Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0522 % |
|---|---|
| 2025-11-11 | 529.70 |
| 2025-11-10 | 540.99 |
| 2025-11-07 | 531.65 |
| 2025-11-06 | 540.60 |
| 2025-11-05 | 534.76 |
| 2025-11-04 | 535.54 |
| 2025-11-03 | 542.94 |
| 2025-10-31 | 538.26 |
| 2025-10-30 | 552.66 |
| 2025-10-28 | 579.13 |
| 2025-10-27 | 629.72 |
| 2025-10-24 | 600.53 |
| 2025-10-23 | 547.99 |
| 2025-10-22 | 550.33 |
| 2025-10-21 | 568.23 |
| 2025-10-20 | 577.57 |
| 2025-10-17 | 555.39 |
| 2025-10-16 | 587.30 |
| 2025-10-15 | 583.41 |
| 2025-10-14 | 553.44 |
| 2025-10-13 | 599.37 |
| 2025-10-10 | 622.33 |
| 2025-10-09 | 642.18 |
| 2025-10-08 | 601.31 |
| 2025-10-06 | 595.09 |
| 2025-10-03 | 553.05 |
| 2025-10-02 | 561.62 |
| 2025-09-30 | 538.65 |
| 2025-09-29 | 519.19 |
| 2025-09-26 | 513.75 |
| 2025-09-25 | 533.98 |
| 2025-09-24 | 553.05 |
| 2025-09-23 | 514.91 |
| 2025-09-22 | 516.86 |
| 2025-09-19 | 498.96 |
| 2025-09-18 | 495.07 |
| 2025-09-17 | 454.59 |
| 2025-09-16 | 458.09 |
| 2025-09-15 | 446.81 |
| 2025-09-12 | 452.25 |
| 2025-09-11 | 452.64 |
| 2025-09-10 | 435.91 |
| 2025-09-09 | 433.18 |
| 2025-09-08 | 431.63 |
| 2025-09-05 | 428.90 |
| 2025-09-04 | 421.90 |
| 2025-09-03 | 425.40 |
| 2025-09-02 | 429.68 |
| 2025-09-01 | 452.64 |
| 2025-08-29 | 448.75 |
| 2025-08-28 | 465.88 |
| 2025-08-27 | 444.86 |
| 2025-08-26 | 465.88 |
| 2025-08-25 | 483.78 |
| 2025-08-22 | 442.53 |
| 2025-08-21 | 414.11 |
| 2025-08-20 | 418.01 |
| 2025-08-19 | 419.17 |
| 2025-08-18 | 445.64 |
| 2025-08-15 | 458.48 |
| 2025-08-14 | 444.08 |
| 2025-08-13 | 458.87 |
| 2025-08-12 | 447.58 |
| 2025-08-11 | 446.42 |
| 2025-08-08 | 435.05 |
| 2025-08-07 | 438.54 |
| 2025-08-06 | 424.58 |
| 2025-08-05 | 424.20 |
| 2025-08-04 | 423.81 |
| 2025-08-01 | 405.59 |
| 2025-07-31 | 418.77 |
| 2025-07-30 | 418.38 |
| 2025-07-29 | 437.77 |
| 2025-07-28 | 433.89 |
| 2025-07-25 | 447.46 |
| 2025-07-24 | 444.36 |
| 2025-07-23 | 390.08 |
| 2025-07-22 | 374.57 |
| 2025-07-21 | 390.08 |
| 2025-07-18 | 382.71 |
| 2025-07-17 | 385.42 |
| 2025-07-16 | 375.34 |
| 2025-07-15 | 380.00 |
| 2025-07-14 | 369.92 |
| 2025-07-11 | 367.98 |
| 2025-07-10 | 355.57 |
| 2025-07-09 | 355.18 |
| 2025-07-08 | 358.28 |
| 2025-07-07 | 349.75 |
| 2025-07-04 | 355.96 |
| 2025-07-03 | 345.88 |
| 2025-07-02 | 343.94 |
| 2025-06-30 | 346.26 |
| 2025-06-27 | 348.59 |
| 2025-06-26 | 334.63 |
| 2025-06-25 | 336.96 |
| 2025-06-24 | 330.37 |
| 2025-06-23 | 325.33 |
| 2025-06-20 | 311.37 |
| 2025-06-19 | 305.94 |
| 2025-06-18 | 311.37 |
| 2025-06-17 | 320.29 |
| 2025-06-16 | 323.00 |
| 2025-06-13 | 321.45 |
| 2025-06-12 | 321.45 |
| 2025-06-11 | 331.92 |
| 2025-06-10 | 345.10 |
| 2025-06-09 | 342.00 |
| 2025-06-06 | 328.43 |
| 2025-06-05 | 331.14 |
| 2025-06-04 | 321.45 |
| 2025-06-03 | 322.23 |
| 2025-06-02 | 315.25 |
| 2025-05-30 | 310.21 |
| 2025-05-29 | 317.57 |
| 2025-05-28 | 310.59 |
| 2025-05-27 | 305.94 |
| 2025-05-26 | 311.37 |
| 2025-05-23 | 306.33 |
| 2025-05-22 | 313.31 |
| 2025-05-21 | 318.74 |
| 2025-05-20 | 317.19 |
| 2025-05-19 | 314.08 |
| 2025-05-16 | 333.08 |
| 2025-05-15 | 338.51 |
| 2025-05-14 | 338.51 |
| 2025-05-13 | 331.92 |
| 2025-05-12 | 329.44 |
| 2025-05-09 | 313.25 |
| 2025-05-08 | 310.93 |
| 2025-05-07 | 306.31 |
| 2025-05-06 | 310.55 |
| 2025-05-02 | 311.71 |
| 2025-04-30 | 302.45 |
| 2025-04-29 | 299.76 |
| 2025-04-28 | 294.36 |
| 2025-04-25 | 288.58 |
| 2025-04-24 | 284.72 |
| 2025-04-23 | 284.72 |
| 2025-04-22 | 276.63 |
| 2025-04-17 | 275.08 |
| 2025-04-16 | 277.40 |
| 2025-04-15 | 285.49 |
| 2025-04-14 | 293.20 |
| 2025-04-11 | 282.41 |
| 2025-04-10 | 270.07 |
| 2025-04-09 | 267.37 |
| 2025-04-08 | 259.28 |
| 2025-04-07 | 241.55 |
| 2025-04-03 | 313.63 |
| 2025-04-02 | 325.97 |
| 2025-04-01 | 328.67 |
| 2025-03-31 | 319.03 |
| 2025-03-28 | 338.30 |
| 2025-03-27 | 348.33 |
| 2025-03-26 | 347.17 |
| 2025-03-25 | 347.94 |
| 2025-03-24 | 359.12 |
| 2025-03-21 | 356.81 |
| 2025-03-20 | 365.67 |
| 2025-03-19 | 362.59 |
| 2025-03-18 | 360.28 |
| 2025-03-17 | 349.87 |
| 2025-03-14 | 340.62 |
| 2025-03-13 | 331.37 |
| 2025-03-12 | 336.76 |
| 2025-03-11 | 349.10 |
| 2025-03-10 | 354.11 |
| 2025-03-07 | 348.33 |
| 2025-03-06 | 353.34 |
| 2025-03-05 | 358.74 |
| 2025-03-04 | 343.32 |
| 2025-03-03 | 346.40 |
| 2025-02-28 | 367.22 |
| 2025-02-27 | 400.75 |
| 2025-02-26 | 393.82 |
| 2025-02-25 | 492.12 |
| 2025-02-24 | 483.63 |
| 2025-02-21 | 494.81 |
| 2025-02-20 | 448.55 |
| 2025-02-19 | 452.02 |
| 2025-02-18 | 438.15 |
| 2025-02-17 | 444.31 |
| 2025-02-14 | 436.60 |
| 2025-02-13 | 433.91 |
| 2025-02-12 | 436.60 |
| 2025-02-11 | 447.40 |
| 2025-02-10 | 476.31 |
| 2025-02-07 | 470.53 |
| 2025-02-06 | 463.97 |
| 2025-02-05 | 458.19 |
| 2025-02-04 | 469.37 |
| 2025-02-03 | 465.52 |
| 2025-01-28 | 447.78 |
| 2025-01-27 | 469.37 |
| 2025-01-24 | 469.76 |
| 2025-01-23 | 479.39 |
| 2025-01-22 | 474.77 |
| 2025-01-21 | 491.34 |
| 2025-01-20 | 490.96 |
| 2025-01-17 | 490.57 |
| 2025-01-16 | 472.07 |
| 2025-01-15 | 457.81 |
| 2025-01-14 | 472.07 |
| 2025-01-13 | 471.30 |
| 2025-01-10 | 495.58 |
| 2025-01-09 | 505.99 |
| 2025-01-08 | 507.92 |
| 2025-01-07 | 493.27 |
| 2025-01-06 | 464.75 |
| 2025-01-03 | 465.13 |
| 2025-01-02 | 475.15 |
| 2024-12-31 | 477.47 |
| 2024-12-30 | 471.30 |
| 2024-12-27 | 485.56 |
| 2024-12-24 | 492.50 |
| 2024-12-23 | 488.26 |
| 2024-12-20 | 483.63 |
| 2024-12-19 | 489.03 |
| 2024-12-18 | 493.66 |
| 2024-12-17 | 485.56 |
| 2024-12-16 | 487.88 |
| 2024-12-13 | 507.15 |
| 2024-12-12 | 514.09 |
| 2024-12-11 | 508.31 |
| 2024-12-10 | 506.38 |
| 2024-12-09 | 523.34 |
| 2024-12-06 | 513.70 |
| 2024-12-05 | 511.39 |
| 2024-12-04 | 490.19 |
| 2024-12-03 | 496.74 |
| 2024-12-02 | 484.41 |
| 2024-11-29 | 495.58 |
| 2024-11-28 | 481.32 |
| 2024-11-27 | 493.66 |
| 2024-11-26 | 462.82 |
| 2024-11-25 | 449.71 |
| 2024-11-22 | 461.28 |
| 2024-11-21 | 473.61 |
| 2024-11-20 | 479.78 |
| 2024-11-19 | 480.17 |
| 2024-11-18 | 479.01 |
| 2024-11-15 | 475.15 |
| 2024-11-14 | 474.38 |
| 2024-11-13 | 481.32 |
| 2024-11-12 | 471.68 |
| 2024-11-11 | 516.02 |
| 2024-11-08 | 541.84 |
| 2024-11-07 | 553.02 |
| 2024-11-06 | 554.57 |
| 2024-11-05 | 563.43 |
| 2024-11-04 | 555.72 |
| 2024-11-01 | 545.70 |
| 2024-10-31 | 554.18 |
| 2024-10-30 | 570.76 |
| 2024-10-29 | 579.62 |
| 2024-10-28 | 580.78 |
| 2024-10-25 | 583.86 |
| 2024-10-24 | 588.49 |
| 2024-10-23 | 594.27 |
| 2024-10-22 | 595.43 |
| 2024-10-21 | 597.35 |
| 2024-10-18 | 620.87 |
| 2024-10-17 | 588.10 |
| 2024-10-16 | 595.81 |
| 2024-10-15 | 610.85 |
| 2024-10-14 | 607.38 |
| 2024-10-10 | 615.47 |
| 2024-10-09 | 623.18 |
| 2024-10-08 | 643.61 |
| 2024-10-07 | 696.43 |
| 2024-10-04 | 670.98 |
| 2024-10-03 | 661.35 |
| 2024-10-02 | 654.02 |
| 2024-09-30 | 632.43 |
| 2024-09-27 | 612.77 |
| 2024-09-26 | 568.44 |
| 2024-09-25 | 540.69 |
| 2024-09-24 | 540.69 |
| 2024-09-23 | 529.89 |
| 2024-09-20 | 517.17 |
| 2024-09-19 | 509.08 |
| 2024-09-17 | 504.45 |
| 2024-09-16 | 504.07 |
| 2024-09-13 | 505.22 |
| 2024-09-12 | 511.39 |
| 2024-09-11 | 497.90 |
| 2024-09-10 | 504.07 |
| 2024-09-09 | 507.54 |
| 2024-09-05 | 562.66 |
| 2024-09-04 | 561.89 |
| 2024-09-03 | 588.10 |
| 2024-09-02 | 601.21 |
| 2024-08-30 | 576.92 |
| 2024-08-29 | 569.60 |
| 2024-08-28 | 572.30 |
| 2024-08-27 | 568.83 |
| 2024-08-26 | 567.67 |
| 2024-08-23 | 571.14 |
| 2024-08-22 | 587.33 |
| 2024-08-21 | 570.37 |
| 2024-08-20 | 575.77 |
| 2024-08-19 | 557.65 |
| 2024-08-16 | 560.35 |
| 2024-08-15 | 536.06 |
| 2024-08-14 | 507.54 |
| 2024-08-13 | 492.50 |
| 2024-08-12 | 476.70 |
| 2024-08-09 | 464.75 |
| 2024-08-08 | 462.06 |
| 2024-08-07 | 473.57 |
| 2024-08-06 | 468.58 |
| 2024-08-05 | 461.29 |
| 2024-08-02 | 498.51 |
| 2024-08-01 | 513.85 |
| 2024-07-31 | 525.36 |
| 2024-07-30 | 506.18 |
| 2024-07-29 | 522.29 |
| 2024-07-26 | 512.70 |
| 2024-07-25 | 503.88 |
| 2024-07-24 | 575.24 |
| 2024-07-23 | 778.58 |
| 2024-07-22 | 775.51 |
| 2024-07-19 | 777.81 |
| 2024-07-18 | 796.23 |
| 2024-07-17 | 777.81 |
| 2024-07-16 | 790.86 |
| 2024-07-15 | 778.58 |
| 2024-07-12 | 734.07 |
| 2024-07-11 | 742.51 |
| 2024-07-10 | 716.43 |
| 2024-07-09 | 728.70 |
| 2024-07-08 | 718.73 |
| 2024-07-05 | 712.59 |
| 2024-07-04 | 728.70 |
| 2024-07-03 | 729.47 |
| 2024-07-02 | 746.35 |
| 2024-06-28 | 735.61 |
| 2024-06-27 | 739.45 |
| 2024-06-26 | 693.41 |
| 2024-06-25 | 650.05 |
| 2024-06-24 | 649.29 |
| 2024-06-21 | 643.15 |
| 2024-06-20 | 665.02 |
| 2024-06-19 | 648.90 |
| 2024-06-18 | 665.40 |
| 2024-06-17 | 660.41 |
| 2024-06-14 | 674.99 |
| 2024-06-13 | 667.32 |
| 2024-06-12 | 643.15 |
| 2024-06-11 | 658.49 |
| 2024-06-07 | 623.58 |
| 2024-06-06 | 672.69 |
| 2024-06-05 | 648.52 |
| 2024-06-04 | 644.30 |
| 2024-06-03 | 651.20 |
| 2024-05-31 | 615.52 |
| 2024-05-30 | 657.34 |
| 2024-05-29 | 650.82 |
| 2024-05-28 | 660.41 |
| 2024-05-27 | 645.07 |
| 2024-05-24 | 615.14 |
| 2024-05-23 | 626.65 |
| 2024-05-22 | 604.40 |
| 2024-05-21 | 612.84 |
| 2024-05-20 | 631.25 |
| 2024-05-17 | 625.11 |
| 2024-05-16 | 648.13 |
| 2024-05-14 | 653.12 |
| 2024-05-13 | 645.45 |
| 2024-05-10 | 645.99 |
| 2024-05-09 | 668.82 |
| 2024-05-08 | 693.18 |
| 2024-05-07 | 700.03 |
| 2024-05-06 | 695.46 |
| 2024-05-03 | 686.33 |
| 2024-05-02 | 674.15 |
| 2024-04-30 | 649.03 |
| 2024-04-29 | 653.60 |
| 2024-04-26 | 675.67 |
| 2024-04-25 | 626.58 |
| 2024-04-24 | 678.72 |
| 2024-04-23 | 628.10 |
| 2024-04-22 | 625.81 |
| 2024-04-19 | 631.14 |
| 2024-04-18 | 687.85 |
| 2024-04-17 | 668.82 |
| 2024-04-16 | 661.97 |
| 2024-04-15 | 704.60 |
| 2024-04-12 | 702.32 |
| 2024-04-11 | 729.72 |
| 2024-04-10 | 732.00 |
| 2024-04-09 | 759.41 |
| 2024-04-08 | 713.73 |
| 2024-04-05 | 669.58 |
| 2024-04-03 | 681.00 |
| 2024-04-02 | 661.21 |
| 2024-03-28 | 649.03 |
| 2024-03-27 | 644.84 |
| 2024-03-26 | 653.60 |
| 2024-03-25 | 660.45 |
| 2024-03-22 | 660.07 |
| 2024-03-21 | 669.58 |
| 2024-03-20 | 653.22 |
| 2024-03-19 | 633.81 |
| 2024-03-18 | 655.88 |
| 2024-03-15 | 658.93 |
| 2024-03-14 | 661.21 |
| 2024-03-13 | 703.08 |
| 2024-03-12 | 724.39 |
| 2024-03-11 | 653.60 |
| 2024-03-08 | 637.23 |
| 2024-03-07 | 630.38 |
| 2024-03-06 | 614.02 |
| 2024-03-05 | 625.05 |
| 2024-03-04 | 627.34 |
| 2024-03-01 | 644.46 |
| 2024-02-29 | 630.38 |
| 2024-02-28 | 599.93 |
| 2024-02-27 | 585.09 |
| 2024-02-26 | 595.37 |
| 2024-02-23 | 620.10 |
| 2024-02-22 | 595.37 |
| 2024-02-21 | 571.39 |
| 2024-02-20 | 576.34 |
| 2024-02-19 | 581.66 |
| 2024-02-16 | 575.95 |
| 2024-02-15 | 584.33 |
| 2024-02-14 | 550.83 |
| 2024-02-09 | 552.36 |
| 2024-02-08 | 564.92 |
| 2024-02-07 | 563.39 |
| 2024-02-06 | 567.58 |
| 2024-02-05 | 555.78 |
| 2024-02-02 | 548.93 |
| 2024-02-01 | 511.63 |
| 2024-01-31 | 475.47 |
| 2024-01-30 | 474.71 |
| 2024-01-29 | 483.85 |
| 2024-01-26 | 478.14 |
| 2024-01-25 | 499.83 |
| 2024-01-24 | 500.21 |
| 2024-01-23 | 466.34 |
| 2024-01-22 | 456.44 |
| 2024-01-19 | 448.83 |
| 2024-01-18 | 443.12 |
| 2024-01-17 | 432.85 |
| 2024-01-16 | 454.16 |
| 2024-01-15 | 462.15 |
| 2024-01-12 | 449.21 |
| 2024-01-11 | 436.65 |
| 2024-01-10 | 444.65 |
| 2024-01-09 | 431.32 |
| 2024-01-08 | 436.65 |
| 2024-01-05 | 430.56 |
| 2024-01-04 | 434.75 |
| 2024-01-03 | 445.79 |
| 2024-01-02 | 459.87 |
| 2023-12-29 | 467.10 |
| 2023-12-28 | 467.48 |
| 2023-12-27 | 463.30 |
| 2023-12-22 | 464.44 |
| 2023-12-21 | 473.95 |
| 2023-12-20 | 480.04 |
| 2023-12-19 | 478.14 |
| 2023-12-18 | 478.52 |
| 2023-12-15 | 502.12 |
| 2023-12-14 | 491.08 |
| 2023-12-13 | 494.12 |
| 2023-12-12 | 488.80 |
| 2023-12-11 | 494.51 |
| 2023-12-08 | 473.95 |
| 2023-12-07 | 474.71 |
| 2023-12-06 | 494.89 |
| 2023-12-05 | 489.94 |
| 2023-12-04 | 497.55 |
| 2023-12-01 | 501.74 |
| 2023-11-30 | 507.83 |
| 2023-11-29 | 510.11 |
| 2023-11-28 | 498.69 |
| 2023-11-27 | 501.36 |
| 2023-11-24 | 486.89 |
| 2023-11-23 | 494.89 |
| 2023-11-22 | 489.94 |
| 2023-11-21 | 491.08 |
| 2023-11-20 | 464.44 |
| 2023-11-17 | 446.55 |
| 2023-11-16 | 435.89 |
| 2023-11-15 | 445.41 |
| 2023-11-14 | 435.51 |
| 2023-11-13 | 431.32 |
| 2023-11-10 | 410.77 |
| 2023-11-09 | 420.67 |
| 2023-11-08 | 424.85 |
| 2023-11-07 | 429.04 |
| 2023-11-06 | 433.99 |
| 2023-11-03 | 432.85 |
| 2023-11-02 | 412.29 |
| 2023-11-01 | 403.54 |
| 2023-10-31 | 402.40 |
| 2023-10-30 | 427.14 |
| 2023-10-27 | 399.73 |
| 2023-10-26 | 413.82 |
| 2023-10-25 | 424.47 |
| 2023-10-24 | 415.72 |
| 2023-10-20 | 450.36 |
| 2023-10-19 | 449.97 |
| 2023-10-18 | 449.59 |
| 2023-10-17 | 455.68 |
| 2023-10-16 | 450.36 |
| 2023-10-13 | 445.41 |
| 2023-10-12 | 455.30 |
| 2023-10-11 | 451.12 |
| 2023-10-10 | 433.23 |
| 2023-10-09 | 440.84 |
| 2023-10-06 | 440.46 |
| 2023-10-05 | 436.65 |
| 2023-10-04 | 433.23 |
| 2023-10-03 | 436.65 |
| 2023-09-29 | 433.61 |
| 2023-09-28 | 421.05 |
| 2023-09-27 | 425.24 |
| 2023-09-26 | 425.24 |
| 2023-09-25 | 427.90 |
| 2023-09-22 | 426.76 |
| 2023-09-21 | 408.87 |
| 2023-09-20 | 422.57 |
| 2023-09-19 | 435.13 |
| 2023-09-18 | 441.98 |
| 2023-09-15 | 457.59 |
| 2023-09-14 | 464.44 |
| 2023-09-13 | 472.81 |
| 2023-09-12 | 474.71 |
| 2023-09-11 | 481.56 |
| 2023-09-07 | 477.00 |
| 2023-09-06 | 492.60 |
| 2023-09-05 | 486.13 |
| 2023-09-04 | 492.22 |
| 2023-08-31 | 497.93 |
| 2023-08-30 | 495.65 |
| 2023-08-29 | 509.73 |
| 2023-08-28 | 509.35 |
| 2023-08-25 | 508.21 |
| 2023-08-24 | 522.29 |
| 2023-08-23 | 491.46 |
| 2023-08-22 | 494.12 |
| 2023-08-21 | 467.86 |
| 2023-08-18 | 495.27 |
| 2023-08-17 | 491.08 |
| 2023-08-16 | 480.42 |
| 2023-08-15 | 481.56 |
| 2023-08-14 | 477.00 |
| 2023-08-11 | 484.53 |
| 2023-08-10 | 485.67 |
| 2023-08-09 | 479.25 |
| 2023-08-08 | 479.25 |
| 2023-08-07 | 510.97 |
| 2023-08-04 | 473.58 |
| 2023-08-03 | 466.41 |
| 2023-08-02 | 464.52 |
| 2023-08-01 | 466.79 |
| 2023-07-31 | 472.83 |
| 2023-07-28 | 487.93 |
| 2023-07-27 | 460.37 |
| 2023-07-26 | 501.15 |
| 2023-07-25 | 503.41 |
| 2023-07-24 | 480.00 |
| 2023-07-21 | 498.13 |
| 2023-07-20 | 491.33 |
| 2023-07-19 | 512.85 |
| 2023-07-18 | 521.54 |
| 2023-07-14 | 522.29 |
| 2023-07-13 | 514.74 |
| 2023-07-12 | 496.62 |
| 2023-07-11 | 490.57 |
| 2023-07-10 | 490.57 |
| 2023-07-07 | 483.78 |
| 2023-07-06 | 484.16 |
| 2023-07-05 | 495.86 |
| 2023-07-04 | 503.04 |
| 2023-07-03 | 504.55 |
| 2023-06-30 | 482.65 |
| 2023-06-29 | 467.54 |
| 2023-06-28 | 469.81 |
| 2023-06-27 | 458.48 |
| 2023-06-26 | 455.84 |
| 2023-06-23 | 465.65 |
| 2023-06-21 | 490.20 |
| 2023-06-20 | 492.46 |
| 2023-06-19 | 520.03 |
| 2023-06-16 | 520.03 |
| 2023-06-15 | 513.99 |
| 2023-06-14 | 532.11 |
| 2023-06-13 | 532.87 |
| 2023-06-12 | 460.37 |
| 2023-06-09 | 441.11 |
| 2023-06-08 | 439.98 |
| 2023-06-07 | 452.06 |
| 2023-06-06 | 439.22 |
| 2023-06-05 | 455.84 |
| 2023-06-02 | 435.82 |
| 2023-06-01 | 412.03 |
| 2023-05-31 | 403.73 |
| 2023-05-30 | 424.49 |
| 2023-05-29 | 406.37 |
| 2023-05-25 | 381.82 |
| 2023-05-24 | 384.85 |
| 2023-05-23 | 395.42 |
| 2023-05-22 | 391.26 |
| 2023-05-19 | 371.63 |
| 2023-05-18 | 379.56 |
| 2023-05-17 | 358.41 |
| 2023-05-16 | 358.79 |
| 2023-05-15 | 354.64 |
| 2023-05-12 | 339.53 |
| 2023-05-11 | 349.35 |
| 2023-05-10 | 351.91 |
| 2023-05-09 | 347.52 |
| 2023-05-08 | 366.55 |
| 2023-05-05 | 359.60 |
| 2023-05-04 | 358.86 |
| 2023-05-03 | 353.74 |
| 2023-05-02 | 363.26 |
| 2023-04-28 | 349.72 |
| 2023-04-27 | 343.86 |
| 2023-04-26 | 351.91 |
| 2023-04-25 | 412.65 |
| 2023-04-24 | 429.85 |
| 2023-04-21 | 429.85 |
| 2023-04-20 | 429.12 |
| 2023-04-19 | 429.49 |
| 2023-04-18 | 440.10 |
| 2023-04-17 | 443.03 |
| 2023-04-14 | 445.95 |
| 2023-04-13 | 438.64 |
| 2023-04-12 | 448.88 |
| 2023-04-11 | 455.47 |
| 2023-04-06 | 452.91 |
| 2023-04-04 | 463.15 |
| 2023-04-03 | 470.84 |
| 2023-03-31 | 468.64 |
| 2023-03-30 | 468.27 |
| 2023-03-29 | 470.47 |
| 2023-03-28 | 458.76 |
| 2023-03-27 | 467.18 |
| 2023-03-24 | 471.57 |
| 2023-03-23 | 456.20 |
| 2023-03-22 | 455.10 |
| 2023-03-21 | 455.47 |
| 2023-03-20 | 448.88 |
| 2023-03-17 | 459.86 |
| 2023-03-16 | 443.76 |
| 2023-03-15 | 439.37 |
| 2023-03-14 | 431.32 |
| 2023-03-13 | 431.32 |
| 2023-03-10 | 441.20 |
| 2023-03-09 | 430.58 |
| 2023-03-08 | 429.85 |
| 2023-03-07 | 448.52 |
| 2023-03-06 | 452.17 |
| 2023-03-03 | 452.54 |
| 2023-03-02 | 451.08 |
| 2023-03-01 | 433.88 |
| 2023-02-28 | 389.60 |
| 2023-02-27 | 393.99 |
| 2023-02-24 | 400.95 |
| 2023-02-23 | 377.16 |
| 2023-02-22 | 375.70 |
| 2023-02-21 | 390.33 |
| 2023-02-20 | 388.50 |
| 2023-02-17 | 384.84 |
| 2023-02-16 | 388.14 |
| 2023-02-15 | 389.24 |
| 2023-02-14 | 391.07 |
| 2023-02-13 | 390.33 |
| 2023-02-10 | 392.90 |
| 2023-02-09 | 406.80 |
| 2023-02-08 | 394.72 |
| 2023-02-07 | 388.87 |
| 2023-02-06 | 410.46 |
| 2023-02-03 | 409.00 |
| 2023-02-02 | 420.71 |
| 2023-02-01 | 384.11 |
| 2023-01-31 | 372.40 |
| 2023-01-30 | 381.55 |
| 2023-01-27 | 384.11 |
| 2023-01-26 | 397.65 |
| 2023-01-20 | 370.21 |
| 2023-01-19 | 370.21 |
| 2023-01-18 | 359.96 |
| 2023-01-17 | 362.89 |
| 2023-01-16 | 367.65 |
| 2023-01-13 | 372.77 |
| 2023-01-12 | 333.62 |
| 2023-01-11 | 329.59 |
| 2023-01-10 | 332.88 |
| 2023-01-09 | 320.44 |
| 2023-01-06 | 312.76 |
| 2023-01-05 | 305.81 |
| 2023-01-04 | 310.20 |
| 2023-01-03 | 308.00 |
| 2022-12-30 | 307.27 |
| 2022-12-29 | 304.71 |
| 2022-12-28 | 307.27 |
| 2022-12-23 | 300.32 |
| 2022-12-22 | 305.07 |
| 2022-12-21 | 304.71 |
| 2022-12-20 | 299.59 |
| 2022-12-19 | 304.34 |
| 2022-12-16 | 310.93 |
| 2022-12-15 | 326.66 |
| 2022-12-14 | 329.22 |
| 2022-12-13 | 322.27 |
| 2022-12-12 | 314.95 |
| 2022-12-09 | 316.42 |
| 2022-12-08 | 304.34 |
| 2022-12-07 | 297.76 |
| 2022-12-06 | 319.71 |
| 2022-12-05 | 317.52 |
| 2022-12-02 | 319.71 |
| 2022-12-01 | 323.74 |
| 2022-11-30 | 320.08 |
| 2022-11-29 | 318.98 |
| 2022-11-28 | 312.39 |
| 2022-11-25 | 313.49 |
| 2022-11-24 | 320.44 |
| 2022-11-23 | 316.78 |
| 2022-11-22 | 309.47 |
| 2022-11-21 | 318.61 |
| 2022-11-18 | 321.17 |
| 2022-11-17 | 321.17 |
| 2022-11-16 | 321.17 |
| 2022-11-15 | 315.32 |
| 2022-11-14 | 305.07 |
| 2022-11-11 | 281.66 |
| 2022-11-10 | 258.60 |
| 2022-11-09 | 268.12 |
| 2022-11-08 | 258.97 |
| 2022-11-07 | 260.07 |
| 2022-11-04 | 243.97 |
| 2022-11-03 | 229.69 |
| 2022-11-02 | 224.57 |
| 2022-11-01 | 227.86 |
| 2022-10-31 | 216.16 |
| 2022-10-28 | 216.16 |
| 2022-10-27 | 229.33 |
| 2022-10-26 | 227.86 |
| 2022-10-25 | 220.55 |
| 2022-10-24 | 218.35 |
| 2022-10-21 | 226.77 |
| 2022-10-20 | 224.21 |
| 2022-10-19 | 224.21 |
| 2022-10-18 | 229.69 |
| 2022-10-17 | 232.62 |
| 2022-10-14 | 231.52 |
| 2022-10-13 | 215.79 |
| 2022-10-12 | 232.99 |
| 2022-10-11 | 223.11 |
| 2022-10-10 | 228.60 |
| 2022-10-07 | 254.21 |
| 2022-10-06 | 254.21 |
| 2022-10-05 | 264.82 |
| 2022-10-03 | 254.58 |
| 2022-09-30 | 249.82 |
| 2022-09-29 | 251.65 |
| 2022-09-28 | 253.85 |
| 2022-09-27 | 273.24 |
| 2022-09-26 | 280.19 |
| 2022-09-23 | 277.26 |
| 2022-09-22 | 289.71 |
| 2022-09-21 | 295.56 |
| 2022-09-20 | 306.17 |
| 2022-09-19 | 307.64 |
| 2022-09-16 | 336.54 |
| 2022-09-15 | 358.86 |
| 2022-09-14 | 351.18 |
| 2022-09-13 | 351.91 |
| 2022-09-09 | 338.74 |
| 2022-09-08 | 342.40 |
| 2022-09-07 | 343.50 |
| 2022-09-06 | 344.23 |
| 2022-09-05 | 336.91 |
| 2022-09-02 | 336.18 |
| 2022-09-01 | 343.86 |
| 2022-08-31 | 346.79 |
| 2022-08-30 | 351.55 |
| 2022-08-29 | 348.98 |
| 2022-08-26 | 360.33 |
| 2022-08-25 | 352.64 |
| 2022-08-24 | 344.59 |
| 2022-08-23 | 350.81 |
| 2022-08-22 | 357.03 |
| 2022-08-19 | 361.79 |
| 2022-08-18 | 369.84 |
| 2022-08-17 | 375.33 |
| 2022-08-16 | 377.89 |
| 2022-08-15 | 376.43 |
| 2022-08-12 | 376.79 |
| 2022-08-11 | 378.62 |
| 2022-08-10 | 367.86 |
| 2022-08-09 | 377.55 |
| 2022-08-08 | 377.19 |
| 2022-08-05 | 379.70 |
| 2022-08-04 | 352.07 |
| 2022-08-03 | 344.18 |
| 2022-08-02 | 346.69 |
| 2022-08-01 | 339.88 |
| 2022-07-29 | 348.49 |
| 2022-07-28 | 357.81 |
| 2022-07-27 | 355.66 |
| 2022-07-26 | 351.00 |
| 2022-07-25 | 357.46 |
| 2022-07-22 | 357.81 |
| 2022-07-21 | 362.84 |
| 2022-07-20 | 363.20 |
| 2022-07-19 | 355.66 |
| 2022-07-18 | 365.35 |
| 2022-07-15 | 348.84 |
| 2022-07-14 | 348.84 |
| 2022-07-13 | 346.33 |
| 2022-07-12 | 352.43 |
| 2022-07-11 | 353.15 |
| 2022-07-08 | 358.17 |
| 2022-07-07 | 336.29 |
| 2022-07-06 | 346.33 |
| 2022-07-05 | 363.56 |
| 2022-07-04 | 367.86 |
| 2022-06-30 | 378.27 |
| 2022-06-29 | 390.46 |
| 2022-06-28 | 396.56 |
| 2022-06-27 | 398.00 |
| 2022-06-24 | 392.62 |
| 2022-06-23 | 386.16 |
| 2022-06-22 | 381.49 |
| 2022-06-21 | 387.95 |
| 2022-06-20 | 376.83 |
| 2022-06-17 | 383.29 |
| 2022-06-16 | 376.83 |
| 2022-06-15 | 379.34 |
| 2022-06-14 | 375.04 |
| 2022-06-13 | 379.34 |
| 2022-06-10 | 437.82 |
| 2022-06-09 | 429.57 |
| 2022-06-08 | 428.85 |
| 2022-06-07 | 420.24 |
| 2022-06-06 | 423.47 |
| 2022-06-02 | 411.99 |
| 2022-06-01 | 410.56 |
| 2022-05-31 | 413.07 |
| 2022-05-30 | 396.56 |
| 2022-05-27 | 396.92 |
| 2022-05-26 | 386.52 |
| 2022-05-25 | 394.05 |
| 2022-05-24 | 395.49 |
| 2022-05-23 | 414.14 |
| 2022-05-20 | 438.90 |
| 2022-05-19 | 438.18 |
| 2022-05-18 | 447.87 |
| 2022-05-17 | 462.58 |
| 2022-05-16 | 442.13 |
| 2022-05-13 | 447.15 |
| 2022-05-12 | 432.44 |
| 2022-05-11 | 425.27 |
| 2022-05-10 | 426.27 |
| 2022-05-06 | 422.59 |
| 2022-05-05 | 439.67 |
| 2022-05-04 | 444.03 |
| 2022-05-03 | 439.67 |
| 2022-04-29 | 436.32 |
| 2022-04-28 | 426.27 |
| 2022-04-27 | 417.23 |
| 2022-04-26 | 399.81 |
| 2022-04-25 | 409.86 |
| 2022-04-22 | 419.57 |
| 2022-04-21 | 421.92 |
| 2022-04-20 | 411.87 |
| 2022-04-19 | 413.21 |
| 2022-04-14 | 427.28 |
| 2022-04-13 | 412.87 |
| 2022-04-12 | 414.55 |
| 2022-04-11 | 407.85 |
| 2022-04-08 | 419.24 |
| 2022-04-07 | 413.21 |
| 2022-04-06 | 419.24 |
| 2022-04-04 | 433.31 |
| 2022-04-01 | 434.31 |
| 2022-03-31 | 432.64 |
| 2022-03-30 | 450.39 |
| 2022-03-29 | 452.40 |
| 2022-03-28 | 448.05 |
| 2022-03-25 | 443.02 |
| 2022-03-24 | 457.43 |
| 2022-03-23 | 462.79 |
| 2022-03-22 | 469.82 |
| 2022-03-21 | 465.80 |
| 2022-03-18 | 474.85 |
| 2022-03-17 | 447.38 |
| 2022-03-16 | 428.95 |
| 2022-03-15 | 393.11 |
| 2022-03-14 | 421.58 |
| 2022-03-11 | 427.28 |
| 2022-03-10 | 416.22 |
| 2022-03-09 | 401.82 |
| 2022-03-08 | 398.80 |
| 2022-03-07 | 398.80 |
| 2022-03-04 | 441.01 |
| 2022-03-03 | 453.74 |
| 2022-03-02 | 463.46 |
| 2022-03-01 | 471.16 |
| 2022-02-28 | 472.17 |
| 2022-02-25 | 485.90 |
| 2022-02-24 | 473.84 |
| 2022-02-23 | 469.49 |
| 2022-02-22 | 451.40 |
| 2022-02-21 | 449.39 |
| 2022-02-18 | 442.02 |
| 2022-02-17 | 445.37 |
| 2022-02-16 | 438.00 |
| 2022-02-15 | 439.34 |
| 2022-02-14 | 430.29 |
| 2022-02-11 | 430.29 |
| 2022-02-10 | 438.67 |
| 2022-02-09 | 423.59 |
| 2022-02-08 | 413.88 |
| 2022-02-07 | 419.24 |
| 2022-02-04 | 429.29 |
| 2022-01-31 | 418.57 |
| 2022-01-28 | 417.90 |
| 2022-01-27 | 425.94 |
| 2022-01-26 | 439.00 |
| 2022-01-25 | 437.33 |
| 2022-01-24 | 452.74 |
| 2022-01-21 | 452.07 |
| 2022-01-20 | 451.40 |
| 2022-01-19 | 446.37 |
| 2022-01-18 | 453.74 |
| 2022-01-17 | 452.74 |
| 2022-01-14 | 447.71 |
| 2022-01-13 | 452.74 |
| 2022-01-12 | 455.42 |
| 2022-01-11 | 453.41 |
| 2022-01-10 | 456.09 |
| 2022-01-07 | 460.11 |
| 2022-01-06 | 461.45 |
| 2022-01-05 | 462.79 |
| 2022-01-04 | 465.13 |
| 2022-01-03 | 468.48 |
| 2021-12-31 | 464.46 |
| 2021-12-30 | 462.79 |
| 2021-12-29 | 466.14 |
| 2021-12-28 | 461.11 |
| 2021-12-24 | 456.09 |
| 2021-12-23 | 461.11 |
| 2021-12-22 | 458.10 |
| 2021-12-21 | 444.36 |
| 2021-12-20 | 439.67 |
| 2021-12-17 | 438.33 |
| 2021-12-16 | 446.04 |
| 2021-12-15 | 436.99 |
| 2021-12-14 | 444.03 |
| 2021-12-13 | 449.72 |
| 2021-12-10 | 456.76 |
| 2021-12-09 | 471.50 |
| 2021-12-08 | 450.06 |
| 2021-12-07 | 461.78 |
| 2021-12-06 | 456.42 |
| 2021-12-03 | 452.07 |
| 2021-12-02 | 467.81 |
| 2021-12-01 | 463.46 |
| 2021-11-30 | 450.39 |
| 2021-11-29 | 446.71 |
| 2021-11-26 | 443.02 |
| 2021-11-25 | 448.05 |
| 2021-11-24 | 446.37 |
| 2021-11-23 | 460.11 |
| 2021-11-22 | 468.15 |
| 2021-11-19 | 475.52 |
| 2021-11-18 | 472.50 |
| 2021-11-17 | 476.19 |
| 2021-11-16 | 461.11 |
| 2021-11-15 | 465.13 |
| 2021-11-12 | 464.80 |
| 2021-11-11 | 468.82 |
| 2021-11-10 | 466.14 |
| 2021-11-09 | 459.44 |
| 2021-11-08 | 451.06 |
| 2021-11-05 | 446.71 |
| 2021-11-04 | 446.04 |
| 2021-11-03 | 438.33 |
| 2021-11-02 | 454.08 |
| 2021-11-01 | 465.13 |
| 2021-10-29 | 463.12 |
| 2021-10-28 | 454.08 |
| 2021-10-27 | 449.39 |
| 2021-10-26 | 467.81 |
| 2021-10-25 | 466.14 |
| 2021-10-22 | 476.86 |
| 2021-10-21 | 472.17 |
| 2021-10-20 | 481.55 |
| 2021-10-19 | 473.84 |
| 2021-10-18 | 461.45 |
| 2021-10-15 | 453.74 |
| 2021-10-12 | 437.33 |
| 2021-10-11 | 460.44 |
| 2021-10-08 | 470.49 |
| 2021-10-07 | 476.86 |
| 2021-10-06 | 476.52 |
| 2021-10-05 | 497.62 |
| 2021-10-04 | 494.27 |
| 2021-09-30 | 477.19 |
| 2021-09-29 | 488.58 |
| 2021-09-28 | 514.71 |
| 2021-09-27 | 502.98 |
| 2021-09-24 | 516.38 |
| 2021-09-23 | 518.73 |
| 2021-09-21 | 514.37 |
| 2021-09-20 | 499.63 |
| 2021-09-17 | 520.74 |
| 2021-09-16 | 500.30 |
| 2021-09-15 | 514.71 |
| 2021-09-14 | 518.06 |
| 2021-09-13 | 522.08 |
| 2021-09-10 | 526.77 |
| 2021-09-09 | 514.04 |
| 2021-09-08 | 503.32 |
| 2021-09-07 | 513.03 |
| 2021-09-06 | 519.73 |
| 2021-09-03 | 541.84 |
| 2021-09-02 | 524.09 |
| 2021-09-01 | 523.42 |
| 2021-08-31 | 520.40 |
| 2021-08-30 | 513.37 |
| 2021-08-27 | 502.65 |
| 2021-08-26 | 507.34 |
| 2021-08-25 | 514.71 |
| 2021-08-24 | 518.73 |
| 2021-08-23 | 511.69 |
| 2021-08-20 | 492.27 |
| 2021-08-19 | 493.27 |
| 2021-08-18 | 511.36 |
| 2021-08-17 | 514.37 |
| 2021-08-16 | 536.48 |
| 2021-08-13 | 562.28 |
| 2021-08-12 | 568.64 |
| 2021-08-11 | 572.66 |
| 2021-08-10 | 575.31 |
| 2021-08-09 | 573.99 |
| 2021-08-06 | 577.29 |
| 2021-08-05 | 574.65 |
| 2021-08-04 | 562.74 |
| 2021-08-03 | 554.80 |
| 2021-08-02 | 570.02 |
| 2021-07-30 | 561.42 |
| 2021-07-29 | 572.66 |
| 2021-07-28 | 562.08 |
| 2021-07-27 | 562.08 |
| 2021-07-26 | 573.99 |
| 2021-07-23 | 577.95 |
| 2021-07-22 | 594.49 |
| 2021-07-21 | 567.37 |
| 2021-07-20 | 564.06 |
| 2021-07-19 | 574.65 |
| 2021-07-16 | 612.35 |
| 2021-07-15 | 622.93 |
| 2021-07-14 | 613.67 |
| 2021-07-13 | 625.58 |
| 2021-07-12 | 640.79 |
| 2021-07-09 | 618.30 |
| 2021-07-08 | 606.40 |
| 2021-07-07 | 622.93 |
| 2021-07-06 | 614.99 |
| 2021-07-05 | 624.92 |
| 2021-07-02 | 613.01 |
| 2021-06-30 | 595.81 |
| 2021-06-29 | 597.14 |
| 2021-06-28 | 586.55 |
| 2021-06-25 | 594.49 |
| 2021-06-24 | 573.32 |
| 2021-06-23 | 572.00 |
| 2021-06-22 | 564.06 |
| 2021-06-21 | 552.82 |
| 2021-06-18 | 558.11 |
| 2021-06-17 | 555.80 |
| 2021-06-16 | 548.19 |
| 2021-06-15 | 558.77 |
| 2021-06-11 | 571.34 |
| 2021-06-10 | 569.36 |
| 2021-06-09 | 574.65 |
| 2021-06-08 | 581.92 |
| 2021-06-07 | 581.26 |
| 2021-06-04 | 558.44 |
| 2021-06-03 | 559.10 |
| 2021-06-02 | 580.60 |
| 2021-06-01 | 589.20 |
| 2021-05-31 | 579.28 |
| 2021-05-28 | 577.29 |
| 2021-05-27 | 582.58 |
| 2021-05-26 | 555.80 |
| 2021-05-25 | 557.78 |
| 2021-05-24 | 559.77 |
| 2021-05-21 | 564.73 |
| 2021-05-20 | 572.00 |
| 2021-05-18 | 576.63 |
| 2021-05-17 | 563.40 |
| 2021-05-14 | 564.73 |
| 2021-05-13 | 560.43 |
| 2021-05-12 | 566.05 |
| 2021-05-11 | 608.20 |
| 2021-05-10 | 629.61 |
| 2021-05-07 | 626.36 |
| 2021-05-06 | 626.36 |
| 2021-05-05 | 615.34 |
| 2021-05-04 | 647.76 |
| 2021-05-03 | 652.95 |
| 2021-04-30 | 663.98 |
| 2021-04-29 | 691.22 |
| 2021-04-28 | 710.02 |
| 2021-04-27 | 676.30 |
| 2021-04-26 | 660.09 |
| 2021-04-23 | 663.33 |
| 2021-04-22 | 697.05 |
| 2021-04-21 | 670.46 |
| 2021-04-20 | 551.78 |
| 2021-04-19 | 568.64 |
| 2021-04-16 | 566.05 |
| 2021-04-15 | 557.62 |
| 2021-04-14 | 548.54 |
| 2021-04-13 | 542.38 |
| 2021-04-12 | 562.81 |
| 2021-04-09 | 579.67 |
| 2021-04-08 | 582.91 |
| 2021-04-07 | 589.40 |
| 2021-04-01 | 548.54 |
| 2021-03-31 | 542.38 |
| 2021-03-30 | 548.54 |
| 2021-03-29 | 548.54 |
| 2021-03-26 | 539.46 |
| 2021-03-25 | 529.41 |
| 2021-03-24 | 530.05 |
| 2021-03-23 | 529.08 |
| 2021-03-22 | 549.19 |
| 2021-03-19 | 538.49 |
| 2021-03-18 | 551.13 |
| 2021-03-17 | 544.32 |
| 2021-03-16 | 541.40 |
| 2021-03-15 | 531.35 |
| 2021-03-12 | 532.65 |
| 2021-03-11 | 549.19 |
| 2021-03-10 | 520.33 |
| 2021-03-09 | 497.30 |
| 2021-03-08 | 502.49 |
| 2021-03-05 | 529.08 |
| 2021-03-04 | 528.76 |
| 2021-03-03 | 575.13 |
| 2021-03-02 | 572.53 |
| 2021-03-01 | 576.43 |
| 2021-02-26 | 599.77 |
| 2021-02-25 | 668.52 |
| 2021-02-24 | 612.10 |
| 2021-02-23 | 638.04 |
| 2021-02-22 | 639.98 |
| 2021-02-19 | 663.98 |
| 2021-02-18 | 693.16 |
| 2021-02-17 | 710.67 |
| 2021-02-16 | 708.73 |
| 2021-02-11 | 681.49 |
| 2021-02-10 | 689.27 |
| 2021-02-09 | 693.81 |
| 2021-02-08 | 669.17 |
| 2021-02-05 | 666.57 |
| 2021-02-04 | 660.09 |
| 2021-02-03 | 656.20 |
| 2021-02-02 | 663.98 |
| 2021-02-01 | 632.85 |
| 2021-01-29 | 633.50 |
| 2021-01-28 | 626.36 |
| 2021-01-27 | 686.68 |
| 2021-01-26 | 695.76 |
| 2021-01-25 | 717.81 |
| 2021-01-22 | 710.02 |
| 2021-01-21 | 750.88 |
| 2021-01-20 | 710.67 |
| 2021-01-19 | 658.79 |
| 2021-01-18 | 674.35 |
| 2021-01-15 | 610.80 |
| 2021-01-14 | 552.43 |
| 2021-01-13 | 548.54 |
| 2021-01-12 | 528.11 |
| 2021-01-11 | 514.81 |
| 2021-01-08 | 523.89 |
| 2021-01-07 | 517.08 |
| 2021-01-06 | 526.16 |
| 2021-01-05 | 535.24 |
| 2021-01-04 | 535.24 |
| 2020-12-31 | 563.45 |
| 2020-12-30 | 530.05 |
| 2020-12-29 | 532.97 |
| 2020-12-28 | 548.54 |
| 2020-12-24 | 541.40 |
| 2020-12-23 | 534.92 |
| 2020-12-22 | 530.38 |
| 2020-12-21 | 527.46 |
| 2020-12-18 | 544.32 |
| 2020-12-17 | 548.54 |
| 2020-12-16 | 517.73 |
| 2020-12-15 | 523.57 |
| 2020-12-14 | 539.13 |
| 2020-12-11 | 533.30 |
| 2020-12-10 | 532.00 |
| 2020-12-09 | 536.54 |
| 2020-12-08 | 545.94 |
| 2020-12-07 | 542.05 |
| 2020-12-04 | 546.27 |
| 2020-12-03 | 518.38 |
| 2020-12-02 | 515.46 |
| 2020-12-01 | 510.60 |
| 2020-11-30 | 529.08 |
| 2020-11-27 | 502.49 |
| 2020-11-26 | 490.17 |
| 2020-11-25 | 499.90 |
| 2020-11-24 | 497.30 |
| 2020-11-23 | 466.82 |
| 2020-11-20 | 466.50 |
| 2020-11-19 | 467.47 |
| 2020-11-18 | 463.26 |
| 2020-11-17 | 464.23 |
| 2020-11-16 | 464.23 |
| 2020-11-13 | 448.99 |
| 2020-11-12 | 450.61 |
| 2020-11-11 | 436.34 |
| 2020-11-10 | 418.18 |
| 2020-11-09 | 414.94 |
| 2020-11-06 | 418.51 |
| 2020-11-05 | 406.51 |
| 2020-11-04 | 406.18 |
| 2020-11-03 | 388.67 |
| 2020-11-02 | 383.49 |
| 2020-10-30 | 405.86 |
| 2020-10-29 | 435.37 |
| 2020-10-28 | 444.77 |
| 2020-10-27 | 457.74 |
| 2020-10-23 | 456.77 |
| 2020-10-22 | 467.80 |
| 2020-10-21 | 452.55 |
| 2020-10-20 | 460.34 |
| 2020-10-19 | 464.55 |
| 2020-10-16 | 468.12 |
| 2020-10-15 | 438.29 |
| 2020-10-14 | 436.02 |
| 2020-10-12 | 448.01 |
| 2020-10-09 | 448.01 |
| 2020-10-08 | 455.15 |
| 2020-10-07 | 456.12 |
| 2020-10-06 | 423.37 |
| 2020-10-05 | 418.83 |
| 2020-09-30 | 411.05 |
| 2020-09-29 | 412.35 |
| 2020-09-28 | 412.99 |
| 2020-09-25 | 421.75 |
| 2020-09-24 | 427.91 |
| 2020-09-23 | 451.26 |
| 2020-09-22 | 450.61 |
| 2020-09-21 | 418.83 |
| 2020-09-18 | 398.08 |
| 2020-09-17 | 409.10 |
| 2020-09-16 | 408.45 |
| 2020-09-15 | 407.16 |
| 2020-09-14 | 411.70 |
| 2020-09-11 | 409.43 |
| 2020-09-10 | 407.16 |
| 2020-09-09 | 412.02 |
| 2020-09-08 | 424.99 |
| 2020-09-07 | 423.05 |
| 2020-09-04 | 433.75 |
| 2020-09-03 | 443.80 |
| 2020-09-02 | 436.99 |
| 2020-09-01 | 436.99 |
| 2020-08-31 | 440.56 |
| 2020-08-28 | 439.58 |
| 2020-08-27 | 433.75 |
| 2020-08-26 | 431.80 |
| 2020-08-25 | 438.94 |
| 2020-08-24 | 437.96 |
| 2020-08-21 | 452.88 |
| 2020-08-20 | 450.93 |
| 2020-08-19 | 465.53 |
| 2020-08-18 | 465.85 |
| 2020-08-17 | 478.17 |
| 2020-08-14 | 477.52 |
| 2020-08-13 | 473.96 |
| 2020-08-12 | 472.98 |
| 2020-08-11 | 494.22 |
| 2020-08-10 | 491.64 |
| 2020-08-07 | 491.97 |
| 2020-08-06 | 501.62 |
| 2020-08-05 | 490.68 |
| 2020-08-04 | 494.86 |
| 2020-08-03 | 466.23 |
| 2020-07-31 | 460.44 |
| 2020-07-30 | 473.63 |
| 2020-07-29 | 511.27 |
| 2020-07-28 | 552.45 |
| 2020-07-27 | 541.83 |
| 2020-07-24 | 530.89 |
| 2020-07-23 | 554.38 |
| 2020-07-22 | 527.35 |
| 2020-07-21 | 539.26 |
| 2020-07-20 | 490.36 |
| 2020-07-17 | 495.50 |
| 2020-07-16 | 471.70 |
| 2020-07-15 | 509.02 |
| 2020-07-14 | 526.07 |
| 2020-07-13 | 537.01 |
| 2020-07-10 | 544.08 |
| 2020-07-09 | 546.01 |
| 2020-07-08 | 474.91 |
| 2020-07-07 | 460.11 |
| 2020-07-06 | 470.09 |
| 2020-07-03 | 445.32 |
| 2020-07-02 | 434.70 |
| 2020-06-30 | 423.44 |
| 2020-06-29 | 425.69 |
| 2020-06-26 | 437.92 |
| 2020-06-24 | 444.99 |
| 2020-06-23 | 438.88 |
| 2020-06-22 | 442.42 |
| 2020-06-19 | 452.39 |
| 2020-06-18 | 436.95 |
| 2020-06-17 | 419.26 |
| 2020-06-16 | 406.71 |
| 2020-06-15 | 382.90 |
| 2020-06-12 | 386.44 |
| 2020-06-11 | 395.45 |
| 2020-06-10 | 415.07 |
| 2020-06-09 | 416.68 |
| 2020-06-08 | 417.97 |
| 2020-06-05 | 392.55 |
| 2020-06-04 | 376.15 |
| 2020-06-03 | 380.01 |
| 2020-06-02 | 383.87 |
| 2020-06-01 | 374.54 |
| 2020-05-29 | 353.63 |
| 2020-05-28 | 345.58 |
| 2020-05-27 | 363.28 |
| 2020-05-26 | 370.03 |
| 2020-05-25 | 369.71 |
| 2020-05-22 | 365.21 |
| 2020-05-21 | 394.48 |
| 2020-05-20 | 390.62 |
| 2020-05-19 | 395.45 |
| 2020-05-18 | 378.08 |
| 2020-05-15 | 405.10 |
| 2020-05-14 | 405.10 |
| 2020-05-13 | 412.50 |
| 2020-05-12 | 417.92 |
| 2020-05-11 | 416.65 |
| 2020-05-08 | 427.17 |
| 2020-05-07 | 416.01 |
| 2020-05-06 | 416.65 |
| 2020-05-05 | 406.44 |
| 2020-05-04 | 386.35 |
| 2020-04-29 | 402.61 |
| 2020-04-28 | 403.89 |
| 2020-04-27 | 391.13 |
| 2020-04-24 | 383.80 |
| 2020-04-23 | 400.70 |
| 2020-04-22 | 427.17 |
| 2020-04-21 | 402.61 |
| 2020-04-20 | 421.43 |
| 2020-04-17 | 436.42 |
| 2020-04-16 | 419.84 |
| 2020-04-15 | 416.97 |
| 2020-04-14 | 409.63 |
| 2020-04-09 | 420.15 |
| 2020-04-08 | 427.17 |
| 2020-04-07 | 428.45 |
| 2020-04-06 | 373.91 |
| 2020-04-03 | 351.59 |
| 2020-04-02 | 359.24 |
| 2020-04-01 | 369.45 |
| 2020-03-31 | 363.07 |
| 2020-03-30 | 336.92 |
| 2020-03-27 | 372.00 |
| 2020-03-26 | 369.45 |
| 2020-03-25 | 372.00 |
| 2020-03-24 | 345.85 |
| 2020-03-23 | 335.00 |
| 2020-03-20 | 352.54 |
| 2020-03-19 | 342.02 |
| 2020-03-18 | 365.62 |
| 2020-03-17 | 388.26 |
| 2020-03-16 | 377.74 |
| 2020-03-13 | 417.60 |
| 2020-03-12 | 413.14 |
| 2020-03-11 | 431.00 |
| 2020-03-10 | 432.59 |
| 2020-03-09 | 433.55 |
| 2020-03-06 | 462.89 |
| 2020-03-05 | 474.37 |
| 2020-03-04 | 483.30 |
| 2020-03-03 | 498.61 |
| 2020-03-02 | 493.19 |
| 2020-02-28 | 489.04 |
| 2020-02-27 | 505.62 |
| 2020-02-26 | 494.46 |
| 2020-02-25 | 514.23 |
| 2020-02-24 | 504.99 |
| 2020-02-21 | 520.93 |
| 2020-02-20 | 528.59 |
| 2020-02-19 | 539.75 |
| 2020-02-18 | 538.47 |
| 2020-02-17 | 609.91 |
| 2020-02-14 | 629.05 |
| 2020-02-13 | 622.03 |
| 2020-02-12 | 617.56 |
| 2020-02-11 | 602.26 |
| 2020-02-10 | 587.59 |
| 2020-02-07 | 606.72 |
| 2020-02-06 | 613.74 |
| 2020-02-05 | 609.91 |
| 2020-02-04 | 572.92 |
| 2020-02-03 | 571.00 |
| 2020-01-31 | 576.74 |
| 2020-01-30 | 567.81 |
| 2020-01-29 | 615.65 |
| 2020-01-24 | 636.70 |
| 2020-01-23 | 627.13 |
| 2020-01-22 | 649.46 |
| 2020-01-21 | 629.05 |
| 2020-01-20 | 659.02 |
| 2020-01-17 | 646.90 |
| 2020-01-16 | 636.70 |
| 2020-01-15 | 639.25 |
| 2020-01-14 | 649.46 |
| 2020-01-13 | 632.23 |
| 2020-01-10 | 635.42 |
| 2020-01-09 | 613.10 |
| 2020-01-08 | 597.15 |
| 2020-01-07 | 605.45 |
| 2020-01-06 | 600.98 |
| 2020-01-03 | 615.01 |
| 2020-01-02 | 625.22 |
| 2019-12-31 | 589.50 |
| 2019-12-30 | 579.93 |
| 2019-12-27 | 596.52 |
| 2019-12-24 | 590.14 |
| 2019-12-23 | 582.48 |
| 2019-12-20 | 581.85 |
| 2019-12-19 | 588.86 |
| 2019-12-18 | 586.31 |
| 2019-12-17 | 593.33 |
| 2019-12-16 | 602.89 |
| 2019-12-13 | 606.08 |
| 2019-12-12 | 602.26 |
| 2019-12-11 | 582.48 |
| 2019-12-10 | 586.95 |
| 2019-12-09 | 581.21 |
| 2019-12-06 | 583.76 |
| 2019-12-05 | 573.55 |
| 2019-12-04 | 551.23 |
| 2019-12-03 | 549.95 |
| 2019-12-02 | 549.32 |
| 2019-11-29 | 551.87 |
| 2019-11-28 | 559.52 |
| 2019-11-27 | 566.54 |
| 2019-11-26 | 552.50 |
| 2019-11-25 | 554.42 |
| 2019-11-22 | 552.50 |
| 2019-11-21 | 556.33 |
| 2019-11-20 | 578.66 |
| 2019-11-19 | 575.47 |
| 2019-11-18 | 564.62 |
| 2019-11-15 | 563.99 |
| 2019-11-14 | 567.81 |
| 2019-11-13 | 559.52 |
| 2019-11-12 | 556.33 |
| 2019-11-11 | 547.40 |
| 2019-11-08 | 560.80 |
| 2019-11-07 | 575.47 |
| 2019-11-06 | 569.09 |
| 2019-11-05 | 562.71 |
| 2019-11-04 | 537.83 |
| 2019-11-01 | 556.97 |
| 2019-10-31 | 599.70 |
| 2019-10-30 | 601.62 |
| 2019-10-29 | 608.63 |
| 2019-10-28 | 605.45 |
| 2019-10-25 | 584.40 |
| 2019-10-24 | 576.10 |
| 2019-10-23 | 595.88 |
| 2019-10-22 | 556.33 |
| 2019-10-21 | 552.50 |
| 2019-10-18 | 561.43 |
| 2019-10-17 | 568.45 |
| 2019-10-16 | 563.35 |
| 2019-10-15 | 574.83 |
| 2019-10-14 | 574.83 |
| 2019-10-11 | 558.88 |
| 2019-10-10 | 547.40 |
| 2019-10-09 | 518.70 |
| 2019-10-08 | 516.47 |
| 2019-10-04 | 514.87 |
| 2019-10-03 | 520.61 |
| 2019-10-02 | 522.53 |
| 2019-09-30 | 510.41 |
| 2019-09-27 | 515.83 |
| 2019-09-26 | 517.74 |
| 2019-09-25 | 503.39 |
| 2019-09-24 | 523.80 |
| 2019-09-23 | 527.95 |
| 2019-09-20 | 538.47 |
| 2019-09-19 | 531.14 |
| 2019-09-18 | 529.54 |
| 2019-09-17 | 524.44 |
| 2019-09-16 | 524.12 |
| 2019-09-13 | 521.25 |
| 2019-09-12 | 518.70 |
| 2019-09-11 | 501.48 |
| 2019-09-10 | 509.45 |
| 2019-09-09 | 520.29 |
| 2019-09-06 | 531.46 |
| 2019-09-05 | 526.03 |
| 2019-09-04 | 475.33 |
| 2019-09-03 | 479.47 |
| 2019-09-02 | 476.60 |
| 2019-08-30 | 473.09 |
| 2019-08-29 | 461.93 |
| 2019-08-28 | 464.48 |
| 2019-08-27 | 473.41 |
| 2019-08-26 | 470.86 |
| 2019-08-23 | 481.71 |
| 2019-08-22 | 483.62 |
| 2019-08-21 | 505.31 |
| 2019-08-20 | 500.52 |
| 2019-08-19 | 496.69 |
| 2019-08-16 | 497.65 |
| 2019-08-15 | 460.34 |
| 2019-08-14 | 462.89 |
| 2019-08-13 | 447.80 |
| 2019-08-12 | 446.86 |
| 2019-08-09 | 441.83 |
| 2019-08-08 | 450.32 |
| 2019-08-07 | 428.32 |
| 2019-08-06 | 433.03 |
| 2019-08-05 | 432.72 |
| 2019-08-02 | 442.77 |
| 2019-08-01 | 471.69 |
| 2019-07-31 | 479.86 |
| 2019-07-30 | 488.35 |
| 2019-07-29 | 501.23 |
| 2019-07-26 | 493.69 |
| 2019-07-25 | 501.55 |
| 2019-07-24 | 493.38 |
| 2019-07-23 | 461.00 |
| 2019-07-22 | 436.49 |
| 2019-07-19 | 447.49 |
| 2019-07-18 | 407.26 |
| 2019-07-17 | 407.89 |
| 2019-07-16 | 413.23 |
| 2019-07-15 | 417.95 |
| 2019-07-12 | 395.32 |
| 2019-07-11 | 399.09 |
| 2019-07-10 | 392.49 |
| 2019-07-09 | 387.77 |
| 2019-07-08 | 400.97 |
| 2019-07-05 | 408.52 |
| 2019-07-04 | 415.12 |
| 2019-07-03 | 419.83 |
| 2019-07-02 | 434.60 |
| 2019-06-28 | 402.86 |
| 2019-06-27 | 402.86 |
| 2019-06-26 | 380.55 |
| 2019-06-25 | 379.92 |
| 2019-06-24 | 385.89 |
| 2019-06-21 | 391.23 |
| 2019-06-20 | 402.86 |
| 2019-06-19 | 394.06 |
| 2019-06-18 | 368.29 |
| 2019-06-17 | 365.77 |
| 2019-06-14 | 359.17 |
| 2019-06-13 | 371.43 |
| 2019-06-12 | 374.57 |
| 2019-06-11 | 391.55 |
| 2019-06-10 | 383.06 |
| 2019-06-06 | 363.89 |
| 2019-06-05 | 382.43 |
| 2019-06-04 | 366.40 |
| 2019-06-03 | 373.95 |
| 2019-05-31 | 378.03 |
| 2019-05-30 | 373.00 |
| 2019-05-29 | 374.26 |
| 2019-05-28 | 390.92 |
| 2019-05-27 | 385.57 |
| 2019-05-24 | 374.89 |
| 2019-05-23 | 374.57 |
| 2019-05-22 | 399.09 |
| 2019-05-21 | 384.00 |
| 2019-05-20 | 396.57 |
| 2019-05-17 | 391.86 |
| 2019-05-16 | 417.32 |
| 2019-05-15 | 422.35 |
| 2019-05-14 | 410.09 |
| 2019-05-10 | 437.75 |
| 2019-05-09 | 434.96 |
| 2019-05-08 | 434.04 |
| 2019-05-07 | 442.38 |
| 2019-05-06 | 427.54 |
| 2019-05-03 | 477.02 |
| 2019-05-02 | 462.18 |
| 2019-04-30 | 461.87 |
| 2019-04-29 | 473.31 |
| 2019-04-26 | 477.33 |
| 2019-04-25 | 483.51 |
| 2019-04-24 | 473.31 |
| 2019-04-23 | 489.39 |
| 2019-04-18 | 496.50 |
| 2019-04-17 | 499.90 |
| 2019-04-16 | 481.35 |
| 2019-04-15 | 480.73 |
| 2019-04-12 | 484.44 |
| 2019-04-11 | 482.27 |
| 2019-04-10 | 483.20 |
| 2019-04-09 | 477.33 |
| 2019-04-08 | 470.83 |
| 2019-04-04 | 480.73 |
| 2019-04-03 | 474.85 |
| 2019-04-02 | 466.20 |
| 2019-04-01 | 451.66 |
| 2019-03-29 | 441.46 |
| 2019-03-28 | 446.10 |
| 2019-03-27 | 437.75 |
| 2019-03-26 | 438.67 |
| 2019-03-25 | 435.27 |
| 2019-03-22 | 459.70 |
| 2019-03-21 | 434.96 |
| 2019-03-20 | 437.44 |
| 2019-03-19 | 444.55 |
| 2019-03-18 | 432.80 |
| 2019-03-15 | 431.56 |
| 2019-03-14 | 419.81 |
| 2019-03-13 | 442.38 |
| 2019-03-12 | 438.36 |
| 2019-03-11 | 438.98 |
| 2019-03-08 | 436.20 |
| 2019-03-07 | 439.91 |
| 2019-03-06 | 450.12 |
| 2019-03-05 | 452.90 |
| 2019-03-04 | 455.99 |
| 2019-03-01 | 425.07 |
| 2019-02-28 | 414.24 |
| 2019-02-27 | 417.65 |
| 2019-02-26 | 405.28 |
| 2019-02-25 | 420.43 |
| 2019-02-22 | 440.53 |
| 2019-02-21 | 425.69 |
| 2019-02-20 | 426.30 |
| 2019-02-19 | 427.23 |
| 2019-02-18 | 447.95 |
| 2019-02-15 | 438.06 |
| 2019-02-14 | 458.16 |
| 2019-02-13 | 452.59 |
| 2019-02-12 | 420.12 |
| 2019-02-11 | 426.00 |
| 2019-02-08 | 404.35 |
| 2019-02-04 | 413.32 |
| 2019-02-01 | 417.34 |
| 2019-01-31 | 421.05 |
| 2019-01-30 | 417.03 |
| 2019-01-29 | 399.71 |
| 2019-01-28 | 400.95 |
| 2019-01-25 | 407.13 |
| 2019-01-24 | 368.79 |
| 2019-01-23 | 370.64 |
| 2019-01-22 | 381.16 |
| 2019-01-21 | 387.96 |
| 2019-01-18 | 387.03 |
| 2019-01-17 | 356.73 |
| 2019-01-16 | 366.31 |
| 2019-01-15 | 365.39 |
| 2019-01-14 | 352.09 |
| 2019-01-11 | 364.77 |
| 2019-01-10 | 356.73 |
| 2019-01-09 | 351.47 |
| 2019-01-08 | 347.45 |
| 2019-01-07 | 349.62 |
| 2019-01-04 | 340.34 |
| 2019-01-03 | 345.29 |
| 2019-01-02 | 366.01 |
| 2018-12-31 | 366.62 |
| 2018-12-28 | 357.04 |
| 2018-12-27 | 350.85 |
| 2018-12-24 | 355.80 |
| 2018-12-21 | 354.56 |
| 2018-12-20 | 361.68 |
| 2018-12-19 | 387.65 |
| 2018-12-18 | 373.12 |
| 2018-12-17 | 376.21 |
| 2018-12-14 | 378.37 |
| 2018-12-13 | 376.83 |
| 2018-12-12 | 364.77 |
| 2018-12-11 | 352.71 |
| 2018-12-10 | 349.93 |
| 2018-12-07 | 374.35 |
| 2018-12-06 | 389.82 |
| 2018-12-05 | 394.45 |
| 2018-12-04 | 405.90 |
| 2018-12-03 | 395.07 |
| 2018-11-30 | 394.76 |
| 2018-11-29 | 394.76 |
| 2018-11-28 | 390.43 |
| 2018-11-27 | 384.87 |
| 2018-11-26 | 381.78 |
| 2018-11-23 | 363.84 |
| 2018-11-22 | 373.12 |
| 2018-11-21 | 370.95 |
| 2018-11-20 | 356.11 |
| 2018-11-19 | 363.22 |
| 2018-11-16 | 357.97 |
| 2018-11-15 | 357.04 |
| 2018-11-14 | 354.25 |
| 2018-11-13 | 361.99 |
| 2018-11-12 | 361.68 |
| 2018-11-09 | 363.53 |
| 2018-11-08 | 366.31 |
| 2018-11-07 | 376.21 |
| 2018-11-06 | 371.88 |
| 2018-11-05 | 365.70 |
| 2018-11-02 | 365.39 |
| 2018-11-01 | 327.35 |
| 2018-10-31 | 318.69 |
| 2018-10-30 | 295.50 |
| 2018-10-29 | 302.92 |
| 2018-10-26 | 320.55 |
| 2018-10-25 | 332.61 |
| 2018-10-24 | 348.69 |
| 2018-10-23 | 369.10 |
| 2018-10-22 | 387.96 |
| 2018-10-19 | 383.63 |
| 2018-10-18 | 376.83 |
| 2018-10-16 | 373.12 |
| 2018-10-15 | 374.35 |
| 2018-10-12 | 378.07 |
| 2018-10-11 | 359.20 |
| 2018-10-10 | 389.51 |
| 2018-10-09 | 383.94 |
| 2018-10-08 | 383.32 |
| 2018-10-05 | 384.87 |
| 2018-10-04 | 391.05 |
| 2018-10-03 | 415.17 |
| 2018-10-02 | 425.69 |
| 2018-09-28 | 392.91 |
| 2018-09-27 | 392.29 |
| 2018-09-26 | 392.91 |
| 2018-09-24 | 395.07 |
| 2018-09-21 | 393.53 |
| 2018-09-20 | 402.18 |
| 2018-09-19 | 391.98 |
| 2018-09-18 | 379.92 |
| 2018-09-17 | 373.74 |
| 2018-09-14 | 387.96 |
| 2018-09-13 | 376.21 |
| 2018-09-12 | 380.85 |
| 2018-09-11 | 370.03 |
| 2018-09-10 | 371.88 |
| 2018-09-07 | 383.32 |
| 2018-09-06 | 387.65 |
| 2018-09-05 | 398.47 |
| 2018-09-04 | 409.30 |
| 2018-09-03 | 410.22 |
| 2018-08-31 | 412.08 |
| 2018-08-30 | 412.08 |
| 2018-08-29 | 425.69 |
| 2018-08-28 | 428.16 |
| 2018-08-27 | 439.29 |
| 2018-08-24 | 432.80 |
| 2018-08-23 | 435.27 |
| 2018-08-22 | 434.65 |
| 2018-08-21 | 435.27 |
| 2018-08-20 | 430.63 |
| 2018-08-17 | 429.40 |
| 2018-08-16 | 423.83 |
| 2018-08-15 | 426.61 |
| 2018-08-14 | 444.86 |
| 2018-08-13 | 465.58 |
| 2018-08-10 | 472.07 |
| 2018-08-09 | 481.35 |
| 2018-08-08 | 481.97 |
| 2018-08-07 | 475.26 |
| 2018-08-06 | 473.12 |
| 2018-08-03 | 477.09 |
| 2018-08-02 | 464.27 |
| 2018-08-01 | 473.73 |
| 2018-07-31 | 476.17 |
| 2018-07-30 | 466.41 |
| 2018-07-27 | 472.21 |
| 2018-07-26 | 482.27 |
| 2018-07-25 | 493.56 |
| 2018-07-24 | 500.27 |
| 2018-07-23 | 495.39 |
| 2018-07-20 | 498.74 |
| 2018-07-19 | 504.54 |
| 2018-07-18 | 488.37 |
| 2018-07-17 | 490.51 |
| 2018-07-16 | 500.27 |
| 2018-07-13 | 503.62 |
| 2018-07-12 | 501.49 |
| 2018-07-11 | 496.61 |
| 2018-07-10 | 496.30 |
| 2018-07-09 | 505.45 |
| 2018-07-06 | 500.27 |
| 2018-07-05 | 482.58 |
| 2018-07-04 | 492.34 |
| 2018-07-03 | 506.37 |
| 2018-06-29 | 505.15 |
| 2018-06-28 | 497.52 |
| 2018-06-27 | 494.78 |
| 2018-06-26 | 497.52 |
| 2018-06-25 | 494.78 |
| 2018-06-22 | 513.08 |
| 2018-06-21 | 507.89 |
| 2018-06-20 | 505.15 |
| 2018-06-19 | 506.67 |
| 2018-06-15 | 540.53 |
| 2018-06-14 | 546.02 |
| 2018-06-13 | 539.31 |
| 2018-06-12 | 547.85 |
| 2018-06-11 | 557.61 |
| 2018-06-08 | 549.68 |
| 2018-06-07 | 559.44 |
| 2018-06-06 | 558.83 |
| 2018-06-05 | 535.65 |
| 2018-06-04 | 535.65 |
| 2018-06-01 | 517.35 |
| 2018-05-31 | 528.33 |
| 2018-05-30 | 517.35 |
| 2018-05-29 | 524.06 |
| 2018-05-28 | 537.48 |
| 2018-05-25 | 529.55 |
| 2018-05-24 | 542.36 |
| 2018-05-23 | 545.41 |
| 2018-05-21 | 538.09 |
| 2018-05-18 | 541.14 |
| 2018-05-17 | 540.53 |
| 2018-05-16 | 544.80 |
| 2018-05-15 | 544.80 |
| 2018-05-14 | 550.29 |
| 2018-05-11 | 520.40 |
| 2018-05-10 | 524.67 |
| 2018-05-09 | 517.96 |
| 2018-05-08 | 515.55 |
| 2018-05-07 | 502.30 |
| 2018-05-04 | 517.35 |
| 2018-05-03 | 525.79 |
| 2018-05-02 | 543.25 |
| 2018-04-30 | 550.48 |
| 2018-04-27 | 538.44 |
| 2018-04-26 | 533.62 |
| 2018-04-25 | 549.88 |
| 2018-04-24 | 562.53 |
| 2018-04-23 | 564.94 |
| 2018-04-20 | 554.10 |
| 2018-04-19 | 544.46 |
| 2018-04-18 | 546.27 |
| 2018-04-17 | 532.41 |
| 2018-04-16 | 534.82 |
| 2018-04-13 | 541.45 |
| 2018-04-12 | 551.69 |
| 2018-04-11 | 554.70 |
| 2018-04-10 | 558.91 |
| 2018-04-09 | 528.20 |
| 2018-04-06 | 530.61 |
| 2018-04-04 | 540.84 |
| 2018-04-03 | 566.14 |
| 2018-03-29 | 560.12 |
| 2018-03-28 | 574.57 |
| 2018-03-27 | 584.81 |
| 2018-03-26 | 574.57 |
| 2018-03-23 | 570.96 |
| 2018-03-22 | 589.63 |
| 2018-03-21 | 616.73 |
| 2018-03-20 | 625.77 |
| 2018-03-19 | 614.93 |
| 2018-03-16 | 608.30 |
| 2018-03-15 | 616.73 |
| 2018-03-14 | 618.54 |
| 2018-03-13 | 625.77 |
| 2018-03-12 | 622.76 |
| 2018-03-09 | 619.75 |
| 2018-03-08 | 626.97 |
| 2018-03-07 | 612.52 |
| 2018-03-06 | 601.68 |
| 2018-03-05 | 595.05 |
| 2018-03-02 | 610.11 |
| 2018-03-01 | 615.53 |
| 2018-02-28 | 577.58 |
| 2018-02-27 | 576.38 |
| 2018-02-26 | 587.82 |
| 2018-02-23 | 592.04 |
| 2018-02-22 | 575.78 |
| 2018-02-21 | 569.75 |
| 2018-02-20 | 565.54 |
| 2018-02-15 | 552.29 |
| 2018-02-14 | 534.22 |
| 2018-02-13 | 526.99 |
| 2018-02-12 | 516.75 |
| 2018-02-09 | 517.96 |
| 2018-02-08 | 533.01 |
| 2018-02-07 | 513.14 |
| 2018-02-06 | 508.32 |
| 2018-02-05 | 544.46 |
| 2018-02-02 | 561.92 |
| 2018-02-01 | 566.74 |
| 2018-01-31 | 543.25 |
| 2018-01-30 | 530.61 |
| 2018-01-29 | 547.47 |
| 2018-01-26 | 569.75 |
| 2018-01-25 | 569.15 |
| 2018-01-24 | 579.99 |
| 2018-01-23 | 589.63 |
| 2018-01-22 | 576.98 |
| 2018-01-19 | 584.81 |
| 2018-01-18 | 589.03 |
| 2018-01-17 | 571.56 |
| 2018-01-16 | 578.79 |
| 2018-01-15 | 563.73 |
| 2018-01-12 | 568.55 |
| 2018-01-11 | 562.53 |
| 2018-01-10 | 564.33 |
| 2018-01-09 | 572.16 |
| 2018-01-08 | 547.47 |
| 2018-01-05 | 556.50 |
| 2018-01-04 | 561.32 |
| 2018-01-03 | 569.15 |
| 2018-01-02 | 555.90 |
| 2017-12-29 | 555.90 |
| 2017-12-28 | 557.71 |
| 2017-12-27 | 538.44 |
| 2017-12-22 | 557.71 |
| 2017-12-21 | 546.87 |
| 2017-12-20 | 547.47 |
| 2017-12-19 | 551.69 |
| 2017-12-18 | 527.59 |
| 2017-12-15 | 540.84 |
| 2017-12-14 | 516.75 |
| 2017-12-13 | 530.61 |
| 2017-12-12 | 529.40 |
| 2017-12-11 | 538.44 |
| 2017-12-08 | 539.64 |
| 2017-12-07 | 531.21 |
| 2017-12-06 | 511.93 |
| 2017-12-05 | 546.87 |
| 2017-12-04 | 562.53 |
| 2017-12-01 | 557.71 |
| 2017-11-30 | 575.78 |
| 2017-11-29 | 602.28 |
| 2017-11-28 | 610.11 |
| 2017-11-27 | 596.86 |
| 2017-11-24 | 620.95 |
| 2017-11-23 | 629.98 |
| 2017-11-22 | 649.26 |
| 2017-11-21 | 646.85 |
| 2017-11-20 | 654.08 |
| 2017-11-17 | 655.88 |
| 2017-11-16 | 656.49 |
| 2017-11-15 | 655.28 |
| 2017-11-14 | 676.36 |
| 2017-11-13 | 689.01 |
| 2017-11-10 | 652.27 |
| 2017-11-09 | 611.31 |
| 2017-11-08 | 601.68 |
| 2017-11-07 | 597.46 |
| 2017-11-06 | 595.65 |
| 2017-11-03 | 604.69 |
| 2017-11-02 | 607.70 |
| 2017-11-01 | 602.88 |
| 2017-10-31 | 583.61 |
| 2017-10-30 | 586.02 |
| 2017-10-27 | 586.62 |
| 2017-10-26 | 583.61 |
| 2017-10-25 | 591.44 |
| 2017-10-24 | 577.58 |
| 2017-10-23 | 601.68 |
| 2017-10-20 | 605.89 |
| 2017-10-19 | 587.22 |
| 2017-10-18 | 593.85 |
| 2017-10-17 | 604.69 |
| 2017-10-16 | 605.29 |
| 2017-10-13 | 607.10 |
| 2017-10-12 | 601.07 |
| 2017-10-11 | 581.20 |
| 2017-10-10 | 590.84 |
| 2017-10-09 | 587.22 |
| 2017-10-06 | 584.81 |
| 2017-10-04 | 583.01 |
| 2017-10-03 | 578.19 |
| 2017-09-29 | 577.58 |
| 2017-09-28 | 587.82 |
| 2017-09-27 | 572.77 |
| 2017-09-26 | 553.49 |
| 2017-09-25 | 546.27 |
| 2017-09-22 | 579.39 |
| 2017-09-21 | 586.02 |
| 2017-09-20 | 596.86 |
| 2017-09-19 | 581.20 |
| 2017-09-18 | 593.85 |
| 2017-09-15 | 579.39 |
| 2017-09-14 | 572.77 |
| 2017-09-13 | 579.99 |
| 2017-09-12 | 566.74 |
| 2017-09-11 | 543.25 |
| 2017-09-08 | 544.46 |
| 2017-09-07 | 553.49 |
| 2017-09-06 | 528.20 |
| 2017-09-05 | 534.22 |
| 2017-09-04 | 484.23 |
| 2017-09-01 | 480.92 |
| 2017-08-31 | 483.02 |
| 2017-08-30 | 475.50 |
| 2017-08-29 | 466.76 |
| 2017-08-28 | 468.27 |
| 2017-08-25 | 471.88 |
| 2017-08-24 | 474.59 |
| 2017-08-22 | 476.40 |
| 2017-08-21 | 482.72 |
| 2017-08-18 | 489.35 |
| 2017-08-17 | 475.19 |
| 2017-08-16 | 490.25 |
| 2017-08-15 | 475.19 |
| 2017-08-14 | 483.33 |
| 2017-08-11 | 473.09 |
| 2017-08-10 | 492.36 |
| 2017-08-09 | 494.77 |
| 2017-08-08 | 512.32 |
| 2017-08-07 | 484.36 |
| 2017-08-04 | 481.08 |
| 2017-08-03 | 489.12 |
| 2017-08-02 | 495.07 |
| 2017-08-01 | 481.68 |
| 2017-07-31 | 502.21 |
| 2017-07-28 | 508.75 |
| 2017-07-27 | 502.80 |
| 2017-07-26 | 533.75 |
| 2017-07-25 | 625.98 |
| 2017-07-24 | 619.44 |
| 2017-07-21 | 608.13 |
| 2017-07-20 | 630.74 |
| 2017-07-19 | 616.46 |
| 2017-07-18 | 602.18 |
| 2017-07-17 | 571.23 |
| 2017-07-14 | 566.47 |
| 2017-07-13 | 575.40 |
| 2017-07-12 | 539.70 |
| 2017-07-11 | 540.29 |
| 2017-07-10 | 535.53 |
| 2017-07-07 | 520.06 |
| 2017-07-06 | 532.56 |
| 2017-07-05 | 517.68 |
| 2017-07-04 | 495.66 |
| 2017-07-03 | 516.49 |
| 2017-06-30 | 527.79 |
| 2017-06-29 | 534.34 |
| 2017-06-28 | 530.77 |
| 2017-06-27 | 560.52 |
| 2017-06-26 | 575.40 |
| 2017-06-23 | 574.81 |
| 2017-06-22 | 566.47 |
| 2017-06-21 | 575.40 |
| 2017-06-20 | 581.35 |
| 2017-06-19 | 558.74 |
| 2017-06-16 | 566.47 |
| 2017-06-15 | 559.33 |
| 2017-06-14 | 571.83 |
| 2017-06-13 | 551.00 |
| 2017-06-12 | 559.93 |
| 2017-06-09 | 608.13 |
| 2017-06-08 | 594.44 |
| 2017-06-07 | 571.83 |
| 2017-06-06 | 567.07 |
| 2017-06-05 | 578.38 |
| 2017-06-02 | 593.25 |
| 2017-06-01 | 568.85 |
| 2017-05-31 | 565.28 |
| 2017-05-29 | 578.38 |
| 2017-05-26 | 565.88 |
| 2017-05-25 | 558.14 |
| 2017-05-24 | 581.95 |
| 2017-05-23 | 581.95 |
| 2017-05-22 | 582.54 |
| 2017-05-19 | 557.55 |
| 2017-05-18 | 575.40 |
| 2017-05-17 | 587.90 |
| 2017-05-16 | 611.10 |
| 2017-05-15 | 620.03 |
| 2017-05-12 | 606.94 |
| 2017-05-11 | 618.84 |
| 2017-05-10 | 621.22 |
| 2017-05-09 | 605.30 |
| 2017-05-08 | 585.84 |
| 2017-05-05 | 585.25 |
| 2017-05-04 | 579.35 |
| 2017-05-02 | 602.94 |
| 2017-04-28 | 582.89 |
| 2017-04-27 | 561.66 |
| 2017-04-26 | 556.35 |
| 2017-04-25 | 554.58 |
| 2017-04-24 | 576.99 |
| 2017-04-21 | 563.43 |
| 2017-04-20 | 529.22 |
| 2017-04-19 | 542.79 |
| 2017-04-18 | 539.25 |
| 2017-04-13 | 518.02 |
| 2017-04-12 | 530.99 |
| 2017-04-11 | 530.99 |
| 2017-04-10 | 530.99 |
| 2017-04-07 | 534.53 |
| 2017-04-06 | 535.71 |
| 2017-04-05 | 534.53 |
| 2017-04-03 | 516.25 |
| 2017-03-31 | 523.33 |
| 2017-03-30 | 518.61 |
| 2017-03-29 | 517.43 |
| 2017-03-28 | 513.30 |
| 2017-03-27 | 501.51 |
| 2017-03-24 | 513.30 |
| 2017-03-23 | 530.99 |
| 2017-03-22 | 526.28 |
| 2017-03-21 | 523.92 |
| 2017-03-20 | 515.66 |
| 2017-03-17 | 530.99 |
| 2017-03-16 | 530.40 |
| 2017-03-15 | 536.30 |
| 2017-03-14 | 536.30 |
| 2017-03-13 | 536.89 |
| 2017-03-10 | 520.38 |
| 2017-03-09 | 501.51 |
| 2017-03-08 | 513.89 |
| 2017-03-07 | 516.84 |
| 2017-03-06 | 516.84 |
| 2017-03-03 | 487.06 |
| 2017-03-02 | 477.92 |
| 2017-03-01 | 479.39 |
| 2017-02-28 | 469.37 |
| 2017-02-27 | 482.34 |
| 2017-02-24 | 486.77 |
| 2017-02-23 | 497.38 |
| 2017-02-22 | 483.23 |
| 2017-02-21 | 475.56 |
| 2017-02-20 | 494.43 |
| 2017-02-17 | 497.97 |
| 2017-02-16 | 477.92 |
| 2017-02-15 | 468.48 |
| 2017-02-14 | 480.87 |
| 2017-02-13 | 477.04 |
| 2017-02-10 | 466.42 |
| 2017-02-09 | 459.93 |
| 2017-02-08 | 467.60 |
| 2017-02-07 | 462.29 |
| 2017-02-06 | 461.41 |
| 2017-02-03 | 448.43 |
| 2017-02-02 | 448.43 |
| 2017-02-01 | 454.33 |
| 2017-01-27 | 457.28 |
| 2017-01-26 | 442.54 |
| 2017-01-25 | 443.72 |
| 2017-01-24 | 423.08 |
| 2017-01-23 | 401.26 |
| 2017-01-20 | 412.17 |
| 2017-01-19 | 407.15 |
| 2017-01-18 | 406.86 |
| 2017-01-17 | 410.10 |
| 2017-01-16 | 409.51 |
| 2017-01-13 | 407.15 |
| 2017-01-12 | 421.60 |
| 2017-01-11 | 422.49 |
| 2017-01-10 | 400.08 |
| 2017-01-09 | 383.86 |
| 2017-01-06 | 391.23 |
| 2017-01-05 | 384.16 |
| 2017-01-04 | 389.17 |
| 2017-01-03 | 393.30 |
| 2016-12-30 | 384.45 |
| 2016-12-29 | 378.26 |
| 2016-12-28 | 382.39 |
| 2016-12-23 | 388.28 |
| 2016-12-22 | 363.81 |
| 2016-12-21 | 364.99 |
| 2016-12-20 | 355.85 |
| 2016-12-19 | 351.72 |
| 2016-12-16 | 353.20 |
| 2016-12-15 | 347.59 |
| 2016-12-14 | 338.16 |
| 2016-12-13 | 339.04 |
| 2016-12-12 | 333.44 |
| 2016-12-09 | 352.02 |
| 2016-12-08 | 365.87 |
| 2016-12-07 | 351.43 |
| 2016-12-06 | 341.70 |
| 2016-12-05 | 341.11 |
| 2016-12-02 | 341.99 |
| 2016-12-01 | 350.25 |
| 2016-11-30 | 357.32 |
| 2016-11-29 | 342.29 |
| 2016-11-28 | 339.63 |
| 2016-11-25 | 336.68 |
| 2016-11-24 | 339.63 |
| 2016-11-23 | 340.81 |
| 2016-11-22 | 335.80 |
| 2016-11-21 | 339.63 |
| 2016-11-18 | 339.63 |
| 2016-11-17 | 335.50 |
| 2016-11-16 | 335.50 |
| 2016-11-15 | 329.61 |
| 2016-11-14 | 341.99 |
| 2016-11-11 | 344.05 |
| 2016-11-10 | 347.00 |
| 2016-11-09 | 341.11 |
| 2016-11-08 | 349.66 |
| 2016-11-07 | 344.35 |
| 2016-11-04 | 345.23 |
| 2016-11-03 | 346.71 |
| 2016-11-02 | 343.17 |
| 2016-11-01 | 344.05 |
| 2016-10-31 | 341.40 |
| 2016-10-28 | 349.66 |
| 2016-10-27 | 318.70 |
| 2016-10-26 | 319.88 |
| 2016-10-25 | 322.82 |
| 2016-10-24 | 319.58 |
| 2016-10-20 | 315.45 |
| 2016-10-19 | 325.77 |
| 2016-10-18 | 325.48 |
| 2016-10-17 | 288.62 |
| 2016-10-14 | 292.16 |
| 2016-10-13 | 290.98 |
| 2016-10-12 | 291.86 |
| 2016-10-11 | 295.11 |
| 2016-10-07 | 303.95 |
| 2016-10-06 | 302.77 |
| 2016-10-05 | 303.66 |
| 2016-10-04 | 290.69 |
| 2016-10-03 | 290.39 |
| 2016-09-30 | 276.83 |
| 2016-09-29 | 275.94 |
| 2016-09-28 | 271.81 |
| 2016-09-27 | 270.34 |
| 2016-09-26 | 272.40 |
| 2016-09-23 | 274.47 |
| 2016-09-22 | 279.48 |
| 2016-09-21 | 273.29 |
| 2016-09-20 | 266.80 |
| 2016-09-19 | 270.93 |
| 2016-09-15 | 262.08 |
| 2016-09-14 | 253.53 |
| 2016-09-13 | 253.24 |
| 2016-09-12 | 256.48 |
| 2016-09-09 | 273.88 |
| 2016-09-08 | 269.16 |
| 2016-09-07 | 264.15 |
| 2016-09-06 | 259.14 |
| 2016-09-05 | 254.42 |
| 2016-09-02 | 254.42 |
| 2016-09-01 | 252.65 |
| 2016-08-31 | 256.19 |
| 2016-08-30 | 257.96 |
| 2016-08-29 | 250.29 |
| 2016-08-26 | 258.84 |
| 2016-08-25 | 259.73 |
| 2016-08-24 | 259.73 |
| 2016-08-23 | 260.32 |
| 2016-08-22 | 262.97 |
| 2016-08-19 | 260.32 |
| 2016-08-18 | 259.73 |
| 2016-08-17 | 260.91 |
| 2016-08-16 | 257.66 |
| 2016-08-15 | 257.37 |
| 2016-08-12 | 255.30 |
| 2016-08-11 | 255.01 |
| 2016-08-10 | 251.52 |
| 2016-08-09 | 260.54 |
| 2016-08-08 | 266.65 |
| 2016-08-05 | 264.03 |
| 2016-08-04 | 264.32 |
| 2016-08-03 | 265.49 |
| 2016-08-01 | 238.13 |
| 2016-07-29 | 235.52 |
| 2016-07-28 | 240.75 |
| 2016-07-27 | 233.48 |
| 2016-07-26 | 234.64 |
| 2016-07-25 | 233.77 |
| 2016-07-22 | 237.26 |
| 2016-07-21 | 240.75 |
| 2016-07-20 | 240.75 |
| 2016-07-19 | 236.68 |
| 2016-07-18 | 236.68 |
| 2016-07-15 | 236.39 |
| 2016-07-14 | 229.99 |
| 2016-07-13 | 229.99 |
| 2016-07-12 | 229.99 |
| 2016-07-11 | 228.53 |
| 2016-07-08 | 225.91 |
| 2016-07-07 | 228.24 |
| 2016-07-06 | 232.90 |
| 2016-07-05 | 235.52 |
| 2016-07-04 | 234.93 |
| 2016-06-30 | 222.71 |
| 2016-06-29 | 223.29 |
| 2016-06-28 | 223.58 |
| 2016-06-27 | 228.53 |
| 2016-06-24 | 229.40 |
| 2016-06-23 | 234.93 |
| 2016-06-22 | 234.35 |
| 2016-06-21 | 235.22 |
| 2016-06-20 | 232.02 |
| 2016-06-17 | 235.81 |
| 2016-06-16 | 233.19 |
| 2016-06-15 | 233.77 |
| 2016-06-14 | 235.22 |
| 2016-06-13 | 240.17 |
| 2016-06-10 | 246.28 |
| 2016-06-08 | 246.28 |
| 2016-06-07 | 237.55 |
| 2016-06-06 | 234.06 |
| 2016-06-03 | 239.88 |
| 2016-06-02 | 233.77 |
| 2016-06-01 | 233.48 |
| 2016-05-31 | 232.31 |
| 2016-05-30 | 236.97 |
| 2016-05-27 | 229.99 |
| 2016-05-26 | 226.49 |
| 2016-05-25 | 226.49 |
| 2016-05-24 | 217.47 |
| 2016-05-23 | 214.56 |
| 2016-05-20 | 207.58 |
| 2016-05-19 | 204.96 |
| 2016-05-18 | 202.92 |
| 2016-05-17 | 209.03 |
| 2016-05-16 | 209.03 |
| 2016-05-13 | 211.07 |
| 2016-05-12 | 214.27 |
| 2016-05-11 | 216.89 |
| 2016-05-10 | 211.69 |
| 2016-05-09 | 218.34 |
| 2016-05-06 | 216.31 |
| 2016-05-05 | 212.27 |
| 2016-05-04 | 216.60 |
| 2016-05-03 | 225.56 |
| 2016-04-29 | 223.54 |
| 2016-04-28 | 220.65 |
| 2016-04-27 | 216.89 |
| 2016-04-26 | 228.45 |
| 2016-04-25 | 235.09 |
| 2016-04-22 | 241.45 |
| 2016-04-21 | 254.44 |
| 2016-04-20 | 250.98 |
| 2016-04-19 | 256.76 |
| 2016-04-18 | 263.40 |
| 2016-04-15 | 263.98 |
| 2016-04-14 | 266.58 |
| 2016-04-13 | 264.56 |
| 2016-04-12 | 261.96 |
| 2016-04-11 | 259.07 |
| 2016-04-08 | 263.40 |
| 2016-04-07 | 261.38 |
| 2016-04-06 | 256.47 |
| 2016-04-05 | 255.60 |
| 2016-04-01 | 253.29 |
| 2016-03-31 | 251.85 |
| 2016-03-30 | 255.31 |
| 2016-03-29 | 255.31 |
| 2016-03-24 | 264.27 |
| 2016-03-23 | 264.84 |
| 2016-03-22 | 281.60 |
| 2016-03-21 | 267.73 |
| 2016-03-18 | 259.93 |
| 2016-03-17 | 268.60 |
| 2016-03-16 | 269.76 |
| 2016-03-15 | 266.58 |
| 2016-03-14 | 266.87 |
| 2016-03-11 | 268.89 |
| 2016-03-10 | 266.29 |
| 2016-03-09 | 266.00 |
| 2016-03-08 | 264.84 |
| 2016-03-07 | 269.76 |
| 2016-03-04 | 262.53 |
| 2016-03-03 | 274.09 |
| 2016-03-02 | 272.64 |
| 2016-03-01 | 255.89 |
| 2016-02-29 | 260.22 |
| 2016-02-26 | 263.11 |
| 2016-02-25 | 250.98 |
| 2016-02-24 | 255.60 |
| 2016-02-23 | 255.31 |
| 2016-02-22 | 253.87 |
| 2016-02-19 | 266.00 |
| 2016-02-18 | 251.27 |
| 2016-02-17 | 246.36 |
| 2016-02-16 | 252.42 |
| 2016-02-15 | 245.78 |
| 2016-02-12 | 255.31 |
| 2016-02-11 | 250.98 |
| 2016-02-05 | 227.29 |
| 2016-02-04 | 230.76 |
| 2016-02-03 | 234.51 |
| 2016-02-02 | 240.58 |
| 2016-02-01 | 235.96 |
| 2016-01-29 | 224.11 |
| 2016-01-28 | 214.00 |
| 2016-01-27 | 203.03 |
| 2016-01-26 | 200.14 |
| 2016-01-25 | 212.85 |
| 2016-01-22 | 199.56 |
| 2016-01-21 | 192.92 |
| 2016-01-20 | 201.00 |
| 2016-01-19 | 211.98 |
| 2016-01-18 | 205.63 |
| 2016-01-15 | 208.23 |
| 2016-01-14 | 211.11 |
| 2016-01-13 | 209.67 |
| 2016-01-12 | 215.74 |
| 2016-01-11 | 217.47 |
| 2016-01-08 | 228.74 |
| 2016-01-07 | 232.20 |
| 2016-01-06 | 241.45 |
| 2016-01-05 | 238.27 |
| 2016-01-04 | 232.78 |
| 2015-12-31 | 251.85 |
| 2015-12-30 | 252.13 |
| 2015-12-29 | 245.20 |
| 2015-12-28 | 241.73 |
| 2015-12-24 | 240.87 |
| 2015-12-23 | 236.25 |
| 2015-12-22 | 240.29 |
| 2015-12-21 | 228.45 |
| 2015-12-18 | 235.09 |
| 2015-12-17 | 238.27 |
| 2015-12-16 | 235.09 |
| 2015-12-15 | 229.89 |
| 2015-12-14 | 235.09 |
| 2015-12-11 | 243.18 |
| 2015-12-10 | 241.16 |
| 2015-12-09 | 261.67 |
| 2015-12-08 | 260.51 |
| 2015-12-07 | 262.82 |
| 2015-12-04 | 262.24 |
| 2015-12-03 | 253.87 |
| 2015-12-02 | 251.27 |
| 2015-12-01 | 247.22 |
| 2015-11-30 | 241.16 |
| 2015-11-27 | 245.78 |
| 2015-11-26 | 251.85 |
| 2015-11-25 | 259.36 |
| 2015-11-24 | 262.82 |
| 2015-11-23 | 270.62 |
| 2015-11-20 | 269.18 |
| 2015-11-19 | 269.76 |
| 2015-11-18 | 253.87 |
| 2015-11-17 | 255.89 |
| 2015-11-16 | 253.58 |
| 2015-11-13 | 261.38 |
| 2015-11-12 | 279.00 |
| 2015-11-11 | 246.65 |
| 2015-11-10 | 245.20 |
| 2015-11-09 | 243.76 |
| 2015-11-06 | 238.27 |
| 2015-11-05 | 238.56 |
| 2015-11-04 | 238.85 |
| 2015-11-03 | 228.45 |
| 2015-11-02 | 217.76 |
| 2015-10-30 | 219.49 |
| 2015-10-29 | 213.71 |
| 2015-10-28 | 223.82 |
| 2015-10-27 | 221.80 |
| 2015-10-26 | 226.42 |
| 2015-10-23 | 217.76 |
| 2015-10-22 | 214.00 |
| 2015-10-20 | 211.98 |
| 2015-10-19 | 213.14 |
| 2015-10-16 | 208.23 |
| 2015-10-15 | 205.05 |
| 2015-10-14 | 209.09 |
| 2015-10-13 | 215.74 |
| 2015-10-12 | 219.20 |
| 2015-10-09 | 216.31 |
| 2015-10-08 | 200.71 |
| 2015-10-07 | 209.09 |
| 2015-10-06 | 210.54 |
| 2015-10-05 | 197.83 |
| 2015-10-02 | 207.36 |
| 2015-09-30 | 192.05 |
| 2015-09-29 | 181.94 |
| 2015-09-25 | 201.87 |
| 2015-09-24 | 206.20 |
| 2015-09-23 | 213.71 |
| 2015-09-22 | 226.42 |
| 2015-09-21 | 230.47 |
| 2015-09-18 | 237.69 |
| 2015-09-17 | 243.18 |
| 2015-09-16 | 233.94 |
| 2015-09-15 | 229.60 |
| 2015-09-14 | 235.09 |
| 2015-09-11 | 244.05 |
| 2015-09-10 | 248.09 |
| 2015-09-09 | 263.98 |
| 2015-09-08 | 246.93 |
| 2015-09-07 | 240.29 |
| 2015-09-04 | 246.07 |
| 2015-09-02 | 239.13 |
| 2015-09-01 | 244.91 |
| 2015-08-31 | 246.93 |
| 2015-08-28 | 246.36 |
| 2015-08-27 | 238.56 |
| 2015-08-26 | 222.09 |
| 2015-08-25 | 221.80 |
| 2015-08-24 | 220.36 |
| 2015-08-21 | 248.67 |
| 2015-08-20 | 260.51 |
| 2015-08-19 | 273.22 |
| 2015-08-18 | 294.60 |
| 2015-08-17 | 298.93 |
| 2015-08-14 | 297.78 |
| 2015-08-13 | 296.07 |
| 2015-08-12 | 294.36 |
| 2015-08-11 | 295.21 |
| 2015-08-10 | 296.92 |
| 2015-08-07 | 300.62 |
| 2015-08-06 | 300.62 |
| 2015-08-05 | 296.35 |
| 2015-08-04 | 286.39 |
| 2015-08-03 | 294.36 |
| 2015-07-31 | 299.77 |
| 2015-07-30 | 298.63 |
| 2015-07-29 | 300.34 |
| 2015-07-28 | 308.88 |
| 2015-07-27 | 313.44 |
| 2015-07-24 | 329.38 |
| 2015-07-23 | 326.25 |
| 2015-07-22 | 331.94 |
| 2015-07-21 | 342.19 |
| 2015-07-20 | 338.21 |
| 2015-07-17 | 339.35 |
| 2015-07-16 | 336.78 |
| 2015-07-15 | 327.10 |
| 2015-07-14 | 323.97 |
| 2015-07-13 | 328.81 |
| 2015-07-10 | 317.71 |
| 2015-07-09 | 321.12 |
| 2015-07-08 | 286.10 |
| 2015-07-07 | 313.15 |
| 2015-07-06 | 314.29 |
| 2015-07-03 | 315.71 |
| 2015-07-02 | 334.79 |
| 2015-06-30 | 337.35 |
| 2015-06-29 | 322.83 |
| 2015-06-26 | 349.03 |
| 2015-06-25 | 353.01 |
| 2015-06-24 | 354.44 |
| 2015-06-23 | 355.01 |
| 2015-06-22 | 351.59 |
| 2015-06-19 | 353.30 |
| 2015-06-18 | 366.68 |
| 2015-06-17 | 367.25 |
| 2015-06-16 | 366.68 |
| 2015-06-15 | 355.01 |
| 2015-06-12 | 351.31 |
| 2015-06-11 | 343.90 |
| 2015-06-10 | 336.50 |
| 2015-06-09 | 338.78 |
| 2015-06-08 | 349.31 |
| 2015-06-05 | 357.29 |
| 2015-06-04 | 359.56 |
| 2015-06-03 | 358.14 |
| 2015-06-02 | 367.82 |
| 2015-06-01 | 365.83 |
| 2015-05-29 | 358.71 |
| 2015-05-28 | 364.69 |
| 2015-05-27 | 376.08 |
| 2015-05-26 | 382.91 |
| 2015-05-22 | 384.90 |
| 2015-05-21 | 382.06 |
| 2015-05-20 | 388.89 |
| 2015-05-19 | 394.87 |
| 2015-05-18 | 391.45 |
| 2015-05-15 | 393.16 |
| 2015-05-14 | 384.34 |
| 2015-05-13 | 382.34 |
| 2015-05-12 | 380.94 |
| 2015-05-11 | 386.55 |
| 2015-05-08 | 383.18 |
| 2015-05-07 | 373.09 |
| 2015-05-06 | 382.90 |
| 2015-05-05 | 393.00 |
| 2015-05-04 | 398.61 |
| 2015-04-30 | 386.83 |
| 2015-04-29 | 399.17 |
| 2015-04-28 | 387.67 |
| 2015-04-27 | 361.59 |
| 2015-04-24 | 351.21 |
| 2015-04-23 | 353.18 |
| 2015-04-22 | 360.19 |
| 2015-04-21 | 368.04 |
| 2015-04-20 | 351.78 |
| 2015-04-17 | 348.13 |
| 2015-04-16 | 348.97 |
| 2015-04-15 | 354.30 |
| 2015-04-14 | 363.83 |
| 2015-04-13 | 353.18 |
| 2015-04-10 | 351.21 |
| 2015-04-09 | 351.49 |
| 2015-04-08 | 361.87 |
| 2015-04-02 | 346.73 |
| 2015-04-01 | 345.89 |
| 2015-03-31 | 352.90 |
| 2015-03-30 | 337.47 |
| 2015-03-27 | 339.44 |
| 2015-03-26 | 340.84 |
| 2015-03-25 | 344.76 |
| 2015-03-24 | 336.63 |
| 2015-03-23 | 345.04 |
| 2015-03-20 | 334.11 |
| 2015-03-19 | 331.58 |
| 2015-03-18 | 332.43 |
| 2015-03-17 | 332.14 |
| 2015-03-16 | 329.34 |
| 2015-03-13 | 330.18 |
| 2015-03-12 | 335.79 |
| 2015-03-11 | 335.51 |
| 2015-03-10 | 339.16 |
| 2015-03-09 | 346.45 |
| 2015-03-06 | 357.10 |
| 2015-03-05 | 343.08 |
| 2015-03-04 | 367.76 |
| 2015-03-03 | 339.44 |
| 2015-03-02 | 338.88 |
| 2015-02-27 | 341.40 |
| 2015-02-26 | 336.35 |
| 2015-02-25 | 345.89 |
| 2015-02-24 | 346.45 |
| 2015-02-23 | 332.71 |
| 2015-02-18 | 327.66 |
| 2015-02-17 | 328.22 |
| 2015-02-16 | 322.61 |
| 2015-02-13 | 323.73 |
| 2015-02-12 | 322.33 |
| 2015-02-11 | 324.57 |
| 2015-02-10 | 321.77 |
| 2015-02-09 | 315.04 |
| 2015-02-06 | 315.88 |
| 2015-02-05 | 306.35 |
| 2015-02-04 | 320.37 |
| 2015-02-03 | 305.50 |
| 2015-02-02 | 296.25 |
| 2015-01-30 | 294.57 |
| 2015-01-29 | 298.21 |
| 2015-01-28 | 301.86 |
| 2015-01-27 | 303.82 |
| 2015-01-26 | 303.54 |
| 2015-01-23 | 306.06 |
| 2015-01-22 | 298.21 |
| 2015-01-21 | 308.31 |
| 2015-01-20 | 300.46 |
| 2015-01-19 | 302.98 |
| 2015-01-16 | 297.37 |
| 2015-01-15 | 300.18 |
| 2015-01-14 | 306.35 |
| 2015-01-13 | 305.22 |
| 2015-01-12 | 300.74 |
| 2015-01-09 | 300.46 |
| 2015-01-08 | 292.60 |
| 2015-01-07 | 297.93 |
| 2015-01-06 | 304.38 |
| 2015-01-05 | 300.18 |
| 2015-01-02 | 309.43 |
| 2014-12-31 | 315.04 |
| 2014-12-30 | 306.63 |
| 2014-12-29 | 306.06 |
| 2014-12-24 | 312.23 |
| 2014-12-23 | 312.80 |
| 2014-12-22 | 306.35 |
| 2014-12-19 | 302.98 |
| 2014-12-18 | 303.54 |
| 2014-12-17 | 299.05 |
| 2014-12-16 | 307.19 |
| 2014-12-15 | 319.53 |
| 2014-12-12 | 324.29 |
| 2014-12-11 | 318.12 |
| 2014-12-10 | 312.80 |
| 2014-12-09 | 306.35 |
| 2014-12-08 | 319.81 |
| 2014-12-05 | 326.54 |
| 2014-12-04 | 332.43 |
| 2014-12-03 | 325.13 |
| 2014-12-02 | 325.13 |
| 2014-12-01 | 332.14 |
| 2014-11-28 | 342.80 |
| 2014-11-27 | 340.84 |
| 2014-11-26 | 335.79 |
| 2014-11-25 | 332.99 |
| 2014-11-24 | 340.56 |
| 2014-11-21 | 351.78 |
| 2014-11-20 | 349.53 |
| 2014-11-19 | 349.53 |
| 2014-11-18 | 342.52 |
| 2014-11-17 | 350.65 |
| 2014-11-14 | 343.64 |
| 2014-11-13 | 340.00 |
| 2014-11-12 | 344.20 |
| 2014-11-11 | 347.01 |
| 2014-11-10 | 351.49 |
| 2014-11-07 | 349.81 |
| 2014-11-06 | 350.09 |
| 2014-11-05 | 354.86 |
| 2014-11-04 | 366.64 |
| 2014-11-03 | 365.52 |
| 2014-10-31 | 378.42 |
| 2014-10-30 | 362.43 |
| 2014-10-29 | 325.69 |
| 2014-10-28 | 315.04 |
| 2014-10-27 | 305.22 |
| 2014-10-24 | 322.05 |
| 2014-10-23 | 321.21 |
| 2014-10-22 | 323.45 |
| 2014-10-21 | 316.16 |
| 2014-10-20 | 306.06 |
| 2014-10-17 | 307.75 |
| 2014-10-16 | 304.38 |
| 2014-10-15 | 310.27 |
| 2014-10-14 | 298.77 |
| 2014-10-13 | 309.99 |
| 2014-10-10 | 319.81 |
| 2014-10-09 | 323.17 |
| 2014-10-08 | 330.18 |
| 2014-10-07 | 337.19 |
| 2014-10-06 | 331.86 |
| 2014-10-03 | 328.78 |
| 2014-09-30 | 331.02 |
| 2014-09-29 | 331.02 |
| 2014-09-26 | 338.88 |
| 2014-09-25 | 337.75 |
| 2014-09-24 | 338.31 |
| 2014-09-23 | 329.62 |
| 2014-09-22 | 335.79 |
| 2014-09-19 | 343.92 |
| 2014-09-18 | 337.47 |
| 2014-09-17 | 329.90 |
| 2014-09-16 | 350.37 |
| 2014-09-15 | 353.74 |
| 2014-09-12 | 358.51 |
| 2014-09-11 | 360.47 |
| 2014-09-10 | 358.22 |
| 2014-09-08 | 359.63 |
| 2014-09-05 | 354.30 |
| 2014-09-04 | 362.15 |
| 2014-09-03 | 358.51 |
| 2014-09-02 | 364.96 |
| 2014-09-01 | 352.34 |
| 2014-08-29 | 352.34 |
| 2014-08-28 | 354.02 |
| 2014-08-27 | 359.91 |
| 2014-08-26 | 359.07 |
| 2014-08-25 | 361.31 |
| 2014-08-22 | 359.07 |
| 2014-08-21 | 357.94 |
| 2014-08-20 | 362.15 |
| 2014-08-19 | 355.98 |
| 2014-08-18 | 354.30 |
| 2014-08-15 | 352.90 |
| 2014-08-14 | 355.67 |
| 2014-08-13 | 359.28 |
| 2014-08-12 | 356.51 |
| 2014-08-11 | 353.17 |
| 2014-08-08 | 348.73 |
| 2014-08-07 | 354.01 |
| 2014-08-06 | 357.89 |
| 2014-08-05 | 352.34 |
| 2014-08-04 | 348.45 |
| 2014-08-01 | 352.34 |
| 2014-07-31 | 357.34 |
| 2014-07-30 | 358.45 |
| 2014-07-29 | 355.67 |
| 2014-07-28 | 357.62 |
| 2014-07-25 | 365.95 |
| 2014-07-24 | 377.61 |
| 2014-07-23 | 382.61 |
| 2014-07-22 | 369.28 |
| 2014-07-21 | 372.89 |
| 2014-07-18 | 375.94 |
| 2014-07-17 | 379.00 |
| 2014-07-16 | 373.17 |
| 2014-07-15 | 369.56 |
| 2014-07-14 | 368.72 |
| 2014-07-11 | 368.45 |
| 2014-07-10 | 368.45 |
| 2014-07-09 | 362.34 |
| 2014-07-08 | 370.95 |
| 2014-07-07 | 375.67 |
| 2014-07-04 | 372.61 |
| 2014-07-03 | 385.94 |
| 2014-07-02 | 390.11 |
| 2014-06-30 | 370.39 |
| 2014-06-27 | 370.67 |
| 2014-06-26 | 376.22 |
| 2014-06-25 | 385.66 |
| 2014-06-24 | 384.55 |
| 2014-06-23 | 381.22 |
| 2014-06-20 | 388.72 |
| 2014-06-19 | 384.27 |
| 2014-06-18 | 387.05 |
| 2014-06-17 | 380.11 |
| 2014-06-16 | 378.72 |
| 2014-06-13 | 388.72 |
| 2014-06-12 | 388.72 |
| 2014-06-11 | 385.39 |
| 2014-06-10 | 395.10 |
| 2014-06-09 | 392.88 |
| 2014-06-06 | 394.27 |
| 2014-06-05 | 393.99 |
| 2014-06-04 | 394.27 |
| 2014-06-03 | 393.16 |
| 2014-05-30 | 382.33 |
| 2014-05-29 | 379.83 |
| 2014-05-28 | 380.39 |
| 2014-05-27 | 358.17 |
| 2014-05-26 | 360.95 |
| 2014-05-23 | 360.95 |
| 2014-05-22 | 356.78 |
| 2014-05-21 | 359.84 |
| 2014-05-20 | 359.56 |
| 2014-05-19 | 360.67 |
| 2014-05-16 | 364.28 |
| 2014-05-15 | 377.61 |
| 2014-05-14 | 378.17 |
| 2014-05-13 | 373.72 |
| 2014-05-12 | 377.89 |
| 2014-05-09 | 394.27 |
| 2014-05-08 | 406.21 |
| 2014-05-07 | 405.10 |
| 2014-05-05 | 388.16 |
| 2014-05-02 | 372.06 |
| 2014-04-30 | 375.94 |
| 2014-04-29 | 358.28 |
| 2014-04-28 | 357.72 |
| 2014-04-25 | 358.28 |
| 2014-04-24 | 357.17 |
| 2014-04-23 | 348.61 |
| 2014-04-22 | 358.28 |
| 2014-04-17 | 357.72 |
| 2014-04-16 | 357.72 |
| 2014-04-15 | 350.27 |
| 2014-04-14 | 338.67 |
| 2014-04-11 | 337.85 |
| 2014-04-10 | 338.40 |
| 2014-04-09 | 336.47 |
| 2014-04-08 | 322.94 |
| 2014-04-07 | 321.83 |
| 2014-04-04 | 330.39 |
| 2014-04-03 | 334.81 |
| 2014-04-02 | 335.64 |
| 2014-04-01 | 317.69 |
| 2014-03-31 | 315.76 |
| 2014-03-28 | 299.20 |
| 2014-03-27 | 296.16 |
| 2014-03-26 | 292.30 |
| 2014-03-25 | 286.77 |
| 2014-03-24 | 290.64 |
| 2014-03-21 | 283.74 |
| 2014-03-20 | 266.62 |
| 2014-03-19 | 273.25 |
| 2014-03-18 | 267.17 |
| 2014-03-17 | 256.96 |
| 2014-03-14 | 258.89 |
| 2014-03-13 | 272.69 |
| 2014-03-12 | 273.52 |
| 2014-03-11 | 276.01 |
| 2014-03-10 | 284.01 |
| 2014-03-07 | 286.50 |
| 2014-03-06 | 281.53 |
| 2014-03-05 | 283.46 |
| 2014-03-04 | 301.68 |
| 2014-03-03 | 283.74 |
| 2014-02-28 | 288.15 |
| 2014-02-27 | 287.88 |
| 2014-02-26 | 265.79 |
| 2014-02-25 | 272.42 |
| 2014-02-24 | 275.45 |
| 2014-02-21 | 275.73 |
| 2014-02-20 | 276.28 |
| 2014-02-19 | 290.36 |
| 2014-02-18 | 273.52 |
| 2014-02-17 | 273.52 |
| 2014-02-14 | 259.17 |
| 2014-02-13 | 264.41 |
| 2014-02-12 | 277.39 |
| 2014-02-11 | 268.55 |
| 2014-02-10 | 276.28 |
| 2014-02-07 | 277.66 |
| 2014-02-06 | 276.01 |
| 2014-02-05 | 276.56 |
| 2014-02-04 | 273.52 |
| 2014-01-30 | 301.96 |
| 2014-01-29 | 304.44 |
| 2014-01-28 | 306.37 |
| 2014-01-27 | 300.58 |
| 2014-01-24 | 316.04 |
| 2014-01-23 | 331.50 |
| 2014-01-22 | 328.18 |
| 2014-01-21 | 317.14 |
| 2014-01-20 | 295.88 |
| 2014-01-17 | 288.15 |
| 2014-01-16 | 286.50 |
| 2014-01-15 | 280.42 |
| 2014-01-14 | 277.66 |
| 2014-01-13 | 286.50 |
| 2014-01-10 | 280.98 |
| 2014-01-09 | 282.08 |
| 2014-01-08 | 259.44 |
| 2014-01-07 | 253.09 |
| 2014-01-06 | 253.09 |
| 2014-01-03 | 253.65 |
| 2014-01-02 | 261.65 |
| 2013-12-31 | 258.34 |
| 2013-12-30 | 256.13 |
| 2013-12-27 | 255.58 |
| 2013-12-24 | 257.23 |
| 2013-12-23 | 257.23 |
| 2013-12-20 | 253.65 |
| 2013-12-19 | 250.88 |
| 2013-12-18 | 257.23 |
| 2013-12-17 | 245.92 |
| 2013-12-16 | 243.98 |
| 2013-12-13 | 249.78 |
| 2013-12-12 | 253.37 |
| 2013-12-11 | 254.75 |
| 2013-12-10 | 254.20 |
| 2013-12-09 | 250.33 |
| 2013-12-06 | 243.43 |
| 2013-12-05 | 258.06 |
| 2013-12-04 | 265.24 |
| 2013-12-03 | 253.65 |
| 2013-12-02 | 257.79 |
| 2013-11-29 | 254.20 |
| 2013-11-28 | 251.16 |
| 2013-11-27 | 243.71 |
| 2013-11-26 | 244.81 |
| 2013-11-25 | 237.63 |
| 2013-11-22 | 241.77 |
| 2013-11-21 | 242.60 |
| 2013-11-20 | 252.54 |
| 2013-11-19 | 246.74 |
| 2013-11-18 | 248.68 |
| 2013-11-15 | 239.84 |
| 2013-11-14 | 243.43 |
| 2013-11-13 | 241.50 |
| 2013-11-12 | 247.85 |
| 2013-11-11 | 259.17 |
| 2013-11-08 | 253.09 |
| 2013-11-07 | 263.03 |
| 2013-11-06 | 260.55 |
| 2013-11-05 | 274.07 |
| 2013-11-04 | 275.73 |
| 2013-11-01 | 312.17 |
| 2013-10-31 | 312.72 |
| 2013-10-30 | 306.65 |
| 2013-10-29 | 304.99 |
| 2013-10-28 | 307.48 |
| 2013-10-25 | 314.10 |
| 2013-10-24 | 320.45 |
| 2013-10-23 | 321.83 |
| 2013-10-22 | 330.12 |
| 2013-10-21 | 325.70 |
| 2013-10-18 | 323.49 |
| 2013-10-17 | 324.87 |
| 2013-10-16 | 327.91 |
| 2013-10-15 | 329.29 |
| 2013-10-11 | 329.56 |
| 2013-10-10 | 330.94 |
| 2013-10-09 | 330.67 |
| 2013-10-08 | 335.64 |
| 2013-10-07 | 336.74 |
| 2013-10-04 | 340.88 |
| 2013-10-03 | 348.61 |
| 2013-10-02 | 341.71 |
| 2013-09-30 | 334.53 |
| 2013-09-27 | 336.19 |
| 2013-09-26 | 336.74 |
| 2013-09-25 | 344.20 |
| 2013-09-24 | 333.71 |
| 2013-09-23 | 339.78 |
| 2013-09-19 | 329.01 |
| 2013-09-18 | 333.71 |
| 2013-09-17 | 335.36 |
| 2013-09-16 | 335.91 |
| 2013-09-13 | 332.33 |
| 2013-09-12 | 330.67 |
| 2013-09-11 | 330.67 |
| 2013-09-10 | 333.98 |
| 2013-09-09 | 339.50 |
| 2013-09-06 | 337.29 |
| 2013-09-05 | 340.06 |
| 2013-09-04 | 340.06 |
| 2013-09-03 | 347.23 |
| 2013-09-02 | 337.02 |
| 2013-08-30 | 341.16 |
| 2013-08-29 | 345.85 |
| 2013-08-28 | 352.75 |
| 2013-08-27 | 360.76 |
| 2013-08-26 | 356.07 |
| 2013-08-23 | 358.00 |
| 2013-08-22 | 359.66 |
| 2013-08-21 | 359.66 |
| 2013-08-20 | 355.24 |
| 2013-08-19 | 360.21 |
| 2013-08-16 | 356.62 |
| 2013-08-15 | 354.69 |
| 2013-08-13 | 368.98 |
| 2013-08-12 | 363.48 |
| 2013-08-09 | 369.81 |
| 2013-08-08 | 354.14 |
| 2013-08-07 | 354.96 |
| 2013-08-06 | 355.51 |
| 2013-08-05 | 353.59 |
| 2013-08-02 | 360.73 |
| 2013-08-01 | 369.26 |
| 2013-07-31 | 363.48 |
| 2013-07-30 | 363.48 |
| 2013-07-29 | 369.26 |
| 2013-07-26 | 373.93 |
| 2013-07-25 | 374.20 |
| 2013-07-24 | 368.16 |
| 2013-07-23 | 380.80 |
| 2013-07-22 | 361.56 |
| 2013-07-19 | 365.68 |
| 2013-07-18 | 364.31 |
| 2013-07-17 | 354.41 |
| 2013-07-16 | 355.24 |
| 2013-07-15 | 348.64 |
| 2013-07-12 | 353.04 |
| 2013-07-11 | 365.68 |
| 2013-07-10 | 355.24 |
| 2013-07-09 | 343.42 |
| 2013-07-08 | 349.19 |
| 2013-07-05 | 353.04 |
| 2013-07-04 | 356.34 |
| 2013-07-03 | 360.46 |
| 2013-07-02 | 361.83 |
| 2013-06-28 | 369.81 |
| 2013-06-27 | 357.16 |
| 2013-06-26 | 367.06 |
| 2013-06-25 | 359.36 |
| 2013-06-24 | 365.96 |
| 2013-06-21 | 372.56 |
| 2013-06-20 | 390.70 |
| 2013-06-19 | 399.22 |
| 2013-06-18 | 397.02 |
| 2013-06-17 | 397.30 |
| 2013-06-14 | 389.05 |
| 2013-06-13 | 378.33 |
| 2013-06-11 | 384.38 |
| 2013-06-10 | 389.60 |
| 2013-06-07 | 392.35 |
| 2013-06-06 | 387.67 |
| 2013-06-05 | 388.50 |
| 2013-06-04 | 402.24 |
| 2013-06-03 | 394.55 |
| 2013-05-31 | 408.02 |
| 2013-05-30 | 390.42 |
| 2013-05-29 | 385.75 |
| 2013-05-28 | 384.38 |
| 2013-05-27 | 392.62 |
| 2013-05-24 | 380.25 |
| 2013-05-23 | 392.07 |
| 2013-05-22 | 396.20 |
| 2013-05-21 | 388.50 |
| 2013-05-20 | 388.22 |
| 2013-05-16 | 386.85 |
| 2013-05-15 | 363.48 |
| 2013-05-14 | 352.76 |
| 2013-05-13 | 347.81 |
| 2013-05-10 | 344.52 |
| 2013-05-09 | 331.32 |
| 2013-05-08 | 336.82 |
| 2013-05-07 | 333.24 |
| 2013-05-06 | 329.95 |
| 2013-05-03 | 337.64 |
| 2013-05-02 | 339.57 |
| 2013-04-30 | 338.19 |
| 2013-04-29 | 331.07 |
| 2013-04-26 | 329.16 |
| 2013-04-25 | 335.73 |
| 2013-04-24 | 331.62 |
| 2013-04-23 | 332.99 |
| 2013-04-22 | 329.43 |
| 2013-04-19 | 324.23 |
| 2013-04-18 | 326.96 |
| 2013-04-17 | 325.32 |
| 2013-04-16 | 326.96 |
| 2013-04-15 | 321.21 |
| 2013-04-12 | 339.84 |
| 2013-04-11 | 350.79 |
| 2013-04-10 | 352.71 |
| 2013-04-09 | 347.23 |
| 2013-04-08 | 337.10 |
| 2013-04-05 | 336.28 |
| 2013-04-03 | 354.08 |
| 2013-04-02 | 363.94 |
| 2013-03-28 | 367.22 |
| 2013-03-27 | 370.78 |
| 2013-03-26 | 370.78 |
| 2013-03-25 | 377.08 |
| 2013-03-22 | 376.53 |
| 2013-03-21 | 387.76 |
| 2013-03-20 | 385.02 |
| 2013-03-19 | 384.75 |
| 2013-03-18 | 385.57 |
| 2013-03-15 | 390.50 |
| 2013-03-14 | 370.24 |
| 2013-03-13 | 429.12 |
| 2013-03-12 | 440.62 |
| 2013-03-11 | 443.36 |
| 2013-03-08 | 442.26 |
| 2013-03-07 | 456.50 |
| 2013-03-06 | 460.34 |
| 2013-03-05 | 444.45 |
| 2013-03-04 | 456.50 |
| 2013-03-01 | 448.29 |
| 2013-02-28 | 459.79 |
| 2013-02-27 | 447.74 |
| 2013-02-26 | 455.96 |
| 2013-02-25 | 472.94 |
| 2013-02-22 | 451.03 |
| 2013-02-21 | 458.15 |
| 2013-02-20 | 458.70 |
| 2013-02-19 | 469.10 |
| 2013-02-18 | 468.56 |
| 2013-02-15 | 470.20 |
| 2013-02-14 | 468.01 |
| 2013-02-08 | 460.34 |
| 2013-02-07 | 461.98 |
| 2013-02-06 | 448.29 |
| 2013-02-05 | 440.62 |
| 2013-02-04 | 446.37 |
| 2013-02-01 | 433.77 |
| 2013-01-31 | 436.79 |
| 2013-01-30 | 438.70 |
| 2013-01-29 | 439.25 |
| 2013-01-28 | 432.13 |
| 2013-01-25 | 441.17 |
| 2013-01-24 | 439.52 |
| 2013-01-23 | 416.52 |
| 2013-01-22 | 414.60 |
| 2013-01-21 | 414.88 |
| 2013-01-18 | 407.76 |
| 2013-01-17 | 408.03 |
| 2013-01-16 | 408.03 |
| 2013-01-15 | 414.05 |
| 2013-01-14 | 414.05 |
| 2013-01-11 | 422.27 |
| 2013-01-10 | 422.82 |
| 2013-01-09 | 415.15 |
| 2013-01-08 | 410.49 |
| 2013-01-07 | 406.66 |
| 2013-01-04 | 410.49 |
| 2013-01-03 | 403.92 |
| 2013-01-02 | 417.89 |
| 2012-12-31 | 416.52 |
| 2012-12-28 | 413.51 |
| 2012-12-27 | 418.44 |
| 2012-12-24 | 412.14 |
| 2012-12-21 | 397.35 |
| 2012-12-20 | 410.49 |
| 2012-12-19 | 395.71 |
| 2012-12-18 | 386.12 |
| 2012-12-17 | 377.08 |
| 2012-12-14 | 380.64 |
| 2012-12-13 | 380.37 |
| 2012-12-12 | 388.86 |
| 2012-12-11 | 388.58 |
| 2012-12-10 | 392.15 |
| 2012-12-07 | 398.44 |
| 2012-12-06 | 404.74 |
| 2012-12-05 | 402.55 |
| 2012-12-04 | 393.24 |
| 2012-12-03 | 393.51 |
| 2012-11-30 | 397.35 |
| 2012-11-29 | 382.83 |
| 2012-11-28 | 379.00 |
| 2012-11-27 | 387.22 |
| 2012-11-26 | 392.42 |
| 2012-11-23 | 391.32 |
| 2012-11-22 | 394.61 |
| 2012-11-21 | 386.94 |
| 2012-11-20 | 389.95 |
| 2012-11-19 | 382.56 |
| 2012-11-16 | 389.68 |
| 2012-11-15 | 395.71 |
| 2012-11-14 | 387.22 |
| 2012-11-13 | 385.30 |
| 2012-11-12 | 385.57 |
| 2012-11-09 | 387.49 |
| 2012-11-08 | 384.75 |
| 2012-11-07 | 387.49 |
| 2012-11-06 | 378.45 |
| 2012-11-05 | 379.82 |
| 2012-11-02 | 369.14 |
| 2012-11-01 | 369.14 |
| 2012-10-31 | 373.25 |
| 2012-10-30 | 369.41 |
| 2012-10-29 | 371.60 |
| 2012-10-26 | 374.89 |
| 2012-10-25 | 374.62 |
| 2012-10-24 | 387.76 |
| 2012-10-22 | 394.34 |
| 2012-10-19 | 394.88 |
| 2012-10-18 | 396.80 |
| 2012-10-17 | 395.98 |
| 2012-10-16 | 388.04 |
| 2012-10-15 | 387.49 |
| 2012-10-12 | 391.05 |
| 2012-10-11 | 388.04 |
| 2012-10-10 | 388.04 |
| 2012-10-09 | 395.98 |
| 2012-10-08 | 401.18 |
| 2012-10-05 | 387.49 |
| 2012-10-04 | 382.56 |
| 2012-10-03 | 396.53 |
| 2012-09-28 | 402.55 |
| 2012-09-27 | 387.22 |
| 2012-09-26 | 391.05 |
| 2012-09-25 | 391.05 |
| 2012-09-24 | 392.69 |
| 2012-09-21 | 397.62 |
| 2012-09-20 | 403.92 |
| 2012-09-19 | 406.93 |
| 2012-09-18 | 395.98 |
| 2012-09-17 | 405.84 |
| 2012-09-14 | 405.02 |
| 2012-09-13 | 403.92 |
| 2012-09-12 | 403.65 |
| 2012-09-11 | 390.50 |
| 2012-09-10 | 405.56 |
| 2012-09-07 | 400.36 |
| 2012-09-06 | 392.97 |
| 2012-09-05 | 389.41 |
| 2012-09-04 | 385.02 |
| 2012-09-03 | 380.09 |
| 2012-08-31 | 373.25 |
| 2012-08-30 | 383.38 |
| 2012-08-29 | 368.04 |
| 2012-08-28 | 359.83 |
| 2012-08-27 | 363.39 |
| 2012-08-24 | 366.13 |
| 2012-08-23 | 376.81 |
| 2012-08-22 | 365.85 |
| 2012-08-21 | 368.04 |
| 2012-08-20 | 370.51 |
| 2012-08-17 | 371.06 |
| 2012-08-16 | 372.15 |
| 2012-08-15 | 370.45 |
| 2012-08-14 | 378.61 |
| 2012-08-13 | 375.89 |
| 2012-08-10 | 380.24 |
| 2012-08-09 | 394.93 |
| 2012-08-08 | 397.65 |
| 2012-08-07 | 411.25 |
| 2012-08-06 | 416.14 |
| 2012-08-03 | 399.55 |
| 2012-08-02 | 413.96 |
| 2012-08-01 | 426.75 |
| 2012-07-31 | 442.25 |
| 2012-07-30 | 438.17 |
| 2012-07-27 | 449.86 |
| 2012-07-26 | 437.62 |
| 2012-07-25 | 446.05 |
| 2012-07-24 | 455.30 |
| 2012-07-23 | 462.91 |
| 2012-07-20 | 454.21 |
| 2012-07-19 | 462.91 |
| 2012-07-18 | 465.09 |
| 2012-07-17 | 461.28 |
| 2012-07-16 | 447.69 |
| 2012-07-13 | 438.71 |
| 2012-07-12 | 441.70 |
| 2012-07-11 | 444.42 |
| 2012-07-10 | 433.27 |
| 2012-07-09 | 432.18 |
| 2012-07-06 | 446.60 |
| 2012-07-05 | 441.70 |
| 2012-07-04 | 442.79 |
| 2012-07-03 | 457.48 |
| 2012-06-29 | 435.45 |
| 2012-06-28 | 431.10 |
| 2012-06-27 | 427.56 |
| 2012-06-26 | 417.50 |
| 2012-06-25 | 422.94 |
| 2012-06-22 | 425.93 |
| 2012-06-21 | 427.29 |
| 2012-06-20 | 423.48 |
| 2012-06-19 | 423.75 |
| 2012-06-18 | 416.68 |
| 2012-06-15 | 410.97 |
| 2012-06-14 | 405.81 |
| 2012-06-13 | 409.61 |
| 2012-06-12 | 406.35 |
| 2012-06-11 | 421.04 |
| 2012-06-08 | 405.81 |
| 2012-06-07 | 410.16 |
| 2012-06-06 | 397.65 |
| 2012-06-05 | 393.57 |
| 2012-06-04 | 396.29 |
| 2012-06-01 | 404.18 |
| 2012-05-31 | 418.86 |
| 2012-05-30 | 426.47 |
| 2012-05-29 | 431.10 |
| 2012-05-28 | 414.24 |
| 2012-05-25 | 422.67 |
| 2012-05-24 | 427.29 |
| 2012-05-23 | 445.51 |
| 2012-05-22 | 445.51 |
| 2012-05-21 | 443.88 |
| 2012-05-18 | 439.26 |
| 2012-05-17 | 452.04 |
| 2012-05-16 | 454.21 |
| 2012-05-15 | 450.40 |
| 2012-05-14 | 456.93 |
| 2012-05-11 | 448.23 |
| 2012-05-10 | 461.28 |
| 2012-05-09 | 457.48 |
| 2012-05-08 | 467.81 |
| 2012-05-07 | 466.72 |
| 2012-05-04 | 476.51 |
| 2012-05-03 | 491.20 |
| 2012-05-02 | 471.62 |
| 2012-04-30 | 467.26 |
| 2012-04-27 | 457.55 |
| 2012-04-26 | 463.49 |
| 2012-04-25 | 456.47 |
| 2012-04-24 | 457.01 |
| 2012-04-23 | 464.57 |
| 2012-04-20 | 472.66 |
| 2012-04-19 | 489.39 |
| 2012-04-18 | 488.31 |
| 2012-04-17 | 474.28 |
| 2012-04-16 | 494.79 |
| 2012-04-13 | 502.35 |
| 2012-04-12 | 510.98 |
| 2012-04-11 | 509.90 |
| 2012-04-10 | 506.13 |
| 2012-04-05 | 520.70 |
| 2012-04-03 | 523.40 |
| 2012-04-02 | 520.16 |
| 2012-03-30 | 511.52 |
| 2012-03-29 | 512.06 |
| 2012-03-28 | 491.55 |
| 2012-03-27 | 485.08 |
| 2012-03-26 | 468.34 |
| 2012-03-23 | 475.36 |
| 2012-03-22 | 463.49 |
| 2012-03-21 | 450.53 |
| 2012-03-20 | 467.26 |
| 2012-03-19 | 465.65 |
| 2012-03-16 | 465.65 |
| 2012-03-15 | 461.87 |
| 2012-03-14 | 465.65 |
| 2012-03-13 | 449.45 |
| 2012-03-12 | 427.86 |
| 2012-03-09 | 433.80 |
| 2012-03-08 | 434.07 |
| 2012-03-07 | 433.26 |
| 2012-03-06 | 464.03 |
| 2012-03-05 | 470.50 |
| 2012-03-02 | 481.30 |
| 2012-03-01 | 482.92 |
| 2012-02-29 | 489.93 |
| 2012-02-28 | 494.79 |
| 2012-02-27 | 492.63 |
| 2012-02-24 | 490.47 |
| 2012-02-23 | 492.63 |
| 2012-02-22 | 484.00 |
| 2012-02-21 | 497.49 |
| 2012-02-20 | 484.00 |
| 2012-02-17 | 483.46 |
| 2012-02-16 | 492.63 |
| 2012-02-15 | 474.28 |
| 2012-02-14 | 468.34 |
| 2012-02-13 | 461.33 |
| 2012-02-10 | 478.60 |
| 2012-02-09 | 478.06 |
| 2012-02-08 | 478.60 |
| 2012-02-07 | 452.15 |
| 2012-02-06 | 438.12 |
| 2012-02-03 | 430.29 |
| 2012-02-02 | 424.63 |
| 2012-02-01 | 434.07 |
| 2012-01-31 | 438.66 |
| 2012-01-30 | 437.85 |
| 2012-01-27 | 437.58 |
| 2012-01-26 | 438.93 |
| 2012-01-20 | 434.07 |
| 2012-01-19 | 433.80 |
| 2012-01-18 | 424.63 |
| 2012-01-17 | 413.29 |
| 2012-01-16 | 400.34 |
| 2012-01-13 | 414.64 |
| 2012-01-12 | 427.05 |
| 2012-01-11 | 424.90 |
| 2012-01-10 | 405.46 |
| 2012-01-09 | 386.57 |
| 2012-01-06 | 378.48 |
| 2012-01-05 | 389.00 |
| 2012-01-04 | 390.89 |
| 2012-01-03 | 381.99 |
| 2011-12-30 | 370.38 |
| 2011-12-29 | 367.14 |
| 2011-12-28 | 369.84 |
| 2011-12-23 | 369.30 |
| 2011-12-22 | 365.79 |
| 2011-12-21 | 372.27 |
| 2011-12-20 | 365.52 |
| 2011-12-19 | 371.73 |
| 2011-12-16 | 370.92 |
| 2011-12-15 | 363.91 |
| 2011-12-14 | 369.30 |
| 2011-12-13 | 359.59 |
| 2011-12-12 | 361.75 |
| 2011-12-09 | 365.25 |
| 2011-12-08 | 377.67 |
| 2011-12-07 | 389.00 |
| 2011-12-06 | 369.57 |
| 2011-12-05 | 370.38 |
| 2011-12-02 | 369.84 |
| 2011-12-01 | 366.87 |
| 2011-11-30 | 353.38 |
| 2011-11-29 | 349.06 |
| 2011-11-28 | 350.95 |
| 2011-11-25 | 340.70 |
| 2011-11-24 | 345.55 |
| 2011-11-23 | 353.92 |
| 2011-11-22 | 347.98 |
| 2011-11-21 | 367.68 |
| 2011-11-18 | 364.71 |
| 2011-11-17 | 368.49 |
| 2011-11-16 | 367.68 |
| 2011-11-15 | 373.08 |
| 2011-11-14 | 378.75 |
| 2011-11-11 | 350.68 |
| 2011-11-10 | 340.70 |
| 2011-11-09 | 361.75 |
| 2011-11-08 | 359.05 |
| 2011-11-07 | 372.27 |
| 2011-11-04 | 352.57 |
| 2011-11-03 | 341.78 |
| 2011-11-02 | 366.06 |
| 2011-11-01 | 357.97 |
| 2011-10-31 | 366.06 |
| 2011-10-28 | 414.91 |
| 2011-10-27 | 398.45 |
| 2011-10-26 | 368.49 |
| 2011-10-25 | 363.37 |
| 2011-10-24 | 349.60 |
| 2011-10-21 | 341.24 |
| 2011-10-20 | 336.11 |
| 2011-10-19 | 355.81 |
| 2011-10-18 | 340.16 |
| 2011-10-17 | 364.17 |
| 2011-10-14 | 353.11 |
| 2011-10-13 | 345.28 |
| 2011-10-12 | 316.95 |
| 2011-10-11 | 324.77 |
| 2011-10-10 | 318.30 |
| 2011-10-07 | 331.25 |
| 2011-10-06 | 310.47 |
| 2011-10-04 | 292.66 |
| 2011-10-03 | 295.09 |
| 2011-09-30 | 315.60 |
| 2011-09-28 | 315.33 |
| 2011-09-27 | 326.12 |
| 2011-09-26 | 306.69 |
| 2011-09-23 | 325.04 |
| 2011-09-22 | 334.49 |
| 2011-09-21 | 338.54 |
| 2011-09-20 | 345.01 |
| 2011-09-19 | 337.19 |
| 2011-09-16 | 339.35 |
| 2011-09-15 | 332.06 |
| 2011-09-14 | 326.39 |
| 2011-09-12 | 328.82 |
| 2011-09-09 | 336.38 |
| 2011-09-08 | 338.00 |
| 2011-09-07 | 331.79 |
| 2011-09-06 | 329.36 |
| 2011-09-05 | 331.25 |
| 2011-09-02 | 343.40 |
| 2011-09-01 | 356.35 |
| 2011-08-31 | 333.95 |
| 2011-08-30 | 337.19 |
| 2011-08-29 | 316.41 |
| 2011-08-26 | 308.04 |
| 2011-08-25 | 310.47 |
| 2011-08-24 | 303.72 |
| 2011-08-23 | 299.41 |
| 2011-08-22 | 301.84 |
| 2011-08-19 | 299.68 |
| 2011-08-18 | 315.06 |
| 2011-08-17 | 324.77 |
| 2011-08-16 | 321.27 |
| 2011-08-15 | 334.49 |
| 2011-08-12 | 323.69 |
| 2011-08-11 | 312.32 |
| 2011-08-10 | 313.64 |
| 2011-08-09 | 295.40 |
| 2011-08-08 | 319.99 |
| 2011-08-05 | 294.60 |
| 2011-08-04 | 325.81 |
| 2011-08-03 | 334.01 |
| 2011-08-02 | 345.12 |
| 2011-08-01 | 354.90 |
| 2011-07-29 | 352.79 |
| 2011-07-28 | 361.78 |
| 2011-07-27 | 390.87 |
| 2011-07-26 | 369.45 |
| 2011-07-25 | 385.32 |
| 2011-07-22 | 386.11 |
| 2011-07-21 | 375.80 |
| 2011-07-20 | 378.44 |
| 2011-07-19 | 359.66 |
| 2011-07-18 | 373.95 |
| 2011-07-15 | 375.27 |
| 2011-07-14 | 395.37 |
| 2011-07-13 | 396.16 |
| 2011-07-12 | 390.34 |
| 2011-07-11 | 409.65 |
| 2011-07-08 | 449.06 |
| 2011-07-07 | 469.69 |
| 2011-07-06 | 480.79 |
| 2011-07-05 | 490.85 |
| 2011-07-04 | 467.04 |
| 2011-06-30 | 463.87 |
| 2011-06-29 | 453.82 |
| 2011-06-28 | 469.69 |
| 2011-06-27 | 462.28 |
| 2011-06-24 | 464.93 |
| 2011-06-23 | 449.59 |
| 2011-06-22 | 463.34 |
| 2011-06-21 | 466.51 |
| 2011-06-20 | 440.07 |
| 2011-06-17 | 436.36 |
| 2011-06-16 | 438.48 |
| 2011-06-15 | 450.64 |
| 2011-06-14 | 443.77 |
| 2011-06-13 | 443.24 |
| 2011-06-10 | 444.83 |
| 2011-06-09 | 442.18 |
| 2011-06-08 | 445.35 |
| 2011-06-07 | 433.72 |
| 2011-06-03 | 444.83 |
| 2011-06-02 | 446.94 |
| 2011-06-01 | 465.98 |
| 2011-05-31 | 459.64 |
| 2011-05-30 | 451.70 |
| 2011-05-27 | 460.17 |
| 2011-05-26 | 453.29 |
| 2011-05-25 | 444.83 |
| 2011-05-24 | 441.12 |
| 2011-05-23 | 444.83 |
| 2011-05-20 | 453.82 |
| 2011-05-19 | 439.54 |
| 2011-05-18 | 464.40 |
| 2011-05-17 | 476.56 |
| 2011-05-16 | 504.60 |
| 2011-05-13 | 521.52 |
| 2011-05-12 | 488.73 |
| 2011-05-11 | 487.14 |
| 2011-05-09 | 460.69 |
| 2011-05-06 | 467.04 |
| 2011-05-05 | 473.39 |
| 2011-05-04 | 455.93 |
| 2011-05-03 | 458.05 |
| 2011-04-29 | 452.23 |
| 2011-04-28 | 451.70 |
| 2011-04-27 | 423.67 |
| 2011-04-26 | 419.70 |
| 2011-04-21 | 426.58 |
| 2011-04-20 | 416.00 |
| 2011-04-19 | 397.75 |
| 2011-04-18 | 416.00 |
| 2011-04-15 | 426.84 |
| 2011-04-14 | 422.74 |
| 2011-04-13 | 410.19 |
| 2011-04-12 | 416.59 |
| 2011-04-11 | 441.70 |
| 2011-04-08 | 439.14 |
| 2011-04-07 | 444.78 |
| 2011-04-06 | 432.48 |
| 2011-04-04 | 427.35 |
| 2011-04-01 | 420.18 |
| 2011-03-31 | 400.45 |
| 2011-03-30 | 399.68 |
| 2011-03-29 | 401.99 |
| 2011-03-28 | 397.89 |
| 2011-03-25 | 403.78 |
| 2011-03-24 | 388.66 |
| 2011-03-23 | 381.74 |
| 2011-03-22 | 378.92 |
| 2011-03-21 | 373.54 |
| 2011-03-18 | 353.81 |
| 2011-03-17 | 342.28 |
| 2011-03-16 | 347.92 |
| 2011-03-15 | 355.35 |
| 2011-03-14 | 369.70 |
| 2011-03-11 | 361.75 |
| 2011-03-10 | 377.39 |
| 2011-03-09 | 394.81 |
| 2011-03-08 | 414.54 |
| 2011-03-07 | 401.73 |
| 2011-03-04 | 425.82 |
| 2011-03-03 | 424.28 |
| 2011-03-02 | 446.83 |
| 2011-03-01 | 450.42 |
| 2011-02-28 | 428.89 |
| 2011-02-25 | 432.99 |
| 2011-02-24 | 409.42 |
| 2011-02-23 | 425.30 |
| 2011-02-22 | 453.49 |
| 2011-02-21 | 456.05 |
| 2011-02-18 | 453.49 |
| 2011-02-17 | 457.08 |
| 2011-02-16 | 448.37 |
| 2011-02-15 | 442.73 |
| 2011-02-14 | 413.52 |
| 2011-02-11 | 400.19 |
| 2011-02-10 | 401.22 |
| 2011-02-09 | 397.63 |
| 2011-02-08 | 402.50 |
| 2011-02-07 | 397.12 |
| 2011-02-02 | 396.09 |
| 2011-02-01 | 394.04 |
| 2011-01-31 | 376.87 |
| 2011-01-28 | 388.40 |
| 2011-01-27 | 384.30 |
| 2011-01-26 | 382.77 |
| 2011-01-25 | 381.74 |
| 2011-01-24 | 379.95 |
| 2011-01-21 | 387.12 |
| 2011-01-20 | 419.15 |
| 2011-01-19 | 427.87 |
| 2011-01-18 | 441.70 |
| 2011-01-17 | 430.43 |
| 2011-01-14 | 411.21 |
| 2011-01-13 | 410.44 |
| 2011-01-12 | 402.24 |
| 2011-01-11 | 401.47 |
| 2011-01-10 | 400.96 |
| 2011-01-07 | 399.94 |
| 2011-01-06 | 401.99 |
| 2011-01-05 | 391.74 |
| 2011-01-04 | 398.40 |
| 2011-01-03 | 413.52 |
| 2010-12-31 | 403.52 |
| 2010-12-30 | 416.08 |
| 2010-12-29 | 384.82 |
| 2010-12-28 | 399.68 |
| 2010-12-24 | 378.92 |
| 2010-12-23 | 386.61 |
| 2010-12-22 | 357.65 |
| 2010-12-21 | 341.26 |
| 2010-12-20 | 344.33 |
| 2010-12-17 | 341.00 |
| 2010-12-16 | 325.11 |
| 2010-12-15 | 325.37 |
| 2010-12-14 | 332.54 |
| 2010-12-13 | 331.01 |
| 2010-12-10 | 335.62 |
| 2010-12-09 | 343.05 |
| 2010-12-08 | 344.84 |
| 2010-12-07 | 347.15 |
| 2010-12-06 | 330.24 |
| 2010-12-03 | 309.99 |
| 2010-12-02 | 292.57 |
| 2010-12-01 | 276.68 |
| 2010-11-30 | 277.19 |
| 2010-11-29 | 270.53 |
| 2010-11-26 | 266.18 |
| 2010-11-25 | 272.58 |
| 2010-11-24 | 264.89 |
| 2010-11-23 | 270.02 |
| 2010-11-22 | 271.04 |
| 2010-11-19 | 273.86 |
| 2010-11-18 | 268.74 |
| 2010-11-17 | 259.77 |
| 2010-11-16 | 264.64 |
| 2010-11-15 | 261.31 |
| 2010-11-12 | 258.49 |
| 2010-11-11 | 264.38 |
| 2010-11-10 | 275.14 |
| 2010-11-09 | 268.99 |
| 2010-11-08 | 268.48 |
| 2010-11-05 | 277.45 |
| 2010-11-04 | 271.30 |
| 2010-11-03 | 264.38 |
| 2010-11-02 | 249.78 |
| 2010-11-01 | 252.85 |
| 2010-10-29 | 258.23 |
| 2010-10-28 | 255.16 |
| 2010-10-27 | 256.18 |
| 2010-10-26 | 262.33 |
| 2010-10-25 | 261.82 |
| 2010-10-22 | 266.18 |
| 2010-10-21 | 259.77 |
| 2010-10-20 | 261.82 |
| 2010-10-19 | 265.92 |
| 2010-10-18 | 271.56 |
| 2010-10-15 | 273.35 |
| 2010-10-14 | 265.41 |
| 2010-10-13 | 258.49 |
| 2010-10-12 | 259.26 |
| 2010-10-11 | 253.88 |
| 2010-10-08 | 261.31 |
| 2010-10-07 | 261.31 |
| 2010-10-06 | 264.38 |
| 2010-10-05 | 266.43 |
| 2010-10-04 | 270.53 |
| 2010-09-30 | 254.64 |
| 2010-09-29 | 259.00 |
| 2010-09-28 | 253.62 |
| 2010-09-27 | 256.44 |
| 2010-09-24 | 248.49 |
| 2010-09-22 | 246.96 |
| 2010-09-21 | 243.37 |
| 2010-09-20 | 238.24 |
| 2010-09-17 | 240.81 |
| 2010-09-16 | 237.99 |
| 2010-09-15 | 238.50 |
| 2010-09-14 | 241.06 |
| 2010-09-13 | 238.50 |
| 2010-09-10 | 236.45 |
| 2010-09-09 | 233.12 |
| 2010-09-08 | 241.83 |
| 2010-09-07 | 250.54 |
| 2010-09-06 | 248.49 |
| 2010-09-03 | 241.32 |
| 2010-09-02 | 230.56 |
| 2010-09-01 | 231.33 |
| 2010-08-31 | 222.61 |
| 2010-08-30 | 221.59 |
| 2010-08-27 | 224.92 |
| 2010-08-26 | 221.84 |
| 2010-08-25 | 226.71 |
| 2010-08-24 | 227.99 |
| 2010-08-23 | 235.17 |
| 2010-08-20 | 243.88 |
| 2010-08-19 | 241.58 |
| 2010-08-18 | 243.37 |
| 2010-08-17 | 239.01 |
| 2010-08-16 | 237.22 |
| 2010-08-13 | 233.38 |
| 2010-08-12 | 243.11 |
| 2010-08-11 | 256.38 |
| 2010-08-10 | 258.88 |
| 2010-08-09 | 256.13 |
| 2010-08-06 | 257.13 |
| 2010-08-05 | 256.13 |
| 2010-08-04 | 268.14 |
| 2010-08-03 | 257.88 |
| 2010-08-02 | 250.62 |
| 2010-07-30 | 255.38 |
| 2010-07-29 | 258.13 |
| 2010-07-28 | 224.34 |
| 2010-07-27 | 222.34 |
| 2010-07-26 | 224.09 |
| 2010-07-23 | 212.08 |
| 2010-07-22 | 206.07 |
| 2010-07-21 | 208.83 |
| 2010-07-20 | 206.57 |
| 2010-07-19 | 207.33 |
| 2010-07-16 | 210.33 |
| 2010-07-15 | 210.58 |
| 2010-07-14 | 224.59 |
| 2010-07-13 | 211.58 |
| 2010-07-12 | 210.33 |
| 2010-07-09 | 209.08 |
| 2010-07-08 | 210.33 |
| 2010-07-07 | 200.32 |
| 2010-07-06 | 195.81 |
| 2010-07-05 | 197.82 |
| 2010-07-02 | 208.58 |
| 2010-06-30 | 205.82 |
| 2010-06-29 | 220.34 |
| 2010-06-28 | 225.84 |
| 2010-06-25 | 223.84 |
| 2010-06-24 | 221.59 |
| 2010-06-23 | 219.84 |
| 2010-06-22 | 220.59 |
| 2010-06-21 | 220.34 |
| 2010-06-18 | 212.33 |
| 2010-06-17 | 218.84 |
| 2010-06-15 | 208.08 |
| 2010-06-14 | 219.34 |
| 2010-06-11 | 211.83 |
| 2010-06-10 | 201.07 |
| 2010-06-09 | 208.58 |
| 2010-06-08 | 211.08 |
| 2010-06-07 | 221.09 |
| 2010-06-04 | 223.34 |
| 2010-06-03 | 222.09 |
| 2010-06-02 | 205.32 |
| 2010-06-01 | 207.83 |
| 2010-05-31 | 196.31 |
| 2010-05-28 | 209.33 |
| 2010-05-27 | 195.31 |
| 2010-05-26 | 186.05 |
| 2010-05-25 | 168.28 |
| 2010-05-24 | 202.82 |
| 2010-05-20 | 192.81 |
| 2010-05-19 | 204.82 |
| 2010-05-18 | 217.84 |
| 2010-05-17 | 205.57 |
| 2010-05-14 | 234.60 |
| 2010-05-13 | 235.61 |
| 2010-05-12 | 230.85 |
| 2010-05-11 | 227.85 |
| 2010-05-10 | 237.11 |
| 2010-05-07 | 237.11 |
| 2010-05-06 | 230.35 |
| 2010-05-05 | 251.37 |
| 2010-05-04 | 265.14 |
| 2010-05-03 | 272.89 |
| 2010-04-30 | 271.89 |
| 2010-04-29 | 282.15 |
| 2010-04-28 | 290.66 |
| 2010-04-27 | 287.66 |
| 2010-04-26 | 300.42 |
| 2010-04-23 | 289.16 |
| 2010-04-22 | 278.65 |
| 2010-04-21 | 260.38 |
| 2010-04-20 | 272.39 |
| 2010-04-19 | 274.15 |
| 2010-04-16 | 281.40 |
| 2010-04-15 | 279.40 |
| 2010-04-14 | 280.65 |
| 2010-04-13 | 268.64 |
| 2010-04-12 | 267.66 |
| 2010-04-09 | 271.09 |
| 2010-04-08 | 271.83 |
| 2010-04-07 | 284.08 |
| 2010-04-01 | 270.60 |
| 2010-03-31 | 260.55 |
| 2010-03-30 | 261.78 |
| 2010-03-29 | 260.31 |
| 2010-03-26 | 259.82 |
| 2010-03-25 | 261.29 |
| 2010-03-24 | 262.51 |
| 2010-03-23 | 259.82 |
| 2010-03-22 | 263.74 |
| 2010-03-19 | 262.27 |
| 2010-03-18 | 266.68 |
| 2010-03-17 | 273.79 |
| 2010-03-16 | 252.47 |
| 2010-03-15 | 252.47 |
| 2010-03-12 | 260.31 |
| 2010-03-11 | 260.55 |
| 2010-03-10 | 262.76 |
| 2010-03-09 | 265.46 |
| 2010-03-08 | 269.13 |
| 2010-03-05 | 258.35 |
| 2010-03-04 | 249.52 |
| 2010-03-03 | 244.62 |
| 2010-03-02 | 244.38 |
| 2010-03-01 | 260.06 |
| 2010-02-26 | 259.08 |
| 2010-02-25 | 250.01 |
| 2010-02-24 | 239.47 |
| 2010-02-23 | 244.62 |
| 2010-02-22 | 241.19 |
| 2010-02-19 | 231.14 |
| 2010-02-18 | 238.25 |
| 2010-02-17 | 240.95 |
| 2010-02-12 | 241.44 |
| 2010-02-11 | 238.25 |
| 2010-02-10 | 225.99 |
| 2010-02-09 | 211.29 |
| 2010-02-08 | 211.53 |
| 2010-02-05 | 205.40 |
| 2010-02-04 | 209.82 |
| 2010-02-03 | 227.46 |
| 2010-02-02 | 223.79 |
| 2010-02-01 | 220.36 |
| 2010-01-29 | 216.19 |
| 2010-01-28 | 236.78 |
| 2010-01-27 | 218.89 |
| 2010-01-26 | 213.74 |
| 2010-01-25 | 248.05 |
| 2010-01-22 | 275.02 |
| 2010-01-21 | 272.81 |
| 2010-01-20 | 267.66 |
| 2010-01-19 | 264.97 |
| 2010-01-18 | 268.15 |
| 2010-01-15 | 261.29 |
| 2010-01-14 | 266.44 |
| 2010-01-13 | 268.64 |
| 2010-01-12 | 267.42 |
| 2010-01-11 | 276.00 |
| 2010-01-08 | 270.60 |
| 2010-01-07 | 264.97 |
| 2010-01-06 | 282.12 |
| 2010-01-05 | 276.98 |
| 2010-01-04 | 264.72 |
| 2009-12-31 | 262.02 |
| 2009-12-30 | 262.51 |
| 2009-12-29 | 265.46 |
| 2009-12-28 | 260.55 |
| 2009-12-24 | 271.09 |
| 2009-12-23 | 263.25 |
| 2009-12-22 | 286.78 |
| 2009-12-21 | 265.95 |
| 2009-12-18 | 247.56 |
| 2009-12-17 | 239.72 |
| 2009-12-16 | 243.40 |
| 2009-12-15 | 243.64 |
| 2009-12-14 | 259.57 |
| 2009-12-11 | 247.81 |
| 2009-12-10 | 241.93 |
| 2009-12-09 | 243.15 |
| 2009-12-08 | 235.06 |
| 2009-12-07 | 226.24 |
| 2009-12-04 | 227.22 |
| 2009-12-03 | 219.38 |
| 2009-12-02 | 216.92 |
| 2009-12-01 | 221.09 |
| 2009-11-30 | 210.55 |
| 2009-11-27 | 200.75 |
| 2009-11-26 | 209.57 |
| 2009-11-25 | 208.84 |
| 2009-11-24 | 222.32 |
| 2009-11-23 | 215.70 |
| 2009-11-20 | 204.67 |
| 2009-11-19 | 225.99 |
| 2009-11-18 | 220.60 |
| 2009-11-17 | 241.93 |
| 2009-11-16 | 226.73 |
| 2009-11-13 | 216.68 |
| 2009-11-12 | 212.02 |
| 2009-11-11 | 213.98 |
| 2009-11-10 | 208.59 |
| 2009-11-09 | 207.61 |
| 2009-11-06 | 194.37 |
| 2009-11-05 | 186.29 |
| 2009-11-04 | 187.51 |
| 2009-11-03 | 190.94 |
| 2009-11-02 | 192.66 |
| 2009-10-30 | 200.99 |
| 2009-10-29 | 179.18 |
| 2009-10-28 | 189.96 |
| 2009-10-27 | 185.80 |
| 2009-10-23 | 188.25 |
| 2009-10-22 | 177.71 |
| 2009-10-21 | 184.33 |
| 2009-10-20 | 191.68 |
| 2009-10-19 | 184.57 |
| 2009-10-16 | 188.98 |
| 2009-10-15 | 189.23 |
| 2009-10-14 | 198.05 |
| 2009-10-13 | 183.59 |
| 2009-10-12 | 172.32 |
| 2009-10-09 | 170.11 |
| 2009-10-08 | 170.35 |
| 2009-10-07 | 174.52 |
| 2009-10-06 | 176.97 |
| 2009-10-05 | 168.64 |
| 2009-10-02 | 171.58 |
| 2009-09-30 | 169.37 |
| 2009-09-29 | 164.72 |
| 2009-09-28 | 157.12 |
| 2009-09-25 | 158.34 |
| 2009-09-24 | 157.12 |
| 2009-09-23 | 166.68 |
| 2009-09-22 | 150.99 |
| 2009-09-21 | 146.82 |
| 2009-09-18 | 145.35 |
| 2009-09-17 | 155.65 |
| 2009-09-16 | 146.09 |
| 2009-09-15 | 144.13 |
| 2009-09-14 | 148.54 |
| 2009-09-11 | 144.86 |
| 2009-09-10 | 144.62 |
| 2009-09-09 | 139.72 |
| 2009-09-08 | 146.82 |
| 2009-09-07 | 153.20 |
| 2009-09-04 | 141.92 |
| 2009-09-03 | 139.47 |
| 2009-09-02 | 137.51 |
| 2009-09-01 | 139.47 |
| 2009-08-31 | 143.39 |
| 2009-08-28 | 146.58 |
| 2009-08-27 | 150.75 |
| 2009-08-26 | 150.26 |
| 2009-08-25 | 148.78 |
| 2009-08-24 | 154.42 |
| 2009-08-21 | 149.52 |
| 2009-08-20 | 140.45 |
| 2009-08-19 | 137.02 |
| 2009-08-18 | 143.39 |
| 2009-08-17 | 150.50 |
| 2009-08-14 | 158.83 |
| 2009-08-13 | 157.36 |
| 2009-08-12 | 160.06 |
| 2009-08-11 | 163.21 |
| 2009-08-10 | 163.21 |
| 2009-08-07 | 152.30 |
| 2009-08-06 | 155.70 |
| 2009-08-05 | 157.88 |
| 2009-08-04 | 172.18 |
| 2009-08-03 | 156.67 |
| 2009-07-31 | 154.97 |
| 2009-07-30 | 150.61 |
| 2009-07-29 | 139.70 |
| 2009-07-28 | 139.94 |
| 2009-07-27 | 140.91 |
| 2009-07-24 | 150.36 |
| 2009-07-23 | 154.97 |
| 2009-07-22 | 145.52 |
| 2009-07-21 | 134.37 |
| 2009-07-20 | 126.13 |
| 2009-07-17 | 119.58 |
| 2009-07-16 | 122.25 |
| 2009-07-15 | 130.01 |
| 2009-07-14 | 109.65 |
| 2009-07-13 | 106.98 |
| 2009-07-10 | 107.47 |
| 2009-07-09 | 106.98 |
| 2009-07-08 | 103.35 |
| 2009-07-07 | 101.89 |
| 2009-07-06 | 102.62 |
| 2009-07-03 | 103.59 |
| 2009-07-02 | 102.62 |
| 2009-06-30 | 93.17 |
| 2009-06-29 | 102.38 |
| 2009-06-26 | 103.59 |
| 2009-06-25 | 113.28 |
| 2009-06-24 | 101.65 |
| 2009-06-23 | 100.44 |
| 2009-06-22 | 104.07 |
| 2009-06-19 | 110.13 |
| 2009-06-18 | 102.13 |
| 2009-06-17 | 110.13 |
| 2009-06-16 | 111.83 |
| 2009-06-15 | 113.04 |
| 2009-06-12 | 111.34 |
| 2009-06-11 | 105.77 |
| 2009-06-10 | 107.47 |
| 2009-06-09 | 116.19 |
| 2009-06-08 | 124.19 |
| 2009-06-05 | 123.95 |
| 2009-06-04 | 127.58 |
| 2009-06-03 | 130.73 |
| 2009-06-02 | 124.19 |
| 2009-06-01 | 119.83 |
| 2009-05-29 | 120.31 |
| 2009-05-27 | 108.44 |
| 2009-05-26 | 98.50 |
| 2009-05-25 | 100.92 |
| 2009-05-22 | 94.62 |
| 2009-05-21 | 95.11 |
| 2009-05-20 | 94.14 |
| 2009-05-19 | 87.83 |
| 2009-05-18 | 76.93 |
| 2009-05-15 | 76.44 |
| 2009-05-14 | 76.69 |
| 2009-05-13 | 77.90 |
| 2009-05-12 | 89.53 |
| 2009-05-11 | 84.20 |
| 2009-05-08 | 79.84 |
| 2009-05-07 | 80.08 |
| 2009-05-06 | 82.26 |
| 2009-05-05 | 89.05 |
| 2009-05-04 | 74.50 |
| 2009-04-30 | 69.17 |
| 2009-04-29 | 60.20 |
| 2009-04-28 | 63.11 |
| 2009-04-27 | 72.57 |
| 2009-04-24 | 72.81 |
| 2009-04-23 | 73.53 |
| 2009-04-22 | 79.35 |
| 2009-04-21 | 67.96 |
| 2009-04-20 | 64.32 |
| 2009-04-17 | 69.66 |
| 2009-04-16 | 62.14 |
| 2009-04-15 | 59.24 |
| 2009-04-14 | 54.39 |
| 2009-04-09 | 45.08 |
| 2009-04-08 | 46.27 |
| 2009-04-07 | 46.04 |
| 2009-04-06 | 61.31 |
| 2009-04-03 | 58.21 |
| 2009-04-02 | 47.47 |
| 2009-04-01 | 40.79 |
| 2009-03-31 | 29.57 |
| 2009-03-30 | 27.42 |
| 2009-03-27 | 32.67 |
| 2009-03-26 | 35.30 |
| 2009-03-25 | 39.59 |
| 2009-03-24 | 33.87 |
| 2009-03-23 | 32.43 |
| 2009-03-20 | 23.13 |
| 2009-03-19 | 29.57 |
| 2009-03-18 | 28.14 |
| 2009-03-17 | 31.24 |
| 2009-03-16 | 31.48 |
| 2009-03-13 | 31.24 |
| 2009-03-12 | 17.88 |
| 2009-03-11 | 12.63 |
| 2009-03-10 | 7.38 |
| 2009-03-09 | 6.19 |
| 2009-03-06 | 8.81 |
| 2009-03-05 | 12.63 |
| 2009-03-04 | 0.94 |
| 2009-03-03 | 1.18 |
| 2009-03-02 | -0.02 |
| 2009-02-27 | 5.95 |
| 2009-02-26 | 4.04 |
| 2009-02-25 | 14.06 |
| 2009-02-24 | 14.30 |
| 2009-02-23 | 19.31 |
| 2009-02-20 | 24.08 |
| 2009-02-19 | 31.24 |
| 2009-02-18 | 32.91 |
| 2009-02-17 | 36.49 |
| 2009-02-16 | 23.84 |
| 2009-02-13 | 16.45 |
| 2009-02-12 | 13.58 |
| 2009-02-11 | 14.54 |
| 2009-02-10 | 21.70 |
| 2009-02-09 | 21.46 |
| 2009-02-06 | 24.08 |
| 2009-02-05 | 17.64 |
| 2009-02-04 | 12.15 |
| 2009-02-03 | 14.54 |
| 2009-02-02 | 14.30 |
| 2009-01-30 | 14.54 |
| 2009-01-29 | 18.83 |
| 2009-01-23 | 1.41 |
| 2009-01-22 | 2.13 |
| 2009-01-21 | 2.85 |
| 2009-01-20 | 9.77 |
| 2009-01-19 | 10.96 |
| 2009-01-16 | 10.24 |
| 2009-01-15 | 8.33 |
| 2009-01-14 | 17.40 |
| 2009-01-13 | 29.33 |
| 2009-01-12 | 33.15 |
| 2009-01-09 | 33.39 |
| 2009-01-08 | 33.15 |
| 2009-01-07 | 35.30 |
| 2009-01-06 | 30.53 |
| 2009-01-05 | 24.80 |
| 2009-01-02 | 20.03 |
| 2008-12-31 | 21.22 |
| 2008-12-30 | 20.50 |
| 2008-12-29 | 24.08 |
| 2008-12-24 | 20.98 |
| 2008-12-23 | 18.83 |
| 2008-12-22 | 19.31 |
| 2008-12-19 | 18.83 |
| 2008-12-18 | 22.17 |
| 2008-12-17 | 25.28 |
| 2008-12-16 | 22.41 |
| 2008-12-15 | 18.83 |
| 2008-12-12 | 11.20 |
| 2008-12-11 | 18.59 |
| 2008-12-10 | 3.56 |
| 2008-12-09 | 2.13 |
| 2008-12-08 | 3.56 |
| 2008-12-05 | -0.97 |
| 2008-12-04 | -1.93 |
| 2008-12-03 | 4.75 |
| 2008-12-02 | 9.29 |
| 2008-12-01 | 12.15 |
| 2008-11-28 | 2.61 |
| 2008-11-27 | 1.65 |
| 2008-11-26 | 2.61 |
| 2008-11-25 | 2.61 |
| 2008-11-24 | -0.26 |
| 2008-11-21 | -5.60 |
| 2008-11-20 | -4.84 |
| 2008-11-19 | 1.65 |
| 2008-11-18 | 0.46 |
| 2008-11-17 | 2.37 |
| 2008-11-14 | 1.41 |
| 2008-11-13 | 2.13 |
| 2008-11-12 | 1.18 |
| 2008-11-11 | 4.52 |
| 2008-11-10 | 15.73 |
| 2008-11-07 | 15.49 |
| 2008-11-06 | 19.31 |
| 2008-11-05 | 26.47 |
| 2008-11-04 | 24.32 |
| 2008-11-03 | 26.47 |
| 2008-10-31 | 20.50 |
| 2008-10-30 | 50.33 |
| 2008-10-29 | 37.45 |
| 2008-10-28 | 45.32 |
| 2008-10-27 | 41.26 |
| 2008-10-24 | 50.57 |
| 2008-10-23 | 58.68 |
| 2008-10-22 | 55.10 |
| 2008-10-21 | 67.51 |
| 2008-10-20 | 71.81 |
| 2008-10-17 | 88.03 |
| 2008-10-16 | 88.51 |
| 2008-10-15 | 95.67 |
| 2008-10-14 | 100.44 |
| 2008-10-13 | 84.45 |
| 2008-10-10 | 67.75 |
| 2008-10-09 | 81.11 |
| 2008-10-08 | 80.40 |
| 2008-10-06 | 102.83 |
| 2008-10-03 | 114.76 |
| 2008-10-02 | 114.76 |
| 2008-09-30 | 111.66 |
| 2008-09-29 | 112.61 |
| 2008-09-26 | 114.52 |
| 2008-09-25 | 113.57 |
| 2008-09-24 | 114.76 |
| 2008-09-23 | 115.24 |
| 2008-09-22 | 136.47 |
| 2008-09-19 | 134.09 |
| 2008-09-18 | 124.30 |
| 2008-09-17 | 133.85 |
| 2008-09-16 | 133.61 |
| 2008-09-12 | 132.66 |
| 2008-09-11 | 120.49 |
| 2008-09-10 | 122.87 |
| 2008-09-09 | 133.13 |
| 2008-09-08 | 150.55 |
| 2008-09-05 | 143.87 |
| 2008-09-04 | 151.51 |
| 2008-09-03 | 160.57 |
| 2008-09-02 | 153.89 |
| 2008-09-01 | 152.94 |
| 2008-08-29 | 152.94 |
| 2008-08-28 | 149.60 |
| 2008-08-27 | 151.03 |
| 2008-08-26 | 142.44 |
| 2008-08-25 | 139.34 |
| 2008-08-21 | 133.13 |
| 2008-08-20 | 146.02 |
| 2008-08-19 | 145.78 |
| 2008-08-18 | 155.32 |
| 2008-08-15 | 154.37 |
| 2008-08-14 | 152.94 |
| 2008-08-13 | 148.64 |
| 2008-08-12 | 148.41 |
| 2008-08-11 | 144.00 |
| 2008-08-08 | 135.63 |
| 2008-08-07 | 147.02 |
| 2008-08-05 | 148.64 |
| 2008-08-04 | 161.89 |
| 2008-08-01 | 161.66 |
| 2008-07-31 | 161.42 |
| 2008-07-30 | 164.91 |
| 2008-07-29 | 160.26 |
| 2008-07-28 | 160.03 |
| 2008-07-25 | 158.17 |
| 2008-07-24 | 161.66 |
| 2008-07-23 | 167.70 |
| 2008-07-22 | 163.05 |
| 2008-07-21 | 155.15 |
| 2008-07-18 | 153.29 |
| 2008-07-17 | 146.32 |
| 2008-07-16 | 147.48 |
| 2008-07-15 | 135.86 |
| 2008-07-14 | 154.68 |
| 2008-07-11 | 157.47 |
| 2008-07-10 | 150.50 |
| 2008-07-09 | 156.08 |
| 2008-07-08 | 148.64 |
| 2008-07-07 | 152.36 |
| 2008-07-04 | 157.24 |
| 2008-07-03 | 146.78 |
| 2008-07-02 | 153.76 |
| 2008-06-30 | 173.51 |
| 2008-06-27 | 180.25 |
| 2008-06-26 | 197.44 |
| 2008-06-25 | 188.38 |
| 2008-06-24 | 183.50 |
| 2008-06-23 | 182.34 |
| 2008-06-20 | 183.50 |
| 2008-06-19 | 190.47 |
| 2008-06-18 | 197.44 |
| 2008-06-17 | 189.54 |
| 2008-06-16 | 177.69 |
| 2008-06-13 | 165.84 |
| 2008-06-12 | 167.70 |
| 2008-06-11 | 178.39 |
| 2008-06-10 | 179.32 |
| 2008-06-06 | 186.52 |
| 2008-06-05 | 183.96 |
| 2008-06-04 | 193.26 |
| 2008-06-03 | 190.01 |
| 2008-06-02 | 182.57 |
| 2008-05-30 | 186.99 |
| 2008-05-29 | 184.89 |
| 2008-05-28 | 181.64 |
| 2008-05-27 | 183.03 |
| 2008-05-26 | 184.89 |
| 2008-05-23 | 185.59 |
| 2008-05-22 | 191.40 |
| 2008-05-21 | 183.73 |
| 2008-05-20 | 192.79 |
| 2008-05-19 | 192.79 |
| 2008-05-16 | 197.44 |
| 2008-05-15 | 205.34 |
| 2008-05-14 | 187.22 |
| 2008-05-13 | 197.91 |
| 2008-05-09 | 188.38 |
| 2008-05-08 | 176.06 |
| 2008-05-07 | 179.32 |
| 2008-05-06 | 154.45 |
| 2008-05-05 | 150.50 |
| 2008-05-02 | 155.15 |
| 2008-04-30 | 146.78 |
| 2008-04-29 | 150.27 |
| 2008-04-28 | 150.97 |
| 2008-04-25 | 142.14 |
| 2008-04-24 | 141.44 |
| 2008-04-23 | 138.88 |
| 2008-04-22 | 140.28 |
| 2008-04-21 | 146.32 |
| 2008-04-18 | 144.23 |
| 2008-04-17 | 142.60 |
| 2008-04-16 | 136.79 |
| 2008-04-15 | 135.17 |
| 2008-04-14 | 149.80 |
| 2008-04-11 | 142.83 |
| 2008-04-10 | 146.32 |
| 2008-04-09 | 151.20 |
| 2008-04-08 | 152.10 |
| 2008-04-07 | 149.84 |
| 2008-04-03 | 155.49 |
| 2008-04-02 | 160.02 |
| 2008-04-01 | 153.23 |
| 2008-03-31 | 153.91 |
| 2008-03-28 | 146.90 |
| 2008-03-27 | 148.49 |
| 2008-03-26 | 148.71 |
| 2008-03-25 | 137.86 |
| 2008-03-20 | 139.44 |
| 2008-03-19 | 128.59 |
| 2008-03-18 | 126.10 |
| 2008-03-17 | 125.88 |
| 2008-03-14 | 139.89 |
| 2008-03-13 | 145.55 |
| 2008-03-12 | 145.09 |
| 2008-03-11 | 140.80 |
| 2008-03-10 | 132.88 |
| 2008-03-07 | 127.01 |
| 2008-03-06 | 129.72 |
| 2008-03-05 | 130.17 |
| 2008-03-04 | 128.36 |
| 2008-03-03 | 138.76 |
| 2008-02-29 | 137.41 |
| 2008-02-28 | 148.03 |
| 2008-02-27 | 140.12 |
| 2008-02-26 | 133.34 |
| 2008-02-25 | 125.65 |
| 2008-02-22 | 135.37 |
| 2008-02-21 | 131.53 |
| 2008-02-20 | 134.24 |
| 2008-02-19 | 124.29 |
| 2008-02-18 | 111.86 |
| 2008-02-15 | 112.54 |
| 2008-02-14 | 119.77 |
| 2008-02-13 | 113.67 |
| 2008-02-12 | 107.79 |
| 2008-02-11 | 100.78 |
| 2008-02-06 | 103.49 |
| 2008-02-05 | 104.85 |
| 2008-02-04 | 98.97 |
| 2008-02-01 | 97.61 |
| 2008-01-31 | 104.17 |
| 2008-01-30 | 94.45 |
| 2008-01-29 | 90.15 |
| 2008-01-28 | 95.35 |
| 2008-01-25 | 108.01 |
| 2008-01-24 | 89.93 |
| 2008-01-23 | 90.38 |
| 2008-01-22 | 91.96 |
| 2008-01-21 | 94.45 |
| 2008-01-18 | 111.18 |
| 2008-01-17 | 116.38 |
| 2008-01-16 | 110.27 |
| 2008-01-15 | 120.22 |
| 2008-01-14 | 118.64 |
| 2008-01-11 | 126.55 |
| 2008-01-10 | 122.03 |
| 2008-01-09 | 126.10 |
| 2008-01-08 | 131.75 |
| 2008-01-07 | 136.95 |
| 2008-01-04 | 152.10 |
| 2008-01-03 | 157.30 |
| 2008-01-02 | 167.03 |
| 2007-12-31 | 159.34 |
| 2007-12-28 | 157.76 |
| 2007-12-27 | 152.78 |
| 2007-12-24 | 164.09 |
| 2007-12-21 | 162.28 |
| 2007-12-20 | 155.04 |
| 2007-12-19 | 152.56 |
| 2007-12-18 | 151.43 |
| 2007-12-17 | 145.09 |
| 2007-12-14 | 137.18 |
| 2007-12-13 | 143.51 |
| 2007-12-12 | 139.67 |
| 2007-12-11 | 148.71 |
| 2007-12-10 | 148.71 |
| 2007-12-07 | 142.15 |
| 2007-12-06 | 142.38 |
| 2007-12-05 | 138.09 |
| 2007-12-04 | 135.15 |
| 2007-12-03 | 139.67 |
| 2007-11-30 | 149.16 |
| 2007-11-29 | 144.19 |
| 2007-11-28 | 131.75 |
| 2007-11-27 | 130.17 |
| 2007-11-26 | 134.02 |
| 2007-11-23 | 137.41 |
| 2007-11-22 | 141.93 |
| 2007-11-21 | 152.56 |
| 2007-11-20 | 157.98 |
| 2007-11-19 | 156.85 |
| 2007-11-16 | 152.56 |
| 2007-11-15 | 155.72 |
| 2007-11-14 | 152.10 |
| 2007-11-13 | 140.57 |
| 2007-11-12 | 148.94 |
| 2007-11-09 | 153.23 |
| 2007-11-08 | 161.37 |
| 2007-11-07 | 171.77 |
| 2007-11-06 | 183.31 |
| 2007-11-05 | 174.94 |
| 2007-11-02 | 180.14 |
| 2007-11-01 | 179.24 |
| 2007-10-31 | 173.13 |
| 2007-10-30 | 176.97 |
| 2007-10-29 | 188.73 |
| 2007-10-26 | 200.26 |
| 2007-10-25 | 198.45 |
| 2007-10-24 | 199.58 |
| 2007-10-23 | 209.76 |
| 2007-10-22 | 214.28 |
| 2007-10-18 | 222.65 |
| 2007-10-17 | 212.02 |
| 2007-10-16 | 209.76 |
| 2007-10-15 | 212.70 |
| 2007-10-12 | 199.81 |
| 2007-10-11 | 207.50 |
| 2007-10-10 | 209.76 |
| 2007-10-09 | 213.83 |
| 2007-10-08 | 216.54 |
| 2007-10-05 | 216.54 |
| 2007-10-04 | 215.64 |
| 2007-10-03 | 226.26 |
| 2007-10-02 | 223.33 |
| 2007-09-28 | 210.89 |
| 2007-09-27 | 202.98 |
| 2007-09-25 | 192.58 |
| 2007-09-24 | 191.90 |
| 2007-09-21 | 185.11 |
| 2007-09-20 | 195.74 |
| 2007-09-19 | 195.51 |
| 2007-09-18 | 189.64 |
| 2007-09-17 | 196.19 |
| 2007-09-14 | 201.62 |
| 2007-09-13 | 197.55 |
| 2007-09-12 | 201.62 |
| 2007-09-11 | 198.23 |
| 2007-09-10 | 201.85 |
| 2007-09-07 | 204.56 |
| 2007-09-06 | 209.53 |
| 2007-09-05 | 220.84 |
| 2007-09-04 | 201.85 |
| 2007-09-03 | 203.88 |
| 2007-08-31 | 212.70 |
| 2007-08-30 | 187.60 |
| 2007-08-29 | 182.17 |
| 2007-08-28 | 197.10 |
| 2007-08-27 | 194.16 |
| 2007-08-24 | 193.93 |
| 2007-08-23 | 193.93 |
| 2007-08-22 | 185.57 |
| 2007-08-21 | 177.20 |
| 2007-08-20 | 164.99 |
| 2007-08-17 | 160.02 |
| 2007-08-16 | 169.06 |
| 2007-08-15 | 187.15 |
| 2007-08-14 | 194.61 |
| 2007-08-13 | 198.00 |
| 2007-08-10 | 204.43 |
| 2007-08-09 | 200.88 |
| 2007-08-08 | 209.98 |
| 2007-08-07 | 201.99 |
| 2007-08-06 | 205.32 |
| 2007-08-03 | 218.62 |
| 2007-08-02 | 214.63 |
| 2007-08-01 | 207.31 |
| 2007-07-31 | 220.40 |
| 2007-07-30 | 202.66 |
| 2007-07-27 | 204.43 |
| 2007-07-26 | 221.06 |
| 2007-07-25 | 208.87 |
| 2007-07-24 | 200.22 |
| 2007-07-23 | 196.45 |
| 2007-07-20 | 198.45 |
| 2007-07-19 | 185.81 |
| 2007-07-18 | 179.16 |
| 2007-07-17 | 177.38 |
| 2007-07-16 | 168.29 |
| 2007-07-13 | 166.07 |
| 2007-07-12 | 165.85 |
| 2007-07-11 | 157.20 |
| 2007-07-10 | 161.86 |
| 2007-07-09 | 158.76 |
| 2007-07-06 | 156.54 |
| 2007-07-05 | 165.85 |
| 2007-07-04 | 151.00 |
| 2007-07-03 | 155.87 |
| 2007-06-29 | 151.22 |
| 2007-06-28 | 143.24 |
| 2007-06-27 | 141.68 |
| 2007-06-26 | 155.21 |
| 2007-06-25 | 167.85 |
| 2007-06-22 | 170.51 |
| 2007-06-21 | 165.19 |
| 2007-06-20 | 147.89 |
| 2007-06-18 | 137.91 |
| 2007-06-15 | 139.24 |
| 2007-06-14 | 139.24 |
| 2007-06-13 | 135.47 |
| 2007-06-12 | 139.91 |
| 2007-06-11 | 135.70 |
| 2007-06-08 | 132.37 |
| 2007-06-07 | 135.47 |
| 2007-06-06 | 140.57 |
| 2007-06-05 | 138.14 |
| 2007-06-04 | 139.47 |
| 2007-06-01 | 142.57 |
| 2007-05-31 | 135.47 |
| 2007-05-30 | 138.36 |
| 2007-05-29 | 153.21 |
| 2007-05-28 | 149.67 |
| 2007-05-25 | 149.22 |
| 2007-05-23 | 150.55 |
| 2007-05-22 | 144.34 |
| 2007-05-21 | 149.89 |
| 2007-05-18 | 150.55 |
| 2007-05-17 | 150.11 |
| 2007-05-16 | 155.87 |
| 2007-05-15 | 145.67 |
| 2007-05-14 | 139.47 |
| 2007-05-11 | 136.36 |
| 2007-05-10 | 136.58 |
| 2007-05-09 | 136.58 |
| 2007-05-08 | 133.70 |
| 2007-05-07 | 136.36 |
| 2007-05-04 | 138.58 |
| 2007-05-03 | 140.57 |
| 2007-05-02 | 123.06 |
| 2007-04-30 | 119.95 |
| 2007-04-27 | 116.85 |
| 2007-04-26 | 121.73 |
| 2007-04-25 | 125.72 |
| 2007-04-24 | 121.73 |
| 2007-04-23 | 118.62 |
| 2007-04-20 | 125.72 |
| 2007-04-19 | 120.84 |
| 2007-04-18 | 123.28 |
| 2007-04-17 | 115.30 |
| 2007-04-16 | 116.63 |
| 2007-04-13 | 124.17 |
| 2007-04-12 | 124.61 |
| 2007-04-11 | 118.76 |
| 2007-04-10 | 118.76 |
| 2007-04-04 | 107.93 |
| 2007-04-03 | 103.60 |
| 2007-04-02 | 96.89 |
| 2007-03-30 | 99.70 |
| 2007-03-29 | 97.75 |
| 2007-03-28 | 99.27 |
| 2007-03-27 | 100.57 |
| 2007-03-26 | 102.73 |
| 2007-03-23 | 95.37 |
| 2007-03-22 | 104.47 |
| 2007-03-21 | 90.60 |
| 2007-03-20 | 93.42 |
| 2007-03-19 | 90.60 |
| 2007-03-16 | 88.44 |
| 2007-03-15 | 90.60 |
| 2007-03-14 | 96.24 |
| 2007-03-13 | 102.52 |
| 2007-03-12 | 99.27 |
| 2007-03-09 | 97.54 |
| 2007-03-08 | 107.50 |
| 2007-03-07 | 110.10 |
| 2007-03-06 | 105.33 |
| 2007-03-05 | 101.65 |
| 2007-03-02 | 107.93 |
| 2007-03-01 | 100.57 |
| 2007-02-28 | 97.54 |
| 2007-02-27 | 101.22 |
| 2007-02-26 | 106.63 |
| 2007-02-23 | 110.75 |
| 2007-02-22 | 112.91 |
| 2007-02-21 | 112.91 |
| 2007-02-16 | 113.78 |
| 2007-02-15 | 108.58 |
| 2007-02-14 | 112.26 |
| 2007-02-13 | 108.15 |
| 2007-02-12 | 113.56 |
| 2007-02-09 | 107.50 |
| 2007-02-08 | 113.13 |
| 2007-02-07 | 107.93 |
| 2007-02-06 | 108.15 |
| 2007-02-05 | 107.72 |
| 2007-02-02 | 105.33 |
| 2007-02-01 | 104.47 |
| 2007-01-31 | 104.03 |
| 2007-01-30 | 103.82 |
| 2007-01-29 | 104.68 |
| 2007-01-26 | 99.92 |
| 2007-01-25 | 92.99 |
| 2007-01-24 | 96.24 |
| 2007-01-23 | 98.40 |
| 2007-01-22 | 97.75 |
| 2007-01-19 | 99.05 |
| 2007-01-18 | 94.72 |
| 2007-01-17 | 97.10 |
| 2007-01-16 | 101.43 |
| 2007-01-15 | 107.72 |
| 2007-01-12 | 107.07 |
| 2007-01-11 | 99.27 |
| 2007-01-10 | 93.20 |
| 2007-01-09 | 92.77 |
| 2007-01-08 | 92.77 |
| 2007-01-05 | 93.85 |
| 2007-01-04 | 90.60 |
| 2007-01-03 | 90.82 |
| 2007-01-02 | 89.09 |
| 2006-12-29 | 87.57 |
| 2006-12-28 | 86.92 |
| 2006-12-27 | 88.44 |
| 2006-12-22 | 88.87 |
| 2006-12-21 | 86.27 |
| 2006-12-20 | 85.41 |
| 2006-12-19 | 85.84 |
| 2006-12-18 | 89.31 |
| 2006-12-15 | 89.74 |
| 2006-12-14 | 89.52 |
| 2006-12-13 | 89.74 |
| 2006-12-12 | 85.41 |
| 2006-12-11 | 81.51 |
| 2006-12-08 | 88.01 |
| 2006-12-07 | 90.39 |
| 2006-12-06 | 90.39 |
| 2006-12-05 | 88.87 |
| 2006-12-04 | 84.97 |
| 2006-12-01 | 89.95 |
| 2006-11-30 | 84.54 |
| 2006-11-29 | 82.81 |
| 2006-11-28 | 86.27 |
| 2006-11-27 | 89.52 |
| 2006-11-24 | 84.54 |
| 2006-11-23 | 88.44 |
| 2006-11-22 | 88.87 |
| 2006-11-21 | 82.37 |
| 2006-11-20 | 81.07 |
| 2006-11-17 | 85.62 |
| 2006-11-16 | 76.31 |
| 2006-11-15 | 77.39 |
| 2006-11-14 | 76.31 |
| 2006-11-13 | 73.71 |
| 2006-11-10 | 75.01 |
| 2006-11-09 | 70.68 |
| 2006-11-08 | 70.89 |
| 2006-11-07 | 75.44 |
| 2006-11-06 | 77.61 |
| 2006-11-03 | 75.44 |
| 2006-11-02 | 72.63 |
| 2006-11-01 | 73.49 |
| 2006-10-31 | 74.79 |
| 2006-10-27 | 71.76 |
| 2006-10-26 | 70.46 |
| 2006-10-25 | 72.84 |
| 2006-10-24 | 76.09 |
| 2006-10-23 | 75.66 |
| 2006-10-20 | 76.96 |
| 2006-10-19 | 75.44 |
| 2006-10-18 | 76.96 |
| 2006-10-17 | 76.96 |
| 2006-10-16 | 73.93 |
| 2006-10-13 | 73.71 |
| 2006-10-12 | 70.68 |
| 2006-10-11 | 70.24 |
| 2006-10-10 | 70.03 |
| 2006-10-09 | 69.38 |
| 2006-10-06 | 71.11 |
| 2006-10-05 | 68.51 |
| 2006-10-04 | 72.19 |
| 2006-10-03 | 75.44 |
| 2006-09-29 | 77.18 |
| 2006-09-28 | 76.74 |
| 2006-09-27 | 73.71 |
| 2006-09-26 | 72.41 |
| 2006-09-25 | 72.41 |
| 2006-09-22 | 73.49 |
| 2006-09-21 | 79.34 |
| 2006-09-20 | 77.61 |
| 2006-09-19 | 80.64 |
| 2006-09-18 | 76.96 |
| 2006-09-15 | 74.79 |
| 2006-09-14 | 74.14 |
| 2006-09-13 | 73.49 |
| 2006-09-12 | 71.98 |
| 2006-09-11 | 74.36 |
| 2006-09-08 | 73.28 |
| 2006-09-07 | 77.18 |
| 2006-09-06 | 77.61 |
| 2006-09-05 | 75.23 |
| 2006-09-04 | 78.69 |
| 2006-09-01 | 76.09 |
| 2006-08-31 | 74.58 |
| 2006-08-30 | 74.36 |
| 2006-08-29 | 75.01 |
| 2006-08-28 | 73.06 |
| 2006-08-25 | 71.98 |
| 2006-08-24 | 76.96 |
| 2006-08-23 | 76.96 |
| 2006-08-22 | 79.34 |
| 2006-08-21 | 77.61 |
| 2006-08-18 | 80.42 |
| 2006-08-17 | 72.84 |
| 2006-08-16 | 66.35 |
| 2006-08-15 | 63.10 |
| 2006-08-14 | 62.01 |
| 2006-08-11 | 62.01 |
| 2006-08-10 | 62.64 |
| 2006-08-09 | 60.76 |
| 2006-08-08 | 59.51 |
| 2006-08-07 | 58.26 |
| 2006-08-04 | 59.72 |
| 2006-08-03 | 58.68 |
| 2006-08-02 | 58.68 |
| 2006-08-01 | 58.68 |
| 2006-07-31 | 62.85 |
| 2006-07-28 | 46.17 |
| 2006-07-27 | 47.63 |
| 2006-07-26 | 49.29 |
| 2006-07-25 | 47.00 |
| 2006-07-24 | 48.25 |
| 2006-07-21 | 50.55 |
| 2006-07-20 | 55.13 |
| 2006-07-19 | 49.50 |
| 2006-07-18 | 50.55 |
| 2006-07-17 | 50.13 |
| 2006-07-14 | 51.80 |
| 2006-07-13 | 51.80 |
| 2006-07-12 | 54.72 |
| 2006-07-11 | 57.43 |
| 2006-07-10 | 58.68 |
| 2006-07-07 | 60.14 |
| 2006-07-06 | 61.81 |
| 2006-07-05 | 62.22 |
| 2006-07-04 | 61.39 |
| 2006-07-03 | 60.55 |
| 2006-06-30 | 57.84 |
| 2006-06-29 | 55.97 |
| 2006-06-28 | 55.34 |
| 2006-06-27 | 56.80 |
| 2006-06-26 | 53.67 |
| 2006-06-23 | 54.09 |
| 2006-06-22 | 56.80 |
| 2006-06-21 | 54.30 |
| 2006-06-20 | 57.22 |
| 2006-06-19 | 59.30 |
| 2006-06-16 | 72.86 |
| 2006-06-15 | 57.01 |
| 2006-06-14 | 50.75 |
| 2006-06-13 | 58.26 |
| 2006-06-12 | 62.01 |
| 2006-06-09 | 60.35 |
| 2006-06-08 | 65.77 |
| 2006-06-07 | 70.98 |
| 2006-06-06 | 73.48 |
| 2006-06-05 | 79.32 |
| 2006-06-02 | 73.48 |
| 2006-06-01 | 76.82 |
| 2006-05-30 | 67.23 |
| 2006-05-29 | 70.98 |
| 2006-05-26 | 68.89 |
| 2006-05-25 | 69.10 |
| 2006-05-24 | 69.52 |
| 2006-05-23 | 70.15 |
| 2006-05-22 | 73.07 |
| 2006-05-19 | 74.32 |
| 2006-05-18 | 71.61 |
| 2006-05-17 | 78.07 |
| 2006-05-16 | 70.15 |
| 2006-05-15 | 76.19 |
| 2006-05-12 | 78.28 |
| 2006-05-11 | 82.45 |
| 2006-05-10 | 81.61 |
| 2006-05-09 | 83.70 |
| 2006-05-08 | 87.66 |
| 2006-05-04 | 86.20 |
| 2006-05-03 | 85.58 |
| 2006-05-02 | 85.78 |
| 2006-04-28 | 88.29 |
| 2006-04-27 | 93.92 |
| 2006-04-26 | 99.96 |
| 2006-04-25 | 86.83 |
| 2006-04-24 | 84.95 |
| 2006-04-21 | 87.66 |
| 2006-04-20 | 86.62 |
| 2006-04-19 | 91.00 |
| 2006-04-18 | 88.08 |
| 2006-04-13 | 87.24 |
| 2006-04-12 | 76.82 |
| 2006-04-11 | 86.83 |
| 2006-04-10 | 86.20 |
| 2006-04-07 | 88.84 |
| 2006-04-06 | 92.89 |
| 2006-04-04 | 98.56 |
| 2006-04-03 | 90.25 |
| 2006-03-31 | 87.62 |
| 2006-03-30 | 79.52 |
| 2006-03-29 | 80.73 |
| 2006-03-28 | 75.46 |
| 2006-03-27 | 80.93 |
| 2006-03-24 | 77.49 |
| 2006-03-23 | 78.10 |
| 2006-03-22 | 78.30 |
| 2006-03-21 | 76.07 |
| 2006-03-20 | 74.25 |
| 2006-03-17 | 75.06 |
| 2006-03-16 | 75.87 |
| 2006-03-15 | 74.45 |
| 2006-03-14 | 71.82 |
| 2006-03-13 | 71.61 |
| 2006-03-10 | 71.41 |
| 2006-03-09 | 74.65 |
| 2006-03-08 | 74.45 |
| 2006-03-07 | 73.03 |
| 2006-03-06 | 71.01 |
| 2006-03-03 | 74.04 |
| 2006-03-02 | 72.83 |
| 2006-03-01 | 72.22 |
| 2006-02-28 | 75.67 |
| 2006-02-27 | 77.29 |
| 2006-02-24 | 77.89 |
| 2006-02-23 | 76.07 |
| 2006-02-22 | 71.21 |
| 2006-02-21 | 69.18 |
| 2006-02-20 | 72.42 |
| 2006-02-17 | 69.38 |
| 2006-02-16 | 73.84 |
| 2006-02-15 | 74.45 |
| 2006-02-14 | 72.22 |
| 2006-02-13 | 76.68 |
| 2006-02-10 | 79.11 |
| 2006-02-09 | 70.60 |
| 2006-02-08 | 66.75 |
| 2006-02-07 | 66.35 |
| 2006-02-06 | 69.59 |
| 2006-02-03 | 69.99 |
| 2006-02-02 | 76.27 |
| 2006-02-01 | 74.04 |
| 2006-01-27 | 78.30 |
| 2006-01-26 | 69.18 |
| 2006-01-25 | 70.19 |
| 2006-01-24 | 65.13 |
| 2006-01-23 | 66.55 |
| 2006-01-20 | 71.82 |
| 2006-01-19 | 68.78 |
| 2006-01-18 | 60.27 |
| 2006-01-17 | 59.86 |
| 2006-01-16 | 61.08 |
| 2006-01-13 | 66.14 |
| 2006-01-12 | 66.35 |
| 2006-01-11 | 66.14 |
| 2006-01-10 | 67.36 |
| 2006-01-09 | 63.51 |
| 2006-01-06 | 68.78 |
| 2006-01-05 | 71.21 |
| 2006-01-04 | 70.40 |
| 2006-01-03 | 77.69 |
| 2005-12-30 | 77.29 |
| 2005-12-29 | 78.30 |
| 2005-12-28 | 78.10 |
| 2005-12-23 | 77.08 |
| 2005-12-22 | 76.27 |
| 2005-12-21 | 77.08 |
| 2005-12-20 | 73.44 |
| 2005-12-19 | 74.86 |
| 2005-12-16 | 75.46 |
| 2005-12-15 | 75.06 |
| 2005-12-14 | 74.25 |
| 2005-12-13 | 72.63 |
| 2005-12-12 | 72.42 |
| 2005-12-09 | 71.01 |
| 2005-12-08 | 68.17 |
| 2005-12-07 | 74.86 |
| 2005-12-06 | 64.12 |
| 2005-12-05 | 67.36 |
| 2005-12-02 | 69.59 |
| 2005-12-01 | 76.27 |
| 2005-11-30 | 72.63 |
| 2005-11-29 | 66.14 |
| 2005-11-28 | 63.71 |
| 2005-11-25 | 63.31 |
| 2005-11-24 | 62.29 |
| 2005-11-23 | 59.25 |
| 2005-11-22 | 57.23 |
| 2005-11-21 | 58.04 |
| 2005-11-18 | 52.57 |
| 2005-11-17 | 53.38 |
| 2005-11-16 | 51.35 |
| 2005-11-15 | 53.18 |
| 2005-11-14 | 51.96 |
| 2005-11-11 | 51.96 |
| 2005-11-10 | 51.96 |
| 2005-11-09 | 55.00 |
| 2005-11-08 | 53.18 |
| 2005-11-07 | 50.34 |
| 2005-11-04 | 52.77 |
| 2005-11-03 | 53.18 |
| 2005-11-02 | 49.33 |
| 2005-11-01 | 49.53 |
| 2005-10-31 | 45.27 |
| 2005-10-28 | 45.68 |
| 2005-10-27 | 47.30 |
| 2005-10-26 | 48.52 |
| 2005-10-25 | 43.86 |
| 2005-10-24 | 39.80 |
| 2005-10-21 | 41.83 |
| 2005-10-20 | 37.37 |
| 2005-10-19 | 39.60 |
| 2005-10-18 | 42.84 |
| 2005-10-17 | 47.50 |
| 2005-10-14 | 48.72 |
| 2005-10-13 | 48.52 |
| 2005-10-12 | 49.93 |
| 2005-10-10 | 50.34 |
| 2005-10-07 | 51.15 |
| 2005-10-06 | 51.55 |
| 2005-10-05 | 52.57 |
| 2005-10-04 | 55.81 |
| 2005-10-03 | 50.34 |
| 2005-09-30 | 52.97 |
| 2005-09-29 | 53.99 |
| 2005-09-28 | 51.35 |
| 2005-09-27 | 52.36 |
| 2005-09-26 | 51.96 |
| 2005-09-23 | 51.15 |
| 2005-09-22 | 53.18 |
| 2005-09-21 | 50.34 |
| 2005-09-20 | 52.97 |
| 2005-09-16 | 59.66 |
| 2005-09-15 | 60.67 |
| 2005-09-14 | 58.65 |
| 2005-09-13 | 57.84 |
| 2005-09-12 | 56.62 |
| 2005-09-09 | 55.81 |
| 2005-09-08 | 51.96 |
| 2005-09-07 | 51.96 |
| 2005-09-06 | 51.15 |
| 2005-09-05 | 51.35 |
| 2005-09-02 | 53.38 |
| 2005-09-01 | 56.42 |
| 2005-08-31 | 54.19 |
| 2005-08-30 | 51.35 |
| 2005-08-29 | 53.58 |
| 2005-08-26 | 54.19 |
| 2005-08-25 | 54.19 |
| 2005-08-24 | 57.63 |
| 2005-08-23 | 55.61 |
| 2005-08-22 | 60.47 |
| 2005-08-19 | 54.19 |
| 2005-08-18 | 55.61 |
| 2005-08-17 | 59.66 |
| 2005-08-16 | 60.06 |
| 2005-08-15 | 60.27 |
| 2005-08-12 | 62.09 |
| 2005-08-11 | 57.71 |
| 2005-08-10 | 58.71 |
| 2005-08-09 | 55.32 |
| 2005-08-08 | 50.94 |
| 2005-08-05 | 49.55 |
| 2005-08-04 | 54.13 |
| 2005-08-03 | 55.52 |
| 2005-08-02 | 48.75 |
| 2005-08-01 | 47.55 |
| 2005-07-29 | 44.97 |
| 2005-07-28 | 45.36 |
| 2005-07-27 | 49.35 |
| 2005-07-26 | 50.14 |
| 2005-07-25 | 51.74 |
| 2005-07-22 | 54.92 |
| 2005-07-21 | 58.71 |
| 2005-07-20 | 58.11 |
| 2005-07-19 | 55.12 |
| 2005-07-18 | 53.93 |
| 2005-07-15 | 54.92 |
| 2005-07-14 | 57.91 |
| 2005-07-13 | 54.13 |
| 2005-07-12 | 53.53 |
| 2005-07-11 | 49.15 |
| 2005-07-08 | 47.35 |
| 2005-07-07 | 48.55 |
| 2005-07-06 | 48.15 |
| 2005-07-05 | 43.77 |
| 2005-07-04 | 43.97 |
| 2005-06-30 | 44.97 |
| 2005-06-29 | 46.56 |
| 2005-06-28 | 45.36 |
| 2005-06-27 | 46.96 |
| 2005-06-24 | 45.76 |
| 2005-06-23 | 43.77 |
| 2005-06-22 | 46.16 |
| 2005-06-21 | 48.15 |
| 2005-06-20 | 45.36 |
| 2005-06-17 | 46.16 |
| 2005-06-16 | 39.79 |
| 2005-06-15 | 38.99 |
| 2005-06-14 | 38.59 |
| 2005-06-13 | 36.20 |
| 2005-06-10 | 37.00 |
| 2005-06-09 | 37.00 |
| 2005-06-08 | 37.00 |
| 2005-06-07 | 36.20 |
| 2005-06-06 | 36.20 |
| 2005-06-03 | 33.02 |
| 2005-06-02 | 33.81 |
| 2005-06-01 | 35.01 |
| 2005-05-31 | 36.60 |
| 2005-05-30 | 32.62 |
| 2005-05-27 | 32.22 |
| 2005-05-26 | 27.04 |
| 2005-05-25 | 27.44 |
| 2005-05-24 | 27.44 |
| 2005-05-23 | 27.04 |
| 2005-05-20 | 27.04 |
| 2005-05-19 | 26.25 |
| 2005-05-18 | 24.26 |
| 2005-05-17 | 27.44 |
| 2005-05-13 | 29.04 |
| 2005-05-12 | 27.44 |
| 2005-05-11 | 29.43 |
| 2005-05-10 | 29.83 |
| 2005-05-09 | 28.24 |
| 2005-05-06 | 27.44 |
| 2005-05-05 | 27.44 |
| 2005-05-04 | 27.04 |
| 2005-05-03 | 26.25 |
| 2005-04-29 | 26.25 |
| 2005-04-28 | 27.04 |
| 2005-04-27 | 27.84 |
| 2005-04-26 | 29.43 |
| 2005-04-25 | 24.65 |
| 2005-04-22 | 27.44 |
| 2005-04-21 | 26.25 |
| 2005-04-20 | 27.04 |
| 2005-04-19 | 24.65 |
| 2005-04-18 | 21.07 |
| 2005-04-15 | 27.44 |
| 2005-04-14 | 31.03 |
| 2005-04-13 | 32.82 |
| 2005-04-12 | 31.27 |
| 2005-04-11 | 32.43 |
| 2005-04-08 | 31.27 |
| 2005-04-07 | 30.12 |
| 2005-04-06 | 29.73 |
| 2005-04-04 | 28.96 |
| 2005-04-01 | 27.41 |
| 2005-03-31 | 29.73 |
| 2005-03-30 | 33.59 |
| 2005-03-29 | 33.98 |
| 2005-03-24 | 32.82 |
| 2005-03-23 | 31.66 |
| 2005-03-22 | 33.98 |
| 2005-03-21 | 30.89 |
| 2005-03-18 | 28.19 |
| 2005-03-17 | 27.80 |
| 2005-03-16 | 28.19 |
| 2005-03-15 | 27.41 |
| 2005-03-14 | 26.25 |
| 2005-03-11 | 25.87 |
| 2005-03-10 | 28.57 |
| 2005-03-09 | 30.89 |
| 2005-03-08 | 32.05 |
| 2005-03-07 | 31.27 |
| 2005-03-04 | 30.12 |
| 2005-03-03 | 32.43 |
| 2005-03-02 | 29.73 |
| 2005-03-01 | 31.27 |
| 2005-02-28 | 32.82 |
| 2005-02-25 | 31.27 |
| 2005-02-24 | 28.57 |
| 2005-02-23 | 28.19 |
| 2005-02-22 | 24.32 |
| 2005-02-21 | 26.64 |
| 2005-02-18 | 27.41 |
| 2005-02-17 | 28.19 |
| 2005-02-16 | 27.80 |
| 2005-02-15 | 28.96 |
| 2005-02-14 | 28.19 |
| 2005-02-08 | 30.12 |
| 2005-02-07 | 29.73 |
| 2005-02-04 | 25.87 |
| 2005-02-03 | 23.94 |
| 2005-02-02 | 25.87 |
| 2005-02-01 | 18.53 |
| 2005-01-31 | 13.13 |
| 2005-01-28 | 11.78 |
| 2005-01-27 | 11.97 |
| 2005-01-26 | 15.64 |
| 2005-01-25 | 15.83 |
| 2005-01-24 | 16.60 |
| 2005-01-21 | 16.22 |
| 2005-01-20 | 17.37 |
| 2005-01-19 | 20.46 |
| 2005-01-18 | 20.85 |
| 2005-01-17 | 16.60 |
| 2005-01-14 | 9.46 |
| 2005-01-13 | 9.46 |
| 2005-01-12 | 8.30 |
| 2005-01-11 | 8.88 |
| 2005-01-10 | 8.11 |
| 2005-01-07 | 8.49 |
| 2005-01-06 | 7.34 |
| 2005-01-05 | 8.88 |
| 2005-01-04 | 10.23 |
| 2005-01-03 | 10.04 |
| 2004-12-31 | 8.11 |
| 2004-12-30 | 8.88 |
| 2004-12-29 | 10.23 |
| 2004-12-28 | 9.85 |
| 2004-12-24 | 8.30 |
| 2004-12-23 | 8.88 |
| 2004-12-22 | 8.49 |
| 2004-12-21 | 9.85 |
| 2004-12-20 | 9.27 |
| 2004-12-17 | 10.04 |
| 2004-12-16 | 9.65 |
| 2004-12-15 | 8.69 |
| 2004-12-14 | 8.11 |
| 2004-12-13 | 8.11 |
| 2004-12-10 | 6.95 |
| 2004-12-09 | 7.92 |
| 2004-12-08 | 7.72 |
| 2004-12-07 | 8.30 |
| 2004-12-06 | 10.42 |
| 2004-12-03 | 9.27 |
| 2004-12-02 | 7.72 |
| 2004-12-01 | 6.56 |
| 2004-11-30 | 7.34 |
| 2004-11-29 | 10.62 |
| 2004-11-26 | 10.04 |
| 2004-11-25 | 9.65 |
| 2004-11-24 | 7.14 |
| 2004-11-23 | 5.41 |
| 2004-11-22 | 3.67 |
| 2004-11-19 | 4.63 |
| 2004-11-18 | 5.98 |
| 2004-11-17 | 3.67 |
| 2004-11-16 | 4.83 |
| 2004-11-15 | 6.76 |
| 2004-11-12 | 2.32 |
| 2004-11-11 | 1.93 |
| 2004-11-10 | 3.09 |
| 2004-11-09 | 4.25 |
| 2004-11-08 | 3.86 |
| 2004-11-05 | 4.44 |
| 2004-11-04 | 3.47 |
| 2004-11-03 | 4.25 |
| 2004-11-02 | 2.12 |
| 2004-11-01 | -1.35 |
| 2004-10-29 | -2.51 |
| 2004-10-28 | -0.19 |
| 2004-10-27 | -1.74 |
| 2004-10-26 | -1.35 |
| 2004-10-25 | -2.12 |
| 2004-10-21 | 1.35 |
| 2004-10-20 | 1.35 |
| 2004-10-19 | 0.19 |
| 2004-10-18 | -0.58 |
| 2004-10-15 | -0.77 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -0.58 |
| 2004-10-12 | -0.39 |
| 2004-10-11 | -0.77 |
| 2004-10-08 | 0.97 |
| 2004-10-07 | 3.67 |
| 2004-10-06 | 2.90 |
| 2004-10-05 | 4.05 |
| 2004-10-04 | 0.77 |
| 2004-09-30 | -1.35 |
| 2004-09-28 | -2.12 |
| 2004-09-27 | -1.54 |
| 2004-09-24 | -2.12 |
| 2004-09-23 | -0.77 |
| 2004-09-22 | 1.74 |
| 2004-09-21 | 5.41 |
| 2004-09-20 | 5.41 |
| 2004-09-17 | 4.05 |
| 2004-09-16 | 5.41 |
| 2004-09-15 | 6.76 |
| 2004-09-14 | 5.98 |
| 2004-09-13 | 4.63 |
| 2004-09-10 | 2.12 |
| 2004-09-09 | 1.54 |
| 2004-09-08 | 1.74 |
| 2004-09-07 | 0.77 |
| 2004-09-06 | 0.00 |
Copyright & disclaimer, Privacy policy