Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1122 % |
|---|---|
| 2025-11-10 | 98.08 |
| 2025-11-07 | 100.83 |
| 2025-11-06 | 103.58 |
| 2025-11-05 | 100.83 |
| 2025-11-04 | 100.83 |
| 2025-11-03 | 103.58 |
| 2025-10-31 | 103.58 |
| 2025-10-30 | 103.58 |
| 2025-10-28 | 106.33 |
| 2025-10-27 | 109.08 |
| 2025-10-24 | 103.58 |
| 2025-10-23 | 106.33 |
| 2025-10-22 | 106.33 |
| 2025-10-21 | 109.08 |
| 2025-10-20 | 111.84 |
| 2025-10-17 | 106.33 |
| 2025-10-16 | 111.84 |
| 2025-10-15 | 111.84 |
| 2025-10-14 | 114.59 |
| 2025-10-13 | 117.34 |
| 2025-10-10 | 122.84 |
| 2025-10-09 | 128.34 |
| 2025-10-08 | 128.34 |
| 2025-10-06 | 125.59 |
| 2025-10-03 | 133.84 |
| 2025-10-02 | 136.60 |
| 2025-09-30 | 136.60 |
| 2025-09-29 | 139.35 |
| 2025-09-26 | 142.10 |
| 2025-09-25 | 144.85 |
| 2025-09-24 | 142.10 |
| 2025-09-23 | 142.10 |
| 2025-09-22 | 133.84 |
| 2025-09-19 | 131.09 |
| 2025-09-18 | 133.84 |
| 2025-09-17 | 139.35 |
| 2025-09-16 | 128.34 |
| 2025-09-15 | 125.59 |
| 2025-09-12 | 128.34 |
| 2025-09-11 | 117.34 |
| 2025-09-10 | 106.33 |
| 2025-09-09 | 106.33 |
| 2025-09-08 | 103.58 |
| 2025-09-05 | 98.08 |
| 2025-09-04 | 95.33 |
| 2025-09-03 | 95.33 |
| 2025-09-02 | 95.33 |
| 2025-09-01 | 100.83 |
| 2025-08-29 | 100.83 |
| 2025-08-28 | 125.59 |
| 2025-08-27 | 128.34 |
| 2025-08-26 | 128.34 |
| 2025-08-25 | 136.60 |
| 2025-08-22 | 114.59 |
| 2025-08-21 | 114.59 |
| 2025-08-20 | 114.59 |
| 2025-08-19 | 120.09 |
| 2025-08-18 | 117.34 |
| 2025-08-15 | 117.34 |
| 2025-08-14 | 117.34 |
| 2025-08-13 | 120.09 |
| 2025-08-12 | 120.09 |
| 2025-08-11 | 120.09 |
| 2025-08-08 | 122.84 |
| 2025-08-07 | 128.34 |
| 2025-08-06 | 128.34 |
| 2025-08-05 | 122.84 |
| 2025-08-04 | 122.84 |
| 2025-08-01 | 122.84 |
| 2025-07-31 | 120.09 |
| 2025-07-30 | 122.84 |
| 2025-07-29 | 122.84 |
| 2025-07-28 | 122.84 |
| 2025-07-25 | 128.34 |
| 2025-07-24 | 125.59 |
| 2025-07-23 | 125.59 |
| 2025-07-22 | 125.59 |
| 2025-07-21 | 120.09 |
| 2025-07-18 | 125.59 |
| 2025-07-17 | 128.34 |
| 2025-07-16 | 133.84 |
| 2025-07-15 | 139.35 |
| 2025-07-14 | 147.60 |
| 2025-07-11 | 136.60 |
| 2025-07-10 | 131.09 |
| 2025-07-09 | 131.09 |
| 2025-07-08 | 128.34 |
| 2025-07-07 | 100.83 |
| 2025-07-04 | 92.58 |
| 2025-07-03 | 92.58 |
| 2025-07-02 | 95.33 |
| 2025-06-30 | 95.33 |
| 2025-06-27 | 95.33 |
| 2025-06-26 | 98.08 |
| 2025-06-25 | 92.58 |
| 2025-06-24 | 98.08 |
| 2025-06-23 | 92.58 |
| 2025-06-20 | 92.58 |
| 2025-06-19 | 84.32 |
| 2025-06-18 | 100.83 |
| 2025-06-17 | 92.58 |
| 2025-06-16 | 103.58 |
| 2025-06-13 | 92.58 |
| 2025-06-12 | 89.83 |
| 2025-06-11 | 87.08 |
| 2025-06-10 | 84.32 |
| 2025-06-09 | 84.32 |
| 2025-06-06 | 84.32 |
| 2025-06-05 | 84.32 |
| 2025-06-04 | 92.58 |
| 2025-06-03 | 81.57 |
| 2025-06-02 | 87.08 |
| 2025-05-30 | 92.58 |
| 2025-05-29 | 100.83 |
| 2025-05-28 | 103.58 |
| 2025-05-27 | 111.84 |
| 2025-05-26 | 89.83 |
| 2025-05-23 | 70.57 |
| 2025-05-22 | 54.06 |
| 2025-05-21 | 56.81 |
| 2025-05-20 | 59.56 |
| 2025-05-19 | 59.56 |
| 2025-05-16 | 62.32 |
| 2025-05-15 | 59.56 |
| 2025-05-14 | 56.81 |
| 2025-05-13 | 51.31 |
| 2025-05-12 | 51.31 |
| 2025-05-09 | 45.81 |
| 2025-05-08 | 48.56 |
| 2025-05-07 | 48.56 |
| 2025-05-06 | 48.56 |
| 2025-05-02 | 37.56 |
| 2025-04-30 | 27.93 |
| 2025-04-29 | 26.55 |
| 2025-04-28 | 27.93 |
| 2025-04-25 | 29.30 |
| 2025-04-24 | 27.93 |
| 2025-04-23 | 26.55 |
| 2025-04-22 | 27.93 |
| 2025-04-17 | 26.55 |
| 2025-04-16 | 26.55 |
| 2025-04-15 | 26.55 |
| 2025-04-14 | 23.80 |
| 2025-04-11 | 22.42 |
| 2025-04-10 | 23.80 |
| 2025-04-09 | 26.55 |
| 2025-04-08 | 23.80 |
| 2025-04-07 | 26.55 |
| 2025-04-03 | 34.80 |
| 2025-04-02 | 34.80 |
| 2025-04-01 | 37.56 |
| 2025-03-31 | 36.18 |
| 2025-03-28 | 48.56 |
| 2025-03-27 | 56.81 |
| 2025-03-26 | 51.31 |
| 2025-03-25 | 51.31 |
| 2025-03-24 | 51.31 |
| 2025-03-21 | 54.06 |
| 2025-03-20 | 56.81 |
| 2025-03-19 | 56.81 |
| 2025-03-18 | 59.56 |
| 2025-03-17 | 51.31 |
| 2025-03-14 | 51.31 |
| 2025-03-13 | 45.81 |
| 2025-03-12 | 51.31 |
| 2025-03-11 | 48.56 |
| 2025-03-10 | 51.31 |
| 2025-03-07 | 45.81 |
| 2025-03-06 | 45.81 |
| 2025-03-05 | 45.81 |
| 2025-03-04 | 51.31 |
| 2025-03-03 | 48.56 |
| 2025-02-28 | 45.81 |
| 2025-02-27 | 51.31 |
| 2025-02-26 | 51.31 |
| 2025-02-25 | 43.06 |
| 2025-02-24 | 45.81 |
| 2025-02-21 | 45.81 |
| 2025-02-20 | 40.31 |
| 2025-02-19 | 40.31 |
| 2025-02-18 | 40.31 |
| 2025-02-17 | 37.56 |
| 2025-02-14 | 36.18 |
| 2025-02-13 | 37.56 |
| 2025-02-12 | 37.56 |
| 2025-02-11 | 36.18 |
| 2025-02-10 | 40.31 |
| 2025-02-07 | 37.56 |
| 2025-02-06 | 34.80 |
| 2025-02-05 | 33.43 |
| 2025-02-04 | 34.80 |
| 2025-02-03 | 33.43 |
| 2025-01-28 | 36.18 |
| 2025-01-27 | 36.18 |
| 2025-01-24 | 36.18 |
| 2025-01-23 | 36.18 |
| 2025-01-22 | 36.18 |
| 2025-01-21 | 36.18 |
| 2025-01-20 | 36.18 |
| 2025-01-17 | 34.80 |
| 2025-01-16 | 37.56 |
| 2025-01-15 | 37.56 |
| 2025-01-14 | 37.56 |
| 2025-01-13 | 37.56 |
| 2025-01-10 | 37.56 |
| 2025-01-09 | 37.56 |
| 2025-01-08 | 37.56 |
| 2025-01-07 | 40.31 |
| 2025-01-06 | 40.31 |
| 2025-01-03 | 40.31 |
| 2025-01-02 | 40.31 |
| 2024-12-31 | 43.06 |
| 2024-12-30 | 43.06 |
| 2024-12-27 | 43.06 |
| 2024-12-24 | 43.06 |
| 2024-12-23 | 40.31 |
| 2024-12-20 | 43.06 |
| 2024-12-19 | 45.81 |
| 2024-12-18 | 48.56 |
| 2024-12-17 | 48.56 |
| 2024-12-16 | 51.31 |
| 2024-12-13 | 48.56 |
| 2024-12-12 | 54.06 |
| 2024-12-11 | 54.06 |
| 2024-12-10 | 48.56 |
| 2024-12-09 | 54.06 |
| 2024-12-06 | 54.06 |
| 2024-12-05 | 51.31 |
| 2024-12-04 | 59.56 |
| 2024-12-03 | 54.06 |
| 2024-12-02 | 45.81 |
| 2024-11-29 | 40.31 |
| 2024-11-28 | 36.18 |
| 2024-11-27 | 32.05 |
| 2024-11-26 | 32.05 |
| 2024-11-25 | 32.05 |
| 2024-11-22 | 33.43 |
| 2024-11-21 | 34.80 |
| 2024-11-20 | 34.80 |
| 2024-11-19 | 36.18 |
| 2024-11-18 | 33.43 |
| 2024-11-15 | 33.43 |
| 2024-11-14 | 32.05 |
| 2024-11-13 | 33.43 |
| 2024-11-12 | 34.80 |
| 2024-11-11 | 34.80 |
| 2024-11-08 | 36.18 |
| 2024-11-07 | 40.31 |
| 2024-11-06 | 37.56 |
| 2024-11-05 | 37.56 |
| 2024-11-04 | 36.18 |
| 2024-11-01 | 37.56 |
| 2024-10-31 | 37.56 |
| 2024-10-30 | 37.56 |
| 2024-10-29 | 37.56 |
| 2024-10-28 | 43.06 |
| 2024-10-25 | 45.81 |
| 2024-10-24 | 40.31 |
| 2024-10-23 | 45.81 |
| 2024-10-22 | 45.81 |
| 2024-10-21 | 43.06 |
| 2024-10-18 | 48.56 |
| 2024-10-17 | 43.06 |
| 2024-10-16 | 48.56 |
| 2024-10-15 | 45.81 |
| 2024-10-14 | 45.81 |
| 2024-10-10 | 51.31 |
| 2024-10-09 | 51.31 |
| 2024-10-08 | 54.06 |
| 2024-10-07 | 76.07 |
| 2024-10-04 | 59.56 |
| 2024-10-03 | 56.81 |
| 2024-10-02 | 67.82 |
| 2024-09-30 | 45.81 |
| 2024-09-27 | 37.56 |
| 2024-09-26 | 34.80 |
| 2024-09-25 | 29.30 |
| 2024-09-24 | 30.68 |
| 2024-09-23 | 30.68 |
| 2024-09-20 | 30.68 |
| 2024-09-19 | 27.93 |
| 2024-09-17 | 29.30 |
| 2024-09-16 | 26.55 |
| 2024-09-13 | 29.30 |
| 2024-09-12 | 29.30 |
| 2024-09-11 | 29.30 |
| 2024-09-10 | 32.05 |
| 2024-09-09 | 30.68 |
| 2024-09-05 | 32.05 |
| 2024-09-04 | 33.43 |
| 2024-09-03 | 33.43 |
| 2024-09-02 | 33.43 |
| 2024-08-30 | 36.18 |
| 2024-08-29 | 43.06 |
| 2024-08-28 | 40.31 |
| 2024-08-27 | 43.06 |
| 2024-08-26 | 40.31 |
| 2024-08-23 | 40.31 |
| 2024-08-22 | 40.31 |
| 2024-08-21 | 43.06 |
| 2024-08-20 | 43.06 |
| 2024-08-19 | 40.31 |
| 2024-08-16 | 43.06 |
| 2024-08-15 | 43.06 |
| 2024-08-14 | 40.31 |
| 2024-08-13 | 43.06 |
| 2024-08-12 | 40.31 |
| 2024-08-09 | 43.06 |
| 2024-08-08 | 43.06 |
| 2024-08-07 | 43.06 |
| 2024-08-06 | 43.06 |
| 2024-08-05 | 40.31 |
| 2024-08-02 | 45.81 |
| 2024-08-01 | 45.81 |
| 2024-07-31 | 48.56 |
| 2024-07-30 | 45.81 |
| 2024-07-29 | 48.56 |
| 2024-07-26 | 48.56 |
| 2024-07-25 | 45.81 |
| 2024-07-24 | 48.56 |
| 2024-07-23 | 48.56 |
| 2024-07-22 | 48.56 |
| 2024-07-19 | 51.31 |
| 2024-07-18 | 51.31 |
| 2024-07-17 | 51.31 |
| 2024-07-16 | 54.06 |
| 2024-07-15 | 51.31 |
| 2024-07-12 | 56.81 |
| 2024-07-11 | 48.56 |
| 2024-07-10 | 51.31 |
| 2024-07-09 | 51.31 |
| 2024-07-08 | 51.31 |
| 2024-07-05 | 51.31 |
| 2024-07-04 | 51.31 |
| 2024-07-03 | 51.31 |
| 2024-07-02 | 48.56 |
| 2024-06-28 | 48.56 |
| 2024-06-27 | 51.31 |
| 2024-06-26 | 56.81 |
| 2024-06-25 | 51.31 |
| 2024-06-24 | 51.31 |
| 2024-06-21 | 51.31 |
| 2024-06-20 | 56.81 |
| 2024-06-19 | 56.81 |
| 2024-06-18 | 62.32 |
| 2024-06-17 | 54.06 |
| 2024-06-14 | 54.06 |
| 2024-06-13 | 56.81 |
| 2024-06-12 | 59.56 |
| 2024-06-11 | 62.32 |
| 2024-06-07 | 62.32 |
| 2024-06-06 | 56.81 |
| 2024-06-05 | 56.81 |
| 2024-06-04 | 56.81 |
| 2024-06-03 | 59.56 |
| 2024-05-31 | 62.32 |
| 2024-05-30 | 62.32 |
| 2024-05-29 | 59.56 |
| 2024-05-28 | 62.32 |
| 2024-05-27 | 62.32 |
| 2024-05-24 | 62.32 |
| 2024-05-23 | 65.07 |
| 2024-05-22 | 65.07 |
| 2024-05-21 | 62.32 |
| 2024-05-20 | 65.07 |
| 2024-05-17 | 59.56 |
| 2024-05-16 | 62.32 |
| 2024-05-14 | 67.82 |
| 2024-05-13 | 67.82 |
| 2024-05-10 | 70.57 |
| 2024-05-09 | 65.07 |
| 2024-05-08 | 59.56 |
| 2024-05-07 | 54.06 |
| 2024-05-06 | 54.06 |
| 2024-05-03 | 54.06 |
| 2024-05-02 | 48.56 |
| 2024-04-30 | 48.56 |
| 2024-04-29 | 45.81 |
| 2024-04-26 | 48.56 |
| 2024-04-25 | 45.81 |
| 2024-04-24 | 45.81 |
| 2024-04-23 | 45.81 |
| 2024-04-22 | 45.81 |
| 2024-04-19 | 43.06 |
| 2024-04-18 | 43.06 |
| 2024-04-17 | 45.81 |
| 2024-04-16 | 45.81 |
| 2024-04-15 | 45.81 |
| 2024-04-12 | 48.56 |
| 2024-04-11 | 45.81 |
| 2024-04-10 | 45.81 |
| 2024-04-09 | 54.06 |
| 2024-04-08 | 45.81 |
| 2024-04-05 | 45.81 |
| 2024-04-03 | 48.56 |
| 2024-04-02 | 54.06 |
| 2024-03-28 | 48.56 |
| 2024-03-27 | 48.56 |
| 2024-03-26 | 48.56 |
| 2024-03-25 | 56.81 |
| 2024-03-22 | 59.56 |
| 2024-03-21 | 56.81 |
| 2024-03-20 | 56.81 |
| 2024-03-19 | 56.81 |
| 2024-03-18 | 59.56 |
| 2024-03-15 | 62.32 |
| 2024-03-14 | 62.32 |
| 2024-03-13 | 76.07 |
| 2024-03-12 | 76.07 |
| 2024-03-11 | 73.32 |
| 2024-03-08 | 78.82 |
| 2024-03-07 | 81.57 |
| 2024-03-06 | 78.82 |
| 2024-03-05 | 78.82 |
| 2024-03-04 | 84.32 |
| 2024-03-01 | 78.82 |
| 2024-02-29 | 81.57 |
| 2024-02-28 | 81.57 |
| 2024-02-27 | 84.32 |
| 2024-02-26 | 84.32 |
| 2024-02-23 | 84.32 |
| 2024-02-22 | 87.08 |
| 2024-02-21 | 81.57 |
| 2024-02-20 | 81.57 |
| 2024-02-19 | 78.82 |
| 2024-02-16 | 73.32 |
| 2024-02-15 | 70.57 |
| 2024-02-14 | 76.07 |
| 2024-02-09 | 78.82 |
| 2024-02-08 | 84.32 |
| 2024-02-07 | 84.32 |
| 2024-02-06 | 87.08 |
| 2024-02-05 | 81.57 |
| 2024-02-02 | 76.07 |
| 2024-02-01 | 81.57 |
| 2024-01-31 | 76.07 |
| 2024-01-30 | 81.57 |
| 2024-01-29 | 87.08 |
| 2024-01-26 | 92.58 |
| 2024-01-25 | 81.57 |
| 2024-01-24 | 67.82 |
| 2024-01-23 | 59.56 |
| 2024-01-22 | 56.81 |
| 2024-01-19 | 62.32 |
| 2024-01-18 | 59.56 |
| 2024-01-17 | 56.81 |
| 2024-01-16 | 59.56 |
| 2024-01-15 | 56.81 |
| 2024-01-12 | 54.06 |
| 2024-01-11 | 54.06 |
| 2024-01-10 | 54.06 |
| 2024-01-09 | 54.06 |
| 2024-01-08 | 51.31 |
| 2024-01-05 | 51.31 |
| 2024-01-04 | 54.06 |
| 2024-01-03 | 51.31 |
| 2024-01-02 | 48.56 |
| 2023-12-29 | 40.31 |
| 2023-12-28 | 40.31 |
| 2023-12-27 | 37.56 |
| 2023-12-22 | 40.31 |
| 2023-12-21 | 43.06 |
| 2023-12-20 | 45.81 |
| 2023-12-19 | 37.56 |
| 2023-12-18 | 37.56 |
| 2023-12-15 | 40.31 |
| 2023-12-14 | 37.56 |
| 2023-12-13 | 37.56 |
| 2023-12-12 | 37.56 |
| 2023-12-11 | 36.18 |
| 2023-12-08 | 37.56 |
| 2023-12-07 | 43.06 |
| 2023-12-06 | 45.81 |
| 2023-12-05 | 54.06 |
| 2023-12-04 | 51.31 |
| 2023-12-01 | 54.06 |
| 2023-11-30 | 51.31 |
| 2023-11-29 | 54.06 |
| 2023-11-28 | 54.06 |
| 2023-11-27 | 56.81 |
| 2023-11-24 | 54.06 |
| 2023-11-23 | 59.56 |
| 2023-11-22 | 56.81 |
| 2023-11-21 | 56.81 |
| 2023-11-20 | 59.56 |
| 2023-11-17 | 56.81 |
| 2023-11-16 | 59.56 |
| 2023-11-15 | 62.32 |
| 2023-11-14 | 62.32 |
| 2023-11-13 | 67.82 |
| 2023-11-10 | 67.82 |
| 2023-11-09 | 70.57 |
| 2023-11-08 | 70.57 |
| 2023-11-07 | 67.82 |
| 2023-11-06 | 59.56 |
| 2023-11-03 | 54.06 |
| 2023-11-02 | 51.31 |
| 2023-11-01 | 51.31 |
| 2023-10-31 | 54.06 |
| 2023-10-30 | 59.56 |
| 2023-10-27 | 59.56 |
| 2023-10-26 | 59.56 |
| 2023-10-25 | 59.56 |
| 2023-10-24 | 59.56 |
| 2023-10-20 | 59.56 |
| 2023-10-19 | 65.07 |
| 2023-10-18 | 62.32 |
| 2023-10-17 | 65.07 |
| 2023-10-16 | 62.32 |
| 2023-10-13 | 65.07 |
| 2023-10-12 | 67.82 |
| 2023-10-11 | 65.07 |
| 2023-10-10 | 62.32 |
| 2023-10-09 | 67.82 |
| 2023-10-06 | 67.82 |
| 2023-10-05 | 67.82 |
| 2023-10-04 | 67.82 |
| 2023-10-03 | 70.57 |
| 2023-09-29 | 73.32 |
| 2023-09-28 | 73.32 |
| 2023-09-27 | 76.07 |
| 2023-09-26 | 78.82 |
| 2023-09-25 | 78.82 |
| 2023-09-22 | 78.82 |
| 2023-09-21 | 78.82 |
| 2023-09-20 | 78.82 |
| 2023-09-19 | 81.57 |
| 2023-09-18 | 81.57 |
| 2023-09-15 | 81.57 |
| 2023-09-14 | 84.32 |
| 2023-09-13 | 84.32 |
| 2023-09-12 | 87.08 |
| 2023-09-11 | 87.08 |
| 2023-09-07 | 92.58 |
| 2023-09-06 | 92.58 |
| 2023-09-05 | 98.08 |
| 2023-09-04 | 100.83 |
| 2023-08-31 | 95.33 |
| 2023-08-30 | 106.33 |
| 2023-08-29 | 106.33 |
| 2023-08-28 | 103.58 |
| 2023-08-25 | 103.58 |
| 2023-08-24 | 100.83 |
| 2023-08-23 | 98.08 |
| 2023-08-22 | 100.83 |
| 2023-08-21 | 98.08 |
| 2023-08-18 | 98.08 |
| 2023-08-17 | 103.58 |
| 2023-08-16 | 103.58 |
| 2023-08-15 | 106.33 |
| 2023-08-14 | 106.33 |
| 2023-08-11 | 109.08 |
| 2023-08-10 | 106.33 |
| 2023-08-09 | 109.08 |
| 2023-08-08 | 109.08 |
| 2023-08-07 | 111.84 |
| 2023-08-04 | 111.84 |
| 2023-08-03 | 114.59 |
| 2023-08-02 | 114.59 |
| 2023-08-01 | 114.59 |
| 2023-07-31 | 120.09 |
| 2023-07-28 | 125.59 |
| 2023-07-27 | 114.59 |
| 2023-07-26 | 111.84 |
| 2023-07-25 | 111.84 |
| 2023-07-24 | 114.59 |
| 2023-07-21 | 117.34 |
| 2023-07-20 | 122.84 |
| 2023-07-19 | 128.34 |
| 2023-07-18 | 109.08 |
| 2023-07-14 | 95.33 |
| 2023-07-13 | 98.08 |
| 2023-07-12 | 100.83 |
| 2023-07-11 | 98.08 |
| 2023-07-10 | 100.83 |
| 2023-07-07 | 103.58 |
| 2023-07-06 | 106.33 |
| 2023-07-05 | 100.83 |
| 2023-07-04 | 106.33 |
| 2023-07-03 | 111.84 |
| 2023-06-30 | 106.33 |
| 2023-06-29 | 109.08 |
| 2023-06-28 | 103.58 |
| 2023-06-27 | 109.08 |
| 2023-06-26 | 106.33 |
| 2023-06-23 | 109.08 |
| 2023-06-21 | 111.84 |
| 2023-06-20 | 111.84 |
| 2023-06-19 | 117.34 |
| 2023-06-16 | 117.34 |
| 2023-06-15 | 117.34 |
| 2023-06-14 | 117.34 |
| 2023-06-13 | 114.59 |
| 2023-06-12 | 114.59 |
| 2023-06-09 | 114.59 |
| 2023-06-08 | 117.34 |
| 2023-06-07 | 117.34 |
| 2023-06-06 | 122.84 |
| 2023-06-05 | 114.59 |
| 2023-06-02 | 117.34 |
| 2023-06-01 | 114.59 |
| 2023-05-31 | 114.59 |
| 2023-05-30 | 120.09 |
| 2023-05-29 | 122.84 |
| 2023-05-25 | 122.84 |
| 2023-05-24 | 122.84 |
| 2023-05-23 | 125.59 |
| 2023-05-22 | 128.34 |
| 2023-05-19 | 128.34 |
| 2023-05-18 | 133.84 |
| 2023-05-17 | 142.10 |
| 2023-05-16 | 144.85 |
| 2023-05-15 | 142.10 |
| 2023-05-12 | 142.10 |
| 2023-05-11 | 144.85 |
| 2023-05-10 | 142.10 |
| 2023-05-09 | 150.35 |
| 2023-05-08 | 128.34 |
| 2023-05-05 | 131.09 |
| 2023-05-04 | 128.34 |
| 2023-05-03 | 125.59 |
| 2023-05-02 | 125.59 |
| 2023-04-28 | 122.84 |
| 2023-04-27 | 128.34 |
| 2023-04-26 | 125.59 |
| 2023-04-25 | 122.84 |
| 2023-04-24 | 125.59 |
| 2023-04-21 | 125.59 |
| 2023-04-20 | 125.59 |
| 2023-04-19 | 125.59 |
| 2023-04-18 | 122.84 |
| 2023-04-17 | 125.59 |
| 2023-04-14 | 128.34 |
| 2023-04-13 | 136.60 |
| 2023-04-12 | 136.60 |
| 2023-04-11 | 142.10 |
| 2023-04-06 | 139.35 |
| 2023-04-04 | 147.60 |
| 2023-04-03 | 147.60 |
| 2023-03-31 | 136.60 |
| 2023-03-30 | 139.35 |
| 2023-03-29 | 142.10 |
| 2023-03-28 | 150.35 |
| 2023-03-27 | 164.11 |
| 2023-03-24 | 166.86 |
| 2023-03-23 | 164.11 |
| 2023-03-22 | 169.61 |
| 2023-03-21 | 177.86 |
| 2023-03-20 | 175.11 |
| 2023-03-17 | 172.36 |
| 2023-03-16 | 172.36 |
| 2023-03-15 | 169.61 |
| 2023-03-14 | 169.61 |
| 2023-03-13 | 180.61 |
| 2023-03-10 | 180.61 |
| 2023-03-09 | 183.36 |
| 2023-03-08 | 180.61 |
| 2023-03-07 | 183.36 |
| 2023-03-06 | 183.36 |
| 2023-03-03 | 188.87 |
| 2023-03-02 | 186.12 |
| 2023-03-01 | 183.36 |
| 2023-02-28 | 180.61 |
| 2023-02-27 | 183.36 |
| 2023-02-24 | 175.11 |
| 2023-02-23 | 180.61 |
| 2023-02-22 | 180.61 |
| 2023-02-21 | 186.12 |
| 2023-02-20 | 191.62 |
| 2023-02-17 | 194.37 |
| 2023-02-16 | 194.37 |
| 2023-02-15 | 194.37 |
| 2023-02-14 | 199.87 |
| 2023-02-13 | 197.12 |
| 2023-02-10 | 197.12 |
| 2023-02-09 | 202.62 |
| 2023-02-08 | 205.37 |
| 2023-02-07 | 202.62 |
| 2023-02-06 | 208.12 |
| 2023-02-03 | 213.63 |
| 2023-02-02 | 216.38 |
| 2023-02-01 | 213.63 |
| 2023-01-31 | 213.63 |
| 2023-01-30 | 219.13 |
| 2023-01-27 | 221.88 |
| 2023-01-26 | 216.38 |
| 2023-01-20 | 213.63 |
| 2023-01-19 | 208.12 |
| 2023-01-18 | 205.37 |
| 2023-01-17 | 210.88 |
| 2023-01-16 | 216.38 |
| 2023-01-13 | 213.63 |
| 2023-01-12 | 202.62 |
| 2023-01-11 | 202.62 |
| 2023-01-10 | 199.87 |
| 2023-01-09 | 191.62 |
| 2023-01-06 | 186.12 |
| 2023-01-05 | 188.87 |
| 2023-01-04 | 183.36 |
| 2023-01-03 | 186.12 |
| 2022-12-30 | 175.11 |
| 2022-12-29 | 175.11 |
| 2022-12-28 | 175.11 |
| 2022-12-23 | 177.86 |
| 2022-12-22 | 180.61 |
| 2022-12-21 | 177.86 |
| 2022-12-20 | 177.86 |
| 2022-12-19 | 177.86 |
| 2022-12-16 | 183.36 |
| 2022-12-15 | 180.61 |
| 2022-12-14 | 183.36 |
| 2022-12-13 | 186.12 |
| 2022-12-12 | 188.87 |
| 2022-12-09 | 188.87 |
| 2022-12-08 | 188.87 |
| 2022-12-07 | 183.36 |
| 2022-12-06 | 180.61 |
| 2022-12-05 | 172.36 |
| 2022-12-02 | 172.36 |
| 2022-12-01 | 166.86 |
| 2022-11-30 | 161.36 |
| 2022-11-29 | 164.11 |
| 2022-11-28 | 166.86 |
| 2022-11-25 | 166.86 |
| 2022-11-24 | 155.85 |
| 2022-11-23 | 150.35 |
| 2022-11-22 | 155.85 |
| 2022-11-21 | 155.85 |
| 2022-11-18 | 158.60 |
| 2022-11-17 | 164.11 |
| 2022-11-16 | 166.86 |
| 2022-11-15 | 164.11 |
| 2022-11-14 | 158.60 |
| 2022-11-11 | 158.60 |
| 2022-11-10 | 144.85 |
| 2022-11-09 | 150.35 |
| 2022-11-08 | 158.60 |
| 2022-11-07 | 166.86 |
| 2022-11-04 | 158.60 |
| 2022-11-03 | 147.60 |
| 2022-11-02 | 158.60 |
| 2022-11-01 | 147.60 |
| 2022-10-31 | 142.10 |
| 2022-10-28 | 147.60 |
| 2022-10-27 | 150.35 |
| 2022-10-26 | 150.35 |
| 2022-10-25 | 153.10 |
| 2022-10-24 | 150.35 |
| 2022-10-21 | 166.86 |
| 2022-10-20 | 166.86 |
| 2022-10-19 | 169.61 |
| 2022-10-18 | 175.11 |
| 2022-10-17 | 172.36 |
| 2022-10-14 | 172.36 |
| 2022-10-13 | 175.11 |
| 2022-10-12 | 169.61 |
| 2022-10-11 | 177.86 |
| 2022-10-10 | 183.36 |
| 2022-10-07 | 188.87 |
| 2022-10-06 | 197.12 |
| 2022-10-05 | 208.12 |
| 2022-10-03 | 197.12 |
| 2022-09-30 | 180.61 |
| 2022-09-29 | 188.87 |
| 2022-09-28 | 197.12 |
| 2022-09-27 | 202.62 |
| 2022-09-26 | 213.63 |
| 2022-09-23 | 205.37 |
| 2022-09-22 | 210.88 |
| 2022-09-21 | 213.63 |
| 2022-09-20 | 205.37 |
| 2022-09-19 | 210.88 |
| 2022-09-16 | 219.13 |
| 2022-09-15 | 208.12 |
| 2022-09-14 | 216.38 |
| 2022-09-13 | 210.88 |
| 2022-09-09 | 219.13 |
| 2022-09-08 | 216.38 |
| 2022-09-07 | 219.13 |
| 2022-09-06 | 219.13 |
| 2022-09-05 | 210.88 |
| 2022-09-02 | 224.63 |
| 2022-09-01 | 235.64 |
| 2022-08-31 | 243.89 |
| 2022-08-30 | 230.13 |
| 2022-08-29 | 224.63 |
| 2022-08-26 | 224.63 |
| 2022-08-25 | 227.38 |
| 2022-08-24 | 227.38 |
| 2022-08-23 | 235.64 |
| 2022-08-22 | 235.64 |
| 2022-08-19 | 238.39 |
| 2022-08-18 | 238.39 |
| 2022-08-17 | 232.88 |
| 2022-08-16 | 238.39 |
| 2022-08-15 | 235.64 |
| 2022-08-12 | 235.64 |
| 2022-08-11 | 230.13 |
| 2022-08-10 | 230.13 |
| 2022-08-09 | 230.13 |
| 2022-08-08 | 230.13 |
| 2022-08-05 | 232.88 |
| 2022-08-04 | 224.63 |
| 2022-08-03 | 221.88 |
| 2022-08-02 | 224.63 |
| 2022-08-01 | 224.63 |
| 2022-07-29 | 238.39 |
| 2022-07-28 | 243.89 |
| 2022-07-27 | 246.64 |
| 2022-07-26 | 243.89 |
| 2022-07-25 | 243.89 |
| 2022-07-22 | 254.89 |
| 2022-07-21 | 260.40 |
| 2022-07-20 | 260.40 |
| 2022-07-19 | 263.15 |
| 2022-07-18 | 263.15 |
| 2022-07-15 | 260.40 |
| 2022-07-14 | 260.40 |
| 2022-07-13 | 265.90 |
| 2022-07-12 | 265.90 |
| 2022-07-11 | 271.40 |
| 2022-07-08 | 268.65 |
| 2022-07-07 | 265.90 |
| 2022-07-06 | 271.40 |
| 2022-07-05 | 271.40 |
| 2022-07-04 | 265.90 |
| 2022-06-30 | 263.15 |
| 2022-06-29 | 274.15 |
| 2022-06-28 | 276.90 |
| 2022-06-27 | 271.40 |
| 2022-06-24 | 276.90 |
| 2022-06-23 | 274.15 |
| 2022-06-22 | 265.90 |
| 2022-06-21 | 263.15 |
| 2022-06-20 | 257.64 |
| 2022-06-17 | 260.40 |
| 2022-06-16 | 263.15 |
| 2022-06-15 | 268.65 |
| 2022-06-14 | 274.15 |
| 2022-06-13 | 271.40 |
| 2022-06-10 | 274.15 |
| 2022-06-09 | 271.40 |
| 2022-06-08 | 274.15 |
| 2022-06-07 | 279.65 |
| 2022-06-06 | 274.36 |
| 2022-06-02 | 271.85 |
| 2022-06-01 | 271.85 |
| 2022-05-31 | 269.34 |
| 2022-05-30 | 266.82 |
| 2022-05-27 | 269.34 |
| 2022-05-26 | 266.82 |
| 2022-05-25 | 269.34 |
| 2022-05-24 | 264.31 |
| 2022-05-23 | 259.29 |
| 2022-05-20 | 259.29 |
| 2022-05-19 | 259.29 |
| 2022-05-18 | 264.31 |
| 2022-05-17 | 261.80 |
| 2022-05-16 | 244.21 |
| 2022-05-13 | 246.72 |
| 2022-05-12 | 241.70 |
| 2022-05-11 | 241.70 |
| 2022-05-10 | 244.21 |
| 2022-05-06 | 246.72 |
| 2022-05-05 | 251.75 |
| 2022-05-04 | 254.26 |
| 2022-05-03 | 251.75 |
| 2022-04-29 | 254.26 |
| 2022-04-28 | 254.26 |
| 2022-04-27 | 246.72 |
| 2022-04-26 | 249.24 |
| 2022-04-25 | 249.24 |
| 2022-04-22 | 259.29 |
| 2022-04-21 | 254.26 |
| 2022-04-20 | 256.77 |
| 2022-04-19 | 256.77 |
| 2022-04-14 | 259.29 |
| 2022-04-13 | 259.29 |
| 2022-04-12 | 256.77 |
| 2022-04-11 | 261.80 |
| 2022-04-08 | 264.31 |
| 2022-04-07 | 269.34 |
| 2022-04-06 | 274.36 |
| 2022-04-04 | 276.87 |
| 2022-04-01 | 276.87 |
| 2022-03-31 | 271.85 |
| 2022-03-30 | 266.82 |
| 2022-03-29 | 266.82 |
| 2022-03-28 | 269.34 |
| 2022-03-25 | 276.87 |
| 2022-03-24 | 276.87 |
| 2022-03-23 | 274.36 |
| 2022-03-22 | 271.85 |
| 2022-03-21 | 276.87 |
| 2022-03-18 | 261.80 |
| 2022-03-17 | 259.29 |
| 2022-03-16 | 249.24 |
| 2022-03-15 | 239.19 |
| 2022-03-14 | 249.24 |
| 2022-03-11 | 261.80 |
| 2022-03-10 | 261.80 |
| 2022-03-09 | 249.24 |
| 2022-03-08 | 251.75 |
| 2022-03-07 | 261.80 |
| 2022-03-04 | 269.34 |
| 2022-03-03 | 274.36 |
| 2022-03-02 | 271.85 |
| 2022-03-01 | 276.87 |
| 2022-02-28 | 279.38 |
| 2022-02-25 | 286.92 |
| 2022-02-24 | 284.41 |
| 2022-02-23 | 291.95 |
| 2022-02-22 | 289.43 |
| 2022-02-21 | 299.48 |
| 2022-02-18 | 296.97 |
| 2022-02-17 | 296.97 |
| 2022-02-16 | 296.97 |
| 2022-02-15 | 296.97 |
| 2022-02-14 | 299.48 |
| 2022-02-11 | 302.00 |
| 2022-02-10 | 296.97 |
| 2022-02-09 | 302.00 |
| 2022-02-08 | 296.97 |
| 2022-02-07 | 296.97 |
| 2022-02-04 | 296.97 |
| 2022-01-31 | 289.43 |
| 2022-01-28 | 291.95 |
| 2022-01-27 | 289.43 |
| 2022-01-26 | 291.95 |
| 2022-01-25 | 294.46 |
| 2022-01-24 | 299.48 |
| 2022-01-21 | 296.97 |
| 2022-01-20 | 299.48 |
| 2022-01-19 | 299.48 |
| 2022-01-18 | 304.51 |
| 2022-01-17 | 302.00 |
| 2022-01-14 | 304.51 |
| 2022-01-13 | 307.02 |
| 2022-01-12 | 304.51 |
| 2022-01-11 | 307.02 |
| 2022-01-10 | 302.00 |
| 2022-01-07 | 299.48 |
| 2022-01-06 | 294.46 |
| 2022-01-05 | 296.97 |
| 2022-01-04 | 302.00 |
| 2022-01-03 | 299.48 |
| 2021-12-31 | 296.97 |
| 2021-12-30 | 296.97 |
| 2021-12-29 | 296.97 |
| 2021-12-28 | 299.48 |
| 2021-12-24 | 304.51 |
| 2021-12-23 | 304.51 |
| 2021-12-22 | 289.43 |
| 2021-12-21 | 291.95 |
| 2021-12-20 | 289.43 |
| 2021-12-17 | 304.51 |
| 2021-12-16 | 309.53 |
| 2021-12-15 | 312.05 |
| 2021-12-14 | 314.56 |
| 2021-12-13 | 312.05 |
| 2021-12-10 | 312.05 |
| 2021-12-09 | 314.56 |
| 2021-12-08 | 307.02 |
| 2021-12-07 | 307.02 |
| 2021-12-06 | 304.51 |
| 2021-12-03 | 319.58 |
| 2021-12-02 | 327.12 |
| 2021-12-01 | 296.97 |
| 2021-11-30 | 294.46 |
| 2021-11-29 | 304.51 |
| 2021-11-26 | 312.05 |
| 2021-11-25 | 322.10 |
| 2021-11-24 | 317.07 |
| 2021-11-23 | 319.58 |
| 2021-11-22 | 324.61 |
| 2021-11-19 | 327.12 |
| 2021-11-18 | 322.10 |
| 2021-11-17 | 324.61 |
| 2021-11-16 | 324.61 |
| 2021-11-15 | 327.12 |
| 2021-11-12 | 324.61 |
| 2021-11-11 | 324.61 |
| 2021-11-10 | 329.63 |
| 2021-11-09 | 337.17 |
| 2021-11-08 | 334.66 |
| 2021-11-05 | 327.12 |
| 2021-11-04 | 329.63 |
| 2021-11-03 | 332.15 |
| 2021-11-02 | 332.15 |
| 2021-11-01 | 337.17 |
| 2021-10-29 | 339.68 |
| 2021-10-28 | 332.15 |
| 2021-10-27 | 342.20 |
| 2021-10-26 | 327.12 |
| 2021-10-25 | 317.07 |
| 2021-10-22 | 322.10 |
| 2021-10-21 | 329.63 |
| 2021-10-20 | 324.61 |
| 2021-10-19 | 319.58 |
| 2021-10-18 | 314.56 |
| 2021-10-15 | 319.58 |
| 2021-10-12 | 317.07 |
| 2021-10-11 | 324.61 |
| 2021-10-08 | 327.12 |
| 2021-10-07 | 332.15 |
| 2021-10-06 | 329.63 |
| 2021-10-05 | 307.02 |
| 2021-10-04 | 304.51 |
| 2021-09-30 | 309.53 |
| 2021-09-29 | 312.05 |
| 2021-09-28 | 314.56 |
| 2021-09-27 | 314.56 |
| 2021-09-24 | 327.12 |
| 2021-09-23 | 344.71 |
| 2021-09-21 | 329.63 |
| 2021-09-20 | 332.15 |
| 2021-09-17 | 332.15 |
| 2021-09-16 | 332.15 |
| 2021-09-15 | 342.20 |
| 2021-09-14 | 347.22 |
| 2021-09-13 | 357.27 |
| 2021-09-10 | 364.81 |
| 2021-09-09 | 362.30 |
| 2021-09-08 | 377.37 |
| 2021-09-07 | 354.76 |
| 2021-09-06 | 359.78 |
| 2021-09-03 | 382.40 |
| 2021-09-02 | 372.35 |
| 2021-09-01 | 389.93 |
| 2021-08-31 | 405.01 |
| 2021-08-30 | 399.98 |
| 2021-08-27 | 417.57 |
| 2021-08-26 | 410.03 |
| 2021-08-25 | 389.93 |
| 2021-08-24 | 367.32 |
| 2021-08-23 | 377.37 |
| 2021-08-20 | 314.56 |
| 2021-08-19 | 319.58 |
| 2021-08-18 | 319.58 |
| 2021-08-17 | 314.56 |
| 2021-08-16 | 322.10 |
| 2021-08-13 | 319.58 |
| 2021-08-12 | 317.07 |
| 2021-08-11 | 317.07 |
| 2021-08-10 | 307.02 |
| 2021-08-09 | 312.05 |
| 2021-08-06 | 307.02 |
| 2021-08-05 | 307.02 |
| 2021-08-04 | 304.51 |
| 2021-08-03 | 304.51 |
| 2021-08-02 | 314.56 |
| 2021-07-30 | 314.56 |
| 2021-07-29 | 307.02 |
| 2021-07-28 | 299.48 |
| 2021-07-27 | 307.02 |
| 2021-07-26 | 319.58 |
| 2021-07-23 | 329.63 |
| 2021-07-22 | 329.63 |
| 2021-07-21 | 307.02 |
| 2021-07-20 | 304.51 |
| 2021-07-19 | 307.02 |
| 2021-07-16 | 317.07 |
| 2021-07-15 | 314.56 |
| 2021-07-14 | 314.56 |
| 2021-07-13 | 309.53 |
| 2021-07-12 | 317.07 |
| 2021-07-09 | 314.56 |
| 2021-07-08 | 314.56 |
| 2021-07-07 | 317.07 |
| 2021-07-06 | 314.56 |
| 2021-07-05 | 309.53 |
| 2021-07-02 | 317.07 |
| 2021-06-30 | 314.56 |
| 2021-06-29 | 317.07 |
| 2021-06-28 | 327.12 |
| 2021-06-25 | 319.58 |
| 2021-06-24 | 317.07 |
| 2021-06-23 | 327.12 |
| 2021-06-22 | 314.56 |
| 2021-06-21 | 317.07 |
| 2021-06-18 | 322.10 |
| 2021-06-17 | 322.10 |
| 2021-06-16 | 329.63 |
| 2021-06-15 | 334.66 |
| 2021-06-11 | 324.61 |
| 2021-06-10 | 319.58 |
| 2021-06-09 | 319.58 |
| 2021-06-08 | 324.61 |
| 2021-06-07 | 324.61 |
| 2021-06-04 | 324.61 |
| 2021-06-03 | 311.79 |
| 2021-06-02 | 321.14 |
| 2021-06-01 | 318.81 |
| 2021-05-31 | 325.82 |
| 2021-05-28 | 307.11 |
| 2021-05-27 | 307.11 |
| 2021-05-26 | 314.13 |
| 2021-05-25 | 318.81 |
| 2021-05-24 | 309.45 |
| 2021-05-21 | 309.45 |
| 2021-05-20 | 307.11 |
| 2021-05-18 | 314.13 |
| 2021-05-17 | 309.45 |
| 2021-05-14 | 302.43 |
| 2021-05-13 | 300.09 |
| 2021-05-12 | 309.45 |
| 2021-05-11 | 307.11 |
| 2021-05-10 | 323.48 |
| 2021-05-07 | 323.48 |
| 2021-05-06 | 323.48 |
| 2021-05-05 | 328.16 |
| 2021-05-04 | 335.18 |
| 2021-05-03 | 335.18 |
| 2021-04-30 | 323.48 |
| 2021-04-29 | 321.14 |
| 2021-04-28 | 323.48 |
| 2021-04-27 | 314.13 |
| 2021-04-26 | 323.48 |
| 2021-04-23 | 302.43 |
| 2021-04-22 | 325.82 |
| 2021-04-21 | 323.48 |
| 2021-04-20 | 337.52 |
| 2021-04-19 | 309.45 |
| 2021-04-16 | 288.39 |
| 2021-04-15 | 286.05 |
| 2021-04-14 | 253.29 |
| 2021-04-13 | 255.63 |
| 2021-04-12 | 255.63 |
| 2021-04-09 | 257.97 |
| 2021-04-08 | 260.31 |
| 2021-04-07 | 262.65 |
| 2021-04-01 | 260.31 |
| 2021-03-31 | 253.29 |
| 2021-03-30 | 257.97 |
| 2021-03-29 | 253.29 |
| 2021-03-26 | 276.69 |
| 2021-03-25 | 276.69 |
| 2021-03-24 | 281.37 |
| 2021-03-23 | 286.05 |
| 2021-03-22 | 283.71 |
| 2021-03-19 | 283.71 |
| 2021-03-18 | 283.71 |
| 2021-03-17 | 279.03 |
| 2021-03-16 | 281.37 |
| 2021-03-15 | 283.71 |
| 2021-03-12 | 286.05 |
| 2021-03-11 | 281.37 |
| 2021-03-10 | 281.37 |
| 2021-03-09 | 276.69 |
| 2021-03-08 | 274.35 |
| 2021-03-05 | 281.37 |
| 2021-03-04 | 290.73 |
| 2021-03-03 | 293.07 |
| 2021-03-02 | 283.71 |
| 2021-03-01 | 288.39 |
| 2021-02-26 | 293.07 |
| 2021-02-25 | 295.41 |
| 2021-02-24 | 290.73 |
| 2021-02-23 | 297.75 |
| 2021-02-22 | 293.07 |
| 2021-02-19 | 293.07 |
| 2021-02-18 | 279.03 |
| 2021-02-17 | 279.03 |
| 2021-02-16 | 286.05 |
| 2021-02-11 | 279.03 |
| 2021-02-10 | 274.35 |
| 2021-02-09 | 274.35 |
| 2021-02-08 | 283.71 |
| 2021-02-05 | 274.35 |
| 2021-02-04 | 272.01 |
| 2021-02-03 | 262.65 |
| 2021-02-02 | 264.99 |
| 2021-02-01 | 269.67 |
| 2021-01-29 | 267.33 |
| 2021-01-28 | 267.33 |
| 2021-01-27 | 272.01 |
| 2021-01-26 | 274.35 |
| 2021-01-25 | 279.03 |
| 2021-01-22 | 269.67 |
| 2021-01-21 | 276.69 |
| 2021-01-20 | 279.03 |
| 2021-01-19 | 279.03 |
| 2021-01-18 | 283.71 |
| 2021-01-15 | 269.67 |
| 2021-01-14 | 267.33 |
| 2021-01-13 | 269.67 |
| 2021-01-12 | 257.97 |
| 2021-01-11 | 262.65 |
| 2021-01-08 | 260.31 |
| 2021-01-07 | 267.33 |
| 2021-01-06 | 267.33 |
| 2021-01-05 | 264.99 |
| 2021-01-04 | 274.35 |
| 2020-12-31 | 260.31 |
| 2020-12-30 | 253.29 |
| 2020-12-29 | 264.99 |
| 2020-12-28 | 236.92 |
| 2020-12-24 | 236.92 |
| 2020-12-23 | 246.27 |
| 2020-12-22 | 248.61 |
| 2020-12-21 | 250.95 |
| 2020-12-18 | 255.63 |
| 2020-12-17 | 260.31 |
| 2020-12-16 | 260.31 |
| 2020-12-15 | 262.65 |
| 2020-12-14 | 257.97 |
| 2020-12-11 | 255.63 |
| 2020-12-10 | 262.65 |
| 2020-12-09 | 267.33 |
| 2020-12-08 | 264.99 |
| 2020-12-07 | 269.67 |
| 2020-12-04 | 269.67 |
| 2020-12-03 | 272.01 |
| 2020-12-02 | 272.01 |
| 2020-12-01 | 260.31 |
| 2020-11-30 | 255.63 |
| 2020-11-27 | 260.31 |
| 2020-11-26 | 257.97 |
| 2020-11-25 | 262.65 |
| 2020-11-24 | 257.97 |
| 2020-11-23 | 260.31 |
| 2020-11-20 | 264.99 |
| 2020-11-19 | 262.65 |
| 2020-11-18 | 246.27 |
| 2020-11-17 | 253.29 |
| 2020-11-16 | 246.27 |
| 2020-11-13 | 241.60 |
| 2020-11-12 | 234.58 |
| 2020-11-11 | 232.24 |
| 2020-11-10 | 229.90 |
| 2020-11-09 | 232.24 |
| 2020-11-06 | 234.58 |
| 2020-11-05 | 227.56 |
| 2020-11-04 | 234.58 |
| 2020-11-03 | 229.90 |
| 2020-11-02 | 227.56 |
| 2020-10-30 | 222.88 |
| 2020-10-29 | 234.58 |
| 2020-10-28 | 236.92 |
| 2020-10-27 | 241.60 |
| 2020-10-23 | 241.60 |
| 2020-10-22 | 236.92 |
| 2020-10-21 | 229.90 |
| 2020-10-20 | 241.60 |
| 2020-10-19 | 236.92 |
| 2020-10-16 | 229.90 |
| 2020-10-15 | 232.24 |
| 2020-10-14 | 213.52 |
| 2020-10-12 | 208.84 |
| 2020-10-09 | 211.18 |
| 2020-10-08 | 213.52 |
| 2020-10-07 | 213.52 |
| 2020-10-06 | 213.52 |
| 2020-10-05 | 215.86 |
| 2020-09-30 | 215.86 |
| 2020-09-29 | 215.86 |
| 2020-09-28 | 213.52 |
| 2020-09-25 | 215.86 |
| 2020-09-24 | 220.54 |
| 2020-09-23 | 225.22 |
| 2020-09-22 | 215.86 |
| 2020-09-21 | 218.20 |
| 2020-09-18 | 215.86 |
| 2020-09-17 | 218.20 |
| 2020-09-16 | 218.20 |
| 2020-09-15 | 215.86 |
| 2020-09-14 | 218.20 |
| 2020-09-11 | 213.52 |
| 2020-09-10 | 215.86 |
| 2020-09-09 | 215.86 |
| 2020-09-08 | 213.52 |
| 2020-09-07 | 215.86 |
| 2020-09-04 | 218.20 |
| 2020-09-03 | 218.20 |
| 2020-09-02 | 220.54 |
| 2020-09-01 | 218.20 |
| 2020-08-31 | 222.88 |
| 2020-08-28 | 220.54 |
| 2020-08-27 | 222.88 |
| 2020-08-26 | 222.88 |
| 2020-08-25 | 220.54 |
| 2020-08-24 | 222.88 |
| 2020-08-21 | 222.88 |
| 2020-08-20 | 222.88 |
| 2020-08-19 | 222.88 |
| 2020-08-18 | 222.88 |
| 2020-08-17 | 225.22 |
| 2020-08-14 | 220.54 |
| 2020-08-13 | 222.88 |
| 2020-08-12 | 225.22 |
| 2020-08-11 | 222.88 |
| 2020-08-10 | 222.88 |
| 2020-08-07 | 225.22 |
| 2020-08-06 | 227.56 |
| 2020-08-05 | 227.56 |
| 2020-08-04 | 225.22 |
| 2020-08-03 | 225.22 |
| 2020-07-31 | 227.56 |
| 2020-07-30 | 229.90 |
| 2020-07-29 | 225.22 |
| 2020-07-28 | 225.22 |
| 2020-07-27 | 220.54 |
| 2020-07-24 | 222.88 |
| 2020-07-23 | 227.56 |
| 2020-07-22 | 227.56 |
| 2020-07-21 | 225.22 |
| 2020-07-20 | 225.22 |
| 2020-07-17 | 222.88 |
| 2020-07-16 | 222.88 |
| 2020-07-15 | 227.56 |
| 2020-07-14 | 234.58 |
| 2020-07-13 | 227.56 |
| 2020-07-10 | 229.90 |
| 2020-07-09 | 234.58 |
| 2020-07-08 | 234.58 |
| 2020-07-07 | 239.26 |
| 2020-07-06 | 236.92 |
| 2020-07-03 | 227.56 |
| 2020-07-02 | 225.22 |
| 2020-06-30 | 229.90 |
| 2020-06-29 | 234.58 |
| 2020-06-26 | 239.26 |
| 2020-06-24 | 239.26 |
| 2020-06-23 | 243.94 |
| 2020-06-22 | 243.94 |
| 2020-06-19 | 241.60 |
| 2020-06-18 | 246.27 |
| 2020-06-17 | 246.27 |
| 2020-06-16 | 239.26 |
| 2020-06-15 | 236.92 |
| 2020-06-12 | 234.58 |
| 2020-06-11 | 239.26 |
| 2020-06-10 | 246.27 |
| 2020-06-09 | 248.61 |
| 2020-06-08 | 250.95 |
| 2020-06-05 | 303.80 |
| 2020-06-04 | 254.92 |
| 2020-06-03 | 250.67 |
| 2020-06-02 | 248.54 |
| 2020-06-01 | 248.54 |
| 2020-05-29 | 246.42 |
| 2020-05-28 | 242.17 |
| 2020-05-27 | 242.17 |
| 2020-05-26 | 244.29 |
| 2020-05-25 | 240.04 |
| 2020-05-22 | 246.42 |
| 2020-05-21 | 254.92 |
| 2020-05-20 | 254.92 |
| 2020-05-19 | 250.67 |
| 2020-05-18 | 244.29 |
| 2020-05-15 | 242.17 |
| 2020-05-14 | 244.29 |
| 2020-05-13 | 248.54 |
| 2020-05-12 | 250.67 |
| 2020-05-11 | 252.79 |
| 2020-05-08 | 248.54 |
| 2020-05-07 | 244.29 |
| 2020-05-06 | 240.04 |
| 2020-05-05 | 237.92 |
| 2020-05-04 | 240.04 |
| 2020-04-29 | 248.54 |
| 2020-04-28 | 244.29 |
| 2020-04-27 | 242.17 |
| 2020-04-24 | 240.04 |
| 2020-04-23 | 240.04 |
| 2020-04-22 | 235.79 |
| 2020-04-21 | 237.92 |
| 2020-04-20 | 246.42 |
| 2020-04-17 | 244.29 |
| 2020-04-16 | 233.67 |
| 2020-04-15 | 231.54 |
| 2020-04-14 | 229.41 |
| 2020-04-09 | 218.79 |
| 2020-04-08 | 212.41 |
| 2020-04-07 | 214.54 |
| 2020-04-06 | 212.41 |
| 2020-04-03 | 218.79 |
| 2020-04-02 | 220.91 |
| 2020-04-01 | 227.29 |
| 2020-03-31 | 235.79 |
| 2020-03-30 | 220.91 |
| 2020-03-27 | 229.41 |
| 2020-03-26 | 210.29 |
| 2020-03-25 | 208.16 |
| 2020-03-24 | 197.54 |
| 2020-03-23 | 186.91 |
| 2020-03-20 | 201.79 |
| 2020-03-19 | 182.66 |
| 2020-03-18 | 201.79 |
| 2020-03-17 | 208.16 |
| 2020-03-16 | 208.16 |
| 2020-03-13 | 214.54 |
| 2020-03-12 | 225.16 |
| 2020-03-11 | 235.79 |
| 2020-03-10 | 237.92 |
| 2020-03-09 | 233.67 |
| 2020-03-06 | 246.42 |
| 2020-03-05 | 252.79 |
| 2020-03-04 | 252.79 |
| 2020-03-03 | 265.54 |
| 2020-03-02 | 269.79 |
| 2020-02-28 | 261.29 |
| 2020-02-27 | 261.29 |
| 2020-02-26 | 263.42 |
| 2020-02-25 | 261.29 |
| 2020-02-24 | 261.29 |
| 2020-02-21 | 267.67 |
| 2020-02-20 | 261.29 |
| 2020-02-19 | 263.42 |
| 2020-02-18 | 265.54 |
| 2020-02-17 | 271.92 |
| 2020-02-14 | 274.04 |
| 2020-02-13 | 276.17 |
| 2020-02-12 | 278.30 |
| 2020-02-11 | 274.04 |
| 2020-02-10 | 278.30 |
| 2020-02-07 | 280.42 |
| 2020-02-06 | 280.42 |
| 2020-02-05 | 284.67 |
| 2020-02-04 | 280.42 |
| 2020-02-03 | 284.67 |
| 2020-01-31 | 286.80 |
| 2020-01-30 | 284.67 |
| 2020-01-29 | 291.05 |
| 2020-01-24 | 299.55 |
| 2020-01-23 | 295.30 |
| 2020-01-22 | 299.55 |
| 2020-01-21 | 297.42 |
| 2020-01-20 | 305.92 |
| 2020-01-17 | 308.05 |
| 2020-01-16 | 301.67 |
| 2020-01-15 | 303.80 |
| 2020-01-14 | 305.92 |
| 2020-01-13 | 303.80 |
| 2020-01-10 | 299.55 |
| 2020-01-09 | 301.67 |
| 2020-01-08 | 301.67 |
| 2020-01-07 | 303.80 |
| 2020-01-06 | 303.80 |
| 2020-01-03 | 303.80 |
| 2020-01-02 | 301.67 |
| 2019-12-31 | 303.80 |
| 2019-12-30 | 305.92 |
| 2019-12-27 | 305.92 |
| 2019-12-24 | 303.80 |
| 2019-12-23 | 301.67 |
| 2019-12-20 | 299.55 |
| 2019-12-19 | 303.80 |
| 2019-12-18 | 301.67 |
| 2019-12-17 | 301.67 |
| 2019-12-16 | 299.55 |
| 2019-12-13 | 301.67 |
| 2019-12-12 | 301.67 |
| 2019-12-11 | 303.80 |
| 2019-12-10 | 299.55 |
| 2019-12-09 | 305.92 |
| 2019-12-06 | 301.67 |
| 2019-12-05 | 303.80 |
| 2019-12-04 | 299.55 |
| 2019-12-03 | 297.42 |
| 2019-12-02 | 297.42 |
| 2019-11-29 | 299.55 |
| 2019-11-28 | 299.55 |
| 2019-11-27 | 299.55 |
| 2019-11-26 | 303.80 |
| 2019-11-25 | 301.67 |
| 2019-11-22 | 303.80 |
| 2019-11-21 | 303.80 |
| 2019-11-20 | 305.92 |
| 2019-11-19 | 303.80 |
| 2019-11-18 | 303.80 |
| 2019-11-15 | 308.05 |
| 2019-11-14 | 308.05 |
| 2019-11-13 | 305.92 |
| 2019-11-12 | 312.30 |
| 2019-11-11 | 310.17 |
| 2019-11-08 | 314.42 |
| 2019-11-07 | 305.92 |
| 2019-11-06 | 308.05 |
| 2019-11-05 | 308.05 |
| 2019-11-04 | 305.92 |
| 2019-11-01 | 303.80 |
| 2019-10-31 | 303.80 |
| 2019-10-30 | 303.80 |
| 2019-10-29 | 303.80 |
| 2019-10-28 | 299.55 |
| 2019-10-25 | 295.30 |
| 2019-10-24 | 299.55 |
| 2019-10-23 | 291.05 |
| 2019-10-22 | 293.17 |
| 2019-10-21 | 291.05 |
| 2019-10-18 | 291.05 |
| 2019-10-17 | 293.17 |
| 2019-10-16 | 293.17 |
| 2019-10-15 | 293.17 |
| 2019-10-14 | 297.42 |
| 2019-10-11 | 295.30 |
| 2019-10-10 | 297.42 |
| 2019-10-09 | 295.30 |
| 2019-10-08 | 291.05 |
| 2019-10-04 | 288.92 |
| 2019-10-03 | 297.42 |
| 2019-10-02 | 295.30 |
| 2019-09-30 | 297.42 |
| 2019-09-27 | 297.42 |
| 2019-09-26 | 303.80 |
| 2019-09-25 | 308.05 |
| 2019-09-24 | 308.05 |
| 2019-09-23 | 305.92 |
| 2019-09-20 | 310.17 |
| 2019-09-19 | 303.80 |
| 2019-09-18 | 308.05 |
| 2019-09-17 | 312.30 |
| 2019-09-16 | 312.30 |
| 2019-09-13 | 312.30 |
| 2019-09-12 | 303.80 |
| 2019-09-11 | 308.05 |
| 2019-09-10 | 305.92 |
| 2019-09-09 | 301.67 |
| 2019-09-06 | 303.80 |
| 2019-09-05 | 291.05 |
| 2019-09-04 | 295.30 |
| 2019-09-03 | 297.42 |
| 2019-09-02 | 299.55 |
| 2019-08-30 | 297.42 |
| 2019-08-29 | 295.30 |
| 2019-08-28 | 293.17 |
| 2019-08-27 | 299.55 |
| 2019-08-26 | 295.30 |
| 2019-08-23 | 301.67 |
| 2019-08-22 | 303.80 |
| 2019-08-21 | 303.80 |
| 2019-08-20 | 303.80 |
| 2019-08-19 | 301.67 |
| 2019-08-16 | 301.67 |
| 2019-08-15 | 299.55 |
| 2019-08-14 | 299.55 |
| 2019-08-13 | 297.42 |
| 2019-08-12 | 299.55 |
| 2019-08-09 | 303.80 |
| 2019-08-08 | 303.80 |
| 2019-08-07 | 297.42 |
| 2019-08-06 | 295.30 |
| 2019-08-05 | 295.30 |
| 2019-08-02 | 305.92 |
| 2019-08-01 | 325.05 |
| 2019-07-31 | 329.30 |
| 2019-07-30 | 329.30 |
| 2019-07-29 | 320.80 |
| 2019-07-26 | 318.68 |
| 2019-07-25 | 308.05 |
| 2019-07-24 | 303.80 |
| 2019-07-23 | 305.92 |
| 2019-07-22 | 312.30 |
| 2019-07-19 | 320.80 |
| 2019-07-18 | 322.93 |
| 2019-07-17 | 329.30 |
| 2019-07-16 | 333.55 |
| 2019-07-15 | 333.55 |
| 2019-07-12 | 335.68 |
| 2019-07-11 | 337.80 |
| 2019-07-10 | 339.93 |
| 2019-07-09 | 342.05 |
| 2019-07-08 | 342.05 |
| 2019-07-05 | 342.05 |
| 2019-07-04 | 337.80 |
| 2019-07-03 | 333.55 |
| 2019-07-02 | 327.18 |
| 2019-06-28 | 322.93 |
| 2019-06-27 | 322.93 |
| 2019-06-26 | 320.80 |
| 2019-06-25 | 322.93 |
| 2019-06-24 | 327.18 |
| 2019-06-21 | 316.55 |
| 2019-06-20 | 333.55 |
| 2019-06-19 | 327.18 |
| 2019-06-18 | 325.05 |
| 2019-06-17 | 320.80 |
| 2019-06-14 | 327.18 |
| 2019-06-13 | 327.18 |
| 2019-06-12 | 331.43 |
| 2019-06-11 | 333.55 |
| 2019-06-10 | 325.05 |
| 2019-06-06 | 322.93 |
| 2019-06-05 | 325.05 |
| 2019-06-04 | 325.05 |
| 2019-06-03 | 327.18 |
| 2019-05-31 | 328.87 |
| 2019-05-30 | 326.92 |
| 2019-05-29 | 326.92 |
| 2019-05-28 | 328.87 |
| 2019-05-27 | 328.87 |
| 2019-05-24 | 328.87 |
| 2019-05-23 | 328.87 |
| 2019-05-22 | 328.87 |
| 2019-05-21 | 332.77 |
| 2019-05-20 | 324.97 |
| 2019-05-17 | 324.97 |
| 2019-05-16 | 324.97 |
| 2019-05-15 | 326.92 |
| 2019-05-14 | 323.02 |
| 2019-05-10 | 334.72 |
| 2019-05-09 | 330.82 |
| 2019-05-08 | 338.62 |
| 2019-05-07 | 346.41 |
| 2019-05-06 | 344.47 |
| 2019-05-03 | 352.26 |
| 2019-05-02 | 358.11 |
| 2019-04-30 | 358.11 |
| 2019-04-29 | 358.11 |
| 2019-04-26 | 356.16 |
| 2019-04-25 | 362.01 |
| 2019-04-24 | 365.91 |
| 2019-04-23 | 362.01 |
| 2019-04-18 | 367.86 |
| 2019-04-17 | 363.96 |
| 2019-04-16 | 358.11 |
| 2019-04-15 | 358.11 |
| 2019-04-12 | 350.31 |
| 2019-04-11 | 348.36 |
| 2019-04-10 | 350.31 |
| 2019-04-09 | 348.36 |
| 2019-04-08 | 348.36 |
| 2019-04-04 | 344.47 |
| 2019-04-03 | 340.57 |
| 2019-04-02 | 336.67 |
| 2019-04-01 | 332.77 |
| 2019-03-29 | 326.92 |
| 2019-03-28 | 324.97 |
| 2019-03-27 | 319.12 |
| 2019-03-26 | 319.12 |
| 2019-03-25 | 321.07 |
| 2019-03-22 | 321.07 |
| 2019-03-21 | 323.02 |
| 2019-03-20 | 326.92 |
| 2019-03-19 | 321.07 |
| 2019-03-18 | 323.02 |
| 2019-03-15 | 317.17 |
| 2019-03-14 | 319.12 |
| 2019-03-13 | 321.07 |
| 2019-03-12 | 319.12 |
| 2019-03-11 | 319.12 |
| 2019-03-08 | 319.12 |
| 2019-03-07 | 324.97 |
| 2019-03-06 | 326.92 |
| 2019-03-05 | 321.07 |
| 2019-03-04 | 326.92 |
| 2019-03-01 | 324.97 |
| 2019-02-28 | 319.12 |
| 2019-02-27 | 324.97 |
| 2019-02-26 | 324.97 |
| 2019-02-25 | 323.02 |
| 2019-02-22 | 321.07 |
| 2019-02-21 | 309.38 |
| 2019-02-20 | 303.53 |
| 2019-02-19 | 301.58 |
| 2019-02-18 | 305.48 |
| 2019-02-15 | 303.53 |
| 2019-02-14 | 309.38 |
| 2019-02-13 | 305.48 |
| 2019-02-12 | 299.63 |
| 2019-02-11 | 297.68 |
| 2019-02-08 | 293.78 |
| 2019-02-04 | 293.78 |
| 2019-02-01 | 293.78 |
| 2019-01-31 | 293.78 |
| 2019-01-30 | 291.83 |
| 2019-01-29 | 293.78 |
| 2019-01-28 | 299.63 |
| 2019-01-25 | 293.78 |
| 2019-01-24 | 297.68 |
| 2019-01-23 | 291.83 |
| 2019-01-22 | 289.88 |
| 2019-01-21 | 295.73 |
| 2019-01-18 | 297.68 |
| 2019-01-17 | 295.73 |
| 2019-01-16 | 295.73 |
| 2019-01-15 | 293.78 |
| 2019-01-14 | 291.83 |
| 2019-01-11 | 289.88 |
| 2019-01-10 | 291.83 |
| 2019-01-09 | 287.93 |
| 2019-01-08 | 280.13 |
| 2019-01-07 | 280.13 |
| 2019-01-04 | 282.08 |
| 2019-01-03 | 282.08 |
| 2019-01-02 | 291.83 |
| 2018-12-31 | 293.78 |
| 2018-12-28 | 291.83 |
| 2018-12-27 | 291.83 |
| 2018-12-24 | 289.88 |
| 2018-12-21 | 287.93 |
| 2018-12-20 | 287.93 |
| 2018-12-19 | 291.83 |
| 2018-12-18 | 289.88 |
| 2018-12-17 | 289.88 |
| 2018-12-14 | 287.93 |
| 2018-12-13 | 289.88 |
| 2018-12-12 | 291.83 |
| 2018-12-11 | 293.78 |
| 2018-12-10 | 295.73 |
| 2018-12-07 | 295.73 |
| 2018-12-06 | 293.78 |
| 2018-12-05 | 299.63 |
| 2018-12-04 | 299.63 |
| 2018-12-03 | 299.63 |
| 2018-11-30 | 301.58 |
| 2018-11-29 | 299.63 |
| 2018-11-28 | 305.48 |
| 2018-11-27 | 311.33 |
| 2018-11-26 | 303.53 |
| 2018-11-23 | 305.48 |
| 2018-11-22 | 305.48 |
| 2018-11-21 | 305.48 |
| 2018-11-20 | 307.43 |
| 2018-11-19 | 309.38 |
| 2018-11-16 | 307.43 |
| 2018-11-15 | 305.48 |
| 2018-11-14 | 303.53 |
| 2018-11-13 | 303.53 |
| 2018-11-12 | 307.43 |
| 2018-11-09 | 301.58 |
| 2018-11-08 | 305.48 |
| 2018-11-07 | 305.48 |
| 2018-11-06 | 307.43 |
| 2018-11-05 | 303.53 |
| 2018-11-02 | 307.43 |
| 2018-11-01 | 303.53 |
| 2018-10-31 | 295.73 |
| 2018-10-30 | 289.88 |
| 2018-10-29 | 287.93 |
| 2018-10-26 | 289.88 |
| 2018-10-25 | 289.88 |
| 2018-10-24 | 293.78 |
| 2018-10-23 | 291.83 |
| 2018-10-22 | 295.73 |
| 2018-10-19 | 293.78 |
| 2018-10-18 | 293.78 |
| 2018-10-16 | 295.73 |
| 2018-10-15 | 301.58 |
| 2018-10-12 | 305.48 |
| 2018-10-11 | 301.58 |
| 2018-10-10 | 311.33 |
| 2018-10-09 | 317.17 |
| 2018-10-08 | 315.22 |
| 2018-10-05 | 315.22 |
| 2018-10-04 | 319.12 |
| 2018-10-03 | 319.12 |
| 2018-10-02 | 324.97 |
| 2018-09-28 | 321.07 |
| 2018-09-27 | 324.97 |
| 2018-09-26 | 324.97 |
| 2018-09-24 | 321.07 |
| 2018-09-21 | 321.07 |
| 2018-09-20 | 319.12 |
| 2018-09-19 | 313.27 |
| 2018-09-18 | 305.48 |
| 2018-09-17 | 303.53 |
| 2018-09-14 | 305.48 |
| 2018-09-13 | 303.53 |
| 2018-09-12 | 297.68 |
| 2018-09-11 | 299.63 |
| 2018-09-10 | 297.68 |
| 2018-09-07 | 305.48 |
| 2018-09-06 | 305.48 |
| 2018-09-05 | 313.27 |
| 2018-09-04 | 313.27 |
| 2018-09-03 | 315.22 |
| 2018-08-31 | 317.17 |
| 2018-08-30 | 313.27 |
| 2018-08-29 | 332.77 |
| 2018-08-28 | 332.77 |
| 2018-08-27 | 336.67 |
| 2018-08-24 | 332.77 |
| 2018-08-23 | 332.77 |
| 2018-08-22 | 328.87 |
| 2018-08-21 | 326.92 |
| 2018-08-20 | 319.12 |
| 2018-08-17 | 321.07 |
| 2018-08-16 | 315.22 |
| 2018-08-15 | 317.17 |
| 2018-08-14 | 319.12 |
| 2018-08-13 | 319.12 |
| 2018-08-10 | 319.12 |
| 2018-08-09 | 323.02 |
| 2018-08-08 | 313.27 |
| 2018-08-07 | 315.22 |
| 2018-08-06 | 317.17 |
| 2018-08-03 | 309.38 |
| 2018-08-02 | 315.22 |
| 2018-08-01 | 328.87 |
| 2018-07-31 | 338.62 |
| 2018-07-30 | 340.57 |
| 2018-07-27 | 338.62 |
| 2018-07-26 | 340.57 |
| 2018-07-25 | 340.57 |
| 2018-07-24 | 340.57 |
| 2018-07-23 | 340.57 |
| 2018-07-20 | 342.52 |
| 2018-07-19 | 344.47 |
| 2018-07-18 | 346.41 |
| 2018-07-17 | 344.47 |
| 2018-07-16 | 348.36 |
| 2018-07-13 | 348.36 |
| 2018-07-12 | 348.36 |
| 2018-07-11 | 352.26 |
| 2018-07-10 | 358.11 |
| 2018-07-09 | 352.26 |
| 2018-07-06 | 356.16 |
| 2018-07-05 | 363.96 |
| 2018-07-04 | 363.96 |
| 2018-07-03 | 369.81 |
| 2018-06-29 | 369.81 |
| 2018-06-28 | 363.96 |
| 2018-06-27 | 346.41 |
| 2018-06-26 | 350.31 |
| 2018-06-25 | 356.16 |
| 2018-06-22 | 360.06 |
| 2018-06-21 | 354.21 |
| 2018-06-20 | 356.16 |
| 2018-06-19 | 356.16 |
| 2018-06-15 | 363.96 |
| 2018-06-14 | 363.96 |
| 2018-06-13 | 365.91 |
| 2018-06-12 | 367.86 |
| 2018-06-11 | 369.81 |
| 2018-06-08 | 373.71 |
| 2018-06-07 | 371.76 |
| 2018-06-06 | 373.71 |
| 2018-06-05 | 373.71 |
| 2018-06-04 | 373.71 |
| 2018-06-01 | 373.71 |
| 2018-05-31 | 372.39 |
| 2018-05-30 | 365.18 |
| 2018-05-29 | 368.78 |
| 2018-05-28 | 370.58 |
| 2018-05-25 | 361.57 |
| 2018-05-24 | 363.37 |
| 2018-05-23 | 365.18 |
| 2018-05-21 | 366.98 |
| 2018-05-18 | 365.18 |
| 2018-05-17 | 368.78 |
| 2018-05-16 | 365.18 |
| 2018-05-15 | 368.78 |
| 2018-05-14 | 368.78 |
| 2018-05-11 | 368.78 |
| 2018-05-10 | 361.57 |
| 2018-05-09 | 356.16 |
| 2018-05-08 | 357.96 |
| 2018-05-07 | 357.96 |
| 2018-05-04 | 354.36 |
| 2018-05-03 | 356.16 |
| 2018-05-02 | 357.96 |
| 2018-04-30 | 354.36 |
| 2018-04-27 | 356.16 |
| 2018-04-26 | 352.55 |
| 2018-04-25 | 352.55 |
| 2018-04-24 | 354.36 |
| 2018-04-23 | 354.36 |
| 2018-04-20 | 356.16 |
| 2018-04-19 | 354.36 |
| 2018-04-18 | 354.36 |
| 2018-04-17 | 354.36 |
| 2018-04-16 | 357.96 |
| 2018-04-13 | 359.77 |
| 2018-04-12 | 361.57 |
| 2018-04-11 | 363.37 |
| 2018-04-10 | 361.57 |
| 2018-04-09 | 361.57 |
| 2018-04-06 | 361.57 |
| 2018-04-04 | 357.96 |
| 2018-04-03 | 361.57 |
| 2018-03-29 | 363.37 |
| 2018-03-28 | 361.57 |
| 2018-03-27 | 363.37 |
| 2018-03-26 | 361.57 |
| 2018-03-23 | 357.96 |
| 2018-03-22 | 368.78 |
| 2018-03-21 | 361.57 |
| 2018-03-20 | 366.98 |
| 2018-03-19 | 366.98 |
| 2018-03-16 | 370.58 |
| 2018-03-15 | 363.37 |
| 2018-03-14 | 361.57 |
| 2018-03-13 | 361.57 |
| 2018-03-12 | 361.57 |
| 2018-03-09 | 363.37 |
| 2018-03-08 | 359.77 |
| 2018-03-07 | 361.57 |
| 2018-03-06 | 357.96 |
| 2018-03-05 | 350.75 |
| 2018-03-02 | 352.55 |
| 2018-03-01 | 350.75 |
| 2018-02-28 | 354.36 |
| 2018-02-27 | 352.55 |
| 2018-02-26 | 356.16 |
| 2018-02-23 | 357.96 |
| 2018-02-22 | 357.96 |
| 2018-02-21 | 356.16 |
| 2018-02-20 | 359.77 |
| 2018-02-15 | 359.77 |
| 2018-02-14 | 357.96 |
| 2018-02-13 | 357.96 |
| 2018-02-12 | 350.75 |
| 2018-02-09 | 350.75 |
| 2018-02-08 | 352.55 |
| 2018-02-07 | 350.75 |
| 2018-02-06 | 359.77 |
| 2018-02-05 | 370.58 |
| 2018-02-02 | 370.58 |
| 2018-02-01 | 374.19 |
| 2018-01-31 | 375.99 |
| 2018-01-30 | 368.78 |
| 2018-01-29 | 374.19 |
| 2018-01-26 | 379.60 |
| 2018-01-25 | 375.99 |
| 2018-01-24 | 379.60 |
| 2018-01-23 | 363.37 |
| 2018-01-22 | 357.96 |
| 2018-01-19 | 357.96 |
| 2018-01-18 | 354.36 |
| 2018-01-17 | 361.57 |
| 2018-01-16 | 365.18 |
| 2018-01-15 | 361.57 |
| 2018-01-12 | 359.77 |
| 2018-01-11 | 354.36 |
| 2018-01-10 | 357.96 |
| 2018-01-09 | 350.75 |
| 2018-01-08 | 348.95 |
| 2018-01-05 | 348.95 |
| 2018-01-04 | 347.15 |
| 2018-01-03 | 348.95 |
| 2018-01-02 | 348.95 |
| 2017-12-29 | 348.95 |
| 2017-12-28 | 348.95 |
| 2017-12-27 | 350.75 |
| 2017-12-22 | 350.75 |
| 2017-12-21 | 348.95 |
| 2017-12-20 | 347.15 |
| 2017-12-19 | 350.75 |
| 2017-12-18 | 350.75 |
| 2017-12-15 | 348.95 |
| 2017-12-14 | 348.95 |
| 2017-12-13 | 347.15 |
| 2017-12-12 | 343.54 |
| 2017-12-11 | 348.95 |
| 2017-12-08 | 343.54 |
| 2017-12-07 | 343.54 |
| 2017-12-06 | 348.95 |
| 2017-12-05 | 347.15 |
| 2017-12-04 | 348.95 |
| 2017-12-01 | 348.95 |
| 2017-11-30 | 352.55 |
| 2017-11-29 | 354.36 |
| 2017-11-28 | 352.55 |
| 2017-11-27 | 357.96 |
| 2017-11-24 | 354.36 |
| 2017-11-23 | 354.36 |
| 2017-11-22 | 354.36 |
| 2017-11-21 | 357.96 |
| 2017-11-20 | 352.55 |
| 2017-11-17 | 350.75 |
| 2017-11-16 | 354.36 |
| 2017-11-15 | 357.96 |
| 2017-11-14 | 359.77 |
| 2017-11-13 | 359.77 |
| 2017-11-10 | 363.37 |
| 2017-11-09 | 366.98 |
| 2017-11-08 | 365.18 |
| 2017-11-07 | 372.39 |
| 2017-11-06 | 374.19 |
| 2017-11-03 | 372.39 |
| 2017-11-02 | 372.39 |
| 2017-11-01 | 375.99 |
| 2017-10-31 | 377.80 |
| 2017-10-30 | 377.80 |
| 2017-10-27 | 377.80 |
| 2017-10-26 | 375.99 |
| 2017-10-25 | 374.19 |
| 2017-10-24 | 377.80 |
| 2017-10-23 | 377.80 |
| 2017-10-20 | 377.80 |
| 2017-10-19 | 375.99 |
| 2017-10-18 | 379.60 |
| 2017-10-17 | 375.99 |
| 2017-10-16 | 379.60 |
| 2017-10-13 | 375.99 |
| 2017-10-12 | 377.80 |
| 2017-10-11 | 379.60 |
| 2017-10-10 | 368.78 |
| 2017-10-09 | 366.98 |
| 2017-10-06 | 368.78 |
| 2017-10-04 | 366.98 |
| 2017-10-03 | 366.98 |
| 2017-09-29 | 359.77 |
| 2017-09-28 | 356.16 |
| 2017-09-27 | 361.57 |
| 2017-09-26 | 361.57 |
| 2017-09-25 | 363.37 |
| 2017-09-22 | 365.18 |
| 2017-09-21 | 368.78 |
| 2017-09-20 | 363.37 |
| 2017-09-19 | 368.78 |
| 2017-09-18 | 366.98 |
| 2017-09-15 | 366.98 |
| 2017-09-14 | 365.18 |
| 2017-09-13 | 365.18 |
| 2017-09-12 | 361.57 |
| 2017-09-11 | 368.78 |
| 2017-09-08 | 366.98 |
| 2017-09-07 | 368.78 |
| 2017-09-06 | 366.98 |
| 2017-09-05 | 363.37 |
| 2017-09-04 | 359.77 |
| 2017-09-01 | 359.77 |
| 2017-08-31 | 354.36 |
| 2017-08-30 | 352.55 |
| 2017-08-29 | 352.55 |
| 2017-08-28 | 354.36 |
| 2017-08-25 | 366.98 |
| 2017-08-24 | 361.57 |
| 2017-08-22 | 361.57 |
| 2017-08-21 | 356.16 |
| 2017-08-18 | 357.96 |
| 2017-08-17 | 359.77 |
| 2017-08-16 | 359.77 |
| 2017-08-15 | 359.77 |
| 2017-08-14 | 363.37 |
| 2017-08-11 | 354.36 |
| 2017-08-10 | 361.57 |
| 2017-08-09 | 374.19 |
| 2017-08-08 | 375.99 |
| 2017-08-07 | 375.99 |
| 2017-08-04 | 377.80 |
| 2017-08-03 | 386.81 |
| 2017-08-02 | 375.99 |
| 2017-08-01 | 381.40 |
| 2017-07-31 | 374.19 |
| 2017-07-28 | 365.18 |
| 2017-07-27 | 366.98 |
| 2017-07-26 | 370.58 |
| 2017-07-25 | 370.58 |
| 2017-07-24 | 370.58 |
| 2017-07-21 | 372.39 |
| 2017-07-20 | 375.99 |
| 2017-07-19 | 377.80 |
| 2017-07-18 | 372.39 |
| 2017-07-17 | 377.80 |
| 2017-07-14 | 383.21 |
| 2017-07-13 | 375.99 |
| 2017-07-12 | 368.78 |
| 2017-07-11 | 370.58 |
| 2017-07-10 | 374.19 |
| 2017-07-07 | 356.16 |
| 2017-07-06 | 357.96 |
| 2017-07-05 | 352.55 |
| 2017-07-04 | 350.75 |
| 2017-07-03 | 356.16 |
| 2017-06-30 | 350.75 |
| 2017-06-29 | 356.16 |
| 2017-06-28 | 338.13 |
| 2017-06-27 | 341.74 |
| 2017-06-26 | 347.15 |
| 2017-06-23 | 339.93 |
| 2017-06-22 | 338.13 |
| 2017-06-21 | 341.74 |
| 2017-06-20 | 343.54 |
| 2017-06-19 | 343.54 |
| 2017-06-16 | 341.74 |
| 2017-06-15 | 339.93 |
| 2017-06-14 | 348.95 |
| 2017-06-13 | 357.49 |
| 2017-06-12 | 352.44 |
| 2017-06-09 | 352.44 |
| 2017-06-08 | 352.44 |
| 2017-06-07 | 352.44 |
| 2017-06-06 | 354.13 |
| 2017-06-05 | 349.08 |
| 2017-06-02 | 352.44 |
| 2017-06-01 | 354.13 |
| 2017-05-31 | 352.44 |
| 2017-05-29 | 345.72 |
| 2017-05-26 | 344.03 |
| 2017-05-25 | 340.67 |
| 2017-05-24 | 342.35 |
| 2017-05-23 | 337.31 |
| 2017-05-22 | 335.62 |
| 2017-05-19 | 327.21 |
| 2017-05-18 | 327.21 |
| 2017-05-17 | 328.90 |
| 2017-05-16 | 330.58 |
| 2017-05-15 | 332.26 |
| 2017-05-12 | 327.21 |
| 2017-05-11 | 328.90 |
| 2017-05-10 | 327.21 |
| 2017-05-09 | 327.21 |
| 2017-05-08 | 320.49 |
| 2017-05-05 | 320.49 |
| 2017-05-04 | 332.26 |
| 2017-05-02 | 333.94 |
| 2017-04-28 | 332.26 |
| 2017-04-27 | 330.58 |
| 2017-04-26 | 330.58 |
| 2017-04-25 | 330.58 |
| 2017-04-24 | 318.80 |
| 2017-04-21 | 313.76 |
| 2017-04-20 | 315.44 |
| 2017-04-19 | 315.44 |
| 2017-04-18 | 320.49 |
| 2017-04-13 | 320.49 |
| 2017-04-12 | 315.44 |
| 2017-04-11 | 315.44 |
| 2017-04-10 | 315.44 |
| 2017-04-07 | 323.85 |
| 2017-04-06 | 325.53 |
| 2017-04-05 | 327.21 |
| 2017-04-03 | 325.53 |
| 2017-03-31 | 325.53 |
| 2017-03-30 | 325.53 |
| 2017-03-29 | 323.85 |
| 2017-03-28 | 325.53 |
| 2017-03-27 | 327.21 |
| 2017-03-24 | 328.90 |
| 2017-03-23 | 338.99 |
| 2017-03-22 | 340.67 |
| 2017-03-21 | 350.76 |
| 2017-03-20 | 345.72 |
| 2017-03-17 | 347.40 |
| 2017-03-16 | 347.40 |
| 2017-03-15 | 338.99 |
| 2017-03-14 | 342.35 |
| 2017-03-13 | 335.62 |
| 2017-03-10 | 337.31 |
| 2017-03-09 | 337.31 |
| 2017-03-08 | 342.35 |
| 2017-03-07 | 337.31 |
| 2017-03-06 | 344.03 |
| 2017-03-03 | 340.67 |
| 2017-03-02 | 340.67 |
| 2017-03-01 | 345.72 |
| 2017-02-28 | 344.03 |
| 2017-02-27 | 337.31 |
| 2017-02-24 | 338.99 |
| 2017-02-23 | 338.99 |
| 2017-02-22 | 337.31 |
| 2017-02-21 | 342.35 |
| 2017-02-20 | 342.35 |
| 2017-02-17 | 340.67 |
| 2017-02-16 | 344.03 |
| 2017-02-15 | 344.03 |
| 2017-02-14 | 345.72 |
| 2017-02-13 | 332.26 |
| 2017-02-10 | 342.35 |
| 2017-02-09 | 340.67 |
| 2017-02-08 | 330.58 |
| 2017-02-07 | 332.26 |
| 2017-02-06 | 335.62 |
| 2017-02-03 | 335.62 |
| 2017-02-02 | 338.99 |
| 2017-02-01 | 338.99 |
| 2017-01-27 | 332.26 |
| 2017-01-26 | 333.94 |
| 2017-01-25 | 332.26 |
| 2017-01-24 | 318.80 |
| 2017-01-23 | 323.85 |
| 2017-01-20 | 320.49 |
| 2017-01-19 | 322.17 |
| 2017-01-18 | 320.49 |
| 2017-01-17 | 318.80 |
| 2017-01-16 | 315.44 |
| 2017-01-13 | 313.76 |
| 2017-01-12 | 313.76 |
| 2017-01-11 | 312.08 |
| 2017-01-10 | 308.71 |
| 2017-01-09 | 305.35 |
| 2017-01-06 | 303.67 |
| 2017-01-05 | 307.03 |
| 2017-01-04 | 300.30 |
| 2017-01-03 | 296.94 |
| 2016-12-30 | 295.26 |
| 2016-12-29 | 295.26 |
| 2016-12-28 | 295.26 |
| 2016-12-23 | 295.26 |
| 2016-12-22 | 300.30 |
| 2016-12-21 | 298.62 |
| 2016-12-20 | 298.62 |
| 2016-12-19 | 300.30 |
| 2016-12-16 | 300.30 |
| 2016-12-15 | 301.99 |
| 2016-12-14 | 301.99 |
| 2016-12-13 | 301.99 |
| 2016-12-12 | 301.99 |
| 2016-12-09 | 301.99 |
| 2016-12-08 | 303.67 |
| 2016-12-07 | 307.03 |
| 2016-12-06 | 307.03 |
| 2016-12-05 | 303.67 |
| 2016-12-02 | 305.35 |
| 2016-12-01 | 308.71 |
| 2016-11-30 | 296.94 |
| 2016-11-29 | 298.62 |
| 2016-11-28 | 298.62 |
| 2016-11-25 | 296.94 |
| 2016-11-24 | 298.62 |
| 2016-11-23 | 303.67 |
| 2016-11-22 | 301.99 |
| 2016-11-21 | 303.67 |
| 2016-11-18 | 301.99 |
| 2016-11-17 | 301.99 |
| 2016-11-16 | 300.30 |
| 2016-11-15 | 301.99 |
| 2016-11-14 | 303.67 |
| 2016-11-11 | 303.67 |
| 2016-11-10 | 303.67 |
| 2016-11-09 | 298.62 |
| 2016-11-08 | 303.67 |
| 2016-11-07 | 303.67 |
| 2016-11-04 | 298.62 |
| 2016-11-03 | 300.30 |
| 2016-11-02 | 301.99 |
| 2016-11-01 | 301.99 |
| 2016-10-31 | 303.67 |
| 2016-10-28 | 301.99 |
| 2016-10-27 | 303.67 |
| 2016-10-26 | 305.35 |
| 2016-10-25 | 307.03 |
| 2016-10-24 | 303.67 |
| 2016-10-20 | 305.35 |
| 2016-10-19 | 308.71 |
| 2016-10-18 | 303.67 |
| 2016-10-17 | 307.03 |
| 2016-10-14 | 310.39 |
| 2016-10-13 | 307.03 |
| 2016-10-12 | 308.71 |
| 2016-10-11 | 310.39 |
| 2016-10-07 | 305.35 |
| 2016-10-06 | 305.35 |
| 2016-10-05 | 303.67 |
| 2016-10-04 | 310.39 |
| 2016-10-03 | 305.35 |
| 2016-09-30 | 296.94 |
| 2016-09-29 | 308.71 |
| 2016-09-28 | 308.71 |
| 2016-09-27 | 308.71 |
| 2016-09-26 | 303.67 |
| 2016-09-23 | 301.99 |
| 2016-09-22 | 305.35 |
| 2016-09-21 | 303.67 |
| 2016-09-20 | 305.35 |
| 2016-09-19 | 308.71 |
| 2016-09-15 | 305.35 |
| 2016-09-14 | 298.62 |
| 2016-09-13 | 303.67 |
| 2016-09-12 | 298.62 |
| 2016-09-09 | 315.44 |
| 2016-09-08 | 317.12 |
| 2016-09-07 | 317.12 |
| 2016-09-06 | 320.49 |
| 2016-09-05 | 308.71 |
| 2016-09-02 | 298.62 |
| 2016-09-01 | 305.35 |
| 2016-08-31 | 307.03 |
| 2016-08-30 | 303.67 |
| 2016-08-29 | 290.21 |
| 2016-08-26 | 295.26 |
| 2016-08-25 | 300.30 |
| 2016-08-24 | 298.62 |
| 2016-08-23 | 291.89 |
| 2016-08-22 | 295.26 |
| 2016-08-19 | 315.44 |
| 2016-08-18 | 320.49 |
| 2016-08-17 | 322.17 |
| 2016-08-16 | 327.21 |
| 2016-08-15 | 327.21 |
| 2016-08-12 | 328.90 |
| 2016-08-11 | 327.21 |
| 2016-08-10 | 323.85 |
| 2016-08-09 | 320.49 |
| 2016-08-08 | 323.85 |
| 2016-08-05 | 322.17 |
| 2016-08-04 | 318.80 |
| 2016-08-03 | 315.44 |
| 2016-08-01 | 315.44 |
| 2016-07-29 | 313.76 |
| 2016-07-28 | 315.44 |
| 2016-07-27 | 312.08 |
| 2016-07-26 | 317.12 |
| 2016-07-25 | 317.12 |
| 2016-07-22 | 318.80 |
| 2016-07-21 | 318.80 |
| 2016-07-20 | 313.76 |
| 2016-07-19 | 317.12 |
| 2016-07-18 | 318.80 |
| 2016-07-15 | 313.76 |
| 2016-07-14 | 315.44 |
| 2016-07-13 | 308.71 |
| 2016-07-12 | 307.03 |
| 2016-07-11 | 301.99 |
| 2016-07-08 | 301.99 |
| 2016-07-07 | 303.67 |
| 2016-07-06 | 300.30 |
| 2016-07-05 | 296.94 |
| 2016-07-04 | 300.30 |
| 2016-06-30 | 303.67 |
| 2016-06-29 | 301.99 |
| 2016-06-28 | 286.85 |
| 2016-06-27 | 290.21 |
| 2016-06-24 | 290.21 |
| 2016-06-23 | 298.62 |
| 2016-06-22 | 303.67 |
| 2016-06-21 | 310.39 |
| 2016-06-20 | 300.30 |
| 2016-06-17 | 295.33 |
| 2016-06-16 | 292.22 |
| 2016-06-15 | 296.89 |
| 2016-06-14 | 293.78 |
| 2016-06-13 | 287.55 |
| 2016-06-10 | 290.67 |
| 2016-06-08 | 296.89 |
| 2016-06-07 | 293.78 |
| 2016-06-06 | 292.22 |
| 2016-06-03 | 290.67 |
| 2016-06-02 | 293.78 |
| 2016-06-01 | 293.78 |
| 2016-05-31 | 296.89 |
| 2016-05-30 | 293.78 |
| 2016-05-27 | 295.33 |
| 2016-05-26 | 287.55 |
| 2016-05-25 | 289.11 |
| 2016-05-24 | 286.00 |
| 2016-05-23 | 290.67 |
| 2016-05-20 | 287.55 |
| 2016-05-19 | 287.55 |
| 2016-05-18 | 292.22 |
| 2016-05-17 | 298.45 |
| 2016-05-16 | 292.22 |
| 2016-05-13 | 292.22 |
| 2016-05-12 | 304.67 |
| 2016-05-11 | 296.89 |
| 2016-05-10 | 300.00 |
| 2016-05-09 | 290.67 |
| 2016-05-06 | 293.78 |
| 2016-05-05 | 296.89 |
| 2016-05-04 | 296.89 |
| 2016-05-03 | 296.89 |
| 2016-04-29 | 292.22 |
| 2016-04-28 | 295.33 |
| 2016-04-27 | 293.78 |
| 2016-04-26 | 293.78 |
| 2016-04-25 | 290.67 |
| 2016-04-22 | 293.78 |
| 2016-04-21 | 304.67 |
| 2016-04-20 | 296.89 |
| 2016-04-19 | 296.89 |
| 2016-04-18 | 295.33 |
| 2016-04-15 | 304.67 |
| 2016-04-14 | 304.67 |
| 2016-04-13 | 312.46 |
| 2016-04-12 | 310.90 |
| 2016-04-11 | 312.46 |
| 2016-04-08 | 312.46 |
| 2016-04-07 | 309.34 |
| 2016-04-06 | 306.23 |
| 2016-04-05 | 298.45 |
| 2016-04-01 | 286.00 |
| 2016-03-31 | 279.77 |
| 2016-03-30 | 284.44 |
| 2016-03-29 | 276.66 |
| 2016-03-24 | 279.77 |
| 2016-03-23 | 287.55 |
| 2016-03-22 | 289.11 |
| 2016-03-21 | 284.44 |
| 2016-03-18 | 293.78 |
| 2016-03-17 | 275.10 |
| 2016-03-16 | 275.10 |
| 2016-03-15 | 276.66 |
| 2016-03-14 | 270.43 |
| 2016-03-11 | 261.09 |
| 2016-03-10 | 257.98 |
| 2016-03-09 | 256.42 |
| 2016-03-08 | 259.54 |
| 2016-03-07 | 264.21 |
| 2016-03-04 | 261.09 |
| 2016-03-03 | 256.42 |
| 2016-03-02 | 256.42 |
| 2016-03-01 | 251.75 |
| 2016-02-29 | 247.09 |
| 2016-02-26 | 261.09 |
| 2016-02-25 | 256.42 |
| 2016-02-24 | 264.21 |
| 2016-02-23 | 262.65 |
| 2016-02-22 | 264.21 |
| 2016-02-19 | 271.99 |
| 2016-02-18 | 262.65 |
| 2016-02-17 | 253.31 |
| 2016-02-16 | 242.42 |
| 2016-02-15 | 233.08 |
| 2016-02-12 | 229.96 |
| 2016-02-11 | 231.52 |
| 2016-02-05 | 233.08 |
| 2016-02-04 | 231.52 |
| 2016-02-03 | 229.96 |
| 2016-02-02 | 240.86 |
| 2016-02-01 | 231.52 |
| 2016-01-29 | 233.08 |
| 2016-01-28 | 228.41 |
| 2016-01-27 | 233.08 |
| 2016-01-26 | 231.52 |
| 2016-01-25 | 239.30 |
| 2016-01-22 | 236.19 |
| 2016-01-21 | 236.19 |
| 2016-01-20 | 247.09 |
| 2016-01-19 | 243.97 |
| 2016-01-18 | 245.53 |
| 2016-01-15 | 240.86 |
| 2016-01-14 | 247.09 |
| 2016-01-13 | 251.75 |
| 2016-01-12 | 248.64 |
| 2016-01-11 | 243.97 |
| 2016-01-08 | 254.87 |
| 2016-01-07 | 254.87 |
| 2016-01-06 | 261.09 |
| 2016-01-05 | 267.32 |
| 2016-01-04 | 271.99 |
| 2015-12-31 | 275.10 |
| 2015-12-30 | 271.99 |
| 2015-12-29 | 271.99 |
| 2015-12-28 | 268.88 |
| 2015-12-24 | 265.76 |
| 2015-12-23 | 264.21 |
| 2015-12-22 | 261.09 |
| 2015-12-21 | 250.20 |
| 2015-12-18 | 247.09 |
| 2015-12-17 | 261.09 |
| 2015-12-16 | 259.54 |
| 2015-12-15 | 251.75 |
| 2015-12-14 | 253.31 |
| 2015-12-11 | 253.31 |
| 2015-12-10 | 251.75 |
| 2015-12-09 | 259.54 |
| 2015-12-08 | 262.65 |
| 2015-12-07 | 261.09 |
| 2015-12-04 | 262.65 |
| 2015-12-03 | 268.88 |
| 2015-12-02 | 270.43 |
| 2015-12-01 | 268.88 |
| 2015-11-30 | 267.32 |
| 2015-11-27 | 265.76 |
| 2015-11-26 | 268.88 |
| 2015-11-25 | 268.88 |
| 2015-11-24 | 271.99 |
| 2015-11-23 | 271.99 |
| 2015-11-20 | 282.88 |
| 2015-11-19 | 284.44 |
| 2015-11-18 | 281.33 |
| 2015-11-17 | 286.00 |
| 2015-11-16 | 276.66 |
| 2015-11-13 | 279.77 |
| 2015-11-12 | 282.88 |
| 2015-11-11 | 286.00 |
| 2015-11-10 | 284.44 |
| 2015-11-09 | 287.55 |
| 2015-11-06 | 286.00 |
| 2015-11-05 | 284.44 |
| 2015-11-04 | 287.55 |
| 2015-11-03 | 282.88 |
| 2015-11-02 | 287.55 |
| 2015-10-30 | 289.11 |
| 2015-10-29 | 284.44 |
| 2015-10-28 | 284.44 |
| 2015-10-27 | 292.22 |
| 2015-10-26 | 298.45 |
| 2015-10-23 | 303.12 |
| 2015-10-22 | 300.00 |
| 2015-10-20 | 298.45 |
| 2015-10-19 | 298.45 |
| 2015-10-16 | 295.33 |
| 2015-10-15 | 293.78 |
| 2015-10-14 | 293.78 |
| 2015-10-13 | 296.89 |
| 2015-10-12 | 298.45 |
| 2015-10-09 | 293.78 |
| 2015-10-08 | 293.78 |
| 2015-10-07 | 295.33 |
| 2015-10-06 | 292.22 |
| 2015-10-05 | 292.22 |
| 2015-10-02 | 300.00 |
| 2015-09-30 | 301.56 |
| 2015-09-29 | 295.33 |
| 2015-09-25 | 300.00 |
| 2015-09-24 | 295.33 |
| 2015-09-23 | 295.33 |
| 2015-09-22 | 303.12 |
| 2015-09-21 | 309.34 |
| 2015-09-18 | 304.67 |
| 2015-09-17 | 298.45 |
| 2015-09-16 | 295.33 |
| 2015-09-15 | 290.67 |
| 2015-09-14 | 300.00 |
| 2015-09-11 | 301.56 |
| 2015-09-10 | 303.12 |
| 2015-09-09 | 304.67 |
| 2015-09-08 | 301.56 |
| 2015-09-07 | 306.23 |
| 2015-09-04 | 304.67 |
| 2015-09-02 | 293.78 |
| 2015-09-01 | 287.55 |
| 2015-08-31 | 292.22 |
| 2015-08-28 | 293.78 |
| 2015-08-27 | 286.00 |
| 2015-08-26 | 273.54 |
| 2015-08-25 | 256.42 |
| 2015-08-24 | 262.65 |
| 2015-08-21 | 286.00 |
| 2015-08-20 | 289.11 |
| 2015-08-19 | 289.11 |
| 2015-08-18 | 287.55 |
| 2015-08-17 | 287.55 |
| 2015-08-14 | 290.67 |
| 2015-08-13 | 295.33 |
| 2015-08-12 | 292.22 |
| 2015-08-11 | 296.89 |
| 2015-08-10 | 296.89 |
| 2015-08-07 | 295.33 |
| 2015-08-06 | 293.78 |
| 2015-08-05 | 290.67 |
| 2015-08-04 | 271.99 |
| 2015-08-03 | 282.88 |
| 2015-07-31 | 287.55 |
| 2015-07-30 | 295.33 |
| 2015-07-29 | 290.67 |
| 2015-07-28 | 301.56 |
| 2015-07-27 | 307.79 |
| 2015-07-24 | 317.12 |
| 2015-07-23 | 324.91 |
| 2015-07-22 | 323.35 |
| 2015-07-21 | 326.46 |
| 2015-07-20 | 328.02 |
| 2015-07-17 | 326.46 |
| 2015-07-16 | 320.24 |
| 2015-07-15 | 318.68 |
| 2015-07-14 | 317.12 |
| 2015-07-13 | 323.35 |
| 2015-07-10 | 312.46 |
| 2015-07-09 | 295.33 |
| 2015-07-08 | 254.87 |
| 2015-07-07 | 275.10 |
| 2015-07-06 | 300.00 |
| 2015-07-03 | 307.79 |
| 2015-07-02 | 306.23 |
| 2015-06-30 | 306.23 |
| 2015-06-29 | 306.23 |
| 2015-06-26 | 320.24 |
| 2015-06-25 | 320.24 |
| 2015-06-24 | 320.24 |
| 2015-06-23 | 320.24 |
| 2015-06-22 | 320.24 |
| 2015-06-19 | 317.12 |
| 2015-06-18 | 317.12 |
| 2015-06-17 | 318.68 |
| 2015-06-16 | 318.68 |
| 2015-06-15 | 334.25 |
| 2015-06-12 | 320.24 |
| 2015-06-11 | 315.57 |
| 2015-06-10 | 317.12 |
| 2015-06-09 | 324.91 |
| 2015-06-08 | 332.69 |
| 2015-06-05 | 329.58 |
| 2015-06-04 | 342.03 |
| 2015-06-03 | 349.81 |
| 2015-06-02 | 351.37 |
| 2015-06-01 | 352.92 |
| 2015-05-29 | 346.24 |
| 2015-05-28 | 346.24 |
| 2015-05-27 | 349.15 |
| 2015-05-26 | 347.69 |
| 2015-05-22 | 346.24 |
| 2015-05-21 | 344.78 |
| 2015-05-20 | 344.78 |
| 2015-05-19 | 341.88 |
| 2015-05-18 | 341.88 |
| 2015-05-15 | 343.33 |
| 2015-05-14 | 347.69 |
| 2015-05-13 | 349.15 |
| 2015-05-12 | 347.69 |
| 2015-05-11 | 346.24 |
| 2015-05-08 | 340.42 |
| 2015-05-07 | 338.97 |
| 2015-05-06 | 343.33 |
| 2015-05-05 | 354.96 |
| 2015-05-04 | 349.15 |
| 2015-04-30 | 354.96 |
| 2015-04-29 | 352.05 |
| 2015-04-28 | 357.87 |
| 2015-04-27 | 363.68 |
| 2015-04-24 | 362.23 |
| 2015-04-23 | 368.04 |
| 2015-04-22 | 359.32 |
| 2015-04-21 | 344.78 |
| 2015-04-20 | 344.78 |
| 2015-04-17 | 357.87 |
| 2015-04-16 | 356.41 |
| 2015-04-15 | 350.60 |
| 2015-04-14 | 356.41 |
| 2015-04-13 | 362.23 |
| 2015-04-10 | 350.60 |
| 2015-04-09 | 344.78 |
| 2015-04-08 | 340.42 |
| 2015-04-02 | 324.43 |
| 2015-04-01 | 322.98 |
| 2015-03-31 | 311.35 |
| 2015-03-30 | 306.99 |
| 2015-03-27 | 306.99 |
| 2015-03-26 | 301.18 |
| 2015-03-25 | 306.99 |
| 2015-03-24 | 305.54 |
| 2015-03-23 | 309.90 |
| 2015-03-20 | 301.18 |
| 2015-03-19 | 299.72 |
| 2015-03-18 | 305.54 |
| 2015-03-17 | 298.27 |
| 2015-03-16 | 298.27 |
| 2015-03-13 | 296.82 |
| 2015-03-12 | 289.55 |
| 2015-03-11 | 289.55 |
| 2015-03-10 | 289.55 |
| 2015-03-09 | 291.00 |
| 2015-03-06 | 293.91 |
| 2015-03-05 | 299.72 |
| 2015-03-04 | 296.82 |
| 2015-03-03 | 301.18 |
| 2015-03-02 | 295.36 |
| 2015-02-27 | 288.10 |
| 2015-02-26 | 295.36 |
| 2015-02-25 | 292.46 |
| 2015-02-24 | 282.28 |
| 2015-02-23 | 279.37 |
| 2015-02-18 | 277.92 |
| 2015-02-17 | 276.47 |
| 2015-02-16 | 276.47 |
| 2015-02-13 | 277.92 |
| 2015-02-12 | 279.37 |
| 2015-02-11 | 280.83 |
| 2015-02-10 | 277.92 |
| 2015-02-09 | 277.92 |
| 2015-02-06 | 279.37 |
| 2015-02-05 | 282.28 |
| 2015-02-04 | 288.10 |
| 2015-02-03 | 288.10 |
| 2015-02-02 | 291.00 |
| 2015-01-30 | 277.92 |
| 2015-01-29 | 276.47 |
| 2015-01-28 | 279.37 |
| 2015-01-27 | 282.28 |
| 2015-01-26 | 282.28 |
| 2015-01-23 | 288.10 |
| 2015-01-22 | 285.19 |
| 2015-01-21 | 286.64 |
| 2015-01-20 | 283.74 |
| 2015-01-19 | 292.46 |
| 2015-01-16 | 292.46 |
| 2015-01-15 | 295.36 |
| 2015-01-14 | 299.72 |
| 2015-01-13 | 291.00 |
| 2015-01-12 | 285.19 |
| 2015-01-09 | 283.74 |
| 2015-01-08 | 277.92 |
| 2015-01-07 | 279.37 |
| 2015-01-06 | 283.74 |
| 2015-01-05 | 282.28 |
| 2015-01-02 | 279.37 |
| 2014-12-31 | 273.56 |
| 2014-12-30 | 263.39 |
| 2014-12-29 | 263.39 |
| 2014-12-24 | 260.48 |
| 2014-12-23 | 260.48 |
| 2014-12-22 | 260.48 |
| 2014-12-19 | 260.48 |
| 2014-12-18 | 259.03 |
| 2014-12-17 | 247.40 |
| 2014-12-16 | 251.76 |
| 2014-12-15 | 256.12 |
| 2014-12-12 | 266.29 |
| 2014-12-11 | 266.29 |
| 2014-12-10 | 267.75 |
| 2014-12-09 | 264.84 |
| 2014-12-08 | 276.47 |
| 2014-12-05 | 273.56 |
| 2014-12-04 | 277.92 |
| 2014-12-03 | 285.19 |
| 2014-12-02 | 280.83 |
| 2014-12-01 | 277.92 |
| 2014-11-28 | 275.01 |
| 2014-11-27 | 275.01 |
| 2014-11-26 | 276.47 |
| 2014-11-25 | 276.47 |
| 2014-11-24 | 270.65 |
| 2014-11-21 | 260.48 |
| 2014-11-20 | 266.29 |
| 2014-11-19 | 261.93 |
| 2014-11-18 | 267.75 |
| 2014-11-17 | 276.47 |
| 2014-11-14 | 270.65 |
| 2014-11-13 | 275.01 |
| 2014-11-12 | 269.20 |
| 2014-11-11 | 264.84 |
| 2014-11-10 | 266.29 |
| 2014-11-07 | 259.03 |
| 2014-11-06 | 254.66 |
| 2014-11-05 | 256.12 |
| 2014-11-04 | 263.39 |
| 2014-11-03 | 259.03 |
| 2014-10-31 | 259.03 |
| 2014-10-30 | 256.12 |
| 2014-10-29 | 254.66 |
| 2014-10-28 | 245.94 |
| 2014-10-27 | 243.04 |
| 2014-10-24 | 241.58 |
| 2014-10-23 | 240.13 |
| 2014-10-22 | 243.04 |
| 2014-10-21 | 243.04 |
| 2014-10-20 | 241.58 |
| 2014-10-17 | 238.68 |
| 2014-10-16 | 238.68 |
| 2014-10-15 | 241.58 |
| 2014-10-14 | 240.13 |
| 2014-10-13 | 244.49 |
| 2014-10-10 | 250.30 |
| 2014-10-09 | 250.30 |
| 2014-10-08 | 231.41 |
| 2014-10-07 | 231.41 |
| 2014-10-06 | 224.14 |
| 2014-10-03 | 224.14 |
| 2014-09-30 | 232.86 |
| 2014-09-29 | 238.68 |
| 2014-09-26 | 243.04 |
| 2014-09-25 | 244.49 |
| 2014-09-24 | 244.49 |
| 2014-09-23 | 245.94 |
| 2014-09-22 | 247.40 |
| 2014-09-19 | 244.49 |
| 2014-09-18 | 240.13 |
| 2014-09-17 | 256.12 |
| 2014-09-16 | 257.57 |
| 2014-09-15 | 261.93 |
| 2014-09-12 | 264.84 |
| 2014-09-11 | 263.39 |
| 2014-09-10 | 260.48 |
| 2014-09-08 | 263.39 |
| 2014-09-05 | 263.39 |
| 2014-09-04 | 261.93 |
| 2014-09-03 | 263.39 |
| 2014-09-02 | 263.39 |
| 2014-09-01 | 260.48 |
| 2014-08-29 | 260.48 |
| 2014-08-28 | 257.57 |
| 2014-08-27 | 260.48 |
| 2014-08-26 | 263.39 |
| 2014-08-25 | 263.39 |
| 2014-08-22 | 266.29 |
| 2014-08-21 | 248.85 |
| 2014-08-20 | 248.85 |
| 2014-08-19 | 245.94 |
| 2014-08-18 | 247.40 |
| 2014-08-15 | 248.85 |
| 2014-08-14 | 248.85 |
| 2014-08-13 | 247.40 |
| 2014-08-12 | 244.49 |
| 2014-08-11 | 241.58 |
| 2014-08-08 | 238.68 |
| 2014-08-07 | 235.77 |
| 2014-08-06 | 243.04 |
| 2014-08-05 | 237.22 |
| 2014-08-04 | 241.58 |
| 2014-08-01 | 240.13 |
| 2014-07-31 | 238.68 |
| 2014-07-30 | 240.13 |
| 2014-07-29 | 244.49 |
| 2014-07-28 | 244.49 |
| 2014-07-25 | 241.58 |
| 2014-07-24 | 238.68 |
| 2014-07-23 | 238.68 |
| 2014-07-22 | 231.41 |
| 2014-07-21 | 229.95 |
| 2014-07-18 | 231.41 |
| 2014-07-17 | 229.95 |
| 2014-07-16 | 227.05 |
| 2014-07-15 | 227.05 |
| 2014-07-14 | 225.59 |
| 2014-07-11 | 218.33 |
| 2014-07-10 | 216.87 |
| 2014-07-09 | 218.33 |
| 2014-07-08 | 222.69 |
| 2014-07-07 | 224.14 |
| 2014-07-04 | 224.14 |
| 2014-07-03 | 222.69 |
| 2014-07-02 | 219.78 |
| 2014-06-30 | 219.78 |
| 2014-06-27 | 213.97 |
| 2014-06-26 | 219.78 |
| 2014-06-25 | 218.33 |
| 2014-06-24 | 212.51 |
| 2014-06-23 | 203.79 |
| 2014-06-20 | 209.60 |
| 2014-06-19 | 219.78 |
| 2014-06-18 | 222.69 |
| 2014-06-17 | 227.05 |
| 2014-06-16 | 227.05 |
| 2014-06-13 | 224.14 |
| 2014-06-12 | 225.10 |
| 2014-06-11 | 226.45 |
| 2014-06-10 | 227.81 |
| 2014-06-09 | 225.10 |
| 2014-06-06 | 222.39 |
| 2014-06-05 | 229.16 |
| 2014-06-04 | 222.39 |
| 2014-06-03 | 223.75 |
| 2014-05-30 | 225.10 |
| 2014-05-29 | 227.81 |
| 2014-05-28 | 225.10 |
| 2014-05-27 | 225.10 |
| 2014-05-26 | 225.10 |
| 2014-05-23 | 223.75 |
| 2014-05-22 | 227.81 |
| 2014-05-21 | 234.58 |
| 2014-05-20 | 234.58 |
| 2014-05-19 | 233.23 |
| 2014-05-16 | 231.87 |
| 2014-05-15 | 235.94 |
| 2014-05-14 | 234.58 |
| 2014-05-13 | 240.00 |
| 2014-05-12 | 249.48 |
| 2014-05-09 | 223.75 |
| 2014-05-08 | 221.04 |
| 2014-05-07 | 219.68 |
| 2014-05-05 | 222.39 |
| 2014-05-02 | 226.45 |
| 2014-04-30 | 222.39 |
| 2014-04-29 | 218.33 |
| 2014-04-28 | 223.75 |
| 2014-04-25 | 218.33 |
| 2014-04-24 | 218.33 |
| 2014-04-23 | 216.97 |
| 2014-04-22 | 216.97 |
| 2014-04-17 | 218.33 |
| 2014-04-16 | 218.33 |
| 2014-04-15 | 221.04 |
| 2014-04-14 | 222.39 |
| 2014-04-11 | 221.04 |
| 2014-04-10 | 222.39 |
| 2014-04-09 | 216.97 |
| 2014-04-08 | 219.68 |
| 2014-04-07 | 216.97 |
| 2014-04-04 | 218.33 |
| 2014-04-03 | 221.04 |
| 2014-04-02 | 216.97 |
| 2014-04-01 | 222.39 |
| 2014-03-31 | 219.68 |
| 2014-03-28 | 211.55 |
| 2014-03-27 | 210.20 |
| 2014-03-26 | 215.62 |
| 2014-03-25 | 211.55 |
| 2014-03-24 | 211.55 |
| 2014-03-21 | 206.14 |
| 2014-03-20 | 200.72 |
| 2014-03-19 | 191.24 |
| 2014-03-18 | 192.59 |
| 2014-03-17 | 202.07 |
| 2014-03-14 | 204.78 |
| 2014-03-13 | 204.78 |
| 2014-03-12 | 206.14 |
| 2014-03-11 | 204.78 |
| 2014-03-10 | 200.72 |
| 2014-03-07 | 204.78 |
| 2014-03-06 | 211.55 |
| 2014-03-05 | 210.20 |
| 2014-03-04 | 204.78 |
| 2014-03-03 | 202.07 |
| 2014-02-28 | 210.20 |
| 2014-02-27 | 202.07 |
| 2014-02-26 | 207.49 |
| 2014-02-25 | 204.78 |
| 2014-02-24 | 204.78 |
| 2014-02-21 | 216.97 |
| 2014-02-20 | 210.20 |
| 2014-02-19 | 212.91 |
| 2014-02-18 | 211.55 |
| 2014-02-17 | 214.26 |
| 2014-02-14 | 211.55 |
| 2014-02-13 | 210.20 |
| 2014-02-12 | 212.91 |
| 2014-02-11 | 211.55 |
| 2014-02-10 | 211.55 |
| 2014-02-07 | 207.49 |
| 2014-02-06 | 199.36 |
| 2014-02-05 | 200.72 |
| 2014-02-04 | 196.65 |
| 2014-01-30 | 192.59 |
| 2014-01-29 | 198.01 |
| 2014-01-28 | 195.30 |
| 2014-01-27 | 195.30 |
| 2014-01-24 | 198.01 |
| 2014-01-23 | 196.65 |
| 2014-01-22 | 196.65 |
| 2014-01-21 | 195.30 |
| 2014-01-20 | 188.53 |
| 2014-01-17 | 199.36 |
| 2014-01-16 | 200.72 |
| 2014-01-15 | 195.30 |
| 2014-01-14 | 198.01 |
| 2014-01-13 | 199.36 |
| 2014-01-10 | 195.30 |
| 2014-01-09 | 193.94 |
| 2014-01-08 | 198.01 |
| 2014-01-07 | 206.14 |
| 2014-01-06 | 204.78 |
| 2014-01-03 | 202.07 |
| 2014-01-02 | 207.49 |
| 2013-12-31 | 214.26 |
| 2013-12-30 | 206.14 |
| 2013-12-27 | 204.78 |
| 2013-12-24 | 204.78 |
| 2013-12-23 | 199.36 |
| 2013-12-20 | 200.72 |
| 2013-12-19 | 210.20 |
| 2013-12-18 | 212.91 |
| 2013-12-17 | 212.91 |
| 2013-12-16 | 219.68 |
| 2013-12-13 | 229.16 |
| 2013-12-12 | 229.16 |
| 2013-12-11 | 225.10 |
| 2013-12-10 | 223.75 |
| 2013-12-09 | 225.10 |
| 2013-12-06 | 227.81 |
| 2013-12-05 | 230.52 |
| 2013-12-04 | 230.52 |
| 2013-12-03 | 231.87 |
| 2013-12-02 | 231.87 |
| 2013-11-29 | 221.04 |
| 2013-11-28 | 219.68 |
| 2013-11-27 | 222.39 |
| 2013-11-26 | 225.10 |
| 2013-11-25 | 235.94 |
| 2013-11-22 | 234.58 |
| 2013-11-21 | 235.94 |
| 2013-11-20 | 238.65 |
| 2013-11-19 | 235.94 |
| 2013-11-18 | 238.65 |
| 2013-11-15 | 235.94 |
| 2013-11-14 | 237.29 |
| 2013-11-13 | 227.81 |
| 2013-11-12 | 231.87 |
| 2013-11-11 | 240.00 |
| 2013-11-08 | 230.52 |
| 2013-11-07 | 227.81 |
| 2013-11-06 | 229.16 |
| 2013-11-05 | 226.45 |
| 2013-11-04 | 223.75 |
| 2013-11-01 | 225.10 |
| 2013-10-31 | 222.39 |
| 2013-10-30 | 208.84 |
| 2013-10-29 | 208.84 |
| 2013-10-28 | 206.14 |
| 2013-10-25 | 211.55 |
| 2013-10-24 | 223.75 |
| 2013-10-23 | 226.45 |
| 2013-10-22 | 226.45 |
| 2013-10-21 | 227.81 |
| 2013-10-18 | 225.10 |
| 2013-10-17 | 221.04 |
| 2013-10-16 | 223.75 |
| 2013-10-15 | 222.39 |
| 2013-10-11 | 221.04 |
| 2013-10-10 | 218.33 |
| 2013-10-09 | 214.26 |
| 2013-10-08 | 212.91 |
| 2013-10-07 | 214.26 |
| 2013-10-04 | 214.26 |
| 2013-10-03 | 206.14 |
| 2013-10-02 | 208.84 |
| 2013-09-30 | 208.84 |
| 2013-09-27 | 211.55 |
| 2013-09-26 | 210.20 |
| 2013-09-25 | 206.14 |
| 2013-09-24 | 199.36 |
| 2013-09-23 | 208.84 |
| 2013-09-19 | 203.43 |
| 2013-09-18 | 199.36 |
| 2013-09-17 | 195.30 |
| 2013-09-16 | 193.94 |
| 2013-09-13 | 187.17 |
| 2013-09-12 | 191.24 |
| 2013-09-11 | 188.53 |
| 2013-09-10 | 184.46 |
| 2013-09-09 | 187.17 |
| 2013-09-06 | 172.27 |
| 2013-09-05 | 179.04 |
| 2013-09-04 | 173.63 |
| 2013-09-03 | 168.21 |
| 2013-09-02 | 169.56 |
| 2013-08-30 | 161.43 |
| 2013-08-29 | 164.14 |
| 2013-08-28 | 161.43 |
| 2013-08-27 | 173.63 |
| 2013-08-26 | 174.98 |
| 2013-08-23 | 177.69 |
| 2013-08-22 | 172.27 |
| 2013-08-21 | 172.27 |
| 2013-08-20 | 174.98 |
| 2013-08-19 | 181.75 |
| 2013-08-16 | 176.33 |
| 2013-08-15 | 177.69 |
| 2013-08-13 | 179.04 |
| 2013-08-12 | 181.75 |
| 2013-08-09 | 180.40 |
| 2013-08-08 | 176.33 |
| 2013-08-07 | 173.63 |
| 2013-08-06 | 176.33 |
| 2013-08-05 | 173.63 |
| 2013-08-02 | 173.63 |
| 2013-08-01 | 157.37 |
| 2013-07-31 | 149.24 |
| 2013-07-30 | 156.02 |
| 2013-07-29 | 153.31 |
| 2013-07-26 | 154.66 |
| 2013-07-25 | 151.95 |
| 2013-07-24 | 156.02 |
| 2013-07-23 | 151.95 |
| 2013-07-22 | 149.24 |
| 2013-07-19 | 150.60 |
| 2013-07-18 | 149.24 |
| 2013-07-17 | 143.82 |
| 2013-07-16 | 153.31 |
| 2013-07-15 | 151.95 |
| 2013-07-12 | 146.53 |
| 2013-07-11 | 147.89 |
| 2013-07-10 | 143.82 |
| 2013-07-09 | 158.73 |
| 2013-07-08 | 157.37 |
| 2013-07-05 | 164.14 |
| 2013-07-04 | 160.08 |
| 2013-07-03 | 162.79 |
| 2013-07-02 | 164.14 |
| 2013-06-28 | 161.43 |
| 2013-06-27 | 158.73 |
| 2013-06-26 | 158.73 |
| 2013-06-25 | 149.24 |
| 2013-06-24 | 157.37 |
| 2013-06-21 | 160.08 |
| 2013-06-20 | 172.27 |
| 2013-06-19 | 179.04 |
| 2013-06-18 | 177.69 |
| 2013-06-17 | 174.98 |
| 2013-06-14 | 176.33 |
| 2013-06-13 | 176.33 |
| 2013-06-11 | 184.46 |
| 2013-06-10 | 185.82 |
| 2013-06-07 | 181.75 |
| 2013-06-06 | 186.42 |
| 2013-06-05 | 191.53 |
| 2013-06-04 | 190.25 |
| 2013-06-03 | 192.81 |
| 2013-05-31 | 191.53 |
| 2013-05-30 | 192.81 |
| 2013-05-29 | 194.09 |
| 2013-05-28 | 192.81 |
| 2013-05-27 | 194.09 |
| 2013-05-24 | 191.53 |
| 2013-05-23 | 192.81 |
| 2013-05-22 | 192.81 |
| 2013-05-21 | 188.97 |
| 2013-05-20 | 197.92 |
| 2013-05-16 | 204.32 |
| 2013-05-15 | 191.53 |
| 2013-05-14 | 191.53 |
| 2013-05-13 | 192.81 |
| 2013-05-10 | 196.64 |
| 2013-05-09 | 195.37 |
| 2013-05-08 | 194.09 |
| 2013-05-07 | 191.53 |
| 2013-05-06 | 190.25 |
| 2013-05-03 | 188.97 |
| 2013-05-02 | 191.53 |
| 2013-04-30 | 181.30 |
| 2013-04-29 | 180.02 |
| 2013-04-26 | 182.58 |
| 2013-04-25 | 182.58 |
| 2013-04-24 | 181.30 |
| 2013-04-23 | 181.30 |
| 2013-04-22 | 182.58 |
| 2013-04-19 | 173.63 |
| 2013-04-18 | 173.63 |
| 2013-04-17 | 174.91 |
| 2013-04-16 | 167.24 |
| 2013-04-15 | 168.51 |
| 2013-04-12 | 168.51 |
| 2013-04-11 | 171.07 |
| 2013-04-10 | 168.51 |
| 2013-04-09 | 154.45 |
| 2013-04-08 | 154.45 |
| 2013-04-05 | 155.73 |
| 2013-04-03 | 158.29 |
| 2013-04-02 | 159.56 |
| 2013-03-28 | 167.24 |
| 2013-03-27 | 165.96 |
| 2013-03-26 | 164.68 |
| 2013-03-25 | 162.12 |
| 2013-03-22 | 151.89 |
| 2013-03-21 | 158.29 |
| 2013-03-20 | 157.01 |
| 2013-03-19 | 149.33 |
| 2013-03-18 | 145.50 |
| 2013-03-15 | 153.17 |
| 2013-03-14 | 158.29 |
| 2013-03-13 | 159.56 |
| 2013-03-12 | 163.40 |
| 2013-03-11 | 164.68 |
| 2013-03-08 | 163.40 |
| 2013-03-07 | 162.12 |
| 2013-03-06 | 167.24 |
| 2013-03-05 | 165.96 |
| 2013-03-04 | 162.12 |
| 2013-03-01 | 169.79 |
| 2013-02-28 | 171.07 |
| 2013-02-27 | 163.40 |
| 2013-02-26 | 162.12 |
| 2013-02-25 | 168.51 |
| 2013-02-22 | 171.07 |
| 2013-02-21 | 171.07 |
| 2013-02-20 | 174.91 |
| 2013-02-19 | 174.91 |
| 2013-02-18 | 174.91 |
| 2013-02-15 | 174.91 |
| 2013-02-14 | 172.35 |
| 2013-02-08 | 168.51 |
| 2013-02-07 | 167.24 |
| 2013-02-06 | 169.79 |
| 2013-02-05 | 167.24 |
| 2013-02-04 | 173.63 |
| 2013-02-01 | 171.07 |
| 2013-01-31 | 171.07 |
| 2013-01-30 | 176.19 |
| 2013-01-29 | 174.91 |
| 2013-01-28 | 172.35 |
| 2013-01-25 | 168.51 |
| 2013-01-24 | 176.19 |
| 2013-01-23 | 180.02 |
| 2013-01-22 | 180.02 |
| 2013-01-21 | 178.74 |
| 2013-01-18 | 167.24 |
| 2013-01-17 | 164.68 |
| 2013-01-16 | 172.35 |
| 2013-01-15 | 171.07 |
| 2013-01-14 | 174.91 |
| 2013-01-11 | 176.19 |
| 2013-01-10 | 177.46 |
| 2013-01-09 | 178.74 |
| 2013-01-08 | 173.63 |
| 2013-01-07 | 168.51 |
| 2013-01-04 | 162.12 |
| 2013-01-03 | 169.79 |
| 2013-01-02 | 154.45 |
| 2012-12-31 | 137.83 |
| 2012-12-28 | 140.38 |
| 2012-12-27 | 139.11 |
| 2012-12-24 | 139.11 |
| 2012-12-21 | 136.55 |
| 2012-12-20 | 140.38 |
| 2012-12-19 | 139.11 |
| 2012-12-18 | 135.27 |
| 2012-12-17 | 139.11 |
| 2012-12-14 | 140.38 |
| 2012-12-13 | 135.27 |
| 2012-12-12 | 136.55 |
| 2012-12-11 | 131.43 |
| 2012-12-10 | 135.27 |
| 2012-12-07 | 131.43 |
| 2012-12-06 | 133.99 |
| 2012-12-05 | 137.83 |
| 2012-12-04 | 139.11 |
| 2012-12-03 | 128.88 |
| 2012-11-30 | 131.43 |
| 2012-11-29 | 123.76 |
| 2012-11-28 | 122.48 |
| 2012-11-27 | 126.32 |
| 2012-11-26 | 128.88 |
| 2012-11-23 | 130.16 |
| 2012-11-22 | 125.04 |
| 2012-11-21 | 126.32 |
| 2012-11-20 | 123.76 |
| 2012-11-19 | 122.48 |
| 2012-11-16 | 125.04 |
| 2012-11-15 | 123.76 |
| 2012-11-14 | 128.88 |
| 2012-11-13 | 128.88 |
| 2012-11-12 | 133.99 |
| 2012-11-09 | 132.71 |
| 2012-11-08 | 136.55 |
| 2012-11-07 | 142.94 |
| 2012-11-06 | 144.22 |
| 2012-11-05 | 146.78 |
| 2012-11-02 | 142.94 |
| 2012-11-01 | 139.11 |
| 2012-10-31 | 140.38 |
| 2012-10-30 | 137.83 |
| 2012-10-29 | 136.55 |
| 2012-10-26 | 140.38 |
| 2012-10-25 | 142.94 |
| 2012-10-24 | 141.66 |
| 2012-10-22 | 141.66 |
| 2012-10-19 | 139.11 |
| 2012-10-18 | 128.88 |
| 2012-10-17 | 125.04 |
| 2012-10-16 | 126.32 |
| 2012-10-15 | 126.32 |
| 2012-10-12 | 128.88 |
| 2012-10-11 | 128.88 |
| 2012-10-10 | 125.04 |
| 2012-10-09 | 117.37 |
| 2012-10-08 | 116.09 |
| 2012-10-05 | 122.48 |
| 2012-10-04 | 122.48 |
| 2012-10-03 | 123.76 |
| 2012-09-28 | 121.20 |
| 2012-09-27 | 112.25 |
| 2012-09-26 | 113.53 |
| 2012-09-25 | 116.09 |
| 2012-09-24 | 114.81 |
| 2012-09-21 | 117.37 |
| 2012-09-20 | 114.81 |
| 2012-09-19 | 118.65 |
| 2012-09-18 | 114.81 |
| 2012-09-17 | 117.37 |
| 2012-09-14 | 121.20 |
| 2012-09-13 | 116.09 |
| 2012-09-12 | 118.65 |
| 2012-09-11 | 113.53 |
| 2012-09-10 | 112.25 |
| 2012-09-07 | 113.53 |
| 2012-09-06 | 103.30 |
| 2012-09-05 | 104.58 |
| 2012-09-04 | 103.30 |
| 2012-09-03 | 112.25 |
| 2012-08-31 | 114.81 |
| 2012-08-30 | 118.65 |
| 2012-08-29 | 126.32 |
| 2012-08-28 | 128.88 |
| 2012-08-27 | 122.48 |
| 2012-08-24 | 125.04 |
| 2012-08-23 | 131.43 |
| 2012-08-22 | 136.55 |
| 2012-08-21 | 137.83 |
| 2012-08-20 | 136.55 |
| 2012-08-17 | 133.99 |
| 2012-08-16 | 131.43 |
| 2012-08-15 | 130.16 |
| 2012-08-14 | 130.16 |
| 2012-08-13 | 130.16 |
| 2012-08-10 | 130.16 |
| 2012-08-09 | 131.43 |
| 2012-08-08 | 128.88 |
| 2012-08-07 | 132.71 |
| 2012-08-06 | 131.43 |
| 2012-08-03 | 125.04 |
| 2012-08-02 | 125.04 |
| 2012-08-01 | 126.32 |
| 2012-07-31 | 121.20 |
| 2012-07-30 | 114.81 |
| 2012-07-27 | 112.25 |
| 2012-07-26 | 109.70 |
| 2012-07-25 | 118.65 |
| 2012-07-24 | 119.93 |
| 2012-07-23 | 126.32 |
| 2012-07-20 | 128.88 |
| 2012-07-19 | 130.16 |
| 2012-07-18 | 130.16 |
| 2012-07-17 | 132.71 |
| 2012-07-16 | 132.71 |
| 2012-07-13 | 130.16 |
| 2012-07-12 | 130.16 |
| 2012-07-11 | 136.55 |
| 2012-07-10 | 135.27 |
| 2012-07-09 | 137.83 |
| 2012-07-06 | 139.11 |
| 2012-07-05 | 140.38 |
| 2012-07-04 | 137.83 |
| 2012-07-03 | 135.27 |
| 2012-06-29 | 136.55 |
| 2012-06-28 | 131.43 |
| 2012-06-27 | 137.83 |
| 2012-06-26 | 139.11 |
| 2012-06-25 | 131.43 |
| 2012-06-22 | 127.60 |
| 2012-06-21 | 133.99 |
| 2012-06-20 | 137.83 |
| 2012-06-19 | 133.99 |
| 2012-06-18 | 136.55 |
| 2012-06-15 | 137.83 |
| 2012-06-14 | 137.83 |
| 2012-06-13 | 142.94 |
| 2012-06-12 | 142.94 |
| 2012-06-11 | 149.33 |
| 2012-06-08 | 145.50 |
| 2012-06-07 | 153.53 |
| 2012-06-06 | 152.34 |
| 2012-06-05 | 151.15 |
| 2012-06-04 | 146.39 |
| 2012-06-01 | 158.29 |
| 2012-05-31 | 148.77 |
| 2012-05-30 | 151.15 |
| 2012-05-29 | 159.48 |
| 2012-05-28 | 145.20 |
| 2012-05-25 | 141.63 |
| 2012-05-24 | 140.44 |
| 2012-05-23 | 139.25 |
| 2012-05-22 | 146.39 |
| 2012-05-21 | 142.82 |
| 2012-05-18 | 138.06 |
| 2012-05-17 | 149.96 |
| 2012-05-16 | 148.77 |
| 2012-05-15 | 160.67 |
| 2012-05-14 | 159.48 |
| 2012-05-11 | 163.05 |
| 2012-05-10 | 172.57 |
| 2012-05-09 | 177.33 |
| 2012-05-08 | 182.10 |
| 2012-05-07 | 185.67 |
| 2012-05-04 | 196.38 |
| 2012-05-03 | 198.76 |
| 2012-05-02 | 195.19 |
| 2012-04-30 | 194.00 |
| 2012-04-27 | 194.00 |
| 2012-04-26 | 194.00 |
| 2012-04-25 | 189.24 |
| 2012-04-24 | 189.24 |
| 2012-04-23 | 192.81 |
| 2012-04-20 | 194.00 |
| 2012-04-19 | 196.38 |
| 2012-04-18 | 178.52 |
| 2012-04-17 | 176.14 |
| 2012-04-16 | 171.38 |
| 2012-04-13 | 173.76 |
| 2012-04-12 | 177.33 |
| 2012-04-11 | 177.33 |
| 2012-04-10 | 179.71 |
| 2012-04-05 | 178.52 |
| 2012-04-03 | 173.76 |
| 2012-04-02 | 172.57 |
| 2012-03-30 | 174.95 |
| 2012-03-29 | 172.57 |
| 2012-03-28 | 173.76 |
| 2012-03-27 | 194.00 |
| 2012-03-26 | 182.10 |
| 2012-03-23 | 173.76 |
| 2012-03-22 | 184.48 |
| 2012-03-21 | 185.67 |
| 2012-03-20 | 184.48 |
| 2012-03-19 | 188.05 |
| 2012-03-16 | 185.67 |
| 2012-03-15 | 191.62 |
| 2012-03-14 | 194.00 |
| 2012-03-13 | 189.24 |
| 2012-03-12 | 191.62 |
| 2012-03-09 | 191.62 |
| 2012-03-08 | 192.81 |
| 2012-03-07 | 188.05 |
| 2012-03-06 | 185.67 |
| 2012-03-05 | 191.62 |
| 2012-03-02 | 199.95 |
| 2012-03-01 | 199.95 |
| 2012-02-29 | 199.95 |
| 2012-02-28 | 199.95 |
| 2012-02-27 | 198.76 |
| 2012-02-24 | 194.00 |
| 2012-02-23 | 182.10 |
| 2012-02-22 | 188.05 |
| 2012-02-21 | 185.67 |
| 2012-02-20 | 188.05 |
| 2012-02-17 | 185.67 |
| 2012-02-16 | 190.43 |
| 2012-02-15 | 186.86 |
| 2012-02-14 | 172.57 |
| 2012-02-13 | 177.33 |
| 2012-02-10 | 179.71 |
| 2012-02-09 | 166.62 |
| 2012-02-08 | 171.38 |
| 2012-02-07 | 159.48 |
| 2012-02-06 | 157.10 |
| 2012-02-03 | 159.48 |
| 2012-02-02 | 160.67 |
| 2012-02-01 | 151.15 |
| 2012-01-31 | 154.72 |
| 2012-01-30 | 151.15 |
| 2012-01-27 | 157.10 |
| 2012-01-26 | 159.48 |
| 2012-01-20 | 153.53 |
| 2012-01-19 | 151.15 |
| 2012-01-18 | 151.15 |
| 2012-01-17 | 154.72 |
| 2012-01-16 | 153.53 |
| 2012-01-13 | 165.43 |
| 2012-01-12 | 153.53 |
| 2012-01-11 | 155.91 |
| 2012-01-10 | 145.20 |
| 2012-01-09 | 141.63 |
| 2012-01-06 | 142.82 |
| 2012-01-05 | 145.20 |
| 2012-01-04 | 141.63 |
| 2012-01-03 | 144.01 |
| 2011-12-30 | 144.01 |
| 2011-12-29 | 139.25 |
| 2011-12-28 | 136.86 |
| 2011-12-23 | 136.86 |
| 2011-12-22 | 135.67 |
| 2011-12-21 | 136.86 |
| 2011-12-20 | 135.67 |
| 2011-12-19 | 133.29 |
| 2011-12-16 | 134.48 |
| 2011-12-15 | 128.53 |
| 2011-12-14 | 140.44 |
| 2011-12-13 | 138.06 |
| 2011-12-12 | 140.44 |
| 2011-12-09 | 147.58 |
| 2011-12-08 | 149.96 |
| 2011-12-07 | 154.72 |
| 2011-12-06 | 147.58 |
| 2011-12-05 | 146.39 |
| 2011-12-02 | 142.82 |
| 2011-12-01 | 152.34 |
| 2011-11-30 | 139.25 |
| 2011-11-29 | 140.44 |
| 2011-11-28 | 138.06 |
| 2011-11-25 | 138.06 |
| 2011-11-24 | 136.86 |
| 2011-11-23 | 141.63 |
| 2011-11-22 | 139.25 |
| 2011-11-21 | 142.82 |
| 2011-11-18 | 145.20 |
| 2011-11-17 | 145.20 |
| 2011-11-16 | 146.39 |
| 2011-11-15 | 148.77 |
| 2011-11-14 | 151.15 |
| 2011-11-11 | 147.58 |
| 2011-11-10 | 148.77 |
| 2011-11-09 | 157.10 |
| 2011-11-08 | 154.72 |
| 2011-11-07 | 155.91 |
| 2011-11-04 | 152.34 |
| 2011-11-03 | 148.77 |
| 2011-11-02 | 149.96 |
| 2011-11-01 | 152.34 |
| 2011-10-31 | 158.29 |
| 2011-10-28 | 172.57 |
| 2011-10-27 | 164.24 |
| 2011-10-26 | 154.72 |
| 2011-10-25 | 154.72 |
| 2011-10-24 | 158.29 |
| 2011-10-21 | 152.34 |
| 2011-10-20 | 149.96 |
| 2011-10-19 | 154.72 |
| 2011-10-18 | 149.96 |
| 2011-10-17 | 163.05 |
| 2011-10-14 | 157.10 |
| 2011-10-13 | 165.43 |
| 2011-10-12 | 157.10 |
| 2011-10-11 | 147.58 |
| 2011-10-10 | 144.01 |
| 2011-10-07 | 136.86 |
| 2011-10-06 | 132.10 |
| 2011-10-04 | 132.10 |
| 2011-10-03 | 129.72 |
| 2011-09-30 | 132.10 |
| 2011-09-28 | 132.10 |
| 2011-09-27 | 129.72 |
| 2011-09-26 | 123.77 |
| 2011-09-23 | 128.53 |
| 2011-09-22 | 128.53 |
| 2011-09-21 | 154.72 |
| 2011-09-20 | 157.10 |
| 2011-09-19 | 165.43 |
| 2011-09-16 | 163.05 |
| 2011-09-15 | 165.43 |
| 2011-09-14 | 165.43 |
| 2011-09-12 | 170.19 |
| 2011-09-09 | 176.14 |
| 2011-09-08 | 179.71 |
| 2011-09-07 | 190.43 |
| 2011-09-06 | 178.52 |
| 2011-09-05 | 178.52 |
| 2011-09-02 | 178.52 |
| 2011-09-01 | 186.86 |
| 2011-08-31 | 191.62 |
| 2011-08-30 | 190.43 |
| 2011-08-29 | 185.67 |
| 2011-08-26 | 185.67 |
| 2011-08-25 | 195.19 |
| 2011-08-24 | 182.10 |
| 2011-08-23 | 184.48 |
| 2011-08-22 | 173.76 |
| 2011-08-19 | 184.48 |
| 2011-08-18 | 196.38 |
| 2011-08-17 | 189.24 |
| 2011-08-16 | 183.29 |
| 2011-08-15 | 182.10 |
| 2011-08-12 | 179.71 |
| 2011-08-11 | 183.29 |
| 2011-08-10 | 186.86 |
| 2011-08-09 | 179.71 |
| 2011-08-08 | 184.48 |
| 2011-08-05 | 205.90 |
| 2011-08-04 | 215.42 |
| 2011-08-03 | 228.52 |
| 2011-08-02 | 230.90 |
| 2011-08-01 | 224.95 |
| 2011-07-29 | 215.42 |
| 2011-07-28 | 214.23 |
| 2011-07-27 | 215.42 |
| 2011-07-26 | 209.47 |
| 2011-07-25 | 209.47 |
| 2011-07-22 | 210.66 |
| 2011-07-21 | 209.47 |
| 2011-07-20 | 210.66 |
| 2011-07-19 | 208.28 |
| 2011-07-18 | 216.61 |
| 2011-07-15 | 197.57 |
| 2011-07-14 | 198.76 |
| 2011-07-13 | 192.81 |
| 2011-07-12 | 186.86 |
| 2011-07-11 | 194.00 |
| 2011-07-08 | 201.14 |
| 2011-07-07 | 195.19 |
| 2011-07-06 | 194.00 |
| 2011-07-05 | 194.00 |
| 2011-07-04 | 199.95 |
| 2011-06-30 | 185.67 |
| 2011-06-29 | 185.67 |
| 2011-06-28 | 183.29 |
| 2011-06-27 | 179.71 |
| 2011-06-24 | 182.10 |
| 2011-06-23 | 169.00 |
| 2011-06-22 | 172.57 |
| 2011-06-21 | 172.57 |
| 2011-06-20 | 166.62 |
| 2011-06-17 | 167.81 |
| 2011-06-16 | 166.62 |
| 2011-06-15 | 174.95 |
| 2011-06-14 | 176.14 |
| 2011-06-13 | 174.95 |
| 2011-06-10 | 171.38 |
| 2011-06-09 | 178.52 |
| 2011-06-08 | 179.71 |
| 2011-06-07 | 184.48 |
| 2011-06-03 | 184.48 |
| 2011-06-02 | 185.67 |
| 2011-06-01 | 189.24 |
| 2011-05-31 | 194.00 |
| 2011-05-30 | 184.48 |
| 2011-05-27 | 190.43 |
| 2011-05-26 | 185.67 |
| 2011-05-25 | 190.43 |
| 2011-05-24 | 190.43 |
| 2011-05-23 | 190.43 |
| 2011-05-20 | 204.71 |
| 2011-05-19 | 204.71 |
| 2011-05-18 | 211.85 |
| 2011-05-17 | 210.66 |
| 2011-05-16 | 215.42 |
| 2011-05-13 | 217.80 |
| 2011-05-12 | 214.23 |
| 2011-05-11 | 221.37 |
| 2011-05-09 | 227.33 |
| 2011-05-06 | 230.90 |
| 2011-05-05 | 214.23 |
| 2011-05-04 | 213.04 |
| 2011-05-03 | 220.18 |
| 2011-04-29 | 228.52 |
| 2011-04-28 | 214.23 |
| 2011-04-27 | 213.07 |
| 2011-04-26 | 206.24 |
| 2011-04-21 | 199.41 |
| 2011-04-20 | 202.83 |
| 2011-04-19 | 202.83 |
| 2011-04-18 | 206.24 |
| 2011-04-15 | 183.47 |
| 2011-04-14 | 183.47 |
| 2011-04-13 | 185.75 |
| 2011-04-12 | 181.20 |
| 2011-04-11 | 188.03 |
| 2011-04-08 | 192.58 |
| 2011-04-07 | 189.17 |
| 2011-04-06 | 189.17 |
| 2011-04-04 | 189.17 |
| 2011-04-01 | 188.03 |
| 2011-03-31 | 182.33 |
| 2011-03-30 | 183.47 |
| 2011-03-29 | 178.92 |
| 2011-03-28 | 182.33 |
| 2011-03-25 | 168.67 |
| 2011-03-24 | 143.63 |
| 2011-03-23 | 134.52 |
| 2011-03-22 | 132.24 |
| 2011-03-21 | 126.55 |
| 2011-03-18 | 129.97 |
| 2011-03-17 | 129.97 |
| 2011-03-16 | 134.52 |
| 2011-03-15 | 131.10 |
| 2011-03-14 | 142.49 |
| 2011-03-11 | 152.73 |
| 2011-03-10 | 157.29 |
| 2011-03-09 | 161.84 |
| 2011-03-08 | 160.70 |
| 2011-03-07 | 160.70 |
| 2011-03-04 | 166.40 |
| 2011-03-03 | 161.84 |
| 2011-03-02 | 155.01 |
| 2011-03-01 | 157.29 |
| 2011-02-28 | 155.01 |
| 2011-02-25 | 152.73 |
| 2011-02-24 | 149.32 |
| 2011-02-23 | 152.73 |
| 2011-02-22 | 160.70 |
| 2011-02-21 | 168.67 |
| 2011-02-18 | 170.95 |
| 2011-02-17 | 168.67 |
| 2011-02-16 | 164.12 |
| 2011-02-15 | 160.70 |
| 2011-02-14 | 164.12 |
| 2011-02-11 | 156.15 |
| 2011-02-10 | 157.29 |
| 2011-02-09 | 162.98 |
| 2011-02-08 | 165.26 |
| 2011-02-07 | 161.84 |
| 2011-02-02 | 164.12 |
| 2011-02-01 | 159.57 |
| 2011-01-31 | 157.29 |
| 2011-01-28 | 161.84 |
| 2011-01-27 | 165.26 |
| 2011-01-26 | 166.40 |
| 2011-01-25 | 166.40 |
| 2011-01-24 | 165.26 |
| 2011-01-21 | 169.81 |
| 2011-01-20 | 175.50 |
| 2011-01-19 | 174.37 |
| 2011-01-18 | 176.64 |
| 2011-01-17 | 180.06 |
| 2011-01-14 | 180.06 |
| 2011-01-13 | 180.06 |
| 2011-01-12 | 180.06 |
| 2011-01-11 | 175.50 |
| 2011-01-10 | 176.64 |
| 2011-01-07 | 174.37 |
| 2011-01-06 | 175.50 |
| 2011-01-05 | 172.09 |
| 2011-01-04 | 166.40 |
| 2011-01-03 | 159.57 |
| 2010-12-31 | 165.26 |
| 2010-12-30 | 168.67 |
| 2010-12-29 | 161.84 |
| 2010-12-28 | 147.04 |
| 2010-12-24 | 159.57 |
| 2010-12-23 | 175.50 |
| 2010-12-22 | 177.78 |
| 2010-12-21 | 178.92 |
| 2010-12-20 | 185.75 |
| 2010-12-17 | 184.61 |
| 2010-12-16 | 173.23 |
| 2010-12-15 | 183.47 |
| 2010-12-14 | 180.06 |
| 2010-12-13 | 173.23 |
| 2010-12-10 | 174.37 |
| 2010-12-09 | 175.50 |
| 2010-12-08 | 189.17 |
| 2010-12-07 | 192.58 |
| 2010-12-06 | 197.13 |
| 2010-12-03 | 206.24 |
| 2010-12-02 | 206.24 |
| 2010-12-01 | 202.83 |
| 2010-11-30 | 209.66 |
| 2010-11-29 | 192.58 |
| 2010-11-26 | 186.89 |
| 2010-11-25 | 193.72 |
| 2010-11-24 | 189.17 |
| 2010-11-23 | 186.89 |
| 2010-11-22 | 199.41 |
| 2010-11-19 | 202.83 |
| 2010-11-18 | 200.55 |
| 2010-11-17 | 188.03 |
| 2010-11-16 | 202.83 |
| 2010-11-15 | 205.10 |
| 2010-11-12 | 214.21 |
| 2010-11-11 | 232.43 |
| 2010-11-10 | 240.40 |
| 2010-11-09 | 243.81 |
| 2010-11-08 | 241.53 |
| 2010-11-05 | 232.43 |
| 2010-11-04 | 227.87 |
| 2010-11-03 | 224.46 |
| 2010-11-02 | 210.80 |
| 2010-11-01 | 218.76 |
| 2010-10-29 | 230.15 |
| 2010-10-28 | 211.93 |
| 2010-10-27 | 217.63 |
| 2010-10-26 | 219.90 |
| 2010-10-25 | 231.29 |
| 2010-10-22 | 233.56 |
| 2010-10-21 | 191.44 |
| 2010-10-20 | 185.75 |
| 2010-10-19 | 190.30 |
| 2010-10-18 | 190.30 |
| 2010-10-15 | 188.03 |
| 2010-10-14 | 192.58 |
| 2010-10-13 | 191.44 |
| 2010-10-12 | 198.27 |
| 2010-10-11 | 197.13 |
| 2010-10-08 | 194.86 |
| 2010-10-07 | 185.75 |
| 2010-10-06 | 188.03 |
| 2010-10-05 | 188.03 |
| 2010-10-04 | 176.64 |
| 2010-09-30 | 182.33 |
| 2010-09-29 | 182.33 |
| 2010-09-28 | 167.53 |
| 2010-09-27 | 168.67 |
| 2010-09-24 | 166.40 |
| 2010-09-22 | 165.26 |
| 2010-09-21 | 161.84 |
| 2010-09-20 | 166.40 |
| 2010-09-17 | 156.15 |
| 2010-09-16 | 148.18 |
| 2010-09-15 | 149.32 |
| 2010-09-14 | 150.46 |
| 2010-09-13 | 149.32 |
| 2010-09-10 | 149.32 |
| 2010-09-09 | 142.49 |
| 2010-09-08 | 145.90 |
| 2010-09-07 | 140.21 |
| 2010-09-06 | 144.77 |
| 2010-09-03 | 142.49 |
| 2010-09-02 | 135.66 |
| 2010-09-01 | 133.38 |
| 2010-08-31 | 133.38 |
| 2010-08-30 | 135.66 |
| 2010-08-27 | 131.10 |
| 2010-08-26 | 139.07 |
| 2010-08-25 | 140.21 |
| 2010-08-24 | 141.35 |
| 2010-08-23 | 144.77 |
| 2010-08-20 | 134.52 |
| 2010-08-19 | 140.21 |
| 2010-08-18 | 137.94 |
| 2010-08-17 | 127.69 |
| 2010-08-16 | 127.69 |
| 2010-08-13 | 126.55 |
| 2010-08-12 | 117.44 |
| 2010-08-11 | 118.58 |
| 2010-08-10 | 120.86 |
| 2010-08-09 | 127.69 |
| 2010-08-06 | 129.97 |
| 2010-08-05 | 131.10 |
| 2010-08-04 | 127.69 |
| 2010-08-03 | 126.55 |
| 2010-08-02 | 132.24 |
| 2010-07-30 | 123.14 |
| 2010-07-29 | 125.41 |
| 2010-07-28 | 118.58 |
| 2010-07-27 | 119.72 |
| 2010-07-26 | 117.44 |
| 2010-07-23 | 120.86 |
| 2010-07-22 | 118.58 |
| 2010-07-21 | 117.44 |
| 2010-07-20 | 116.30 |
| 2010-07-19 | 114.03 |
| 2010-07-16 | 112.89 |
| 2010-07-15 | 115.17 |
| 2010-07-14 | 115.17 |
| 2010-07-13 | 112.89 |
| 2010-07-12 | 114.03 |
| 2010-07-09 | 110.61 |
| 2010-07-08 | 109.47 |
| 2010-07-07 | 104.92 |
| 2010-07-06 | 104.92 |
| 2010-07-05 | 102.64 |
| 2010-07-02 | 107.20 |
| 2010-06-30 | 111.75 |
| 2010-06-29 | 115.17 |
| 2010-06-28 | 116.30 |
| 2010-06-25 | 116.30 |
| 2010-06-24 | 116.30 |
| 2010-06-23 | 114.03 |
| 2010-06-22 | 112.89 |
| 2010-06-21 | 116.30 |
| 2010-06-18 | 110.61 |
| 2010-06-17 | 109.47 |
| 2010-06-15 | 108.34 |
| 2010-06-14 | 110.61 |
| 2010-06-11 | 100.37 |
| 2010-06-10 | 96.95 |
| 2010-06-09 | 98.09 |
| 2010-06-08 | 101.50 |
| 2010-06-07 | 100.37 |
| 2010-06-04 | 104.92 |
| 2010-06-03 | 104.92 |
| 2010-06-02 | 101.50 |
| 2010-06-01 | 102.64 |
| 2010-05-31 | 109.47 |
| 2010-05-28 | 102.64 |
| 2010-05-27 | 99.23 |
| 2010-05-26 | 93.54 |
| 2010-05-25 | 90.12 |
| 2010-05-24 | 99.23 |
| 2010-05-20 | 94.67 |
| 2010-05-19 | 101.50 |
| 2010-05-18 | 107.20 |
| 2010-05-17 | 107.20 |
| 2010-05-14 | 112.89 |
| 2010-05-13 | 114.03 |
| 2010-05-12 | 108.34 |
| 2010-05-11 | 111.75 |
| 2010-05-10 | 119.72 |
| 2010-05-07 | 102.64 |
| 2010-05-06 | 103.78 |
| 2010-05-05 | 111.75 |
| 2010-05-04 | 116.30 |
| 2010-05-03 | 115.17 |
| 2010-04-30 | 119.72 |
| 2010-04-29 | 125.41 |
| 2010-04-28 | 129.81 |
| 2010-04-27 | 129.81 |
| 2010-04-26 | 131.99 |
| 2010-04-23 | 126.55 |
| 2010-04-22 | 128.73 |
| 2010-04-21 | 129.81 |
| 2010-04-20 | 136.35 |
| 2010-04-19 | 120.01 |
| 2010-04-16 | 122.19 |
| 2010-04-15 | 128.73 |
| 2010-04-14 | 128.73 |
| 2010-04-13 | 128.73 |
| 2010-04-12 | 135.26 |
| 2010-04-09 | 135.26 |
| 2010-04-08 | 134.17 |
| 2010-04-07 | 136.35 |
| 2010-04-01 | 130.90 |
| 2010-03-31 | 129.81 |
| 2010-03-30 | 128.73 |
| 2010-03-29 | 131.99 |
| 2010-03-26 | 129.81 |
| 2010-03-25 | 123.28 |
| 2010-03-24 | 123.28 |
| 2010-03-23 | 117.83 |
| 2010-03-22 | 117.83 |
| 2010-03-19 | 121.10 |
| 2010-03-18 | 122.19 |
| 2010-03-17 | 112.39 |
| 2010-03-16 | 110.21 |
| 2010-03-15 | 106.94 |
| 2010-03-12 | 112.39 |
| 2010-03-11 | 113.48 |
| 2010-03-10 | 105.85 |
| 2010-03-09 | 105.85 |
| 2010-03-08 | 105.85 |
| 2010-03-05 | 105.85 |
| 2010-03-04 | 102.59 |
| 2010-03-03 | 106.94 |
| 2010-03-02 | 106.94 |
| 2010-03-01 | 104.76 |
| 2010-02-26 | 104.76 |
| 2010-02-25 | 98.23 |
| 2010-02-24 | 100.41 |
| 2010-02-23 | 101.50 |
| 2010-02-22 | 100.41 |
| 2010-02-19 | 98.23 |
| 2010-02-18 | 102.59 |
| 2010-02-17 | 106.94 |
| 2010-02-12 | 108.03 |
| 2010-02-11 | 100.41 |
| 2010-02-10 | 99.32 |
| 2010-02-09 | 91.69 |
| 2010-02-08 | 94.96 |
| 2010-02-05 | 91.69 |
| 2010-02-04 | 98.23 |
| 2010-02-03 | 98.23 |
| 2010-02-02 | 92.78 |
| 2010-02-01 | 91.69 |
| 2010-01-29 | 93.87 |
| 2010-01-28 | 99.32 |
| 2010-01-27 | 94.96 |
| 2010-01-26 | 100.41 |
| 2010-01-25 | 111.30 |
| 2010-01-22 | 115.66 |
| 2010-01-21 | 121.10 |
| 2010-01-20 | 123.28 |
| 2010-01-19 | 123.28 |
| 2010-01-18 | 122.19 |
| 2010-01-15 | 123.28 |
| 2010-01-14 | 121.10 |
| 2010-01-13 | 124.37 |
| 2010-01-12 | 128.73 |
| 2010-01-11 | 126.55 |
| 2010-01-08 | 129.81 |
| 2010-01-07 | 125.46 |
| 2010-01-06 | 131.99 |
| 2010-01-05 | 140.71 |
| 2010-01-04 | 139.62 |
| 2009-12-31 | 106.94 |
| 2009-12-30 | 105.85 |
| 2009-12-29 | 109.12 |
| 2009-12-28 | 111.30 |
| 2009-12-24 | 110.21 |
| 2009-12-23 | 108.03 |
| 2009-12-22 | 102.59 |
| 2009-12-21 | 101.50 |
| 2009-12-18 | 105.85 |
| 2009-12-17 | 111.30 |
| 2009-12-16 | 121.10 |
| 2009-12-15 | 126.55 |
| 2009-12-14 | 131.99 |
| 2009-12-11 | 137.44 |
| 2009-12-10 | 143.97 |
| 2009-12-09 | 147.24 |
| 2009-12-08 | 147.24 |
| 2009-12-07 | 137.44 |
| 2009-12-04 | 137.44 |
| 2009-12-03 | 142.88 |
| 2009-12-02 | 141.80 |
| 2009-12-01 | 136.35 |
| 2009-11-30 | 139.62 |
| 2009-11-27 | 117.83 |
| 2009-11-26 | 127.64 |
| 2009-11-25 | 129.81 |
| 2009-11-24 | 133.08 |
| 2009-11-23 | 129.81 |
| 2009-11-20 | 125.46 |
| 2009-11-19 | 122.19 |
| 2009-11-18 | 129.81 |
| 2009-11-17 | 137.44 |
| 2009-11-16 | 136.35 |
| 2009-11-13 | 146.15 |
| 2009-11-12 | 152.69 |
| 2009-11-11 | 145.06 |
| 2009-11-10 | 155.95 |
| 2009-11-09 | 93.87 |
| 2009-11-06 | 92.78 |
| 2009-11-05 | 93.87 |
| 2009-11-04 | 96.05 |
| 2009-11-03 | 86.25 |
| 2009-11-02 | 90.60 |
| 2009-10-30 | 77.53 |
| 2009-10-29 | 78.62 |
| 2009-10-28 | 80.80 |
| 2009-10-27 | 78.62 |
| 2009-10-23 | 73.18 |
| 2009-10-22 | 71.00 |
| 2009-10-21 | 76.45 |
| 2009-10-20 | 77.53 |
| 2009-10-19 | 79.71 |
| 2009-10-16 | 69.91 |
| 2009-10-15 | 67.73 |
| 2009-10-14 | 61.20 |
| 2009-10-13 | 59.02 |
| 2009-10-12 | 59.02 |
| 2009-10-09 | 57.93 |
| 2009-10-08 | 55.75 |
| 2009-10-07 | 55.75 |
| 2009-10-06 | 52.48 |
| 2009-10-05 | 50.31 |
| 2009-10-02 | 50.31 |
| 2009-09-30 | 55.75 |
| 2009-09-29 | 55.75 |
| 2009-09-28 | 53.57 |
| 2009-09-25 | 56.84 |
| 2009-09-24 | 54.66 |
| 2009-09-23 | 59.02 |
| 2009-09-22 | 62.29 |
| 2009-09-21 | 62.29 |
| 2009-09-18 | 63.38 |
| 2009-09-17 | 66.64 |
| 2009-09-16 | 63.38 |
| 2009-09-15 | 63.38 |
| 2009-09-14 | 62.29 |
| 2009-09-11 | 64.46 |
| 2009-09-10 | 65.55 |
| 2009-09-09 | 65.55 |
| 2009-09-08 | 66.64 |
| 2009-09-07 | 66.64 |
| 2009-09-04 | 66.64 |
| 2009-09-03 | 64.46 |
| 2009-09-02 | 61.20 |
| 2009-09-01 | 62.29 |
| 2009-08-31 | 59.02 |
| 2009-08-28 | 65.55 |
| 2009-08-27 | 67.73 |
| 2009-08-26 | 71.00 |
| 2009-08-25 | 71.00 |
| 2009-08-24 | 63.38 |
| 2009-08-21 | 62.29 |
| 2009-08-20 | 54.66 |
| 2009-08-19 | 52.48 |
| 2009-08-18 | 54.66 |
| 2009-08-17 | 54.66 |
| 2009-08-14 | 63.38 |
| 2009-08-13 | 64.46 |
| 2009-08-12 | 63.38 |
| 2009-08-11 | 71.00 |
| 2009-08-10 | 74.27 |
| 2009-08-07 | 76.45 |
| 2009-08-06 | 78.62 |
| 2009-08-05 | 84.07 |
| 2009-08-04 | 82.98 |
| 2009-08-03 | 81.89 |
| 2009-07-31 | 79.71 |
| 2009-07-30 | 76.45 |
| 2009-07-29 | 76.45 |
| 2009-07-28 | 76.45 |
| 2009-07-27 | 76.45 |
| 2009-07-24 | 74.27 |
| 2009-07-23 | 74.27 |
| 2009-07-22 | 72.09 |
| 2009-07-21 | 75.36 |
| 2009-07-20 | 74.27 |
| 2009-07-17 | 68.82 |
| 2009-07-16 | 68.82 |
| 2009-07-15 | 67.73 |
| 2009-07-14 | 63.38 |
| 2009-07-13 | 62.29 |
| 2009-07-10 | 59.02 |
| 2009-07-09 | 63.38 |
| 2009-07-08 | 57.93 |
| 2009-07-07 | 62.29 |
| 2009-07-06 | 62.29 |
| 2009-07-03 | 59.02 |
| 2009-07-02 | 57.93 |
| 2009-06-30 | 56.84 |
| 2009-06-29 | 63.38 |
| 2009-06-26 | 60.11 |
| 2009-06-25 | 56.84 |
| 2009-06-24 | 55.75 |
| 2009-06-23 | 55.75 |
| 2009-06-22 | 59.02 |
| 2009-06-19 | 61.20 |
| 2009-06-18 | 60.11 |
| 2009-06-17 | 64.46 |
| 2009-06-16 | 69.91 |
| 2009-06-15 | 74.27 |
| 2009-06-12 | 69.91 |
| 2009-06-11 | 61.20 |
| 2009-06-10 | 62.29 |
| 2009-06-09 | 62.29 |
| 2009-06-08 | 65.55 |
| 2009-06-05 | 61.20 |
| 2009-06-04 | 62.29 |
| 2009-06-03 | 62.29 |
| 2009-06-02 | 61.20 |
| 2009-06-01 | 68.82 |
| 2009-05-29 | 62.29 |
| 2009-05-27 | 64.46 |
| 2009-05-26 | 61.20 |
| 2009-05-25 | 60.11 |
| 2009-05-22 | 56.84 |
| 2009-05-21 | 66.64 |
| 2009-05-20 | 62.29 |
| 2009-05-19 | 63.38 |
| 2009-05-18 | 50.31 |
| 2009-05-15 | 49.22 |
| 2009-05-14 | 45.95 |
| 2009-05-13 | 41.95 |
| 2009-05-12 | 36.73 |
| 2009-05-11 | 38.82 |
| 2009-05-08 | 40.91 |
| 2009-05-07 | 41.95 |
| 2009-05-06 | 37.78 |
| 2009-05-05 | 34.64 |
| 2009-05-04 | 30.47 |
| 2009-04-30 | 22.12 |
| 2009-04-29 | 14.81 |
| 2009-04-28 | 9.59 |
| 2009-04-27 | 20.03 |
| 2009-04-24 | 25.25 |
| 2009-04-23 | 25.25 |
| 2009-04-22 | 25.25 |
| 2009-04-21 | 29.43 |
| 2009-04-20 | 33.60 |
| 2009-04-17 | 26.29 |
| 2009-04-16 | 16.90 |
| 2009-04-15 | 15.86 |
| 2009-04-14 | 13.77 |
| 2009-04-09 | 6.46 |
| 2009-04-08 | -0.84 |
| 2009-04-07 | 2.29 |
| 2009-04-06 | 0.20 |
| 2009-04-03 | 1.24 |
| 2009-04-02 | 4.38 |
| 2009-04-01 | 0.20 |
| 2009-03-31 | -0.84 |
| 2009-03-30 | -6.06 |
| 2009-03-27 | -2.93 |
| 2009-03-26 | -0.84 |
| 2009-03-25 | -5.02 |
| 2009-03-24 | -2.93 |
| 2009-03-23 | -3.97 |
| 2009-03-20 | -11.28 |
| 2009-03-19 | -10.24 |
| 2009-03-18 | -10.24 |
| 2009-03-17 | -9.19 |
| 2009-03-16 | -12.32 |
| 2009-03-13 | -15.46 |
| 2009-03-12 | -15.46 |
| 2009-03-11 | -15.46 |
| 2009-03-10 | -16.50 |
| 2009-03-09 | -16.50 |
| 2009-03-06 | -14.41 |
| 2009-03-05 | -15.46 |
| 2009-03-04 | -11.28 |
| 2009-03-03 | -14.41 |
| 2009-03-02 | -16.50 |
| 2009-02-27 | -12.32 |
| 2009-02-26 | -16.50 |
| 2009-02-25 | -15.46 |
| 2009-02-24 | -19.63 |
| 2009-02-23 | -17.54 |
| 2009-02-20 | -18.59 |
| 2009-02-19 | -16.50 |
| 2009-02-18 | -17.54 |
| 2009-02-17 | -20.67 |
| 2009-02-16 | -17.54 |
| 2009-02-13 | -16.50 |
| 2009-02-12 | -19.63 |
| 2009-02-11 | -18.59 |
| 2009-02-10 | -17.54 |
| 2009-02-09 | -16.50 |
| 2009-02-06 | -16.50 |
| 2009-02-05 | -17.54 |
| 2009-02-04 | -19.63 |
| 2009-02-03 | -21.72 |
| 2009-02-02 | -21.72 |
| 2009-01-30 | -20.67 |
| 2009-01-29 | -21.72 |
| 2009-01-23 | -21.72 |
| 2009-01-22 | -21.72 |
| 2009-01-21 | -20.67 |
| 2009-01-20 | -17.54 |
| 2009-01-19 | -16.50 |
| 2009-01-16 | -15.46 |
| 2009-01-15 | -14.41 |
| 2009-01-14 | -11.28 |
| 2009-01-13 | -11.28 |
| 2009-01-12 | -10.24 |
| 2009-01-09 | -10.24 |
| 2009-01-08 | -9.19 |
| 2009-01-07 | -9.19 |
| 2009-01-06 | -7.11 |
| 2009-01-05 | -9.19 |
| 2009-01-02 | -17.54 |
| 2008-12-31 | -19.63 |
| 2008-12-30 | -20.67 |
| 2008-12-29 | -19.63 |
| 2008-12-24 | -20.67 |
| 2008-12-23 | -21.72 |
| 2008-12-22 | -16.50 |
| 2008-12-19 | -13.37 |
| 2008-12-18 | -14.41 |
| 2008-12-17 | -19.63 |
| 2008-12-16 | -20.67 |
| 2008-12-15 | -21.72 |
| 2008-12-12 | -21.72 |
| 2008-12-11 | -17.54 |
| 2008-12-10 | -17.54 |
| 2008-12-09 | -22.76 |
| 2008-12-08 | -22.76 |
| 2008-12-05 | -24.85 |
| 2008-12-04 | -24.85 |
| 2008-12-03 | -24.85 |
| 2008-12-02 | -26.94 |
| 2008-12-01 | -24.85 |
| 2008-11-28 | -25.89 |
| 2008-11-27 | -29.02 |
| 2008-11-26 | -29.02 |
| 2008-11-25 | -29.02 |
| 2008-11-24 | -30.07 |
| 2008-11-21 | -27.98 |
| 2008-11-20 | -27.98 |
| 2008-11-19 | -26.94 |
| 2008-11-18 | -25.89 |
| 2008-11-17 | -25.89 |
| 2008-11-14 | -24.85 |
| 2008-11-13 | -23.81 |
| 2008-11-12 | -23.81 |
| 2008-11-11 | -24.85 |
| 2008-11-10 | -24.85 |
| 2008-11-07 | -26.94 |
| 2008-11-06 | -26.94 |
| 2008-11-05 | -23.81 |
| 2008-11-04 | -25.89 |
| 2008-11-03 | -31.11 |
| 2008-10-31 | -32.16 |
| 2008-10-30 | -35.29 |
| 2008-10-29 | -34.24 |
| 2008-10-28 | -38.42 |
| 2008-10-27 | -37.37 |
| 2008-10-24 | -37.37 |
| 2008-10-23 | -40.51 |
| 2008-10-22 | -30.07 |
| 2008-10-21 | -23.81 |
| 2008-10-20 | -20.67 |
| 2008-10-17 | -14.41 |
| 2008-10-16 | -16.50 |
| 2008-10-15 | -14.41 |
| 2008-10-14 | -11.28 |
| 2008-10-13 | -13.37 |
| 2008-10-10 | -14.41 |
| 2008-10-09 | -7.11 |
| 2008-10-08 | -8.15 |
| 2008-10-06 | -1.89 |
| 2008-10-03 | 2.29 |
| 2008-10-02 | 2.29 |
| 2008-09-30 | 1.24 |
| 2008-09-29 | 1.24 |
| 2008-09-26 | 2.29 |
| 2008-09-25 | 4.38 |
| 2008-09-24 | 3.33 |
| 2008-09-23 | 3.33 |
| 2008-09-22 | 6.46 |
| 2008-09-19 | 6.46 |
| 2008-09-18 | 3.33 |
| 2008-09-17 | 3.33 |
| 2008-09-16 | 9.59 |
| 2008-09-12 | 17.94 |
| 2008-09-11 | 17.94 |
| 2008-09-10 | 21.08 |
| 2008-09-09 | 23.16 |
| 2008-09-08 | 23.16 |
| 2008-09-05 | 23.16 |
| 2008-09-04 | 24.21 |
| 2008-09-03 | 25.25 |
| 2008-09-02 | 23.16 |
| 2008-09-01 | 23.16 |
| 2008-08-29 | 28.38 |
| 2008-08-28 | 27.34 |
| 2008-08-27 | 27.34 |
| 2008-08-26 | 25.25 |
| 2008-08-25 | 25.25 |
| 2008-08-21 | 21.08 |
| 2008-08-20 | 23.16 |
| 2008-08-19 | 20.03 |
| 2008-08-18 | 22.12 |
| 2008-08-15 | 22.12 |
| 2008-08-14 | 22.12 |
| 2008-08-13 | 26.29 |
| 2008-08-12 | 28.38 |
| 2008-08-11 | 26.29 |
| 2008-08-08 | 34.64 |
| 2008-08-07 | 33.60 |
| 2008-08-05 | 33.60 |
| 2008-08-04 | 35.69 |
| 2008-08-01 | 35.69 |
| 2008-07-31 | 36.73 |
| 2008-07-30 | 35.69 |
| 2008-07-29 | 35.69 |
| 2008-07-28 | 35.69 |
| 2008-07-25 | 34.64 |
| 2008-07-24 | 31.51 |
| 2008-07-23 | 28.38 |
| 2008-07-22 | 27.34 |
| 2008-07-21 | 28.38 |
| 2008-07-18 | 28.38 |
| 2008-07-17 | 27.34 |
| 2008-07-16 | 27.34 |
| 2008-07-15 | 27.34 |
| 2008-07-14 | 31.51 |
| 2008-07-11 | 29.43 |
| 2008-07-10 | 25.25 |
| 2008-07-09 | 27.34 |
| 2008-07-08 | 23.16 |
| 2008-07-07 | 26.29 |
| 2008-07-04 | 25.25 |
| 2008-07-03 | 23.16 |
| 2008-07-02 | 29.43 |
| 2008-06-30 | 30.47 |
| 2008-06-27 | 29.43 |
| 2008-06-26 | 30.47 |
| 2008-06-25 | 30.47 |
| 2008-06-24 | 30.47 |
| 2008-06-23 | 35.69 |
| 2008-06-20 | 38.82 |
| 2008-06-19 | 37.78 |
| 2008-06-18 | 40.91 |
| 2008-06-17 | 39.86 |
| 2008-06-16 | 39.86 |
| 2008-06-13 | 39.86 |
| 2008-06-12 | 42.99 |
| 2008-06-11 | 47.17 |
| 2008-06-10 | 47.17 |
| 2008-06-06 | 52.39 |
| 2008-06-05 | 52.39 |
| 2008-06-04 | 51.34 |
| 2008-06-03 | 51.34 |
| 2008-06-02 | 51.34 |
| 2008-05-30 | 48.21 |
| 2008-05-29 | 48.21 |
| 2008-05-28 | 46.13 |
| 2008-05-27 | 46.13 |
| 2008-05-26 | 46.13 |
| 2008-05-23 | 50.30 |
| 2008-05-22 | 50.30 |
| 2008-05-21 | 53.43 |
| 2008-05-20 | 44.04 |
| 2008-05-19 | 47.17 |
| 2008-05-16 | 49.26 |
| 2008-05-15 | 50.30 |
| 2008-05-14 | 47.81 |
| 2008-05-13 | 49.84 |
| 2008-05-09 | 47.81 |
| 2008-05-08 | 47.81 |
| 2008-05-07 | 45.77 |
| 2008-05-06 | 52.90 |
| 2008-05-05 | 50.86 |
| 2008-05-02 | 51.88 |
| 2008-04-30 | 49.84 |
| 2008-04-29 | 46.79 |
| 2008-04-28 | 46.79 |
| 2008-04-25 | 45.77 |
| 2008-04-24 | 48.83 |
| 2008-04-23 | 39.65 |
| 2008-04-22 | 37.61 |
| 2008-04-21 | 35.57 |
| 2008-04-18 | 35.57 |
| 2008-04-17 | 33.53 |
| 2008-04-16 | 31.50 |
| 2008-04-15 | 35.57 |
| 2008-04-14 | 36.59 |
| 2008-04-11 | 41.69 |
| 2008-04-10 | 35.57 |
| 2008-04-09 | 35.57 |
| 2008-04-08 | 36.59 |
| 2008-04-07 | 36.59 |
| 2008-04-03 | 35.57 |
| 2008-04-02 | 36.59 |
| 2008-04-01 | 30.48 |
| 2008-03-31 | 30.48 |
| 2008-03-28 | 27.42 |
| 2008-03-27 | 23.34 |
| 2008-03-26 | 18.24 |
| 2008-03-25 | 20.28 |
| 2008-03-20 | 15.19 |
| 2008-03-19 | 17.23 |
| 2008-03-18 | 14.17 |
| 2008-03-17 | 15.19 |
| 2008-03-14 | 23.34 |
| 2008-03-13 | 24.36 |
| 2008-03-12 | 30.48 |
| 2008-03-11 | 29.46 |
| 2008-03-10 | 30.48 |
| 2008-03-07 | 33.53 |
| 2008-03-06 | 36.59 |
| 2008-03-05 | 36.59 |
| 2008-03-04 | 38.63 |
| 2008-03-03 | 39.65 |
| 2008-02-29 | 42.71 |
| 2008-02-28 | 42.71 |
| 2008-02-27 | 42.71 |
| 2008-02-26 | 46.79 |
| 2008-02-25 | 44.75 |
| 2008-02-22 | 48.83 |
| 2008-02-21 | 49.84 |
| 2008-02-20 | 48.83 |
| 2008-02-19 | 48.83 |
| 2008-02-18 | 41.69 |
| 2008-02-15 | 44.75 |
| 2008-02-14 | 41.69 |
| 2008-02-13 | 40.67 |
| 2008-02-12 | 39.65 |
| 2008-02-11 | 35.57 |
| 2008-02-06 | 39.65 |
| 2008-02-05 | 44.75 |
| 2008-02-04 | 38.63 |
| 2008-02-01 | 37.61 |
| 2008-01-31 | 31.50 |
| 2008-01-30 | 26.40 |
| 2008-01-29 | 31.50 |
| 2008-01-28 | 30.48 |
| 2008-01-25 | 36.59 |
| 2008-01-24 | 33.53 |
| 2008-01-23 | 32.52 |
| 2008-01-22 | 28.44 |
| 2008-01-21 | 34.55 |
| 2008-01-18 | 40.67 |
| 2008-01-17 | 40.67 |
| 2008-01-16 | 46.79 |
| 2008-01-15 | 55.96 |
| 2008-01-14 | 66.15 |
| 2008-01-11 | 68.19 |
| 2008-01-10 | 72.27 |
| 2008-01-09 | 76.35 |
| 2008-01-08 | 74.31 |
| 2008-01-07 | 60.04 |
| 2008-01-04 | 62.08 |
| 2008-01-03 | 56.98 |
| 2008-01-02 | 61.06 |
| 2007-12-31 | 54.94 |
| 2007-12-28 | 53.92 |
| 2007-12-27 | 59.02 |
| 2007-12-24 | 63.10 |
| 2007-12-21 | 58.00 |
| 2007-12-20 | 58.00 |
| 2007-12-19 | 56.98 |
| 2007-12-18 | 54.94 |
| 2007-12-17 | 54.94 |
| 2007-12-14 | 63.10 |
| 2007-12-13 | 67.17 |
| 2007-12-12 | 71.25 |
| 2007-12-11 | 72.27 |
| 2007-12-10 | 72.27 |
| 2007-12-07 | 72.27 |
| 2007-12-06 | 73.29 |
| 2007-12-05 | 73.29 |
| 2007-12-04 | 73.29 |
| 2007-12-03 | 76.35 |
| 2007-11-30 | 73.29 |
| 2007-11-29 | 76.35 |
| 2007-11-28 | 72.27 |
| 2007-11-27 | 71.25 |
| 2007-11-26 | 68.19 |
| 2007-11-23 | 61.06 |
| 2007-11-22 | 59.02 |
| 2007-11-21 | 70.23 |
| 2007-11-20 | 75.33 |
| 2007-11-19 | 76.35 |
| 2007-11-16 | 78.39 |
| 2007-11-15 | 81.44 |
| 2007-11-14 | 80.42 |
| 2007-11-13 | 74.31 |
| 2007-11-12 | 82.46 |
| 2007-11-09 | 89.60 |
| 2007-11-08 | 91.64 |
| 2007-11-07 | 94.70 |
| 2007-11-06 | 93.68 |
| 2007-11-05 | 93.68 |
| 2007-11-02 | 104.89 |
| 2007-11-01 | 101.83 |
| 2007-10-31 | 93.68 |
| 2007-10-30 | 93.68 |
| 2007-10-29 | 94.70 |
| 2007-10-26 | 94.70 |
| 2007-10-25 | 92.66 |
| 2007-10-24 | 93.68 |
| 2007-10-23 | 93.68 |
| 2007-10-22 | 93.68 |
| 2007-10-18 | 104.89 |
| 2007-10-17 | 99.79 |
| 2007-10-16 | 101.83 |
| 2007-10-15 | 101.83 |
| 2007-10-12 | 107.95 |
| 2007-10-11 | 116.10 |
| 2007-10-10 | 114.06 |
| 2007-10-09 | 116.10 |
| 2007-10-08 | 115.08 |
| 2007-10-05 | 113.04 |
| 2007-10-04 | 103.87 |
| 2007-10-03 | 98.77 |
| 2007-10-02 | 115.08 |
| 2007-09-28 | 107.95 |
| 2007-09-27 | 103.87 |
| 2007-09-25 | 95.72 |
| 2007-09-24 | 95.72 |
| 2007-09-21 | 97.75 |
| 2007-09-20 | 97.75 |
| 2007-09-19 | 99.79 |
| 2007-09-18 | 98.77 |
| 2007-09-17 | 88.58 |
| 2007-09-14 | 90.62 |
| 2007-09-13 | 87.56 |
| 2007-09-12 | 88.58 |
| 2007-09-11 | 89.60 |
| 2007-09-10 | 90.62 |
| 2007-09-07 | 92.66 |
| 2007-09-06 | 92.66 |
| 2007-09-05 | 93.68 |
| 2007-09-04 | 93.68 |
| 2007-09-03 | 94.70 |
| 2007-08-31 | 95.72 |
| 2007-08-30 | 89.60 |
| 2007-08-29 | 87.56 |
| 2007-08-28 | 94.70 |
| 2007-08-27 | 108.97 |
| 2007-08-24 | 83.48 |
| 2007-08-23 | 79.41 |
| 2007-08-22 | 76.35 |
| 2007-08-21 | 73.29 |
| 2007-08-20 | 74.31 |
| 2007-08-17 | 41.69 |
| 2007-08-16 | 55.96 |
| 2007-08-15 | 73.29 |
| 2007-08-14 | 80.42 |
| 2007-08-13 | 80.42 |
| 2007-08-10 | 79.41 |
| 2007-08-09 | 89.60 |
| 2007-08-08 | 91.64 |
| 2007-08-07 | 85.52 |
| 2007-08-06 | 97.75 |
| 2007-08-03 | 112.02 |
| 2007-08-02 | 101.83 |
| 2007-08-01 | 117.12 |
| 2007-07-31 | 130.37 |
| 2007-07-30 | 116.10 |
| 2007-07-27 | 115.08 |
| 2007-07-26 | 129.35 |
| 2007-07-25 | 126.30 |
| 2007-07-24 | 119.16 |
| 2007-07-23 | 118.14 |
| 2007-07-20 | 123.24 |
| 2007-07-19 | 122.22 |
| 2007-07-18 | 122.22 |
| 2007-07-17 | 123.24 |
| 2007-07-16 | 123.24 |
| 2007-07-13 | 130.37 |
| 2007-07-12 | 134.45 |
| 2007-07-11 | 129.35 |
| 2007-07-10 | 123.24 |
| 2007-07-09 | 130.37 |
| 2007-07-06 | 123.24 |
| 2007-07-05 | 117.12 |
| 2007-07-04 | 121.20 |
| 2007-07-03 | 130.37 |
| 2007-06-29 | 131.39 |
| 2007-06-28 | 124.26 |
| 2007-06-27 | 93.68 |
| 2007-06-26 | 84.50 |
| 2007-06-25 | 87.56 |
| 2007-06-22 | 96.73 |
| 2007-06-21 | 97.75 |
| 2007-06-20 | 86.54 |
| 2007-06-18 | 87.56 |
| 2007-06-15 | 81.44 |
| 2007-06-14 | 82.46 |
| 2007-06-13 | 80.42 |
| 2007-06-12 | 77.37 |
| 2007-06-11 | 77.37 |
| 2007-06-08 | 77.37 |
| 2007-06-07 | 83.48 |
| 2007-06-06 | 85.52 |
| 2007-06-05 | 85.52 |
| 2007-06-04 | 91.64 |
| 2007-06-01 | 67.17 |
| 2007-05-31 | 63.10 |
| 2007-05-30 | 61.06 |
| 2007-05-29 | 66.15 |
| 2007-05-28 | 69.21 |
| 2007-05-25 | 65.13 |
| 2007-05-23 | 67.17 |
| 2007-05-22 | 62.08 |
| 2007-05-21 | 62.08 |
| 2007-05-18 | 59.02 |
| 2007-05-17 | 61.06 |
| 2007-05-16 | 67.17 |
| 2007-05-15 | 64.12 |
| 2007-05-14 | 60.04 |
| 2007-05-11 | 44.75 |
| 2007-05-10 | 43.69 |
| 2007-05-09 | 42.68 |
| 2007-05-08 | 41.68 |
| 2007-05-07 | 43.69 |
| 2007-05-04 | 44.69 |
| 2007-05-03 | 43.69 |
| 2007-05-02 | 44.69 |
| 2007-04-30 | 45.70 |
| 2007-04-27 | 46.70 |
| 2007-04-26 | 46.70 |
| 2007-04-25 | 44.69 |
| 2007-04-24 | 46.70 |
| 2007-04-23 | 47.70 |
| 2007-04-20 | 45.70 |
| 2007-04-19 | 45.70 |
| 2007-04-18 | 47.70 |
| 2007-04-17 | 46.70 |
| 2007-04-16 | 49.71 |
| 2007-04-13 | 45.70 |
| 2007-04-12 | 50.72 |
| 2007-04-11 | 46.70 |
| 2007-04-10 | 48.71 |
| 2007-04-04 | 45.70 |
| 2007-04-03 | 44.69 |
| 2007-04-02 | 41.68 |
| 2007-03-30 | 41.68 |
| 2007-03-29 | 44.69 |
| 2007-03-28 | 43.69 |
| 2007-03-27 | 47.70 |
| 2007-03-26 | 46.70 |
| 2007-03-23 | 41.68 |
| 2007-03-22 | 45.70 |
| 2007-03-21 | 40.67 |
| 2007-03-20 | 35.65 |
| 2007-03-19 | 35.65 |
| 2007-03-16 | 36.65 |
| 2007-03-15 | 37.66 |
| 2007-03-14 | 34.64 |
| 2007-03-13 | 38.66 |
| 2007-03-12 | 39.67 |
| 2007-03-09 | 38.66 |
| 2007-03-08 | 40.67 |
| 2007-03-07 | 37.66 |
| 2007-03-06 | 37.66 |
| 2007-03-05 | 29.62 |
| 2007-03-02 | 43.69 |
| 2007-03-01 | 50.72 |
| 2007-02-28 | 56.75 |
| 2007-02-27 | 62.78 |
| 2007-02-26 | 67.80 |
| 2007-02-23 | 60.77 |
| 2007-02-22 | 62.78 |
| 2007-02-21 | 62.78 |
| 2007-02-16 | 60.77 |
| 2007-02-15 | 63.78 |
| 2007-02-14 | 51.72 |
| 2007-02-13 | 51.72 |
| 2007-02-12 | 52.73 |
| 2007-02-09 | 47.70 |
| 2007-02-08 | 49.71 |
| 2007-02-07 | 40.67 |
| 2007-02-06 | 39.67 |
| 2007-02-05 | 39.67 |
| 2007-02-02 | 41.68 |
| 2007-02-01 | 38.66 |
| 2007-01-31 | 38.66 |
| 2007-01-30 | 40.67 |
| 2007-01-29 | 38.66 |
| 2007-01-26 | 35.65 |
| 2007-01-25 | 39.67 |
| 2007-01-24 | 39.67 |
| 2007-01-23 | 41.68 |
| 2007-01-22 | 44.69 |
| 2007-01-19 | 41.68 |
| 2007-01-18 | 41.68 |
| 2007-01-17 | 43.69 |
| 2007-01-16 | 44.69 |
| 2007-01-15 | 40.67 |
| 2007-01-12 | 36.65 |
| 2007-01-11 | 36.65 |
| 2007-01-10 | 32.63 |
| 2007-01-09 | 32.63 |
| 2007-01-08 | 34.64 |
| 2007-01-05 | 32.63 |
| 2007-01-04 | 33.64 |
| 2007-01-03 | 39.67 |
| 2007-01-02 | 33.64 |
| 2006-12-29 | 28.61 |
| 2006-12-28 | 33.64 |
| 2006-12-27 | 24.59 |
| 2006-12-22 | 21.58 |
| 2006-12-21 | 22.58 |
| 2006-12-20 | 23.59 |
| 2006-12-19 | 21.58 |
| 2006-12-18 | 23.59 |
| 2006-12-15 | 22.58 |
| 2006-12-14 | 23.59 |
| 2006-12-13 | 22.58 |
| 2006-12-12 | 24.59 |
| 2006-12-11 | 23.59 |
| 2006-12-08 | 23.59 |
| 2006-12-07 | 23.59 |
| 2006-12-06 | 25.60 |
| 2006-12-05 | 26.60 |
| 2006-12-04 | 25.60 |
| 2006-12-01 | 20.58 |
| 2006-11-30 | 25.60 |
| 2006-11-29 | 24.59 |
| 2006-11-28 | 23.59 |
| 2006-11-27 | 29.62 |
| 2006-11-24 | 30.62 |
| 2006-11-23 | 25.60 |
| 2006-11-22 | 27.61 |
| 2006-11-21 | 24.59 |
| 2006-11-20 | 24.59 |
| 2006-11-17 | 26.60 |
| 2006-11-16 | 22.58 |
| 2006-11-15 | 20.58 |
| 2006-11-14 | 18.57 |
| 2006-11-13 | 19.57 |
| 2006-11-10 | 21.58 |
| 2006-11-09 | 23.59 |
| 2006-11-08 | 16.56 |
| 2006-11-07 | 14.55 |
| 2006-11-06 | 14.55 |
| 2006-11-03 | 14.55 |
| 2006-11-02 | 15.55 |
| 2006-11-01 | 12.54 |
| 2006-10-31 | 13.54 |
| 2006-10-27 | 12.54 |
| 2006-10-26 | 15.55 |
| 2006-10-25 | 17.56 |
| 2006-10-24 | 18.57 |
| 2006-10-23 | 14.55 |
| 2006-10-20 | 15.55 |
| 2006-10-19 | 13.54 |
| 2006-10-18 | 11.53 |
| 2006-10-17 | 11.53 |
| 2006-10-16 | 12.54 |
| 2006-10-13 | 13.54 |
| 2006-10-12 | 12.54 |
| 2006-10-11 | 13.54 |
| 2006-10-10 | 14.55 |
| 2006-10-09 | 13.54 |
| 2006-10-06 | 12.54 |
| 2006-10-05 | 13.54 |
| 2006-10-04 | 13.54 |
| 2006-10-03 | 14.55 |
| 2006-09-29 | 14.55 |
| 2006-09-28 | 15.55 |
| 2006-09-27 | 13.54 |
| 2006-09-26 | 13.54 |
| 2006-09-25 | 14.55 |
| 2006-09-22 | 15.55 |
| 2006-09-21 | 18.57 |
| 2006-09-20 | 16.56 |
| 2006-09-19 | 17.56 |
| 2006-09-18 | 16.56 |
| 2006-09-15 | 14.55 |
| 2006-09-14 | 14.55 |
| 2006-09-13 | 15.55 |
| 2006-09-12 | 17.56 |
| 2006-09-11 | 13.54 |
| 2006-09-08 | 17.56 |
| 2006-09-07 | 19.57 |
| 2006-09-06 | 13.54 |
| 2006-09-05 | 10.53 |
| 2006-09-04 | 9.52 |
| 2006-09-01 | 6.51 |
| 2006-08-31 | 8.52 |
| 2006-08-30 | 6.51 |
| 2006-08-29 | 7.51 |
| 2006-08-28 | 5.50 |
| 2006-08-25 | 7.51 |
| 2006-08-24 | 5.50 |
| 2006-08-23 | 7.51 |
| 2006-08-22 | 8.52 |
| 2006-08-21 | 5.50 |
| 2006-08-18 | 9.52 |
| 2006-08-17 | 8.52 |
| 2006-08-16 | 9.52 |
| 2006-08-15 | 8.52 |
| 2006-08-14 | 8.52 |
| 2006-08-11 | 8.52 |
| 2006-08-10 | 8.52 |
| 2006-08-09 | 8.52 |
| 2006-08-08 | 8.52 |
| 2006-08-07 | 9.52 |
| 2006-08-04 | 8.52 |
| 2006-08-03 | 5.50 |
| 2006-08-02 | 4.50 |
| 2006-08-01 | 4.50 |
| 2006-07-31 | 4.50 |
| 2006-07-28 | 4.50 |
| 2006-07-27 | 5.50 |
| 2006-07-26 | 5.50 |
| 2006-07-25 | 5.50 |
| 2006-07-24 | 5.50 |
| 2006-07-21 | 4.50 |
| 2006-07-20 | 6.51 |
| 2006-07-19 | 5.50 |
| 2006-07-18 | 6.51 |
| 2006-07-17 | 5.50 |
| 2006-07-14 | 5.50 |
| 2006-07-13 | 5.50 |
| 2006-07-12 | 6.51 |
| 2006-07-11 | 7.51 |
| 2006-07-10 | 7.51 |
| 2006-07-07 | 9.52 |
| 2006-07-06 | 8.52 |
| 2006-07-05 | 9.52 |
| 2006-07-04 | 11.53 |
| 2006-07-03 | 14.55 |
| 2006-06-30 | 11.53 |
| 2006-06-29 | 7.51 |
| 2006-06-28 | 5.50 |
| 2006-06-27 | 6.51 |
| 2006-06-26 | 6.51 |
| 2006-06-23 | 6.51 |
| 2006-06-22 | 7.51 |
| 2006-06-21 | 6.51 |
| 2006-06-20 | 5.50 |
| 2006-06-19 | 5.50 |
| 2006-06-16 | 7.51 |
| 2006-06-15 | 4.50 |
| 2006-06-14 | 2.49 |
| 2006-06-13 | 1.48 |
| 2006-06-12 | 2.49 |
| 2006-06-09 | 4.50 |
| 2006-06-08 | 2.49 |
| 2006-06-07 | 5.50 |
| 2006-06-06 | 7.51 |
| 2006-06-05 | 7.51 |
| 2006-06-02 | 8.52 |
| 2006-06-01 | 5.50 |
| 2006-05-30 | 4.50 |
| 2006-05-29 | 8.52 |
| 2006-05-26 | 7.51 |
| 2006-05-25 | 9.52 |
| 2006-05-24 | 10.53 |
| 2006-05-23 | 13.54 |
| 2006-05-22 | 14.55 |
| 2006-05-19 | 16.56 |
| 2006-05-18 | 20.58 |
| 2006-05-17 | 18.57 |
| 2006-05-16 | 15.55 |
| 2006-05-15 | 20.58 |
| 2006-05-12 | 23.59 |
| 2006-05-11 | 23.65 |
| 2006-05-10 | 24.64 |
| 2006-05-09 | 25.63 |
| 2006-05-08 | 24.64 |
| 2006-05-04 | 25.63 |
| 2006-05-03 | 27.61 |
| 2006-05-02 | 26.62 |
| 2006-04-28 | 23.65 |
| 2006-04-27 | 24.64 |
| 2006-04-26 | 23.65 |
| 2006-04-25 | 21.68 |
| 2006-04-24 | 25.63 |
| 2006-04-21 | 29.59 |
| 2006-04-20 | 27.61 |
| 2006-04-19 | 33.55 |
| 2006-04-18 | 38.49 |
| 2006-04-13 | 38.49 |
| 2006-04-12 | 37.50 |
| 2006-04-11 | 38.49 |
| 2006-04-10 | 32.56 |
| 2006-04-07 | 29.59 |
| 2006-04-06 | 27.61 |
| 2006-04-04 | 24.64 |
| 2006-04-03 | 25.63 |
| 2006-03-31 | 22.66 |
| 2006-03-30 | 24.64 |
| 2006-03-29 | 20.69 |
| 2006-03-28 | 18.71 |
| 2006-03-27 | 20.69 |
| 2006-03-24 | 21.68 |
| 2006-03-23 | 21.68 |
| 2006-03-22 | 20.69 |
| 2006-03-21 | 23.65 |
| 2006-03-20 | 24.64 |
| 2006-03-17 | 25.63 |
| 2006-03-16 | 23.65 |
| 2006-03-15 | 22.66 |
| 2006-03-14 | 21.68 |
| 2006-03-13 | 22.66 |
| 2006-03-10 | 19.70 |
| 2006-03-09 | 20.69 |
| 2006-03-08 | 16.73 |
| 2006-03-07 | 20.69 |
| 2006-03-06 | 25.63 |
| 2006-03-03 | 28.60 |
| 2006-03-02 | 28.60 |
| 2006-03-01 | 28.60 |
| 2006-02-28 | 27.61 |
| 2006-02-27 | 27.61 |
| 2006-02-24 | 30.58 |
| 2006-02-23 | 32.56 |
| 2006-02-22 | 32.56 |
| 2006-02-21 | 32.56 |
| 2006-02-20 | 32.56 |
| 2006-02-17 | 33.55 |
| 2006-02-16 | 35.52 |
| 2006-02-15 | 34.54 |
| 2006-02-14 | 35.52 |
| 2006-02-13 | 34.54 |
| 2006-02-10 | 38.49 |
| 2006-02-09 | 43.44 |
| 2006-02-08 | 35.52 |
| 2006-02-07 | 33.55 |
| 2006-02-06 | 30.58 |
| 2006-02-03 | 27.61 |
| 2006-02-02 | 32.56 |
| 2006-02-01 | 33.55 |
| 2006-01-27 | 32.56 |
| 2006-01-26 | 33.55 |
| 2006-01-25 | 30.58 |
| 2006-01-24 | 26.62 |
| 2006-01-23 | 24.64 |
| 2006-01-20 | 27.61 |
| 2006-01-19 | 29.59 |
| 2006-01-18 | 25.63 |
| 2006-01-17 | 26.62 |
| 2006-01-16 | 28.60 |
| 2006-01-13 | 23.65 |
| 2006-01-12 | 23.65 |
| 2006-01-11 | 24.64 |
| 2006-01-10 | 25.63 |
| 2006-01-09 | 24.64 |
| 2006-01-06 | 19.70 |
| 2006-01-05 | 16.73 |
| 2006-01-04 | 18.71 |
| 2006-01-03 | 17.72 |
| 2005-12-30 | 18.71 |
| 2005-12-29 | 15.74 |
| 2005-12-28 | 17.72 |
| 2005-12-23 | 14.75 |
| 2005-12-22 | 15.74 |
| 2005-12-21 | 15.74 |
| 2005-12-20 | 13.76 |
| 2005-12-19 | 11.78 |
| 2005-12-16 | 12.77 |
| 2005-12-15 | 13.76 |
| 2005-12-14 | 14.75 |
| 2005-12-13 | 15.74 |
| 2005-12-12 | 16.73 |
| 2005-12-09 | 16.73 |
| 2005-12-08 | 15.74 |
| 2005-12-07 | 18.71 |
| 2005-12-06 | 19.70 |
| 2005-12-05 | 19.70 |
| 2005-12-02 | 14.75 |
| 2005-12-01 | 12.77 |
| 2005-11-30 | 12.77 |
| 2005-11-29 | 12.77 |
| 2005-11-28 | 12.77 |
| 2005-11-25 | 12.77 |
| 2005-11-24 | 13.76 |
| 2005-11-23 | 13.76 |
| 2005-11-22 | 13.76 |
| 2005-11-21 | 14.75 |
| 2005-11-18 | 13.76 |
| 2005-11-17 | 12.77 |
| 2005-11-16 | 12.77 |
| 2005-11-15 | 13.76 |
| 2005-11-14 | 12.77 |
| 2005-11-11 | 14.75 |
| 2005-11-10 | 15.74 |
| 2005-11-09 | 12.77 |
| 2005-11-08 | 8.82 |
| 2005-11-07 | 8.82 |
| 2005-11-04 | 10.79 |
| 2005-11-03 | 11.78 |
| 2005-11-02 | 7.83 |
| 2005-11-01 | 7.83 |
| 2005-10-31 | 3.87 |
| 2005-10-28 | 2.88 |
| 2005-10-27 | 5.85 |
| 2005-10-26 | 5.85 |
| 2005-10-25 | 11.78 |
| 2005-10-24 | 11.78 |
| 2005-10-21 | 14.75 |
| 2005-10-20 | 11.78 |
| 2005-10-19 | 16.73 |
| 2005-10-18 | 18.71 |
| 2005-10-17 | 17.72 |
| 2005-10-14 | 16.73 |
| 2005-10-13 | 18.71 |
| 2005-10-12 | 19.70 |
| 2005-10-10 | 22.66 |
| 2005-10-07 | 23.65 |
| 2005-10-06 | 24.64 |
| 2005-10-05 | 24.64 |
| 2005-10-04 | 25.63 |
| 2005-10-03 | 24.64 |
| 2005-09-30 | 25.63 |
| 2005-09-29 | 23.65 |
| 2005-09-28 | 20.69 |
| 2005-09-27 | 22.66 |
| 2005-09-26 | 21.68 |
| 2005-09-23 | 22.66 |
| 2005-09-22 | 22.66 |
| 2005-09-21 | 24.64 |
| 2005-09-20 | 26.62 |
| 2005-09-16 | 26.62 |
| 2005-09-15 | 26.62 |
| 2005-09-14 | 27.61 |
| 2005-09-13 | 31.57 |
| 2005-09-12 | 31.57 |
| 2005-09-09 | 28.60 |
| 2005-09-08 | 21.68 |
| 2005-09-07 | 22.66 |
| 2005-09-06 | 24.64 |
| 2005-09-05 | 26.62 |
| 2005-09-02 | 27.61 |
| 2005-09-01 | 30.58 |
| 2005-08-31 | 29.59 |
| 2005-08-30 | 31.57 |
| 2005-08-29 | 34.54 |
| 2005-08-26 | 37.50 |
| 2005-08-25 | 29.59 |
| 2005-08-24 | 27.61 |
| 2005-08-23 | 33.55 |
| 2005-08-22 | 33.55 |
| 2005-08-19 | 31.57 |
| 2005-08-18 | 34.54 |
| 2005-08-17 | 37.50 |
| 2005-08-16 | 36.51 |
| 2005-08-15 | 37.50 |
| 2005-08-12 | 37.50 |
| 2005-08-11 | 36.51 |
| 2005-08-10 | 39.48 |
| 2005-08-09 | 42.45 |
| 2005-08-08 | 49.37 |
| 2005-08-05 | 50.36 |
| 2005-08-04 | 54.32 |
| 2005-08-03 | 50.36 |
| 2005-08-02 | 49.37 |
| 2005-08-01 | 47.40 |
| 2005-07-29 | 42.45 |
| 2005-07-28 | 43.44 |
| 2005-07-27 | 39.48 |
| 2005-07-26 | 35.52 |
| 2005-07-25 | 42.45 |
| 2005-07-22 | 45.42 |
| 2005-07-21 | 41.46 |
| 2005-07-20 | 39.48 |
| 2005-07-19 | 33.55 |
| 2005-07-18 | 26.62 |
| 2005-07-15 | 27.61 |
| 2005-07-14 | 29.59 |
| 2005-07-13 | 29.59 |
| 2005-07-12 | 29.59 |
| 2005-07-11 | 34.54 |
| 2005-07-08 | 31.57 |
| 2005-07-07 | 27.61 |
| 2005-07-06 | 39.48 |
| 2005-07-05 | 42.45 |
| 2005-07-04 | 39.48 |
| 2005-06-30 | 41.46 |
| 2005-06-29 | 45.42 |
| 2005-06-28 | 54.32 |
| 2005-06-27 | 54.32 |
| 2005-06-24 | 54.32 |
| 2005-06-23 | 56.30 |
| 2005-06-22 | 60.26 |
| 2005-06-21 | 55.31 |
| 2005-06-20 | 59.27 |
| 2005-06-17 | 59.27 |
| 2005-06-16 | 52.34 |
| 2005-06-15 | 52.34 |
| 2005-06-14 | 51.35 |
| 2005-06-13 | 50.36 |
| 2005-06-10 | 51.35 |
| 2005-06-09 | 50.36 |
| 2005-06-08 | 53.33 |
| 2005-06-07 | 53.33 |
| 2005-06-06 | 54.32 |
| 2005-06-03 | 51.35 |
| 2005-06-02 | 46.41 |
| 2005-06-01 | 49.37 |
| 2005-05-31 | 51.35 |
| 2005-05-30 | 49.37 |
| 2005-05-27 | 51.35 |
| 2005-05-26 | 54.32 |
| 2005-05-25 | 55.31 |
| 2005-05-24 | 55.31 |
| 2005-05-23 | 62.23 |
| 2005-05-20 | 46.41 |
| 2005-05-19 | 46.41 |
| 2005-05-18 | 46.41 |
| 2005-05-17 | 46.41 |
| 2005-05-13 | 46.41 |
| 2005-05-12 | 49.37 |
| 2005-05-11 | 61.54 |
| 2005-05-10 | 78.85 |
| 2005-05-09 | 77.88 |
| 2005-05-06 | 76.92 |
| 2005-05-05 | 80.77 |
| 2005-05-04 | 81.73 |
| 2005-05-03 | 76.92 |
| 2005-04-29 | 79.81 |
| 2005-04-28 | 63.46 |
| 2005-04-27 | 70.19 |
| 2005-04-26 | 72.12 |
| 2005-04-25 | 70.19 |
| 2005-04-22 | 64.42 |
| 2005-04-21 | 59.62 |
| 2005-04-20 | 58.65 |
| 2005-04-19 | 50.96 |
| 2005-04-18 | 50.96 |
| 2005-04-15 | 51.92 |
| 2005-04-14 | 54.81 |
| 2005-04-13 | 54.81 |
| 2005-04-12 | 51.92 |
| 2005-04-11 | 46.15 |
| 2005-04-08 | 46.15 |
| 2005-04-07 | 44.23 |
| 2005-04-06 | 45.19 |
| 2005-04-04 | 34.62 |
| 2005-04-01 | 34.62 |
| 2005-03-31 | 36.54 |
| 2005-03-30 | 35.58 |
| 2005-03-29 | 37.50 |
| 2005-03-24 | 34.62 |
| 2005-03-23 | 33.65 |
| 2005-03-22 | 33.65 |
| 2005-03-21 | 33.65 |
| 2005-03-18 | 34.62 |
| 2005-03-17 | 35.58 |
| 2005-03-16 | 38.46 |
| 2005-03-15 | 36.54 |
| 2005-03-14 | 40.38 |
| 2005-03-11 | 37.50 |
| 2005-03-10 | 27.88 |
| 2005-03-09 | 27.88 |
| 2005-03-08 | 26.92 |
| 2005-03-07 | 22.12 |
| 2005-03-04 | 22.12 |
| 2005-03-03 | 27.88 |
| 2005-03-02 | 26.92 |
| 2005-03-01 | 27.88 |
| 2005-02-28 | 23.08 |
| 2005-02-25 | 20.19 |
| 2005-02-24 | 21.15 |
| 2005-02-23 | 21.15 |
| 2005-02-22 | 17.31 |
| 2005-02-21 | 18.27 |
| 2005-02-18 | 20.19 |
| 2005-02-17 | 15.38 |
| 2005-02-16 | 16.35 |
| 2005-02-15 | 14.42 |
| 2005-02-14 | 16.35 |
| 2005-02-08 | 16.35 |
| 2005-02-07 | 14.42 |
| 2005-02-04 | 13.46 |
| 2005-02-03 | 15.38 |
| 2005-02-02 | 14.42 |
| 2005-02-01 | 12.50 |
| 2005-01-31 | 12.50 |
| 2005-01-28 | 11.54 |
| 2005-01-27 | 13.46 |
| 2005-01-26 | 10.58 |
| 2005-01-25 | 9.62 |
| 2005-01-24 | 8.65 |
| 2005-01-21 | 7.69 |
| 2005-01-20 | 8.65 |
| 2005-01-19 | 11.54 |
| 2005-01-18 | 8.65 |
| 2005-01-17 | 9.62 |
| 2005-01-14 | 10.58 |
| 2005-01-13 | 4.81 |
| 2005-01-12 | 4.81 |
| 2005-01-11 | 3.85 |
| 2005-01-10 | 2.88 |
| 2005-01-07 | 2.88 |
| 2005-01-06 | 3.85 |
| 2005-01-05 | 4.81 |
| 2005-01-04 | 5.77 |
| 2005-01-03 | 8.65 |
| 2004-12-31 | 14.42 |
| 2004-12-30 | 2.88 |
| 2004-12-29 | 4.81 |
| 2004-12-28 | 6.73 |
| 2004-12-24 | 5.77 |
| 2004-12-23 | 4.81 |
| 2004-12-22 | 4.81 |
| 2004-12-21 | 4.81 |
| 2004-12-20 | 3.85 |
| 2004-12-17 | 4.81 |
| 2004-12-16 | 4.81 |
| 2004-12-15 | 4.81 |
| 2004-12-14 | 3.85 |
| 2004-12-13 | 3.85 |
| 2004-12-10 | 2.88 |
| 2004-12-09 | 2.88 |
| 2004-12-08 | 3.85 |
| 2004-12-07 | 4.81 |
| 2004-12-06 | 5.77 |
| 2004-12-03 | 2.88 |
| 2004-12-02 | 4.81 |
| 2004-12-01 | 2.88 |
| 2004-11-30 | 3.85 |
| 2004-11-29 | 3.85 |
| 2004-11-26 | 2.88 |
| 2004-11-25 | 3.85 |
| 2004-11-24 | 4.81 |
| 2004-11-23 | 5.77 |
| 2004-11-22 | 4.81 |
| 2004-11-19 | 7.69 |
| 2004-11-18 | 7.69 |
| 2004-11-17 | 2.88 |
| 2004-11-16 | 3.85 |
| 2004-11-15 | 4.81 |
| 2004-11-12 | 1.92 |
| 2004-11-11 | 0.96 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | -0.96 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | -0.96 |
| 2004-11-02 | -1.92 |
| 2004-11-01 | -0.96 |
| 2004-10-29 | -0.96 |
| 2004-10-28 | -0.96 |
| 2004-10-27 | -2.88 |
| 2004-10-26 | -2.88 |
| 2004-10-25 | -2.88 |
| 2004-10-21 | -3.85 |
| 2004-10-20 | -3.85 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -1.92 |
| 2004-10-15 | -0.96 |
| 2004-10-14 | 0.96 |
| 2004-10-13 | 1.92 |
| 2004-10-12 | 3.85 |
| 2004-10-11 | 6.73 |
| 2004-10-08 | 5.77 |
| 2004-10-07 | 5.77 |
| 2004-10-06 | 3.85 |
| 2004-10-05 | 7.69 |
| 2004-10-04 | 3.85 |
| 2004-09-30 | 0.96 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | -0.96 |
| 2004-09-23 | 0.96 |
| 2004-09-22 | 0.00 |
Copyright & disclaimer, Privacy policy