Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0038 % |
|---|---|
| 2025-11-07 | 969.77 |
| 2025-11-06 | 986.34 |
| 2025-11-05 | 976.67 |
| 2025-11-04 | 972.53 |
| 2025-11-03 | 994.62 |
| 2025-10-31 | 980.82 |
| 2025-10-30 | 1,013.94 |
| 2025-10-28 | 996.00 |
| 2025-10-27 | 987.72 |
| 2025-10-24 | 973.91 |
| 2025-10-23 | 965.63 |
| 2025-10-22 | 955.97 |
| 2025-10-21 | 921.46 |
| 2025-10-20 | 910.42 |
| 2025-10-17 | 874.53 |
| 2025-10-16 | 904.90 |
| 2025-10-15 | 899.37 |
| 2025-10-14 | 878.67 |
| 2025-10-13 | 882.81 |
| 2025-10-10 | 891.09 |
| 2025-10-09 | 874.53 |
| 2025-10-08 | 866.25 |
| 2025-10-06 | 886.95 |
| 2025-10-03 | 891.09 |
| 2025-10-02 | 888.33 |
| 2025-09-30 | 874.53 |
| 2025-09-29 | 855.20 |
| 2025-09-26 | 853.13 |
| 2025-09-25 | 844.94 |
| 2025-09-24 | 859.96 |
| 2025-09-23 | 853.13 |
| 2025-09-22 | 851.77 |
| 2025-09-19 | 883.17 |
| 2025-09-18 | 873.62 |
| 2025-09-17 | 906.39 |
| 2025-09-16 | 910.48 |
| 2025-09-15 | 909.12 |
| 2025-09-12 | 948.72 |
| 2025-09-11 | 943.26 |
| 2025-09-10 | 936.43 |
| 2025-09-09 | 940.53 |
| 2025-09-08 | 951.45 |
| 2025-09-05 | 892.73 |
| 2025-09-04 | 858.59 |
| 2025-09-03 | 877.71 |
| 2025-09-02 | 894.10 |
| 2025-09-01 | 895.46 |
| 2025-08-29 | 920.04 |
| 2025-08-28 | 849.04 |
| 2025-08-27 | 879.08 |
| 2025-08-26 | 913.22 |
| 2025-08-25 | 935.06 |
| 2025-08-22 | 892.73 |
| 2025-08-21 | 888.64 |
| 2025-08-20 | 884.54 |
| 2025-08-19 | 888.64 |
| 2025-08-18 | 896.83 |
| 2025-08-15 | 898.19 |
| 2025-08-14 | 885.91 |
| 2025-08-13 | 895.46 |
| 2025-08-12 | 883.17 |
| 2025-08-11 | 879.08 |
| 2025-08-08 | 874.98 |
| 2025-08-07 | 880.44 |
| 2025-08-06 | 885.91 |
| 2025-08-05 | 885.91 |
| 2025-08-04 | 869.52 |
| 2025-08-01 | 869.52 |
| 2025-07-31 | 870.88 |
| 2025-07-30 | 885.91 |
| 2025-07-29 | 891.37 |
| 2025-07-28 | 910.48 |
| 2025-07-25 | 951.45 |
| 2025-07-24 | 954.18 |
| 2025-07-23 | 950.08 |
| 2025-07-22 | 948.72 |
| 2025-07-21 | 915.95 |
| 2025-07-18 | 895.46 |
| 2025-07-17 | 896.83 |
| 2025-07-16 | 873.62 |
| 2025-07-15 | 857.23 |
| 2025-07-14 | 873.62 |
| 2025-07-11 | 872.25 |
| 2025-07-10 | 844.94 |
| 2025-07-09 | 827.19 |
| 2025-07-08 | 829.92 |
| 2025-07-07 | 823.09 |
| 2025-07-04 | 840.84 |
| 2025-07-03 | 850.40 |
| 2025-07-02 | 849.04 |
| 2025-06-30 | 843.57 |
| 2025-06-27 | 847.67 |
| 2025-06-26 | 857.23 |
| 2025-06-25 | 858.59 |
| 2025-06-24 | 864.06 |
| 2025-06-23 | 862.69 |
| 2025-06-20 | 865.42 |
| 2025-06-19 | 874.98 |
| 2025-06-18 | 924.14 |
| 2025-06-17 | 915.95 |
| 2025-06-16 | 903.66 |
| 2025-06-13 | 849.04 |
| 2025-06-12 | 839.48 |
| 2025-06-11 | 836.20 |
| 2025-06-10 | 816.64 |
| 2025-06-09 | 804.91 |
| 2025-06-06 | 797.08 |
| 2025-06-05 | 789.26 |
| 2025-06-04 | 773.61 |
| 2025-06-03 | 756.66 |
| 2025-06-02 | 727.98 |
| 2025-05-30 | 744.93 |
| 2025-05-29 | 771.01 |
| 2025-05-28 | 743.62 |
| 2025-05-27 | 737.10 |
| 2025-05-26 | 741.02 |
| 2025-05-23 | 738.41 |
| 2025-05-22 | 735.80 |
| 2025-05-21 | 754.05 |
| 2025-05-20 | 764.49 |
| 2025-05-19 | 756.66 |
| 2025-05-16 | 751.45 |
| 2025-05-15 | 773.61 |
| 2025-05-14 | 771.01 |
| 2025-05-13 | 780.13 |
| 2025-05-12 | 764.49 |
| 2025-05-09 | 744.93 |
| 2025-05-08 | 743.62 |
| 2025-05-07 | 718.85 |
| 2025-05-06 | 718.85 |
| 2025-05-02 | 707.11 |
| 2025-04-30 | 691.47 |
| 2025-04-29 | 662.78 |
| 2025-04-28 | 636.70 |
| 2025-04-25 | 653.65 |
| 2025-04-24 | 654.96 |
| 2025-04-23 | 665.39 |
| 2025-04-22 | 643.22 |
| 2025-04-17 | 636.70 |
| 2025-04-16 | 654.96 |
| 2025-04-15 | 678.43 |
| 2025-04-14 | 694.08 |
| 2025-04-11 | 686.25 |
| 2025-04-10 | 708.42 |
| 2025-04-09 | 701.90 |
| 2025-04-08 | 697.99 |
| 2025-04-07 | 630.18 |
| 2025-04-03 | 686.25 |
| 2025-04-02 | 687.56 |
| 2025-04-01 | 708.42 |
| 2025-03-31 | 699.29 |
| 2025-03-28 | 729.28 |
| 2025-03-27 | 810.12 |
| 2025-03-26 | 785.35 |
| 2025-03-25 | 781.44 |
| 2025-03-24 | 797.08 |
| 2025-03-21 | 790.56 |
| 2025-03-20 | 812.73 |
| 2025-03-19 | 855.76 |
| 2025-03-18 | 819.25 |
| 2025-03-17 | 810.12 |
| 2025-03-14 | 797.08 |
| 2025-03-13 | 793.17 |
| 2025-03-12 | 806.21 |
| 2025-03-11 | 819.25 |
| 2025-03-10 | 776.22 |
| 2025-03-07 | 776.22 |
| 2025-03-06 | 776.22 |
| 2025-03-05 | 773.61 |
| 2025-03-04 | 773.61 |
| 2025-03-03 | 759.27 |
| 2025-02-28 | 751.45 |
| 2025-02-27 | 784.04 |
| 2025-02-26 | 767.09 |
| 2025-02-25 | 756.66 |
| 2025-02-24 | 794.48 |
| 2025-02-21 | 752.75 |
| 2025-02-20 | 768.40 |
| 2025-02-19 | 787.96 |
| 2025-02-18 | 785.35 |
| 2025-02-17 | 769.70 |
| 2025-02-14 | 776.22 |
| 2025-02-13 | 789.26 |
| 2025-02-12 | 799.69 |
| 2025-02-11 | 769.70 |
| 2025-02-10 | 802.30 |
| 2025-02-07 | 819.25 |
| 2025-02-06 | 816.64 |
| 2025-02-05 | 834.90 |
| 2025-02-04 | 845.33 |
| 2025-02-03 | 841.42 |
| 2025-01-28 | 845.33 |
| 2025-01-27 | 840.11 |
| 2025-01-24 | 838.81 |
| 2025-01-23 | 834.90 |
| 2025-01-22 | 821.86 |
| 2025-01-21 | 823.16 |
| 2025-01-20 | 827.07 |
| 2025-01-17 | 833.59 |
| 2025-01-16 | 820.55 |
| 2025-01-15 | 811.43 |
| 2025-01-14 | 806.21 |
| 2025-01-13 | 800.99 |
| 2025-01-10 | 794.48 |
| 2025-01-09 | 815.34 |
| 2025-01-08 | 799.69 |
| 2025-01-07 | 803.60 |
| 2025-01-06 | 824.47 |
| 2025-01-03 | 832.29 |
| 2025-01-02 | 808.82 |
| 2024-12-31 | 836.20 |
| 2024-12-30 | 829.68 |
| 2024-12-27 | 845.33 |
| 2024-12-24 | 846.63 |
| 2024-12-23 | 829.68 |
| 2024-12-20 | 850.54 |
| 2024-12-19 | 894.88 |
| 2024-12-18 | 931.39 |
| 2024-12-17 | 898.79 |
| 2024-12-16 | 894.88 |
| 2024-12-13 | 896.18 |
| 2024-12-12 | 879.23 |
| 2024-12-11 | 860.97 |
| 2024-12-10 | 877.93 |
| 2024-12-09 | 896.18 |
| 2024-12-06 | 896.18 |
| 2024-12-05 | 862.28 |
| 2024-12-04 | 871.41 |
| 2024-12-03 | 842.72 |
| 2024-12-02 | 849.24 |
| 2024-11-29 | 842.72 |
| 2024-11-28 | 837.50 |
| 2024-11-27 | 850.54 |
| 2024-11-26 | 821.86 |
| 2024-11-25 | 833.59 |
| 2024-11-22 | 823.16 |
| 2024-11-21 | 832.29 |
| 2024-11-20 | 827.07 |
| 2024-11-19 | 785.35 |
| 2024-11-18 | 769.70 |
| 2024-11-15 | 768.40 |
| 2024-11-14 | 764.49 |
| 2024-11-13 | 780.13 |
| 2024-11-12 | 756.66 |
| 2024-11-11 | 784.04 |
| 2024-11-08 | 785.35 |
| 2024-11-07 | 787.96 |
| 2024-11-06 | 787.96 |
| 2024-11-05 | 786.65 |
| 2024-11-04 | 781.44 |
| 2024-11-01 | 806.21 |
| 2024-10-31 | 804.91 |
| 2024-10-30 | 832.29 |
| 2024-10-29 | 926.17 |
| 2024-10-28 | 897.48 |
| 2024-10-25 | 904.00 |
| 2024-10-24 | 904.00 |
| 2024-10-23 | 933.99 |
| 2024-10-22 | 943.12 |
| 2024-10-21 | 948.34 |
| 2024-10-18 | 957.46 |
| 2024-10-17 | 923.56 |
| 2024-10-16 | 922.26 |
| 2024-10-15 | 936.60 |
| 2024-10-14 | 982.24 |
| 2024-10-10 | 990.06 |
| 2024-10-09 | 963.98 |
| 2024-10-08 | 1,009.62 |
| 2024-10-07 | 1,175.21 |
| 2024-10-04 | 1,060.47 |
| 2024-10-03 | 970.50 |
| 2024-10-02 | 1,034.39 |
| 2024-09-30 | 995.28 |
| 2024-09-27 | 962.68 |
| 2024-09-26 | 969.20 |
| 2024-09-25 | 963.98 |
| 2024-09-24 | 978.33 |
| 2024-09-23 | 950.94 |
| 2024-09-20 | 930.08 |
| 2024-09-19 | 900.09 |
| 2024-09-17 | 866.19 |
| 2024-09-16 | 890.96 |
| 2024-09-13 | 930.08 |
| 2024-09-12 | 844.02 |
| 2024-09-11 | 804.91 |
| 2024-09-10 | 821.86 |
| 2024-09-09 | 866.19 |
| 2024-09-05 | 900.09 |
| 2024-09-04 | 917.04 |
| 2024-09-03 | 894.88 |
| 2024-09-02 | 888.36 |
| 2024-08-30 | 927.47 |
| 2024-08-29 | 910.52 |
| 2024-08-28 | 862.28 |
| 2024-08-27 | 864.89 |
| 2024-08-26 | 877.93 |
| 2024-08-23 | 864.89 |
| 2024-08-22 | 867.49 |
| 2024-08-21 | 863.58 |
| 2024-08-20 | 860.97 |
| 2024-08-19 | 881.84 |
| 2024-08-16 | 825.77 |
| 2024-08-15 | 797.08 |
| 2024-08-14 | 802.30 |
| 2024-08-13 | 832.29 |
| 2024-08-12 | 837.50 |
| 2024-08-09 | 814.03 |
| 2024-08-08 | 778.83 |
| 2024-08-07 | 786.65 |
| 2024-08-06 | 754.05 |
| 2024-08-05 | 755.36 |
| 2024-08-02 | 781.44 |
| 2024-08-01 | 787.96 |
| 2024-07-31 | 773.61 |
| 2024-07-30 | 731.89 |
| 2024-07-29 | 780.13 |
| 2024-07-26 | 820.55 |
| 2024-07-25 | 724.06 |
| 2024-07-24 | 727.98 |
| 2024-07-23 | 727.98 |
| 2024-07-22 | 760.57 |
| 2024-07-19 | 769.70 |
| 2024-07-18 | 791.87 |
| 2024-07-17 | 773.61 |
| 2024-07-16 | 785.35 |
| 2024-07-15 | 791.87 |
| 2024-07-12 | 800.99 |
| 2024-07-11 | 789.26 |
| 2024-07-10 | 767.09 |
| 2024-07-09 | 771.01 |
| 2024-07-08 | 787.96 |
| 2024-07-05 | 833.59 |
| 2024-07-04 | 842.72 |
| 2024-07-03 | 832.29 |
| 2024-07-02 | 846.63 |
| 2024-06-28 | 863.58 |
| 2024-06-27 | 829.68 |
| 2024-06-26 | 884.44 |
| 2024-06-25 | 922.26 |
| 2024-06-24 | 898.79 |
| 2024-06-21 | 950.94 |
| 2024-06-20 | 971.81 |
| 2024-06-19 | 970.50 |
| 2024-06-18 | 962.68 |
| 2024-06-17 | 957.46 |
| 2024-06-14 | 963.98 |
| 2024-06-13 | 947.03 |
| 2024-06-12 | 950.94 |
| 2024-06-11 | 956.16 |
| 2024-06-07 | 999.19 |
| 2024-06-06 | 997.88 |
| 2024-06-05 | 956.16 |
| 2024-06-04 | 1,008.32 |
| 2024-06-03 | 1,009.62 |
| 2024-05-31 | 1,021.35 |
| 2024-05-30 | 988.50 |
| 2024-05-29 | 1,019.78 |
| 2024-05-28 | 987.25 |
| 2024-05-27 | 1,001.01 |
| 2024-05-24 | 935.95 |
| 2024-05-23 | 944.71 |
| 2024-05-22 | 965.98 |
| 2024-05-21 | 982.24 |
| 2024-05-20 | 1,029.78 |
| 2024-05-17 | 1,041.05 |
| 2024-05-16 | 1,041.05 |
| 2024-05-14 | 1,037.29 |
| 2024-05-13 | 1,057.31 |
| 2024-05-10 | 1,049.80 |
| 2024-05-09 | 1,037.29 |
| 2024-05-08 | 1,006.01 |
| 2024-05-07 | 985.99 |
| 2024-05-06 | 940.95 |
| 2024-05-03 | 942.20 |
| 2024-05-02 | 928.44 |
| 2024-04-30 | 917.18 |
| 2024-04-29 | 918.43 |
| 2024-04-26 | 920.94 |
| 2024-04-25 | 807.08 |
| 2024-04-24 | 804.58 |
| 2024-04-23 | 808.33 |
| 2024-04-22 | 798.32 |
| 2024-04-19 | 848.37 |
| 2024-04-18 | 832.10 |
| 2024-04-17 | 854.62 |
| 2024-04-16 | 829.60 |
| 2024-04-15 | 848.37 |
| 2024-04-12 | 798.32 |
| 2024-04-11 | 793.32 |
| 2024-04-10 | 780.81 |
| 2024-04-09 | 709.49 |
| 2024-04-08 | 704.49 |
| 2024-04-05 | 668.20 |
| 2024-04-03 | 704.49 |
| 2024-04-02 | 714.50 |
| 2024-03-28 | 663.20 |
| 2024-03-27 | 669.45 |
| 2024-03-26 | 673.21 |
| 2024-03-25 | 680.72 |
| 2024-03-22 | 676.96 |
| 2024-03-21 | 703.24 |
| 2024-03-20 | 703.24 |
| 2024-03-19 | 722.00 |
| 2024-03-18 | 744.52 |
| 2024-03-15 | 774.55 |
| 2024-03-14 | 795.82 |
| 2024-03-13 | 785.81 |
| 2024-03-12 | 769.55 |
| 2024-03-11 | 800.83 |
| 2024-03-08 | 814.59 |
| 2024-03-07 | 813.34 |
| 2024-03-06 | 803.33 |
| 2024-03-05 | 755.78 |
| 2024-03-04 | 742.02 |
| 2024-03-01 | 674.46 |
| 2024-02-29 | 665.70 |
| 2024-02-28 | 650.69 |
| 2024-02-27 | 679.46 |
| 2024-02-26 | 689.47 |
| 2024-02-23 | 688.22 |
| 2024-02-22 | 679.46 |
| 2024-02-21 | 668.20 |
| 2024-02-20 | 669.45 |
| 2024-02-19 | 655.69 |
| 2024-02-16 | 626.92 |
| 2024-02-15 | 623.16 |
| 2024-02-14 | 619.41 |
| 2024-02-09 | 648.19 |
| 2024-02-08 | 645.68 |
| 2024-02-07 | 634.42 |
| 2024-02-06 | 596.89 |
| 2024-02-05 | 530.58 |
| 2024-02-02 | 526.82 |
| 2024-02-01 | 540.59 |
| 2024-01-31 | 544.34 |
| 2024-01-30 | 545.59 |
| 2024-01-29 | 538.08 |
| 2024-01-26 | 545.59 |
| 2024-01-25 | 548.09 |
| 2024-01-24 | 519.32 |
| 2024-01-23 | 490.54 |
| 2024-01-22 | 475.53 |
| 2024-01-19 | 503.05 |
| 2024-01-18 | 524.32 |
| 2024-01-17 | 520.57 |
| 2024-01-16 | 555.60 |
| 2024-01-15 | 578.12 |
| 2024-01-12 | 560.61 |
| 2024-01-11 | 548.09 |
| 2024-01-10 | 544.34 |
| 2024-01-09 | 546.84 |
| 2024-01-08 | 519.32 |
| 2024-01-05 | 526.82 |
| 2024-01-04 | 525.57 |
| 2024-01-03 | 506.81 |
| 2024-01-02 | 513.06 |
| 2023-12-29 | 520.57 |
| 2023-12-28 | 523.07 |
| 2023-12-27 | 504.30 |
| 2023-12-22 | 508.06 |
| 2023-12-21 | 500.55 |
| 2023-12-20 | 491.79 |
| 2023-12-19 | 479.28 |
| 2023-12-18 | 471.77 |
| 2023-12-15 | 470.52 |
| 2023-12-14 | 468.02 |
| 2023-12-13 | 454.26 |
| 2023-12-12 | 464.27 |
| 2023-12-11 | 471.77 |
| 2023-12-08 | 461.76 |
| 2023-12-07 | 476.78 |
| 2023-12-06 | 480.53 |
| 2023-12-05 | 480.53 |
| 2023-12-04 | 478.03 |
| 2023-12-01 | 500.55 |
| 2023-11-30 | 509.31 |
| 2023-11-29 | 480.53 |
| 2023-11-28 | 468.02 |
| 2023-11-27 | 470.52 |
| 2023-11-24 | 439.24 |
| 2023-11-23 | 439.24 |
| 2023-11-22 | 417.97 |
| 2023-11-21 | 417.97 |
| 2023-11-20 | 412.97 |
| 2023-11-17 | 407.97 |
| 2023-11-16 | 407.97 |
| 2023-11-15 | 405.46 |
| 2023-11-14 | 402.96 |
| 2023-11-13 | 401.71 |
| 2023-11-10 | 405.46 |
| 2023-11-09 | 407.97 |
| 2023-11-08 | 405.46 |
| 2023-11-07 | 411.72 |
| 2023-11-06 | 419.23 |
| 2023-11-03 | 417.97 |
| 2023-11-02 | 412.97 |
| 2023-11-01 | 401.71 |
| 2023-10-31 | 395.45 |
| 2023-10-30 | 405.46 |
| 2023-10-27 | 399.21 |
| 2023-10-26 | 372.93 |
| 2023-10-25 | 370.43 |
| 2023-10-24 | 371.68 |
| 2023-10-20 | 374.18 |
| 2023-10-19 | 381.69 |
| 2023-10-18 | 389.20 |
| 2023-10-17 | 394.20 |
| 2023-10-16 | 394.20 |
| 2023-10-13 | 395.45 |
| 2023-10-12 | 397.96 |
| 2023-10-11 | 399.21 |
| 2023-10-10 | 402.96 |
| 2023-10-09 | 399.21 |
| 2023-10-06 | 386.70 |
| 2023-10-05 | 381.69 |
| 2023-10-04 | 381.69 |
| 2023-10-03 | 376.69 |
| 2023-09-29 | 399.21 |
| 2023-09-28 | 400.46 |
| 2023-09-27 | 395.45 |
| 2023-09-26 | 395.45 |
| 2023-09-25 | 394.20 |
| 2023-09-22 | 395.45 |
| 2023-09-21 | 389.20 |
| 2023-09-20 | 385.44 |
| 2023-09-19 | 390.45 |
| 2023-09-18 | 394.20 |
| 2023-09-15 | 396.71 |
| 2023-09-14 | 401.71 |
| 2023-09-13 | 404.21 |
| 2023-09-12 | 409.22 |
| 2023-09-11 | 407.97 |
| 2023-09-07 | 400.46 |
| 2023-09-06 | 401.71 |
| 2023-09-05 | 405.46 |
| 2023-09-04 | 406.71 |
| 2023-08-31 | 400.46 |
| 2023-08-30 | 400.46 |
| 2023-08-29 | 407.97 |
| 2023-08-28 | 336.65 |
| 2023-08-25 | 331.65 |
| 2023-08-24 | 332.90 |
| 2023-08-23 | 332.90 |
| 2023-08-22 | 339.15 |
| 2023-08-21 | 327.89 |
| 2023-08-18 | 344.16 |
| 2023-08-17 | 347.91 |
| 2023-08-16 | 349.16 |
| 2023-08-15 | 347.91 |
| 2023-08-14 | 347.91 |
| 2023-08-11 | 360.42 |
| 2023-08-10 | 355.42 |
| 2023-08-09 | 354.17 |
| 2023-08-08 | 355.42 |
| 2023-08-07 | 366.68 |
| 2023-08-04 | 372.93 |
| 2023-08-03 | 375.44 |
| 2023-08-02 | 374.18 |
| 2023-08-01 | 379.19 |
| 2023-07-31 | 386.70 |
| 2023-07-28 | 392.95 |
| 2023-07-27 | 392.95 |
| 2023-07-26 | 395.45 |
| 2023-07-25 | 395.45 |
| 2023-07-24 | 392.95 |
| 2023-07-21 | 390.45 |
| 2023-07-20 | 384.19 |
| 2023-07-19 | 392.95 |
| 2023-07-18 | 391.70 |
| 2023-07-14 | 381.69 |
| 2023-07-13 | 371.68 |
| 2023-07-12 | 372.93 |
| 2023-07-11 | 381.69 |
| 2023-07-10 | 366.68 |
| 2023-07-07 | 365.43 |
| 2023-07-06 | 365.43 |
| 2023-07-05 | 376.69 |
| 2023-07-04 | 376.69 |
| 2023-07-03 | 377.94 |
| 2023-06-30 | 362.92 |
| 2023-06-29 | 350.41 |
| 2023-06-28 | 356.67 |
| 2023-06-27 | 356.67 |
| 2023-06-26 | 345.41 |
| 2023-06-23 | 340.40 |
| 2023-06-21 | 349.16 |
| 2023-06-20 | 356.67 |
| 2023-06-19 | 361.67 |
| 2023-06-16 | 362.92 |
| 2023-06-15 | 354.17 |
| 2023-06-14 | 346.66 |
| 2023-06-13 | 349.16 |
| 2023-06-12 | 344.16 |
| 2023-06-09 | 342.91 |
| 2023-06-08 | 347.91 |
| 2023-06-07 | 338.15 |
| 2023-06-06 | 343.98 |
| 2023-06-05 | 350.97 |
| 2023-06-02 | 348.64 |
| 2023-06-01 | 342.81 |
| 2023-05-31 | 334.66 |
| 2023-05-30 | 349.80 |
| 2023-05-29 | 357.96 |
| 2023-05-25 | 360.29 |
| 2023-05-24 | 363.79 |
| 2023-05-23 | 368.45 |
| 2023-05-22 | 380.10 |
| 2023-05-19 | 374.28 |
| 2023-05-18 | 381.27 |
| 2023-05-17 | 373.11 |
| 2023-05-16 | 383.60 |
| 2023-05-15 | 394.09 |
| 2023-05-12 | 391.75 |
| 2023-05-11 | 401.08 |
| 2023-05-10 | 415.06 |
| 2023-05-09 | 413.90 |
| 2023-05-08 | 412.73 |
| 2023-05-05 | 411.57 |
| 2023-05-04 | 409.23 |
| 2023-05-03 | 395.25 |
| 2023-05-02 | 392.92 |
| 2023-04-28 | 385.93 |
| 2023-04-27 | 366.12 |
| 2023-04-26 | 362.62 |
| 2023-04-25 | 356.80 |
| 2023-04-24 | 357.96 |
| 2023-04-21 | 367.28 |
| 2023-04-20 | 361.46 |
| 2023-04-19 | 362.62 |
| 2023-04-18 | 364.95 |
| 2023-04-17 | 367.28 |
| 2023-04-14 | 355.63 |
| 2023-04-13 | 349.80 |
| 2023-04-12 | 356.80 |
| 2023-04-11 | 356.80 |
| 2023-04-06 | 367.28 |
| 2023-04-04 | 368.45 |
| 2023-04-03 | 369.61 |
| 2023-03-31 | 364.95 |
| 2023-03-30 | 361.46 |
| 2023-03-29 | 361.46 |
| 2023-03-28 | 361.46 |
| 2023-03-27 | 363.79 |
| 2023-03-24 | 370.78 |
| 2023-03-23 | 380.10 |
| 2023-03-22 | 382.43 |
| 2023-03-21 | 378.94 |
| 2023-03-20 | 380.10 |
| 2023-03-17 | 391.75 |
| 2023-03-16 | 381.27 |
| 2023-03-15 | 374.28 |
| 2023-03-14 | 361.46 |
| 2023-03-13 | 374.28 |
| 2023-03-10 | 369.61 |
| 2023-03-09 | 383.60 |
| 2023-03-08 | 394.09 |
| 2023-03-07 | 394.09 |
| 2023-03-06 | 390.59 |
| 2023-03-03 | 384.76 |
| 2023-03-02 | 374.28 |
| 2023-03-01 | 368.45 |
| 2023-02-28 | 354.47 |
| 2023-02-27 | 368.45 |
| 2023-02-24 | 377.77 |
| 2023-02-23 | 380.10 |
| 2023-02-22 | 382.43 |
| 2023-02-21 | 384.76 |
| 2023-02-20 | 391.75 |
| 2023-02-17 | 383.60 |
| 2023-02-16 | 375.44 |
| 2023-02-15 | 382.43 |
| 2023-02-14 | 389.42 |
| 2023-02-13 | 399.91 |
| 2023-02-10 | 381.27 |
| 2023-02-09 | 383.60 |
| 2023-02-08 | 381.27 |
| 2023-02-07 | 382.43 |
| 2023-02-06 | 376.61 |
| 2023-02-03 | 380.10 |
| 2023-02-02 | 395.25 |
| 2023-02-01 | 396.42 |
| 2023-01-31 | 397.58 |
| 2023-01-30 | 371.94 |
| 2023-01-27 | 378.94 |
| 2023-01-26 | 391.75 |
| 2023-01-20 | 383.60 |
| 2023-01-19 | 380.10 |
| 2023-01-18 | 376.61 |
| 2023-01-17 | 371.94 |
| 2023-01-16 | 373.11 |
| 2023-01-13 | 353.30 |
| 2023-01-12 | 350.97 |
| 2023-01-11 | 345.14 |
| 2023-01-10 | 341.65 |
| 2023-01-09 | 342.81 |
| 2023-01-06 | 335.82 |
| 2023-01-05 | 341.65 |
| 2023-01-04 | 339.32 |
| 2023-01-03 | 342.81 |
| 2022-12-30 | 329.99 |
| 2022-12-29 | 314.85 |
| 2022-12-28 | 319.51 |
| 2022-12-23 | 305.52 |
| 2022-12-22 | 310.18 |
| 2022-12-21 | 313.68 |
| 2022-12-20 | 316.01 |
| 2022-12-19 | 316.01 |
| 2022-12-16 | 325.33 |
| 2022-12-15 | 316.01 |
| 2022-12-14 | 326.50 |
| 2022-12-13 | 327.66 |
| 2022-12-12 | 334.66 |
| 2022-12-09 | 328.83 |
| 2022-12-08 | 328.83 |
| 2022-12-07 | 321.84 |
| 2022-12-06 | 341.65 |
| 2022-12-05 | 334.66 |
| 2022-12-02 | 323.00 |
| 2022-12-01 | 328.83 |
| 2022-11-30 | 324.17 |
| 2022-11-29 | 321.84 |
| 2022-11-28 | 321.84 |
| 2022-11-25 | 323.00 |
| 2022-11-24 | 324.17 |
| 2022-11-23 | 320.67 |
| 2022-11-22 | 307.85 |
| 2022-11-21 | 306.69 |
| 2022-11-18 | 305.52 |
| 2022-11-17 | 309.02 |
| 2022-11-16 | 304.36 |
| 2022-11-15 | 312.51 |
| 2022-11-14 | 302.03 |
| 2022-11-11 | 307.85 |
| 2022-11-10 | 298.53 |
| 2022-11-09 | 296.20 |
| 2022-11-08 | 289.21 |
| 2022-11-07 | 292.70 |
| 2022-11-04 | 279.89 |
| 2022-11-03 | 285.71 |
| 2022-11-02 | 290.37 |
| 2022-11-01 | 290.37 |
| 2022-10-31 | 268.23 |
| 2022-10-28 | 254.25 |
| 2022-10-27 | 246.09 |
| 2022-10-26 | 243.76 |
| 2022-10-25 | 236.77 |
| 2022-10-24 | 234.44 |
| 2022-10-21 | 246.09 |
| 2022-10-20 | 246.09 |
| 2022-10-19 | 248.42 |
| 2022-10-18 | 250.75 |
| 2022-10-17 | 246.09 |
| 2022-10-14 | 241.43 |
| 2022-10-13 | 237.94 |
| 2022-10-12 | 232.11 |
| 2022-10-11 | 226.28 |
| 2022-10-10 | 222.79 |
| 2022-10-07 | 219.29 |
| 2022-10-06 | 230.94 |
| 2022-10-05 | 227.45 |
| 2022-10-03 | 214.63 |
| 2022-09-30 | 218.13 |
| 2022-09-29 | 233.27 |
| 2022-09-28 | 256.58 |
| 2022-09-27 | 262.41 |
| 2022-09-26 | 258.91 |
| 2022-09-23 | 264.74 |
| 2022-09-22 | 264.74 |
| 2022-09-21 | 265.90 |
| 2022-09-20 | 269.40 |
| 2022-09-19 | 262.41 |
| 2022-09-16 | 267.07 |
| 2022-09-15 | 267.07 |
| 2022-09-14 | 268.23 |
| 2022-09-13 | 272.89 |
| 2022-09-09 | 268.23 |
| 2022-09-08 | 267.07 |
| 2022-09-07 | 268.23 |
| 2022-09-06 | 264.74 |
| 2022-09-05 | 260.08 |
| 2022-09-02 | 263.57 |
| 2022-09-01 | 267.07 |
| 2022-08-31 | 267.07 |
| 2022-08-30 | 268.23 |
| 2022-08-29 | 274.06 |
| 2022-08-26 | 276.39 |
| 2022-08-25 | 274.06 |
| 2022-08-24 | 271.73 |
| 2022-08-23 | 279.89 |
| 2022-08-22 | 282.22 |
| 2022-08-19 | 282.22 |
| 2022-08-18 | 281.05 |
| 2022-08-17 | 282.22 |
| 2022-08-16 | 278.72 |
| 2022-08-15 | 278.72 |
| 2022-08-12 | 285.71 |
| 2022-08-11 | 279.89 |
| 2022-08-10 | 274.06 |
| 2022-08-09 | 271.73 |
| 2022-08-08 | 275.23 |
| 2022-08-05 | 281.05 |
| 2022-08-04 | 274.06 |
| 2022-08-03 | 264.74 |
| 2022-08-02 | 268.23 |
| 2022-08-01 | 282.22 |
| 2022-07-29 | 289.21 |
| 2022-07-28 | 296.20 |
| 2022-07-27 | 302.03 |
| 2022-07-26 | 306.69 |
| 2022-07-25 | 306.69 |
| 2022-07-22 | 305.52 |
| 2022-07-21 | 310.18 |
| 2022-07-20 | 318.34 |
| 2022-07-19 | 307.85 |
| 2022-07-18 | 307.85 |
| 2022-07-15 | 298.53 |
| 2022-07-14 | 307.85 |
| 2022-07-13 | 314.85 |
| 2022-07-12 | 309.02 |
| 2022-07-11 | 316.01 |
| 2022-07-08 | 320.67 |
| 2022-07-07 | 318.34 |
| 2022-07-06 | 317.18 |
| 2022-07-05 | 324.17 |
| 2022-07-04 | 329.99 |
| 2022-06-30 | 335.82 |
| 2022-06-29 | 335.82 |
| 2022-06-28 | 343.98 |
| 2022-06-27 | 331.16 |
| 2022-06-24 | 325.33 |
| 2022-06-23 | 320.67 |
| 2022-06-22 | 318.34 |
| 2022-06-21 | 323.00 |
| 2022-06-20 | 319.51 |
| 2022-06-17 | 320.67 |
| 2022-06-16 | 324.17 |
| 2022-06-15 | 329.99 |
| 2022-06-14 | 324.17 |
| 2022-06-13 | 325.33 |
| 2022-06-10 | 329.99 |
| 2022-06-09 | 328.83 |
| 2022-06-08 | 334.66 |
| 2022-06-07 | 336.99 |
| 2022-06-06 | 350.97 |
| 2022-06-02 | 348.64 |
| 2022-06-01 | 345.14 |
| 2022-05-31 | 346.31 |
| 2022-05-30 | 336.99 |
| 2022-05-27 | 341.65 |
| 2022-05-26 | 341.65 |
| 2022-05-25 | 314.85 |
| 2022-05-24 | 312.51 |
| 2022-05-23 | 329.99 |
| 2022-05-20 | 327.66 |
| 2022-05-19 | 325.33 |
| 2022-05-18 | 327.66 |
| 2022-05-17 | 326.50 |
| 2022-05-16 | 309.74 |
| 2022-05-13 | 297.43 |
| 2022-05-12 | 294.07 |
| 2022-05-11 | 308.62 |
| 2022-05-10 | 306.38 |
| 2022-05-06 | 305.26 |
| 2022-05-05 | 325.41 |
| 2022-05-04 | 339.97 |
| 2022-05-03 | 337.73 |
| 2022-04-29 | 334.37 |
| 2022-04-28 | 337.73 |
| 2022-04-27 | 304.14 |
| 2022-04-26 | 305.26 |
| 2022-04-25 | 306.38 |
| 2022-04-22 | 339.97 |
| 2022-04-21 | 341.09 |
| 2022-04-20 | 355.64 |
| 2022-04-19 | 356.76 |
| 2022-04-14 | 359.00 |
| 2022-04-13 | 356.76 |
| 2022-04-12 | 363.48 |
| 2022-04-11 | 361.24 |
| 2022-04-08 | 375.79 |
| 2022-04-07 | 356.76 |
| 2022-04-06 | 356.76 |
| 2022-04-04 | 363.48 |
| 2022-04-01 | 364.60 |
| 2022-03-31 | 355.64 |
| 2022-03-30 | 359.00 |
| 2022-03-29 | 348.92 |
| 2022-03-28 | 333.25 |
| 2022-03-25 | 332.13 |
| 2022-03-24 | 324.29 |
| 2022-03-23 | 319.82 |
| 2022-03-22 | 320.93 |
| 2022-03-21 | 290.71 |
| 2022-03-18 | 289.59 |
| 2022-03-17 | 286.23 |
| 2022-03-16 | 264.96 |
| 2022-03-15 | 236.97 |
| 2022-03-14 | 271.68 |
| 2022-03-11 | 289.59 |
| 2022-03-10 | 288.47 |
| 2022-03-09 | 280.63 |
| 2022-03-08 | 287.35 |
| 2022-03-07 | 307.50 |
| 2022-03-04 | 317.58 |
| 2022-03-03 | 324.29 |
| 2022-03-02 | 323.17 |
| 2022-03-01 | 322.05 |
| 2022-02-28 | 319.82 |
| 2022-02-25 | 327.65 |
| 2022-02-24 | 327.65 |
| 2022-02-23 | 344.44 |
| 2022-02-22 | 339.97 |
| 2022-02-21 | 350.04 |
| 2022-02-18 | 348.92 |
| 2022-02-17 | 347.80 |
| 2022-02-16 | 346.68 |
| 2022-02-15 | 345.56 |
| 2022-02-14 | 348.92 |
| 2022-02-11 | 350.04 |
| 2022-02-10 | 351.16 |
| 2022-02-09 | 343.32 |
| 2022-02-08 | 336.61 |
| 2022-02-07 | 341.09 |
| 2022-02-04 | 333.25 |
| 2022-01-31 | 323.17 |
| 2022-01-28 | 319.82 |
| 2022-01-27 | 314.22 |
| 2022-01-26 | 334.37 |
| 2022-01-25 | 333.25 |
| 2022-01-24 | 355.64 |
| 2022-01-21 | 351.16 |
| 2022-01-20 | 361.24 |
| 2022-01-19 | 359.00 |
| 2022-01-18 | 359.00 |
| 2022-01-17 | 361.24 |
| 2022-01-14 | 371.31 |
| 2022-01-13 | 371.31 |
| 2022-01-12 | 369.07 |
| 2022-01-11 | 366.83 |
| 2022-01-10 | 374.67 |
| 2022-01-07 | 364.60 |
| 2022-01-06 | 367.95 |
| 2022-01-05 | 370.19 |
| 2022-01-04 | 345.56 |
| 2022-01-03 | 348.92 |
| 2021-12-31 | 342.21 |
| 2021-12-30 | 334.37 |
| 2021-12-29 | 326.53 |
| 2021-12-28 | 341.09 |
| 2021-12-24 | 346.68 |
| 2021-12-23 | 344.44 |
| 2021-12-22 | 344.44 |
| 2021-12-21 | 354.52 |
| 2021-12-20 | 350.04 |
| 2021-12-17 | 357.88 |
| 2021-12-16 | 363.48 |
| 2021-12-15 | 348.92 |
| 2021-12-14 | 354.52 |
| 2021-12-13 | 355.64 |
| 2021-12-10 | 345.56 |
| 2021-12-09 | 337.73 |
| 2021-12-08 | 327.65 |
| 2021-12-07 | 322.05 |
| 2021-12-06 | 316.46 |
| 2021-12-03 | 317.58 |
| 2021-12-02 | 322.05 |
| 2021-12-01 | 311.98 |
| 2021-11-30 | 301.90 |
| 2021-11-29 | 300.78 |
| 2021-11-26 | 304.14 |
| 2021-11-25 | 310.86 |
| 2021-11-24 | 308.62 |
| 2021-11-23 | 320.93 |
| 2021-11-22 | 315.34 |
| 2021-11-19 | 308.62 |
| 2021-11-18 | 311.98 |
| 2021-11-17 | 310.86 |
| 2021-11-16 | 313.10 |
| 2021-11-15 | 314.22 |
| 2021-11-12 | 323.17 |
| 2021-11-11 | 326.53 |
| 2021-11-10 | 318.70 |
| 2021-11-09 | 323.17 |
| 2021-11-08 | 319.82 |
| 2021-11-05 | 324.29 |
| 2021-11-04 | 325.41 |
| 2021-11-03 | 319.82 |
| 2021-11-02 | 332.13 |
| 2021-11-01 | 337.73 |
| 2021-10-29 | 339.97 |
| 2021-10-28 | 325.41 |
| 2021-10-27 | 354.52 |
| 2021-10-26 | 353.40 |
| 2021-10-25 | 360.12 |
| 2021-10-22 | 350.04 |
| 2021-10-21 | 353.40 |
| 2021-10-20 | 355.64 |
| 2021-10-19 | 357.88 |
| 2021-10-18 | 356.76 |
| 2021-10-15 | 345.56 |
| 2021-10-12 | 342.21 |
| 2021-10-11 | 354.52 |
| 2021-10-08 | 361.24 |
| 2021-10-07 | 341.09 |
| 2021-10-06 | 333.25 |
| 2021-10-05 | 327.65 |
| 2021-10-04 | 319.82 |
| 2021-09-30 | 325.41 |
| 2021-09-29 | 320.93 |
| 2021-09-28 | 329.89 |
| 2021-09-27 | 320.93 |
| 2021-09-24 | 334.37 |
| 2021-09-23 | 345.56 |
| 2021-09-21 | 342.21 |
| 2021-09-20 | 336.61 |
| 2021-09-17 | 351.16 |
| 2021-09-16 | 347.80 |
| 2021-09-15 | 356.76 |
| 2021-09-14 | 361.24 |
| 2021-09-13 | 381.39 |
| 2021-09-10 | 400.42 |
| 2021-09-09 | 392.58 |
| 2021-09-08 | 404.90 |
| 2021-09-07 | 382.51 |
| 2021-09-06 | 391.46 |
| 2021-09-03 | 365.72 |
| 2021-09-02 | 365.72 |
| 2021-09-01 | 378.03 |
| 2021-08-31 | 370.19 |
| 2021-08-30 | 360.12 |
| 2021-08-27 | 369.07 |
| 2021-08-26 | 373.55 |
| 2021-08-25 | 381.39 |
| 2021-08-24 | 376.91 |
| 2021-08-23 | 355.64 |
| 2021-08-20 | 359.00 |
| 2021-08-19 | 366.83 |
| 2021-08-18 | 383.63 |
| 2021-08-17 | 379.15 |
| 2021-08-16 | 403.78 |
| 2021-08-13 | 418.33 |
| 2021-08-12 | 399.30 |
| 2021-08-11 | 404.90 |
| 2021-08-10 | 390.34 |
| 2021-08-09 | 384.75 |
| 2021-08-06 | 371.31 |
| 2021-08-05 | 367.95 |
| 2021-08-04 | 370.19 |
| 2021-08-03 | 363.48 |
| 2021-08-02 | 374.67 |
| 2021-07-30 | 333.25 |
| 2021-07-29 | 367.95 |
| 2021-07-28 | 353.40 |
| 2021-07-27 | 346.68 |
| 2021-07-26 | 376.91 |
| 2021-07-23 | 427.29 |
| 2021-07-22 | 401.54 |
| 2021-07-21 | 379.15 |
| 2021-07-20 | 379.15 |
| 2021-07-19 | 426.17 |
| 2021-07-16 | 431.77 |
| 2021-07-15 | 406.02 |
| 2021-07-14 | 412.73 |
| 2021-07-13 | 406.02 |
| 2021-07-12 | 385.87 |
| 2021-07-09 | 386.99 |
| 2021-07-08 | 380.27 |
| 2021-07-07 | 406.02 |
| 2021-07-06 | 406.02 |
| 2021-07-05 | 404.90 |
| 2021-07-02 | 416.09 |
| 2021-06-30 | 463.11 |
| 2021-06-29 | 431.77 |
| 2021-06-28 | 432.89 |
| 2021-06-25 | 437.36 |
| 2021-06-24 | 446.32 |
| 2021-06-23 | 485.50 |
| 2021-06-22 | 521.33 |
| 2021-06-21 | 563.87 |
| 2021-06-18 | 494.46 |
| 2021-06-17 | 470.95 |
| 2021-06-16 | 472.07 |
| 2021-06-15 | 430.65 |
| 2021-06-11 | 396.02 |
| 2021-06-10 | 406.99 |
| 2021-06-09 | 413.58 |
| 2021-06-08 | 410.28 |
| 2021-06-07 | 400.41 |
| 2021-06-04 | 351.03 |
| 2021-06-03 | 353.22 |
| 2021-06-02 | 352.12 |
| 2021-06-01 | 365.29 |
| 2021-05-31 | 358.71 |
| 2021-05-28 | 357.61 |
| 2021-05-27 | 376.27 |
| 2021-05-26 | 369.68 |
| 2021-05-25 | 338.95 |
| 2021-05-24 | 333.47 |
| 2021-05-21 | 346.64 |
| 2021-05-20 | 347.73 |
| 2021-05-18 | 370.78 |
| 2021-05-17 | 337.86 |
| 2021-05-14 | 351.03 |
| 2021-05-13 | 355.41 |
| 2021-05-12 | 387.24 |
| 2021-05-11 | 400.41 |
| 2021-05-10 | 375.17 |
| 2021-05-07 | 348.83 |
| 2021-05-06 | 349.93 |
| 2021-05-05 | 329.08 |
| 2021-05-04 | 321.40 |
| 2021-05-03 | 307.13 |
| 2021-04-30 | 314.81 |
| 2021-04-29 | 332.37 |
| 2021-04-28 | 345.54 |
| 2021-04-27 | 320.30 |
| 2021-04-26 | 320.30 |
| 2021-04-23 | 343.34 |
| 2021-04-22 | 296.16 |
| 2021-04-21 | 301.64 |
| 2021-04-20 | 278.60 |
| 2021-04-19 | 281.89 |
| 2021-04-16 | 276.40 |
| 2021-04-15 | 267.62 |
| 2021-04-14 | 266.53 |
| 2021-04-13 | 268.72 |
| 2021-04-12 | 264.33 |
| 2021-04-09 | 280.79 |
| 2021-04-08 | 289.57 |
| 2021-04-07 | 277.50 |
| 2021-04-01 | 276.40 |
| 2021-03-31 | 267.62 |
| 2021-03-30 | 276.40 |
| 2021-03-29 | 278.60 |
| 2021-03-26 | 280.79 |
| 2021-03-25 | 270.92 |
| 2021-03-24 | 267.62 |
| 2021-03-23 | 290.67 |
| 2021-03-22 | 307.13 |
| 2021-03-19 | 301.64 |
| 2021-03-18 | 319.20 |
| 2021-03-17 | 338.95 |
| 2021-03-16 | 309.32 |
| 2021-03-15 | 297.25 |
| 2021-03-12 | 306.03 |
| 2021-03-11 | 314.81 |
| 2021-03-10 | 288.47 |
| 2021-03-09 | 289.57 |
| 2021-03-08 | 326.88 |
| 2021-03-05 | 362.00 |
| 2021-03-04 | 433.33 |
| 2021-03-03 | 454.18 |
| 2021-03-02 | 401.50 |
| 2021-03-01 | 424.55 |
| 2021-02-26 | 333.47 |
| 2021-02-25 | 298.35 |
| 2021-02-24 | 290.67 |
| 2021-02-23 | 302.74 |
| 2021-02-22 | 336.76 |
| 2021-02-19 | 309.32 |
| 2021-02-18 | 265.43 |
| 2021-02-17 | 267.62 |
| 2021-02-16 | 264.33 |
| 2021-02-11 | 273.11 |
| 2021-02-10 | 266.53 |
| 2021-02-09 | 268.72 |
| 2021-02-08 | 258.84 |
| 2021-02-05 | 258.84 |
| 2021-02-04 | 257.75 |
| 2021-02-03 | 268.72 |
| 2021-02-02 | 275.31 |
| 2021-02-01 | 277.50 |
| 2021-01-29 | 322.49 |
| 2021-01-28 | 304.93 |
| 2021-01-27 | 304.93 |
| 2021-01-26 | 301.64 |
| 2021-01-25 | 313.71 |
| 2021-01-22 | 318.10 |
| 2021-01-21 | 332.37 |
| 2021-01-20 | 340.05 |
| 2021-01-19 | 303.84 |
| 2021-01-18 | 308.23 |
| 2021-01-15 | 293.96 |
| 2021-01-14 | 299.45 |
| 2021-01-13 | 310.42 |
| 2021-01-12 | 317.01 |
| 2021-01-11 | 299.45 |
| 2021-01-08 | 319.20 |
| 2021-01-07 | 331.27 |
| 2021-01-06 | 322.49 |
| 2021-01-05 | 317.01 |
| 2021-01-04 | 333.47 |
| 2020-12-31 | 320.30 |
| 2020-12-30 | 322.49 |
| 2020-12-29 | 320.30 |
| 2020-12-28 | 285.18 |
| 2020-12-24 | 253.36 |
| 2020-12-23 | 229.22 |
| 2020-12-22 | 236.90 |
| 2020-12-21 | 242.38 |
| 2020-12-18 | 227.02 |
| 2020-12-17 | 211.66 |
| 2020-12-16 | 222.63 |
| 2020-12-15 | 222.63 |
| 2020-12-14 | 218.24 |
| 2020-12-11 | 209.46 |
| 2020-12-10 | 212.75 |
| 2020-12-09 | 206.17 |
| 2020-12-08 | 214.95 |
| 2020-12-07 | 217.14 |
| 2020-12-04 | 220.44 |
| 2020-12-03 | 227.02 |
| 2020-12-02 | 222.63 |
| 2020-12-01 | 222.63 |
| 2020-11-30 | 229.22 |
| 2020-11-27 | 224.83 |
| 2020-11-26 | 223.73 |
| 2020-11-25 | 223.73 |
| 2020-11-24 | 235.80 |
| 2020-11-23 | 227.02 |
| 2020-11-20 | 206.17 |
| 2020-11-19 | 206.17 |
| 2020-11-18 | 207.27 |
| 2020-11-17 | 203.98 |
| 2020-11-16 | 208.37 |
| 2020-11-13 | 198.49 |
| 2020-11-12 | 201.78 |
| 2020-11-11 | 191.90 |
| 2020-11-10 | 200.68 |
| 2020-11-09 | 219.34 |
| 2020-11-06 | 216.05 |
| 2020-11-05 | 219.34 |
| 2020-11-04 | 218.24 |
| 2020-11-03 | 219.34 |
| 2020-11-02 | 219.34 |
| 2020-10-30 | 225.92 |
| 2020-10-29 | 243.48 |
| 2020-10-28 | 241.29 |
| 2020-10-27 | 239.09 |
| 2020-10-23 | 245.68 |
| 2020-10-22 | 246.77 |
| 2020-10-21 | 225.92 |
| 2020-10-20 | 224.83 |
| 2020-10-19 | 220.44 |
| 2020-10-16 | 219.34 |
| 2020-10-15 | 222.63 |
| 2020-10-14 | 221.53 |
| 2020-10-12 | 228.12 |
| 2020-10-09 | 231.41 |
| 2020-10-08 | 209.46 |
| 2020-10-07 | 198.49 |
| 2020-10-06 | 205.07 |
| 2020-10-05 | 191.90 |
| 2020-09-30 | 184.22 |
| 2020-09-29 | 185.32 |
| 2020-09-28 | 189.71 |
| 2020-09-25 | 187.51 |
| 2020-09-24 | 187.51 |
| 2020-09-23 | 190.81 |
| 2020-09-22 | 191.90 |
| 2020-09-21 | 191.90 |
| 2020-09-18 | 201.78 |
| 2020-09-17 | 194.10 |
| 2020-09-16 | 196.29 |
| 2020-09-15 | 200.68 |
| 2020-09-14 | 207.27 |
| 2020-09-11 | 202.88 |
| 2020-09-10 | 199.59 |
| 2020-09-09 | 200.68 |
| 2020-09-08 | 211.66 |
| 2020-09-07 | 211.66 |
| 2020-09-04 | 221.53 |
| 2020-09-03 | 236.90 |
| 2020-09-02 | 236.90 |
| 2020-09-01 | 236.90 |
| 2020-08-31 | 244.58 |
| 2020-08-28 | 240.19 |
| 2020-08-27 | 245.68 |
| 2020-08-26 | 245.68 |
| 2020-08-25 | 245.68 |
| 2020-08-24 | 234.70 |
| 2020-08-21 | 234.70 |
| 2020-08-20 | 247.87 |
| 2020-08-19 | 255.55 |
| 2020-08-18 | 257.75 |
| 2020-08-17 | 251.16 |
| 2020-08-14 | 239.09 |
| 2020-08-13 | 240.19 |
| 2020-08-12 | 227.02 |
| 2020-08-11 | 230.31 |
| 2020-08-10 | 232.51 |
| 2020-08-07 | 242.38 |
| 2020-08-06 | 248.97 |
| 2020-08-05 | 262.14 |
| 2020-08-04 | 255.55 |
| 2020-08-03 | 262.14 |
| 2020-07-31 | 242.38 |
| 2020-07-30 | 244.58 |
| 2020-07-29 | 259.94 |
| 2020-07-28 | 253.36 |
| 2020-07-27 | 241.29 |
| 2020-07-24 | 280.79 |
| 2020-07-23 | 248.97 |
| 2020-07-22 | 188.61 |
| 2020-07-21 | 168.86 |
| 2020-07-20 | 176.54 |
| 2020-07-17 | 153.50 |
| 2020-07-16 | 157.89 |
| 2020-07-15 | 184.22 |
| 2020-07-14 | 197.39 |
| 2020-07-13 | 173.25 |
| 2020-07-10 | 168.86 |
| 2020-07-09 | 183.13 |
| 2020-07-08 | 158.98 |
| 2020-07-07 | 130.45 |
| 2020-07-06 | 139.23 |
| 2020-07-03 | 127.16 |
| 2020-07-02 | 112.89 |
| 2020-06-30 | 103.02 |
| 2020-06-29 | 97.53 |
| 2020-06-26 | 97.53 |
| 2020-06-24 | 104.11 |
| 2020-06-23 | 109.60 |
| 2020-06-22 | 108.50 |
| 2020-06-19 | 111.80 |
| 2020-06-18 | 116.18 |
| 2020-06-17 | 119.48 |
| 2020-06-16 | 109.60 |
| 2020-06-15 | 110.70 |
| 2020-06-12 | 117.28 |
| 2020-06-11 | 115.09 |
| 2020-06-10 | 121.67 |
| 2020-06-09 | 123.87 |
| 2020-06-08 | 123.87 |
| 2020-06-05 | 128.26 |
| 2020-06-04 | 124.96 |
| 2020-06-03 | 131.55 |
| 2020-06-02 | 137.04 |
| 2020-06-01 | 140.33 |
| 2020-05-29 | 134.84 |
| 2020-05-28 | 139.23 |
| 2020-05-27 | 145.81 |
| 2020-05-26 | 155.69 |
| 2020-05-25 | 133.74 |
| 2020-05-22 | 141.42 |
| 2020-05-21 | 144.72 |
| 2020-05-20 | 140.33 |
| 2020-05-19 | 167.76 |
| 2020-05-18 | 165.57 |
| 2020-05-15 | 144.72 |
| 2020-05-14 | 145.81 |
| 2020-05-13 | 142.52 |
| 2020-05-12 | 153.50 |
| 2020-05-11 | 131.55 |
| 2020-05-08 | 116.18 |
| 2020-05-07 | 99.72 |
| 2020-05-06 | 95.33 |
| 2020-05-05 | 86.56 |
| 2020-05-04 | 78.87 |
| 2020-04-29 | 87.65 |
| 2020-04-28 | 92.04 |
| 2020-04-27 | 103.02 |
| 2020-04-24 | 83.26 |
| 2020-04-23 | 63.51 |
| 2020-04-22 | 59.12 |
| 2020-04-21 | 56.93 |
| 2020-04-20 | 54.73 |
| 2020-04-17 | 54.73 |
| 2020-04-16 | 53.63 |
| 2020-04-15 | 54.73 |
| 2020-04-14 | 56.93 |
| 2020-04-09 | 54.73 |
| 2020-04-08 | 59.12 |
| 2020-04-07 | 56.93 |
| 2020-04-06 | 48.15 |
| 2020-04-03 | 51.44 |
| 2020-04-02 | 50.34 |
| 2020-04-01 | 51.44 |
| 2020-03-31 | 54.73 |
| 2020-03-30 | 48.15 |
| 2020-03-27 | 50.34 |
| 2020-03-26 | 47.05 |
| 2020-03-25 | 47.05 |
| 2020-03-24 | 43.76 |
| 2020-03-23 | 38.27 |
| 2020-03-20 | 43.76 |
| 2020-03-19 | 38.27 |
| 2020-03-18 | 43.76 |
| 2020-03-17 | 49.24 |
| 2020-03-16 | 53.63 |
| 2020-03-13 | 60.22 |
| 2020-03-12 | 61.32 |
| 2020-03-11 | 66.80 |
| 2020-03-10 | 65.71 |
| 2020-03-09 | 66.80 |
| 2020-03-06 | 76.68 |
| 2020-03-05 | 78.87 |
| 2020-03-04 | 76.68 |
| 2020-03-03 | 78.87 |
| 2020-03-02 | 77.78 |
| 2020-02-28 | 73.39 |
| 2020-02-27 | 82.17 |
| 2020-02-26 | 85.46 |
| 2020-02-25 | 67.90 |
| 2020-02-24 | 71.19 |
| 2020-02-21 | 75.58 |
| 2020-02-20 | 77.78 |
| 2020-02-19 | 76.68 |
| 2020-02-18 | 76.68 |
| 2020-02-17 | 78.87 |
| 2020-02-14 | 72.29 |
| 2020-02-13 | 72.29 |
| 2020-02-12 | 73.39 |
| 2020-02-11 | 70.09 |
| 2020-02-10 | 75.58 |
| 2020-02-07 | 70.09 |
| 2020-02-06 | 72.29 |
| 2020-02-05 | 64.61 |
| 2020-02-04 | 63.51 |
| 2020-02-03 | 61.32 |
| 2020-01-31 | 63.51 |
| 2020-01-30 | 64.61 |
| 2020-01-29 | 71.19 |
| 2020-01-24 | 82.17 |
| 2020-01-23 | 84.36 |
| 2020-01-22 | 89.85 |
| 2020-01-21 | 86.56 |
| 2020-01-20 | 92.04 |
| 2020-01-17 | 92.04 |
| 2020-01-16 | 94.24 |
| 2020-01-15 | 92.04 |
| 2020-01-14 | 93.14 |
| 2020-01-13 | 92.04 |
| 2020-01-10 | 92.04 |
| 2020-01-09 | 92.04 |
| 2020-01-08 | 89.85 |
| 2020-01-07 | 92.04 |
| 2020-01-06 | 95.33 |
| 2020-01-03 | 98.63 |
| 2020-01-02 | 96.43 |
| 2019-12-31 | 93.14 |
| 2019-12-30 | 93.14 |
| 2019-12-27 | 88.75 |
| 2019-12-24 | 87.65 |
| 2019-12-23 | 92.04 |
| 2019-12-20 | 89.85 |
| 2019-12-19 | 84.36 |
| 2019-12-18 | 84.36 |
| 2019-12-17 | 84.36 |
| 2019-12-16 | 83.26 |
| 2019-12-13 | 78.87 |
| 2019-12-12 | 75.58 |
| 2019-12-11 | 77.78 |
| 2019-12-10 | 74.48 |
| 2019-12-09 | 75.58 |
| 2019-12-06 | 76.68 |
| 2019-12-05 | 76.68 |
| 2019-12-04 | 74.48 |
| 2019-12-03 | 74.48 |
| 2019-12-02 | 77.78 |
| 2019-11-29 | 78.87 |
| 2019-11-28 | 75.58 |
| 2019-11-27 | 79.97 |
| 2019-11-26 | 78.87 |
| 2019-11-25 | 74.48 |
| 2019-11-22 | 75.58 |
| 2019-11-21 | 76.68 |
| 2019-11-20 | 78.87 |
| 2019-11-19 | 76.68 |
| 2019-11-18 | 78.87 |
| 2019-11-15 | 78.87 |
| 2019-11-14 | 78.87 |
| 2019-11-13 | 81.07 |
| 2019-11-12 | 82.17 |
| 2019-11-11 | 81.07 |
| 2019-11-08 | 84.36 |
| 2019-11-07 | 89.85 |
| 2019-11-06 | 82.17 |
| 2019-11-05 | 82.17 |
| 2019-11-04 | 77.78 |
| 2019-11-01 | 76.68 |
| 2019-10-31 | 78.87 |
| 2019-10-30 | 78.87 |
| 2019-10-29 | 81.07 |
| 2019-10-28 | 82.17 |
| 2019-10-25 | 81.07 |
| 2019-10-24 | 81.07 |
| 2019-10-23 | 84.36 |
| 2019-10-22 | 77.78 |
| 2019-10-21 | 76.68 |
| 2019-10-18 | 77.78 |
| 2019-10-17 | 78.87 |
| 2019-10-16 | 79.97 |
| 2019-10-15 | 82.17 |
| 2019-10-14 | 81.07 |
| 2019-10-11 | 78.87 |
| 2019-10-10 | 76.68 |
| 2019-10-09 | 77.78 |
| 2019-10-08 | 77.78 |
| 2019-10-04 | 72.29 |
| 2019-10-03 | 72.29 |
| 2019-10-02 | 76.68 |
| 2019-09-30 | 78.87 |
| 2019-09-27 | 76.68 |
| 2019-09-26 | 79.97 |
| 2019-09-25 | 81.07 |
| 2019-09-24 | 85.46 |
| 2019-09-23 | 85.46 |
| 2019-09-20 | 85.46 |
| 2019-09-19 | 88.75 |
| 2019-09-18 | 87.65 |
| 2019-09-17 | 89.85 |
| 2019-09-16 | 98.63 |
| 2019-09-13 | 97.53 |
| 2019-09-12 | 89.85 |
| 2019-09-11 | 85.46 |
| 2019-09-10 | 86.56 |
| 2019-09-09 | 89.85 |
| 2019-09-06 | 85.46 |
| 2019-09-05 | 83.26 |
| 2019-09-04 | 79.97 |
| 2019-09-03 | 77.78 |
| 2019-09-02 | 77.78 |
| 2019-08-30 | 77.78 |
| 2019-08-29 | 78.87 |
| 2019-08-28 | 81.07 |
| 2019-08-27 | 77.78 |
| 2019-08-26 | 75.58 |
| 2019-08-23 | 77.78 |
| 2019-08-22 | 81.07 |
| 2019-08-21 | 79.97 |
| 2019-08-20 | 81.07 |
| 2019-08-19 | 81.07 |
| 2019-08-16 | 77.78 |
| 2019-08-15 | 78.87 |
| 2019-08-14 | 79.97 |
| 2019-08-13 | 79.97 |
| 2019-08-12 | 84.36 |
| 2019-08-09 | 83.26 |
| 2019-08-08 | 85.46 |
| 2019-08-07 | 83.26 |
| 2019-08-06 | 83.26 |
| 2019-08-05 | 92.04 |
| 2019-08-02 | 95.33 |
| 2019-08-01 | 98.63 |
| 2019-07-31 | 104.11 |
| 2019-07-30 | 103.02 |
| 2019-07-29 | 103.02 |
| 2019-07-26 | 106.31 |
| 2019-07-25 | 103.02 |
| 2019-07-24 | 104.11 |
| 2019-07-23 | 106.31 |
| 2019-07-22 | 100.82 |
| 2019-07-19 | 103.02 |
| 2019-07-18 | 100.82 |
| 2019-07-17 | 99.72 |
| 2019-07-16 | 98.63 |
| 2019-07-15 | 96.43 |
| 2019-07-12 | 100.82 |
| 2019-07-11 | 105.21 |
| 2019-07-10 | 104.11 |
| 2019-07-09 | 106.31 |
| 2019-07-08 | 108.50 |
| 2019-07-05 | 116.18 |
| 2019-07-04 | 112.89 |
| 2019-07-03 | 113.99 |
| 2019-07-02 | 115.09 |
| 2019-06-28 | 115.09 |
| 2019-06-27 | 119.48 |
| 2019-06-26 | 117.28 |
| 2019-06-25 | 146.91 |
| 2019-06-24 | 137.04 |
| 2019-06-21 | 119.48 |
| 2019-06-20 | 115.09 |
| 2019-06-19 | 105.21 |
| 2019-06-18 | 101.92 |
| 2019-06-17 | 96.43 |
| 2019-06-14 | 90.94 |
| 2019-06-13 | 92.04 |
| 2019-06-12 | 92.04 |
| 2019-06-11 | 93.14 |
| 2019-06-10 | 87.65 |
| 2019-06-06 | 87.65 |
| 2019-06-05 | 90.94 |
| 2019-06-04 | 86.56 |
| 2019-06-03 | 90.94 |
| 2019-05-31 | 89.85 |
| 2019-05-30 | 94.24 |
| 2019-05-29 | 85.46 |
| 2019-05-28 | 78.87 |
| 2019-05-27 | 84.36 |
| 2019-05-24 | 82.17 |
| 2019-05-23 | 83.26 |
| 2019-05-22 | 92.04 |
| 2019-05-21 | 95.33 |
| 2019-05-20 | 96.43 |
| 2019-05-17 | 108.50 |
| 2019-05-16 | 104.11 |
| 2019-05-15 | 106.31 |
| 2019-05-14 | 104.11 |
| 2019-05-10 | 110.70 |
| 2019-05-09 | 104.11 |
| 2019-05-08 | 109.60 |
| 2019-05-07 | 111.80 |
| 2019-05-06 | 106.31 |
| 2019-05-03 | 116.18 |
| 2019-05-02 | 116.18 |
| 2019-04-30 | 119.48 |
| 2019-04-29 | 119.48 |
| 2019-04-26 | 121.67 |
| 2019-04-25 | 123.87 |
| 2019-04-24 | 128.26 |
| 2019-04-23 | 127.16 |
| 2019-04-18 | 128.26 |
| 2019-04-17 | 131.55 |
| 2019-04-16 | 133.74 |
| 2019-04-15 | 132.65 |
| 2019-04-12 | 138.13 |
| 2019-04-11 | 137.04 |
| 2019-04-10 | 137.04 |
| 2019-04-09 | 135.94 |
| 2019-04-08 | 130.45 |
| 2019-04-04 | 130.45 |
| 2019-04-03 | 131.55 |
| 2019-04-02 | 127.16 |
| 2019-04-01 | 127.16 |
| 2019-03-29 | 126.06 |
| 2019-03-28 | 129.35 |
| 2019-03-27 | 124.96 |
| 2019-03-26 | 124.96 |
| 2019-03-25 | 121.67 |
| 2019-03-22 | 128.26 |
| 2019-03-21 | 126.06 |
| 2019-03-20 | 129.35 |
| 2019-03-19 | 130.45 |
| 2019-03-18 | 133.74 |
| 2019-03-15 | 129.35 |
| 2019-03-14 | 126.06 |
| 2019-03-13 | 129.35 |
| 2019-03-12 | 131.55 |
| 2019-03-11 | 131.55 |
| 2019-03-08 | 128.26 |
| 2019-03-07 | 131.55 |
| 2019-03-06 | 133.74 |
| 2019-03-05 | 134.84 |
| 2019-03-04 | 134.84 |
| 2019-03-01 | 132.65 |
| 2019-02-28 | 133.74 |
| 2019-02-27 | 138.13 |
| 2019-02-26 | 137.04 |
| 2019-02-25 | 138.13 |
| 2019-02-22 | 132.65 |
| 2019-02-21 | 130.45 |
| 2019-02-20 | 131.55 |
| 2019-02-19 | 122.77 |
| 2019-02-18 | 120.57 |
| 2019-02-15 | 118.38 |
| 2019-02-14 | 122.77 |
| 2019-02-13 | 121.67 |
| 2019-02-12 | 116.18 |
| 2019-02-11 | 116.18 |
| 2019-02-08 | 112.89 |
| 2019-02-04 | 118.38 |
| 2019-02-01 | 116.18 |
| 2019-01-31 | 109.60 |
| 2019-01-30 | 103.02 |
| 2019-01-29 | 108.50 |
| 2019-01-28 | 105.21 |
| 2019-01-25 | 105.21 |
| 2019-01-24 | 103.02 |
| 2019-01-23 | 101.92 |
| 2019-01-22 | 100.82 |
| 2019-01-21 | 103.02 |
| 2019-01-18 | 101.92 |
| 2019-01-17 | 100.82 |
| 2019-01-16 | 98.63 |
| 2019-01-15 | 99.72 |
| 2019-01-14 | 98.63 |
| 2019-01-11 | 100.82 |
| 2019-01-10 | 100.82 |
| 2019-01-09 | 100.82 |
| 2019-01-08 | 97.53 |
| 2019-01-07 | 98.63 |
| 2019-01-04 | 95.33 |
| 2019-01-03 | 96.43 |
| 2019-01-02 | 97.53 |
| 2018-12-31 | 96.43 |
| 2018-12-28 | 93.14 |
| 2018-12-27 | 97.53 |
| 2018-12-24 | 103.02 |
| 2018-12-21 | 103.02 |
| 2018-12-20 | 110.70 |
| 2018-12-19 | 110.70 |
| 2018-12-18 | 109.60 |
| 2018-12-17 | 112.89 |
| 2018-12-14 | 112.89 |
| 2018-12-13 | 113.99 |
| 2018-12-12 | 106.31 |
| 2018-12-11 | 107.41 |
| 2018-12-10 | 109.60 |
| 2018-12-07 | 113.99 |
| 2018-12-06 | 115.09 |
| 2018-12-05 | 116.18 |
| 2018-12-04 | 117.28 |
| 2018-12-03 | 116.18 |
| 2018-11-30 | 110.70 |
| 2018-11-29 | 112.89 |
| 2018-11-28 | 111.80 |
| 2018-11-27 | 112.89 |
| 2018-11-26 | 108.50 |
| 2018-11-23 | 108.50 |
| 2018-11-22 | 112.89 |
| 2018-11-21 | 117.28 |
| 2018-11-20 | 113.99 |
| 2018-11-19 | 120.57 |
| 2018-11-16 | 119.48 |
| 2018-11-15 | 112.89 |
| 2018-11-14 | 111.80 |
| 2018-11-13 | 112.89 |
| 2018-11-12 | 109.60 |
| 2018-11-09 | 108.50 |
| 2018-11-08 | 111.80 |
| 2018-11-07 | 110.70 |
| 2018-11-06 | 109.60 |
| 2018-11-05 | 112.89 |
| 2018-11-02 | 108.50 |
| 2018-11-01 | 103.02 |
| 2018-10-31 | 103.02 |
| 2018-10-30 | 101.92 |
| 2018-10-29 | 101.92 |
| 2018-10-26 | 119.48 |
| 2018-10-25 | 117.28 |
| 2018-10-24 | 119.48 |
| 2018-10-23 | 120.57 |
| 2018-10-22 | 123.87 |
| 2018-10-19 | 119.48 |
| 2018-10-18 | 119.48 |
| 2018-10-16 | 121.67 |
| 2018-10-15 | 119.48 |
| 2018-10-12 | 121.67 |
| 2018-10-11 | 121.67 |
| 2018-10-10 | 134.84 |
| 2018-10-09 | 132.65 |
| 2018-10-08 | 137.04 |
| 2018-10-05 | 145.81 |
| 2018-10-04 | 145.81 |
| 2018-10-03 | 146.91 |
| 2018-10-02 | 145.81 |
| 2018-09-28 | 151.30 |
| 2018-09-27 | 145.81 |
| 2018-09-26 | 138.13 |
| 2018-09-24 | 144.72 |
| 2018-09-21 | 137.04 |
| 2018-09-20 | 137.04 |
| 2018-09-19 | 138.13 |
| 2018-09-18 | 137.04 |
| 2018-09-17 | 139.23 |
| 2018-09-14 | 138.13 |
| 2018-09-13 | 138.13 |
| 2018-09-12 | 131.55 |
| 2018-09-11 | 133.74 |
| 2018-09-10 | 138.13 |
| 2018-09-07 | 141.42 |
| 2018-09-06 | 139.23 |
| 2018-09-05 | 139.23 |
| 2018-09-04 | 141.42 |
| 2018-09-03 | 143.62 |
| 2018-08-31 | 144.72 |
| 2018-08-30 | 145.81 |
| 2018-08-29 | 144.72 |
| 2018-08-28 | 146.91 |
| 2018-08-27 | 148.01 |
| 2018-08-24 | 142.52 |
| 2018-08-23 | 148.01 |
| 2018-08-22 | 151.30 |
| 2018-08-21 | 150.20 |
| 2018-08-20 | 151.30 |
| 2018-08-17 | 151.30 |
| 2018-08-16 | 150.20 |
| 2018-08-15 | 151.30 |
| 2018-08-14 | 158.98 |
| 2018-08-13 | 157.89 |
| 2018-08-10 | 174.35 |
| 2018-08-09 | 177.64 |
| 2018-08-08 | 176.54 |
| 2018-08-07 | 174.35 |
| 2018-08-06 | 172.15 |
| 2018-08-03 | 183.13 |
| 2018-08-02 | 184.22 |
| 2018-08-01 | 186.42 |
| 2018-07-31 | 185.32 |
| 2018-07-30 | 185.32 |
| 2018-07-27 | 185.32 |
| 2018-07-26 | 183.13 |
| 2018-07-25 | 182.03 |
| 2018-07-24 | 179.83 |
| 2018-07-23 | 176.54 |
| 2018-07-20 | 176.54 |
| 2018-07-19 | 175.44 |
| 2018-07-18 | 179.83 |
| 2018-07-17 | 178.74 |
| 2018-07-16 | 177.64 |
| 2018-07-13 | 175.44 |
| 2018-07-12 | 177.64 |
| 2018-07-11 | 173.25 |
| 2018-07-10 | 176.54 |
| 2018-07-09 | 182.03 |
| 2018-07-06 | 183.13 |
| 2018-07-05 | 173.25 |
| 2018-07-04 | 177.64 |
| 2018-07-03 | 184.22 |
| 2018-06-29 | 184.22 |
| 2018-06-28 | 176.54 |
| 2018-06-27 | 177.64 |
| 2018-06-26 | 183.13 |
| 2018-06-25 | 187.51 |
| 2018-06-22 | 185.32 |
| 2018-06-21 | 189.71 |
| 2018-06-20 | 191.90 |
| 2018-06-19 | 191.90 |
| 2018-06-15 | 208.37 |
| 2018-06-14 | 206.17 |
| 2018-06-13 | 210.56 |
| 2018-06-12 | 214.95 |
| 2018-06-11 | 210.56 |
| 2018-06-08 | 210.56 |
| 2018-06-07 | 213.85 |
| 2018-06-06 | 216.05 |
| 2018-06-05 | 207.27 |
| 2018-06-04 | 221.53 |
| 2018-06-01 | 223.73 |
| 2018-05-31 | 196.29 |
| 2018-05-30 | 205.07 |
| 2018-05-29 | 205.07 |
| 2018-05-28 | 211.66 |
| 2018-05-25 | 210.56 |
| 2018-05-24 | 211.66 |
| 2018-05-23 | 212.75 |
| 2018-05-21 | 214.95 |
| 2018-05-18 | 211.66 |
| 2018-05-17 | 210.56 |
| 2018-05-16 | 207.27 |
| 2018-05-15 | 208.37 |
| 2018-05-14 | 208.37 |
| 2018-05-11 | 210.56 |
| 2018-05-10 | 210.56 |
| 2018-05-09 | 206.17 |
| 2018-05-08 | 206.17 |
| 2018-05-07 | 210.56 |
| 2018-05-04 | 210.56 |
| 2018-05-03 | 206.17 |
| 2018-05-02 | 206.17 |
| 2018-04-30 | 201.78 |
| 2018-04-27 | 194.10 |
| 2018-04-26 | 195.20 |
| 2018-04-25 | 199.59 |
| 2018-04-24 | 199.59 |
| 2018-04-23 | 198.49 |
| 2018-04-20 | 205.07 |
| 2018-04-19 | 212.75 |
| 2018-04-18 | 208.37 |
| 2018-04-17 | 211.66 |
| 2018-04-16 | 217.14 |
| 2018-04-13 | 218.24 |
| 2018-04-12 | 217.14 |
| 2018-04-11 | 221.53 |
| 2018-04-10 | 221.53 |
| 2018-04-09 | 223.73 |
| 2018-04-06 | 227.02 |
| 2018-04-04 | 221.53 |
| 2018-04-03 | 220.44 |
| 2018-03-29 | 220.44 |
| 2018-03-28 | 218.24 |
| 2018-03-27 | 221.53 |
| 2018-03-26 | 222.63 |
| 2018-03-23 | 228.12 |
| 2018-03-22 | 236.90 |
| 2018-03-21 | 235.80 |
| 2018-03-20 | 232.51 |
| 2018-03-19 | 232.51 |
| 2018-03-16 | 232.51 |
| 2018-03-15 | 237.99 |
| 2018-03-14 | 240.19 |
| 2018-03-13 | 242.38 |
| 2018-03-12 | 243.48 |
| 2018-03-09 | 240.19 |
| 2018-03-08 | 240.19 |
| 2018-03-07 | 237.99 |
| 2018-03-06 | 245.68 |
| 2018-03-05 | 235.80 |
| 2018-03-02 | 245.68 |
| 2018-03-01 | 246.77 |
| 2018-02-28 | 240.19 |
| 2018-02-27 | 244.58 |
| 2018-02-26 | 250.07 |
| 2018-02-23 | 255.55 |
| 2018-02-22 | 241.29 |
| 2018-02-21 | 246.77 |
| 2018-02-20 | 244.58 |
| 2018-02-15 | 240.19 |
| 2018-02-14 | 235.80 |
| 2018-02-13 | 233.60 |
| 2018-02-12 | 229.22 |
| 2018-02-09 | 218.24 |
| 2018-02-08 | 237.99 |
| 2018-02-07 | 234.70 |
| 2018-02-06 | 234.70 |
| 2018-02-05 | 255.55 |
| 2018-02-02 | 258.84 |
| 2018-02-01 | 256.65 |
| 2018-01-31 | 264.33 |
| 2018-01-30 | 279.70 |
| 2018-01-29 | 287.38 |
| 2018-01-26 | 284.08 |
| 2018-01-25 | 280.79 |
| 2018-01-24 | 284.08 |
| 2018-01-23 | 290.67 |
| 2018-01-22 | 290.67 |
| 2018-01-19 | 286.28 |
| 2018-01-18 | 269.82 |
| 2018-01-17 | 268.72 |
| 2018-01-16 | 268.72 |
| 2018-01-15 | 263.23 |
| 2018-01-12 | 272.01 |
| 2018-01-11 | 273.11 |
| 2018-01-10 | 275.31 |
| 2018-01-09 | 281.89 |
| 2018-01-08 | 280.79 |
| 2018-01-05 | 281.89 |
| 2018-01-04 | 278.60 |
| 2018-01-03 | 279.70 |
| 2018-01-02 | 276.40 |
| 2017-12-29 | 272.01 |
| 2017-12-28 | 275.31 |
| 2017-12-27 | 286.28 |
| 2017-12-22 | 261.04 |
| 2017-12-21 | 256.65 |
| 2017-12-20 | 255.55 |
| 2017-12-19 | 252.26 |
| 2017-12-18 | 253.36 |
| 2017-12-15 | 251.16 |
| 2017-12-14 | 254.46 |
| 2017-12-13 | 248.97 |
| 2017-12-12 | 250.07 |
| 2017-12-11 | 250.07 |
| 2017-12-08 | 239.09 |
| 2017-12-07 | 235.80 |
| 2017-12-06 | 239.09 |
| 2017-12-05 | 246.77 |
| 2017-12-04 | 251.16 |
| 2017-12-01 | 254.46 |
| 2017-11-30 | 255.55 |
| 2017-11-29 | 259.94 |
| 2017-11-28 | 259.94 |
| 2017-11-27 | 261.04 |
| 2017-11-24 | 266.53 |
| 2017-11-23 | 265.43 |
| 2017-11-22 | 270.92 |
| 2017-11-21 | 270.92 |
| 2017-11-20 | 269.82 |
| 2017-11-17 | 279.70 |
| 2017-11-16 | 284.08 |
| 2017-11-15 | 295.06 |
| 2017-11-14 | 299.45 |
| 2017-11-13 | 299.45 |
| 2017-11-10 | 306.03 |
| 2017-11-09 | 307.13 |
| 2017-11-08 | 308.23 |
| 2017-11-07 | 309.32 |
| 2017-11-06 | 310.42 |
| 2017-11-03 | 313.71 |
| 2017-11-02 | 315.91 |
| 2017-11-01 | 311.52 |
| 2017-10-31 | 318.10 |
| 2017-10-30 | 314.81 |
| 2017-10-27 | 314.81 |
| 2017-10-26 | 317.01 |
| 2017-10-25 | 319.20 |
| 2017-10-24 | 322.49 |
| 2017-10-23 | 325.79 |
| 2017-10-20 | 325.79 |
| 2017-10-19 | 315.91 |
| 2017-10-18 | 330.17 |
| 2017-10-17 | 333.47 |
| 2017-10-16 | 337.86 |
| 2017-10-13 | 329.08 |
| 2017-10-12 | 325.79 |
| 2017-10-11 | 322.49 |
| 2017-10-10 | 327.98 |
| 2017-10-09 | 331.27 |
| 2017-10-06 | 313.71 |
| 2017-10-04 | 312.62 |
| 2017-10-03 | 313.71 |
| 2017-09-29 | 309.32 |
| 2017-09-28 | 308.23 |
| 2017-09-27 | 307.13 |
| 2017-09-26 | 308.23 |
| 2017-09-25 | 303.84 |
| 2017-09-22 | 310.42 |
| 2017-09-21 | 314.81 |
| 2017-09-20 | 312.62 |
| 2017-09-19 | 313.71 |
| 2017-09-18 | 306.03 |
| 2017-09-15 | 306.03 |
| 2017-09-14 | 307.13 |
| 2017-09-13 | 310.42 |
| 2017-09-12 | 304.93 |
| 2017-09-11 | 302.74 |
| 2017-09-08 | 303.84 |
| 2017-09-07 | 301.64 |
| 2017-09-06 | 300.55 |
| 2017-09-05 | 302.74 |
| 2017-09-04 | 299.45 |
| 2017-09-01 | 300.55 |
| 2017-08-31 | 300.55 |
| 2017-08-30 | 300.55 |
| 2017-08-29 | 298.35 |
| 2017-08-28 | 301.64 |
| 2017-08-25 | 301.64 |
| 2017-08-24 | 296.16 |
| 2017-08-22 | 300.55 |
| 2017-08-21 | 298.35 |
| 2017-08-18 | 298.35 |
| 2017-08-17 | 302.74 |
| 2017-08-16 | 301.64 |
| 2017-08-15 | 299.45 |
| 2017-08-14 | 299.45 |
| 2017-08-11 | 296.16 |
| 2017-08-10 | 302.74 |
| 2017-08-09 | 310.42 |
| 2017-08-08 | 312.62 |
| 2017-08-07 | 312.62 |
| 2017-08-04 | 309.32 |
| 2017-08-03 | 310.42 |
| 2017-08-02 | 310.42 |
| 2017-08-01 | 310.42 |
| 2017-07-31 | 308.23 |
| 2017-07-28 | 345.54 |
| 2017-07-27 | 343.34 |
| 2017-07-26 | 343.34 |
| 2017-07-25 | 342.25 |
| 2017-07-24 | 347.73 |
| 2017-07-21 | 351.03 |
| 2017-07-20 | 354.32 |
| 2017-07-19 | 348.83 |
| 2017-07-18 | 341.15 |
| 2017-07-17 | 344.44 |
| 2017-07-14 | 349.93 |
| 2017-07-13 | 342.25 |
| 2017-07-12 | 340.05 |
| 2017-07-11 | 340.05 |
| 2017-07-10 | 335.66 |
| 2017-07-07 | 333.47 |
| 2017-07-06 | 332.37 |
| 2017-07-05 | 333.47 |
| 2017-07-04 | 330.17 |
| 2017-07-03 | 336.76 |
| 2017-06-30 | 331.27 |
| 2017-06-29 | 334.56 |
| 2017-06-28 | 332.37 |
| 2017-06-27 | 338.95 |
| 2017-06-26 | 343.34 |
| 2017-06-23 | 344.44 |
| 2017-06-22 | 346.64 |
| 2017-06-21 | 342.25 |
| 2017-06-20 | 340.05 |
| 2017-06-19 | 340.05 |
| 2017-06-16 | 336.29 |
| 2017-06-15 | 334.13 |
| 2017-06-14 | 334.13 |
| 2017-06-13 | 333.05 |
| 2017-06-12 | 330.89 |
| 2017-06-09 | 340.61 |
| 2017-06-08 | 349.25 |
| 2017-06-07 | 331.97 |
| 2017-06-06 | 328.73 |
| 2017-06-05 | 329.81 |
| 2017-06-02 | 330.89 |
| 2017-06-01 | 326.57 |
| 2017-05-31 | 331.97 |
| 2017-05-29 | 327.65 |
| 2017-05-26 | 328.73 |
| 2017-05-25 | 330.89 |
| 2017-05-24 | 328.73 |
| 2017-05-23 | 330.89 |
| 2017-05-22 | 336.29 |
| 2017-05-19 | 336.29 |
| 2017-05-18 | 334.13 |
| 2017-05-17 | 336.29 |
| 2017-05-16 | 337.37 |
| 2017-05-15 | 337.37 |
| 2017-05-12 | 334.13 |
| 2017-05-11 | 341.69 |
| 2017-05-10 | 334.13 |
| 2017-05-09 | 344.93 |
| 2017-05-08 | 331.97 |
| 2017-05-05 | 333.05 |
| 2017-05-04 | 341.69 |
| 2017-05-02 | 349.25 |
| 2017-04-28 | 353.57 |
| 2017-04-27 | 348.17 |
| 2017-04-26 | 361.13 |
| 2017-04-25 | 362.21 |
| 2017-04-24 | 360.05 |
| 2017-04-21 | 362.21 |
| 2017-04-20 | 371.93 |
| 2017-04-19 | 364.37 |
| 2017-04-18 | 369.77 |
| 2017-04-13 | 381.65 |
| 2017-04-12 | 387.05 |
| 2017-04-11 | 383.81 |
| 2017-04-10 | 377.33 |
| 2017-04-07 | 391.37 |
| 2017-04-06 | 390.29 |
| 2017-04-05 | 400.01 |
| 2017-04-03 | 392.45 |
| 2017-03-31 | 390.29 |
| 2017-03-30 | 383.81 |
| 2017-03-29 | 397.85 |
| 2017-03-28 | 412.96 |
| 2017-03-27 | 408.64 |
| 2017-03-24 | 422.68 |
| 2017-03-23 | 423.76 |
| 2017-03-22 | 429.16 |
| 2017-03-21 | 437.80 |
| 2017-03-20 | 432.40 |
| 2017-03-17 | 431.32 |
| 2017-03-16 | 432.40 |
| 2017-03-15 | 421.60 |
| 2017-03-14 | 424.84 |
| 2017-03-13 | 429.16 |
| 2017-03-10 | 419.44 |
| 2017-03-09 | 432.40 |
| 2017-03-08 | 438.88 |
| 2017-03-07 | 441.04 |
| 2017-03-06 | 434.56 |
| 2017-03-03 | 438.88 |
| 2017-03-02 | 441.04 |
| 2017-03-01 | 438.88 |
| 2017-02-28 | 435.64 |
| 2017-02-27 | 438.88 |
| 2017-02-24 | 438.88 |
| 2017-02-23 | 451.84 |
| 2017-02-22 | 436.72 |
| 2017-02-21 | 420.52 |
| 2017-02-20 | 422.68 |
| 2017-02-17 | 418.36 |
| 2017-02-16 | 429.16 |
| 2017-02-15 | 421.60 |
| 2017-02-14 | 431.32 |
| 2017-02-13 | 428.08 |
| 2017-02-10 | 433.48 |
| 2017-02-09 | 433.48 |
| 2017-02-08 | 424.84 |
| 2017-02-07 | 423.76 |
| 2017-02-06 | 422.68 |
| 2017-02-03 | 419.44 |
| 2017-02-02 | 415.12 |
| 2017-02-01 | 425.92 |
| 2017-01-27 | 427.00 |
| 2017-01-26 | 431.32 |
| 2017-01-25 | 416.20 |
| 2017-01-24 | 420.52 |
| 2017-01-23 | 397.85 |
| 2017-01-20 | 394.61 |
| 2017-01-19 | 394.61 |
| 2017-01-18 | 397.85 |
| 2017-01-17 | 383.81 |
| 2017-01-16 | 375.17 |
| 2017-01-13 | 389.21 |
| 2017-01-12 | 383.81 |
| 2017-01-11 | 389.21 |
| 2017-01-10 | 384.89 |
| 2017-01-09 | 383.81 |
| 2017-01-06 | 375.17 |
| 2017-01-05 | 381.65 |
| 2017-01-04 | 377.33 |
| 2017-01-03 | 369.77 |
| 2016-12-30 | 369.77 |
| 2016-12-29 | 370.85 |
| 2016-12-28 | 368.69 |
| 2016-12-23 | 364.37 |
| 2016-12-22 | 375.17 |
| 2016-12-21 | 375.17 |
| 2016-12-20 | 365.45 |
| 2016-12-19 | 376.25 |
| 2016-12-16 | 365.45 |
| 2016-12-15 | 370.85 |
| 2016-12-14 | 371.93 |
| 2016-12-13 | 380.57 |
| 2016-12-12 | 369.77 |
| 2016-12-09 | 384.89 |
| 2016-12-08 | 385.97 |
| 2016-12-07 | 381.65 |
| 2016-12-06 | 375.17 |
| 2016-12-05 | 383.81 |
| 2016-12-02 | 388.13 |
| 2016-12-01 | 388.13 |
| 2016-11-30 | 389.21 |
| 2016-11-29 | 390.29 |
| 2016-11-28 | 392.45 |
| 2016-11-25 | 385.97 |
| 2016-11-24 | 384.89 |
| 2016-11-23 | 384.89 |
| 2016-11-22 | 384.89 |
| 2016-11-21 | 379.49 |
| 2016-11-18 | 380.57 |
| 2016-11-17 | 381.65 |
| 2016-11-16 | 383.81 |
| 2016-11-15 | 378.41 |
| 2016-11-14 | 374.09 |
| 2016-11-11 | 371.93 |
| 2016-11-10 | 367.61 |
| 2016-11-09 | 358.97 |
| 2016-11-08 | 369.77 |
| 2016-11-07 | 369.77 |
| 2016-11-04 | 366.53 |
| 2016-11-03 | 371.93 |
| 2016-11-02 | 368.69 |
| 2016-11-01 | 373.01 |
| 2016-10-31 | 368.69 |
| 2016-10-28 | 373.01 |
| 2016-10-27 | 383.81 |
| 2016-10-26 | 388.13 |
| 2016-10-25 | 391.37 |
| 2016-10-24 | 394.61 |
| 2016-10-20 | 378.41 |
| 2016-10-19 | 382.73 |
| 2016-10-18 | 389.21 |
| 2016-10-17 | 381.65 |
| 2016-10-14 | 381.65 |
| 2016-10-13 | 391.37 |
| 2016-10-12 | 380.57 |
| 2016-10-11 | 364.37 |
| 2016-10-07 | 363.29 |
| 2016-10-06 | 363.29 |
| 2016-10-05 | 360.05 |
| 2016-10-04 | 363.29 |
| 2016-10-03 | 358.97 |
| 2016-09-30 | 354.65 |
| 2016-09-29 | 366.53 |
| 2016-09-28 | 369.77 |
| 2016-09-27 | 365.45 |
| 2016-09-26 | 361.13 |
| 2016-09-23 | 373.01 |
| 2016-09-22 | 378.41 |
| 2016-09-21 | 375.17 |
| 2016-09-20 | 377.33 |
| 2016-09-19 | 379.49 |
| 2016-09-15 | 380.57 |
| 2016-09-14 | 373.01 |
| 2016-09-13 | 373.01 |
| 2016-09-12 | 378.41 |
| 2016-09-09 | 391.37 |
| 2016-09-08 | 385.97 |
| 2016-09-07 | 366.53 |
| 2016-09-06 | 371.93 |
| 2016-09-05 | 355.73 |
| 2016-09-02 | 353.57 |
| 2016-09-01 | 349.25 |
| 2016-08-31 | 344.93 |
| 2016-08-30 | 355.73 |
| 2016-08-29 | 352.49 |
| 2016-08-26 | 348.17 |
| 2016-08-25 | 346.01 |
| 2016-08-24 | 350.33 |
| 2016-08-23 | 349.25 |
| 2016-08-22 | 344.93 |
| 2016-08-19 | 350.33 |
| 2016-08-18 | 354.65 |
| 2016-08-17 | 351.41 |
| 2016-08-16 | 365.45 |
| 2016-08-15 | 358.97 |
| 2016-08-12 | 344.93 |
| 2016-08-11 | 343.85 |
| 2016-08-10 | 344.93 |
| 2016-08-09 | 341.69 |
| 2016-08-08 | 342.77 |
| 2016-08-05 | 335.21 |
| 2016-08-04 | 336.29 |
| 2016-08-03 | 331.97 |
| 2016-08-01 | 336.29 |
| 2016-07-29 | 330.89 |
| 2016-07-28 | 340.61 |
| 2016-07-27 | 340.61 |
| 2016-07-26 | 346.01 |
| 2016-07-25 | 342.77 |
| 2016-07-22 | 339.53 |
| 2016-07-21 | 338.45 |
| 2016-07-20 | 331.97 |
| 2016-07-19 | 331.97 |
| 2016-07-18 | 336.29 |
| 2016-07-15 | 339.53 |
| 2016-07-14 | 337.37 |
| 2016-07-13 | 334.13 |
| 2016-07-12 | 329.81 |
| 2016-07-11 | 327.65 |
| 2016-07-08 | 324.41 |
| 2016-07-07 | 324.41 |
| 2016-07-06 | 326.57 |
| 2016-07-05 | 329.81 |
| 2016-07-04 | 329.81 |
| 2016-06-30 | 329.81 |
| 2016-06-29 | 327.65 |
| 2016-06-28 | 323.33 |
| 2016-06-27 | 322.25 |
| 2016-06-24 | 319.01 |
| 2016-06-23 | 327.65 |
| 2016-06-22 | 331.97 |
| 2016-06-21 | 322.25 |
| 2016-06-20 | 322.25 |
| 2016-06-17 | 317.93 |
| 2016-06-16 | 315.77 |
| 2016-06-15 | 317.93 |
| 2016-06-14 | 319.01 |
| 2016-06-13 | 321.17 |
| 2016-06-10 | 327.65 |
| 2016-06-08 | 337.37 |
| 2016-06-07 | 339.53 |
| 2016-06-06 | 338.45 |
| 2016-06-03 | 338.45 |
| 2016-06-02 | 334.13 |
| 2016-06-01 | 330.89 |
| 2016-05-31 | 323.45 |
| 2016-05-30 | 325.59 |
| 2016-05-27 | 326.65 |
| 2016-05-26 | 326.65 |
| 2016-05-25 | 328.79 |
| 2016-05-24 | 326.65 |
| 2016-05-23 | 328.79 |
| 2016-05-20 | 323.45 |
| 2016-05-19 | 325.59 |
| 2016-05-18 | 328.79 |
| 2016-05-17 | 335.19 |
| 2016-05-16 | 325.59 |
| 2016-05-13 | 323.45 |
| 2016-05-12 | 334.12 |
| 2016-05-11 | 336.25 |
| 2016-05-10 | 334.12 |
| 2016-05-09 | 331.99 |
| 2016-05-06 | 336.25 |
| 2016-05-05 | 349.05 |
| 2016-05-04 | 351.19 |
| 2016-05-03 | 352.25 |
| 2016-04-29 | 366.12 |
| 2016-04-28 | 354.39 |
| 2016-04-27 | 368.25 |
| 2016-04-26 | 371.45 |
| 2016-04-25 | 376.79 |
| 2016-04-22 | 376.79 |
| 2016-04-21 | 383.19 |
| 2016-04-20 | 372.52 |
| 2016-04-19 | 386.39 |
| 2016-04-18 | 384.25 |
| 2016-04-15 | 369.32 |
| 2016-04-14 | 366.12 |
| 2016-04-13 | 361.85 |
| 2016-04-12 | 349.05 |
| 2016-04-11 | 340.52 |
| 2016-04-08 | 342.65 |
| 2016-04-07 | 349.05 |
| 2016-04-06 | 345.85 |
| 2016-04-05 | 345.85 |
| 2016-04-01 | 350.12 |
| 2016-03-31 | 357.59 |
| 2016-03-30 | 360.79 |
| 2016-03-29 | 371.45 |
| 2016-03-24 | 375.72 |
| 2016-03-23 | 387.45 |
| 2016-03-22 | 386.39 |
| 2016-03-21 | 387.45 |
| 2016-03-18 | 385.32 |
| 2016-03-17 | 378.92 |
| 2016-03-16 | 371.45 |
| 2016-03-15 | 376.79 |
| 2016-03-14 | 387.45 |
| 2016-03-11 | 379.99 |
| 2016-03-10 | 366.12 |
| 2016-03-09 | 370.39 |
| 2016-03-08 | 381.05 |
| 2016-03-07 | 383.19 |
| 2016-03-04 | 384.25 |
| 2016-03-03 | 384.25 |
| 2016-03-02 | 375.72 |
| 2016-03-01 | 376.79 |
| 2016-02-29 | 360.79 |
| 2016-02-26 | 367.19 |
| 2016-02-25 | 356.52 |
| 2016-02-24 | 379.99 |
| 2016-02-23 | 377.85 |
| 2016-02-22 | 363.99 |
| 2016-02-19 | 354.39 |
| 2016-02-18 | 350.12 |
| 2016-02-17 | 344.79 |
| 2016-02-16 | 346.92 |
| 2016-02-15 | 321.32 |
| 2016-02-12 | 302.12 |
| 2016-02-11 | 312.79 |
| 2016-02-05 | 327.72 |
| 2016-02-04 | 325.59 |
| 2016-02-03 | 315.99 |
| 2016-02-02 | 327.72 |
| 2016-02-01 | 325.59 |
| 2016-01-29 | 336.25 |
| 2016-01-28 | 327.72 |
| 2016-01-27 | 321.32 |
| 2016-01-26 | 314.92 |
| 2016-01-25 | 330.92 |
| 2016-01-22 | 326.65 |
| 2016-01-21 | 308.52 |
| 2016-01-20 | 324.52 |
| 2016-01-19 | 343.72 |
| 2016-01-18 | 326.65 |
| 2016-01-15 | 329.85 |
| 2016-01-14 | 346.92 |
| 2016-01-13 | 346.92 |
| 2016-01-12 | 346.92 |
| 2016-01-11 | 352.25 |
| 2016-01-08 | 385.32 |
| 2016-01-07 | 376.79 |
| 2016-01-06 | 408.79 |
| 2016-01-05 | 415.19 |
| 2016-01-04 | 401.32 |
| 2015-12-31 | 431.18 |
| 2015-12-30 | 433.32 |
| 2015-12-29 | 431.18 |
| 2015-12-28 | 432.25 |
| 2015-12-24 | 438.65 |
| 2015-12-23 | 430.12 |
| 2015-12-22 | 435.45 |
| 2015-12-21 | 439.72 |
| 2015-12-18 | 427.98 |
| 2015-12-17 | 434.38 |
| 2015-12-16 | 425.85 |
| 2015-12-15 | 413.05 |
| 2015-12-14 | 411.99 |
| 2015-12-11 | 423.72 |
| 2015-12-10 | 434.38 |
| 2015-12-09 | 450.38 |
| 2015-12-08 | 456.78 |
| 2015-12-07 | 467.45 |
| 2015-12-04 | 469.58 |
| 2015-12-03 | 474.92 |
| 2015-12-02 | 475.98 |
| 2015-12-01 | 473.85 |
| 2015-11-30 | 456.78 |
| 2015-11-27 | 462.12 |
| 2015-11-26 | 478.12 |
| 2015-11-25 | 475.98 |
| 2015-11-24 | 495.18 |
| 2015-11-23 | 500.52 |
| 2015-11-20 | 499.45 |
| 2015-11-19 | 489.85 |
| 2015-11-18 | 494.12 |
| 2015-11-17 | 498.38 |
| 2015-11-16 | 490.92 |
| 2015-11-13 | 512.25 |
| 2015-11-12 | 511.18 |
| 2015-11-11 | 498.38 |
| 2015-11-10 | 505.85 |
| 2015-11-09 | 506.92 |
| 2015-11-06 | 518.65 |
| 2015-11-05 | 510.12 |
| 2015-11-04 | 521.85 |
| 2015-11-03 | 483.45 |
| 2015-11-02 | 447.18 |
| 2015-10-30 | 465.32 |
| 2015-10-29 | 469.58 |
| 2015-10-28 | 465.32 |
| 2015-10-27 | 478.12 |
| 2015-10-26 | 470.65 |
| 2015-10-23 | 454.65 |
| 2015-10-22 | 453.58 |
| 2015-10-20 | 452.52 |
| 2015-10-19 | 443.98 |
| 2015-10-16 | 451.45 |
| 2015-10-15 | 439.72 |
| 2015-10-14 | 429.05 |
| 2015-10-13 | 432.25 |
| 2015-10-12 | 433.32 |
| 2015-10-09 | 419.45 |
| 2015-10-08 | 415.19 |
| 2015-10-07 | 419.45 |
| 2015-10-06 | 394.92 |
| 2015-10-05 | 401.32 |
| 2015-10-02 | 398.12 |
| 2015-09-30 | 383.19 |
| 2015-09-29 | 373.59 |
| 2015-09-25 | 389.59 |
| 2015-09-24 | 391.72 |
| 2015-09-23 | 383.19 |
| 2015-09-22 | 397.05 |
| 2015-09-21 | 404.52 |
| 2015-09-18 | 403.45 |
| 2015-09-17 | 391.72 |
| 2015-09-16 | 389.59 |
| 2015-09-15 | 369.32 |
| 2015-09-14 | 372.52 |
| 2015-09-11 | 378.92 |
| 2015-09-10 | 374.65 |
| 2015-09-09 | 387.45 |
| 2015-09-08 | 381.05 |
| 2015-09-07 | 361.85 |
| 2015-09-04 | 338.39 |
| 2015-09-02 | 344.79 |
| 2015-09-01 | 361.85 |
| 2015-08-31 | 374.65 |
| 2015-08-28 | 382.12 |
| 2015-08-27 | 386.39 |
| 2015-08-26 | 349.05 |
| 2015-08-25 | 343.72 |
| 2015-08-24 | 359.72 |
| 2015-08-21 | 427.98 |
| 2015-08-20 | 451.45 |
| 2015-08-19 | 478.12 |
| 2015-08-18 | 484.52 |
| 2015-08-17 | 507.98 |
| 2015-08-14 | 512.25 |
| 2015-08-13 | 501.58 |
| 2015-08-12 | 482.38 |
| 2015-08-11 | 494.12 |
| 2015-08-10 | 521.85 |
| 2015-08-07 | 491.98 |
| 2015-08-06 | 464.25 |
| 2015-08-05 | 469.58 |
| 2015-08-04 | 455.72 |
| 2015-08-03 | 450.38 |
| 2015-07-31 | 461.05 |
| 2015-07-30 | 469.58 |
| 2015-07-29 | 467.45 |
| 2015-07-28 | 442.92 |
| 2015-07-27 | 440.78 |
| 2015-07-24 | 493.05 |
| 2015-07-23 | 500.52 |
| 2015-07-22 | 474.92 |
| 2015-07-21 | 464.25 |
| 2015-07-20 | 468.52 |
| 2015-07-17 | 461.05 |
| 2015-07-16 | 454.65 |
| 2015-07-15 | 446.12 |
| 2015-07-14 | 469.58 |
| 2015-07-13 | 471.72 |
| 2015-07-10 | 433.32 |
| 2015-07-09 | 404.52 |
| 2015-07-08 | 343.72 |
| 2015-07-07 | 410.92 |
| 2015-07-06 | 457.85 |
| 2015-07-03 | 487.72 |
| 2015-07-02 | 507.98 |
| 2015-06-30 | 549.58 |
| 2015-06-29 | 531.45 |
| 2015-06-26 | 570.91 |
| 2015-06-25 | 594.38 |
| 2015-06-24 | 616.78 |
| 2015-06-23 | 609.31 |
| 2015-06-22 | 586.91 |
| 2015-06-19 | 580.51 |
| 2015-06-18 | 610.38 |
| 2015-06-17 | 607.18 |
| 2015-06-16 | 578.38 |
| 2015-06-15 | 613.58 |
| 2015-06-12 | 635.98 |
| 2015-06-11 | 592.25 |
| 2015-06-10 | 599.71 |
| 2015-06-09 | 611.45 |
| 2015-06-08 | 648.78 |
| 2015-06-05 | 650.91 |
| 2015-06-04 | 646.65 |
| 2015-06-03 | 657.31 |
| 2015-06-02 | 672.24 |
| 2015-06-01 | 665.37 |
| 2015-05-29 | 657.97 |
| 2015-05-28 | 661.15 |
| 2015-05-27 | 708.72 |
| 2015-05-26 | 666.43 |
| 2015-05-22 | 652.69 |
| 2015-05-21 | 651.63 |
| 2015-05-20 | 651.63 |
| 2015-05-19 | 620.97 |
| 2015-05-18 | 611.46 |
| 2015-05-15 | 605.12 |
| 2015-05-14 | 594.55 |
| 2015-05-13 | 596.66 |
| 2015-05-12 | 593.49 |
| 2015-05-11 | 597.72 |
| 2015-05-08 | 596.66 |
| 2015-05-07 | 552.26 |
| 2015-05-06 | 578.69 |
| 2015-05-05 | 596.66 |
| 2015-05-04 | 641.06 |
| 2015-04-30 | 641.06 |
| 2015-04-29 | 656.92 |
| 2015-04-28 | 666.43 |
| 2015-04-27 | 702.37 |
| 2015-04-24 | 699.20 |
| 2015-04-23 | 726.69 |
| 2015-04-22 | 733.03 |
| 2015-04-21 | 719.29 |
| 2015-04-20 | 714.00 |
| 2015-04-17 | 741.49 |
| 2015-04-16 | 737.26 |
| 2015-04-15 | 722.46 |
| 2015-04-14 | 747.83 |
| 2015-04-13 | 782.72 |
| 2015-04-10 | 782.72 |
| 2015-04-09 | 765.80 |
| 2015-04-08 | 702.37 |
| 2015-04-02 | 553.32 |
| 2015-04-01 | 501.52 |
| 2015-03-31 | 486.72 |
| 2015-03-30 | 494.12 |
| 2015-03-27 | 446.54 |
| 2015-03-26 | 447.60 |
| 2015-03-25 | 449.72 |
| 2015-03-24 | 450.77 |
| 2015-03-23 | 458.17 |
| 2015-03-20 | 459.23 |
| 2015-03-19 | 469.80 |
| 2015-03-18 | 469.80 |
| 2015-03-17 | 464.52 |
| 2015-03-16 | 456.06 |
| 2015-03-13 | 463.46 |
| 2015-03-12 | 462.40 |
| 2015-03-11 | 455.00 |
| 2015-03-10 | 456.06 |
| 2015-03-09 | 464.52 |
| 2015-03-06 | 465.57 |
| 2015-03-05 | 466.63 |
| 2015-03-04 | 467.69 |
| 2015-03-03 | 475.09 |
| 2015-03-02 | 488.83 |
| 2015-02-27 | 479.32 |
| 2015-02-26 | 483.55 |
| 2015-02-25 | 468.75 |
| 2015-02-24 | 465.57 |
| 2015-02-23 | 467.69 |
| 2015-02-18 | 471.92 |
| 2015-02-17 | 460.29 |
| 2015-02-16 | 457.12 |
| 2015-02-13 | 455.00 |
| 2015-02-12 | 449.72 |
| 2015-02-11 | 442.32 |
| 2015-02-10 | 456.06 |
| 2015-02-09 | 429.63 |
| 2015-02-06 | 447.60 |
| 2015-02-05 | 449.72 |
| 2015-02-04 | 460.29 |
| 2015-02-03 | 459.23 |
| 2015-02-02 | 465.57 |
| 2015-01-30 | 503.63 |
| 2015-01-29 | 492.00 |
| 2015-01-28 | 496.23 |
| 2015-01-27 | 501.52 |
| 2015-01-26 | 489.89 |
| 2015-01-23 | 495.17 |
| 2015-01-22 | 497.29 |
| 2015-01-21 | 494.12 |
| 2015-01-20 | 485.66 |
| 2015-01-19 | 474.03 |
| 2015-01-16 | 509.97 |
| 2015-01-15 | 511.03 |
| 2015-01-14 | 516.32 |
| 2015-01-13 | 526.89 |
| 2015-01-12 | 514.20 |
| 2015-01-09 | 516.32 |
| 2015-01-08 | 527.95 |
| 2015-01-07 | 525.83 |
| 2015-01-06 | 519.49 |
| 2015-01-05 | 521.60 |
| 2015-01-02 | 511.03 |
| 2014-12-31 | 503.63 |
| 2014-12-30 | 503.63 |
| 2014-12-29 | 504.69 |
| 2014-12-24 | 518.43 |
| 2014-12-23 | 517.37 |
| 2014-12-22 | 526.89 |
| 2014-12-19 | 526.89 |
| 2014-12-18 | 525.83 |
| 2014-12-17 | 509.97 |
| 2014-12-16 | 515.26 |
| 2014-12-15 | 516.32 |
| 2014-12-12 | 513.15 |
| 2014-12-11 | 500.46 |
| 2014-12-10 | 484.60 |
| 2014-12-09 | 471.92 |
| 2014-12-08 | 499.40 |
| 2014-12-05 | 492.00 |
| 2014-12-04 | 507.86 |
| 2014-12-03 | 511.03 |
| 2014-12-02 | 519.49 |
| 2014-12-01 | 502.57 |
| 2014-11-28 | 536.40 |
| 2014-11-27 | 537.46 |
| 2014-11-26 | 535.35 |
| 2014-11-25 | 530.06 |
| 2014-11-24 | 546.97 |
| 2014-11-21 | 527.95 |
| 2014-11-20 | 489.89 |
| 2014-11-19 | 495.17 |
| 2014-11-18 | 484.60 |
| 2014-11-17 | 519.49 |
| 2014-11-14 | 582.92 |
| 2014-11-13 | 593.49 |
| 2014-11-12 | 538.52 |
| 2014-11-11 | 519.49 |
| 2014-11-10 | 542.75 |
| 2014-11-07 | 456.06 |
| 2014-11-06 | 447.60 |
| 2014-11-05 | 451.83 |
| 2014-11-04 | 449.72 |
| 2014-11-03 | 424.34 |
| 2014-10-31 | 424.34 |
| 2014-10-30 | 416.94 |
| 2014-10-29 | 424.34 |
| 2014-10-28 | 431.74 |
| 2014-10-27 | 419.06 |
| 2014-10-24 | 448.66 |
| 2014-10-23 | 446.54 |
| 2014-10-22 | 452.89 |
| 2014-10-21 | 444.43 |
| 2014-10-20 | 453.94 |
| 2014-10-17 | 447.60 |
| 2014-10-16 | 442.32 |
| 2014-10-15 | 457.12 |
| 2014-10-14 | 451.83 |
| 2014-10-13 | 458.17 |
| 2014-10-10 | 470.86 |
| 2014-10-09 | 486.72 |
| 2014-10-08 | 488.83 |
| 2014-10-07 | 492.00 |
| 2014-10-06 | 493.06 |
| 2014-10-03 | 482.49 |
| 2014-09-30 | 471.92 |
| 2014-09-29 | 495.17 |
| 2014-09-26 | 507.86 |
| 2014-09-25 | 502.57 |
| 2014-09-24 | 507.86 |
| 2014-09-23 | 497.29 |
| 2014-09-22 | 486.72 |
| 2014-09-19 | 492.00 |
| 2014-09-18 | 486.72 |
| 2014-09-17 | 478.26 |
| 2014-09-16 | 477.20 |
| 2014-09-15 | 489.89 |
| 2014-09-12 | 498.35 |
| 2014-09-11 | 511.03 |
| 2014-09-10 | 520.55 |
| 2014-09-08 | 523.72 |
| 2014-09-05 | 530.06 |
| 2014-09-04 | 522.66 |
| 2014-09-03 | 508.92 |
| 2014-09-02 | 500.46 |
| 2014-09-01 | 477.20 |
| 2014-08-29 | 462.40 |
| 2014-08-28 | 446.54 |
| 2014-08-27 | 467.69 |
| 2014-08-26 | 511.03 |
| 2014-08-25 | 518.43 |
| 2014-08-22 | 515.26 |
| 2014-08-21 | 508.92 |
| 2014-08-20 | 516.32 |
| 2014-08-19 | 518.43 |
| 2014-08-18 | 522.66 |
| 2014-08-15 | 523.72 |
| 2014-08-14 | 532.17 |
| 2014-08-13 | 532.17 |
| 2014-08-12 | 525.83 |
| 2014-08-11 | 518.43 |
| 2014-08-08 | 511.03 |
| 2014-08-07 | 520.55 |
| 2014-08-06 | 530.06 |
| 2014-08-05 | 526.89 |
| 2014-08-04 | 521.60 |
| 2014-08-01 | 508.92 |
| 2014-07-31 | 518.43 |
| 2014-07-30 | 515.26 |
| 2014-07-29 | 538.52 |
| 2014-07-28 | 544.86 |
| 2014-07-25 | 529.00 |
| 2014-07-24 | 521.60 |
| 2014-07-23 | 521.60 |
| 2014-07-22 | 512.09 |
| 2014-07-21 | 499.40 |
| 2014-07-18 | 497.29 |
| 2014-07-17 | 501.52 |
| 2014-07-16 | 511.03 |
| 2014-07-15 | 515.26 |
| 2014-07-14 | 514.20 |
| 2014-07-11 | 472.97 |
| 2014-07-10 | 476.15 |
| 2014-07-09 | 459.23 |
| 2014-07-08 | 494.12 |
| 2014-07-07 | 475.09 |
| 2014-07-04 | 461.35 |
| 2014-07-03 | 462.40 |
| 2014-07-02 | 449.72 |
| 2014-06-30 | 437.03 |
| 2014-06-27 | 441.26 |
| 2014-06-26 | 448.66 |
| 2014-06-25 | 435.97 |
| 2014-06-24 | 441.26 |
| 2014-06-23 | 441.26 |
| 2014-06-20 | 435.97 |
| 2014-06-19 | 431.74 |
| 2014-06-18 | 438.09 |
| 2014-06-17 | 431.74 |
| 2014-06-16 | 458.17 |
| 2014-06-13 | 444.43 |
| 2014-06-12 | 435.97 |
| 2014-06-11 | 431.74 |
| 2014-06-10 | 422.23 |
| 2014-06-09 | 396.86 |
| 2014-06-06 | 385.23 |
| 2014-06-05 | 386.29 |
| 2014-06-04 | 379.94 |
| 2014-06-03 | 387.34 |
| 2014-05-30 | 386.73 |
| 2014-05-29 | 373.21 |
| 2014-05-28 | 378.41 |
| 2014-05-27 | 379.45 |
| 2014-05-26 | 384.65 |
| 2014-05-23 | 381.53 |
| 2014-05-22 | 378.41 |
| 2014-05-21 | 368.01 |
| 2014-05-20 | 366.97 |
| 2014-05-19 | 372.17 |
| 2014-05-16 | 357.61 |
| 2014-05-15 | 360.73 |
| 2014-05-14 | 365.93 |
| 2014-05-13 | 369.05 |
| 2014-05-12 | 370.09 |
| 2014-05-09 | 359.69 |
| 2014-05-08 | 354.49 |
| 2014-05-07 | 354.49 |
| 2014-05-05 | 368.01 |
| 2014-05-02 | 376.33 |
| 2014-04-30 | 372.17 |
| 2014-04-29 | 365.93 |
| 2014-04-28 | 369.05 |
| 2014-04-25 | 389.85 |
| 2014-04-24 | 404.42 |
| 2014-04-23 | 400.26 |
| 2014-04-22 | 411.70 |
| 2014-04-17 | 415.86 |
| 2014-04-16 | 410.66 |
| 2014-04-15 | 397.14 |
| 2014-04-14 | 427.30 |
| 2014-04-11 | 436.66 |
| 2014-04-10 | 447.06 |
| 2014-04-09 | 351.37 |
| 2014-04-08 | 345.13 |
| 2014-04-07 | 346.17 |
| 2014-04-04 | 354.49 |
| 2014-04-03 | 355.53 |
| 2014-04-02 | 355.53 |
| 2014-04-01 | 339.93 |
| 2014-03-31 | 338.89 |
| 2014-03-28 | 318.09 |
| 2014-03-27 | 327.45 |
| 2014-03-26 | 340.97 |
| 2014-03-25 | 356.57 |
| 2014-03-24 | 366.97 |
| 2014-03-21 | 362.81 |
| 2014-03-20 | 357.61 |
| 2014-03-19 | 374.25 |
| 2014-03-18 | 373.21 |
| 2014-03-17 | 370.09 |
| 2014-03-14 | 373.21 |
| 2014-03-13 | 384.65 |
| 2014-03-12 | 384.65 |
| 2014-03-11 | 407.54 |
| 2014-03-10 | 410.66 |
| 2014-03-07 | 425.22 |
| 2014-03-06 | 424.18 |
| 2014-03-05 | 428.34 |
| 2014-03-04 | 423.14 |
| 2014-03-03 | 421.06 |
| 2014-02-28 | 411.70 |
| 2014-02-27 | 406.50 |
| 2014-02-26 | 412.74 |
| 2014-02-25 | 406.50 |
| 2014-02-24 | 411.70 |
| 2014-02-21 | 414.82 |
| 2014-02-20 | 417.94 |
| 2014-02-19 | 425.22 |
| 2014-02-18 | 428.34 |
| 2014-02-17 | 433.54 |
| 2014-02-14 | 438.74 |
| 2014-02-13 | 438.74 |
| 2014-02-12 | 443.94 |
| 2014-02-11 | 433.54 |
| 2014-02-10 | 427.30 |
| 2014-02-07 | 428.34 |
| 2014-02-06 | 412.74 |
| 2014-02-05 | 398.18 |
| 2014-02-04 | 408.58 |
| 2014-01-30 | 430.42 |
| 2014-01-29 | 433.54 |
| 2014-01-28 | 433.54 |
| 2014-01-27 | 430.42 |
| 2014-01-24 | 460.58 |
| 2014-01-23 | 467.86 |
| 2014-01-22 | 469.94 |
| 2014-01-21 | 472.02 |
| 2014-01-20 | 489.70 |
| 2014-01-17 | 456.42 |
| 2014-01-16 | 464.74 |
| 2014-01-15 | 472.02 |
| 2014-01-14 | 466.82 |
| 2014-01-13 | 476.18 |
| 2014-01-10 | 464.74 |
| 2014-01-09 | 451.22 |
| 2014-01-08 | 477.22 |
| 2014-01-07 | 482.42 |
| 2014-01-06 | 487.62 |
| 2014-01-03 | 496.98 |
| 2014-01-02 | 518.82 |
| 2013-12-31 | 532.34 |
| 2013-12-30 | 515.70 |
| 2013-12-27 | 556.26 |
| 2013-12-24 | 550.02 |
| 2013-12-23 | 547.94 |
| 2013-12-20 | 540.66 |
| 2013-12-19 | 544.82 |
| 2013-12-18 | 566.66 |
| 2013-12-17 | 568.74 |
| 2013-12-16 | 581.22 |
| 2013-12-13 | 586.42 |
| 2013-12-12 | 562.50 |
| 2013-12-11 | 536.50 |
| 2013-12-10 | 564.58 |
| 2013-12-09 | 576.02 |
| 2013-12-06 | 573.94 |
| 2013-12-05 | 583.30 |
| 2013-12-04 | 591.62 |
| 2013-12-03 | 579.14 |
| 2013-12-02 | 567.70 |
| 2013-11-29 | 585.38 |
| 2013-11-28 | 558.34 |
| 2013-11-27 | 548.98 |
| 2013-11-26 | 545.86 |
| 2013-11-25 | 558.34 |
| 2013-11-22 | 557.30 |
| 2013-11-21 | 550.02 |
| 2013-11-20 | 557.30 |
| 2013-11-19 | 539.62 |
| 2013-11-18 | 547.94 |
| 2013-11-15 | 484.50 |
| 2013-11-14 | 489.70 |
| 2013-11-13 | 474.10 |
| 2013-11-12 | 503.22 |
| 2013-11-11 | 510.50 |
| 2013-11-08 | 507.38 |
| 2013-11-07 | 520.90 |
| 2013-11-06 | 512.58 |
| 2013-11-05 | 512.58 |
| 2013-11-04 | 493.86 |
| 2013-11-01 | 479.30 |
| 2013-10-31 | 476.18 |
| 2013-10-30 | 486.58 |
| 2013-10-29 | 449.14 |
| 2013-10-28 | 476.18 |
| 2013-10-25 | 482.42 |
| 2013-10-24 | 495.94 |
| 2013-10-23 | 485.54 |
| 2013-10-22 | 515.70 |
| 2013-10-21 | 507.38 |
| 2013-10-18 | 491.78 |
| 2013-10-17 | 507.38 |
| 2013-10-16 | 466.82 |
| 2013-10-15 | 472.02 |
| 2013-10-11 | 446.02 |
| 2013-10-10 | 418.98 |
| 2013-10-09 | 420.02 |
| 2013-10-08 | 427.30 |
| 2013-10-07 | 421.06 |
| 2013-10-04 | 414.82 |
| 2013-10-03 | 407.54 |
| 2013-10-02 | 402.34 |
| 2013-09-30 | 400.26 |
| 2013-09-27 | 404.42 |
| 2013-09-26 | 405.46 |
| 2013-09-25 | 409.62 |
| 2013-09-24 | 406.50 |
| 2013-09-23 | 411.70 |
| 2013-09-19 | 413.78 |
| 2013-09-18 | 409.62 |
| 2013-09-17 | 408.58 |
| 2013-09-16 | 414.82 |
| 2013-09-13 | 425.22 |
| 2013-09-12 | 435.62 |
| 2013-09-11 | 435.62 |
| 2013-09-10 | 440.82 |
| 2013-09-09 | 411.70 |
| 2013-09-06 | 421.06 |
| 2013-09-05 | 416.90 |
| 2013-09-04 | 423.14 |
| 2013-09-03 | 421.06 |
| 2013-09-02 | 403.38 |
| 2013-08-30 | 396.10 |
| 2013-08-29 | 388.81 |
| 2013-08-28 | 390.89 |
| 2013-08-27 | 405.46 |
| 2013-08-26 | 409.62 |
| 2013-08-23 | 410.66 |
| 2013-08-22 | 420.02 |
| 2013-08-21 | 411.70 |
| 2013-08-20 | 403.38 |
| 2013-08-19 | 430.42 |
| 2013-08-16 | 423.14 |
| 2013-08-15 | 437.70 |
| 2013-08-13 | 458.50 |
| 2013-08-12 | 447.06 |
| 2013-08-09 | 450.18 |
| 2013-08-08 | 431.46 |
| 2013-08-07 | 430.42 |
| 2013-08-06 | 452.26 |
| 2013-08-05 | 403.38 |
| 2013-08-02 | 401.30 |
| 2013-08-01 | 394.01 |
| 2013-07-31 | 376.33 |
| 2013-07-30 | 378.41 |
| 2013-07-29 | 385.69 |
| 2013-07-26 | 399.22 |
| 2013-07-25 | 403.38 |
| 2013-07-24 | 406.50 |
| 2013-07-23 | 404.42 |
| 2013-07-22 | 368.01 |
| 2013-07-19 | 362.81 |
| 2013-07-18 | 333.69 |
| 2013-07-17 | 339.93 |
| 2013-07-16 | 350.33 |
| 2013-07-15 | 354.49 |
| 2013-07-12 | 334.73 |
| 2013-07-11 | 328.49 |
| 2013-07-10 | 302.49 |
| 2013-07-09 | 310.81 |
| 2013-07-08 | 323.29 |
| 2013-07-05 | 339.93 |
| 2013-07-04 | 334.73 |
| 2013-07-03 | 327.45 |
| 2013-07-02 | 335.77 |
| 2013-06-28 | 344.09 |
| 2013-06-27 | 333.69 |
| 2013-06-26 | 331.61 |
| 2013-06-25 | 325.37 |
| 2013-06-24 | 333.69 |
| 2013-06-21 | 368.01 |
| 2013-06-20 | 371.13 |
| 2013-06-19 | 388.42 |
| 2013-06-18 | 386.39 |
| 2013-06-17 | 388.42 |
| 2013-06-14 | 384.37 |
| 2013-06-13 | 391.46 |
| 2013-06-11 | 405.65 |
| 2013-06-10 | 418.82 |
| 2013-06-07 | 427.94 |
| 2013-06-06 | 429.97 |
| 2013-06-05 | 440.10 |
| 2013-06-04 | 443.14 |
| 2013-06-03 | 452.26 |
| 2013-05-31 | 462.39 |
| 2013-05-30 | 467.46 |
| 2013-05-29 | 472.53 |
| 2013-05-28 | 476.58 |
| 2013-05-27 | 474.55 |
| 2013-05-24 | 476.58 |
| 2013-05-23 | 487.72 |
| 2013-05-22 | 507.99 |
| 2013-05-21 | 509.00 |
| 2013-05-20 | 506.98 |
| 2013-05-16 | 496.84 |
| 2013-05-15 | 496.84 |
| 2013-05-14 | 500.90 |
| 2013-05-13 | 515.08 |
| 2013-05-10 | 528.26 |
| 2013-05-09 | 522.18 |
| 2013-05-08 | 533.32 |
| 2013-05-07 | 510.02 |
| 2013-05-06 | 501.91 |
| 2013-05-03 | 481.64 |
| 2013-05-02 | 468.47 |
| 2013-04-30 | 485.70 |
| 2013-04-29 | 480.63 |
| 2013-04-26 | 492.79 |
| 2013-04-25 | 499.88 |
| 2013-04-24 | 498.87 |
| 2013-04-23 | 493.80 |
| 2013-04-22 | 509.00 |
| 2013-04-19 | 516.10 |
| 2013-04-18 | 500.90 |
| 2013-04-17 | 502.92 |
| 2013-04-16 | 504.95 |
| 2013-04-15 | 501.91 |
| 2013-04-12 | 521.16 |
| 2013-04-11 | 535.35 |
| 2013-04-10 | 521.16 |
| 2013-04-09 | 497.86 |
| 2013-04-08 | 490.76 |
| 2013-04-05 | 500.90 |
| 2013-04-03 | 532.31 |
| 2013-04-02 | 535.35 |
| 2013-03-28 | 600.20 |
| 2013-03-27 | 623.51 |
| 2013-03-26 | 627.56 |
| 2013-03-25 | 632.63 |
| 2013-03-22 | 638.71 |
| 2013-03-21 | 652.90 |
| 2013-03-20 | 626.55 |
| 2013-03-19 | 608.31 |
| 2013-03-18 | 608.31 |
| 2013-03-15 | 623.51 |
| 2013-03-14 | 639.72 |
| 2013-03-13 | 622.50 |
| 2013-03-12 | 652.90 |
| 2013-03-11 | 673.16 |
| 2013-03-08 | 677.22 |
| 2013-03-07 | 675.19 |
| 2013-03-06 | 690.39 |
| 2013-03-05 | 694.44 |
| 2013-03-04 | 670.12 |
| 2013-03-01 | 672.15 |
| 2013-02-28 | 667.08 |
| 2013-02-27 | 649.86 |
| 2013-02-26 | 639.72 |
| 2013-02-25 | 659.99 |
| 2013-02-22 | 667.08 |
| 2013-02-21 | 668.10 |
| 2013-02-20 | 694.44 |
| 2013-02-19 | 693.43 |
| 2013-02-18 | 701.54 |
| 2013-02-15 | 692.42 |
| 2013-02-14 | 696.47 |
| 2013-02-08 | 680.26 |
| 2013-02-07 | 661.00 |
| 2013-02-06 | 686.34 |
| 2013-02-05 | 677.22 |
| 2013-02-04 | 696.47 |
| 2013-02-01 | 707.61 |
| 2013-01-31 | 702.55 |
| 2013-01-30 | 707.61 |
| 2013-01-29 | 700.52 |
| 2013-01-28 | 687.35 |
| 2013-01-25 | 692.42 |
| 2013-01-24 | 726.87 |
| 2013-01-23 | 729.91 |
| 2013-01-22 | 738.01 |
| 2013-01-21 | 747.13 |
| 2013-01-18 | 757.27 |
| 2013-01-17 | 744.09 |
| 2013-01-16 | 755.24 |
| 2013-01-15 | 730.92 |
| 2013-01-14 | 705.59 |
| 2013-01-11 | 699.51 |
| 2013-01-10 | 707.61 |
| 2013-01-09 | 720.79 |
| 2013-01-08 | 705.59 |
| 2013-01-07 | 720.79 |
| 2013-01-04 | 708.63 |
| 2013-01-03 | 719.77 |
| 2013-01-02 | 686.34 |
| 2012-12-31 | 669.11 |
| 2012-12-28 | 672.15 |
| 2012-12-27 | 674.18 |
| 2012-12-24 | 676.20 |
| 2012-12-21 | 671.14 |
| 2012-12-20 | 684.31 |
| 2012-12-19 | 666.07 |
| 2012-12-18 | 671.14 |
| 2012-12-17 | 689.38 |
| 2012-12-14 | 690.39 |
| 2012-12-13 | 674.18 |
| 2012-12-12 | 685.32 |
| 2012-12-11 | 654.92 |
| 2012-12-10 | 659.99 |
| 2012-12-07 | 651.88 |
| 2012-12-06 | 622.50 |
| 2012-12-05 | 626.55 |
| 2012-12-04 | 603.24 |
| 2012-12-03 | 640.74 |
| 2012-11-30 | 641.75 |
| 2012-11-29 | 641.75 |
| 2012-11-28 | 638.71 |
| 2012-11-27 | 623.51 |
| 2012-11-26 | 623.51 |
| 2012-11-23 | 620.47 |
| 2012-11-22 | 577.91 |
| 2012-11-21 | 573.86 |
| 2012-11-20 | 567.78 |
| 2012-11-19 | 573.86 |
| 2012-11-16 | 565.75 |
| 2012-11-15 | 535.35 |
| 2012-11-14 | 546.50 |
| 2012-11-13 | 533.32 |
| 2012-11-12 | 554.60 |
| 2012-11-09 | 562.71 |
| 2012-11-08 | 567.78 |
| 2012-11-07 | 585.00 |
| 2012-11-06 | 579.94 |
| 2012-11-05 | 583.99 |
| 2012-11-02 | 570.82 |
| 2012-11-01 | 566.76 |
| 2012-10-31 | 555.62 |
| 2012-10-30 | 542.44 |
| 2012-10-29 | 552.58 |
| 2012-10-26 | 538.39 |
| 2012-10-25 | 558.66 |
| 2012-10-24 | 580.95 |
| 2012-10-22 | 571.83 |
| 2012-10-19 | 559.67 |
| 2012-10-18 | 567.78 |
| 2012-10-17 | 549.54 |
| 2012-10-16 | 554.60 |
| 2012-10-15 | 551.56 |
| 2012-10-12 | 552.58 |
| 2012-10-11 | 549.54 |
| 2012-10-10 | 558.66 |
| 2012-10-09 | 535.35 |
| 2012-10-08 | 512.04 |
| 2012-10-05 | 518.12 |
| 2012-10-04 | 516.10 |
| 2012-10-03 | 515.08 |
| 2012-09-28 | 504.95 |
| 2012-09-27 | 497.86 |
| 2012-09-26 | 494.82 |
| 2012-09-25 | 504.95 |
| 2012-09-24 | 504.95 |
| 2012-09-21 | 507.99 |
| 2012-09-20 | 512.04 |
| 2012-09-19 | 522.18 |
| 2012-09-18 | 509.00 |
| 2012-09-17 | 519.14 |
| 2012-09-14 | 498.87 |
| 2012-09-13 | 486.71 |
| 2012-09-12 | 490.76 |
| 2012-09-11 | 487.72 |
| 2012-09-10 | 499.88 |
| 2012-09-07 | 497.86 |
| 2012-09-06 | 475.56 |
| 2012-09-05 | 452.26 |
| 2012-09-04 | 469.49 |
| 2012-09-03 | 485.70 |
| 2012-08-31 | 499.88 |
| 2012-08-30 | 514.07 |
| 2012-08-29 | 514.07 |
| 2012-08-28 | 529.27 |
| 2012-08-27 | 522.18 |
| 2012-08-24 | 533.32 |
| 2012-08-23 | 543.46 |
| 2012-08-22 | 546.50 |
| 2012-08-21 | 537.38 |
| 2012-08-20 | 542.44 |
| 2012-08-17 | 522.18 |
| 2012-08-16 | 523.19 |
| 2012-08-15 | 520.15 |
| 2012-08-14 | 539.40 |
| 2012-08-13 | 534.34 |
| 2012-08-10 | 564.74 |
| 2012-08-09 | 589.06 |
| 2012-08-08 | 563.72 |
| 2012-08-07 | 554.60 |
| 2012-08-06 | 523.19 |
| 2012-08-03 | 519.14 |
| 2012-08-02 | 532.31 |
| 2012-08-01 | 526.23 |
| 2012-07-31 | 516.10 |
| 2012-07-30 | 490.76 |
| 2012-07-27 | 494.82 |
| 2012-07-26 | 484.68 |
| 2012-07-25 | 507.99 |
| 2012-07-24 | 509.00 |
| 2012-07-23 | 492.79 |
| 2012-07-20 | 478.60 |
| 2012-07-19 | 496.84 |
| 2012-07-18 | 506.98 |
| 2012-07-17 | 507.99 |
| 2012-07-16 | 511.03 |
| 2012-07-13 | 506.98 |
| 2012-07-12 | 505.96 |
| 2012-07-11 | 510.02 |
| 2012-07-10 | 511.03 |
| 2012-07-09 | 515.08 |
| 2012-07-06 | 507.99 |
| 2012-07-05 | 529.27 |
| 2012-07-04 | 534.34 |
| 2012-07-03 | 533.32 |
| 2012-06-29 | 528.26 |
| 2012-06-28 | 523.19 |
| 2012-06-27 | 549.54 |
| 2012-06-26 | 558.66 |
| 2012-06-25 | 549.54 |
| 2012-06-22 | 547.51 |
| 2012-06-21 | 560.68 |
| 2012-06-20 | 570.82 |
| 2012-06-19 | 567.78 |
| 2012-06-18 | 557.64 |
| 2012-06-15 | 558.66 |
| 2012-06-14 | 549.54 |
| 2012-06-13 | 554.60 |
| 2012-06-12 | 543.46 |
| 2012-06-11 | 545.48 |
| 2012-06-08 | 521.16 |
| 2012-06-07 | 533.32 |
| 2012-06-06 | 529.27 |
| 2012-06-05 | 533.32 |
| 2012-06-04 | 551.56 |
| 2012-06-01 | 581.96 |
| 2012-05-31 | 597.16 |
| 2012-05-30 | 595.14 |
| 2012-05-29 | 617.43 |
| 2012-05-28 | 591.08 |
| 2012-05-25 | 575.88 |
| 2012-05-24 | 560.68 |
| 2012-05-23 | 577.91 |
| 2012-05-22 | 609.32 |
| 2012-05-21 | 599.19 |
| 2012-05-18 | 581.96 |
| 2012-05-17 | 581.96 |
| 2012-05-16 | 602.23 |
| 2012-05-15 | 625.54 |
| 2012-05-14 | 629.59 |
| 2012-05-11 | 641.75 |
| 2012-05-10 | 646.82 |
| 2012-05-09 | 653.91 |
| 2012-05-08 | 665.06 |
| 2012-05-07 | 665.06 |
| 2012-05-04 | 685.32 |
| 2012-05-03 | 684.31 |
| 2012-05-02 | 694.44 |
| 2012-04-30 | 633.64 |
| 2012-04-27 | 630.60 |
| 2012-04-26 | 641.75 |
| 2012-04-25 | 630.60 |
| 2012-04-24 | 631.62 |
| 2012-04-23 | 632.63 |
| 2012-04-20 | 652.90 |
| 2012-04-19 | 640.74 |
| 2012-04-18 | 648.84 |
| 2012-04-17 | 644.79 |
| 2012-04-16 | 685.32 |
| 2012-04-13 | 690.39 |
| 2012-04-12 | 688.36 |
| 2012-04-11 | 683.30 |
| 2012-04-10 | 684.31 |
| 2012-04-05 | 674.18 |
| 2012-04-03 | 674.18 |
| 2012-04-02 | 665.06 |
| 2012-03-30 | 692.42 |
| 2012-03-29 | 658.98 |
| 2012-03-28 | 680.26 |
| 2012-03-27 | 684.31 |
| 2012-03-26 | 666.07 |
| 2012-03-23 | 698.50 |
| 2012-03-22 | 703.56 |
| 2012-03-21 | 646.82 |
| 2012-03-20 | 668.10 |
| 2012-03-19 | 690.39 |
| 2012-03-16 | 701.54 |
| 2012-03-15 | 700.52 |
| 2012-03-14 | 722.81 |
| 2012-03-13 | 745.11 |
| 2012-03-12 | 748.15 |
| 2012-03-09 | 779.56 |
| 2012-03-08 | 784.63 |
| 2012-03-07 | 781.59 |
| 2012-03-06 | 780.57 |
| 2012-03-05 | 811.99 |
| 2012-03-02 | 806.92 |
| 2012-03-01 | 800.84 |
| 2012-02-29 | 820.09 |
| 2012-02-28 | 768.41 |
| 2012-02-27 | 777.53 |
| 2012-02-24 | 806.92 |
| 2012-02-23 | 793.75 |
| 2012-02-22 | 810.97 |
| 2012-02-21 | 806.92 |
| 2012-02-20 | 811.99 |
| 2012-02-17 | 814.01 |
| 2012-02-16 | 809.96 |
| 2012-02-15 | 823.13 |
| 2012-02-14 | 789.69 |
| 2012-02-13 | 800.84 |
| 2012-02-10 | 790.71 |
| 2012-02-09 | 836.31 |
| 2012-02-08 | 808.95 |
| 2012-02-07 | 781.59 |
| 2012-02-06 | 779.56 |
| 2012-02-03 | 779.56 |
| 2012-02-02 | 780.57 |
| 2012-02-01 | 752.20 |
| 2012-01-31 | 711.67 |
| 2012-01-30 | 699.51 |
| 2012-01-27 | 735.99 |
| 2012-01-26 | 689.38 |
| 2012-01-20 | 671.14 |
| 2012-01-19 | 669.11 |
| 2012-01-18 | 672.15 |
| 2012-01-17 | 674.18 |
| 2012-01-16 | 647.83 |
| 2012-01-13 | 662.02 |
| 2012-01-12 | 656.95 |
| 2012-01-11 | 687.35 |
| 2012-01-10 | 693.43 |
| 2012-01-09 | 648.84 |
| 2012-01-06 | 590.07 |
| 2012-01-05 | 618.44 |
| 2012-01-04 | 627.56 |
| 2012-01-03 | 641.75 |
| 2011-12-30 | 636.68 |
| 2011-12-29 | 626.55 |
| 2011-12-28 | 616.42 |
| 2011-12-23 | 618.44 |
| 2011-12-22 | 601.22 |
| 2011-12-21 | 576.90 |
| 2011-12-20 | 574.87 |
| 2011-12-19 | 586.02 |
| 2011-12-16 | 599.19 |
| 2011-12-15 | 593.11 |
| 2011-12-14 | 606.28 |
| 2011-12-13 | 614.39 |
| 2011-12-12 | 628.58 |
| 2011-12-09 | 661.00 |
| 2011-12-08 | 687.35 |
| 2011-12-07 | 688.36 |
| 2011-12-06 | 693.43 |
| 2011-12-05 | 697.48 |
| 2011-12-02 | 688.36 |
| 2011-12-01 | 649.86 |
| 2011-11-30 | 604.26 |
| 2011-11-29 | 603.24 |
| 2011-11-28 | 593.11 |
| 2011-11-25 | 576.90 |
| 2011-11-24 | 598.18 |
| 2011-11-23 | 592.10 |
| 2011-11-22 | 634.66 |
| 2011-11-21 | 606.28 |
| 2011-11-18 | 629.59 |
| 2011-11-17 | 657.96 |
| 2011-11-16 | 629.59 |
| 2011-11-15 | 640.74 |
| 2011-11-14 | 655.94 |
| 2011-11-11 | 659.99 |
| 2011-11-10 | 667.08 |
| 2011-11-09 | 694.44 |
| 2011-11-08 | 687.35 |
| 2011-11-07 | 692.42 |
| 2011-11-04 | 680.26 |
| 2011-11-03 | 682.28 |
| 2011-11-02 | 659.99 |
| 2011-11-01 | 593.11 |
| 2011-10-31 | 618.44 |
| 2011-10-28 | 605.27 |
| 2011-10-27 | 601.22 |
| 2011-10-26 | 555.62 |
| 2011-10-25 | 521.16 |
| 2011-10-24 | 516.10 |
| 2011-10-21 | 486.71 |
| 2011-10-20 | 477.59 |
| 2011-10-19 | 502.92 |
| 2011-10-18 | 500.90 |
| 2011-10-17 | 555.62 |
| 2011-10-14 | 506.98 |
| 2011-10-13 | 526.23 |
| 2011-10-12 | 467.46 |
| 2011-10-11 | 445.17 |
| 2011-10-10 | 437.06 |
| 2011-10-07 | 412.74 |
| 2011-10-06 | 344.85 |
| 2011-10-04 | 300.26 |
| 2011-10-03 | 322.55 |
| 2011-09-30 | 372.21 |
| 2011-09-28 | 400.58 |
| 2011-09-27 | 386.39 |
| 2011-09-26 | 335.73 |
| 2011-09-23 | 377.27 |
| 2011-09-22 | 382.34 |
| 2011-09-21 | 430.98 |
| 2011-09-20 | 444.15 |
| 2011-09-19 | 445.17 |
| 2011-09-16 | 480.63 |
| 2011-09-15 | 472.53 |
| 2011-09-14 | 446.18 |
| 2011-09-12 | 468.47 |
| 2011-09-09 | 525.22 |
| 2011-09-08 | 526.23 |
| 2011-09-07 | 520.15 |
| 2011-09-06 | 516.10 |
| 2011-09-05 | 525.22 |
| 2011-09-02 | 572.84 |
| 2011-09-01 | 597.16 |
| 2011-08-31 | 610.34 |
| 2011-08-30 | 612.36 |
| 2011-08-29 | 597.16 |
| 2011-08-26 | 587.03 |
| 2011-08-25 | 589.06 |
| 2011-08-24 | 546.50 |
| 2011-08-23 | 558.66 |
| 2011-08-22 | 502.92 |
| 2011-08-19 | 558.66 |
| 2011-08-18 | 623.51 |
| 2011-08-17 | 635.67 |
| 2011-08-16 | 644.79 |
| 2011-08-15 | 627.56 |
| 2011-08-12 | 674.18 |
| 2011-08-11 | 673.16 |
| 2011-08-10 | 704.58 |
| 2011-08-09 | 711.67 |
| 2011-08-08 | 706.60 |
| 2011-08-05 | 777.53 |
| 2011-08-04 | 834.28 |
| 2011-08-03 | 889.00 |
| 2011-08-02 | 913.32 |
| 2011-08-01 | 923.45 |
| 2011-07-29 | 921.43 |
| 2011-07-28 | 931.56 |
| 2011-07-27 | 953.85 |
| 2011-07-26 | 937.64 |
| 2011-07-25 | 935.61 |
| 2011-07-22 | 966.01 |
| 2011-07-21 | 970.06 |
| 2011-07-20 | 931.56 |
| 2011-07-19 | 939.66 |
| 2011-07-18 | 970.06 |
| 2011-07-15 | 945.74 |
| 2011-07-14 | 900.15 |
| 2011-07-13 | 897.11 |
| 2011-07-12 | 885.96 |
| 2011-07-11 | 905.21 |
| 2011-07-08 | 894.07 |
| 2011-07-07 | 895.08 |
| 2011-07-06 | 911.29 |
| 2011-07-05 | 893.05 |
| 2011-07-04 | 925.48 |
| 2011-06-30 | 880.89 |
| 2011-06-29 | 870.76 |
| 2011-06-28 | 855.56 |
| 2011-06-27 | 875.83 |
| 2011-06-24 | 864.68 |
| 2011-06-23 | 793.75 |
| 2011-06-22 | 808.95 |
| 2011-06-21 | 802.87 |
| 2011-06-20 | 796.79 |
| 2011-06-17 | 833.27 |
| 2011-06-16 | 822.12 |
| 2011-06-15 | 842.39 |
| 2011-06-14 | 827.19 |
| 2011-06-13 | 805.91 |
| 2011-06-10 | 808.95 |
| 2011-06-09 | 816.04 |
| 2011-06-08 | 837.32 |
| 2011-06-07 | 849.48 |
| 2011-06-03 | 858.60 |
| 2011-06-02 | 867.72 |
| 2011-06-01 | 885.96 |
| 2011-05-31 | 870.76 |
| 2011-05-30 | 845.43 |
| 2011-05-27 | 827.19 |
| 2011-05-26 | 842.39 |
| 2011-05-25 | 841.37 |
| 2011-05-24 | 815.03 |
| 2011-05-23 | 842.39 |
| 2011-05-20 | 862.65 |
| 2011-05-19 | 937.64 |
| 2011-05-18 | 947.77 |
| 2011-05-17 | 937.64 |
| 2011-05-16 | 961.96 |
| 2011-05-13 | 966.51 |
| 2011-05-12 | 976.55 |
| 2011-05-11 | 960.48 |
| 2011-05-09 | 968.52 |
| 2011-05-06 | 952.45 |
| 2011-05-05 | 958.47 |
| 2011-05-04 | 982.58 |
| 2011-05-03 | 986.59 |
| 2011-04-29 | 974.54 |
| 2011-04-28 | 976.55 |
| 2011-04-27 | 1,010.69 |
| 2011-04-26 | 972.53 |
| 2011-04-21 | 944.41 |
| 2011-04-20 | 946.42 |
| 2011-04-19 | 922.32 |
| 2011-04-18 | 934.37 |
| 2011-04-15 | 944.41 |
| 2011-04-14 | 942.41 |
| 2011-04-13 | 952.45 |
| 2011-04-12 | 960.48 |
| 2011-04-11 | 954.46 |
| 2011-04-08 | 976.55 |
| 2011-04-07 | 986.59 |
| 2011-04-06 | 1,026.76 |
| 2011-04-04 | 960.48 |
| 2011-04-01 | 910.27 |
| 2011-03-31 | 838.97 |
| 2011-03-30 | 841.98 |
| 2011-03-29 | 839.97 |
| 2011-03-28 | 808.84 |
| 2011-03-25 | 828.93 |
| 2011-03-24 | 753.61 |
| 2011-03-23 | 768.67 |
| 2011-03-22 | 755.62 |
| 2011-03-21 | 755.62 |
| 2011-03-18 | 725.49 |
| 2011-03-17 | 696.37 |
| 2011-03-16 | 739.55 |
| 2011-03-15 | 742.56 |
| 2011-03-14 | 770.68 |
| 2011-03-11 | 735.53 |
| 2011-03-10 | 740.55 |
| 2011-03-09 | 757.62 |
| 2011-03-08 | 762.65 |
| 2011-03-07 | 758.63 |
| 2011-03-04 | 760.64 |
| 2011-03-03 | 765.66 |
| 2011-03-02 | 773.69 |
| 2011-03-01 | 752.60 |
| 2011-02-28 | 707.41 |
| 2011-02-25 | 680.30 |
| 2011-02-24 | 670.26 |
| 2011-02-23 | 700.38 |
| 2011-02-22 | 689.34 |
| 2011-02-21 | 724.48 |
| 2011-02-18 | 740.55 |
| 2011-02-17 | 672.26 |
| 2011-02-16 | 665.23 |
| 2011-02-15 | 673.27 |
| 2011-02-14 | 674.27 |
| 2011-02-11 | 668.25 |
| 2011-02-10 | 654.19 |
| 2011-02-09 | 669.25 |
| 2011-02-08 | 692.35 |
| 2011-02-07 | 708.42 |
| 2011-02-02 | 703.40 |
| 2011-02-01 | 674.27 |
| 2011-01-31 | 643.14 |
| 2011-01-28 | 659.21 |
| 2011-01-27 | 668.25 |
| 2011-01-26 | 685.32 |
| 2011-01-25 | 673.27 |
| 2011-01-24 | 696.37 |
| 2011-01-21 | 730.51 |
| 2011-01-20 | 730.51 |
| 2011-01-19 | 758.63 |
| 2011-01-18 | 733.52 |
| 2011-01-17 | 743.57 |
| 2011-01-14 | 766.66 |
| 2011-01-13 | 768.67 |
| 2011-01-12 | 777.71 |
| 2011-01-11 | 777.71 |
| 2011-01-10 | 758.63 |
| 2011-01-07 | 768.67 |
| 2011-01-06 | 786.75 |
| 2011-01-05 | 795.79 |
| 2011-01-04 | 797.79 |
| 2011-01-03 | 785.74 |
| 2010-12-31 | 772.69 |
| 2010-12-30 | 763.65 |
| 2010-12-29 | 762.65 |
| 2010-12-28 | 769.68 |
| 2010-12-24 | 800.81 |
| 2010-12-23 | 798.80 |
| 2010-12-22 | 799.80 |
| 2010-12-21 | 805.83 |
| 2010-12-20 | 776.71 |
| 2010-12-17 | 778.71 |
| 2010-12-16 | 752.60 |
| 2010-12-15 | 762.65 |
| 2010-12-14 | 774.70 |
| 2010-12-13 | 765.66 |
| 2010-12-10 | 745.57 |
| 2010-12-09 | 748.59 |
| 2010-12-08 | 760.64 |
| 2010-12-07 | 762.65 |
| 2010-12-06 | 783.74 |
| 2010-12-03 | 784.74 |
| 2010-12-02 | 778.71 |
| 2010-12-01 | 799.80 |
| 2010-11-30 | 788.76 |
| 2010-11-29 | 779.72 |
| 2010-11-26 | 742.56 |
| 2010-11-25 | 729.51 |
| 2010-11-24 | 698.37 |
| 2010-11-23 | 678.29 |
| 2010-11-22 | 708.42 |
| 2010-11-19 | 666.24 |
| 2010-11-18 | 650.17 |
| 2010-11-17 | 613.01 |
| 2010-11-16 | 650.17 |
| 2010-11-15 | 677.29 |
| 2010-11-12 | 696.37 |
| 2010-11-11 | 726.49 |
| 2010-11-10 | 733.52 |
| 2010-11-09 | 725.49 |
| 2010-11-08 | 718.46 |
| 2010-11-05 | 733.52 |
| 2010-11-04 | 710.43 |
| 2010-11-03 | 681.30 |
| 2010-11-02 | 639.12 |
| 2010-11-01 | 647.16 |
| 2010-10-29 | 648.16 |
| 2010-10-28 | 633.10 |
| 2010-10-27 | 652.18 |
| 2010-10-26 | 673.27 |
| 2010-10-25 | 678.29 |
| 2010-10-22 | 656.20 |
| 2010-10-21 | 666.24 |
| 2010-10-20 | 643.14 |
| 2010-10-19 | 673.27 |
| 2010-10-18 | 647.16 |
| 2010-10-15 | 690.34 |
| 2010-10-14 | 671.26 |
| 2010-10-13 | 686.32 |
| 2010-10-12 | 655.19 |
| 2010-10-11 | 661.22 |
| 2010-10-08 | 606.99 |
| 2010-10-07 | 597.95 |
| 2010-10-06 | 545.73 |
| 2010-10-05 | 551.75 |
| 2010-10-04 | 516.61 |
| 2010-09-30 | 510.58 |
| 2010-09-29 | 522.63 |
| 2010-09-28 | 516.61 |
| 2010-09-27 | 519.62 |
| 2010-09-24 | 500.54 |
| 2010-09-22 | 513.59 |
| 2010-09-21 | 516.88 |
| 2010-09-20 | 526.70 |
| 2010-09-17 | 508.04 |
| 2010-09-16 | 493.31 |
| 2010-09-15 | 503.13 |
| 2010-09-14 | 515.90 |
| 2010-09-13 | 517.86 |
| 2010-09-10 | 504.11 |
| 2010-09-09 | 501.16 |
| 2010-09-08 | 506.08 |
| 2010-09-07 | 495.27 |
| 2010-09-06 | 475.62 |
| 2010-09-03 | 475.62 |
| 2010-09-02 | 482.50 |
| 2010-09-01 | 457.94 |
| 2010-08-31 | 425.53 |
| 2010-08-30 | 435.35 |
| 2010-08-27 | 415.70 |
| 2010-08-26 | 428.47 |
| 2010-08-25 | 430.44 |
| 2010-08-24 | 443.21 |
| 2010-08-23 | 442.23 |
| 2010-08-20 | 448.12 |
| 2010-08-19 | 451.07 |
| 2010-08-18 | 451.07 |
| 2010-08-17 | 464.82 |
| 2010-08-16 | 447.14 |
| 2010-08-13 | 450.09 |
| 2010-08-12 | 423.56 |
| 2010-08-11 | 423.56 |
| 2010-08-10 | 431.42 |
| 2010-08-09 | 432.40 |
| 2010-08-06 | 426.51 |
| 2010-08-05 | 395.08 |
| 2010-08-04 | 400.97 |
| 2010-08-03 | 399.01 |
| 2010-08-02 | 408.83 |
| 2010-07-30 | 399.99 |
| 2010-07-29 | 396.06 |
| 2010-07-28 | 406.86 |
| 2010-07-27 | 399.01 |
| 2010-07-26 | 407.85 |
| 2010-07-23 | 393.11 |
| 2010-07-22 | 369.54 |
| 2010-07-21 | 350.87 |
| 2010-07-20 | 354.80 |
| 2010-07-19 | 344.98 |
| 2010-07-16 | 344.98 |
| 2010-07-15 | 347.93 |
| 2010-07-14 | 360.70 |
| 2010-07-13 | 360.70 |
| 2010-07-12 | 361.68 |
| 2010-07-09 | 337.12 |
| 2010-07-08 | 304.71 |
| 2010-07-07 | 307.65 |
| 2010-07-06 | 311.58 |
| 2010-07-05 | 291.94 |
| 2010-07-02 | 297.83 |
| 2010-06-30 | 315.51 |
| 2010-06-29 | 324.35 |
| 2010-06-28 | 314.53 |
| 2010-06-25 | 322.39 |
| 2010-06-24 | 342.03 |
| 2010-06-23 | 342.03 |
| 2010-06-22 | 346.94 |
| 2010-06-21 | 349.89 |
| 2010-06-18 | 341.05 |
| 2010-06-17 | 348.91 |
| 2010-06-15 | 346.94 |
| 2010-06-14 | 345.96 |
| 2010-06-11 | 339.09 |
| 2010-06-10 | 334.17 |
| 2010-06-09 | 338.10 |
| 2010-06-08 | 351.86 |
| 2010-06-07 | 343.02 |
| 2010-06-04 | 356.77 |
| 2010-06-03 | 344.00 |
| 2010-06-02 | 325.33 |
| 2010-06-01 | 329.26 |
| 2010-05-31 | 348.91 |
| 2010-05-28 | 319.44 |
| 2010-05-27 | 301.76 |
| 2010-05-26 | 285.06 |
| 2010-05-25 | 289.97 |
| 2010-05-24 | 302.74 |
| 2010-05-20 | 288.01 |
| 2010-05-19 | 313.55 |
| 2010-05-18 | 351.86 |
| 2010-05-17 | 360.70 |
| 2010-05-14 | 381.32 |
| 2010-05-13 | 390.17 |
| 2010-05-12 | 374.45 |
| 2010-05-11 | 387.22 |
| 2010-05-10 | 392.13 |
| 2010-05-07 | 374.79 |
| 2010-05-06 | 368.11 |
| 2010-05-05 | 388.17 |
| 2010-05-04 | 408.23 |
| 2010-05-03 | 419.69 |
| 2010-04-30 | 418.74 |
| 2010-04-29 | 413.96 |
| 2010-04-28 | 423.51 |
| 2010-04-27 | 436.89 |
| 2010-04-26 | 446.44 |
| 2010-04-23 | 443.58 |
| 2010-04-22 | 451.22 |
| 2010-04-21 | 455.99 |
| 2010-04-20 | 459.82 |
| 2010-04-19 | 433.07 |
| 2010-04-16 | 450.26 |
| 2010-04-15 | 446.44 |
| 2010-04-14 | 452.17 |
| 2010-04-13 | 461.73 |
| 2010-04-12 | 479.88 |
| 2010-04-09 | 475.10 |
| 2010-04-08 | 477.97 |
| 2010-04-07 | 480.83 |
| 2010-04-01 | 471.28 |
| 2010-03-31 | 472.23 |
| 2010-03-30 | 479.88 |
| 2010-03-29 | 471.28 |
| 2010-03-26 | 459.82 |
| 2010-03-25 | 454.08 |
| 2010-03-24 | 456.95 |
| 2010-03-23 | 458.86 |
| 2010-03-22 | 464.59 |
| 2010-03-19 | 480.83 |
| 2010-03-18 | 481.79 |
| 2010-03-17 | 456.95 |
| 2010-03-16 | 458.86 |
| 2010-03-15 | 463.64 |
| 2010-03-12 | 472.23 |
| 2010-03-11 | 483.70 |
| 2010-03-10 | 482.74 |
| 2010-03-09 | 490.39 |
| 2010-03-08 | 479.88 |
| 2010-03-05 | 486.56 |
| 2010-03-04 | 492.30 |
| 2010-03-03 | 503.76 |
| 2010-03-02 | 508.54 |
| 2010-03-01 | 495.16 |
| 2010-02-26 | 472.23 |
| 2010-02-25 | 476.06 |
| 2010-02-24 | 472.23 |
| 2010-02-23 | 477.01 |
| 2010-02-22 | 481.79 |
| 2010-02-19 | 451.22 |
| 2010-02-18 | 461.73 |
| 2010-02-17 | 453.13 |
| 2010-02-12 | 452.17 |
| 2010-02-11 | 437.84 |
| 2010-02-10 | 438.80 |
| 2010-02-09 | 414.92 |
| 2010-02-08 | 405.36 |
| 2010-02-05 | 409.18 |
| 2010-02-04 | 435.93 |
| 2010-02-03 | 444.53 |
| 2010-02-02 | 453.13 |
| 2010-02-01 | 433.07 |
| 2010-01-29 | 395.81 |
| 2010-01-28 | 376.70 |
| 2010-01-27 | 375.75 |
| 2010-01-26 | 418.74 |
| 2010-01-25 | 449.31 |
| 2010-01-22 | 449.31 |
| 2010-01-21 | 447.40 |
| 2010-01-20 | 482.74 |
| 2010-01-19 | 501.85 |
| 2010-01-18 | 508.54 |
| 2010-01-15 | 535.29 |
| 2010-01-14 | 488.48 |
| 2010-01-13 | 482.74 |
| 2010-01-12 | 471.28 |
| 2010-01-11 | 463.64 |
| 2010-01-08 | 469.37 |
| 2010-01-07 | 447.40 |
| 2010-01-06 | 461.73 |
| 2010-01-05 | 476.06 |
| 2010-01-04 | 455.04 |
| 2009-12-31 | 379.57 |
| 2009-12-30 | 365.24 |
| 2009-12-29 | 361.42 |
| 2009-12-28 | 371.93 |
| 2009-12-24 | 368.11 |
| 2009-12-23 | 350.91 |
| 2009-12-22 | 324.16 |
| 2009-12-21 | 309.83 |
| 2009-12-18 | 314.61 |
| 2009-12-17 | 310.79 |
| 2009-12-16 | 316.52 |
| 2009-12-15 | 330.85 |
| 2009-12-14 | 332.76 |
| 2009-12-11 | 331.80 |
| 2009-12-10 | 318.43 |
| 2009-12-09 | 311.74 |
| 2009-12-08 | 324.16 |
| 2009-12-07 | 320.34 |
| 2009-12-04 | 337.54 |
| 2009-12-03 | 334.67 |
| 2009-12-02 | 322.25 |
| 2009-12-01 | 316.52 |
| 2009-11-30 | 286.90 |
| 2009-11-27 | 258.24 |
| 2009-11-26 | 280.22 |
| 2009-11-25 | 273.53 |
| 2009-11-24 | 254.42 |
| 2009-11-23 | 245.82 |
| 2009-11-20 | 243.91 |
| 2009-11-19 | 255.38 |
| 2009-11-18 | 250.60 |
| 2009-11-17 | 263.98 |
| 2009-11-16 | 258.24 |
| 2009-11-13 | 253.47 |
| 2009-11-12 | 250.60 |
| 2009-11-11 | 247.74 |
| 2009-11-10 | 229.58 |
| 2009-11-09 | 227.67 |
| 2009-11-06 | 224.81 |
| 2009-11-05 | 231.49 |
| 2009-11-04 | 227.67 |
| 2009-11-03 | 220.03 |
| 2009-11-02 | 207.61 |
| 2009-10-30 | 209.52 |
| 2009-10-29 | 208.57 |
| 2009-10-28 | 208.57 |
| 2009-10-27 | 218.12 |
| 2009-10-23 | 229.58 |
| 2009-10-22 | 234.36 |
| 2009-10-21 | 232.45 |
| 2009-10-20 | 216.21 |
| 2009-10-19 | 203.79 |
| 2009-10-16 | 201.88 |
| 2009-10-15 | 204.75 |
| 2009-10-14 | 198.06 |
| 2009-10-13 | 185.64 |
| 2009-10-12 | 185.64 |
| 2009-10-09 | 190.42 |
| 2009-10-08 | 185.64 |
| 2009-10-07 | 181.82 |
| 2009-10-06 | 178.00 |
| 2009-10-05 | 170.35 |
| 2009-10-02 | 177.04 |
| 2009-09-30 | 185.64 |
| 2009-09-29 | 176.09 |
| 2009-09-28 | 178.95 |
| 2009-09-25 | 189.46 |
| 2009-09-24 | 185.64 |
| 2009-09-23 | 197.10 |
| 2009-09-22 | 195.19 |
| 2009-09-21 | 199.01 |
| 2009-09-18 | 194.24 |
| 2009-09-17 | 202.84 |
| 2009-09-16 | 205.70 |
| 2009-09-15 | 190.42 |
| 2009-09-14 | 195.19 |
| 2009-09-11 | 198.06 |
| 2009-09-10 | 196.15 |
| 2009-09-09 | 200.92 |
| 2009-09-08 | 207.61 |
| 2009-09-07 | 200.92 |
| 2009-09-04 | 206.66 |
| 2009-09-03 | 209.52 |
| 2009-09-02 | 207.61 |
| 2009-09-01 | 206.66 |
| 2009-08-31 | 187.55 |
| 2009-08-28 | 196.15 |
| 2009-08-27 | 196.15 |
| 2009-08-26 | 204.75 |
| 2009-08-25 | 213.34 |
| 2009-08-24 | 191.37 |
| 2009-08-21 | 169.40 |
| 2009-08-20 | 161.76 |
| 2009-08-19 | 151.25 |
| 2009-08-18 | 152.20 |
| 2009-08-17 | 146.47 |
| 2009-08-14 | 169.40 |
| 2009-08-13 | 180.86 |
| 2009-08-12 | 183.73 |
| 2009-08-11 | 165.58 |
| 2009-08-10 | 161.76 |
| 2009-08-07 | 163.67 |
| 2009-08-06 | 173.22 |
| 2009-08-05 | 168.44 |
| 2009-08-04 | 178.00 |
| 2009-08-03 | 179.91 |
| 2009-07-31 | 168.44 |
| 2009-07-30 | 173.22 |
| 2009-07-29 | 153.16 |
| 2009-07-28 | 141.70 |
| 2009-07-27 | 130.23 |
| 2009-07-24 | 126.41 |
| 2009-07-23 | 131.19 |
| 2009-07-22 | 131.19 |
| 2009-07-21 | 131.19 |
| 2009-07-20 | 122.59 |
| 2009-07-17 | 114.95 |
| 2009-07-16 | 112.08 |
| 2009-07-15 | 116.86 |
| 2009-07-14 | 113.04 |
| 2009-07-13 | 110.17 |
| 2009-07-10 | 115.90 |
| 2009-07-09 | 113.04 |
| 2009-07-08 | 110.17 |
| 2009-07-07 | 117.81 |
| 2009-07-06 | 123.54 |
| 2009-07-03 | 119.72 |
| 2009-07-02 | 117.81 |
| 2009-06-30 | 112.08 |
| 2009-06-29 | 110.17 |
| 2009-06-26 | 114.95 |
| 2009-06-25 | 107.30 |
| 2009-06-24 | 105.39 |
| 2009-06-23 | 101.57 |
| 2009-06-22 | 117.81 |
| 2009-06-19 | 119.72 |
| 2009-06-18 | 123.54 |
| 2009-06-17 | 120.68 |
| 2009-06-16 | 123.54 |
| 2009-06-15 | 132.14 |
| 2009-06-12 | 143.61 |
| 2009-06-11 | 149.34 |
| 2009-06-10 | 153.16 |
| 2009-06-09 | 156.02 |
| 2009-06-08 | 152.20 |
| 2009-06-05 | 141.70 |
| 2009-06-04 | 146.47 |
| 2009-06-03 | 141.70 |
| 2009-06-02 | 142.65 |
| 2009-06-01 | 153.16 |
| 2009-05-29 | 142.65 |
| 2009-05-27 | 139.78 |
| 2009-05-26 | 129.28 |
| 2009-05-25 | 131.19 |
| 2009-05-22 | 131.19 |
| 2009-05-21 | 135.01 |
| 2009-05-20 | 138.83 |
| 2009-05-19 | 141.70 |
| 2009-05-18 | 141.70 |
| 2009-05-15 | 135.32 |
| 2009-05-14 | 116.65 |
| 2009-05-13 | 116.65 |
| 2009-05-12 | 113.85 |
| 2009-05-11 | 118.51 |
| 2009-05-08 | 119.45 |
| 2009-05-07 | 97.97 |
| 2009-05-06 | 100.77 |
| 2009-05-05 | 97.97 |
| 2009-05-04 | 102.64 |
| 2009-04-30 | 94.23 |
| 2009-04-29 | 90.50 |
| 2009-04-28 | 73.69 |
| 2009-04-27 | 71.82 |
| 2009-04-24 | 86.76 |
| 2009-04-23 | 82.10 |
| 2009-04-22 | 75.56 |
| 2009-04-21 | 84.90 |
| 2009-04-20 | 97.04 |
| 2009-04-17 | 90.50 |
| 2009-04-16 | 101.71 |
| 2009-04-15 | 86.76 |
| 2009-04-14 | 77.43 |
| 2009-04-09 | 69.96 |
| 2009-04-08 | 64.35 |
| 2009-04-07 | 72.76 |
| 2009-04-06 | 75.56 |
| 2009-04-03 | 65.29 |
| 2009-04-02 | 65.29 |
| 2009-04-01 | 57.82 |
| 2009-03-31 | 55.95 |
| 2009-03-30 | 53.15 |
| 2009-03-27 | 64.35 |
| 2009-03-26 | 65.29 |
| 2009-03-25 | 63.42 |
| 2009-03-24 | 60.62 |
| 2009-03-23 | 62.49 |
| 2009-03-20 | 50.35 |
| 2009-03-19 | 56.88 |
| 2009-03-18 | 55.01 |
| 2009-03-17 | 54.08 |
| 2009-03-16 | 55.01 |
| 2009-03-13 | 49.41 |
| 2009-03-12 | 47.54 |
| 2009-03-11 | 46.61 |
| 2009-03-10 | 46.61 |
| 2009-03-09 | 43.81 |
| 2009-03-06 | 52.21 |
| 2009-03-05 | 55.01 |
| 2009-03-04 | 58.75 |
| 2009-03-03 | 48.48 |
| 2009-03-02 | 44.74 |
| 2009-02-27 | 55.95 |
| 2009-02-26 | 54.08 |
| 2009-02-25 | 58.75 |
| 2009-02-24 | 59.68 |
| 2009-02-23 | 61.55 |
| 2009-02-20 | 63.42 |
| 2009-02-19 | 68.09 |
| 2009-02-18 | 62.49 |
| 2009-02-17 | 63.42 |
| 2009-02-16 | 68.09 |
| 2009-02-13 | 67.15 |
| 2009-02-12 | 63.42 |
| 2009-02-11 | 65.29 |
| 2009-02-10 | 71.82 |
| 2009-02-09 | 72.76 |
| 2009-02-06 | 73.69 |
| 2009-02-05 | 69.02 |
| 2009-02-04 | 70.89 |
| 2009-02-03 | 72.76 |
| 2009-02-02 | 65.29 |
| 2009-01-30 | 63.42 |
| 2009-01-29 | 50.35 |
| 2009-01-23 | 45.68 |
| 2009-01-22 | 50.35 |
| 2009-01-21 | 52.21 |
| 2009-01-20 | 58.75 |
| 2009-01-19 | 60.62 |
| 2009-01-16 | 59.68 |
| 2009-01-15 | 57.82 |
| 2009-01-14 | 60.62 |
| 2009-01-13 | 57.82 |
| 2009-01-12 | 57.82 |
| 2009-01-09 | 65.29 |
| 2009-01-08 | 67.15 |
| 2009-01-07 | 77.43 |
| 2009-01-06 | 78.36 |
| 2009-01-05 | 80.23 |
| 2009-01-02 | 78.36 |
| 2008-12-31 | 71.82 |
| 2008-12-30 | 69.96 |
| 2008-12-29 | 76.49 |
| 2008-12-24 | 72.76 |
| 2008-12-23 | 61.55 |
| 2008-12-22 | 72.76 |
| 2008-12-19 | 80.23 |
| 2008-12-18 | 82.10 |
| 2008-12-17 | 78.36 |
| 2008-12-16 | 73.69 |
| 2008-12-15 | 77.43 |
| 2008-12-12 | 74.62 |
| 2008-12-11 | 58.75 |
| 2008-12-10 | 51.28 |
| 2008-12-09 | 46.61 |
| 2008-12-08 | 53.15 |
| 2008-12-05 | 41.94 |
| 2008-12-04 | 38.21 |
| 2008-12-03 | 40.07 |
| 2008-12-02 | 36.34 |
| 2008-12-01 | 42.87 |
| 2008-11-28 | 26.07 |
| 2008-11-27 | 26.07 |
| 2008-11-26 | 25.13 |
| 2008-11-25 | 22.33 |
| 2008-11-24 | 22.33 |
| 2008-11-21 | 21.40 |
| 2008-11-20 | 14.86 |
| 2008-11-19 | 21.40 |
| 2008-11-18 | 24.20 |
| 2008-11-17 | 30.74 |
| 2008-11-14 | 36.34 |
| 2008-11-13 | 40.07 |
| 2008-11-12 | 38.21 |
| 2008-11-11 | 22.33 |
| 2008-11-10 | 27.00 |
| 2008-11-07 | -6.62 |
| 2008-11-06 | -13.15 |
| 2008-11-05 | -3.82 |
| 2008-11-04 | -6.62 |
| 2008-11-03 | -2.88 |
| 2008-10-31 | -14.09 |
| 2008-10-30 | -18.76 |
| 2008-10-29 | -29.03 |
| 2008-10-28 | -33.70 |
| 2008-10-27 | -34.63 |
| 2008-10-24 | -21.56 |
| 2008-10-23 | -10.35 |
| 2008-10-22 | -4.75 |
| 2008-10-21 | 0.85 |
| 2008-10-20 | 6.46 |
| 2008-10-17 | 0.85 |
| 2008-10-16 | 2.72 |
| 2008-10-15 | 8.32 |
| 2008-10-14 | 15.79 |
| 2008-10-13 | 15.79 |
| 2008-10-10 | 15.79 |
| 2008-10-09 | 16.73 |
| 2008-10-08 | 15.79 |
| 2008-10-06 | 27.93 |
| 2008-10-03 | 24.20 |
| 2008-10-02 | 18.60 |
| 2008-09-30 | 8.32 |
| 2008-09-29 | 9.26 |
| 2008-09-26 | 12.06 |
| 2008-09-25 | 12.99 |
| 2008-09-24 | 11.12 |
| 2008-09-23 | 9.26 |
| 2008-09-22 | 12.06 |
| 2008-09-19 | 9.26 |
| 2008-09-18 | -7.55 |
| 2008-09-17 | -6.62 |
| 2008-09-16 | -1.95 |
| 2008-09-12 | 4.59 |
| 2008-09-11 | 5.52 |
| 2008-09-10 | 13.93 |
| 2008-09-09 | 21.40 |
| 2008-09-08 | 26.07 |
| 2008-09-05 | 24.20 |
| 2008-09-04 | 27.00 |
| 2008-09-03 | 27.93 |
| 2008-09-02 | 33.54 |
| 2008-09-01 | 35.40 |
| 2008-08-29 | 35.40 |
| 2008-08-28 | 37.27 |
| 2008-08-27 | 36.34 |
| 2008-08-26 | 27.00 |
| 2008-08-25 | 25.13 |
| 2008-08-21 | 34.47 |
| 2008-08-20 | 40.07 |
| 2008-08-19 | 30.74 |
| 2008-08-18 | 36.34 |
| 2008-08-15 | 41.01 |
| 2008-08-14 | 41.01 |
| 2008-08-13 | 36.34 |
| 2008-08-12 | 36.34 |
| 2008-08-11 | 44.74 |
| 2008-08-08 | 56.88 |
| 2008-08-07 | 57.82 |
| 2008-08-05 | 68.09 |
| 2008-08-04 | 73.69 |
| 2008-08-01 | 80.23 |
| 2008-07-31 | 65.29 |
| 2008-07-30 | 67.15 |
| 2008-07-29 | 64.35 |
| 2008-07-28 | 71.82 |
| 2008-07-25 | 76.49 |
| 2008-07-24 | 73.69 |
| 2008-07-23 | 51.28 |
| 2008-07-22 | 48.48 |
| 2008-07-21 | 54.08 |
| 2008-07-18 | 53.15 |
| 2008-07-17 | 56.88 |
| 2008-07-16 | 56.88 |
| 2008-07-15 | 56.88 |
| 2008-07-14 | 69.02 |
| 2008-07-11 | 73.69 |
| 2008-07-10 | 59.68 |
| 2008-07-09 | 58.75 |
| 2008-07-08 | 51.28 |
| 2008-07-07 | 61.55 |
| 2008-07-04 | 50.35 |
| 2008-07-03 | 43.81 |
| 2008-07-02 | 50.35 |
| 2008-06-30 | 64.35 |
| 2008-06-27 | 57.82 |
| 2008-06-26 | 67.15 |
| 2008-06-25 | 69.96 |
| 2008-06-24 | 68.09 |
| 2008-06-23 | 85.83 |
| 2008-06-20 | 104.51 |
| 2008-06-19 | 121.32 |
| 2008-06-18 | 131.59 |
| 2008-06-17 | 120.38 |
| 2008-06-16 | 120.38 |
| 2008-06-13 | 131.59 |
| 2008-06-12 | 154.00 |
| 2008-06-11 | 174.54 |
| 2008-06-10 | 192.29 |
| 2008-06-06 | 212.83 |
| 2008-06-05 | 211.90 |
| 2008-06-04 | 221.23 |
| 2008-06-03 | 224.97 |
| 2008-06-02 | 231.51 |
| 2008-05-30 | 219.37 |
| 2008-05-29 | 220.30 |
| 2008-05-28 | 220.30 |
| 2008-05-27 | 224.04 |
| 2008-05-26 | 217.50 |
| 2008-05-23 | 230.57 |
| 2008-05-22 | 224.97 |
| 2008-05-21 | 234.31 |
| 2008-05-20 | 242.71 |
| 2008-05-19 | 254.85 |
| 2008-05-16 | 254.85 |
| 2008-05-15 | 256.72 |
| 2008-05-14 | 253.92 |
| 2008-05-13 | 258.59 |
| 2008-05-09 | 261.39 |
| 2008-05-08 | 265.74 |
| 2008-05-07 | 262.96 |
| 2008-05-06 | 267.59 |
| 2008-05-05 | 264.81 |
| 2008-05-02 | 270.37 |
| 2008-04-30 | 253.70 |
| 2008-04-29 | 260.19 |
| 2008-04-28 | 262.04 |
| 2008-04-25 | 261.11 |
| 2008-04-24 | 272.22 |
| 2008-04-23 | 262.96 |
| 2008-04-22 | 264.81 |
| 2008-04-21 | 268.52 |
| 2008-04-18 | 267.59 |
| 2008-04-17 | 277.78 |
| 2008-04-16 | 277.78 |
| 2008-04-15 | 274.07 |
| 2008-04-14 | 256.48 |
| 2008-04-11 | 274.07 |
| 2008-04-10 | 274.07 |
| 2008-04-09 | 277.78 |
| 2008-04-08 | 278.70 |
| 2008-04-07 | 275.00 |
| 2008-04-03 | 278.70 |
| 2008-04-02 | 285.19 |
| 2008-04-01 | 283.33 |
| 2008-03-31 | 292.59 |
| 2008-03-28 | 279.63 |
| 2008-03-27 | 282.41 |
| 2008-03-26 | 249.07 |
| 2008-03-25 | 237.04 |
| 2008-03-20 | 216.67 |
| 2008-03-19 | 251.85 |
| 2008-03-18 | 237.96 |
| 2008-03-17 | 265.74 |
| 2008-03-14 | 302.78 |
| 2008-03-13 | 307.41 |
| 2008-03-12 | 325.00 |
| 2008-03-11 | 312.96 |
| 2008-03-10 | 321.30 |
| 2008-03-07 | 335.19 |
| 2008-03-06 | 377.78 |
| 2008-03-05 | 374.07 |
| 2008-03-04 | 386.11 |
| 2008-03-03 | 412.04 |
| 2008-02-29 | 420.37 |
| 2008-02-28 | 384.26 |
| 2008-02-27 | 376.85 |
| 2008-02-26 | 377.78 |
| 2008-02-25 | 370.37 |
| 2008-02-22 | 368.52 |
| 2008-02-21 | 367.59 |
| 2008-02-20 | 351.85 |
| 2008-02-19 | 354.63 |
| 2008-02-18 | 335.19 |
| 2008-02-15 | 326.85 |
| 2008-02-14 | 327.78 |
| 2008-02-13 | 318.52 |
| 2008-02-12 | 319.44 |
| 2008-02-11 | 315.74 |
| 2008-02-06 | 312.04 |
| 2008-02-05 | 329.63 |
| 2008-02-04 | 307.41 |
| 2008-02-01 | 298.15 |
| 2008-01-31 | 253.70 |
| 2008-01-30 | 265.74 |
| 2008-01-29 | 286.11 |
| 2008-01-28 | 286.11 |
| 2008-01-25 | 300.93 |
| 2008-01-24 | 293.52 |
| 2008-01-23 | 288.89 |
| 2008-01-22 | 278.70 |
| 2008-01-21 | 321.30 |
| 2008-01-18 | 330.56 |
| 2008-01-17 | 305.56 |
| 2008-01-16 | 327.78 |
| 2008-01-15 | 341.67 |
| 2008-01-14 | 347.22 |
| 2008-01-11 | 342.59 |
| 2008-01-10 | 337.04 |
| 2008-01-09 | 354.63 |
| 2008-01-08 | 358.33 |
| 2008-01-07 | 344.44 |
| 2008-01-04 | 314.81 |
| 2008-01-03 | 278.70 |
| 2008-01-02 | 265.74 |
| 2007-12-31 | 265.74 |
| 2007-12-28 | 268.52 |
| 2007-12-27 | 277.78 |
| 2007-12-24 | 283.33 |
| 2007-12-21 | 259.26 |
| 2007-12-20 | 253.70 |
| 2007-12-19 | 269.44 |
| 2007-12-18 | 289.81 |
| 2007-12-17 | 300.00 |
| 2007-12-14 | 325.93 |
| 2007-12-13 | 329.63 |
| 2007-12-12 | 346.30 |
| 2007-12-11 | 356.48 |
| 2007-12-10 | 341.67 |
| 2007-12-07 | 350.00 |
| 2007-12-06 | 357.41 |
| 2007-12-05 | 360.19 |
| 2007-12-04 | 365.74 |
| 2007-12-03 | 361.11 |
| 2007-11-30 | 361.11 |
| 2007-11-29 | 361.11 |
| 2007-11-28 | 366.67 |
| 2007-11-27 | 357.41 |
| 2007-11-26 | 345.37 |
| 2007-11-23 | 335.19 |
| 2007-11-22 | 335.19 |
| 2007-11-21 | 359.26 |
| 2007-11-20 | 364.81 |
| 2007-11-19 | 379.63 |
| 2007-11-16 | 351.85 |
| 2007-11-15 | 372.22 |
| 2007-11-14 | 339.81 |
| 2007-11-13 | 314.81 |
| 2007-11-12 | 309.26 |
| 2007-11-09 | 319.44 |
| 2007-11-08 | 310.19 |
| 2007-11-07 | 325.93 |
| 2007-11-06 | 313.89 |
| 2007-11-05 | 315.74 |
| 2007-11-02 | 335.19 |
| 2007-11-01 | 344.44 |
| 2007-10-31 | 347.22 |
| 2007-10-30 | 339.81 |
| 2007-10-29 | 358.33 |
| 2007-10-26 | 330.56 |
| 2007-10-25 | 336.11 |
| 2007-10-24 | 340.74 |
| 2007-10-23 | 335.19 |
| 2007-10-22 | 314.81 |
| 2007-10-18 | 325.93 |
| 2007-10-17 | 339.81 |
| 2007-10-16 | 342.59 |
| 2007-10-15 | 345.37 |
| 2007-10-12 | 318.52 |
| 2007-10-11 | 320.37 |
| 2007-10-10 | 280.56 |
| 2007-10-09 | 280.56 |
| 2007-10-08 | 277.78 |
| 2007-10-05 | 298.15 |
| 2007-10-04 | 268.52 |
| 2007-10-03 | 288.89 |
| 2007-10-02 | 322.22 |
| 2007-09-28 | 317.59 |
| 2007-09-27 | 298.15 |
| 2007-09-25 | 290.74 |
| 2007-09-24 | 303.70 |
| 2007-09-21 | 281.48 |
| 2007-09-20 | 281.48 |
| 2007-09-19 | 279.63 |
| 2007-09-18 | 269.44 |
| 2007-09-17 | 267.59 |
| 2007-09-14 | 286.11 |
| 2007-09-13 | 276.85 |
| 2007-09-12 | 268.52 |
| 2007-09-11 | 251.85 |
| 2007-09-10 | 242.59 |
| 2007-09-07 | 245.37 |
| 2007-09-06 | 242.59 |
| 2007-09-05 | 249.07 |
| 2007-09-04 | 250.00 |
| 2007-09-03 | 256.48 |
| 2007-08-31 | 262.96 |
| 2007-08-30 | 251.85 |
| 2007-08-29 | 256.48 |
| 2007-08-28 | 267.59 |
| 2007-08-27 | 270.37 |
| 2007-08-24 | 236.11 |
| 2007-08-23 | 227.78 |
| 2007-08-22 | 212.04 |
| 2007-08-21 | 185.19 |
| 2007-08-20 | 165.74 |
| 2007-08-17 | 162.04 |
| 2007-08-16 | 188.89 |
| 2007-08-15 | 219.44 |
| 2007-08-14 | 234.26 |
| 2007-08-13 | 216.67 |
| 2007-08-10 | 214.81 |
| 2007-08-09 | 240.74 |
| 2007-08-08 | 246.30 |
| 2007-08-07 | 243.52 |
| 2007-08-06 | 255.56 |
| 2007-08-03 | 280.56 |
| 2007-08-02 | 269.44 |
| 2007-08-01 | 272.22 |
| 2007-07-31 | 300.93 |
| 2007-07-30 | 288.89 |
| 2007-07-27 | 298.15 |
| 2007-07-26 | 324.07 |
| 2007-07-25 | 323.15 |
| 2007-07-24 | 335.19 |
| 2007-07-23 | 312.96 |
| 2007-07-20 | 316.67 |
| 2007-07-19 | 311.11 |
| 2007-07-18 | 320.37 |
| 2007-07-17 | 330.56 |
| 2007-07-16 | 325.00 |
| 2007-07-13 | 342.59 |
| 2007-07-12 | 337.04 |
| 2007-07-11 | 342.59 |
| 2007-07-10 | 352.78 |
| 2007-07-09 | 361.11 |
| 2007-07-06 | 359.26 |
| 2007-07-05 | 340.74 |
| 2007-07-04 | 341.67 |
| 2007-07-03 | 345.37 |
| 2007-06-29 | 334.26 |
| 2007-06-28 | 339.81 |
| 2007-06-27 | 337.96 |
| 2007-06-26 | 346.30 |
| 2007-06-25 | 350.00 |
| 2007-06-22 | 341.67 |
| 2007-06-21 | 326.85 |
| 2007-06-20 | 323.15 |
| 2007-06-18 | 337.04 |
| 2007-06-15 | 350.00 |
| 2007-06-14 | 362.04 |
| 2007-06-13 | 361.11 |
| 2007-06-12 | 369.44 |
| 2007-06-11 | 349.07 |
| 2007-06-08 | 321.30 |
| 2007-06-07 | 318.52 |
| 2007-06-06 | 320.37 |
| 2007-06-05 | 324.07 |
| 2007-06-04 | 321.30 |
| 2007-06-01 | 323.15 |
| 2007-05-31 | 324.07 |
| 2007-05-30 | 304.63 |
| 2007-05-29 | 321.30 |
| 2007-05-28 | 325.93 |
| 2007-05-25 | 338.89 |
| 2007-05-23 | 336.11 |
| 2007-05-22 | 342.59 |
| 2007-05-21 | 353.70 |
| 2007-05-18 | 352.78 |
| 2007-05-17 | 398.15 |
| 2007-05-16 | 372.22 |
| 2007-05-15 | 358.33 |
| 2007-05-14 | 314.81 |
| 2007-05-11 | 292.59 |
| 2007-05-10 | 297.22 |
| 2007-05-09 | 300.93 |
| 2007-05-08 | 288.89 |
| 2007-05-07 | 300.00 |
| 2007-05-04 | 288.89 |
| 2007-05-03 | 271.30 |
| 2007-05-02 | 267.59 |
| 2007-04-30 | 253.70 |
| 2007-04-27 | 264.81 |
| 2007-04-26 | 255.56 |
| 2007-04-25 | 259.26 |
| 2007-04-24 | 196.30 |
| 2007-04-23 | 200.93 |
| 2007-04-20 | 200.00 |
| 2007-04-19 | 186.11 |
| 2007-04-18 | 186.11 |
| 2007-04-17 | 185.19 |
| 2007-04-16 | 195.37 |
| 2007-04-13 | 201.85 |
| 2007-04-12 | 203.70 |
| 2007-04-11 | 201.85 |
| 2007-04-10 | 193.52 |
| 2007-04-04 | 191.67 |
| 2007-04-03 | 185.19 |
| 2007-04-02 | 187.04 |
| 2007-03-30 | 196.30 |
| 2007-03-29 | 198.15 |
| 2007-03-28 | 199.07 |
| 2007-03-27 | 208.33 |
| 2007-03-26 | 216.67 |
| 2007-03-23 | 214.81 |
| 2007-03-22 | 215.74 |
| 2007-03-21 | 214.81 |
| 2007-03-20 | 201.85 |
| 2007-03-19 | 205.56 |
| 2007-03-16 | 205.56 |
| 2007-03-15 | 205.56 |
| 2007-03-14 | 193.52 |
| 2007-03-13 | 196.30 |
| 2007-03-12 | 195.37 |
| 2007-03-09 | 172.22 |
| 2007-03-08 | 172.22 |
| 2007-03-07 | 168.52 |
| 2007-03-06 | 169.44 |
| 2007-03-05 | 144.44 |
| 2007-03-02 | 180.56 |
| 2007-03-01 | 206.48 |
| 2007-02-28 | 217.59 |
| 2007-02-27 | 225.93 |
| 2007-02-26 | 242.59 |
| 2007-02-23 | 244.44 |
| 2007-02-22 | 256.48 |
| 2007-02-21 | 253.70 |
| 2007-02-16 | 250.93 |
| 2007-02-15 | 250.93 |
| 2007-02-14 | 257.41 |
| 2007-02-13 | 236.11 |
| 2007-02-12 | 250.00 |
| 2007-02-09 | 261.11 |
| 2007-02-08 | 248.15 |
| 2007-02-07 | 222.22 |
| 2007-02-06 | 221.30 |
| 2007-02-05 | 198.15 |
| 2007-02-02 | 193.52 |
| 2007-02-01 | 194.44 |
| 2007-01-31 | 197.22 |
| 2007-01-30 | 194.44 |
| 2007-01-29 | 187.96 |
| 2007-01-26 | 162.96 |
| 2007-01-25 | 171.30 |
| 2007-01-24 | 175.00 |
| 2007-01-23 | 154.63 |
| 2007-01-22 | 156.48 |
| 2007-01-19 | 157.41 |
| 2007-01-18 | 152.78 |
| 2007-01-17 | 159.26 |
| 2007-01-16 | 150.93 |
| 2007-01-15 | 133.33 |
| 2007-01-12 | 128.70 |
| 2007-01-11 | 121.30 |
| 2007-01-10 | 119.44 |
| 2007-01-09 | 137.96 |
| 2007-01-08 | 136.11 |
| 2007-01-05 | 140.74 |
| 2007-01-04 | 137.04 |
| 2007-01-03 | 150.93 |
| 2007-01-02 | 142.59 |
| 2006-12-29 | 144.44 |
| 2006-12-28 | 145.37 |
| 2006-12-27 | 159.26 |
| 2006-12-22 | 162.04 |
| 2006-12-21 | 159.26 |
| 2006-12-20 | 161.11 |
| 2006-12-19 | 150.00 |
| 2006-12-18 | 134.26 |
| 2006-12-15 | 125.00 |
| 2006-12-14 | 125.00 |
| 2006-12-13 | 117.59 |
| 2006-12-12 | 112.96 |
| 2006-12-11 | 108.33 |
| 2006-12-08 | 109.26 |
| 2006-12-07 | 112.04 |
| 2006-12-06 | 111.11 |
| 2006-12-05 | 118.52 |
| 2006-12-04 | 110.19 |
| 2006-12-01 | 79.63 |
| 2006-11-30 | 80.56 |
| 2006-11-29 | 79.63 |
| 2006-11-28 | 72.22 |
| 2006-11-27 | 85.19 |
| 2006-11-24 | 87.04 |
| 2006-11-23 | 87.96 |
| 2006-11-22 | 91.67 |
| 2006-11-21 | 87.04 |
| 2006-11-20 | 87.96 |
| 2006-11-17 | 87.04 |
| 2006-11-16 | 82.41 |
| 2006-11-15 | 87.96 |
| 2006-11-14 | 91.67 |
| 2006-11-13 | 92.59 |
| 2006-11-10 | 94.44 |
| 2006-11-09 | 87.96 |
| 2006-11-08 | 79.63 |
| 2006-11-07 | 82.41 |
| 2006-11-06 | 67.59 |
| 2006-11-03 | 63.89 |
| 2006-11-02 | 62.04 |
| 2006-11-01 | 62.96 |
| 2006-10-31 | 59.26 |
| 2006-10-27 | 55.56 |
| 2006-10-26 | 58.33 |
| 2006-10-25 | 60.19 |
| 2006-10-24 | 59.26 |
| 2006-10-23 | 62.96 |
| 2006-10-20 | 64.81 |
| 2006-10-19 | 62.96 |
| 2006-10-18 | 65.74 |
| 2006-10-17 | 62.96 |
| 2006-10-16 | 62.96 |
| 2006-10-13 | 60.19 |
| 2006-10-12 | 50.93 |
| 2006-10-11 | 50.93 |
| 2006-10-10 | 50.93 |
| 2006-10-09 | 48.15 |
| 2006-10-06 | 50.00 |
| 2006-10-05 | 51.85 |
| 2006-10-04 | 51.85 |
| 2006-10-03 | 55.56 |
| 2006-09-29 | 51.85 |
| 2006-09-28 | 50.00 |
| 2006-09-27 | 49.07 |
| 2006-09-26 | 46.30 |
| 2006-09-25 | 53.70 |
| 2006-09-22 | 54.63 |
| 2006-09-21 | 59.26 |
| 2006-09-20 | 58.33 |
| 2006-09-19 | 56.48 |
| 2006-09-18 | 57.41 |
| 2006-09-15 | 51.85 |
| 2006-09-14 | 53.70 |
| 2006-09-13 | 54.63 |
| 2006-09-12 | 55.56 |
| 2006-09-11 | 53.70 |
| 2006-09-08 | 57.41 |
| 2006-09-07 | 59.26 |
| 2006-09-06 | 61.11 |
| 2006-09-05 | 62.04 |
| 2006-09-04 | 62.04 |
| 2006-09-01 | 62.96 |
| 2006-08-31 | 61.11 |
| 2006-08-30 | 54.63 |
| 2006-08-29 | 56.48 |
| 2006-08-28 | 54.63 |
| 2006-08-25 | 42.59 |
| 2006-08-24 | 48.15 |
| 2006-08-23 | 54.63 |
| 2006-08-22 | 55.56 |
| 2006-08-21 | 52.78 |
| 2006-08-18 | 60.19 |
| 2006-08-17 | 62.96 |
| 2006-08-16 | 66.67 |
| 2006-08-15 | 60.19 |
| 2006-08-14 | 62.96 |
| 2006-08-11 | 61.11 |
| 2006-08-10 | 62.96 |
| 2006-08-09 | 64.81 |
| 2006-08-08 | 64.81 |
| 2006-08-07 | 66.67 |
| 2006-08-04 | 64.81 |
| 2006-08-03 | 72.22 |
| 2006-08-02 | 66.67 |
| 2006-08-01 | 65.74 |
| 2006-07-31 | 69.44 |
| 2006-07-28 | 58.33 |
| 2006-07-27 | 62.04 |
| 2006-07-26 | 58.33 |
| 2006-07-25 | 62.04 |
| 2006-07-24 | 69.44 |
| 2006-07-21 | 62.96 |
| 2006-07-20 | 61.11 |
| 2006-07-19 | 52.78 |
| 2006-07-18 | 63.89 |
| 2006-07-17 | 43.52 |
| 2006-07-14 | 34.26 |
| 2006-07-13 | 35.19 |
| 2006-07-12 | 39.81 |
| 2006-07-11 | 38.89 |
| 2006-07-10 | 38.89 |
| 2006-07-07 | 39.81 |
| 2006-07-06 | 43.52 |
| 2006-07-05 | 37.04 |
| 2006-07-04 | 36.11 |
| 2006-07-03 | 25.00 |
| 2006-06-30 | 25.00 |
| 2006-06-29 | 22.22 |
| 2006-06-28 | 21.30 |
| 2006-06-27 | 21.30 |
| 2006-06-26 | 21.30 |
| 2006-06-23 | 19.44 |
| 2006-06-22 | 18.52 |
| 2006-06-21 | 12.96 |
| 2006-06-20 | 12.96 |
| 2006-06-19 | 12.96 |
| 2006-06-16 | 15.74 |
| 2006-06-15 | 12.96 |
| 2006-06-14 | 11.11 |
| 2006-06-13 | 12.96 |
| 2006-06-12 | 17.59 |
| 2006-06-09 | 17.59 |
| 2006-06-08 | 18.52 |
| 2006-06-07 | 25.93 |
| 2006-06-06 | 28.70 |
| 2006-06-05 | 30.56 |
| 2006-06-02 | 31.48 |
| 2006-06-01 | 30.56 |
| 2006-05-30 | 27.78 |
| 2006-05-29 | 28.70 |
| 2006-05-26 | 32.41 |
| 2006-05-25 | 29.63 |
| 2006-05-24 | 34.26 |
| 2006-05-23 | 33.33 |
| 2006-05-22 | 32.41 |
| 2006-05-19 | 42.59 |
| 2006-05-18 | 43.52 |
| 2006-05-17 | 46.30 |
| 2006-05-16 | 34.26 |
| 2006-05-15 | 31.48 |
| 2006-05-12 | 37.96 |
| 2006-05-11 | 37.96 |
| 2006-05-10 | 37.96 |
| 2006-05-09 | 37.96 |
| 2006-05-08 | 37.96 |
| 2006-05-04 | 37.96 |
| 2006-05-03 | 40.74 |
| 2006-05-02 | 38.89 |
| 2006-04-28 | 41.67 |
| 2006-04-27 | 37.96 |
| 2006-04-26 | 35.19 |
| 2006-04-25 | 29.63 |
| 2006-04-24 | 37.96 |
| 2006-04-21 | 50.93 |
| 2006-04-20 | 56.48 |
| 2006-04-19 | 60.19 |
| 2006-04-18 | 77.78 |
| 2006-04-13 | 75.93 |
| 2006-04-12 | 71.30 |
| 2006-04-11 | 76.85 |
| 2006-04-10 | 76.85 |
| 2006-04-07 | 59.26 |
| 2006-04-06 | 56.48 |
| 2006-04-04 | 44.44 |
| 2006-04-03 | 44.44 |
| 2006-03-31 | 41.67 |
| 2006-03-30 | 48.15 |
| 2006-03-29 | 45.37 |
| 2006-03-28 | 48.15 |
| 2006-03-27 | 52.78 |
| 2006-03-24 | 54.63 |
| 2006-03-23 | 47.22 |
| 2006-03-22 | 44.44 |
| 2006-03-21 | 49.07 |
| 2006-03-20 | 50.93 |
| 2006-03-17 | 50.00 |
| 2006-03-16 | 50.93 |
| 2006-03-15 | 53.70 |
| 2006-03-14 | 55.56 |
| 2006-03-13 | 49.07 |
| 2006-03-10 | 38.89 |
| 2006-03-09 | 41.67 |
| 2006-03-08 | 34.26 |
| 2006-03-07 | 37.04 |
| 2006-03-06 | 39.81 |
| 2006-03-03 | 30.56 |
| 2006-03-02 | 27.78 |
| 2006-03-01 | 29.63 |
| 2006-02-28 | 24.07 |
| 2006-02-27 | 26.85 |
| 2006-02-24 | 25.93 |
| 2006-02-23 | 27.78 |
| 2006-02-22 | 29.63 |
| 2006-02-21 | 23.15 |
| 2006-02-20 | 20.37 |
| 2006-02-17 | 20.37 |
| 2006-02-16 | 20.37 |
| 2006-02-15 | 19.44 |
| 2006-02-14 | 20.37 |
| 2006-02-13 | 21.30 |
| 2006-02-10 | 25.00 |
| 2006-02-09 | 25.93 |
| 2006-02-08 | 26.85 |
| 2006-02-07 | 29.63 |
| 2006-02-06 | 26.85 |
| 2006-02-03 | 24.07 |
| 2006-02-02 | 26.85 |
| 2006-02-01 | 25.93 |
| 2006-01-27 | 25.00 |
| 2006-01-26 | 23.15 |
| 2006-01-25 | 23.15 |
| 2006-01-24 | 25.93 |
| 2006-01-23 | 18.52 |
| 2006-01-20 | 18.52 |
| 2006-01-19 | 28.70 |
| 2006-01-18 | 9.26 |
| 2006-01-17 | 8.33 |
| 2006-01-16 | 12.96 |
| 2006-01-13 | 10.19 |
| 2006-01-12 | 9.26 |
| 2006-01-11 | 10.19 |
| 2006-01-10 | 7.41 |
| 2006-01-09 | 5.56 |
| 2006-01-06 | 4.63 |
| 2006-01-05 | 2.78 |
| 2006-01-04 | 5.56 |
| 2006-01-03 | 2.78 |
| 2005-12-30 | -1.85 |
| 2005-12-29 | -1.85 |
| 2005-12-28 | -2.78 |
| 2005-12-23 | -0.93 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.93 |
| 2005-12-20 | 0.93 |
| 2005-12-19 | 1.85 |
| 2005-12-16 | 0.93 |
| 2005-12-15 | 1.85 |
| 2005-12-14 | 0.93 |
| 2005-12-13 | 2.78 |
| 2005-12-12 | 3.70 |
| 2005-12-09 | 4.63 |
| 2005-12-08 | 5.56 |
| 2005-12-07 | 5.56 |
| 2005-12-06 | 4.63 |
| 2005-12-05 | 8.33 |
| 2005-12-02 | 6.48 |
| 2005-12-01 | 1.85 |
| 2005-11-30 | 0.93 |
| 2005-11-29 | 1.85 |
| 2005-11-28 | 1.85 |
| 2005-11-25 | 1.85 |
| 2005-11-24 | 1.85 |
| 2005-11-23 | 3.70 |
| 2005-11-22 | 0.93 |
| 2005-11-21 | 2.78 |
| 2005-11-18 | 2.78 |
| 2005-11-17 | 1.85 |
| 2005-11-16 | -0.93 |
| 2005-11-15 | 0.93 |
| 2005-11-14 | 0.93 |
| 2005-11-11 | 2.78 |
| 2005-11-10 | 2.78 |
| 2005-11-09 | 4.63 |
| 2005-11-08 | 2.78 |
| 2005-11-07 | 1.85 |
| 2005-11-04 | 5.56 |
| 2005-11-03 | 3.70 |
| 2005-11-02 | -1.85 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | -5.56 |
| 2005-10-28 | -8.33 |
| 2005-10-27 | -12.04 |
| 2005-10-26 | -10.19 |
| 2005-10-25 | -7.41 |
| 2005-10-24 | -3.70 |
| 2005-10-21 | 1.85 |
| 2005-10-20 | 1.85 |
| 2005-10-19 | 3.70 |
| 2005-10-18 | 5.56 |
| 2005-10-17 | 4.63 |
| 2005-10-14 | 5.56 |
| 2005-10-13 | 8.33 |
| 2005-10-12 | 8.33 |
| 2005-10-10 | 12.04 |
| 2005-10-07 | 10.19 |
| 2005-10-06 | 10.19 |
| 2005-10-05 | 11.11 |
| 2005-10-04 | 13.89 |
| 2005-10-03 | 13.89 |
| 2005-09-30 | 13.89 |
| 2005-09-29 | 10.19 |
| 2005-09-28 | 4.63 |
| 2005-09-27 | 2.78 |
| 2005-09-26 | 3.70 |
| 2005-09-23 | 6.48 |
| 2005-09-22 | 6.48 |
| 2005-09-21 | 5.56 |
| 2005-09-20 | 8.33 |
| 2005-09-16 | 13.89 |
| 2005-09-15 | 15.74 |
| 2005-09-14 | 14.81 |
| 2005-09-13 | 16.67 |
| 2005-09-12 | 14.81 |
| 2005-09-09 | 13.89 |
| 2005-09-08 | 14.81 |
| 2005-09-07 | 15.74 |
| 2005-09-06 | 14.81 |
| 2005-09-05 | 13.89 |
| 2005-09-02 | 16.67 |
| 2005-09-01 | 18.52 |
| 2005-08-31 | 16.67 |
| 2005-08-30 | 15.74 |
| 2005-08-29 | 19.44 |
| 2005-08-26 | 40.74 |
| 2005-08-25 | 37.96 |
| 2005-08-24 | 40.74 |
| 2005-08-23 | 45.37 |
| 2005-08-22 | 52.78 |
| 2005-08-19 | 53.70 |
| 2005-08-18 | 52.78 |
| 2005-08-17 | 51.85 |
| 2005-08-16 | 50.00 |
| 2005-08-15 | 52.78 |
| 2005-08-12 | 42.59 |
| 2005-08-11 | 40.74 |
| 2005-08-10 | 39.81 |
| 2005-08-09 | 37.96 |
| 2005-08-08 | 43.52 |
| 2005-08-05 | 39.81 |
| 2005-08-04 | 38.89 |
| 2005-08-03 | 40.74 |
| 2005-08-02 | 39.81 |
| 2005-08-01 | 34.26 |
| 2005-07-29 | 35.19 |
| 2005-07-28 | 37.96 |
| 2005-07-27 | 36.11 |
| 2005-07-26 | 36.11 |
| 2005-07-25 | 36.11 |
| 2005-07-22 | 42.59 |
| 2005-07-21 | 44.44 |
| 2005-07-20 | 41.67 |
| 2005-07-19 | 34.26 |
| 2005-07-18 | 32.41 |
| 2005-07-15 | 35.19 |
| 2005-07-14 | 34.26 |
| 2005-07-13 | 36.11 |
| 2005-07-12 | 35.19 |
| 2005-07-11 | 37.04 |
| 2005-07-08 | 34.26 |
| 2005-07-07 | 34.26 |
| 2005-07-06 | 39.81 |
| 2005-07-05 | 36.11 |
| 2005-07-04 | 32.41 |
| 2005-06-30 | 32.41 |
| 2005-06-29 | 32.41 |
| 2005-06-28 | 37.04 |
| 2005-06-27 | 39.81 |
| 2005-06-24 | 43.52 |
| 2005-06-23 | 42.59 |
| 2005-06-22 | 47.22 |
| 2005-06-21 | 49.07 |
| 2005-06-20 | 40.74 |
| 2005-06-17 | 42.59 |
| 2005-06-16 | 39.81 |
| 2005-06-15 | 39.81 |
| 2005-06-14 | 39.81 |
| 2005-06-13 | 32.41 |
| 2005-06-10 | 33.33 |
| 2005-06-09 | 30.56 |
| 2005-06-08 | 36.11 |
| 2005-06-07 | 36.11 |
| 2005-06-06 | 39.81 |
| 2005-06-03 | 27.78 |
| 2005-06-02 | 24.07 |
| 2005-06-01 | 23.15 |
| 2005-05-31 | 25.93 |
| 2005-05-30 | 22.22 |
| 2005-05-27 | 14.81 |
| 2005-05-26 | 11.11 |
| 2005-05-25 | 12.96 |
| 2005-05-24 | 13.89 |
| 2005-05-23 | 10.19 |
| 2005-05-20 | 11.11 |
| 2005-05-19 | 10.19 |
| 2005-05-18 | 9.26 |
| 2005-05-17 | 10.19 |
| 2005-05-13 | 10.19 |
| 2005-05-12 | 11.11 |
| 2005-05-11 | 12.96 |
| 2005-05-10 | 13.89 |
| 2005-05-09 | 14.81 |
| 2005-05-06 | 16.67 |
| 2005-05-05 | 17.59 |
| 2005-05-04 | 15.74 |
| 2005-05-03 | 14.81 |
| 2005-04-29 | 16.67 |
| 2005-04-28 | 17.59 |
| 2005-04-27 | 7.41 |
| 2005-04-26 | 7.41 |
| 2005-04-25 | 16.67 |
| 2005-04-22 | 19.44 |
| 2005-04-21 | 19.44 |
| 2005-04-20 | 20.37 |
| 2005-04-19 | 29.63 |
| 2005-04-18 | 27.78 |
| 2005-04-15 | 35.19 |
| 2005-04-14 | 35.19 |
| 2005-04-13 | 38.89 |
| 2005-04-12 | 37.96 |
| 2005-04-11 | 41.67 |
| 2005-04-08 | 43.52 |
| 2005-04-07 | 39.81 |
| 2005-04-06 | 42.59 |
| 2005-04-04 | 38.89 |
| 2005-04-01 | 35.19 |
| 2005-03-31 | 30.56 |
| 2005-03-30 | 27.78 |
| 2005-03-29 | 33.33 |
| 2005-03-24 | 37.04 |
| 2005-03-23 | 37.96 |
| 2005-03-22 | 35.19 |
| 2005-03-21 | 51.85 |
| 2005-03-18 | 61.11 |
| 2005-03-17 | 66.67 |
| 2005-03-16 | 62.04 |
| 2005-03-15 | 55.56 |
| 2005-03-14 | 60.19 |
| 2005-03-11 | 53.70 |
| 2005-03-10 | 53.70 |
| 2005-03-09 | 58.33 |
| 2005-03-08 | 52.78 |
| 2005-03-07 | 28.70 |
| 2005-03-04 | 25.93 |
| 2005-03-03 | 31.48 |
| 2005-03-02 | 26.85 |
| 2005-03-01 | 33.33 |
| 2005-02-28 | 29.63 |
| 2005-02-25 | 25.00 |
| 2005-02-24 | 26.85 |
| 2005-02-23 | 25.93 |
| 2005-02-22 | 20.37 |
| 2005-02-21 | 20.37 |
| 2005-02-18 | 16.67 |
| 2005-02-17 | 13.89 |
| 2005-02-16 | 13.89 |
| 2005-02-15 | 12.04 |
| 2005-02-14 | 12.04 |
| 2005-02-08 | 12.96 |
| 2005-02-07 | 12.96 |
| 2005-02-04 | 9.26 |
| 2005-02-03 | 9.26 |
| 2005-02-02 | 9.26 |
| 2005-02-01 | 10.19 |
| 2005-01-31 | 14.81 |
| 2005-01-28 | 8.33 |
| 2005-01-27 | 12.04 |
| 2005-01-26 | 12.96 |
| 2005-01-25 | 7.41 |
| 2005-01-24 | 9.26 |
| 2005-01-21 | -6.48 |
| 2005-01-20 | -5.56 |
| 2005-01-19 | -4.63 |
| 2005-01-18 | -3.70 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | -8.33 |
| 2005-01-13 | -4.63 |
| 2005-01-12 | -6.48 |
| 2005-01-11 | -6.48 |
| 2005-01-10 | -3.70 |
| 2005-01-07 | -4.63 |
| 2005-01-06 | -3.70 |
| 2005-01-05 | -4.63 |
| 2005-01-04 | -1.85 |
| 2005-01-03 | 1.85 |
| 2004-12-31 | 2.78 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | -2.78 |
| 2004-12-28 | -2.78 |
| 2004-12-24 | -2.78 |
| 2004-12-23 | -3.70 |
| 2004-12-22 | -1.85 |
| 2004-12-21 | -4.63 |
| 2004-12-20 | -4.63 |
| 2004-12-17 | -2.78 |
| 2004-12-16 | -2.78 |
| 2004-12-15 | -0.93 |
| 2004-12-14 | -1.85 |
| 2004-12-13 | -1.85 |
| 2004-12-10 | 1.85 |
| 2004-12-09 | 2.78 |
| 2004-12-08 | 4.63 |
| 2004-12-07 | 5.56 |
| 2004-12-06 | 7.41 |
| 2004-12-03 | 6.48 |
| 2004-12-02 | 9.26 |
| 2004-12-01 | 9.26 |
| 2004-11-30 | 11.11 |
| 2004-11-29 | 8.33 |
| 2004-11-26 | 10.19 |
| 2004-11-25 | 9.26 |
| 2004-11-24 | 11.11 |
| 2004-11-23 | 11.11 |
| 2004-11-22 | 11.11 |
| 2004-11-19 | 12.96 |
| 2004-11-18 | 14.81 |
| 2004-11-17 | 15.74 |
| 2004-11-16 | 13.89 |
| 2004-11-15 | 17.59 |
| 2004-11-12 | 18.52 |
| 2004-11-11 | 16.67 |
| 2004-11-10 | 17.59 |
| 2004-11-09 | 14.81 |
| 2004-11-08 | 14.81 |
| 2004-11-05 | 15.74 |
| 2004-11-04 | 11.11 |
| 2004-11-03 | 12.96 |
| 2004-11-02 | 12.04 |
| 2004-11-01 | 10.19 |
| 2004-10-29 | 11.11 |
| 2004-10-28 | 15.74 |
| 2004-10-27 | 13.89 |
| 2004-10-26 | 13.89 |
| 2004-10-25 | 7.41 |
| 2004-10-21 | 10.19 |
| 2004-10-20 | 10.19 |
| 2004-10-19 | 13.89 |
| 2004-10-18 | 11.11 |
| 2004-10-15 | 12.96 |
| 2004-10-14 | 12.04 |
| 2004-10-13 | 13.89 |
| 2004-10-12 | 15.74 |
| 2004-10-11 | 21.30 |
| 2004-10-08 | 21.30 |
| 2004-10-07 | 19.44 |
| 2004-10-06 | 10.19 |
| 2004-10-05 | 12.96 |
| 2004-10-04 | 12.04 |
| 2004-09-30 | 7.41 |
| 2004-09-28 | 7.41 |
| 2004-09-27 | 8.33 |
| 2004-09-24 | 9.26 |
| 2004-09-23 | 12.04 |
| 2004-09-22 | 11.11 |
| 2004-09-21 | 14.81 |
| 2004-09-20 | 13.89 |
| 2004-09-17 | 12.04 |
| 2004-09-16 | 5.56 |
| 2004-09-15 | 0.93 |
| 2004-09-14 | 1.85 |
| 2004-09-13 | -0.93 |
| 2004-09-10 | -0.93 |
| 2004-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy