 |
| 2012-12-18 | 654.29 |
| 2012-12-17 | 642.86 |
| 2012-12-14 | 665.71 |
| 2012-12-13 | 688.57 |
| 2012-12-12 | 700.00 |
| 2012-12-11 | 722.86 |
| 2012-12-10 | 688.57 |
| 2012-12-07 | 711.43 |
| 2012-12-06 | 700.00 |
| 2012-12-05 | 711.43 |
| 2012-12-04 | 654.29 |
| 2012-12-03 | 677.14 |
| 2012-11-30 | 665.71 |
| 2012-11-29 | 700.00 |
| 2012-11-28 | 654.29 |
| 2012-11-27 | 677.14 |
| 2012-11-26 | 677.14 |
| 2012-11-23 | 700.00 |
| 2012-11-22 | 700.00 |
| 2012-11-21 | 711.43 |
| 2012-11-20 | 722.86 |
| 2012-11-19 | 722.86 |
| 2012-11-16 | 722.86 |
| 2012-11-15 | 757.14 |
| 2012-11-14 | 791.43 |
| 2012-11-13 | 768.57 |
| 2012-11-12 | 791.43 |
| 2012-11-09 | 802.86 |
| 2012-11-08 | 802.86 |
| 2012-11-07 | 814.29 |
| 2012-11-06 | 780.00 |
| 2012-11-05 | 791.43 |
| 2012-11-02 | 791.43 |
| 2012-11-01 | 802.86 |
| 2012-10-31 | 814.29 |
| 2012-10-30 | 780.00 |
| 2012-10-29 | 814.29 |
| 2012-10-26 | 825.71 |
| 2012-10-25 | 882.86 |
| 2012-10-24 | 940.00 |
| 2012-10-22 | 757.14 |
| 2012-10-19 | 711.43 |
| 2012-10-18 | 722.86 |
| 2012-10-17 | 700.00 |
| 2012-10-16 | 700.00 |
| 2012-10-15 | 688.57 |
| 2012-10-12 | 722.86 |
| 2012-10-11 | 734.29 |
| 2012-10-10 | 791.43 |
| 2012-10-09 | 757.14 |
| 2012-10-08 | 757.14 |
| 2012-10-05 | 802.86 |
| 2012-10-04 | 802.86 |
| 2012-10-03 | 780.00 |
| 2012-09-28 | 791.43 |
| 2012-09-27 | 791.43 |
| 2012-09-26 | 780.00 |
| 2012-09-25 | 768.57 |
| 2012-09-24 | 780.00 |
| 2012-09-21 | 802.86 |
| 2012-09-20 | 837.14 |
| 2012-09-19 | 757.14 |
| 2012-09-18 | 802.86 |
| 2012-09-17 | 757.14 |
| 2012-09-14 | 802.86 |
| 2012-09-13 | 825.71 |
| 2012-09-12 | 768.57 |
| 2012-09-11 | 665.71 |
| 2012-09-10 | 620.00 |
| 2012-09-07 | 551.43 |
| 2012-09-06 | 528.57 |
| 2012-09-05 | 517.14 |
| 2012-09-04 | 471.43 |
| 2012-09-03 | 505.71 |
| 2012-08-31 | 420.00 |
| 2012-08-30 | 585.71 |
| 2012-08-29 | 631.43 |
| 2012-08-28 | 654.29 |
| 2012-08-27 | 700.00 |
| 2012-08-24 | 791.43 |
| 2012-08-23 | 780.00 |
| 2012-08-22 | 825.71 |
| 2012-08-21 | 882.86 |
| 2012-08-20 | 860.00 |
| 2012-08-17 | 848.57 |
| 2012-08-16 | 837.14 |
| 2012-08-15 | 837.14 |
| 2012-08-14 | 791.43 |
| 2012-08-13 | 837.14 |
| 2012-08-10 | 837.14 |
| 2012-08-09 | 860.00 |
| 2012-08-08 | 837.14 |
| 2012-08-07 | 860.00 |
| 2012-08-06 | 825.71 |
| 2012-08-03 | 825.71 |
| 2012-08-02 | 837.14 |
| 2012-08-01 | 882.86 |
| 2012-07-31 | 882.86 |
| 2012-07-30 | 871.43 |
| 2012-07-27 | 905.71 |
| 2012-07-26 | 928.57 |
| 2012-07-25 | 871.43 |
| 2012-07-24 | 871.43 |
| 2012-07-23 | 882.86 |
| 2012-07-20 | 917.14 |
| 2012-07-19 | 940.00 |
| 2012-07-18 | 882.86 |
| 2012-07-17 | 905.71 |
| 2012-07-16 | 917.14 |
| 2012-07-13 | 940.00 |
| 2012-07-12 | 905.71 |
| 2012-07-11 | 871.43 |
| 2012-07-10 | 871.43 |
| 2012-07-09 | 871.43 |
| 2012-07-06 | 871.43 |
| 2012-07-05 | 871.43 |
| 2012-07-04 | 871.43 |
| 2012-07-03 | 928.57 |
| 2012-06-29 | 951.43 |
| 2012-06-28 | 928.57 |
| 2012-06-27 | 962.86 |
| 2012-06-26 | 974.29 |
| 2012-06-25 | 985.71 |
| 2012-06-22 | 951.43 |
| 2012-06-21 | 962.86 |
| 2012-06-20 | 974.29 |
| 2012-06-19 | 951.43 |
| 2012-06-18 | 962.86 |
| 2012-06-15 | 882.86 |
| 2012-06-14 | 962.86 |
| 2012-06-13 | 974.29 |
| 2012-06-12 | 951.43 |
| 2012-06-11 | 985.71 |
| 2012-06-08 | 997.14 |
| 2012-06-07 | 962.86 |
| 2012-06-06 | 985.71 |
| 2012-06-05 | 962.86 |
| 2012-06-04 | 962.86 |
| 2012-06-01 | 951.43 |
| 2012-05-31 | 928.57 |
| 2012-05-30 | 905.71 |
| 2012-05-29 | 985.71 |
| 2012-05-28 | 974.29 |
| 2012-05-25 | 962.86 |
| 2012-05-24 | 951.43 |
| 2012-05-23 | 940.00 |
| 2012-05-22 | 1,065.71 |
| 2012-05-21 | 1,031.43 |
| 2012-05-18 | 1,042.86 |
| 2012-05-17 | 1,100.00 |
| 2012-05-16 | 1,054.29 |
| 2012-05-15 | 1,134.29 |
| 2012-05-14 | 1,180.00 |
| 2012-05-11 | 1,191.43 |
| 2012-05-10 | 1,202.86 |
| 2012-05-09 | 1,134.29 |
| 2012-05-08 | 1,145.71 |
| 2012-05-07 | 1,122.86 |
| 2012-05-04 | 1,111.43 |
| 2012-05-03 | 1,214.29 |
| 2012-05-02 | 1,225.71 |
| 2012-04-30 | 1,260.00 |
| 2012-04-27 | 1,271.43 |
| 2012-04-26 | 1,271.43 |
| 2012-04-25 | 1,328.57 |
| 2012-04-24 | 1,282.86 |
| 2012-04-23 | 1,351.43 |
| 2012-04-20 | 1,374.29 |
| 2012-04-19 | 1,351.43 |
| 2012-04-18 | 1,374.29 |
| 2012-04-17 | 1,374.29 |
| 2012-04-16 | 1,340.00 |
| 2012-04-13 | 1,351.43 |
| 2012-04-12 | 1,362.86 |
| 2012-04-11 | 1,362.86 |
| 2012-04-10 | 1,374.29 |
| 2012-04-05 | 1,385.71 |
| 2012-04-03 | 1,362.86 |
| 2012-04-02 | 1,362.86 |
| 2012-03-30 | 1,374.29 |
| 2012-03-29 | 1,442.86 |
| 2012-03-28 | 1,511.43 |
| 2012-03-27 | 1,271.43 |
| 2012-03-26 | 1,271.43 |
| 2012-03-23 | 1,317.14 |
| 2012-03-22 | 1,420.00 |
| 2012-03-21 | 1,454.29 |
| 2012-03-20 | 1,500.00 |
| 2012-03-19 | 1,477.14 |
| 2012-03-16 | 1,602.86 |
| 2012-03-15 | 1,625.71 |
| 2012-03-14 | 1,614.29 |
| 2012-03-13 | 1,591.43 |
| 2012-03-12 | 1,602.86 |
| 2012-03-09 | 1,637.14 |
| 2012-03-08 | 1,580.00 |
| 2012-03-07 | 1,568.57 |
| 2012-03-06 | 1,705.71 |
| 2012-03-05 | 1,705.71 |
| 2012-03-02 | 1,785.71 |
| 2012-03-01 | 1,831.43 |
| 2012-02-29 | 1,900.00 |
| 2012-02-28 | 1,900.00 |
| 2012-02-27 | 1,934.29 |
| 2012-02-24 | 1,945.71 |
| 2012-02-23 | 1,911.43 |
| 2012-02-22 | 1,888.57 |
| 2012-02-21 | 1,831.43 |
| 2012-02-20 | 1,865.71 |
| 2012-02-17 | 1,820.00 |
| 2012-02-16 | 1,968.57 |
| 2012-02-15 | 2,037.14 |
| 2012-02-14 | 2,071.43 |
| 2012-02-13 | 2,025.71 |
| 2012-02-10 | 2,071.43 |
| 2012-02-09 | 2,128.57 |
| 2012-02-08 | 2,094.29 |
| 2012-02-07 | 2,197.14 |
| 2012-02-06 | 2,197.14 |
| 2012-02-03 | 2,208.57 |
| 2012-02-02 | 2,322.86 |
| 2012-02-01 | 2,288.57 |
| 2012-01-31 | 2,277.14 |
| 2012-01-30 | 2,300.00 |
| 2012-01-27 | 2,300.00 |
| 2012-01-26 | 2,300.00 |
| 2012-01-20 | 2,300.00 |
| 2012-01-19 | 2,357.14 |
| 2012-01-18 | 2,311.43 |
| 2012-01-17 | 2,322.86 |
| 2012-01-16 | 2,288.57 |
| 2012-01-13 | 2,334.29 |
| 2012-01-12 | 2,334.29 |
| 2012-01-11 | 2,402.86 |
| 2012-01-10 | 2,357.14 |
| 2012-01-09 | 2,368.57 |
| 2012-01-06 | 2,300.00 |
| 2012-01-05 | 2,300.00 |
| 2012-01-04 | 2,277.14 |
| 2012-01-03 | 2,265.71 |
| 2011-12-30 | 2,322.86 |
| 2011-12-29 | 2,265.71 |
| 2011-12-28 | 2,357.14 |
| 2011-12-23 | 2,414.29 |
| 2011-12-22 | 2,528.57 |
| 2011-12-21 | 2,517.14 |
| 2011-12-20 | 2,505.71 |
| 2011-12-19 | 2,471.43 |
| 2011-12-16 | 2,460.00 |
| 2011-12-15 | 2,208.57 |
| 2011-12-14 | 2,288.57 |
| 2011-12-13 | 2,311.43 |
| 2011-12-12 | 2,448.57 |
| 2011-12-09 | 2,482.86 |
| 2011-12-08 | 2,517.14 |
| 2011-12-07 | 2,517.14 |
| 2011-12-06 | 2,505.71 |
| 2011-12-05 | 2,528.57 |
| 2011-12-02 | 2,425.71 |
| 2011-12-01 | 2,540.00 |
| 2011-11-30 | 2,402.86 |
| 2011-11-29 | 2,414.29 |
| 2011-11-28 | 2,437.14 |
| 2011-11-25 | 2,528.57 |
| 2011-11-24 | 2,551.43 |
| 2011-11-23 | 2,482.86 |
| 2011-11-22 | 2,597.14 |
| 2011-11-21 | 2,562.86 |
| 2011-11-18 | 2,562.86 |
| 2011-11-17 | 2,562.86 |
| 2011-11-16 | 2,494.29 |
| 2011-11-15 | 2,562.86 |
| 2011-11-14 | 2,540.00 |
| 2011-11-11 | 2,528.57 |
| 2011-11-10 | 2,494.29 |
| 2011-11-09 | 2,574.29 |
| 2011-11-08 | 2,574.29 |
| 2011-11-07 | 2,585.71 |
| 2011-11-04 | 2,642.86 |
| 2011-11-03 | 2,551.43 |
| 2011-11-02 | 2,562.86 |
| 2011-11-01 | 2,585.71 |
| 2011-10-31 | 2,505.71 |
| 2011-10-28 | 2,345.71 |
| 2011-10-27 | 2,254.29 |
| 2011-10-26 | 2,162.86 |
| 2011-10-25 | 2,128.57 |
| 2011-10-24 | 2,128.57 |
| 2011-10-21 | 2,105.71 |
| 2011-10-20 | 2,082.86 |
| 2011-10-19 | 2,048.57 |
| 2011-10-18 | 1,865.71 |
| 2011-10-17 | 2,014.29 |
| 2011-10-14 | 1,900.00 |
| 2011-10-13 | 1,957.14 |
| 2011-10-12 | 1,797.14 |
| 2011-10-11 | 1,785.71 |
| 2011-10-10 | 1,728.57 |
| 2011-10-07 | 1,751.43 |
| 2011-10-06 | 1,648.57 |
| 2011-10-04 | 1,625.71 |
| 2011-10-03 | 1,728.57 |
| 2011-09-30 | 1,797.14 |
| 2011-09-28 | 1,831.43 |
| 2011-09-27 | 1,877.14 |
| 2011-09-26 | 1,842.86 |
| 2011-09-23 | 2,048.57 |
| 2011-09-22 | 2,197.14 |
| 2011-09-21 | 2,288.57 |
| 2011-09-20 | 2,322.86 |
| 2011-09-19 | 2,357.14 |
| 2011-09-16 | 2,357.14 |
| 2011-09-15 | 2,265.71 |
| 2011-09-14 | 2,208.57 |
| 2011-09-12 | 2,334.29 |
| 2011-09-09 | 2,391.43 |
| 2011-09-08 | 2,391.43 |
| 2011-09-07 | 2,482.86 |
| 2011-09-06 | 2,437.14 |
| 2011-09-05 | 2,380.00 |
| 2011-09-02 | 2,471.43 |
| 2011-09-01 | 2,528.57 |
| 2011-08-31 | 2,494.29 |
| 2011-08-30 | 2,414.29 |
| 2011-08-29 | 2,414.29 |
| 2011-08-26 | 2,528.57 |
| 2011-08-25 | 2,585.71 |
| 2011-08-24 | 2,562.86 |
| 2011-08-23 | 2,551.43 |
| 2011-08-22 | 2,551.43 |
| 2011-08-19 | 2,654.29 |
| 2011-08-18 | 2,848.57 |
| 2011-08-17 | 2,757.14 |
| 2011-08-16 | 2,757.14 |
| 2011-08-15 | 2,677.14 |
| 2011-08-12 | 2,517.14 |
| 2011-08-11 | 2,460.00 |
| 2011-08-10 | 2,414.29 |
| 2011-08-09 | 2,368.57 |
| 2011-08-08 | 2,460.00 |
| 2011-08-05 | 2,608.57 |
| 2011-08-04 | 2,722.86 |
| 2011-08-03 | 2,700.00 |
| 2011-08-02 | 2,722.86 |
| 2011-08-01 | 2,722.86 |
| 2011-07-29 | 2,997.14 |
| 2011-07-28 | 2,985.71 |
| 2011-07-27 | 2,985.71 |
| 2011-07-26 | 2,997.14 |
| 2011-07-25 | 2,997.14 |
| 2011-07-22 | 2,940.00 |
| 2011-07-21 | 2,940.00 |
| 2011-07-20 | 2,928.57 |
| 2011-07-19 | 2,997.14 |
| 2011-07-18 | 2,985.71 |
| 2011-07-15 | 2,985.71 |
| 2011-07-14 | 2,837.14 |
| 2011-07-13 | 2,837.14 |
| 2011-07-12 | 2,802.86 |
| 2011-07-11 | 2,894.29 |
| 2011-07-08 | 2,700.00 |
| 2011-07-07 | 2,688.57 |
| 2011-07-06 | 2,597.14 |
| 2011-07-05 | 2,562.86 |
| 2011-07-04 | 2,620.00 |
| 2011-06-30 | 2,414.29 |
| 2011-06-29 | 2,265.71 |
| 2011-06-28 | 2,242.86 |
| 2011-06-27 | 2,208.57 |
| 2011-06-24 | 2,208.57 |
| 2011-06-23 | 2,128.57 |
| 2011-06-22 | 2,151.43 |
| 2011-06-21 | 2,185.71 |
| 2011-06-20 | 2,162.86 |
| 2011-06-17 | 2,288.57 |
| 2011-06-16 | 2,391.43 |
| 2011-06-15 | 2,220.00 |
| 2011-06-14 | 2,140.00 |
| 2011-06-13 | 2,060.00 |
| 2011-06-10 | 2,082.86 |
| 2011-06-09 | 2,037.14 |
| 2011-06-08 | 2,105.71 |
| 2011-06-07 | 2,048.57 |
| 2011-06-03 | 2,025.71 |
| 2011-06-02 | 2,037.14 |
| 2011-06-01 | 2,082.86 |
| 2011-05-31 | 2,105.71 |
| 2011-05-30 | 2,105.71 |
| 2011-05-27 | 2,185.71 |
| 2011-05-26 | 2,185.71 |
| 2011-05-25 | 2,414.29 |
| 2011-05-24 | 2,437.14 |
| 2011-05-23 | 2,414.29 |
| 2011-05-20 | 2,494.29 |
| 2011-05-19 | 2,517.14 |
| 2011-05-18 | 2,562.86 |
| 2011-05-17 | 2,505.71 |
| 2011-05-16 | 2,528.57 |
| 2011-05-13 | 2,505.71 |
| 2011-05-12 | 2,551.43 |
| 2011-05-11 | 2,574.29 |
| 2011-05-09 | 2,677.14 |
| 2011-05-06 | 2,540.00 |
| 2011-05-05 | 2,551.43 |
| 2011-05-04 | 2,517.14 |
| 2011-05-03 | 2,597.14 |
| 2011-04-29 | 2,688.57 |
| 2011-04-28 | 2,688.57 |
| 2011-04-27 | 2,757.14 |
| 2011-04-26 | 2,768.57 |
| 2011-04-21 | 2,791.43 |
| 2011-04-20 | 2,814.29 |
| 2011-04-19 | 2,837.14 |
| 2011-04-18 | 2,871.43 |
| 2011-04-15 | 2,882.86 |
| 2011-04-14 | 2,871.43 |
| 2011-04-13 | 2,871.43 |
| 2011-04-12 | 2,860.00 |
| 2011-04-11 | 2,917.14 |
| 2011-04-08 | 2,974.29 |
| 2011-04-07 | 2,985.71 |
| 2011-04-06 | 2,962.86 |
| 2011-04-04 | 2,940.00 |
| 2011-04-01 | 3,042.86 |
| 2011-03-31 | 3,042.86 |
| 2011-03-30 | 2,871.43 |
| 2011-03-29 | 2,917.14 |
| 2011-03-28 | 2,871.43 |
| 2011-03-25 | 2,871.43 |
| 2011-03-24 | 2,917.14 |
| 2011-03-23 | 2,871.43 |
| 2011-03-22 | 2,882.86 |
| 2011-03-21 | 2,882.86 |
| 2011-03-18 | 2,882.86 |
| 2011-03-17 | 2,882.86 |
| 2011-03-16 | 2,951.43 |
| 2011-03-15 | 2,985.71 |
| 2011-03-14 | 2,917.14 |
| 2011-03-11 | 2,962.86 |
| 2011-03-10 | 2,974.29 |
| 2011-03-09 | 2,962.86 |
| 2011-03-08 | 2,962.86 |
| 2011-03-07 | 3,020.00 |
| 2011-03-04 | 2,985.71 |
| 2011-03-03 | 2,962.86 |
| 2011-03-02 | 2,962.86 |
| 2011-03-01 | 2,985.71 |
| 2011-02-28 | 3,008.57 |
| 2011-02-25 | 2,940.00 |
| 2011-02-24 | 3,008.57 |
| 2011-02-23 | 3,020.00 |
| 2011-02-22 | 3,031.43 |
| 2011-02-21 | 3,031.43 |
| 2011-02-18 | 3,077.14 |
| 2011-02-17 | 3,088.57 |
| 2011-02-16 | 3,100.00 |
| 2011-02-15 | 3,088.57 |
| 2011-02-14 | 3,145.71 |
| 2011-02-11 | 3,157.14 |
| 2011-02-10 | 3,157.14 |
| 2011-02-09 | 3,122.86 |
| 2011-02-08 | 3,214.29 |
| 2011-02-07 | 3,168.57 |
| 2011-02-02 | 3,271.43 |
| 2011-02-01 | 3,168.57 |
| 2011-01-31 | 3,122.86 |
| 2011-01-28 | 3,100.00 |
| 2011-01-27 | 3,111.43 |
| 2011-01-26 | 3,088.57 |
| 2011-01-25 | 3,157.14 |
| 2011-01-24 | 3,168.57 |
| 2011-01-21 | 3,260.00 |
| 2011-01-20 | 3,271.43 |
| 2011-01-19 | 3,282.86 |
| 2011-01-18 | 3,271.43 |
| 2011-01-17 | 3,351.43 |
| 2011-01-14 | 3,431.43 |
| 2011-01-13 | 3,454.29 |
| 2011-01-12 | 3,385.71 |
| 2011-01-11 | 3,351.43 |
| 2011-01-10 | 3,420.00 |
| 2011-01-07 | 3,442.86 |
| 2011-01-06 | 3,442.86 |
| 2011-01-05 | 3,465.71 |
| 2011-01-04 | 3,568.57 |
| 2011-01-03 | 3,557.14 |
| 2010-12-31 | 3,660.00 |
| 2010-12-30 | 3,637.14 |
| 2010-12-29 | 3,442.86 |
| 2010-12-28 | 3,465.71 |
| 2010-12-24 | 3,454.29 |
| 2010-12-23 | 3,385.71 |
| 2010-12-22 | 3,408.57 |
| 2010-12-21 | 3,500.00 |
| 2010-12-20 | 3,351.43 |
| 2010-12-17 | 3,260.00 |
| 2010-12-16 | 3,180.00 |
| 2010-12-15 | 3,180.00 |
| 2010-12-14 | 3,157.14 |
| 2010-12-13 | 3,202.86 |
| 2010-12-10 | 3,237.14 |
| 2010-12-09 | 3,214.29 |
| 2010-12-08 | 3,225.71 |
| 2010-12-07 | 3,214.29 |
| 2010-12-06 | 3,225.71 |
| 2010-12-03 | 3,202.86 |
| 2010-12-02 | 3,168.57 |
| 2010-12-01 | 3,225.71 |
| 2010-11-30 | 3,237.14 |
| 2010-11-29 | 3,260.00 |
| 2010-11-26 | 3,294.29 |
| 2010-11-25 | 3,214.29 |
| 2010-11-24 | 3,100.00 |
| 2010-11-23 | 3,168.57 |
| 2010-11-22 | 3,237.14 |
| 2010-11-19 | 3,282.86 |
| 2010-11-18 | 3,180.00 |
| 2010-11-17 | 3,145.71 |
| 2010-11-16 | 3,214.29 |
| 2010-11-15 | 3,340.00 |
| 2010-11-12 | 3,397.14 |
| 2010-11-11 | 3,500.00 |
| 2010-11-10 | 3,420.00 |
| 2010-11-09 | 3,465.71 |
| 2010-11-08 | 3,602.86 |
| 2010-11-05 | 3,728.57 |
| 2010-11-04 | 3,774.29 |
| 2010-11-03 | 3,500.00 |
| 2010-11-02 | 3,488.57 |
| 2010-11-01 | 3,465.71 |
| 2010-10-29 | 3,602.86 |
| 2010-10-28 | 3,454.29 |
| 2010-10-27 | 3,431.43 |
| 2010-10-26 | 3,545.71 |
| 2010-10-25 | 3,580.00 |
| 2010-10-22 | 3,545.71 |
| 2010-10-21 | 3,648.57 |
| 2010-10-20 | 3,614.29 |
| 2010-10-19 | 3,785.71 |
| 2010-10-18 | 3,785.71 |
| 2010-10-15 | 3,762.86 |
| 2010-10-14 | 3,774.29 |
| 2010-10-13 | 3,957.14 |
| 2010-10-12 | 3,911.43 |
| 2010-10-11 | 3,808.57 |
| 2010-10-08 | 3,865.71 |
| 2010-10-07 | 3,888.57 |
| 2010-10-06 | 3,340.00 |
| 2010-10-05 | 3,294.29 |
| 2010-10-04 | 3,374.29 |
| 2010-09-30 | 3,477.14 |
| 2010-09-29 | 3,305.71 |
| 2010-09-28 | 3,305.71 |
| 2010-09-27 | 3,260.00 |
| 2010-09-24 | 3,340.00 |
| 2010-09-22 | 3,305.71 |
| 2010-09-21 | 3,374.29 |
| 2010-09-20 | 3,397.14 |
| 2010-09-17 | 3,385.71 |
| 2010-09-16 | 3,294.29 |
| 2010-09-15 | 3,397.14 |
| 2010-09-14 | 3,374.29 |
| 2010-09-13 | 3,454.29 |
| 2010-09-10 | 3,431.43 |
| 2010-09-09 | 3,488.57 |
| 2010-09-08 | 3,282.86 |
| 2010-09-07 | 2,997.14 |
| 2010-09-06 | 2,974.29 |
| 2010-09-03 | 2,974.29 |
| 2010-09-02 | 2,997.14 |
| 2010-09-01 | 3,031.43 |
| 2010-08-31 | 3,008.57 |
| 2010-08-30 | 2,974.29 |
| 2010-08-27 | 3,088.57 |
| 2010-08-26 | 3,065.71 |
| 2010-08-25 | 3,088.57 |
| 2010-08-24 | 3,054.29 |
| 2010-08-23 | 3,042.86 |
| 2010-08-20 | 3,088.57 |
| 2010-08-19 | 3,145.71 |
| 2010-08-18 | 3,065.71 |
| 2010-08-17 | 3,191.43 |
| 2010-08-16 | 3,180.00 |
| 2010-08-13 | 3,145.71 |
| 2010-08-12 | 3,191.43 |
| 2010-08-11 | 3,248.57 |
| 2010-08-10 | 3,317.14 |
| 2010-08-09 | 3,305.71 |
| 2010-08-06 | 3,420.00 |
| 2010-08-05 | 3,477.14 |
| 2010-08-04 | 3,488.57 |
| 2010-08-03 | 3,397.14 |
| 2010-08-02 | 3,374.29 |
| 2010-07-30 | 3,362.86 |
| 2010-07-29 | 3,340.00 |
| 2010-07-28 | 3,088.57 |
| 2010-07-27 | 3,020.00 |
| 2010-07-26 | 3,271.43 |
| 2010-07-23 | 3,465.71 |
| 2010-07-22 | 3,191.43 |
| 2010-07-21 | 3,145.71 |
| 2010-07-20 | 3,100.00 |
| 2010-07-19 | 3,157.14 |
| 2010-07-16 | 3,328.57 |
| 2010-07-15 | 3,328.57 |
| 2010-07-14 | 3,705.71 |
| 2010-07-13 | 3,831.43 |
| 2010-07-12 | 3,877.14 |
| 2010-07-09 | 3,968.57 |
| 2010-07-08 | 3,968.57 |
| 2010-07-07 | 3,945.71 |
| 2010-07-06 | 3,922.86 |
| 2010-07-05 | 3,900.00 |
| 2010-07-02 | 3,922.86 |
| 2010-06-30 | 3,991.43 |
| 2010-06-29 | 3,911.43 |
| 2010-06-28 | 3,991.43 |
| 2010-06-25 | 3,945.71 |
| 2010-06-24 | 3,991.43 |
| 2010-06-23 | 4,048.57 |
| 2010-06-22 | 4,117.14 |
| 2010-06-21 | 4,242.86 |
| 2010-06-18 | 4,025.71 |
| 2010-06-17 | 4,128.57 |
| 2010-06-15 | 4,162.86 |
| 2010-06-14 | 4,151.43 |
| 2010-06-11 | 4,014.29 |
| 2010-06-10 | 3,900.00 |
| 2010-06-09 | 3,922.86 |
| 2010-06-08 | 3,957.14 |
| 2010-06-07 | 3,980.00 |
| 2010-06-04 | 4,025.71 |
| 2010-06-03 | 4,014.29 |
| 2010-06-02 | 4,060.00 |
| 2010-06-01 | 4,197.14 |
| 2010-05-31 | 4,620.00 |
| 2010-05-28 | 4,562.86 |
| 2010-05-27 | 4,460.00 |
| 2010-05-26 | 4,151.43 |
| 2010-05-25 | 4,162.86 |
| 2010-05-24 | 4,540.00 |
| 2010-05-20 | 4,357.14 |
| 2010-05-19 | 4,311.43 |
| 2010-05-18 | 4,471.43 |
| 2010-05-17 | 4,711.43 |
| 2010-05-14 | 5,088.57 |
| 2010-05-13 | 5,374.29 |
| 2010-05-12 | 5,500.00 |
| 2010-05-11 | 5,511.43 |
| 2010-05-10 | 5,797.14 |
| 2010-05-07 | 5,591.43 |
| 2010-05-06 | 5,808.57 |
| 2010-05-05 | 5,854.29 |
| 2010-05-04 | 5,854.29 |
| 2010-05-03 | 5,900.00 |
| 2010-04-30 | 6,048.57 |
| 2010-04-29 | 5,922.86 |
| 2010-04-28 | 6,174.29 |
| 2010-04-27 | 6,162.86 |
| 2010-04-26 | 6,162.86 |
| 2010-04-23 | 6,071.43 |
| 2010-04-22 | 6,265.71 |
| 2010-04-21 | 6,311.43 |
| 2010-04-20 | 6,300.00 |
| 2010-04-19 | 6,311.43 |
| 2010-04-16 | 6,585.71 |
| 2010-04-15 | 6,322.86 |
| 2010-04-14 | 6,300.00 |
| 2010-04-13 | 6,482.86 |
| 2010-04-12 | 6,494.29 |
| 2010-04-09 | 6,185.71 |
| 2010-04-08 | 6,334.29 |
| 2010-04-07 | 6,357.14 |
| 2010-04-01 | 6,517.14 |
| 2010-03-31 | 6,482.86 |
| 2010-03-30 | 6,482.86 |
| 2010-03-29 | 6,597.14 |
| 2010-03-26 | 6,597.14 |
| 2010-03-25 | 6,597.14 |
| 2010-03-24 | 6,345.71 |
| 2010-03-23 | 6,402.86 |
| 2010-03-22 | 6,654.29 |
| 2010-03-19 | 6,665.71 |
| 2010-03-18 | 6,734.29 |
| 2010-03-17 | 6,448.57 |
| 2010-03-16 | 6,540.00 |
| 2010-03-15 | 6,208.57 |
| 2010-03-12 | 6,025.71 |
| 2010-03-11 | 6,037.14 |
| 2010-03-10 | 6,265.71 |
| 2010-03-09 | 6,197.14 |
| 2010-03-08 | 6,037.14 |
| 2010-03-05 | 5,831.43 |
| 2010-03-04 | 5,831.43 |
| 2010-03-03 | 5,877.14 |
| 2010-03-02 | 5,808.57 |
| 2010-03-01 | 5,271.43 |
| 2010-02-26 | 4,928.57 |
| 2010-02-25 | 4,642.86 |
| 2010-02-24 | 4,585.71 |
| 2010-02-23 | 4,677.14 |
| 2010-02-22 | 4,574.29 |
| 2010-02-19 | 4,460.00 |
| 2010-02-18 | 4,700.00 |
| 2010-02-17 | 4,837.14 |
| 2010-02-12 | 4,848.57 |
| 2010-02-11 | 4,905.71 |
| 2010-02-10 | 4,768.57 |
| 2010-02-09 | 4,540.00 |
| 2010-02-08 | 4,505.71 |
| 2010-02-05 | 4,505.71 |
| 2010-02-04 | 4,677.14 |
| 2010-02-03 | 4,814.29 |
| 2010-02-02 | 4,802.86 |
| 2010-02-01 | 4,871.43 |
| 2010-01-29 | 4,882.86 |
| 2010-01-28 | 4,814.29 |
| 2010-01-27 | 4,974.29 |
| 2010-01-26 | 5,077.14 |
| 2010-01-25 | 5,282.86 |
| 2010-01-22 | 5,282.86 |
| 2010-01-21 | 5,305.71 |
| 2010-01-20 | 5,580.00 |
| 2010-01-19 | 5,340.00 |
| 2010-01-18 | 5,088.57 |
| 2010-01-15 | 5,191.43 |
| 2010-01-14 | 5,054.29 |
| 2010-01-13 | 4,711.43 |
| 2010-01-12 | 4,642.86 |
| 2010-01-11 | 4,745.71 |
| 2010-01-08 | 4,940.00 |
| 2010-01-07 | 5,065.71 |
| 2010-01-06 | 5,042.86 |
| 2010-01-05 | 5,020.00 |
| 2010-01-04 | 4,825.71 |
| 2009-12-31 | 4,905.71 |
| 2009-12-30 | 4,471.43 |
| 2009-12-29 | 4,471.43 |
| 2009-12-28 | 4,471.43 |
| 2009-12-24 | 4,471.43 |
| 2009-12-23 | 4,494.29 |
| 2009-12-22 | 4,414.29 |
| 2009-12-21 | 4,220.00 |
| 2009-12-18 | 4,197.14 |
| 2009-12-17 | 4,334.29 |
| 2009-12-16 | 4,357.14 |
| 2009-12-15 | 4,494.29 |
| 2009-12-14 | 4,482.86 |
| 2009-12-11 | 4,174.29 |
| 2009-12-10 | 3,911.43 |
| 2009-12-09 | 3,900.00 |
| 2009-12-08 | 4,025.71 |
| 2009-12-07 | 4,082.86 |
| 2009-12-04 | 3,900.00 |
| 2009-12-03 | 4,082.86 |
| 2009-12-02 | 4,037.14 |
| 2009-12-01 | 4,094.29 |
| 2009-11-30 | 4,197.14 |
| 2009-11-27 | 4,082.86 |
| 2009-11-26 | 4,334.29 |
| 2009-11-25 | 4,002.86 |
| 2009-11-24 | 3,922.86 |
| 2009-11-23 | 3,900.00 |
| 2009-11-20 | 3,854.29 |
| 2009-11-19 | 3,557.14 |
| 2009-11-18 | 3,545.71 |
| 2009-11-17 | 3,534.29 |
| 2009-11-16 | 3,637.14 |
| 2009-11-13 | 3,557.14 |
| 2009-11-12 | 3,694.29 |
| 2009-11-11 | 3,614.29 |
| 2009-11-10 | 3,454.29 |
| 2009-11-09 | 3,442.86 |
| 2009-11-06 | 3,362.86 |
| 2009-11-05 | 3,385.71 |
| 2009-11-04 | 3,328.57 |
| 2009-11-03 | 3,351.43 |
| 2009-11-02 | 3,408.57 |
| 2009-10-30 | 3,374.29 |
| 2009-10-29 | 3,282.86 |
| 2009-10-28 | 3,317.14 |
| 2009-10-27 | 3,191.43 |
| 2009-10-23 | 3,111.43 |
| 2009-10-22 | 2,882.86 |
| 2009-10-21 | 2,825.71 |
| 2009-10-20 | 2,871.43 |
| 2009-10-19 | 2,757.14 |
| 2009-10-16 | 2,505.71 |
| 2009-10-15 | 2,597.14 |
| 2009-10-14 | 2,448.57 |
| 2009-10-13 | 2,265.71 |
| 2009-10-12 | 2,357.14 |
| 2009-10-09 | 2,242.86 |
| 2009-10-08 | 2,185.71 |
| 2009-10-07 | 2,197.14 |
| 2009-10-06 | 2,185.71 |
| 2009-10-05 | 2,162.86 |
| 2009-10-02 | 2,162.86 |
| 2009-09-30 | 2,185.71 |
| 2009-09-29 | 2,162.86 |
| 2009-09-28 | 2,151.43 |
| 2009-09-25 | 2,174.29 |
| 2009-09-24 | 2,174.29 |
| 2009-09-23 | 2,220.00 |
| 2009-09-22 | 2,185.71 |
| 2009-09-21 | 2,185.71 |
| 2009-09-18 | 2,231.43 |
| 2009-09-17 | 2,254.29 |
| 2009-09-16 | 2,105.71 |
| 2009-09-15 | 1,957.14 |
| 2009-09-14 | 1,922.86 |
| 2009-09-11 | 1,934.29 |
| 2009-09-10 | 1,968.57 |
| 2009-09-09 | 1,945.71 |
| 2009-09-08 | 1,911.43 |
| 2009-09-07 | 1,945.71 |
| 2009-09-04 | 1,968.57 |
| 2009-09-03 | 1,888.57 |
| 2009-09-02 | 1,877.14 |
| 2009-09-01 | 1,900.00 |
| 2009-08-31 | 1,922.86 |
| 2009-08-28 | 1,934.29 |
| 2009-08-27 | 1,945.71 |
| 2009-08-26 | 1,922.86 |
| 2009-08-25 | 1,751.43 |
| 2009-08-24 | 1,751.43 |
| 2009-08-21 | 1,751.43 |
| 2009-08-20 | 1,682.86 |
| 2009-08-19 | 1,682.86 |
| 2009-08-18 | 1,740.00 |
| 2009-08-17 | 1,751.43 |
| 2009-08-14 | 1,842.86 |
| 2009-08-13 | 1,842.86 |
| 2009-08-12 | 1,831.43 |
| 2009-08-11 | 1,774.29 |
| 2009-08-10 | 1,762.86 |
| 2009-08-07 | 1,785.71 |
| 2009-08-06 | 1,854.29 |
| 2009-08-05 | 1,831.43 |
| 2009-08-04 | 1,797.14 |
| 2009-08-03 | 1,808.57 |
| 2009-07-31 | 1,842.86 |
| 2009-07-30 | 1,888.57 |
| 2009-07-29 | 1,900.00 |
| 2009-07-28 | 1,900.00 |
| 2009-07-27 | 1,877.14 |
| 2009-07-24 | 1,637.14 |
| 2009-07-23 | 1,397.14 |
| 2009-07-22 | 1,317.14 |
| 2009-07-21 | 1,248.57 |
| 2009-07-20 | 1,237.14 |
| 2009-07-17 | 1,214.29 |
| 2009-07-16 | 1,202.86 |
| 2009-07-15 | 1,225.71 |
| 2009-07-14 | 1,180.00 |
| 2009-07-13 | 1,122.86 |
| 2009-07-10 | 1,180.00 |
| 2009-07-09 | 1,237.14 |
| 2009-07-08 | 1,191.43 |
| 2009-07-07 | 1,260.00 |
| 2009-07-06 | 1,271.43 |
| 2009-07-03 | 1,271.43 |
| 2009-07-02 | 1,362.86 |
| 2009-06-30 | 1,374.29 |
| 2009-06-29 | 1,317.14 |
| 2009-06-26 | 1,271.43 |
| 2009-06-25 | 1,271.43 |
| 2009-06-24 | 1,271.43 |
| 2009-06-23 | 1,202.86 |
| 2009-06-22 | 1,248.57 |
| 2009-06-19 | 1,271.43 |
| 2009-06-18 | 1,294.29 |
| 2009-06-17 | 1,282.86 |
| 2009-06-16 | 1,260.00 |
| 2009-06-15 | 1,282.86 |
| 2009-06-12 | 1,248.57 |
| 2009-06-11 | 1,168.57 |
| 2009-06-10 | 1,145.71 |
| 2009-06-09 | 1,088.57 |
| 2009-06-08 | 1,100.00 |
| 2009-06-05 | 1,134.29 |
| 2009-06-04 | 1,077.14 |
| 2009-06-03 | 1,088.57 |
| 2009-06-02 | 1,077.14 |
| 2009-06-01 | 1,111.43 |
| 2009-05-29 | 1,020.00 |
| 2009-05-27 | 1,077.14 |
| 2009-05-26 | 1,100.00 |
| 2009-05-25 | 1,042.86 |
| 2009-05-22 | 1,008.57 |
| 2009-05-21 | 1,031.43 |
| 2009-05-20 | 1,008.57 |
| 2009-05-19 | 985.71 |
| 2009-05-18 | 951.43 |
| 2009-05-15 | 882.86 |
| 2009-05-14 | 871.43 |
| 2009-05-13 | 974.29 |
| 2009-05-12 | 940.00 |
| 2009-05-11 | 940.00 |
| 2009-05-08 | 985.71 |
| 2009-05-07 | 905.71 |
| 2009-05-06 | 825.71 |
| 2009-05-05 | 860.00 |
| 2009-05-04 | 780.00 |
| 2009-04-30 | 757.14 |
| 2009-04-29 | 745.71 |
| 2009-04-28 | 700.00 |
| 2009-04-27 | 780.00 |
| 2009-04-24 | 860.00 |
| 2009-04-23 | 837.14 |
| 2009-04-22 | 791.43 |
| 2009-04-21 | 745.71 |
| 2009-04-20 | 722.86 |
| 2009-04-17 | 734.29 |
| 2009-04-16 | 757.14 |
| 2009-04-15 | 734.29 |
| 2009-04-14 | 620.00 |
| 2009-04-09 | 597.14 |
| 2009-04-08 | 585.71 |
| 2009-04-07 | 528.57 |
| 2009-04-06 | 482.86 |
| 2009-04-03 | 505.71 |
| 2009-04-02 | 482.86 |
| 2009-04-01 | 465.71 |
| 2009-03-31 | 471.43 |
| 2009-03-30 | 471.43 |
| 2009-03-27 | 505.71 |
| 2009-03-26 | 540.00 |
| 2009-03-25 | 528.57 |
| 2009-03-24 | 528.57 |
| 2009-03-23 | 528.57 |
| 2009-03-20 | 505.71 |
| 2009-03-19 | 540.00 |
| 2009-03-18 | 505.71 |
| 2009-03-17 | 505.71 |
| 2009-03-16 | 494.29 |
| 2009-03-13 | 517.14 |
| 2009-03-12 | 540.00 |
| 2009-03-11 | 562.86 |
| 2009-03-10 | 585.71 |
| 2009-03-09 | 562.86 |
| 2009-03-06 | 540.00 |
| 2009-03-05 | 551.43 |
| 2009-03-04 | 574.29 |
| 2009-03-03 | 517.14 |
| 2009-03-02 | 528.57 |
| 2009-02-27 | 585.71 |
| 2009-02-26 | 540.00 |
| 2009-02-25 | 597.14 |
| 2009-02-24 | 620.00 |
| 2009-02-23 | 654.29 |
| 2009-02-20 | 677.14 |
| 2009-02-19 | 642.86 |
| 2009-02-18 | 654.29 |
| 2009-02-17 | 642.86 |
| 2009-02-16 | 631.43 |
| 2009-02-13 | 608.57 |
| 2009-02-12 | 597.14 |
| 2009-02-11 | 597.14 |
| 2009-02-10 | 597.14 |
| 2009-02-09 | 631.43 |
| 2009-02-06 | 677.14 |
| 2009-02-05 | 597.14 |
| 2009-02-04 | 688.57 |
| 2009-02-03 | 688.57 |
| 2009-02-02 | 700.00 |
| 2009-01-30 | 711.43 |
| 2009-01-29 | 688.57 |
| 2009-01-23 | 688.57 |
| 2009-01-22 | 688.57 |
| 2009-01-21 | 654.29 |
| 2009-01-20 | 574.29 |
| 2009-01-19 | 597.14 |
| 2009-01-16 | 654.29 |
| 2009-01-15 | 585.71 |
| 2009-01-14 | 574.29 |
| 2009-01-13 | 540.00 |
| 2009-01-12 | 540.00 |
| 2009-01-09 | 597.14 |
| 2009-01-08 | 597.14 |
| 2009-01-07 | 688.57 |
| 2009-01-06 | 722.86 |
| 2009-01-05 | 700.00 |
| 2009-01-02 | 608.57 |
| 2008-12-31 | 677.14 |
| 2008-12-30 | 665.71 |
| 2008-12-29 | 688.57 |
| 2008-12-24 | 722.86 |
| 2008-12-23 | 700.00 |
| 2008-12-22 | 734.29 |
| 2008-12-19 | 837.14 |
| 2008-12-18 | 894.29 |
| 2008-12-17 | 871.43 |
| 2008-12-16 | 631.43 |
| 2008-12-15 | 528.57 |
| 2008-12-12 | 448.57 |
| 2008-12-11 | 402.86 |
| 2008-12-10 | 414.29 |
| 2008-12-09 | 397.14 |
| 2008-12-08 | 391.43 |
| 2008-12-05 | 368.57 |
| 2008-12-04 | 397.14 |
| 2008-12-03 | 385.71 |
| 2008-12-02 | 402.86 |
| 2008-12-01 | 425.71 |
| 2008-11-28 | 414.29 |
| 2008-11-27 | 391.43 |
| 2008-11-26 | 368.57 |
| 2008-11-25 | 277.14 |
| 2008-11-24 | 225.71 |
| 2008-11-21 | 305.71 |
| 2008-11-20 | 277.14 |
| 2008-11-19 | 368.57 |
| 2008-11-18 | 402.86 |
| 2008-11-17 | 471.43 |
| 2008-11-14 | 471.43 |
| 2008-11-13 | 471.43 |
| 2008-11-12 | 540.00 |
| 2008-11-11 | 517.14 |
| 2008-11-10 | 551.43 |
| 2008-11-07 | 517.14 |
| 2008-11-06 | 505.71 |
| 2008-11-05 | 505.71 |
| 2008-11-04 | 471.43 |
| 2008-11-03 | 494.29 |
| 2008-10-31 | 551.43 |
| 2008-10-30 | 540.00 |
| 2008-10-29 | 517.14 |
| 2008-10-28 | 471.43 |
| 2008-10-27 | 425.71 |
| 2008-10-24 | 448.57 |
| 2008-10-23 | 562.86 |
| 2008-10-22 | 551.43 |
| 2008-10-21 | 620.00 |
| 2008-10-20 | 620.00 |
| 2008-10-17 | 620.00 |
| 2008-10-16 | 631.43 |
| 2008-10-15 | 677.14 |
| 2008-10-14 | 894.29 |
| 2008-10-13 | 928.57 |
| 2008-10-10 | 974.29 |
| 2008-10-09 | 1,042.86 |
| 2008-10-08 | 951.43 |
| 2008-10-06 | 1,191.43 |
| 2008-10-03 | 1,191.43 |
| 2008-10-02 | 1,191.43 |
| 2008-09-30 | 1,180.00 |
| 2008-09-29 | 1,237.14 |
| 2008-09-26 | 1,214.29 |
| 2008-09-25 | 1,157.14 |
| 2008-09-24 | 1,214.29 |
| 2008-09-23 | 1,225.71 |
| 2008-09-22 | 1,237.14 |
| 2008-09-19 | 1,145.71 |
| 2008-09-18 | 1,077.14 |
| 2008-09-17 | 1,168.57 |
| 2008-09-16 | 1,168.57 |
| 2008-09-12 | 1,328.57 |
| 2008-09-11 | 1,202.86 |
| 2008-09-10 | 1,237.14 |
| 2008-09-09 | 1,294.29 |
| 2008-09-08 | 1,362.86 |
| 2008-09-05 | 1,248.57 |
| 2008-09-04 | 1,454.29 |
| 2008-09-03 | 1,477.14 |
| 2008-09-02 | 1,522.86 |
| 2008-09-01 | 1,500.00 |
| 2008-08-29 | 1,522.86 |
| 2008-08-28 | 1,500.00 |
| 2008-08-27 | 1,431.43 |
| 2008-08-26 | 1,477.14 |
| 2008-08-25 | 1,534.29 |
| 2008-08-21 | 1,500.00 |
| 2008-08-20 | 1,500.00 |
| 2008-08-19 | 1,385.71 |
| 2008-08-18 | 1,545.71 |
| 2008-08-15 | 1,671.43 |
| 2008-08-14 | 1,751.43 |
| 2008-08-13 | 1,705.71 |
| 2008-08-12 | 1,728.57 |
| 2008-08-11 | 1,842.86 |
| 2008-08-08 | 1,774.29 |
| 2008-08-07 | 1,774.29 |
| 2008-08-05 | 1,785.71 |
| 2008-08-04 | 1,705.71 |
| 2008-08-01 | 1,728.57 |
| 2008-07-31 | 1,660.00 |
| 2008-07-30 | 1,694.29 |
| 2008-07-29 | 1,762.86 |
| 2008-07-28 | 1,865.71 |
| 2008-07-25 | 1,877.14 |
| 2008-07-24 | 1,922.86 |
| 2008-07-23 | 1,922.86 |
| 2008-07-22 | 1,957.14 |
| 2008-07-21 | 1,865.71 |
| 2008-07-18 | 1,774.29 |
| 2008-07-17 | 1,774.29 |
| 2008-07-16 | 1,762.86 |
| 2008-07-15 | 1,808.57 |
| 2008-07-14 | 1,774.29 |
| 2008-07-11 | 1,842.86 |
| 2008-07-10 | 1,728.57 |
| 2008-07-09 | 1,568.57 |
| 2008-07-08 | 1,511.43 |
| 2008-07-07 | 1,500.00 |
| 2008-07-04 | 1,488.57 |
| 2008-07-03 | 1,362.86 |
| 2008-07-02 | 1,408.57 |
| 2008-06-30 | 1,488.57 |
| 2008-06-27 | 1,385.71 |
| 2008-06-26 | 1,442.86 |
| 2008-06-25 | 1,294.29 |
| 2008-06-24 | 1,260.00 |
| 2008-06-23 | 1,248.57 |
| 2008-06-20 | 1,237.14 |
| 2008-06-19 | 1,225.71 |
| 2008-06-18 | 1,305.71 |
| 2008-06-17 | 1,271.43 |
| 2008-06-16 | 1,134.29 |
| 2008-06-13 | 1,088.57 |
| 2008-06-12 | 1,088.57 |
| 2008-06-11 | 1,145.71 |
| 2008-06-10 | 1,100.00 |
| 2008-06-06 | 1,180.00 |
| 2008-06-05 | 1,214.29 |
| 2008-06-04 | 1,191.43 |
| 2008-06-03 | 1,248.57 |
| 2008-06-02 | 1,248.57 |
| 2008-05-30 | 1,271.43 |
| 2008-05-29 | 1,340.00 |
| 2008-05-28 | 1,374.29 |
| 2008-05-27 | 1,362.86 |
| 2008-05-26 | 1,294.29 |
| 2008-05-23 | 1,248.57 |
| 2008-05-22 | 1,214.29 |
| 2008-05-21 | 1,340.00 |
| 2008-05-20 | 1,465.71 |
| 2008-05-19 | 1,488.57 |
| 2008-05-16 | 1,500.00 |
| 2008-05-15 | 1,534.29 |
| 2008-05-14 | 1,511.43 |
| 2008-05-13 | 1,580.00 |
| 2008-05-09 | 1,522.86 |
| 2008-05-08 | 1,511.43 |
| 2008-05-07 | 1,420.00 |
| 2008-05-06 | 1,500.00 |
| 2008-05-05 | 1,534.29 |
| 2008-05-02 | 1,591.43 |
| 2008-04-30 | 1,488.57 |
| 2008-04-29 | 1,351.43 |
| 2008-04-28 | 1,351.43 |
| 2008-04-25 | 1,328.57 |
| 2008-04-24 | 1,340.00 |
| 2008-04-23 | 1,191.43 |
| 2008-04-22 | 1,180.00 |
| 2008-04-21 | 1,168.57 |
| 2008-04-18 | 1,157.14 |
| 2008-04-17 | 1,157.14 |
| 2008-04-16 | 1,100.00 |
| 2008-04-15 | 997.14 |
| 2008-04-14 | 997.14 |
| 2008-04-11 | 1,008.57 |
| 2008-04-10 | 997.14 |
| 2008-04-09 | 940.00 |
| 2008-04-08 | 940.00 |
| 2008-04-07 | 997.14 |
| 2008-04-03 | 962.86 |
| 2008-04-02 | 1,054.29 |
| 2008-04-01 | 1,008.57 |
| 2008-03-31 | 1,031.43 |
| 2008-03-28 | 1,020.00 |
| 2008-03-27 | 1,054.29 |
| 2008-03-26 | 1,088.57 |
| 2008-03-25 | 1,157.14 |
| 2008-03-20 | 1,054.29 |
| 2008-03-19 | 1,282.86 |
| 2008-03-18 | 1,248.57 |
| 2008-03-17 | 1,397.14 |
| 2008-03-14 | 1,682.86 |
| 2008-03-13 | 1,705.71 |
| 2008-03-12 | 1,911.43 |
| 2008-03-11 | 1,945.71 |
| 2008-03-10 | 1,957.14 |
| 2008-03-07 | 1,968.57 |
| 2008-03-06 | 1,900.00 |
| 2008-03-05 | 1,820.00 |
| 2008-03-04 | 1,877.14 |
| 2008-03-03 | 2,048.57 |
| 2008-02-29 | 2,082.86 |
| 2008-02-28 | 2,025.71 |
| 2008-02-27 | 2,071.43 |
| 2008-02-26 | 2,071.43 |
| 2008-02-25 | 2,128.57 |
| 2008-02-22 | 2,105.71 |
| 2008-02-21 | 2,060.00 |
| 2008-02-20 | 2,082.86 |
| 2008-02-19 | 2,105.71 |
| 2008-02-18 | 2,025.71 |
| 2008-02-15 | 2,037.14 |
| 2008-02-14 | 2,025.71 |
| 2008-02-13 | 2,060.00 |
| 2008-02-12 | 2,071.43 |
| 2008-02-11 | 2,048.57 |
| 2008-02-06 | 2,094.29 |
| 2008-02-05 | 2,094.29 |
| 2008-02-04 | 2,185.71 |
| 2008-02-01 | 2,151.43 |
| 2008-01-31 | 2,140.00 |
| 2008-01-30 | 2,185.71 |
| 2008-01-29 | 2,140.00 |
| 2008-01-28 | 2,060.00 |
| 2008-01-25 | 2,151.43 |
| 2008-01-24 | 2,105.71 |
| 2008-01-23 | 2,060.00 |
| 2008-01-22 | 2,151.43 |
| 2008-01-21 | 2,311.43 |
| 2008-01-18 | 2,574.29 |
| 2008-01-17 | 2,757.14 |
| 2008-01-16 | 2,448.57 |
| 2008-01-15 | 2,448.57 |
| 2008-01-14 | 2,528.57 |
| 2008-01-11 | 2,654.29 |
| 2008-01-10 | 2,757.14 |
| 2008-01-09 | 2,677.14 |
| 2008-01-08 | 2,642.86 |
| 2008-01-07 | 2,734.29 |
| 2008-01-04 | 2,837.14 |
| 2008-01-03 | 2,871.43 |
| 2008-01-02 | 2,871.43 |
| 2007-12-31 | 2,780.00 |
| 2007-12-28 | 2,814.29 |
| 2007-12-27 | 2,722.86 |
| 2007-12-24 | 2,745.71 |
| 2007-12-21 | 2,700.00 |
| 2007-12-20 | 2,711.43 |
| 2007-12-19 | 2,665.71 |
| 2007-12-18 | 2,791.43 |
| 2007-12-17 | 2,757.14 |
| 2007-12-14 | 2,837.14 |
| 2007-12-13 | 2,871.43 |
| 2007-12-12 | 2,985.71 |
| 2007-12-11 | 3,157.14 |
| 2007-12-10 | 3,191.43 |
| 2007-12-07 | 3,202.86 |
| 2007-12-06 | 3,328.57 |
| 2007-12-05 | 3,237.14 |
| 2007-12-04 | 3,271.43 |
| 2007-12-03 | 3,145.71 |
| 2007-11-30 | 3,100.00 |
| 2007-11-29 | 3,100.00 |
| 2007-11-28 | 2,860.00 |
| 2007-11-27 | 3,065.71 |
| 2007-11-26 | 3,282.86 |
| 2007-11-23 | 3,271.43 |
| 2007-11-22 | 3,225.71 |
| 2007-11-21 | 3,271.43 |
| 2007-11-20 | 3,442.86 |
| 2007-11-19 | 3,362.86 |
| 2007-11-16 | 3,385.71 |
| 2007-11-15 | 3,408.57 |
| 2007-11-14 | 3,568.57 |
| 2007-11-13 | 3,500.00 |
| 2007-11-12 | 3,500.00 |
| 2007-11-09 | 3,614.29 |
| 2007-11-08 | 3,328.57 |
| 2007-11-07 | 3,397.14 |
| 2007-11-06 | 3,328.57 |
| 2007-11-05 | 3,442.86 |
| 2007-11-02 | 3,545.71 |
| 2007-11-01 | 3,397.14 |
| 2007-10-31 | 3,580.00 |
| 2007-10-30 | 2,985.71 |
| 2007-10-29 | 2,494.29 |
| 2007-10-26 | 2,540.00 |
| 2007-10-25 | 2,448.57 |
| 2007-10-24 | 2,311.43 |
| 2007-10-23 | 2,254.29 |
| 2007-10-22 | 2,277.14 |
| 2007-10-18 | 2,300.00 |
| 2007-10-17 | 2,494.29 |
| 2007-10-16 | 2,517.14 |
| 2007-10-15 | 2,597.14 |
| 2007-10-12 | 2,642.86 |
| 2007-10-11 | 2,745.71 |
| 2007-10-10 | 2,768.57 |
| 2007-10-09 | 2,768.57 |
| 2007-10-08 | 2,757.14 |
| 2007-10-05 | 2,780.00 |
| 2007-10-04 | 2,768.57 |
| 2007-10-03 | 2,688.57 |
| 2007-10-02 | 2,734.29 |
| 2007-09-28 | 2,791.43 |
| 2007-09-27 | 2,425.71 |
| 2007-09-25 | 2,345.71 |
| 2007-09-24 | 2,208.57 |
| 2007-09-21 | 2,231.43 |
| 2007-09-20 | 2,334.29 |
| 2007-09-19 | 2,300.00 |
| 2007-09-18 | 2,300.00 |
| 2007-09-17 | 2,322.86 |
| 2007-09-14 | 2,277.14 |
| 2007-09-13 | 2,242.86 |
| 2007-09-12 | 2,242.86 |
| 2007-09-11 | 2,242.86 |
| 2007-09-10 | 2,277.14 |
| 2007-09-07 | 2,300.00 |
| 2007-09-06 | 2,334.29 |
| 2007-09-05 | 2,357.14 |
| 2007-09-04 | 2,368.57 |
| 2007-09-03 | 2,265.71 |
| 2007-08-31 | 2,322.86 |
| 2007-08-30 | 2,242.86 |
| 2007-08-29 | 2,208.57 |
| 2007-08-28 | 2,380.00 |
| 2007-08-27 | 2,482.86 |
| 2007-08-24 | 2,402.86 |
| 2007-08-23 | 2,471.43 |
| 2007-08-22 | 2,368.57 |
| 2007-08-21 | 2,482.86 |
| 2007-08-20 | 2,437.14 |
| 2007-08-17 | 2,300.00 |
| 2007-08-16 | 2,357.14 |
| 2007-08-15 | 2,528.57 |
| 2007-08-14 | 2,574.29 |
| 2007-08-13 | 2,471.43 |
| 2007-08-10 | 2,517.14 |
| 2007-08-09 | 2,631.43 |
| 2007-08-08 | 2,608.57 |
| 2007-08-07 | 2,711.43 |
| 2007-08-06 | 2,688.57 |
| 2007-08-03 | 2,837.14 |
| 2007-08-02 | 2,745.71 |
| 2007-08-01 | 2,780.00 |
| 2007-07-31 | 2,940.00 |
| 2007-07-30 | 2,757.14 |
| 2007-07-27 | 2,768.57 |
| 2007-07-26 | 2,768.57 |
| 2007-07-25 | 2,985.71 |
| 2007-07-24 | 3,031.43 |
| 2007-07-23 | 3,065.71 |
| 2007-07-20 | 2,700.00 |
| 2007-07-19 | 2,540.00 |
| 2007-07-18 | 2,528.57 |
| 2007-07-17 | 2,585.71 |
| 2007-07-16 | 2,585.71 |
| 2007-07-13 | 2,642.86 |
| 2007-07-12 | 2,642.86 |
| 2007-07-11 | 2,700.00 |
| 2007-07-10 | 2,528.57 |
| 2007-07-09 | 2,642.86 |
| 2007-07-06 | 2,722.86 |
| 2007-07-05 | 2,722.86 |
| 2007-07-04 | 2,528.57 |
| 2007-07-03 | 2,654.29 |
| 2007-06-29 | 2,711.43 |
| 2007-06-28 | 2,688.57 |
| 2007-06-27 | 2,700.00 |
| 2007-06-26 | 2,688.57 |
| 2007-06-25 | 2,734.29 |
| 2007-06-22 | 2,700.00 |
| 2007-06-21 | 2,642.86 |
| 2007-06-20 | 2,597.14 |
| 2007-06-18 | 2,585.71 |
| 2007-06-15 | 2,734.29 |
| 2007-06-14 | 2,768.57 |
| 2007-06-13 | 2,780.00 |
| 2007-06-12 | 2,528.57 |
| 2007-06-11 | 2,540.00 |
| 2007-06-08 | 2,460.00 |
| 2007-06-07 | 2,460.00 |
| 2007-06-06 | 2,540.00 |
| 2007-06-05 | 2,631.43 |
| 2007-06-04 | 2,608.57 |
| 2007-06-01 | 2,540.00 |
| 2007-05-31 | 2,631.43 |
| 2007-05-30 | 2,677.14 |
| 2007-05-29 | 2,825.71 |
| 2007-05-28 | 2,894.29 |
| 2007-05-25 | 2,757.14 |
| 2007-05-23 | 2,391.43 |
| 2007-05-22 | 2,368.57 |
| 2007-05-21 | 2,368.57 |
| 2007-05-18 | 2,334.29 |
| 2007-05-17 | 2,448.57 |
| 2007-05-16 | 2,482.86 |
| 2007-05-15 | 2,528.57 |
| 2007-05-14 | 2,642.86 |
| 2007-05-11 | 2,642.86 |
| 2007-05-10 | 2,711.43 |
| 2007-05-09 | 2,757.14 |
| 2007-05-08 | 2,711.43 |
| 2007-05-07 | 2,665.71 |
| 2007-05-04 | 2,734.29 |
| 2007-05-03 | 2,814.29 |
| 2007-05-02 | 2,882.86 |
| 2007-04-30 | 2,894.29 |
| 2007-04-27 | 2,928.57 |
| 2007-04-26 | 2,962.86 |
| 2007-04-25 | 2,951.43 |
| 2007-04-24 | 2,928.57 |
| 2007-04-23 | 2,962.86 |
| 2007-04-20 | 2,985.71 |
| 2007-04-19 | 2,905.71 |
| 2007-04-18 | 2,974.29 |
| 2007-04-17 | 3,020.00 |
| 2007-04-16 | 3,065.71 |
| 2007-04-13 | 3,100.00 |
| 2007-04-12 | 3,100.00 |
| 2007-04-11 | 3,100.00 |
| 2007-04-10 | 2,928.57 |
| 2007-04-04 | 2,768.57 |
| 2007-04-03 | 2,757.14 |
| 2007-04-02 | 2,757.14 |
| 2007-03-30 | 2,757.14 |
| 2007-03-29 | 2,757.14 |
| 2007-03-28 | 2,745.71 |
| 2007-03-27 | 2,631.43 |
| 2007-03-26 | 2,597.14 |
| 2007-03-23 | 2,562.86 |
| 2007-03-22 | 2,688.57 |
| 2007-03-21 | 2,700.00 |
| 2007-03-20 | 2,768.57 |
| 2007-03-19 | 2,745.71 |
| 2007-03-16 | 2,757.14 |
| 2007-03-15 | 2,700.00 |
| 2007-03-14 | 2,837.14 |
| 2007-03-13 | 2,837.14 |
| 2007-03-12 | 2,848.57 |
| 2007-03-09 | 3,031.43 |
| 2007-03-08 | 2,871.43 |
| 2007-03-07 | 2,848.57 |
| 2007-03-06 | 2,711.43 |
| 2007-03-05 | 2,700.00 |
| 2007-03-02 | 2,757.14 |
| 2007-03-01 | 2,985.71 |
| 2007-02-28 | 2,642.86 |
| 2007-02-27 | 2,825.71 |
| 2007-02-26 | 2,985.71 |
| 2007-02-23 | 3,020.00 |
| 2007-02-22 | 3,031.43 |
| 2007-02-21 | 3,088.57 |
| 2007-02-16 | 3,077.14 |
| 2007-02-15 | 3,122.86 |
| 2007-02-14 | 3,100.00 |
| 2007-02-13 | 2,814.29 |
| 2007-02-12 | 2,814.29 |
| 2007-02-09 | 2,814.29 |
| 2007-02-08 | 2,860.00 |
| 2007-02-07 | 2,894.29 |
| 2007-02-06 | 2,928.57 |
| 2007-02-05 | 2,997.14 |
| 2007-02-02 | 3,065.71 |
| 2007-02-01 | 3,020.00 |
| 2007-01-31 | 3,054.29 |
| 2007-01-30 | 3,100.00 |
| 2007-01-29 | 3,042.86 |
| 2007-01-26 | 3,100.00 |
| 2007-01-25 | 3,077.14 |
| 2007-01-24 | 3,111.43 |
| 2007-01-23 | 3,100.00 |
| 2007-01-22 | 3,100.00 |
| 2007-01-19 | 3,042.86 |
| 2007-01-18 | 3,248.57 |
| 2007-01-17 | 3,168.57 |
| 2007-01-16 | 3,077.14 |
| 2007-01-15 | 3,100.00 |
| 2007-01-12 | 3,100.00 |
| 2007-01-11 | 3,180.00 |
| 2007-01-10 | 2,825.71 |
| 2007-01-09 | 2,551.43 |
| 2007-01-08 | 2,402.86 |
| 2007-01-05 | 2,345.71 |
| 2007-01-04 | 2,208.57 |
| 2007-01-03 | 2,185.71 |
| 2007-01-02 | 2,185.71 |
| 2006-12-29 | 2,208.57 |
| 2006-12-28 | 2,185.71 |
| 2006-12-27 | 2,174.29 |
| 2006-12-22 | 2,140.00 |
| 2006-12-21 | 2,082.86 |
| 2006-12-20 | 2,105.71 |
| 2006-12-19 | 2,117.14 |
| 2006-12-18 | 2,082.86 |
| 2006-12-15 | 1,934.29 |
| 2006-12-14 | 1,934.29 |
| 2006-12-13 | 1,957.14 |
| 2006-12-12 | 1,934.29 |
| 2006-12-11 | 1,911.43 |
| 2006-12-08 | 1,945.71 |
| 2006-12-07 | 1,877.14 |
| 2006-12-06 | 1,980.00 |
| 2006-12-05 | 1,682.86 |
| 2006-12-04 | 1,614.29 |
| 2006-12-01 | 1,591.43 |
| 2006-11-30 | 1,614.29 |
| 2006-11-29 | 1,625.71 |
| 2006-11-28 | 1,602.86 |
| 2006-11-27 | 1,614.29 |
| 2006-11-24 | 1,602.86 |
| 2006-11-23 | 1,557.14 |
| 2006-11-22 | 1,557.14 |
| 2006-11-21 | 1,557.14 |
| 2006-11-20 | 1,568.57 |
| 2006-11-17 | 1,591.43 |
| 2006-11-16 | 1,614.29 |
| 2006-11-15 | 1,568.57 |
| 2006-11-14 | 1,545.71 |
| 2006-11-13 | 1,580.00 |
| 2006-11-10 | 1,591.43 |
| 2006-11-09 | 1,591.43 |
| 2006-11-08 | 1,625.71 |
| 2006-11-07 | 1,580.00 |
| 2006-11-06 | 1,580.00 |
| 2006-11-03 | 1,568.57 |
| 2006-11-02 | 1,591.43 |
| 2006-11-01 | 1,568.57 |
| 2006-10-31 | 1,614.29 |
| 2006-10-27 | 1,545.71 |
| 2006-10-26 | 1,557.14 |
| 2006-10-25 | 1,568.57 |
| 2006-10-24 | 1,591.43 |
| 2006-10-23 | 1,602.86 |
| 2006-10-20 | 1,614.29 |
| 2006-10-19 | 1,614.29 |
| 2006-10-18 | 1,660.00 |
| 2006-10-17 | 1,602.86 |
| 2006-10-16 | 1,591.43 |
| 2006-10-13 | 1,614.29 |
| 2006-10-12 | 1,637.14 |
| 2006-10-11 | 1,625.71 |
| 2006-10-10 | 1,568.57 |
| 2006-10-09 | 1,591.43 |
| 2006-10-06 | 1,580.00 |
| 2006-10-05 | 1,614.29 |
| 2006-10-04 | 1,602.86 |
| 2006-10-03 | 1,557.14 |
| 2006-09-29 | 1,591.43 |
| 2006-09-28 | 1,511.43 |
| 2006-09-27 | 1,522.86 |
| 2006-09-26 | 1,522.86 |
| 2006-09-25 | 1,545.71 |
| 2006-09-22 | 1,522.86 |
| 2006-09-21 | 1,580.00 |
| 2006-09-20 | 1,545.71 |
| 2006-09-19 | 1,408.57 |
| 2006-09-18 | 1,328.57 |
| 2006-09-15 | 1,271.43 |
| 2006-09-14 | 1,317.14 |
| 2006-09-13 | 1,282.86 |
| 2006-09-12 | 1,294.29 |
| 2006-09-11 | 1,305.71 |
| 2006-09-08 | 1,317.14 |
| 2006-09-07 | 1,328.57 |
| 2006-09-06 | 1,294.29 |
| 2006-09-05 | 1,248.57 |
| 2006-09-04 | 1,294.29 |
| 2006-09-01 | 1,248.57 |
| 2006-08-31 | 1,145.71 |
| 2006-08-30 | 1,157.14 |
| 2006-08-29 | 1,157.14 |
| 2006-08-28 | 1,237.14 |
| 2006-08-25 | 1,260.00 |
| 2006-08-24 | 1,260.00 |
| 2006-08-23 | 1,260.00 |
| 2006-08-22 | 1,260.00 |
| 2006-08-21 | 1,260.00 |
| 2006-08-18 | 1,260.00 |
| 2006-08-17 | 1,191.43 |
| 2006-08-16 | 1,054.29 |
| 2006-08-15 | 1,008.57 |
| 2006-08-14 | 985.71 |
| 2006-08-11 | 1,020.00 |
| 2006-08-10 | 905.71 |
| 2006-08-09 | 905.71 |
| 2006-08-08 | 928.57 |
| 2006-08-07 | 1,008.57 |
| 2006-08-04 | 1,031.43 |
| 2006-08-03 | 1,042.86 |
| 2006-08-02 | 1,042.86 |
| 2006-08-01 | 1,088.57 |
| 2006-07-31 | 1,077.14 |
| 2006-07-28 | 1,054.29 |
| 2006-07-27 | 1,042.86 |
| 2006-07-26 | 1,042.86 |
| 2006-07-25 | 1,042.86 |
| 2006-07-24 | 1,020.00 |
| 2006-07-21 | 1,008.57 |
| 2006-07-20 | 997.14 |
| 2006-07-19 | 1,020.00 |
| 2006-07-18 | 1,020.00 |
| 2006-07-17 | 1,054.29 |
| 2006-07-14 | 1,065.71 |
| 2006-07-13 | 1,077.14 |
| 2006-07-12 | 1,077.14 |
| 2006-07-11 | 1,088.57 |
| 2006-07-10 | 1,020.00 |
| 2006-07-07 | 1,088.57 |
| 2006-07-06 | 1,100.00 |
| 2006-07-05 | 1,157.14 |
| 2006-07-04 | 1,134.29 |
| 2006-07-03 | 1,100.00 |
| 2006-06-30 | 757.14 |
| 2006-06-29 | 764.00 |
| 2006-06-28 | 764.29 |
| 2006-06-27 | 764.29 |
| 2006-06-26 | 764.29 |
| 2006-06-23 | 757.14 |
| 2006-06-22 | 757.14 |
| 2006-06-21 | 757.14 |
| 2006-06-20 | 750.00 |
| 2006-06-19 | 750.00 |
| 2006-06-16 | 757.14 |
| 2006-06-15 | 735.71 |
| 2006-06-14 | 728.57 |
| 2006-06-13 | 728.57 |
| 2006-06-12 | 728.57 |
| 2006-06-09 | 714.29 |
| 2006-06-08 | 728.57 |
| 2006-06-07 | 735.71 |
| 2006-06-06 | 728.57 |
| 2006-06-05 | 721.43 |
| 2006-06-02 | 742.86 |
| 2006-06-01 | 750.00 |
| 2006-05-30 | 757.14 |
| 2006-05-29 | 757.14 |
| 2006-05-26 | 728.57 |
| 2006-05-25 | 678.57 |
| 2006-05-24 | 671.43 |
| 2006-05-23 | 678.57 |
| 2006-05-22 | 678.57 |
| 2006-05-19 | 678.57 |
| 2006-05-18 | 642.86 |
| 2006-05-17 | 671.43 |
| 2006-05-16 | 671.43 |
| 2006-05-15 | 614.29 |
| 2006-05-12 | 642.86 |
| 2006-05-11 | 600.00 |
| 2006-05-10 | 600.00 |
| 2006-05-09 | 600.00 |
| 2006-05-08 | 614.29 |
| 2006-05-04 | 571.43 |
| 2006-05-03 | 564.29 |
| 2006-05-02 | 564.29 |
| 2006-04-28 | 564.29 |
| 2006-04-27 | 614.29 |
| 2006-04-26 | 692.86 |
| 2006-04-25 | 692.86 |
| 2006-04-24 | 707.14 |
| 2006-04-21 | 721.43 |
| 2006-04-20 | 614.29 |
| 2006-04-19 | 557.14 |
| 2006-04-18 | 542.86 |
| 2006-04-13 | 528.57 |
| 2006-04-12 | 528.57 |
| 2006-04-11 | 542.86 |
| 2006-04-10 | 535.71 |
| 2006-04-07 | 535.71 |
| 2006-04-06 | 528.57 |
| 2006-04-04 | 500.00 |
| 2006-04-03 | 535.71 |
| 2006-03-31 | 535.71 |
| 2006-03-30 | 528.57 |
| 2006-03-29 | 514.29 |
| 2006-03-28 | 514.29 |
| 2006-03-27 | 535.71 |
| 2006-03-24 | 557.14 |
| 2006-03-23 | 585.71 |
| 2006-03-22 | 485.71 |
| 2006-03-21 | 420.00 |
| 2006-03-20 | 420.00 |
| 2006-03-17 | 422.86 |
| 2006-03-16 | 414.29 |
| 2006-03-15 | 414.29 |
| 2006-03-14 | 411.43 |
| 2006-03-13 | 388.57 |
| 2006-03-10 | 374.29 |
| 2006-03-09 | 357.14 |
| 2006-03-08 | 351.43 |
| 2006-03-07 | 328.57 |
| 2006-03-06 | 328.57 |
| 2006-03-03 | 322.86 |
| 2006-03-02 | 322.86 |
| 2006-03-01 | 342.86 |
| 2006-02-28 | 328.57 |
| 2006-02-27 | 328.57 |
| 2006-02-24 | 328.57 |
| 2006-02-23 | 342.86 |
| 2006-02-22 | 320.00 |
| 2006-02-21 | 317.14 |
| 2006-02-20 | 342.86 |
| 2006-02-17 | 314.29 |
| 2006-02-16 | 314.29 |
| 2006-02-15 | 328.57 |
| 2006-02-14 | 328.57 |
| 2006-02-13 | 331.43 |
| 2006-02-10 | 328.57 |
| 2006-02-09 | 328.57 |
| 2006-02-08 | 285.71 |
| 2006-02-07 | 271.43 |
| 2006-02-06 | 271.43 |
| 2006-02-03 | 271.43 |
| 2006-02-02 | 271.43 |
| 2006-02-01 | 251.43 |
| 2006-01-27 | 251.43 |
| 2006-01-26 | 251.43 |
| 2006-01-25 | 251.43 |
| 2006-01-24 | 251.43 |
| 2006-01-23 | 251.43 |
| 2006-01-20 | 257.14 |
| 2006-01-19 | 257.14 |
| 2006-01-18 | 257.14 |
| 2006-01-17 | 257.14 |
| 2006-01-16 | 268.57 |
| 2006-01-13 | 271.43 |
| 2006-01-12 | 265.71 |
| 2006-01-11 | 265.71 |
| 2006-01-10 | 265.71 |
| 2006-01-09 | 265.71 |
| 2006-01-06 | 257.14 |
| 2006-01-05 | 265.71 |
| 2006-01-04 | 265.71 |
| 2006-01-03 | 265.71 |
| 2005-12-30 | 265.71 |
| 2005-12-29 | 242.86 |
| 2005-12-28 | 242.86 |
| 2005-12-23 | 242.86 |
| 2005-12-22 | 242.86 |
| 2005-12-21 | 242.86 |
| 2005-12-20 | 242.86 |
| 2005-12-19 | 242.86 |
| 2005-12-16 | 242.86 |
| 2005-12-15 | 242.86 |
| 2005-12-14 | 242.86 |
| 2005-12-13 | 242.86 |
| 2005-12-12 | 222.86 |
| 2005-12-09 | 197.14 |
| 2005-12-08 | 157.14 |
| 2005-12-07 | 214.29 |
| 2005-12-06 | 257.14 |
| 2005-12-05 | 257.14 |
| 2005-12-02 | 237.14 |
| 2005-12-01 | 234.29 |
| 2005-11-30 | 234.29 |
| 2005-11-29 | 271.43 |
| 2005-11-28 | 271.43 |
| 2005-11-25 | 271.43 |
| 2005-11-24 | 271.43 |
| 2005-11-23 | 257.14 |
| 2005-11-22 | 294.29 |
| 2005-11-21 | 294.29 |
| 2005-11-18 | 294.29 |
| 2005-11-17 | 300.00 |
| 2005-11-16 | 300.00 |
| 2005-11-15 | 300.00 |
| 2005-11-14 | 300.00 |
| 2005-11-11 | 322.86 |
| 2005-11-10 | 320.00 |
| 2005-11-09 | 325.71 |
| 2005-11-08 | 328.57 |
| 2005-11-07 | 300.00 |
| 2005-11-04 | 300.00 |
| 2005-11-03 | 300.00 |
| 2005-11-02 | 314.29 |
| 2005-11-01 | 314.29 |
| 2005-10-31 | 314.29 |
| 2005-10-28 | 300.00 |
| 2005-10-27 | 300.00 |
| 2005-10-26 | 328.57 |
| 2005-10-25 | 328.57 |
| 2005-10-24 | 311.43 |
| 2005-10-21 | 317.14 |
| 2005-10-20 | 314.29 |
| 2005-10-19 | 314.29 |
| 2005-10-18 | 300.00 |
| 2005-10-17 | 302.86 |
| 2005-10-14 | 302.86 |
| 2005-10-13 | 302.86 |
| 2005-10-12 | 300.00 |
| 2005-10-10 | 257.14 |
| 2005-10-07 | 237.14 |
| 2005-10-06 | 237.14 |
| 2005-10-05 | 242.86 |
| 2005-10-04 | 197.14 |
| 2005-10-03 | 200.00 |
| 2005-09-30 | 185.71 |
| 2005-09-29 | 125.71 |
| 2005-09-28 | 125.71 |
| 2005-09-27 | 117.14 |
| 2005-09-26 | 114.29 |
| 2005-09-23 | 114.29 |
| 2005-09-22 | 114.29 |
| 2005-09-21 | 131.43 |
| 2005-09-20 | 131.43 |
| 2005-09-16 | 105.71 |
| 2005-09-15 | 105.71 |
| 2005-09-14 | 105.71 |
| 2005-09-13 | 105.71 |
| 2005-09-12 | 102.86 |
| 2005-09-09 | 102.86 |
| 2005-09-08 | 128.57 |
| 2005-09-07 | 128.57 |
| 2005-09-06 | 128.57 |
| 2005-09-05 | 128.57 |
| 2005-09-02 | 128.57 |
| 2005-09-01 | 128.57 |
| 2005-08-31 | 94.29 |
| 2005-08-30 | 102.86 |
| 2005-08-29 | 102.86 |
| 2005-08-26 | 97.14 |
| 2005-08-25 | 100.00 |
| 2005-08-24 | 88.57 |
| 2005-08-23 | 85.71 |
| 2005-08-22 | 82.86 |
| 2005-08-19 | 85.71 |
| 2005-08-18 | 91.43 |
| 2005-08-17 | 91.43 |
| 2005-08-16 | 114.29 |
| 2005-08-15 | 85.71 |
| 2005-08-12 | 100.00 |
| 2005-08-11 | 114.29 |
| 2005-08-10 | 105.71 |
| 2005-08-09 | 105.71 |
| 2005-08-08 | 105.71 |
| 2005-08-05 | 105.71 |
| 2005-08-04 | 105.71 |
| 2005-08-03 | 105.71 |
| 2005-08-02 | 105.71 |
| 2005-08-01 | 105.71 |
| 2005-07-29 | 105.71 |
| 2005-07-28 | 105.71 |
| 2005-07-27 | 100.00 |
| 2005-07-26 | 100.00 |
| 2005-07-25 | 100.00 |
| 2005-07-22 | 100.00 |
| 2005-07-21 | 100.00 |
| 2005-07-20 | 100.00 |
| 2005-07-19 | 100.00 |
| 2005-07-18 | 100.00 |
| 2005-07-15 | 114.29 |
| 2005-07-14 | 97.14 |
| 2005-07-13 | 97.14 |
| 2005-07-12 | 157.14 |
| 2005-07-11 | 71.43 |
| 2005-07-08 | 54.29 |
| 2005-07-07 | 60.00 |
| 2005-07-06 | 45.71 |
| 2005-07-05 | 37.14 |
| 2005-07-04 | 37.14 |
| 2005-06-30 | 34.29 |
| 2005-06-29 | 28.57 |
| 2005-06-28 | 20.00 |
| 2005-06-27 | 20.00 |
| 2005-06-24 | 28.57 |
| 2005-06-23 | 28.57 |
| 2005-06-22 | 20.00 |
| 2005-06-21 | 11.43 |
| 2005-06-20 | 20.00 |
| 2005-06-17 | 14.29 |
| 2005-06-16 | 11.43 |
| 2005-06-15 | 11.43 |
| 2005-06-14 | 8.57 |
| 2005-06-13 | 17.14 |
| 2005-06-10 | 17.14 |
| 2005-06-09 | 17.14 |
| 2005-06-08 | 15.71 |
| 2005-06-07 | 14.29 |
| 2005-06-06 | 14.29 |
| 2005-06-03 | 14.29 |
| 2005-06-02 | 14.29 |
| 2005-06-01 | 14.29 |
| 2005-05-31 | 12.86 |
| 2005-05-30 | 14.29 |
| 2005-05-27 | 12.86 |
| 2005-05-26 | 12.86 |
| 2005-05-25 | 12.86 |
| 2005-05-24 | 11.43 |
| 2005-05-23 | 11.43 |
| 2005-05-20 | 11.43 |
| 2005-05-19 | 11.43 |
| 2005-05-18 | 11.43 |
| 2005-05-17 | 31.43 |
| 2005-05-13 | 31.43 |
| 2005-05-12 | 31.43 |
| 2005-05-11 | 31.43 |
| 2005-05-10 | 35.71 |
| 2005-05-09 | 35.71 |
| 2005-05-06 | 31.43 |
| 2005-05-05 | 25.71 |
| 2005-05-04 | 45.71 |
| 2005-05-03 | 45.71 |
| 2005-04-29 | 28.57 |
| 2005-04-28 | 5.71 |
| 2005-04-27 | 2.86 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 2.86 |
| 2005-04-21 | 2.86 |
| 2005-04-20 | 2.86 |
| 2005-04-19 | 2.86 |
| 2005-04-18 | 2.86 |
| 2005-04-15 | 2.86 |
| 2005-04-14 | 2.86 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | -5.71 |
| 2005-04-08 | -5.71 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | -5.71 |
| 2005-04-04 | -8.57 |
| 2005-04-01 | -11.43 |
| 2005-03-31 | -11.43 |
| 2005-03-30 | -11.43 |
| 2005-03-29 | -11.43 |
| 2005-03-24 | -11.43 |
| 2005-03-23 | -11.43 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.00 |
| 2005-03-04 | 0.00 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 5.71 |
| 2005-02-23 | 5.71 |
| 2005-02-22 | 14.29 |
| 2005-02-21 | 14.29 |
| 2005-02-18 | 14.29 |
| 2005-02-17 | 14.29 |
| 2005-02-16 | -1.43 |
| 2005-02-15 | -1.43 |
| 2005-02-14 | -1.43 |
| 2005-02-08 | -1.43 |
| 2005-02-07 | -1.43 |
| 2005-02-04 | -1.43 |
| 2005-02-03 | -1.43 |
| 2005-02-02 | -1.43 |
| 2005-02-01 | -1.43 |
| 2005-01-31 | -1.43 |
| 2005-01-28 | -1.43 |
| 2005-01-27 | -1.43 |
| 2005-01-26 | -1.43 |
| 2005-01-25 | -1.43 |
| 2005-01-24 | -1.43 |
| 2005-01-21 | -1.43 |
| 2005-01-20 | -1.43 |
| 2005-01-19 | -1.43 |
| 2005-01-18 | -1.43 |
| 2005-01-17 | -1.43 |
| 2005-01-14 | 5.71 |
| 2005-01-13 | 5.71 |
| 2005-01-12 | 5.71 |
| 2005-01-11 | 5.71 |
| 2005-01-10 | 5.71 |
| 2005-01-07 | 5.71 |
| 2005-01-06 | 5.71 |
| 2005-01-05 | -10.00 |
| 2005-01-04 | -10.00 |
| 2005-01-03 | -10.00 |
| 2004-12-31 | -10.00 |
| 2004-12-30 | -10.00 |
| 2004-12-29 | -10.00 |
| 2004-12-28 | -11.43 |
| 2004-12-24 | -11.43 |
| 2004-12-23 | -11.43 |
| 2004-12-22 | -14.29 |
| 2004-12-21 | -14.29 |
| 2004-12-20 | -14.29 |
| 2004-12-17 | -14.29 |
| 2004-12-16 | -14.29 |
| 2004-12-15 | -14.29 |
| 2004-12-14 | -14.29 |
| 2004-12-13 | -11.43 |
| 2004-12-10 | -11.43 |
| 2004-12-09 | -11.43 |
| 2004-12-08 | -2.86 |
| 2004-12-07 | 5.71 |
| 2004-12-06 | 8.57 |
| 2004-12-03 | 8.57 |
| 2004-12-02 | 8.57 |
| 2004-12-01 | 8.57 |
| 2004-11-30 | 8.57 |
| 2004-11-29 | 8.57 |
| 2004-11-26 | 8.57 |
| 2004-11-25 | 8.57 |
| 2004-11-24 | 8.57 |
| 2004-11-23 | 8.57 |
| 2004-11-22 | 8.57 |
| 2004-11-19 | 8.57 |
| 2004-11-18 | 8.57 |
| 2004-11-17 | 8.57 |
| 2004-11-16 | 20.00 |
| 2004-11-15 | 20.00 |
| 2004-11-12 | 20.00 |
| 2004-11-11 | 20.00 |
| 2004-11-10 | 20.00 |
| 2004-11-09 | 20.00 |
| 2004-11-08 | 17.14 |
| 2004-11-05 | 17.14 |
| 2004-11-04 | 17.14 |
| 2004-11-03 | 17.14 |
| 2004-11-02 | 17.14 |
| 2004-11-01 | 17.14 |
| 2004-10-29 | 17.14 |
| 2004-10-28 | 17.14 |
| 2004-10-27 | 17.14 |
| 2004-10-26 | 17.14 |
| 2004-10-25 | 17.14 |
| 2004-10-21 | 18.57 |
| 2004-10-20 | 14.29 |
| 2004-10-19 | 14.29 |
| 2004-10-18 | 14.29 |
| 2004-10-15 | 8.57 |
| 2004-10-14 | 2.86 |
| 2004-10-13 | -2.86 |
| 2004-10-12 | -2.86 |
| 2004-10-11 | -2.86 |
| 2004-10-08 | -2.86 |
| 2004-10-07 | -2.86 |
| 2004-10-06 | -2.86 |
| 2004-10-05 | -2.86 |
| 2004-10-04 | -2.86 |
| 2004-09-30 | -2.86 |
| 2004-09-28 | -2.86 |
| 2004-09-27 | -2.86 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy