Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1222 % |
|---|---|
| 2025-11-11 | -61.38 |
| 2025-11-10 | -61.38 |
| 2025-11-07 | -59.84 |
| 2025-11-06 | -59.84 |
| 2025-11-05 | -59.84 |
| 2025-11-04 | -59.84 |
| 2025-11-03 | -58.29 |
| 2025-10-31 | -55.21 |
| 2025-10-30 | -58.29 |
| 2025-10-28 | -56.75 |
| 2025-10-27 | -56.75 |
| 2025-10-24 | -58.29 |
| 2025-10-23 | -58.29 |
| 2025-10-22 | -56.75 |
| 2025-10-21 | -56.75 |
| 2025-10-20 | -56.75 |
| 2025-10-17 | -56.75 |
| 2025-10-16 | -56.75 |
| 2025-10-15 | -55.21 |
| 2025-10-14 | -56.75 |
| 2025-10-13 | -56.75 |
| 2025-10-10 | -55.21 |
| 2025-10-09 | -55.21 |
| 2025-10-08 | -55.21 |
| 2025-10-06 | -56.75 |
| 2025-10-03 | -56.75 |
| 2025-10-02 | -56.75 |
| 2025-09-30 | -56.75 |
| 2025-09-29 | -56.75 |
| 2025-09-26 | -55.21 |
| 2025-09-25 | -53.66 |
| 2025-09-24 | -56.75 |
| 2025-09-23 | -56.75 |
| 2025-09-22 | -56.75 |
| 2025-09-19 | -56.75 |
| 2025-09-18 | -55.21 |
| 2025-09-17 | -53.66 |
| 2025-09-16 | -58.29 |
| 2025-09-15 | -58.29 |
| 2025-09-12 | -55.21 |
| 2025-09-11 | -53.66 |
| 2025-09-10 | -53.66 |
| 2025-09-09 | -53.66 |
| 2025-09-08 | -58.29 |
| 2025-09-05 | -58.29 |
| 2025-09-04 | -59.84 |
| 2025-09-03 | -61.38 |
| 2025-09-02 | -58.29 |
| 2025-09-01 | -58.29 |
| 2025-08-29 | -58.29 |
| 2025-08-28 | -62.93 |
| 2025-08-27 | -61.38 |
| 2025-08-26 | -59.84 |
| 2025-08-25 | -59.84 |
| 2025-08-22 | -59.84 |
| 2025-08-21 | -59.84 |
| 2025-08-20 | -59.84 |
| 2025-08-19 | -59.84 |
| 2025-08-18 | -61.38 |
| 2025-08-15 | -61.38 |
| 2025-08-14 | -61.38 |
| 2025-08-13 | -64.47 |
| 2025-08-12 | -64.47 |
| 2025-08-11 | -64.47 |
| 2025-08-08 | -64.47 |
| 2025-08-07 | -64.47 |
| 2025-08-06 | -64.47 |
| 2025-08-05 | -64.47 |
| 2025-08-04 | -64.47 |
| 2025-08-01 | -64.47 |
| 2025-07-31 | -64.47 |
| 2025-07-30 | -62.93 |
| 2025-07-29 | -64.47 |
| 2025-07-28 | -62.93 |
| 2025-07-25 | -61.38 |
| 2025-07-24 | -64.47 |
| 2025-07-23 | -64.47 |
| 2025-07-22 | -62.93 |
| 2025-07-21 | -64.47 |
| 2025-07-18 | -64.47 |
| 2025-07-17 | -64.47 |
| 2025-07-16 | -64.47 |
| 2025-07-15 | -64.47 |
| 2025-07-14 | -64.47 |
| 2025-07-11 | -62.93 |
| 2025-07-10 | -62.93 |
| 2025-07-09 | -64.47 |
| 2025-07-08 | -62.93 |
| 2025-07-07 | -62.93 |
| 2025-07-04 | -64.47 |
| 2025-07-03 | -67.56 |
| 2025-07-02 | -67.56 |
| 2025-06-30 | -67.56 |
| 2025-06-27 | -66.02 |
| 2025-06-26 | -66.02 |
| 2025-06-25 | -64.47 |
| 2025-06-24 | -66.02 |
| 2025-06-23 | -66.02 |
| 2025-06-20 | -64.47 |
| 2025-06-19 | -66.02 |
| 2025-06-18 | -66.02 |
| 2025-06-17 | -66.02 |
| 2025-06-16 | -66.02 |
| 2025-06-13 | -62.93 |
| 2025-06-12 | -66.02 |
| 2025-06-11 | -66.02 |
| 2025-06-10 | -66.02 |
| 2025-06-09 | -66.02 |
| 2025-06-06 | -67.56 |
| 2025-06-05 | -64.47 |
| 2025-06-04 | -67.56 |
| 2025-06-03 | -66.02 |
| 2025-06-02 | -67.56 |
| 2025-05-30 | -66.02 |
| 2025-05-29 | -66.02 |
| 2025-05-28 | -66.02 |
| 2025-05-27 | -66.02 |
| 2025-05-26 | -66.02 |
| 2025-05-23 | -66.02 |
| 2025-05-22 | -66.02 |
| 2025-05-21 | -66.02 |
| 2025-05-20 | -66.02 |
| 2025-05-19 | -66.02 |
| 2025-05-16 | -66.02 |
| 2025-05-15 | -64.47 |
| 2025-05-14 | -66.02 |
| 2025-05-13 | -66.02 |
| 2025-05-12 | -64.47 |
| 2025-05-09 | -64.47 |
| 2025-05-08 | -64.47 |
| 2025-05-07 | -64.47 |
| 2025-05-06 | -64.47 |
| 2025-05-02 | -66.02 |
| 2025-04-30 | -66.02 |
| 2025-04-29 | -66.02 |
| 2025-04-28 | -66.02 |
| 2025-04-25 | -66.02 |
| 2025-04-24 | -66.02 |
| 2025-04-23 | -66.02 |
| 2025-04-22 | -62.93 |
| 2025-04-17 | -62.93 |
| 2025-04-16 | -62.93 |
| 2025-04-15 | -62.93 |
| 2025-04-14 | -62.93 |
| 2025-04-11 | -62.93 |
| 2025-04-10 | -64.47 |
| 2025-04-09 | -66.02 |
| 2025-04-08 | -66.02 |
| 2025-04-07 | -64.47 |
| 2025-04-03 | -64.47 |
| 2025-04-02 | -66.02 |
| 2025-04-01 | -66.02 |
| 2025-03-31 | -66.02 |
| 2025-03-28 | -64.47 |
| 2025-03-27 | -64.47 |
| 2025-03-26 | -67.56 |
| 2025-03-25 | -67.56 |
| 2025-03-24 | -67.56 |
| 2025-03-21 | -67.56 |
| 2025-03-20 | -67.56 |
| 2025-03-19 | -67.56 |
| 2025-03-18 | -67.56 |
| 2025-03-17 | -67.56 |
| 2025-03-14 | -67.56 |
| 2025-03-13 | -66.02 |
| 2025-03-12 | -64.47 |
| 2025-03-11 | -66.02 |
| 2025-03-10 | -67.56 |
| 2025-03-07 | -67.56 |
| 2025-03-06 | -67.56 |
| 2025-03-05 | -67.56 |
| 2025-03-04 | -67.56 |
| 2025-03-03 | -67.56 |
| 2025-02-28 | -67.56 |
| 2025-02-27 | -67.56 |
| 2025-02-26 | -67.56 |
| 2025-02-25 | -67.56 |
| 2025-02-24 | -67.56 |
| 2025-02-21 | -67.56 |
| 2025-02-20 | -66.02 |
| 2025-02-19 | -66.02 |
| 2025-02-18 | -66.02 |
| 2025-02-17 | -67.56 |
| 2025-02-14 | -64.47 |
| 2025-02-13 | -66.02 |
| 2025-02-12 | -66.02 |
| 2025-02-11 | -69.11 |
| 2025-02-10 | -67.56 |
| 2025-02-07 | -67.56 |
| 2025-02-06 | -69.11 |
| 2025-02-05 | -67.56 |
| 2025-02-04 | -67.56 |
| 2025-02-03 | -69.11 |
| 2025-01-28 | -67.56 |
| 2025-01-27 | -67.56 |
| 2025-01-24 | -67.56 |
| 2025-01-23 | -67.56 |
| 2025-01-22 | -67.56 |
| 2025-01-21 | -67.56 |
| 2025-01-20 | -69.11 |
| 2025-01-17 | -69.11 |
| 2025-01-16 | -69.11 |
| 2025-01-15 | -69.11 |
| 2025-01-14 | -67.56 |
| 2025-01-13 | -67.56 |
| 2025-01-10 | -67.56 |
| 2025-01-09 | -67.56 |
| 2025-01-08 | -67.56 |
| 2025-01-07 | -66.02 |
| 2025-01-06 | -66.02 |
| 2025-01-03 | -66.02 |
| 2025-01-02 | -67.56 |
| 2024-12-31 | -67.56 |
| 2024-12-30 | -66.02 |
| 2024-12-27 | -64.47 |
| 2024-12-24 | -67.56 |
| 2024-12-23 | -67.56 |
| 2024-12-20 | -67.56 |
| 2024-12-19 | -69.11 |
| 2024-12-18 | -69.11 |
| 2024-12-17 | -69.11 |
| 2024-12-16 | -69.11 |
| 2024-12-13 | -67.56 |
| 2024-12-12 | -69.11 |
| 2024-12-11 | -70.65 |
| 2024-12-10 | -69.11 |
| 2024-12-09 | -69.11 |
| 2024-12-06 | -69.11 |
| 2024-12-05 | -69.11 |
| 2024-12-04 | -69.11 |
| 2024-12-03 | -69.11 |
| 2024-12-02 | -67.56 |
| 2024-11-29 | -69.11 |
| 2024-11-28 | -70.65 |
| 2024-11-27 | -69.11 |
| 2024-11-26 | -72.20 |
| 2024-11-25 | -72.20 |
| 2024-11-22 | -72.20 |
| 2024-11-21 | -70.65 |
| 2024-11-20 | -72.20 |
| 2024-11-19 | -70.65 |
| 2024-11-18 | -70.65 |
| 2024-11-15 | -70.65 |
| 2024-11-14 | -70.65 |
| 2024-11-13 | -70.65 |
| 2024-11-12 | -70.65 |
| 2024-11-11 | -70.65 |
| 2024-11-08 | -70.65 |
| 2024-11-07 | -69.11 |
| 2024-11-06 | -69.11 |
| 2024-11-05 | -69.11 |
| 2024-11-04 | -69.11 |
| 2024-11-01 | -69.11 |
| 2024-10-31 | -69.11 |
| 2024-10-30 | -69.11 |
| 2024-10-29 | -69.11 |
| 2024-10-28 | -69.11 |
| 2024-10-25 | -69.11 |
| 2024-10-24 | -67.56 |
| 2024-10-23 | -67.56 |
| 2024-10-22 | -66.02 |
| 2024-10-21 | -69.11 |
| 2024-10-18 | -67.56 |
| 2024-10-17 | -67.56 |
| 2024-10-16 | -67.56 |
| 2024-10-15 | -69.11 |
| 2024-10-14 | -67.56 |
| 2024-10-10 | -66.02 |
| 2024-10-09 | -62.93 |
| 2024-10-08 | -55.21 |
| 2024-10-07 | -49.03 |
| 2024-10-04 | -53.66 |
| 2024-10-03 | -56.75 |
| 2024-10-02 | -55.21 |
| 2024-09-30 | -61.38 |
| 2024-09-27 | -66.02 |
| 2024-09-26 | -67.56 |
| 2024-09-25 | -69.11 |
| 2024-09-24 | -69.11 |
| 2024-09-23 | -69.11 |
| 2024-09-20 | -70.65 |
| 2024-09-19 | -67.56 |
| 2024-09-17 | -67.56 |
| 2024-09-16 | -66.02 |
| 2024-09-13 | -64.47 |
| 2024-09-12 | -62.93 |
| 2024-09-11 | -61.38 |
| 2024-09-10 | -62.93 |
| 2024-09-09 | -64.47 |
| 2024-09-05 | -62.93 |
| 2024-09-04 | -61.38 |
| 2024-09-03 | -59.84 |
| 2024-09-02 | -61.38 |
| 2024-08-30 | -56.75 |
| 2024-08-29 | -56.75 |
| 2024-08-28 | -56.75 |
| 2024-08-27 | -55.21 |
| 2024-08-26 | -55.21 |
| 2024-08-23 | -56.75 |
| 2024-08-22 | -56.75 |
| 2024-08-21 | -58.29 |
| 2024-08-20 | -56.75 |
| 2024-08-19 | -58.29 |
| 2024-08-16 | -55.21 |
| 2024-08-15 | -55.21 |
| 2024-08-14 | -55.21 |
| 2024-08-13 | -55.21 |
| 2024-08-12 | -55.21 |
| 2024-08-09 | -56.75 |
| 2024-08-08 | -56.75 |
| 2024-08-07 | -56.75 |
| 2024-08-06 | -58.29 |
| 2024-08-05 | -56.75 |
| 2024-08-02 | -56.75 |
| 2024-08-01 | -56.75 |
| 2024-07-31 | -58.29 |
| 2024-07-30 | -58.29 |
| 2024-07-29 | -59.84 |
| 2024-07-26 | -58.29 |
| 2024-07-25 | -56.75 |
| 2024-07-24 | -56.75 |
| 2024-07-23 | -58.29 |
| 2024-07-22 | -56.75 |
| 2024-07-19 | -56.75 |
| 2024-07-18 | -58.29 |
| 2024-07-17 | -56.75 |
| 2024-07-16 | -55.21 |
| 2024-07-15 | -55.21 |
| 2024-07-12 | -56.75 |
| 2024-07-11 | -56.75 |
| 2024-07-10 | -55.21 |
| 2024-07-09 | -56.75 |
| 2024-07-08 | -56.75 |
| 2024-07-05 | -53.66 |
| 2024-07-04 | -53.66 |
| 2024-07-03 | -53.66 |
| 2024-07-02 | -53.66 |
| 2024-06-28 | -52.12 |
| 2024-06-27 | -52.12 |
| 2024-06-26 | -53.66 |
| 2024-06-25 | -53.66 |
| 2024-06-24 | -53.66 |
| 2024-06-21 | -55.21 |
| 2024-06-20 | -56.75 |
| 2024-06-19 | -53.66 |
| 2024-06-18 | -53.66 |
| 2024-06-17 | -52.12 |
| 2024-06-14 | -44.39 |
| 2024-06-13 | -42.85 |
| 2024-06-12 | -42.85 |
| 2024-06-11 | -36.67 |
| 2024-06-07 | -39.76 |
| 2024-06-06 | -42.85 |
| 2024-06-05 | -41.30 |
| 2024-06-04 | -39.76 |
| 2024-06-03 | -41.30 |
| 2024-05-31 | -38.21 |
| 2024-05-30 | -41.30 |
| 2024-05-29 | -39.76 |
| 2024-05-28 | -39.76 |
| 2024-05-27 | -39.76 |
| 2024-05-24 | -42.85 |
| 2024-05-23 | -38.21 |
| 2024-05-22 | -33.58 |
| 2024-05-21 | -45.94 |
| 2024-05-20 | -45.94 |
| 2024-05-17 | -49.03 |
| 2024-05-16 | -50.57 |
| 2024-05-14 | -49.03 |
| 2024-05-13 | -47.48 |
| 2024-05-10 | -50.57 |
| 2024-05-09 | -50.57 |
| 2024-05-08 | -50.57 |
| 2024-05-07 | -50.57 |
| 2024-05-06 | -50.57 |
| 2024-05-03 | -49.03 |
| 2024-05-02 | -49.03 |
| 2024-04-30 | -50.57 |
| 2024-04-29 | -47.48 |
| 2024-04-26 | -49.03 |
| 2024-04-25 | -49.03 |
| 2024-04-24 | -50.57 |
| 2024-04-23 | -47.48 |
| 2024-04-22 | -47.48 |
| 2024-04-19 | -47.48 |
| 2024-04-18 | -49.03 |
| 2024-04-17 | -50.57 |
| 2024-04-16 | -52.12 |
| 2024-04-15 | -49.03 |
| 2024-04-12 | -49.03 |
| 2024-04-11 | -50.57 |
| 2024-04-10 | -45.94 |
| 2024-04-09 | -49.03 |
| 2024-04-08 | -47.48 |
| 2024-04-05 | -47.48 |
| 2024-04-03 | -45.94 |
| 2024-04-02 | -49.03 |
| 2024-03-28 | -49.03 |
| 2024-03-27 | -53.66 |
| 2024-03-26 | -47.48 |
| 2024-03-25 | -45.94 |
| 2024-03-22 | -45.94 |
| 2024-03-21 | -45.94 |
| 2024-03-20 | -47.48 |
| 2024-03-19 | -45.94 |
| 2024-03-18 | -47.48 |
| 2024-03-15 | -45.94 |
| 2024-03-14 | -45.94 |
| 2024-03-13 | -45.94 |
| 2024-03-12 | -47.48 |
| 2024-03-11 | -45.94 |
| 2024-03-08 | -45.94 |
| 2024-03-07 | -45.94 |
| 2024-03-06 | -45.94 |
| 2024-03-05 | -45.94 |
| 2024-03-04 | -44.39 |
| 2024-03-01 | -42.85 |
| 2024-02-29 | -42.85 |
| 2024-02-28 | -49.03 |
| 2024-02-27 | -50.57 |
| 2024-02-26 | -45.94 |
| 2024-02-23 | -45.94 |
| 2024-02-22 | -45.94 |
| 2024-02-21 | -45.94 |
| 2024-02-20 | -47.48 |
| 2024-02-19 | -45.94 |
| 2024-02-16 | -45.94 |
| 2024-02-15 | -49.03 |
| 2024-02-14 | -42.85 |
| 2024-02-09 | -42.85 |
| 2024-02-08 | -42.85 |
| 2024-02-07 | -42.85 |
| 2024-02-06 | -42.85 |
| 2024-02-05 | -45.94 |
| 2024-02-02 | -42.85 |
| 2024-02-01 | -45.94 |
| 2024-01-31 | -47.48 |
| 2024-01-30 | -47.48 |
| 2024-01-29 | -44.39 |
| 2024-01-26 | -45.94 |
| 2024-01-25 | -45.94 |
| 2024-01-24 | -45.94 |
| 2024-01-23 | -45.94 |
| 2024-01-22 | -45.94 |
| 2024-01-19 | -39.76 |
| 2024-01-18 | -42.85 |
| 2024-01-17 | -39.76 |
| 2024-01-16 | -39.76 |
| 2024-01-15 | -38.21 |
| 2024-01-12 | -39.76 |
| 2024-01-11 | -39.76 |
| 2024-01-10 | -39.76 |
| 2024-01-09 | -38.21 |
| 2024-01-08 | -38.21 |
| 2024-01-05 | -35.12 |
| 2024-01-04 | -33.58 |
| 2024-01-03 | -36.67 |
| 2024-01-02 | -38.21 |
| 2023-12-29 | -38.21 |
| 2023-12-28 | -38.21 |
| 2023-12-27 | -38.21 |
| 2023-12-22 | -38.21 |
| 2023-12-21 | -38.21 |
| 2023-12-20 | -38.21 |
| 2023-12-19 | -35.12 |
| 2023-12-18 | -35.12 |
| 2023-12-15 | -35.12 |
| 2023-12-14 | -33.58 |
| 2023-12-13 | -30.49 |
| 2023-12-12 | -30.49 |
| 2023-12-11 | -30.49 |
| 2023-12-08 | -33.58 |
| 2023-12-07 | -33.58 |
| 2023-12-06 | -33.58 |
| 2023-12-05 | -33.58 |
| 2023-12-04 | -32.04 |
| 2023-12-01 | -32.04 |
| 2023-11-30 | -32.04 |
| 2023-11-29 | -33.58 |
| 2023-11-28 | -32.04 |
| 2023-11-27 | -33.58 |
| 2023-11-24 | -35.12 |
| 2023-11-23 | -33.58 |
| 2023-11-22 | -33.58 |
| 2023-11-21 | -33.58 |
| 2023-11-20 | -32.04 |
| 2023-11-17 | -32.04 |
| 2023-11-16 | -33.58 |
| 2023-11-15 | -28.95 |
| 2023-11-14 | -28.95 |
| 2023-11-13 | -27.40 |
| 2023-11-10 | -28.95 |
| 2023-11-09 | -28.95 |
| 2023-11-08 | -33.58 |
| 2023-11-07 | -33.58 |
| 2023-11-06 | -28.95 |
| 2023-11-03 | -35.12 |
| 2023-11-02 | -38.21 |
| 2023-11-01 | -36.67 |
| 2023-10-31 | -36.67 |
| 2023-10-30 | -36.67 |
| 2023-10-27 | -36.67 |
| 2023-10-26 | -35.12 |
| 2023-10-25 | -30.49 |
| 2023-10-24 | -33.58 |
| 2023-10-20 | -32.04 |
| 2023-10-19 | -33.58 |
| 2023-10-18 | -33.58 |
| 2023-10-17 | -33.58 |
| 2023-10-16 | -33.58 |
| 2023-10-13 | -33.58 |
| 2023-10-12 | -32.04 |
| 2023-10-11 | -32.04 |
| 2023-10-10 | -28.95 |
| 2023-10-09 | -27.40 |
| 2023-10-06 | -27.40 |
| 2023-10-05 | -27.40 |
| 2023-10-04 | -27.40 |
| 2023-10-03 | -27.40 |
| 2023-09-29 | -28.95 |
| 2023-09-28 | -27.40 |
| 2023-09-27 | -33.58 |
| 2023-09-26 | -35.12 |
| 2023-09-25 | -35.12 |
| 2023-09-22 | -33.58 |
| 2023-09-21 | -35.12 |
| 2023-09-20 | -35.12 |
| 2023-09-19 | -33.58 |
| 2023-09-18 | -33.58 |
| 2023-09-15 | -32.04 |
| 2023-09-14 | -21.22 |
| 2023-09-13 | -28.95 |
| 2023-09-12 | -24.31 |
| 2023-09-11 | -18.13 |
| 2023-09-07 | -18.13 |
| 2023-09-06 | -18.13 |
| 2023-09-05 | -16.59 |
| 2023-09-04 | -18.13 |
| 2023-08-31 | -16.59 |
| 2023-08-30 | -16.59 |
| 2023-08-29 | -15.04 |
| 2023-08-28 | -15.04 |
| 2023-08-25 | -15.04 |
| 2023-08-24 | -15.66 |
| 2023-08-23 | -15.66 |
| 2023-08-22 | -15.66 |
| 2023-08-21 | -17.20 |
| 2023-08-18 | -15.66 |
| 2023-08-17 | -15.66 |
| 2023-08-16 | -15.66 |
| 2023-08-15 | -14.13 |
| 2023-08-14 | -6.46 |
| 2023-08-11 | -14.13 |
| 2023-08-10 | -14.13 |
| 2023-08-09 | -15.66 |
| 2023-08-08 | -17.20 |
| 2023-08-07 | -17.20 |
| 2023-08-04 | -14.13 |
| 2023-08-03 | -14.13 |
| 2023-08-02 | -17.20 |
| 2023-08-01 | -20.26 |
| 2023-07-31 | -18.73 |
| 2023-07-28 | -20.26 |
| 2023-07-27 | -27.93 |
| 2023-07-26 | -32.53 |
| 2023-07-25 | -38.66 |
| 2023-07-24 | -41.73 |
| 2023-07-21 | -38.66 |
| 2023-07-20 | -38.66 |
| 2023-07-19 | -38.66 |
| 2023-07-18 | -38.66 |
| 2023-07-14 | -38.66 |
| 2023-07-13 | -40.20 |
| 2023-07-12 | -40.20 |
| 2023-07-11 | -40.20 |
| 2023-07-10 | -40.20 |
| 2023-07-07 | -40.20 |
| 2023-07-06 | -40.20 |
| 2023-07-05 | -40.20 |
| 2023-07-04 | -40.20 |
| 2023-07-03 | -40.20 |
| 2023-06-30 | -38.66 |
| 2023-06-29 | -38.66 |
| 2023-06-28 | -35.60 |
| 2023-06-27 | -37.13 |
| 2023-06-26 | -38.66 |
| 2023-06-23 | -38.66 |
| 2023-06-21 | -40.20 |
| 2023-06-20 | -40.20 |
| 2023-06-19 | -38.66 |
| 2023-06-16 | -40.20 |
| 2023-06-15 | -40.20 |
| 2023-06-14 | -40.20 |
| 2023-06-13 | -40.20 |
| 2023-06-12 | -38.66 |
| 2023-06-09 | -38.66 |
| 2023-06-08 | -38.66 |
| 2023-06-07 | -38.66 |
| 2023-06-06 | -38.66 |
| 2023-06-05 | -38.66 |
| 2023-06-02 | -37.13 |
| 2023-06-01 | -40.20 |
| 2023-05-31 | -38.66 |
| 2023-05-30 | -38.66 |
| 2023-05-29 | -38.66 |
| 2023-05-25 | -34.06 |
| 2023-05-24 | -34.06 |
| 2023-05-23 | -31.00 |
| 2023-05-22 | -31.00 |
| 2023-05-19 | -31.00 |
| 2023-05-18 | -32.53 |
| 2023-05-17 | -26.40 |
| 2023-05-16 | -26.40 |
| 2023-05-15 | -26.40 |
| 2023-05-12 | -24.86 |
| 2023-05-11 | -24.86 |
| 2023-05-10 | -26.40 |
| 2023-05-09 | -26.40 |
| 2023-05-08 | -26.40 |
| 2023-05-05 | -26.40 |
| 2023-05-04 | -26.40 |
| 2023-05-03 | -26.40 |
| 2023-05-02 | -26.40 |
| 2023-04-28 | -24.86 |
| 2023-04-27 | -24.86 |
| 2023-04-26 | -24.86 |
| 2023-04-25 | -24.86 |
| 2023-04-24 | -24.86 |
| 2023-04-21 | -21.80 |
| 2023-04-20 | -21.80 |
| 2023-04-19 | -20.26 |
| 2023-04-18 | -20.26 |
| 2023-04-17 | -18.73 |
| 2023-04-14 | -18.73 |
| 2023-04-13 | -20.26 |
| 2023-04-12 | -17.20 |
| 2023-04-11 | -14.13 |
| 2023-04-06 | -12.60 |
| 2023-04-04 | -17.20 |
| 2023-04-03 | -12.60 |
| 2023-03-31 | -20.26 |
| 2023-03-30 | -20.26 |
| 2023-03-29 | -18.73 |
| 2023-03-28 | -21.80 |
| 2023-03-27 | -18.73 |
| 2023-03-24 | -20.26 |
| 2023-03-23 | -21.80 |
| 2023-03-22 | -21.80 |
| 2023-03-21 | -27.93 |
| 2023-03-20 | -27.93 |
| 2023-03-17 | -27.93 |
| 2023-03-16 | -26.40 |
| 2023-03-15 | -26.40 |
| 2023-03-14 | -26.40 |
| 2023-03-13 | -26.40 |
| 2023-03-10 | -26.40 |
| 2023-03-09 | -21.80 |
| 2023-03-08 | -23.33 |
| 2023-03-07 | -21.80 |
| 2023-03-06 | -23.33 |
| 2023-03-03 | -26.40 |
| 2023-03-02 | -27.93 |
| 2023-03-01 | -26.40 |
| 2023-02-28 | -26.40 |
| 2023-02-27 | -31.00 |
| 2023-02-24 | -27.93 |
| 2023-02-23 | -26.40 |
| 2023-02-22 | -26.40 |
| 2023-02-21 | -23.33 |
| 2023-02-20 | -29.46 |
| 2023-02-17 | -27.93 |
| 2023-02-16 | -24.86 |
| 2023-02-15 | -24.86 |
| 2023-02-14 | -24.86 |
| 2023-02-13 | -24.86 |
| 2023-02-10 | -20.26 |
| 2023-02-09 | -23.33 |
| 2023-02-08 | -23.33 |
| 2023-02-07 | -26.40 |
| 2023-02-06 | -24.86 |
| 2023-02-03 | -24.86 |
| 2023-02-02 | -24.86 |
| 2023-02-01 | -27.93 |
| 2023-01-31 | -32.53 |
| 2023-01-30 | -31.00 |
| 2023-01-27 | -31.00 |
| 2023-01-26 | -27.93 |
| 2023-01-20 | -32.53 |
| 2023-01-19 | -32.53 |
| 2023-01-18 | -31.00 |
| 2023-01-17 | -32.53 |
| 2023-01-16 | -31.00 |
| 2023-01-13 | -31.00 |
| 2023-01-12 | -31.00 |
| 2023-01-11 | -32.53 |
| 2023-01-10 | -34.06 |
| 2023-01-09 | -34.06 |
| 2023-01-06 | -34.06 |
| 2023-01-05 | -34.06 |
| 2023-01-04 | -32.53 |
| 2023-01-03 | -34.06 |
| 2022-12-30 | -37.13 |
| 2022-12-29 | -34.06 |
| 2022-12-28 | -34.06 |
| 2022-12-23 | -34.06 |
| 2022-12-22 | -34.06 |
| 2022-12-21 | -35.60 |
| 2022-12-20 | -35.60 |
| 2022-12-19 | -32.53 |
| 2022-12-16 | -32.53 |
| 2022-12-15 | -32.53 |
| 2022-12-14 | -31.00 |
| 2022-12-13 | -32.53 |
| 2022-12-12 | -32.53 |
| 2022-12-09 | -35.60 |
| 2022-12-08 | -34.06 |
| 2022-12-07 | -32.53 |
| 2022-12-06 | -38.66 |
| 2022-12-05 | -37.13 |
| 2022-12-02 | -35.60 |
| 2022-12-01 | -32.53 |
| 2022-11-30 | -32.53 |
| 2022-11-29 | -32.53 |
| 2022-11-28 | -34.06 |
| 2022-11-25 | -34.06 |
| 2022-11-24 | -32.53 |
| 2022-11-23 | -31.00 |
| 2022-11-22 | -29.46 |
| 2022-11-21 | -24.86 |
| 2022-11-18 | -29.46 |
| 2022-11-17 | -27.93 |
| 2022-11-16 | -27.93 |
| 2022-11-15 | -24.86 |
| 2022-11-14 | -24.86 |
| 2022-11-11 | -29.46 |
| 2022-11-10 | -32.53 |
| 2022-11-09 | -32.53 |
| 2022-11-08 | -27.93 |
| 2022-11-07 | -29.46 |
| 2022-11-04 | -31.00 |
| 2022-11-03 | -31.00 |
| 2022-11-02 | -31.00 |
| 2022-11-01 | -32.53 |
| 2022-10-31 | -34.06 |
| 2022-10-28 | -26.40 |
| 2022-10-27 | -24.86 |
| 2022-10-26 | -24.86 |
| 2022-10-25 | -24.86 |
| 2022-10-24 | -23.33 |
| 2022-10-21 | -8.00 |
| 2022-10-20 | -14.13 |
| 2022-10-19 | -12.60 |
| 2022-10-18 | -12.60 |
| 2022-10-17 | -9.53 |
| 2022-10-14 | -11.06 |
| 2022-10-13 | -12.60 |
| 2022-10-12 | -12.60 |
| 2022-10-11 | -6.46 |
| 2022-10-10 | -6.46 |
| 2022-10-07 | -3.39 |
| 2022-10-06 | -6.46 |
| 2022-10-05 | -4.93 |
| 2022-10-03 | -4.93 |
| 2022-09-30 | -9.53 |
| 2022-09-29 | -6.46 |
| 2022-09-28 | -9.53 |
| 2022-09-27 | -3.39 |
| 2022-09-26 | -4.93 |
| 2022-09-23 | -3.39 |
| 2022-09-22 | -6.46 |
| 2022-09-21 | -4.93 |
| 2022-09-20 | -6.46 |
| 2022-09-19 | -6.46 |
| 2022-09-16 | -4.93 |
| 2022-09-15 | -1.86 |
| 2022-09-14 | -1.86 |
| 2022-09-13 | 1.21 |
| 2022-09-09 | -1.86 |
| 2022-09-08 | 1.21 |
| 2022-09-07 | -0.33 |
| 2022-09-06 | -0.33 |
| 2022-09-05 | -4.93 |
| 2022-09-02 | -3.39 |
| 2022-09-01 | 1.21 |
| 2022-08-31 | -1.86 |
| 2022-08-30 | -0.33 |
| 2022-08-29 | -1.86 |
| 2022-08-26 | -1.86 |
| 2022-08-25 | -0.33 |
| 2022-08-24 | -0.33 |
| 2022-08-23 | 2.74 |
| 2022-08-22 | 1.21 |
| 2022-08-19 | -0.33 |
| 2022-08-18 | -0.33 |
| 2022-08-17 | -0.33 |
| 2022-08-16 | -0.33 |
| 2022-08-15 | 2.74 |
| 2022-08-12 | 2.74 |
| 2022-08-11 | 2.74 |
| 2022-08-10 | 4.27 |
| 2022-08-09 | 2.74 |
| 2022-08-08 | 2.74 |
| 2022-08-05 | 4.27 |
| 2022-08-04 | 2.74 |
| 2022-08-03 | 4.27 |
| 2022-08-02 | -3.39 |
| 2022-08-01 | 2.74 |
| 2022-07-29 | 4.27 |
| 2022-07-28 | 4.27 |
| 2022-07-27 | 4.27 |
| 2022-07-26 | 4.27 |
| 2022-07-25 | 4.27 |
| 2022-07-22 | 1.21 |
| 2022-07-21 | 1.21 |
| 2022-07-20 | 1.21 |
| 2022-07-19 | 1.21 |
| 2022-07-18 | 1.21 |
| 2022-07-15 | -3.39 |
| 2022-07-14 | -1.86 |
| 2022-07-13 | -1.86 |
| 2022-07-12 | -0.33 |
| 2022-07-11 | -1.86 |
| 2022-07-08 | -0.33 |
| 2022-07-07 | -1.86 |
| 2022-07-06 | -4.93 |
| 2022-07-05 | 1.21 |
| 2022-07-04 | 5.81 |
| 2022-06-30 | 2.74 |
| 2022-06-29 | 1.21 |
| 2022-06-28 | 1.21 |
| 2022-06-27 | 1.21 |
| 2022-06-24 | 1.21 |
| 2022-06-23 | 1.21 |
| 2022-06-22 | 1.21 |
| 2022-06-21 | 1.21 |
| 2022-06-20 | 1.21 |
| 2022-06-17 | 1.21 |
| 2022-06-16 | 1.21 |
| 2022-06-15 | 1.21 |
| 2022-06-14 | 2.74 |
| 2022-06-13 | 1.21 |
| 2022-06-10 | 1.21 |
| 2022-06-09 | 2.74 |
| 2022-06-08 | 1.21 |
| 2022-06-07 | 2.74 |
| 2022-06-06 | 2.74 |
| 2022-06-02 | 5.81 |
| 2022-06-01 | 5.81 |
| 2022-05-31 | 4.27 |
| 2022-05-30 | 4.27 |
| 2022-05-27 | 4.27 |
| 2022-05-26 | 1.21 |
| 2022-05-25 | 1.21 |
| 2022-05-24 | 4.27 |
| 2022-05-23 | -0.33 |
| 2022-05-20 | 1.21 |
| 2022-05-19 | 1.21 |
| 2022-05-18 | 1.21 |
| 2022-05-17 | 5.81 |
| 2022-05-16 | 5.81 |
| 2022-05-13 | -1.86 |
| 2022-05-12 | -1.86 |
| 2022-05-11 | 2.74 |
| 2022-05-10 | 2.74 |
| 2022-05-06 | 1.21 |
| 2022-05-05 | 1.21 |
| 2022-05-04 | 1.21 |
| 2022-05-03 | -1.86 |
| 2022-04-29 | -1.86 |
| 2022-04-28 | -0.33 |
| 2022-04-27 | -3.39 |
| 2022-04-26 | -0.33 |
| 2022-04-25 | -0.33 |
| 2022-04-22 | 4.27 |
| 2022-04-21 | 1.21 |
| 2022-04-20 | -0.33 |
| 2022-04-19 | 2.74 |
| 2022-04-14 | 4.27 |
| 2022-04-13 | 2.74 |
| 2022-04-12 | 4.27 |
| 2022-04-11 | 4.27 |
| 2022-04-08 | 5.81 |
| 2022-04-07 | 5.81 |
| 2022-04-06 | 5.81 |
| 2022-04-04 | 4.27 |
| 2022-04-01 | 5.81 |
| 2022-03-31 | 7.34 |
| 2022-03-30 | 7.34 |
| 2022-03-29 | 5.81 |
| 2022-03-28 | 7.34 |
| 2022-03-25 | 8.87 |
| 2022-03-24 | 5.81 |
| 2022-03-23 | 8.87 |
| 2022-03-22 | 4.27 |
| 2022-03-21 | 7.34 |
| 2022-03-18 | 7.34 |
| 2022-03-17 | 4.27 |
| 2022-03-16 | -0.33 |
| 2022-03-15 | -0.33 |
| 2022-03-14 | 4.27 |
| 2022-03-11 | 7.34 |
| 2022-03-10 | 8.87 |
| 2022-03-09 | 8.87 |
| 2022-03-08 | 10.41 |
| 2022-03-07 | 10.41 |
| 2022-03-04 | 10.41 |
| 2022-03-03 | 11.94 |
| 2022-03-02 | 7.34 |
| 2022-03-01 | 15.01 |
| 2022-02-28 | 13.47 |
| 2022-02-25 | 15.01 |
| 2022-02-24 | 15.01 |
| 2022-02-23 | 16.54 |
| 2022-02-22 | 16.54 |
| 2022-02-21 | 16.54 |
| 2022-02-18 | 16.54 |
| 2022-02-17 | 16.54 |
| 2022-02-16 | 15.01 |
| 2022-02-15 | 16.54 |
| 2022-02-14 | 18.07 |
| 2022-02-11 | 19.61 |
| 2022-02-10 | 22.67 |
| 2022-02-09 | 22.67 |
| 2022-02-08 | 22.67 |
| 2022-02-07 | 22.67 |
| 2022-02-04 | 22.67 |
| 2022-01-31 | 21.14 |
| 2022-01-28 | 22.67 |
| 2022-01-27 | 19.61 |
| 2022-01-26 | 21.14 |
| 2022-01-25 | 19.61 |
| 2022-01-24 | 21.14 |
| 2022-01-21 | 19.61 |
| 2022-01-20 | 22.67 |
| 2022-01-19 | 21.14 |
| 2022-01-18 | 19.61 |
| 2022-01-17 | 18.07 |
| 2022-01-14 | 16.54 |
| 2022-01-13 | 13.47 |
| 2022-01-12 | 13.47 |
| 2022-01-11 | 11.94 |
| 2022-01-10 | 11.94 |
| 2022-01-07 | 13.47 |
| 2022-01-06 | 11.94 |
| 2022-01-05 | 13.47 |
| 2022-01-04 | 13.47 |
| 2022-01-03 | 15.01 |
| 2021-12-31 | 15.01 |
| 2021-12-30 | 11.94 |
| 2021-12-29 | 13.47 |
| 2021-12-28 | 13.47 |
| 2021-12-24 | 11.94 |
| 2021-12-23 | 11.94 |
| 2021-12-22 | 10.43 |
| 2021-12-21 | 13.45 |
| 2021-12-20 | 13.45 |
| 2021-12-17 | 4.38 |
| 2021-12-16 | 7.40 |
| 2021-12-15 | 8.91 |
| 2021-12-14 | 7.40 |
| 2021-12-13 | 8.91 |
| 2021-12-10 | 7.40 |
| 2021-12-09 | 7.40 |
| 2021-12-08 | 7.40 |
| 2021-12-07 | 7.40 |
| 2021-12-06 | 7.40 |
| 2021-12-03 | 10.43 |
| 2021-12-02 | 8.91 |
| 2021-12-01 | 8.91 |
| 2021-11-30 | 8.91 |
| 2021-11-29 | 8.91 |
| 2021-11-26 | 10.43 |
| 2021-11-25 | 8.91 |
| 2021-11-24 | 8.91 |
| 2021-11-23 | 11.94 |
| 2021-11-22 | 11.94 |
| 2021-11-19 | 11.94 |
| 2021-11-18 | 11.94 |
| 2021-11-17 | 13.45 |
| 2021-11-16 | 13.45 |
| 2021-11-15 | 10.43 |
| 2021-11-12 | 10.43 |
| 2021-11-11 | 11.94 |
| 2021-11-10 | 11.94 |
| 2021-11-09 | 13.45 |
| 2021-11-08 | 11.94 |
| 2021-11-05 | 13.45 |
| 2021-11-04 | 13.45 |
| 2021-11-03 | 11.94 |
| 2021-11-02 | 10.43 |
| 2021-11-01 | 13.45 |
| 2021-10-29 | 10.43 |
| 2021-10-28 | 13.45 |
| 2021-10-27 | 10.43 |
| 2021-10-26 | 14.96 |
| 2021-10-25 | 11.94 |
| 2021-10-22 | 8.91 |
| 2021-10-21 | 7.40 |
| 2021-10-20 | 5.89 |
| 2021-10-19 | 5.89 |
| 2021-10-18 | 5.89 |
| 2021-10-15 | 5.89 |
| 2021-10-12 | 4.38 |
| 2021-10-11 | 4.38 |
| 2021-10-08 | 5.89 |
| 2021-10-07 | 5.89 |
| 2021-10-06 | 5.89 |
| 2021-10-05 | 5.89 |
| 2021-10-04 | 5.89 |
| 2021-09-30 | 4.38 |
| 2021-09-29 | 4.38 |
| 2021-09-28 | 5.89 |
| 2021-09-27 | 2.86 |
| 2021-09-24 | -6.21 |
| 2021-09-23 | -6.21 |
| 2021-09-21 | -9.24 |
| 2021-09-20 | -9.24 |
| 2021-09-17 | -4.70 |
| 2021-09-16 | -4.70 |
| 2021-09-15 | -3.19 |
| 2021-09-14 | -4.70 |
| 2021-09-13 | -3.19 |
| 2021-09-10 | -4.70 |
| 2021-09-09 | -3.19 |
| 2021-09-08 | -1.67 |
| 2021-09-07 | -1.67 |
| 2021-09-06 | -1.67 |
| 2021-09-03 | -3.19 |
| 2021-09-02 | -3.19 |
| 2021-09-01 | 1.35 |
| 2021-08-31 | -1.67 |
| 2021-08-30 | -0.16 |
| 2021-08-27 | -0.16 |
| 2021-08-26 | -1.63 |
| 2021-08-25 | -0.16 |
| 2021-08-24 | -1.63 |
| 2021-08-23 | -3.10 |
| 2021-08-20 | -4.57 |
| 2021-08-19 | -1.63 |
| 2021-08-18 | -1.63 |
| 2021-08-17 | -1.63 |
| 2021-08-16 | -1.63 |
| 2021-08-13 | -1.63 |
| 2021-08-12 | -1.63 |
| 2021-08-11 | -1.63 |
| 2021-08-10 | -6.04 |
| 2021-08-09 | -4.57 |
| 2021-08-06 | -4.57 |
| 2021-08-05 | -6.04 |
| 2021-08-04 | -4.57 |
| 2021-08-03 | -4.57 |
| 2021-08-02 | -4.57 |
| 2021-07-30 | -6.04 |
| 2021-07-29 | -7.50 |
| 2021-07-28 | -7.50 |
| 2021-07-27 | -6.04 |
| 2021-07-26 | -4.57 |
| 2021-07-23 | -0.16 |
| 2021-07-22 | -0.16 |
| 2021-07-21 | -3.10 |
| 2021-07-20 | 1.31 |
| 2021-07-19 | -0.16 |
| 2021-07-16 | -1.63 |
| 2021-07-15 | -3.10 |
| 2021-07-14 | -3.10 |
| 2021-07-13 | -1.63 |
| 2021-07-12 | -3.10 |
| 2021-07-09 | -4.57 |
| 2021-07-08 | -4.57 |
| 2021-07-07 | -3.10 |
| 2021-07-06 | -0.16 |
| 2021-07-05 | -3.10 |
| 2021-07-02 | -3.10 |
| 2021-06-30 | -1.63 |
| 2021-06-29 | 1.31 |
| 2021-06-28 | 1.31 |
| 2021-06-25 | 1.31 |
| 2021-06-24 | 1.31 |
| 2021-06-23 | 1.31 |
| 2021-06-22 | 1.31 |
| 2021-06-21 | 4.24 |
| 2021-06-18 | 5.71 |
| 2021-06-17 | 8.65 |
| 2021-06-16 | 7.18 |
| 2021-06-15 | 8.65 |
| 2021-06-11 | 8.65 |
| 2021-06-10 | 7.18 |
| 2021-06-09 | 5.71 |
| 2021-06-08 | 7.18 |
| 2021-06-07 | 5.71 |
| 2021-06-04 | 7.18 |
| 2021-06-03 | 7.18 |
| 2021-06-02 | 8.65 |
| 2021-06-01 | 10.12 |
| 2021-05-31 | 7.18 |
| 2021-05-28 | 5.71 |
| 2021-05-27 | 4.24 |
| 2021-05-26 | 4.24 |
| 2021-05-25 | 7.18 |
| 2021-05-24 | 10.12 |
| 2021-05-21 | 13.05 |
| 2021-05-20 | 8.65 |
| 2021-05-18 | 10.12 |
| 2021-05-17 | 4.24 |
| 2021-05-14 | 4.24 |
| 2021-05-13 | -0.16 |
| 2021-05-12 | 1.31 |
| 2021-05-11 | -0.16 |
| 2021-05-10 | 1.31 |
| 2021-05-07 | -0.16 |
| 2021-05-06 | -1.63 |
| 2021-05-05 | -0.16 |
| 2021-05-04 | -1.63 |
| 2021-05-03 | -1.63 |
| 2021-04-30 | -1.63 |
| 2021-04-29 | -3.10 |
| 2021-04-28 | -3.10 |
| 2021-04-27 | -3.10 |
| 2021-04-26 | -0.16 |
| 2021-04-23 | -3.10 |
| 2021-04-22 | -1.63 |
| 2021-04-21 | -1.63 |
| 2021-04-20 | -0.16 |
| 2021-04-19 | -1.63 |
| 2021-04-16 | -1.63 |
| 2021-04-15 | -0.16 |
| 2021-04-14 | 1.31 |
| 2021-04-13 | 1.31 |
| 2021-04-12 | -0.16 |
| 2021-04-09 | -0.16 |
| 2021-04-08 | -1.63 |
| 2021-04-07 | -3.10 |
| 2021-04-01 | -3.10 |
| 2021-03-31 | -3.10 |
| 2021-03-30 | -3.10 |
| 2021-03-29 | -1.63 |
| 2021-03-26 | -3.10 |
| 2021-03-25 | -3.10 |
| 2021-03-24 | -1.63 |
| 2021-03-23 | 1.31 |
| 2021-03-22 | 1.31 |
| 2021-03-19 | 1.31 |
| 2021-03-18 | 1.31 |
| 2021-03-17 | 1.31 |
| 2021-03-16 | -1.63 |
| 2021-03-15 | 1.31 |
| 2021-03-12 | -3.10 |
| 2021-03-11 | 2.77 |
| 2021-03-10 | 4.24 |
| 2021-03-09 | 4.24 |
| 2021-03-08 | 4.24 |
| 2021-03-05 | 4.24 |
| 2021-03-04 | 7.18 |
| 2021-03-03 | 7.18 |
| 2021-03-02 | 7.18 |
| 2021-03-01 | 7.18 |
| 2021-02-26 | -0.16 |
| 2021-02-25 | -1.63 |
| 2021-02-24 | -4.57 |
| 2021-02-23 | -0.16 |
| 2021-02-22 | -0.16 |
| 2021-02-19 | -0.16 |
| 2021-02-18 | -0.16 |
| 2021-02-17 | 1.31 |
| 2021-02-16 | 5.71 |
| 2021-02-11 | -1.63 |
| 2021-02-10 | -8.97 |
| 2021-02-09 | -17.78 |
| 2021-02-08 | -17.78 |
| 2021-02-05 | -17.78 |
| 2021-02-04 | -17.78 |
| 2021-02-03 | -16.31 |
| 2021-02-02 | -17.78 |
| 2021-02-01 | -17.78 |
| 2021-01-29 | -16.31 |
| 2021-01-28 | -17.78 |
| 2021-01-27 | -17.78 |
| 2021-01-26 | -14.84 |
| 2021-01-25 | -13.38 |
| 2021-01-22 | -17.78 |
| 2021-01-21 | -19.25 |
| 2021-01-20 | -17.78 |
| 2021-01-19 | -17.78 |
| 2021-01-18 | -17.78 |
| 2021-01-15 | -19.25 |
| 2021-01-14 | -19.25 |
| 2021-01-13 | -20.72 |
| 2021-01-12 | -20.72 |
| 2021-01-11 | -22.19 |
| 2021-01-08 | -20.72 |
| 2021-01-07 | -19.25 |
| 2021-01-06 | -19.25 |
| 2021-01-05 | -16.31 |
| 2021-01-04 | -16.31 |
| 2020-12-31 | -14.84 |
| 2020-12-30 | -16.31 |
| 2020-12-29 | -16.31 |
| 2020-12-28 | -19.25 |
| 2020-12-24 | -19.25 |
| 2020-12-23 | -19.25 |
| 2020-12-22 | -17.78 |
| 2020-12-21 | -17.78 |
| 2020-12-18 | -14.84 |
| 2020-12-17 | -13.38 |
| 2020-12-16 | -9.04 |
| 2020-12-15 | -7.60 |
| 2020-12-14 | -6.16 |
| 2020-12-11 | -6.16 |
| 2020-12-10 | -3.27 |
| 2020-12-09 | -3.27 |
| 2020-12-08 | -6.16 |
| 2020-12-07 | -7.60 |
| 2020-12-04 | -9.04 |
| 2020-12-03 | -10.49 |
| 2020-12-02 | -11.93 |
| 2020-12-01 | -11.93 |
| 2020-11-30 | -13.38 |
| 2020-11-27 | -16.26 |
| 2020-11-26 | -14.82 |
| 2020-11-25 | -17.71 |
| 2020-11-24 | -17.71 |
| 2020-11-23 | -17.71 |
| 2020-11-20 | -16.26 |
| 2020-11-19 | -17.71 |
| 2020-11-18 | -20.59 |
| 2020-11-17 | -19.15 |
| 2020-11-16 | -22.04 |
| 2020-11-13 | -22.04 |
| 2020-11-12 | -23.48 |
| 2020-11-11 | -22.04 |
| 2020-11-10 | -22.04 |
| 2020-11-09 | -20.59 |
| 2020-11-06 | -22.04 |
| 2020-11-05 | -20.59 |
| 2020-11-04 | -20.59 |
| 2020-11-03 | -20.59 |
| 2020-11-02 | -23.48 |
| 2020-10-30 | -26.37 |
| 2020-10-29 | -24.93 |
| 2020-10-28 | -26.37 |
| 2020-10-27 | -17.71 |
| 2020-10-23 | -20.59 |
| 2020-10-22 | -20.59 |
| 2020-10-21 | -22.04 |
| 2020-10-20 | -23.48 |
| 2020-10-19 | -26.37 |
| 2020-10-16 | -27.81 |
| 2020-10-15 | -27.81 |
| 2020-10-14 | -27.81 |
| 2020-10-12 | -27.81 |
| 2020-10-09 | -29.26 |
| 2020-10-08 | -27.81 |
| 2020-10-07 | -27.81 |
| 2020-10-06 | -27.81 |
| 2020-10-05 | -27.81 |
| 2020-09-30 | -24.93 |
| 2020-09-29 | -23.48 |
| 2020-09-28 | -23.48 |
| 2020-09-25 | -23.48 |
| 2020-09-24 | -22.04 |
| 2020-09-23 | -20.59 |
| 2020-09-22 | -20.59 |
| 2020-09-21 | -24.93 |
| 2020-09-18 | -19.15 |
| 2020-09-17 | -22.04 |
| 2020-09-16 | -23.48 |
| 2020-09-15 | -26.37 |
| 2020-09-14 | -20.59 |
| 2020-09-11 | -17.71 |
| 2020-09-10 | -14.82 |
| 2020-09-09 | -14.82 |
| 2020-09-08 | -10.49 |
| 2020-09-07 | -16.26 |
| 2020-09-04 | -13.38 |
| 2020-09-03 | -13.38 |
| 2020-09-02 | -11.93 |
| 2020-09-01 | -13.38 |
| 2020-08-31 | -7.60 |
| 2020-08-28 | -0.38 |
| 2020-08-27 | -0.38 |
| 2020-08-26 | -0.38 |
| 2020-08-25 | -3.07 |
| 2020-08-24 | -3.07 |
| 2020-08-21 | 0.96 |
| 2020-08-20 | 2.31 |
| 2020-08-19 | 2.31 |
| 2020-08-18 | 5.00 |
| 2020-08-17 | 0.96 |
| 2020-08-14 | -1.73 |
| 2020-08-13 | -3.07 |
| 2020-08-12 | -3.07 |
| 2020-08-11 | -3.07 |
| 2020-08-10 | -3.07 |
| 2020-08-07 | -4.42 |
| 2020-08-06 | -1.73 |
| 2020-08-05 | -1.73 |
| 2020-08-04 | -5.77 |
| 2020-08-03 | -5.77 |
| 2020-07-31 | -5.77 |
| 2020-07-30 | -5.77 |
| 2020-07-29 | -5.77 |
| 2020-07-28 | -8.46 |
| 2020-07-27 | -4.42 |
| 2020-07-24 | -5.77 |
| 2020-07-23 | -5.77 |
| 2020-07-22 | -7.11 |
| 2020-07-21 | -3.07 |
| 2020-07-20 | -7.11 |
| 2020-07-17 | -3.07 |
| 2020-07-16 | -7.11 |
| 2020-07-15 | -5.77 |
| 2020-07-14 | -4.42 |
| 2020-07-13 | -1.73 |
| 2020-07-10 | -1.73 |
| 2020-07-09 | 2.31 |
| 2020-07-08 | 2.31 |
| 2020-07-07 | 0.96 |
| 2020-07-06 | 0.96 |
| 2020-07-03 | 0.96 |
| 2020-07-02 | -0.38 |
| 2020-06-30 | -0.38 |
| 2020-06-29 | -0.38 |
| 2020-06-26 | -4.42 |
| 2020-06-24 | -0.38 |
| 2020-06-23 | -1.73 |
| 2020-06-22 | -3.07 |
| 2020-06-19 | -3.07 |
| 2020-06-18 | -0.38 |
| 2020-06-17 | 0.96 |
| 2020-06-16 | -4.42 |
| 2020-06-15 | -7.11 |
| 2020-06-12 | -5.77 |
| 2020-06-11 | -1.73 |
| 2020-06-10 | -7.11 |
| 2020-06-09 | -9.81 |
| 2020-06-08 | -11.15 |
| 2020-06-05 | -7.11 |
| 2020-06-04 | -7.11 |
| 2020-06-03 | -1.73 |
| 2020-06-02 | -0.38 |
| 2020-06-01 | -0.38 |
| 2020-05-29 | -1.73 |
| 2020-05-28 | -0.38 |
| 2020-05-27 | 2.31 |
| 2020-05-26 | 2.31 |
| 2020-05-25 | -0.38 |
| 2020-05-22 | 0.96 |
| 2020-05-21 | 6.35 |
| 2020-05-20 | 6.35 |
| 2020-05-19 | 6.35 |
| 2020-05-18 | 2.31 |
| 2020-05-15 | 5.00 |
| 2020-05-14 | 3.66 |
| 2020-05-13 | 10.39 |
| 2020-05-12 | 10.39 |
| 2020-05-11 | 11.73 |
| 2020-05-08 | 13.08 |
| 2020-05-07 | 10.39 |
| 2020-05-06 | 5.00 |
| 2020-05-05 | 2.31 |
| 2020-05-04 | 5.00 |
| 2020-04-29 | 3.66 |
| 2020-04-28 | 3.66 |
| 2020-04-27 | 3.66 |
| 2020-04-24 | 0.96 |
| 2020-04-23 | -0.38 |
| 2020-04-22 | 3.66 |
| 2020-04-21 | 5.00 |
| 2020-04-20 | 3.66 |
| 2020-04-17 | 2.31 |
| 2020-04-16 | 0.96 |
| 2020-04-15 | -1.73 |
| 2020-04-14 | -8.46 |
| 2020-04-09 | -12.50 |
| 2020-04-08 | -15.19 |
| 2020-04-07 | -13.84 |
| 2020-04-06 | -19.23 |
| 2020-04-03 | -16.54 |
| 2020-04-02 | -19.23 |
| 2020-04-01 | -17.88 |
| 2020-03-31 | -19.23 |
| 2020-03-30 | -17.88 |
| 2020-03-27 | -15.19 |
| 2020-03-26 | -15.19 |
| 2020-03-25 | -16.54 |
| 2020-03-24 | -23.27 |
| 2020-03-23 | -28.65 |
| 2020-03-20 | -21.92 |
| 2020-03-19 | -25.96 |
| 2020-03-18 | -20.58 |
| 2020-03-17 | -16.54 |
| 2020-03-16 | -17.88 |
| 2020-03-13 | -13.84 |
| 2020-03-12 | -5.77 |
| 2020-03-11 | -1.73 |
| 2020-03-10 | -3.07 |
| 2020-03-09 | -0.38 |
| 2020-03-06 | -0.38 |
| 2020-03-05 | -0.38 |
| 2020-03-04 | 3.66 |
| 2020-03-03 | 0.96 |
| 2020-03-02 | 0.96 |
| 2020-02-28 | 0.96 |
| 2020-02-27 | 2.31 |
| 2020-02-26 | 5.00 |
| 2020-02-25 | -0.38 |
| 2020-02-24 | -0.38 |
| 2020-02-21 | -0.38 |
| 2020-02-20 | 0.96 |
| 2020-02-19 | -0.38 |
| 2020-02-18 | -1.73 |
| 2020-02-17 | -0.38 |
| 2020-02-14 | 3.66 |
| 2020-02-13 | -0.38 |
| 2020-02-12 | -1.73 |
| 2020-02-11 | -0.38 |
| 2020-02-10 | -0.38 |
| 2020-02-07 | -3.07 |
| 2020-02-06 | -1.73 |
| 2020-02-05 | -1.73 |
| 2020-02-04 | -0.38 |
| 2020-02-03 | 0.96 |
| 2020-01-31 | -0.38 |
| 2020-01-30 | -1.73 |
| 2020-01-29 | 2.31 |
| 2020-01-24 | 5.00 |
| 2020-01-23 | 5.00 |
| 2020-01-22 | 6.35 |
| 2020-01-21 | 6.35 |
| 2020-01-20 | 6.35 |
| 2020-01-17 | 7.69 |
| 2020-01-16 | 6.35 |
| 2020-01-15 | 6.35 |
| 2020-01-14 | 7.69 |
| 2020-01-13 | 7.69 |
| 2020-01-10 | 6.35 |
| 2020-01-09 | 6.35 |
| 2020-01-08 | 9.04 |
| 2020-01-07 | 9.04 |
| 2020-01-06 | 11.73 |
| 2020-01-03 | 13.08 |
| 2020-01-02 | 11.73 |
| 2019-12-31 | 11.73 |
| 2019-12-30 | 11.73 |
| 2019-12-27 | 11.73 |
| 2019-12-24 | 13.08 |
| 2019-12-23 | 13.08 |
| 2019-12-20 | 11.73 |
| 2019-12-19 | 11.73 |
| 2019-12-18 | 11.73 |
| 2019-12-17 | 11.73 |
| 2019-12-16 | 10.40 |
| 2019-12-13 | 11.73 |
| 2019-12-12 | 13.06 |
| 2019-12-11 | 13.06 |
| 2019-12-10 | 11.73 |
| 2019-12-09 | 11.73 |
| 2019-12-06 | 13.06 |
| 2019-12-05 | 11.73 |
| 2019-12-04 | 13.06 |
| 2019-12-03 | 11.73 |
| 2019-12-02 | 11.73 |
| 2019-11-29 | 11.73 |
| 2019-11-28 | 11.73 |
| 2019-11-27 | 11.73 |
| 2019-11-26 | 14.39 |
| 2019-11-25 | 14.39 |
| 2019-11-22 | 13.06 |
| 2019-11-21 | 11.73 |
| 2019-11-20 | 13.06 |
| 2019-11-19 | 10.40 |
| 2019-11-18 | 13.06 |
| 2019-11-15 | 13.06 |
| 2019-11-14 | 10.40 |
| 2019-11-13 | 11.73 |
| 2019-11-12 | 13.06 |
| 2019-11-11 | 11.73 |
| 2019-11-08 | 15.72 |
| 2019-11-07 | 13.06 |
| 2019-11-06 | 14.39 |
| 2019-11-05 | 14.39 |
| 2019-11-04 | 14.39 |
| 2019-11-01 | 11.73 |
| 2019-10-31 | 11.73 |
| 2019-10-30 | 11.73 |
| 2019-10-29 | 13.06 |
| 2019-10-28 | 13.06 |
| 2019-10-25 | 15.72 |
| 2019-10-24 | 15.72 |
| 2019-10-23 | 14.39 |
| 2019-10-22 | 15.72 |
| 2019-10-21 | 14.39 |
| 2019-10-18 | 15.72 |
| 2019-10-17 | 15.72 |
| 2019-10-16 | 15.72 |
| 2019-10-15 | 15.72 |
| 2019-10-14 | 14.39 |
| 2019-10-11 | 17.05 |
| 2019-10-10 | 11.73 |
| 2019-10-09 | 11.73 |
| 2019-10-08 | 13.06 |
| 2019-10-04 | 17.05 |
| 2019-10-03 | 14.39 |
| 2019-10-02 | 17.05 |
| 2019-09-30 | 17.05 |
| 2019-09-27 | 15.72 |
| 2019-09-26 | 13.06 |
| 2019-09-25 | 11.73 |
| 2019-09-24 | 11.73 |
| 2019-09-23 | 14.39 |
| 2019-09-20 | 15.72 |
| 2019-09-19 | 15.72 |
| 2019-09-18 | 15.72 |
| 2019-09-17 | 15.72 |
| 2019-09-16 | 18.38 |
| 2019-09-13 | 18.38 |
| 2019-09-12 | 13.06 |
| 2019-09-11 | 13.06 |
| 2019-09-10 | 11.73 |
| 2019-09-09 | 13.06 |
| 2019-09-06 | 17.05 |
| 2019-09-05 | 15.72 |
| 2019-09-04 | 14.39 |
| 2019-09-03 | 17.85 |
| 2019-09-02 | 14.21 |
| 2019-08-30 | 16.64 |
| 2019-08-29 | 15.42 |
| 2019-08-28 | 16.64 |
| 2019-08-27 | 16.64 |
| 2019-08-26 | 16.64 |
| 2019-08-23 | 17.85 |
| 2019-08-22 | 16.64 |
| 2019-08-21 | 16.64 |
| 2019-08-20 | 17.85 |
| 2019-08-19 | 19.07 |
| 2019-08-16 | 20.28 |
| 2019-08-15 | 15.42 |
| 2019-08-14 | 16.64 |
| 2019-08-13 | 14.21 |
| 2019-08-12 | 19.07 |
| 2019-08-09 | 20.28 |
| 2019-08-08 | 21.50 |
| 2019-08-07 | 21.50 |
| 2019-08-06 | 22.71 |
| 2019-08-05 | 25.14 |
| 2019-08-02 | 30.00 |
| 2019-08-01 | 28.79 |
| 2019-07-31 | 26.36 |
| 2019-07-30 | 26.36 |
| 2019-07-29 | 22.71 |
| 2019-07-26 | 22.71 |
| 2019-07-25 | 19.07 |
| 2019-07-24 | 19.07 |
| 2019-07-23 | 19.07 |
| 2019-07-22 | 19.07 |
| 2019-07-19 | 17.85 |
| 2019-07-18 | 16.64 |
| 2019-07-17 | 16.64 |
| 2019-07-16 | 16.64 |
| 2019-07-15 | 16.64 |
| 2019-07-12 | 14.21 |
| 2019-07-11 | 16.64 |
| 2019-07-10 | 15.42 |
| 2019-07-09 | 15.42 |
| 2019-07-08 | 17.85 |
| 2019-07-05 | 17.85 |
| 2019-07-04 | 16.64 |
| 2019-07-03 | 15.42 |
| 2019-07-02 | 17.85 |
| 2019-06-28 | 5.70 |
| 2019-06-27 | 5.70 |
| 2019-06-26 | 5.70 |
| 2019-06-25 | 5.70 |
| 2019-06-24 | 6.92 |
| 2019-06-21 | 4.49 |
| 2019-06-20 | 6.92 |
| 2019-06-19 | 6.92 |
| 2019-06-18 | 3.27 |
| 2019-06-17 | 4.49 |
| 2019-06-14 | 4.49 |
| 2019-06-13 | 4.49 |
| 2019-06-12 | 4.49 |
| 2019-06-11 | 8.13 |
| 2019-06-10 | 8.13 |
| 2019-06-06 | 6.92 |
| 2019-06-05 | 6.92 |
| 2019-06-04 | 6.92 |
| 2019-06-03 | 5.70 |
| 2019-05-31 | 2.06 |
| 2019-05-30 | 4.49 |
| 2019-05-29 | 3.27 |
| 2019-05-28 | 3.27 |
| 2019-05-27 | 5.70 |
| 2019-05-24 | 4.49 |
| 2019-05-23 | 2.06 |
| 2019-05-22 | 3.27 |
| 2019-05-21 | 3.27 |
| 2019-05-20 | 4.49 |
| 2019-05-17 | 5.70 |
| 2019-05-16 | 5.70 |
| 2019-05-15 | 8.13 |
| 2019-05-14 | 6.92 |
| 2019-05-10 | 5.70 |
| 2019-05-09 | 2.06 |
| 2019-05-08 | 6.92 |
| 2019-05-07 | 6.92 |
| 2019-05-06 | 8.13 |
| 2019-05-03 | 12.99 |
| 2019-05-02 | 12.99 |
| 2019-04-30 | 8.13 |
| 2019-04-29 | 6.92 |
| 2019-04-26 | 9.35 |
| 2019-04-25 | 6.92 |
| 2019-04-24 | 9.35 |
| 2019-04-23 | 9.35 |
| 2019-04-18 | 9.35 |
| 2019-04-17 | 9.35 |
| 2019-04-16 | 10.56 |
| 2019-04-15 | 10.56 |
| 2019-04-12 | 9.35 |
| 2019-04-11 | 10.56 |
| 2019-04-10 | 10.56 |
| 2019-04-09 | 12.99 |
| 2019-04-08 | 8.13 |
| 2019-04-04 | 10.56 |
| 2019-04-03 | 10.56 |
| 2019-04-02 | 12.99 |
| 2019-04-01 | 12.99 |
| 2019-03-29 | 12.99 |
| 2019-03-28 | 12.99 |
| 2019-03-27 | 15.42 |
| 2019-03-26 | 15.42 |
| 2019-03-25 | 14.21 |
| 2019-03-22 | 16.64 |
| 2019-03-21 | 15.42 |
| 2019-03-20 | 15.42 |
| 2019-03-19 | 17.85 |
| 2019-03-18 | 17.85 |
| 2019-03-15 | 16.64 |
| 2019-03-14 | 16.64 |
| 2019-03-13 | 17.85 |
| 2019-03-12 | 17.85 |
| 2019-03-11 | 16.64 |
| 2019-03-08 | 16.64 |
| 2019-03-07 | 16.64 |
| 2019-03-06 | 15.42 |
| 2019-03-05 | 16.64 |
| 2019-03-04 | 16.64 |
| 2019-03-01 | 15.42 |
| 2019-02-28 | 15.42 |
| 2019-02-27 | 16.64 |
| 2019-02-26 | 19.07 |
| 2019-02-25 | 19.07 |
| 2019-02-22 | 17.85 |
| 2019-02-21 | 19.07 |
| 2019-02-20 | 17.85 |
| 2019-02-19 | 16.64 |
| 2019-02-18 | 15.42 |
| 2019-02-15 | 15.42 |
| 2019-02-14 | 16.64 |
| 2019-02-13 | 19.07 |
| 2019-02-12 | 17.85 |
| 2019-02-11 | 16.64 |
| 2019-02-08 | 16.64 |
| 2019-02-04 | 16.64 |
| 2019-02-01 | 19.07 |
| 2019-01-31 | 19.07 |
| 2019-01-30 | 19.07 |
| 2019-01-29 | 19.07 |
| 2019-01-28 | 19.07 |
| 2019-01-25 | 21.50 |
| 2019-01-24 | 20.28 |
| 2019-01-23 | 19.07 |
| 2019-01-22 | 14.21 |
| 2019-01-21 | 16.64 |
| 2019-01-18 | 21.50 |
| 2019-01-17 | 23.93 |
| 2019-01-16 | 20.28 |
| 2019-01-15 | 16.64 |
| 2019-01-14 | 15.42 |
| 2019-01-11 | 16.64 |
| 2019-01-10 | 15.42 |
| 2019-01-09 | 15.42 |
| 2019-01-08 | 15.42 |
| 2019-01-07 | 15.42 |
| 2019-01-04 | 15.42 |
| 2019-01-03 | 14.21 |
| 2019-01-02 | 14.21 |
| 2018-12-31 | 15.42 |
| 2018-12-28 | 15.42 |
| 2018-12-27 | 16.64 |
| 2018-12-24 | 14.21 |
| 2018-12-21 | 14.21 |
| 2018-12-20 | 15.42 |
| 2018-12-19 | 15.42 |
| 2018-12-18 | 15.42 |
| 2018-12-17 | 16.64 |
| 2018-12-14 | 16.64 |
| 2018-12-13 | 13.03 |
| 2018-12-12 | 13.03 |
| 2018-12-11 | 9.42 |
| 2018-12-10 | 8.22 |
| 2018-12-07 | 7.02 |
| 2018-12-06 | 4.61 |
| 2018-12-05 | 8.22 |
| 2018-12-04 | 9.42 |
| 2018-12-03 | 9.42 |
| 2018-11-30 | 9.42 |
| 2018-11-29 | 8.22 |
| 2018-11-28 | 8.22 |
| 2018-11-27 | 2.21 |
| 2018-11-26 | -3.80 |
| 2018-11-23 | -5.01 |
| 2018-11-22 | -3.80 |
| 2018-11-21 | -5.01 |
| 2018-11-20 | -6.21 |
| 2018-11-19 | -3.80 |
| 2018-11-16 | -6.21 |
| 2018-11-15 | -7.41 |
| 2018-11-14 | -7.41 |
| 2018-11-13 | -7.41 |
| 2018-11-12 | -7.41 |
| 2018-11-09 | -7.41 |
| 2018-11-08 | -7.41 |
| 2018-11-07 | -7.41 |
| 2018-11-06 | -7.41 |
| 2018-11-05 | -7.41 |
| 2018-11-02 | -3.80 |
| 2018-11-01 | -8.61 |
| 2018-10-31 | -12.22 |
| 2018-10-30 | -13.42 |
| 2018-10-29 | -14.63 |
| 2018-10-26 | -13.42 |
| 2018-10-25 | -13.42 |
| 2018-10-24 | -8.61 |
| 2018-10-23 | -5.01 |
| 2018-10-22 | 1.01 |
| 2018-10-19 | 2.21 |
| 2018-10-18 | 2.21 |
| 2018-10-16 | 3.41 |
| 2018-10-15 | 3.41 |
| 2018-10-12 | 4.61 |
| 2018-10-11 | 2.21 |
| 2018-10-10 | 5.81 |
| 2018-10-09 | 5.81 |
| 2018-10-08 | 4.61 |
| 2018-10-05 | 5.81 |
| 2018-10-04 | 7.02 |
| 2018-10-03 | 9.42 |
| 2018-10-02 | 10.62 |
| 2018-09-28 | 11.83 |
| 2018-09-27 | 9.42 |
| 2018-09-26 | 7.02 |
| 2018-09-24 | 5.81 |
| 2018-09-21 | 8.22 |
| 2018-09-20 | 7.02 |
| 2018-09-19 | 9.42 |
| 2018-09-18 | 7.02 |
| 2018-09-17 | 4.61 |
| 2018-09-14 | 7.02 |
| 2018-09-13 | 5.81 |
| 2018-09-12 | 1.01 |
| 2018-09-11 | 3.41 |
| 2018-09-10 | 10.62 |
| 2018-09-07 | 16.64 |
| 2018-09-06 | 16.64 |
| 2018-09-05 | 19.04 |
| 2018-09-04 | 20.24 |
| 2018-09-03 | 21.45 |
| 2018-08-31 | 19.04 |
| 2018-08-30 | 19.04 |
| 2018-08-29 | 20.19 |
| 2018-08-28 | 19.04 |
| 2018-08-27 | 19.04 |
| 2018-08-24 | 17.90 |
| 2018-08-23 | 16.75 |
| 2018-08-22 | 16.75 |
| 2018-08-21 | 17.90 |
| 2018-08-20 | 16.75 |
| 2018-08-17 | 20.19 |
| 2018-08-16 | 22.48 |
| 2018-08-15 | 24.76 |
| 2018-08-14 | 29.34 |
| 2018-08-13 | 31.63 |
| 2018-08-10 | 31.63 |
| 2018-08-09 | 31.63 |
| 2018-08-08 | 30.49 |
| 2018-08-07 | 29.34 |
| 2018-08-06 | 29.34 |
| 2018-08-03 | 28.20 |
| 2018-08-02 | 29.34 |
| 2018-08-01 | 29.34 |
| 2018-07-31 | 30.49 |
| 2018-07-30 | 32.78 |
| 2018-07-27 | 32.78 |
| 2018-07-26 | 33.92 |
| 2018-07-25 | 35.07 |
| 2018-07-24 | 36.21 |
| 2018-07-23 | 33.92 |
| 2018-07-20 | 32.78 |
| 2018-07-19 | 30.49 |
| 2018-07-18 | 30.49 |
| 2018-07-17 | 33.92 |
| 2018-07-16 | 30.49 |
| 2018-07-13 | 33.92 |
| 2018-07-12 | 33.92 |
| 2018-07-11 | 28.20 |
| 2018-07-10 | 24.76 |
| 2018-07-09 | 21.33 |
| 2018-07-06 | 17.90 |
| 2018-07-05 | 16.75 |
| 2018-07-04 | 21.33 |
| 2018-07-03 | 19.04 |
| 2018-06-29 | 20.19 |
| 2018-06-28 | 15.61 |
| 2018-06-27 | 16.75 |
| 2018-06-26 | 21.33 |
| 2018-06-25 | 24.76 |
| 2018-06-22 | 28.20 |
| 2018-06-21 | 29.34 |
| 2018-06-20 | 33.92 |
| 2018-06-19 | 29.34 |
| 2018-06-15 | 33.92 |
| 2018-06-14 | 33.92 |
| 2018-06-13 | 33.92 |
| 2018-06-12 | 33.92 |
| 2018-06-11 | 35.07 |
| 2018-06-08 | 35.07 |
| 2018-06-07 | 31.63 |
| 2018-06-06 | 37.36 |
| 2018-06-05 | 41.93 |
| 2018-06-04 | 41.93 |
| 2018-06-01 | 32.78 |
| 2018-05-31 | 31.63 |
| 2018-05-30 | 30.49 |
| 2018-05-29 | 32.78 |
| 2018-05-28 | 32.78 |
| 2018-05-25 | 32.78 |
| 2018-05-24 | 32.78 |
| 2018-05-23 | 32.78 |
| 2018-05-21 | 33.92 |
| 2018-05-18 | 32.78 |
| 2018-05-17 | 31.63 |
| 2018-05-16 | 31.63 |
| 2018-05-15 | 32.78 |
| 2018-05-14 | 33.92 |
| 2018-05-11 | 31.63 |
| 2018-05-10 | 27.05 |
| 2018-05-09 | 27.05 |
| 2018-05-08 | 25.91 |
| 2018-05-07 | 24.76 |
| 2018-05-04 | 24.76 |
| 2018-05-03 | 28.20 |
| 2018-05-02 | 29.34 |
| 2018-04-30 | 31.63 |
| 2018-04-27 | 25.91 |
| 2018-04-26 | 25.91 |
| 2018-04-25 | 28.20 |
| 2018-04-24 | 29.34 |
| 2018-04-23 | 25.91 |
| 2018-04-20 | 25.91 |
| 2018-04-19 | 25.91 |
| 2018-04-18 | 17.90 |
| 2018-04-17 | 20.19 |
| 2018-04-16 | 17.90 |
| 2018-04-13 | 19.04 |
| 2018-04-12 | 19.04 |
| 2018-04-11 | 20.19 |
| 2018-04-10 | 20.19 |
| 2018-04-09 | 20.19 |
| 2018-04-06 | 19.04 |
| 2018-04-04 | 17.90 |
| 2018-04-03 | 16.75 |
| 2018-03-29 | 19.04 |
| 2018-03-28 | 16.75 |
| 2018-03-27 | 17.90 |
| 2018-03-26 | 16.75 |
| 2018-03-23 | 15.61 |
| 2018-03-22 | 20.19 |
| 2018-03-21 | 19.04 |
| 2018-03-20 | 20.19 |
| 2018-03-19 | 21.33 |
| 2018-03-16 | 21.33 |
| 2018-03-15 | 23.62 |
| 2018-03-14 | 22.48 |
| 2018-03-13 | 22.48 |
| 2018-03-12 | 22.48 |
| 2018-03-09 | 23.62 |
| 2018-03-08 | 19.04 |
| 2018-03-07 | 19.04 |
| 2018-03-06 | 19.04 |
| 2018-03-05 | 17.90 |
| 2018-03-02 | 20.19 |
| 2018-03-01 | 20.19 |
| 2018-02-28 | 19.04 |
| 2018-02-27 | 20.19 |
| 2018-02-26 | 22.48 |
| 2018-02-23 | 27.05 |
| 2018-02-22 | 23.62 |
| 2018-02-21 | 25.91 |
| 2018-02-20 | 20.19 |
| 2018-02-15 | 20.19 |
| 2018-02-14 | 22.48 |
| 2018-02-13 | 21.33 |
| 2018-02-12 | 17.90 |
| 2018-02-09 | 15.61 |
| 2018-02-08 | 19.04 |
| 2018-02-07 | 19.04 |
| 2018-02-06 | 19.04 |
| 2018-02-05 | 29.34 |
| 2018-02-02 | 30.49 |
| 2018-02-01 | 32.78 |
| 2018-01-31 | 35.07 |
| 2018-01-30 | 35.07 |
| 2018-01-29 | 36.21 |
| 2018-01-26 | 35.07 |
| 2018-01-25 | 35.07 |
| 2018-01-24 | 37.36 |
| 2018-01-23 | 38.50 |
| 2018-01-22 | 39.65 |
| 2018-01-19 | 39.65 |
| 2018-01-18 | 44.22 |
| 2018-01-17 | 44.22 |
| 2018-01-16 | 45.37 |
| 2018-01-15 | 44.22 |
| 2018-01-12 | 46.51 |
| 2018-01-11 | 47.66 |
| 2018-01-10 | 47.66 |
| 2018-01-09 | 49.95 |
| 2018-01-08 | 48.80 |
| 2018-01-05 | 48.80 |
| 2018-01-04 | 49.95 |
| 2018-01-03 | 47.66 |
| 2018-01-02 | 52.24 |
| 2017-12-29 | 52.24 |
| 2017-12-28 | 41.93 |
| 2017-12-27 | 38.50 |
| 2017-12-22 | 37.36 |
| 2017-12-21 | 37.36 |
| 2017-12-20 | 37.36 |
| 2017-12-19 | 37.36 |
| 2017-12-18 | 38.50 |
| 2017-12-15 | 38.50 |
| 2017-12-14 | 38.50 |
| 2017-12-13 | 36.23 |
| 2017-12-12 | 32.82 |
| 2017-12-11 | 32.82 |
| 2017-12-08 | 36.23 |
| 2017-12-07 | 32.82 |
| 2017-12-06 | 39.64 |
| 2017-12-05 | 41.91 |
| 2017-12-04 | 46.45 |
| 2017-12-01 | 49.85 |
| 2017-11-30 | 48.72 |
| 2017-11-29 | 54.39 |
| 2017-11-28 | 58.94 |
| 2017-11-27 | 57.80 |
| 2017-11-24 | 57.80 |
| 2017-11-23 | 58.94 |
| 2017-11-22 | 57.80 |
| 2017-11-21 | 60.07 |
| 2017-11-20 | 41.91 |
| 2017-11-17 | 61.21 |
| 2017-11-16 | 68.02 |
| 2017-11-15 | 60.07 |
| 2017-11-14 | 57.80 |
| 2017-11-13 | 46.45 |
| 2017-11-10 | 35.09 |
| 2017-11-09 | 31.69 |
| 2017-11-08 | 35.09 |
| 2017-11-07 | 36.23 |
| 2017-11-06 | 33.96 |
| 2017-11-03 | 20.34 |
| 2017-11-02 | 14.66 |
| 2017-11-01 | 14.66 |
| 2017-10-31 | 13.53 |
| 2017-10-30 | 13.53 |
| 2017-10-27 | 14.66 |
| 2017-10-26 | 18.07 |
| 2017-10-25 | 7.85 |
| 2017-10-24 | 3.31 |
| 2017-10-23 | 3.31 |
| 2017-10-20 | 4.44 |
| 2017-10-19 | 2.17 |
| 2017-10-18 | -0.10 |
| 2017-10-17 | -9.18 |
| 2017-10-16 | -9.18 |
| 2017-10-13 | -9.18 |
| 2017-10-12 | -11.45 |
| 2017-10-11 | -11.45 |
| 2017-10-10 | -10.32 |
| 2017-10-09 | -11.45 |
| 2017-10-06 | -14.86 |
| 2017-10-04 | -17.13 |
| 2017-10-03 | -17.13 |
| 2017-09-29 | -17.13 |
| 2017-09-28 | -17.13 |
| 2017-09-27 | -15.99 |
| 2017-09-26 | -17.13 |
| 2017-09-25 | -18.26 |
| 2017-09-22 | -18.26 |
| 2017-09-21 | -17.13 |
| 2017-09-20 | -15.99 |
| 2017-09-19 | -14.86 |
| 2017-09-18 | -13.72 |
| 2017-09-15 | -13.72 |
| 2017-09-14 | -11.45 |
| 2017-09-13 | -12.59 |
| 2017-09-12 | -13.72 |
| 2017-09-11 | -20.53 |
| 2017-09-08 | -20.53 |
| 2017-09-07 | -21.67 |
| 2017-09-06 | -21.67 |
| 2017-09-05 | -20.53 |
| 2017-09-04 | -21.67 |
| 2017-09-01 | -21.67 |
| 2017-08-31 | -22.80 |
| 2017-08-30 | -22.80 |
| 2017-08-29 | -23.86 |
| 2017-08-28 | -23.86 |
| 2017-08-25 | -23.86 |
| 2017-08-24 | -24.92 |
| 2017-08-22 | -24.92 |
| 2017-08-21 | -25.98 |
| 2017-08-18 | -24.92 |
| 2017-08-17 | -24.92 |
| 2017-08-16 | -25.98 |
| 2017-08-15 | -27.03 |
| 2017-08-14 | -25.98 |
| 2017-08-11 | -27.03 |
| 2017-08-10 | -25.98 |
| 2017-08-09 | -24.92 |
| 2017-08-08 | -25.98 |
| 2017-08-07 | -24.92 |
| 2017-08-04 | -24.92 |
| 2017-08-03 | -24.92 |
| 2017-08-02 | -24.92 |
| 2017-08-01 | -24.92 |
| 2017-07-31 | -24.92 |
| 2017-07-28 | -24.92 |
| 2017-07-27 | -25.98 |
| 2017-07-26 | -22.80 |
| 2017-07-25 | -22.80 |
| 2017-07-24 | -22.80 |
| 2017-07-21 | -22.80 |
| 2017-07-20 | -22.80 |
| 2017-07-19 | -22.80 |
| 2017-07-18 | -22.80 |
| 2017-07-17 | -22.80 |
| 2017-07-14 | -22.80 |
| 2017-07-13 | -22.80 |
| 2017-07-12 | -22.80 |
| 2017-07-11 | -22.80 |
| 2017-07-10 | -22.80 |
| 2017-07-07 | -22.80 |
| 2017-07-06 | -22.80 |
| 2017-07-05 | -22.80 |
| 2017-07-04 | -22.80 |
| 2017-07-03 | -22.80 |
| 2017-06-30 | -22.80 |
| 2017-06-29 | -22.80 |
| 2017-06-28 | -24.92 |
| 2017-06-27 | -23.86 |
| 2017-06-26 | -21.75 |
| 2017-06-23 | -22.80 |
| 2017-06-22 | -20.69 |
| 2017-06-21 | -22.80 |
| 2017-06-20 | -21.75 |
| 2017-06-19 | -22.80 |
| 2017-06-16 | -23.86 |
| 2017-06-15 | -23.86 |
| 2017-06-14 | -23.86 |
| 2017-06-13 | -22.80 |
| 2017-06-12 | -23.86 |
| 2017-06-09 | -22.80 |
| 2017-06-08 | -21.75 |
| 2017-06-07 | -25.98 |
| 2017-06-06 | -25.98 |
| 2017-06-05 | -25.98 |
| 2017-06-02 | -25.98 |
| 2017-06-01 | -25.98 |
| 2017-05-31 | -25.98 |
| 2017-05-29 | -24.92 |
| 2017-05-26 | -24.92 |
| 2017-05-25 | -25.98 |
| 2017-05-24 | -25.98 |
| 2017-05-23 | -24.92 |
| 2017-05-22 | -25.98 |
| 2017-05-19 | -25.98 |
| 2017-05-18 | -27.03 |
| 2017-05-17 | -27.03 |
| 2017-05-16 | -25.98 |
| 2017-05-15 | -24.92 |
| 2017-05-12 | -27.03 |
| 2017-05-11 | -25.98 |
| 2017-05-10 | -27.03 |
| 2017-05-09 | -25.98 |
| 2017-05-08 | -27.03 |
| 2017-05-05 | -27.03 |
| 2017-05-04 | -25.98 |
| 2017-05-02 | -24.92 |
| 2017-04-28 | -25.98 |
| 2017-04-27 | -27.03 |
| 2017-04-26 | -25.98 |
| 2017-04-25 | -27.03 |
| 2017-04-24 | -27.03 |
| 2017-04-21 | -27.03 |
| 2017-04-20 | -27.03 |
| 2017-04-19 | -27.03 |
| 2017-04-18 | -27.03 |
| 2017-04-13 | -25.98 |
| 2017-04-12 | -25.98 |
| 2017-04-11 | -27.03 |
| 2017-04-10 | -27.03 |
| 2017-04-07 | -25.98 |
| 2017-04-06 | -24.92 |
| 2017-04-05 | -25.98 |
| 2017-04-03 | -25.98 |
| 2017-03-31 | -25.98 |
| 2017-03-30 | -24.92 |
| 2017-03-29 | -25.98 |
| 2017-03-28 | -25.98 |
| 2017-03-27 | -25.98 |
| 2017-03-24 | -24.92 |
| 2017-03-23 | -24.92 |
| 2017-03-22 | -25.98 |
| 2017-03-21 | -25.98 |
| 2017-03-20 | -24.92 |
| 2017-03-17 | -23.86 |
| 2017-03-16 | -24.92 |
| 2017-03-15 | -24.92 |
| 2017-03-14 | -23.86 |
| 2017-03-13 | -24.92 |
| 2017-03-10 | -23.86 |
| 2017-03-09 | -23.86 |
| 2017-03-08 | -23.86 |
| 2017-03-07 | -24.92 |
| 2017-03-06 | -23.86 |
| 2017-03-03 | -24.92 |
| 2017-03-02 | -23.86 |
| 2017-03-01 | -23.86 |
| 2017-02-28 | -23.86 |
| 2017-02-27 | -23.86 |
| 2017-02-24 | -23.86 |
| 2017-02-23 | -23.86 |
| 2017-02-22 | -24.92 |
| 2017-02-21 | -25.98 |
| 2017-02-20 | -25.98 |
| 2017-02-17 | -27.03 |
| 2017-02-16 | -25.98 |
| 2017-02-15 | -24.92 |
| 2017-02-14 | -23.86 |
| 2017-02-13 | -25.98 |
| 2017-02-10 | -24.92 |
| 2017-02-09 | -24.92 |
| 2017-02-08 | -24.92 |
| 2017-02-07 | -24.92 |
| 2017-02-06 | -27.03 |
| 2017-02-03 | -27.03 |
| 2017-02-02 | -28.09 |
| 2017-02-01 | -28.09 |
| 2017-01-27 | -28.09 |
| 2017-01-26 | -28.09 |
| 2017-01-25 | -28.09 |
| 2017-01-24 | -29.15 |
| 2017-01-23 | -29.15 |
| 2017-01-20 | -28.09 |
| 2017-01-19 | -28.09 |
| 2017-01-18 | -28.09 |
| 2017-01-17 | -28.09 |
| 2017-01-16 | -28.09 |
| 2017-01-13 | -27.03 |
| 2017-01-12 | -29.15 |
| 2017-01-11 | -28.09 |
| 2017-01-10 | -28.09 |
| 2017-01-09 | -28.09 |
| 2017-01-06 | -28.09 |
| 2017-01-05 | -27.03 |
| 2017-01-04 | -28.09 |
| 2017-01-03 | -29.15 |
| 2016-12-30 | -28.09 |
| 2016-12-29 | -27.03 |
| 2016-12-28 | -29.15 |
| 2016-12-23 | -28.09 |
| 2016-12-22 | -28.09 |
| 2016-12-21 | -27.03 |
| 2016-12-20 | -28.09 |
| 2016-12-19 | -28.09 |
| 2016-12-16 | -27.03 |
| 2016-12-15 | -28.09 |
| 2016-12-14 | -27.03 |
| 2016-12-13 | -28.08 |
| 2016-12-12 | -29.12 |
| 2016-12-09 | -28.08 |
| 2016-12-08 | -28.08 |
| 2016-12-07 | -25.99 |
| 2016-12-06 | -28.08 |
| 2016-12-05 | -27.03 |
| 2016-12-02 | -27.03 |
| 2016-12-01 | -28.08 |
| 2016-11-30 | -27.03 |
| 2016-11-29 | -25.99 |
| 2016-11-28 | -25.99 |
| 2016-11-25 | -25.99 |
| 2016-11-24 | -23.91 |
| 2016-11-23 | -23.91 |
| 2016-11-22 | -23.91 |
| 2016-11-21 | -23.91 |
| 2016-11-18 | -24.95 |
| 2016-11-17 | -27.03 |
| 2016-11-16 | -25.99 |
| 2016-11-15 | -27.03 |
| 2016-11-14 | -28.08 |
| 2016-11-11 | -29.12 |
| 2016-11-10 | -28.08 |
| 2016-11-09 | -30.16 |
| 2016-11-08 | -28.08 |
| 2016-11-07 | -28.08 |
| 2016-11-04 | -27.03 |
| 2016-11-03 | -27.03 |
| 2016-11-02 | -28.08 |
| 2016-11-01 | -27.03 |
| 2016-10-31 | -28.08 |
| 2016-10-28 | -27.03 |
| 2016-10-27 | -28.08 |
| 2016-10-26 | -27.03 |
| 2016-10-25 | -27.03 |
| 2016-10-24 | -25.99 |
| 2016-10-20 | -25.99 |
| 2016-10-19 | -25.99 |
| 2016-10-18 | -25.99 |
| 2016-10-17 | -27.03 |
| 2016-10-14 | -27.03 |
| 2016-10-13 | -22.86 |
| 2016-10-12 | -32.24 |
| 2016-10-11 | -32.24 |
| 2016-10-07 | -31.20 |
| 2016-10-06 | -32.24 |
| 2016-10-05 | -31.20 |
| 2016-10-04 | -33.29 |
| 2016-10-03 | -30.16 |
| 2016-09-30 | -32.24 |
| 2016-09-29 | -31.20 |
| 2016-09-28 | -30.16 |
| 2016-09-27 | -31.20 |
| 2016-09-26 | -29.12 |
| 2016-09-23 | -27.03 |
| 2016-09-22 | -25.99 |
| 2016-09-21 | -27.03 |
| 2016-09-20 | -27.03 |
| 2016-09-19 | -25.99 |
| 2016-09-15 | -25.99 |
| 2016-09-14 | -27.03 |
| 2016-09-13 | -27.03 |
| 2016-09-12 | -27.03 |
| 2016-09-09 | -25.99 |
| 2016-09-08 | -25.99 |
| 2016-09-07 | -25.99 |
| 2016-09-06 | -24.95 |
| 2016-09-05 | -25.99 |
| 2016-09-02 | -27.03 |
| 2016-09-01 | -27.03 |
| 2016-08-31 | -27.03 |
| 2016-08-30 | -28.08 |
| 2016-08-29 | -28.08 |
| 2016-08-26 | -28.08 |
| 2016-08-25 | -25.99 |
| 2016-08-24 | -27.03 |
| 2016-08-23 | -24.95 |
| 2016-08-22 | -27.03 |
| 2016-08-19 | -27.03 |
| 2016-08-18 | -28.08 |
| 2016-08-17 | -30.16 |
| 2016-08-16 | -29.12 |
| 2016-08-15 | -30.16 |
| 2016-08-12 | -27.03 |
| 2016-08-11 | -28.08 |
| 2016-08-10 | -27.10 |
| 2016-08-09 | -26.13 |
| 2016-08-08 | -32.94 |
| 2016-08-05 | -35.85 |
| 2016-08-04 | -38.77 |
| 2016-08-03 | -32.94 |
| 2016-08-01 | -31.96 |
| 2016-07-29 | -35.85 |
| 2016-07-28 | -24.19 |
| 2016-07-27 | -18.36 |
| 2016-07-26 | -19.33 |
| 2016-07-25 | -19.33 |
| 2016-07-22 | -20.30 |
| 2016-07-21 | -20.30 |
| 2016-07-20 | -19.33 |
| 2016-07-19 | -21.27 |
| 2016-07-18 | -21.27 |
| 2016-07-15 | -21.27 |
| 2016-07-14 | -21.27 |
| 2016-07-13 | -20.30 |
| 2016-07-12 | -20.30 |
| 2016-07-11 | -20.30 |
| 2016-07-08 | -21.27 |
| 2016-07-07 | -21.27 |
| 2016-07-06 | -21.27 |
| 2016-07-05 | -21.27 |
| 2016-07-04 | -19.33 |
| 2016-06-30 | -19.33 |
| 2016-06-29 | -20.30 |
| 2016-06-28 | -21.27 |
| 2016-06-27 | -21.27 |
| 2016-06-24 | -21.27 |
| 2016-06-23 | -17.38 |
| 2016-06-22 | -18.36 |
| 2016-06-21 | -18.36 |
| 2016-06-20 | -18.36 |
| 2016-06-17 | -19.33 |
| 2016-06-16 | -18.36 |
| 2016-06-15 | -18.36 |
| 2016-06-14 | -19.33 |
| 2016-06-13 | -20.30 |
| 2016-06-10 | -19.33 |
| 2016-06-08 | -19.33 |
| 2016-06-07 | -19.33 |
| 2016-06-06 | -18.36 |
| 2016-06-03 | -18.36 |
| 2016-06-02 | -18.36 |
| 2016-06-01 | -18.36 |
| 2016-05-31 | -16.41 |
| 2016-05-30 | -20.30 |
| 2016-05-27 | -20.30 |
| 2016-05-26 | -20.30 |
| 2016-05-25 | -18.36 |
| 2016-05-24 | -20.30 |
| 2016-05-23 | -19.33 |
| 2016-05-20 | -14.47 |
| 2016-05-19 | -13.50 |
| 2016-05-18 | -12.52 |
| 2016-05-17 | -10.58 |
| 2016-05-16 | -10.58 |
| 2016-05-13 | -9.61 |
| 2016-05-12 | -9.61 |
| 2016-05-11 | -7.66 |
| 2016-05-10 | -9.61 |
| 2016-05-09 | -7.66 |
| 2016-05-06 | -7.66 |
| 2016-05-05 | -4.75 |
| 2016-05-04 | -5.72 |
| 2016-05-03 | -4.75 |
| 2016-04-29 | -3.78 |
| 2016-04-28 | -2.80 |
| 2016-04-27 | -0.86 |
| 2016-04-26 | -0.86 |
| 2016-04-25 | -0.86 |
| 2016-04-22 | 1.08 |
| 2016-04-21 | -0.86 |
| 2016-04-20 | -2.80 |
| 2016-04-19 | -2.80 |
| 2016-04-18 | -3.78 |
| 2016-04-15 | -2.80 |
| 2016-04-14 | -0.86 |
| 2016-04-13 | -5.72 |
| 2016-04-12 | -3.78 |
| 2016-04-11 | -6.69 |
| 2016-04-08 | -5.72 |
| 2016-04-07 | -10.58 |
| 2016-04-06 | -12.52 |
| 2016-04-05 | -12.52 |
| 2016-04-01 | -11.55 |
| 2016-03-31 | -6.69 |
| 2016-03-30 | -4.75 |
| 2016-03-29 | -5.72 |
| 2016-03-24 | -4.75 |
| 2016-03-23 | -3.78 |
| 2016-03-22 | -3.78 |
| 2016-03-21 | -5.72 |
| 2016-03-18 | -4.75 |
| 2016-03-17 | -3.78 |
| 2016-03-16 | -3.78 |
| 2016-03-15 | -3.78 |
| 2016-03-14 | -2.80 |
| 2016-03-11 | -2.80 |
| 2016-03-10 | -3.78 |
| 2016-03-09 | -2.80 |
| 2016-03-08 | -2.80 |
| 2016-03-07 | -1.83 |
| 2016-03-04 | -1.83 |
| 2016-03-03 | -1.83 |
| 2016-03-02 | -0.86 |
| 2016-03-01 | -1.83 |
| 2016-02-29 | -0.86 |
| 2016-02-26 | -0.86 |
| 2016-02-25 | -0.86 |
| 2016-02-24 | 1.08 |
| 2016-02-23 | 2.06 |
| 2016-02-22 | 1.08 |
| 2016-02-19 | -0.86 |
| 2016-02-18 | 0.11 |
| 2016-02-17 | -1.83 |
| 2016-02-16 | -1.83 |
| 2016-02-15 | -0.86 |
| 2016-02-12 | -1.83 |
| 2016-02-11 | 0.11 |
| 2016-02-05 | 1.08 |
| 2016-02-04 | 1.08 |
| 2016-02-03 | 1.08 |
| 2016-02-02 | 0.11 |
| 2016-02-01 | -1.83 |
| 2016-01-29 | -1.83 |
| 2016-01-28 | -1.83 |
| 2016-01-27 | -3.78 |
| 2016-01-26 | -2.80 |
| 2016-01-25 | -1.83 |
| 2016-01-22 | -2.80 |
| 2016-01-21 | -2.80 |
| 2016-01-20 | -1.83 |
| 2016-01-19 | 0.11 |
| 2016-01-18 | -1.83 |
| 2016-01-15 | -1.83 |
| 2016-01-14 | -0.86 |
| 2016-01-13 | 0.11 |
| 2016-01-12 | -1.83 |
| 2016-01-11 | 4.00 |
| 2016-01-08 | 12.75 |
| 2016-01-07 | 12.75 |
| 2016-01-06 | 15.66 |
| 2016-01-05 | 17.61 |
| 2016-01-04 | 16.63 |
| 2015-12-31 | 19.55 |
| 2015-12-30 | 20.52 |
| 2015-12-29 | 22.47 |
| 2015-12-28 | 20.52 |
| 2015-12-24 | 22.47 |
| 2015-12-23 | 22.47 |
| 2015-12-22 | 21.49 |
| 2015-12-21 | 19.55 |
| 2015-12-18 | 18.58 |
| 2015-12-17 | 11.77 |
| 2015-12-16 | 9.83 |
| 2015-12-15 | 13.72 |
| 2015-12-14 | 14.69 |
| 2015-12-11 | 16.63 |
| 2015-12-10 | 13.72 |
| 2015-12-09 | 3.03 |
| 2015-12-08 | -8.64 |
| 2015-12-07 | -4.75 |
| 2015-12-04 | -6.67 |
| 2015-12-03 | -4.75 |
| 2015-12-02 | -4.75 |
| 2015-12-01 | -8.60 |
| 2015-11-30 | -8.60 |
| 2015-11-27 | -6.67 |
| 2015-11-26 | -5.71 |
| 2015-11-25 | -3.79 |
| 2015-11-24 | -3.79 |
| 2015-11-23 | -3.79 |
| 2015-11-20 | -3.79 |
| 2015-11-19 | -3.79 |
| 2015-11-18 | -1.86 |
| 2015-11-17 | -2.82 |
| 2015-11-16 | -2.82 |
| 2015-11-13 | -0.90 |
| 2015-11-12 | 0.06 |
| 2015-11-11 | -2.82 |
| 2015-11-10 | -2.82 |
| 2015-11-09 | -2.82 |
| 2015-11-06 | -3.79 |
| 2015-11-05 | 0.06 |
| 2015-11-04 | 1.02 |
| 2015-11-03 | 2.95 |
| 2015-11-02 | 2.95 |
| 2015-10-30 | 1.99 |
| 2015-10-29 | 1.99 |
| 2015-10-28 | 0.06 |
| 2015-10-27 | 0.06 |
| 2015-10-26 | 0.06 |
| 2015-10-23 | -3.79 |
| 2015-10-22 | 4.87 |
| 2015-10-20 | 2.95 |
| 2015-10-19 | 23.15 |
| 2015-10-16 | 24.12 |
| 2015-10-15 | 25.08 |
| 2015-10-14 | 24.12 |
| 2015-10-13 | 25.08 |
| 2015-10-12 | 27.00 |
| 2015-10-09 | 20.27 |
| 2015-10-08 | 19.31 |
| 2015-10-07 | 21.23 |
| 2015-10-06 | 22.19 |
| 2015-10-05 | 22.19 |
| 2015-10-02 | 19.31 |
| 2015-09-30 | 19.31 |
| 2015-09-29 | 20.27 |
| 2015-09-25 | 23.15 |
| 2015-09-24 | 24.12 |
| 2015-09-23 | 20.27 |
| 2015-09-22 | 22.19 |
| 2015-09-21 | 24.12 |
| 2015-09-18 | 28.93 |
| 2015-09-17 | 21.23 |
| 2015-09-16 | 21.23 |
| 2015-09-15 | 18.34 |
| 2015-09-14 | 21.23 |
| 2015-09-11 | 24.12 |
| 2015-09-10 | 27.00 |
| 2015-09-09 | 28.93 |
| 2015-09-08 | 27.96 |
| 2015-09-07 | 29.89 |
| 2015-09-04 | 25.08 |
| 2015-09-02 | 29.89 |
| 2015-09-01 | 31.81 |
| 2015-08-31 | 33.74 |
| 2015-08-28 | 34.70 |
| 2015-08-27 | 32.77 |
| 2015-08-26 | 27.96 |
| 2015-08-25 | 27.00 |
| 2015-08-24 | 20.27 |
| 2015-08-21 | 29.64 |
| 2015-08-20 | 37.45 |
| 2015-08-19 | 40.57 |
| 2015-08-18 | 42.13 |
| 2015-08-17 | 45.26 |
| 2015-08-14 | 43.70 |
| 2015-08-13 | 42.13 |
| 2015-08-12 | 43.70 |
| 2015-08-11 | 45.26 |
| 2015-08-10 | 46.82 |
| 2015-08-07 | 48.38 |
| 2015-08-06 | 48.38 |
| 2015-08-05 | 49.94 |
| 2015-08-04 | 43.70 |
| 2015-08-03 | 39.01 |
| 2015-07-31 | 39.01 |
| 2015-07-30 | 35.89 |
| 2015-07-29 | 35.89 |
| 2015-07-28 | 35.89 |
| 2015-07-27 | 37.45 |
| 2015-07-24 | 43.70 |
| 2015-07-23 | 45.26 |
| 2015-07-22 | 42.13 |
| 2015-07-21 | 45.26 |
| 2015-07-20 | 42.13 |
| 2015-07-17 | 45.26 |
| 2015-07-16 | 43.70 |
| 2015-07-15 | 37.45 |
| 2015-07-14 | 40.57 |
| 2015-07-13 | 35.89 |
| 2015-07-10 | 26.51 |
| 2015-07-09 | 15.58 |
| 2015-07-08 | -3.16 |
| 2015-07-07 | 23.39 |
| 2015-07-06 | 26.51 |
| 2015-07-03 | 51.51 |
| 2015-07-02 | 59.31 |
| 2015-06-30 | 56.19 |
| 2015-06-29 | 65.56 |
| 2015-06-26 | 74.93 |
| 2015-06-25 | 71.81 |
| 2015-06-24 | 68.69 |
| 2015-06-23 | 62.44 |
| 2015-06-22 | 62.44 |
| 2015-06-19 | 51.51 |
| 2015-06-18 | 54.63 |
| 2015-06-17 | 51.51 |
| 2015-06-16 | 53.07 |
| 2015-06-15 | 51.51 |
| 2015-06-12 | 51.51 |
| 2015-06-11 | 54.63 |
| 2015-06-10 | 53.07 |
| 2015-06-09 | 54.63 |
| 2015-06-08 | 62.44 |
| 2015-06-05 | 65.56 |
| 2015-06-04 | 68.69 |
| 2015-06-03 | 71.81 |
| 2015-06-02 | 74.93 |
| 2015-06-01 | 71.81 |
| 2015-05-29 | 62.44 |
| 2015-05-28 | 65.56 |
| 2015-05-27 | 53.07 |
| 2015-05-26 | 53.07 |
| 2015-05-22 | 51.51 |
| 2015-05-21 | 45.26 |
| 2015-05-20 | 62.44 |
| 2015-05-19 | 56.19 |
| 2015-05-18 | 43.70 |
| 2015-05-15 | 24.95 |
| 2015-05-14 | 28.08 |
| 2015-05-13 | 28.08 |
| 2015-05-12 | 29.64 |
| 2015-05-11 | 29.64 |
| 2015-05-08 | 23.39 |
| 2015-05-07 | 20.27 |
| 2015-05-06 | 29.64 |
| 2015-05-05 | 35.89 |
| 2015-05-04 | 35.89 |
| 2015-04-30 | 31.20 |
| 2015-04-29 | 26.51 |
| 2015-04-28 | 21.83 |
| 2015-04-27 | 18.71 |
| 2015-04-24 | 14.02 |
| 2015-04-23 | 15.58 |
| 2015-04-22 | 9.33 |
| 2015-04-21 | 9.33 |
| 2015-04-20 | 6.21 |
| 2015-04-17 | 3.09 |
| 2015-04-16 | 3.09 |
| 2015-04-15 | -0.04 |
| 2015-04-14 | -0.04 |
| 2015-04-13 | -0.04 |
| 2015-04-10 | -3.16 |
| 2015-04-09 | -10.97 |
| 2015-04-08 | -18.78 |
| 2015-04-02 | -15.66 |
| 2015-04-01 | -17.22 |
| 2015-03-31 | -18.78 |
| 2015-03-30 | -17.22 |
| 2015-03-27 | -15.66 |
| 2015-03-26 | -14.09 |
| 2015-03-25 | -14.09 |
| 2015-03-24 | -14.09 |
| 2015-03-23 | -14.09 |
| 2015-03-20 | -18.78 |
| 2015-03-19 | -21.90 |
| 2015-03-18 | -20.34 |
| 2015-03-17 | -21.90 |
| 2015-03-16 | -20.34 |
| 2015-03-13 | -20.34 |
| 2015-03-12 | -20.34 |
| 2015-03-11 | -20.34 |
| 2015-03-10 | -20.34 |
| 2015-03-09 | -22.22 |
| 2015-03-06 | -20.34 |
| 2015-03-05 | -20.34 |
| 2015-03-04 | -18.78 |
| 2015-03-03 | -18.78 |
| 2015-03-02 | -18.78 |
| 2015-02-27 | -18.78 |
| 2015-02-26 | -17.22 |
| 2015-02-25 | -18.78 |
| 2015-02-24 | -20.34 |
| 2015-02-23 | -21.90 |
| 2015-02-18 | -23.47 |
| 2015-02-17 | -25.03 |
| 2015-02-16 | -24.40 |
| 2015-02-13 | -22.22 |
| 2015-02-12 | -24.09 |
| 2015-02-11 | -24.09 |
| 2015-02-10 | -23.47 |
| 2015-02-09 | -23.47 |
| 2015-02-06 | -22.53 |
| 2015-02-05 | -21.90 |
| 2015-02-04 | -23.38 |
| 2015-02-03 | -24.85 |
| 2015-02-02 | -24.85 |
| 2015-01-30 | -26.32 |
| 2015-01-29 | -24.85 |
| 2015-01-28 | -26.32 |
| 2015-01-27 | -26.32 |
| 2015-01-26 | -26.62 |
| 2015-01-23 | -31.33 |
| 2015-01-22 | -28.39 |
| 2015-01-21 | -27.80 |
| 2015-01-20 | -28.09 |
| 2015-01-19 | -29.27 |
| 2015-01-16 | -28.39 |
| 2015-01-15 | -26.32 |
| 2015-01-14 | -28.39 |
| 2015-01-13 | -26.32 |
| 2015-01-12 | -24.85 |
| 2015-01-09 | -26.62 |
| 2015-01-08 | -23.38 |
| 2015-01-07 | -23.38 |
| 2015-01-06 | -23.38 |
| 2015-01-05 | -21.90 |
| 2015-01-02 | -23.38 |
| 2014-12-31 | -24.85 |
| 2014-12-30 | -24.85 |
| 2014-12-29 | -26.32 |
| 2014-12-24 | -24.85 |
| 2014-12-23 | -26.32 |
| 2014-12-22 | -23.38 |
| 2014-12-19 | -23.38 |
| 2014-12-18 | -23.38 |
| 2014-12-17 | -24.85 |
| 2014-12-16 | -24.85 |
| 2014-12-15 | -23.38 |
| 2014-12-12 | -20.43 |
| 2014-12-11 | -20.43 |
| 2014-12-10 | -23.38 |
| 2014-12-09 | -20.43 |
| 2014-12-08 | -18.96 |
| 2014-12-05 | -18.06 |
| 2014-12-04 | -16.67 |
| 2014-12-03 | -16.67 |
| 2014-12-02 | -18.06 |
| 2014-12-01 | -18.06 |
| 2014-11-28 | -18.06 |
| 2014-11-27 | -18.06 |
| 2014-11-26 | -16.67 |
| 2014-11-25 | -18.06 |
| 2014-11-24 | -18.06 |
| 2014-11-21 | -16.67 |
| 2014-11-20 | -15.28 |
| 2014-11-19 | -20.84 |
| 2014-11-18 | -22.23 |
| 2014-11-17 | -20.84 |
| 2014-11-14 | -20.84 |
| 2014-11-13 | -22.23 |
| 2014-11-12 | -22.23 |
| 2014-11-11 | -22.23 |
| 2014-11-10 | -23.62 |
| 2014-11-07 | -26.39 |
| 2014-11-06 | -26.39 |
| 2014-11-05 | -26.39 |
| 2014-11-04 | -26.39 |
| 2014-11-03 | -26.39 |
| 2014-10-31 | -25.01 |
| 2014-10-30 | -25.01 |
| 2014-10-29 | -26.39 |
| 2014-10-28 | -26.39 |
| 2014-10-27 | -25.01 |
| 2014-10-24 | -25.01 |
| 2014-10-23 | -26.39 |
| 2014-10-22 | -27.78 |
| 2014-10-21 | -27.78 |
| 2014-10-20 | -31.95 |
| 2014-10-17 | -31.12 |
| 2014-10-16 | -31.12 |
| 2014-10-15 | -27.78 |
| 2014-10-14 | -29.17 |
| 2014-10-13 | -29.17 |
| 2014-10-10 | -29.17 |
| 2014-10-09 | -27.78 |
| 2014-10-08 | -27.78 |
| 2014-10-07 | -27.78 |
| 2014-10-06 | -27.78 |
| 2014-10-03 | -27.78 |
| 2014-09-30 | -25.01 |
| 2014-09-29 | -22.23 |
| 2014-09-26 | -16.67 |
| 2014-09-25 | -18.06 |
| 2014-09-24 | -16.67 |
| 2014-09-23 | -16.67 |
| 2014-09-22 | -16.67 |
| 2014-09-19 | -16.67 |
| 2014-09-18 | -15.28 |
| 2014-09-17 | -15.28 |
| 2014-09-16 | -19.45 |
| 2014-09-15 | -19.45 |
| 2014-09-12 | -19.45 |
| 2014-09-11 | -20.84 |
| 2014-09-10 | -20.84 |
| 2014-09-08 | -18.06 |
| 2014-09-05 | -18.06 |
| 2014-09-04 | -18.06 |
| 2014-09-03 | -16.67 |
| 2014-09-02 | -16.67 |
| 2014-09-01 | -18.06 |
| 2014-08-29 | -15.28 |
| 2014-08-28 | -18.06 |
| 2014-08-27 | -15.28 |
| 2014-08-26 | -15.28 |
| 2014-08-25 | -19.45 |
| 2014-08-22 | -20.84 |
| 2014-08-21 | -16.67 |
| 2014-08-20 | -11.12 |
| 2014-08-19 | -11.12 |
| 2014-08-18 | -15.28 |
| 2014-08-15 | -19.45 |
| 2014-08-14 | -15.28 |
| 2014-08-13 | -18.06 |
| 2014-08-12 | -20.84 |
| 2014-08-11 | -26.39 |
| 2014-08-08 | -26.39 |
| 2014-08-07 | -26.39 |
| 2014-08-06 | -25.01 |
| 2014-08-05 | -30.84 |
| 2014-08-04 | -26.39 |
| 2014-08-01 | -26.39 |
| 2014-07-31 | -27.78 |
| 2014-07-30 | -27.78 |
| 2014-07-29 | -25.01 |
| 2014-07-28 | -34.73 |
| 2014-07-25 | -36.39 |
| 2014-07-24 | -37.50 |
| 2014-07-23 | -37.23 |
| 2014-07-22 | -36.39 |
| 2014-07-21 | -36.39 |
| 2014-07-18 | -36.39 |
| 2014-07-17 | -36.66 |
| 2014-07-16 | -36.66 |
| 2014-07-15 | -37.21 |
| 2014-07-14 | -36.93 |
| 2014-07-11 | -36.93 |
| 2014-07-10 | -36.93 |
| 2014-07-09 | -36.66 |
| 2014-07-08 | -36.12 |
| 2014-07-07 | -36.93 |
| 2014-07-04 | -37.75 |
| 2014-07-03 | -37.75 |
| 2014-07-02 | -37.48 |
| 2014-06-30 | -37.48 |
| 2014-06-27 | -37.48 |
| 2014-06-26 | -37.21 |
| 2014-06-25 | -37.75 |
| 2014-06-24 | -37.21 |
| 2014-06-23 | -37.21 |
| 2014-06-20 | -35.85 |
| 2014-06-19 | -37.75 |
| 2014-06-18 | -38.56 |
| 2014-06-17 | -39.91 |
| 2014-06-16 | -50.20 |
| 2014-06-13 | -50.20 |
| 2014-06-12 | -50.20 |
| 2014-06-11 | -50.20 |
| 2014-06-10 | -50.20 |
| 2014-06-09 | -50.20 |
| 2014-06-06 | -51.01 |
| 2014-06-05 | -51.28 |
| 2014-06-04 | -50.47 |
| 2014-06-03 | -50.47 |
| 2014-05-30 | -50.20 |
| 2014-05-29 | -50.47 |
| 2014-05-28 | -50.74 |
| 2014-05-27 | -50.74 |
| 2014-05-26 | -50.74 |
| 2014-05-23 | -49.93 |
| 2014-05-22 | -49.93 |
| 2014-05-21 | -50.20 |
| 2014-05-20 | -50.47 |
| 2014-05-19 | -50.47 |
| 2014-05-16 | -51.82 |
| 2014-05-15 | -51.28 |
| 2014-05-14 | -49.39 |
| 2014-05-13 | -51.01 |
| 2014-05-12 | -51.55 |
| 2014-05-09 | -54.26 |
| 2014-05-08 | -52.90 |
| 2014-05-07 | -51.82 |
| 2014-05-05 | -50.20 |
| 2014-05-02 | -50.20 |
| 2014-04-30 | -50.47 |
| 2014-04-29 | -50.47 |
| 2014-04-28 | -50.74 |
| 2014-04-25 | -49.93 |
| 2014-04-24 | -50.47 |
| 2014-04-23 | -52.36 |
| 2014-04-22 | -53.17 |
| 2014-04-17 | -53.17 |
| 2014-04-16 | -53.17 |
| 2014-04-15 | -54.26 |
| 2014-04-14 | -53.45 |
| 2014-04-11 | -52.63 |
| 2014-04-10 | -52.90 |
| 2014-04-09 | -53.45 |
| 2014-04-08 | -53.99 |
| 2014-04-07 | -54.26 |
| 2014-04-04 | -53.72 |
| 2014-04-03 | -54.53 |
| 2014-04-02 | -55.61 |
| 2014-04-01 | -55.88 |
| 2014-03-31 | -55.88 |
| 2014-03-28 | -55.88 |
| 2014-03-27 | -57.51 |
| 2014-03-26 | -54.80 |
| 2014-03-25 | -53.99 |
| 2014-03-24 | -56.69 |
| 2014-03-21 | -57.51 |
| 2014-03-20 | -57.78 |
| 2014-03-19 | -57.78 |
| 2014-03-18 | -57.51 |
| 2014-03-17 | -58.05 |
| 2014-03-14 | -58.05 |
| 2014-03-13 | -58.32 |
| 2014-03-12 | -58.05 |
| 2014-03-11 | -58.59 |
| 2014-03-10 | -58.86 |
| 2014-03-07 | -59.13 |
| 2014-03-06 | -59.13 |
| 2014-03-05 | -58.86 |
| 2014-03-04 | -58.86 |
| 2014-03-03 | -58.59 |
| 2014-02-28 | -59.67 |
| 2014-02-27 | -59.67 |
| 2014-02-26 | -59.67 |
| 2014-02-25 | -60.75 |
| 2014-02-24 | -60.21 |
| 2014-02-21 | -62.65 |
| 2014-02-20 | -64.27 |
| 2014-02-19 | -63.73 |
| 2014-02-18 | -63.46 |
| 2014-02-17 | -63.46 |
| 2014-02-14 | -63.46 |
| 2014-02-13 | -64.00 |
| 2014-02-12 | -64.27 |
| 2014-02-11 | -64.00 |
| 2014-02-10 | -64.27 |
| 2014-02-07 | -64.54 |
| 2014-02-06 | -64.81 |
| 2014-02-05 | -65.35 |
| 2014-02-04 | -64.81 |
| 2014-01-30 | -63.73 |
| 2014-01-29 | -64.00 |
| 2014-01-28 | -64.00 |
| 2014-01-27 | -65.35 |
| 2014-01-24 | -64.27 |
| 2014-01-23 | -63.73 |
| 2014-01-22 | -62.92 |
| 2014-01-21 | -64.54 |
| 2014-01-20 | -64.81 |
| 2014-01-17 | -64.81 |
| 2014-01-16 | -64.81 |
| 2014-01-15 | -65.08 |
| 2014-01-14 | -64.81 |
| 2014-01-13 | -64.81 |
| 2014-01-10 | -64.54 |
| 2014-01-09 | -65.08 |
| 2014-01-08 | -64.27 |
| 2014-01-07 | -64.81 |
| 2014-01-06 | -65.08 |
| 2014-01-03 | -64.54 |
| 2014-01-02 | -64.00 |
| 2013-12-31 | -63.73 |
| 2013-12-30 | -64.81 |
| 2013-12-27 | -64.81 |
| 2013-12-24 | -64.81 |
| 2013-12-23 | -64.81 |
| 2013-12-20 | -64.00 |
| 2013-12-19 | -60.08 |
| 2013-12-18 | -60.08 |
| 2013-12-17 | -60.08 |
| 2013-12-16 | -60.08 |
| 2013-12-13 | -60.08 |
| 2013-12-12 | -60.08 |
| 2013-12-11 | -60.08 |
| 2013-12-10 | -60.08 |
| 2013-12-09 | -60.08 |
| 2013-12-06 | -60.08 |
| 2013-12-05 | -60.08 |
| 2013-12-04 | -60.08 |
| 2013-12-03 | -60.08 |
| 2013-12-02 | -60.61 |
| 2013-11-29 | -61.15 |
| 2013-11-28 | -60.88 |
| 2013-11-27 | -60.08 |
| 2013-11-26 | -60.08 |
| 2013-11-25 | -60.61 |
| 2013-11-22 | -59.27 |
| 2013-11-21 | -59.01 |
| 2013-11-20 | -58.47 |
| 2013-11-19 | -59.01 |
| 2013-11-18 | -59.27 |
| 2013-11-15 | -59.81 |
| 2013-11-14 | -59.27 |
| 2013-11-13 | -60.61 |
| 2013-11-12 | -59.54 |
| 2013-11-11 | -58.47 |
| 2013-11-08 | -57.93 |
| 2013-11-07 | -60.34 |
| 2013-11-06 | -60.61 |
| 2013-11-05 | -60.61 |
| 2013-11-04 | -61.15 |
| 2013-11-01 | -61.68 |
| 2013-10-31 | -61.95 |
| 2013-10-30 | -61.42 |
| 2013-10-29 | -62.22 |
| 2013-10-28 | -61.15 |
| 2013-10-25 | -60.88 |
| 2013-10-24 | -61.15 |
| 2013-10-23 | -61.42 |
| 2013-10-22 | -60.61 |
| 2013-10-21 | -62.22 |
| 2013-10-18 | -63.02 |
| 2013-10-17 | -63.56 |
| 2013-10-16 | -63.02 |
| 2013-10-15 | -63.83 |
| 2013-10-11 | -63.29 |
| 2013-10-10 | -63.29 |
| 2013-10-09 | -63.56 |
| 2013-10-08 | -63.56 |
| 2013-10-07 | -63.56 |
| 2013-10-04 | -63.83 |
| 2013-10-03 | -63.56 |
| 2013-10-02 | -64.63 |
| 2013-09-30 | -63.83 |
| 2013-09-27 | -63.56 |
| 2013-09-26 | -64.10 |
| 2013-09-25 | -63.56 |
| 2013-09-24 | -63.56 |
| 2013-09-23 | -63.83 |
| 2013-09-19 | -63.56 |
| 2013-09-18 | -63.83 |
| 2013-09-17 | -63.29 |
| 2013-09-16 | -64.90 |
| 2013-09-13 | -64.90 |
| 2013-09-12 | -64.63 |
| 2013-09-11 | -64.90 |
| 2013-09-10 | -64.90 |
| 2013-09-09 | -64.90 |
| 2013-09-06 | -65.17 |
| 2013-09-05 | -64.63 |
| 2013-09-04 | -65.17 |
| 2013-09-03 | -64.63 |
| 2013-09-02 | -64.90 |
| 2013-08-30 | -65.44 |
| 2013-08-29 | -65.17 |
| 2013-08-28 | -64.63 |
| 2013-08-27 | -63.83 |
| 2013-08-26 | -64.10 |
| 2013-08-23 | -64.61 |
| 2013-08-22 | -65.13 |
| 2013-08-21 | -64.87 |
| 2013-08-20 | -65.13 |
| 2013-08-19 | -64.35 |
| 2013-08-16 | -64.35 |
| 2013-08-15 | -63.84 |
| 2013-08-13 | -62.55 |
| 2013-08-12 | -65.90 |
| 2013-08-09 | -66.68 |
| 2013-08-08 | -66.42 |
| 2013-08-07 | -66.42 |
| 2013-08-06 | -66.68 |
| 2013-08-05 | -66.42 |
| 2013-08-02 | -66.42 |
| 2013-08-01 | -66.68 |
| 2013-07-31 | -66.68 |
| 2013-07-30 | -66.42 |
| 2013-07-29 | -66.16 |
| 2013-07-26 | -66.68 |
| 2013-07-25 | -66.16 |
| 2013-07-24 | -66.42 |
| 2013-07-23 | -65.90 |
| 2013-07-22 | -66.42 |
| 2013-07-19 | -66.68 |
| 2013-07-18 | -66.94 |
| 2013-07-17 | -66.68 |
| 2013-07-16 | -66.68 |
| 2013-07-15 | -66.68 |
| 2013-07-12 | -66.94 |
| 2013-07-11 | -67.20 |
| 2013-07-10 | -66.42 |
| 2013-07-09 | -66.42 |
| 2013-07-08 | -66.42 |
| 2013-07-05 | -66.42 |
| 2013-07-04 | -66.68 |
| 2013-07-03 | -67.20 |
| 2013-07-02 | -67.20 |
| 2013-06-28 | -66.42 |
| 2013-06-27 | -67.45 |
| 2013-06-26 | -66.68 |
| 2013-06-25 | -67.20 |
| 2013-06-24 | -67.71 |
| 2013-06-21 | -66.42 |
| 2013-06-20 | -66.94 |
| 2013-06-19 | -66.42 |
| 2013-06-18 | -66.16 |
| 2013-06-17 | -67.45 |
| 2013-06-14 | -67.45 |
| 2013-06-13 | -67.97 |
| 2013-06-11 | -66.68 |
| 2013-06-10 | -66.42 |
| 2013-06-07 | -66.68 |
| 2013-06-06 | -66.42 |
| 2013-06-05 | -65.65 |
| 2013-06-04 | -65.65 |
| 2013-06-03 | -65.90 |
| 2013-05-31 | -65.90 |
| 2013-05-30 | -66.68 |
| 2013-05-29 | -66.94 |
| 2013-05-28 | -66.42 |
| 2013-05-27 | -66.68 |
| 2013-05-24 | -67.45 |
| 2013-05-23 | -67.97 |
| 2013-05-22 | -67.71 |
| 2013-05-21 | -67.97 |
| 2013-05-20 | -66.94 |
| 2013-05-16 | -67.97 |
| 2013-05-15 | -67.20 |
| 2013-05-14 | -68.49 |
| 2013-05-13 | -68.75 |
| 2013-05-10 | -67.97 |
| 2013-05-09 | -68.49 |
| 2013-05-08 | -67.71 |
| 2013-05-07 | -67.97 |
| 2013-05-06 | -68.75 |
| 2013-05-03 | -68.75 |
| 2013-05-02 | -69.52 |
| 2013-04-30 | -69.00 |
| 2013-04-29 | -70.30 |
| 2013-04-26 | -70.55 |
| 2013-04-25 | -70.30 |
| 2013-04-24 | -70.04 |
| 2013-04-23 | -71.07 |
| 2013-04-22 | -70.55 |
| 2013-04-19 | -70.55 |
| 2013-04-18 | -71.84 |
| 2013-04-17 | -71.84 |
| 2013-04-16 | -71.07 |
| 2013-04-15 | -71.59 |
| 2013-04-12 | -71.59 |
| 2013-04-11 | -71.84 |
| 2013-04-10 | -72.10 |
| 2013-04-09 | -72.10 |
| 2013-04-08 | -72.10 |
| 2013-04-05 | -71.33 |
| 2013-04-03 | -70.04 |
| 2013-04-02 | -70.81 |
| 2013-03-28 | -70.55 |
| 2013-03-27 | -69.78 |
| 2013-03-26 | -69.52 |
| 2013-03-25 | -69.52 |
| 2013-03-22 | -69.78 |
| 2013-03-21 | -69.52 |
| 2013-03-20 | -70.30 |
| 2013-03-19 | -70.30 |
| 2013-03-18 | -71.07 |
| 2013-03-15 | -69.52 |
| 2013-03-14 | -69.00 |
| 2013-03-13 | -70.30 |
| 2013-03-12 | -68.23 |
| 2013-03-11 | -67.20 |
| 2013-03-08 | -67.20 |
| 2013-03-07 | -67.45 |
| 2013-03-06 | -66.94 |
| 2013-03-05 | -67.71 |
| 2013-03-04 | -67.45 |
| 2013-03-01 | -66.68 |
| 2013-02-28 | -66.42 |
| 2013-02-27 | -66.68 |
| 2013-02-26 | -66.94 |
| 2013-02-25 | -65.65 |
| 2013-02-22 | -64.61 |
| 2013-02-21 | -66.68 |
| 2013-02-20 | -65.65 |
| 2013-02-19 | -66.16 |
| 2013-02-18 | -65.13 |
| 2013-02-15 | -64.87 |
| 2013-02-14 | -65.39 |
| 2013-02-08 | -66.16 |
| 2013-02-07 | -67.20 |
| 2013-02-06 | -65.39 |
| 2013-02-05 | -65.90 |
| 2013-02-04 | -64.87 |
| 2013-02-01 | -64.35 |
| 2013-01-31 | -63.32 |
| 2013-01-30 | -66.16 |
| 2013-01-29 | -67.45 |
| 2013-01-28 | -66.68 |
| 2013-01-25 | -66.94 |
| 2013-01-24 | -65.90 |
| 2013-01-23 | -66.68 |
| 2013-01-22 | -64.87 |
| 2013-01-21 | -70.04 |
| 2013-01-18 | -71.59 |
| 2013-01-17 | -71.59 |
| 2013-01-16 | -71.33 |
| 2013-01-15 | -71.59 |
| 2013-01-14 | -73.14 |
| 2013-01-11 | -74.17 |
| 2013-01-10 | -73.14 |
| 2013-01-09 | -73.39 |
| 2013-01-08 | -74.43 |
| 2013-01-07 | -75.72 |
| 2013-01-04 | -76.75 |
| 2013-01-03 | -76.49 |
| 2013-01-02 | -76.49 |
| 2012-12-31 | -77.01 |
| 2012-12-28 | -77.01 |
| 2012-12-27 | -76.75 |
| 2012-12-24 | -77.01 |
| 2012-12-21 | -77.27 |
| 2012-12-20 | -77.27 |
| 2012-12-19 | -77.01 |
| 2012-12-18 | -77.01 |
| 2012-12-17 | -76.75 |
| 2012-12-14 | -77.27 |
| 2012-12-13 | -77.27 |
| 2012-12-12 | -77.01 |
| 2012-12-11 | -77.27 |
| 2012-12-10 | -77.53 |
| 2012-12-07 | -77.27 |
| 2012-12-06 | -77.53 |
| 2012-12-05 | -77.53 |
| 2012-12-04 | -77.79 |
| 2012-12-03 | -78.17 |
| 2012-11-30 | -77.67 |
| 2012-11-29 | -78.17 |
| 2012-11-28 | -78.17 |
| 2012-11-27 | -78.17 |
| 2012-11-26 | -77.92 |
| 2012-11-23 | -77.92 |
| 2012-11-22 | -77.92 |
| 2012-11-21 | -77.67 |
| 2012-11-20 | -78.68 |
| 2012-11-19 | -78.43 |
| 2012-11-16 | -78.17 |
| 2012-11-15 | -78.17 |
| 2012-11-14 | -77.41 |
| 2012-11-13 | -78.17 |
| 2012-11-12 | -77.92 |
| 2012-11-09 | -77.92 |
| 2012-11-08 | -77.92 |
| 2012-11-07 | -77.92 |
| 2012-11-06 | -77.92 |
| 2012-11-05 | -77.92 |
| 2012-11-02 | -78.43 |
| 2012-11-01 | -78.68 |
| 2012-10-31 | -78.43 |
| 2012-10-30 | -78.93 |
| 2012-10-29 | -78.68 |
| 2012-10-26 | -77.92 |
| 2012-10-25 | -77.16 |
| 2012-10-24 | -76.90 |
| 2012-10-22 | -76.90 |
| 2012-10-19 | -76.90 |
| 2012-10-18 | -77.16 |
| 2012-10-17 | -76.90 |
| 2012-10-16 | -76.90 |
| 2012-10-15 | -76.40 |
| 2012-10-12 | -76.65 |
| 2012-10-11 | -76.65 |
| 2012-10-10 | -76.40 |
| 2012-10-09 | -76.40 |
| 2012-10-08 | -75.89 |
| 2012-10-05 | -76.14 |
| 2012-10-04 | -76.14 |
| 2012-10-03 | -76.65 |
| 2012-09-28 | -76.40 |
| 2012-09-27 | -76.14 |
| 2012-09-26 | -76.14 |
| 2012-09-25 | -75.38 |
| 2012-09-24 | -76.14 |
| 2012-09-21 | -77.67 |
| 2012-09-20 | -77.41 |
| 2012-09-19 | -76.90 |
| 2012-09-18 | -76.90 |
| 2012-09-17 | -76.90 |
| 2012-09-14 | -77.92 |
| 2012-09-13 | -79.44 |
| 2012-09-12 | -79.70 |
| 2012-09-11 | -79.95 |
| 2012-09-10 | -79.95 |
| 2012-09-07 | -79.95 |
| 2012-09-06 | -79.95 |
| 2012-09-05 | -79.95 |
| 2012-09-04 | -79.95 |
| 2012-09-03 | -79.70 |
| 2012-08-31 | -80.20 |
| 2012-08-30 | -80.20 |
| 2012-08-29 | -79.44 |
| 2012-08-28 | -79.44 |
| 2012-08-27 | -79.44 |
| 2012-08-24 | -79.19 |
| 2012-08-23 | -79.19 |
| 2012-08-22 | -79.43 |
| 2012-08-21 | -78.95 |
| 2012-08-20 | -79.43 |
| 2012-08-17 | -79.67 |
| 2012-08-16 | -79.43 |
| 2012-08-15 | -78.95 |
| 2012-08-14 | -78.95 |
| 2012-08-13 | -78.71 |
| 2012-08-10 | -78.71 |
| 2012-08-09 | -78.71 |
| 2012-08-08 | -78.95 |
| 2012-08-07 | -79.19 |
| 2012-08-06 | -78.95 |
| 2012-08-03 | -80.38 |
| 2012-08-02 | -80.38 |
| 2012-08-01 | -79.91 |
| 2012-07-31 | -79.91 |
| 2012-07-30 | -79.43 |
| 2012-07-27 | -79.19 |
| 2012-07-26 | -79.91 |
| 2012-07-25 | -78.23 |
| 2012-07-24 | -79.67 |
| 2012-07-23 | -80.38 |
| 2012-07-20 | -79.67 |
| 2012-07-19 | -80.15 |
| 2012-07-18 | -80.86 |
| 2012-07-17 | -80.62 |
| 2012-07-16 | -80.38 |
| 2012-07-13 | -80.86 |
| 2012-07-12 | -80.86 |
| 2012-07-11 | -80.62 |
| 2012-07-10 | -80.86 |
| 2012-07-09 | -80.86 |
| 2012-07-06 | -80.62 |
| 2012-07-05 | -80.86 |
| 2012-07-04 | -80.62 |
| 2012-07-03 | -80.62 |
| 2012-06-29 | -80.62 |
| 2012-06-28 | -80.62 |
| 2012-06-27 | -80.38 |
| 2012-06-26 | -80.38 |
| 2012-06-25 | -80.62 |
| 2012-06-22 | -80.38 |
| 2012-06-21 | -79.91 |
| 2012-06-20 | -79.91 |
| 2012-06-19 | -80.38 |
| 2012-06-18 | -80.62 |
| 2012-06-15 | -80.86 |
| 2012-06-14 | -81.10 |
| 2012-06-13 | -80.62 |
| 2012-06-12 | -80.62 |
| 2012-06-11 | -80.86 |
| 2012-06-08 | -80.86 |
| 2012-06-07 | -81.10 |
| 2012-06-06 | -82.06 |
| 2012-06-05 | -82.06 |
| 2012-06-04 | -81.82 |
| 2012-06-01 | -82.06 |
| 2012-05-31 | -82.06 |
| 2012-05-30 | -81.82 |
| 2012-05-29 | -81.10 |
| 2012-05-28 | -81.58 |
| 2012-05-25 | -81.82 |
| 2012-05-24 | -81.58 |
| 2012-05-23 | -81.82 |
| 2012-05-22 | -81.34 |
| 2012-05-21 | -82.06 |
| 2012-05-18 | -82.30 |
| 2012-05-17 | -81.34 |
| 2012-05-16 | -81.82 |
| 2012-05-15 | -80.86 |
| 2012-05-14 | -81.82 |
| 2012-05-11 | -81.10 |
| 2012-05-10 | -81.10 |
| 2012-05-09 | -80.86 |
| 2012-05-08 | -80.86 |
| 2012-05-07 | -80.62 |
| 2012-05-04 | -80.15 |
| 2012-05-03 | -79.91 |
| 2012-05-02 | -79.67 |
| 2012-04-30 | -79.91 |
| 2012-04-27 | -80.15 |
| 2012-04-26 | -80.15 |
| 2012-04-25 | -79.91 |
| 2012-04-24 | -80.15 |
| 2012-04-23 | -80.62 |
| 2012-04-20 | -79.91 |
| 2012-04-19 | -79.67 |
| 2012-04-18 | -79.43 |
| 2012-04-17 | -79.19 |
| 2012-04-16 | -80.15 |
| 2012-04-13 | -80.15 |
| 2012-04-12 | -80.86 |
| 2012-04-11 | -80.62 |
| 2012-04-10 | -81.10 |
| 2012-04-05 | -80.62 |
| 2012-04-03 | -80.38 |
| 2012-04-02 | -80.62 |
| 2012-03-30 | -81.10 |
| 2012-03-29 | -81.10 |
| 2012-03-28 | -80.86 |
| 2012-03-27 | -80.38 |
| 2012-03-26 | -81.10 |
| 2012-03-23 | -80.86 |
| 2012-03-22 | -81.10 |
| 2012-03-21 | -80.62 |
| 2012-03-20 | -80.38 |
| 2012-03-19 | -79.91 |
| 2012-03-16 | -79.43 |
| 2012-03-15 | -79.19 |
| 2012-03-14 | -79.19 |
| 2012-03-13 | -78.71 |
| 2012-03-12 | -80.15 |
| 2012-03-09 | -79.91 |
| 2012-03-08 | -80.15 |
| 2012-03-07 | -81.10 |
| 2012-03-06 | -81.10 |
| 2012-03-05 | -79.43 |
| 2012-03-02 | -78.47 |
| 2012-03-01 | -78.95 |
| 2012-02-29 | -78.23 |
| 2012-02-28 | -78.95 |
| 2012-02-27 | -78.23 |
| 2012-02-24 | -77.27 |
| 2012-02-23 | -78.47 |
| 2012-02-22 | -79.91 |
| 2012-02-21 | -80.86 |
| 2012-02-20 | -80.15 |
| 2012-02-17 | -80.86 |
| 2012-02-16 | -81.10 |
| 2012-02-15 | -81.10 |
| 2012-02-14 | -81.82 |
| 2012-02-13 | -81.82 |
| 2012-02-10 | -81.34 |
| 2012-02-09 | -80.86 |
| 2012-02-08 | -81.34 |
| 2012-02-07 | -82.54 |
| 2012-02-06 | -82.06 |
| 2012-02-03 | -83.26 |
| 2012-02-02 | -83.49 |
| 2012-02-01 | -84.21 |
| 2012-01-31 | -83.97 |
| 2012-01-30 | -84.21 |
| 2012-01-27 | -83.97 |
| 2012-01-26 | -83.97 |
| 2012-01-20 | -83.97 |
| 2012-01-19 | -84.45 |
| 2012-01-18 | -84.93 |
| 2012-01-17 | -84.93 |
| 2012-01-16 | -85.17 |
| 2012-01-13 | -84.93 |
| 2012-01-12 | -84.93 |
| 2012-01-11 | -85.17 |
| 2012-01-10 | -84.93 |
| 2012-01-09 | -84.93 |
| 2012-01-06 | -85.41 |
| 2012-01-05 | -84.93 |
| 2012-01-04 | -85.17 |
| 2012-01-03 | -84.93 |
| 2011-12-30 | -85.17 |
| 2011-12-29 | -85.17 |
| 2011-12-28 | -84.93 |
| 2011-12-23 | -84.45 |
| 2011-12-22 | -84.45 |
| 2011-12-21 | -84.45 |
| 2011-12-20 | -85.17 |
| 2011-12-19 | -84.93 |
| 2011-12-16 | -84.69 |
| 2011-12-15 | -84.69 |
| 2011-12-14 | -84.69 |
| 2011-12-13 | -84.45 |
| 2011-12-12 | -83.97 |
| 2011-12-09 | -83.97 |
| 2011-12-08 | -83.73 |
| 2011-12-07 | -83.73 |
| 2011-12-06 | -83.49 |
| 2011-12-05 | -83.97 |
| 2011-12-02 | -83.49 |
| 2011-12-01 | -83.85 |
| 2011-11-30 | -84.32 |
| 2011-11-29 | -84.09 |
| 2011-11-28 | -84.56 |
| 2011-11-25 | -84.32 |
| 2011-11-24 | -83.85 |
| 2011-11-23 | -84.09 |
| 2011-11-22 | -83.85 |
| 2011-11-21 | -83.62 |
| 2011-11-18 | -83.39 |
| 2011-11-17 | -82.92 |
| 2011-11-16 | -83.85 |
| 2011-11-15 | -83.39 |
| 2011-11-14 | -83.15 |
| 2011-11-11 | -84.32 |
| 2011-11-10 | -84.09 |
| 2011-11-09 | -83.62 |
| 2011-11-08 | -83.15 |
| 2011-11-07 | -83.62 |
| 2011-11-04 | -83.15 |
| 2011-11-03 | -83.62 |
| 2011-11-02 | -83.39 |
| 2011-11-01 | -83.62 |
| 2011-10-31 | -82.92 |
| 2011-10-28 | -82.45 |
| 2011-10-27 | -83.15 |
| 2011-10-26 | -85.49 |
| 2011-10-25 | -85.26 |
| 2011-10-24 | -85.26 |
| 2011-10-21 | -85.49 |
| 2011-10-20 | -85.26 |
| 2011-10-19 | -84.32 |
| 2011-10-18 | -85.49 |
| 2011-10-17 | -84.09 |
| 2011-10-14 | -84.32 |
| 2011-10-13 | -83.15 |
| 2011-10-12 | -84.32 |
| 2011-10-11 | -85.49 |
| 2011-10-10 | -85.73 |
| 2011-10-07 | -85.49 |
| 2011-10-06 | -85.73 |
| 2011-10-04 | -86.43 |
| 2011-10-03 | -85.49 |
| 2011-09-30 | -84.79 |
| 2011-09-28 | -84.56 |
| 2011-09-27 | -84.09 |
| 2011-09-26 | -84.79 |
| 2011-09-23 | -84.32 |
| 2011-09-22 | -83.15 |
| 2011-09-21 | -81.51 |
| 2011-09-20 | -82.22 |
| 2011-09-19 | -81.75 |
| 2011-09-16 | -81.51 |
| 2011-09-15 | -81.05 |
| 2011-09-14 | -81.05 |
| 2011-09-12 | -80.81 |
| 2011-09-09 | -79.64 |
| 2011-09-08 | -79.88 |
| 2011-09-07 | -79.88 |
| 2011-09-06 | -80.34 |
| 2011-09-05 | -80.11 |
| 2011-09-02 | -80.11 |
| 2011-09-01 | -79.64 |
| 2011-08-31 | -80.11 |
| 2011-08-30 | -79.41 |
| 2011-08-29 | -79.41 |
| 2011-08-26 | -79.64 |
| 2011-08-25 | -79.64 |
| 2011-08-24 | -79.64 |
| 2011-08-23 | -79.64 |
| 2011-08-22 | -80.58 |
| 2011-08-19 | -80.11 |
| 2011-08-18 | -79.41 |
| 2011-08-17 | -79.17 |
| 2011-08-16 | -78.94 |
| 2011-08-15 | -78.94 |
| 2011-08-12 | -78.94 |
| 2011-08-11 | -78.94 |
| 2011-08-10 | -78.94 |
| 2011-08-09 | -80.34 |
| 2011-08-08 | -79.88 |
| 2011-08-05 | -78.00 |
| 2011-08-04 | -76.36 |
| 2011-08-03 | -77.77 |
| 2011-08-02 | -77.77 |
| 2011-08-01 | -77.99 |
| 2011-07-29 | -77.54 |
| 2011-07-28 | -77.77 |
| 2011-07-27 | -77.54 |
| 2011-07-26 | -77.54 |
| 2011-07-25 | -77.99 |
| 2011-07-22 | -77.54 |
| 2011-07-21 | -77.99 |
| 2011-07-20 | -77.77 |
| 2011-07-19 | -77.99 |
| 2011-07-18 | -77.77 |
| 2011-07-15 | -77.77 |
| 2011-07-14 | -77.54 |
| 2011-07-13 | -77.32 |
| 2011-07-12 | -77.54 |
| 2011-07-11 | -77.32 |
| 2011-07-08 | -77.32 |
| 2011-07-07 | -77.32 |
| 2011-07-06 | -77.32 |
| 2011-07-05 | -76.87 |
| 2011-07-04 | -76.65 |
| 2011-06-30 | -77.32 |
| 2011-06-29 | -77.32 |
| 2011-06-28 | -76.87 |
| 2011-06-27 | -76.87 |
| 2011-06-24 | -76.87 |
| 2011-06-23 | -77.54 |
| 2011-06-22 | -77.10 |
| 2011-06-21 | -76.65 |
| 2011-06-20 | -76.42 |
| 2011-06-17 | -77.54 |
| 2011-06-16 | -77.54 |
| 2011-06-15 | -77.32 |
| 2011-06-14 | -77.54 |
| 2011-06-13 | -77.32 |
| 2011-06-10 | -77.54 |
| 2011-06-09 | -77.77 |
| 2011-06-08 | -76.87 |
| 2011-06-07 | -76.87 |
| 2011-06-03 | -76.20 |
| 2011-06-02 | -76.20 |
| 2011-06-01 | -75.97 |
| 2011-05-31 | -75.97 |
| 2011-05-30 | -76.87 |
| 2011-05-27 | -76.65 |
| 2011-05-26 | -76.42 |
| 2011-05-25 | -76.65 |
| 2011-05-24 | -76.20 |
| 2011-05-23 | -75.75 |
| 2011-05-20 | -75.30 |
| 2011-05-19 | -74.85 |
| 2011-05-18 | -75.07 |
| 2011-05-17 | -75.07 |
| 2011-05-16 | -74.85 |
| 2011-05-13 | -75.07 |
| 2011-05-12 | -75.75 |
| 2011-05-11 | -75.52 |
| 2011-05-09 | -75.52 |
| 2011-05-06 | -74.85 |
| 2011-05-05 | -75.07 |
| 2011-05-04 | -74.63 |
| 2011-05-03 | -74.18 |
| 2011-04-29 | -73.50 |
| 2011-04-28 | -72.60 |
| 2011-04-27 | -73.05 |
| 2011-04-26 | -73.73 |
| 2011-04-21 | -73.95 |
| 2011-04-20 | -73.73 |
| 2011-04-19 | -73.50 |
| 2011-04-18 | -73.73 |
| 2011-04-15 | -73.50 |
| 2011-04-14 | -73.28 |
| 2011-04-13 | -73.05 |
| 2011-04-12 | -73.73 |
| 2011-04-11 | -73.50 |
| 2011-04-08 | -73.50 |
| 2011-04-07 | -72.38 |
| 2011-04-06 | -71.93 |
| 2011-04-04 | -73.28 |
| 2011-04-01 | -74.40 |
| 2011-03-31 | -74.63 |
| 2011-03-30 | -74.18 |
| 2011-03-29 | -75.30 |
| 2011-03-28 | -74.85 |
| 2011-03-25 | -74.85 |
| 2011-03-24 | -75.07 |
| 2011-03-23 | -74.63 |
| 2011-03-22 | -75.97 |
| 2011-03-21 | -75.75 |
| 2011-03-18 | -76.65 |
| 2011-03-17 | -77.77 |
| 2011-03-16 | -76.87 |
| 2011-03-15 | -77.10 |
| 2011-03-14 | -77.10 |
| 2011-03-11 | -76.87 |
| 2011-03-10 | -76.65 |
| 2011-03-09 | -76.42 |
| 2011-03-08 | -76.42 |
| 2011-03-07 | -76.42 |
| 2011-03-04 | -75.97 |
| 2011-03-03 | -76.20 |
| 2011-03-02 | -77.10 |
| 2011-03-01 | -76.87 |
| 2011-02-28 | -77.10 |
| 2011-02-25 | -77.77 |
| 2011-02-24 | -77.32 |
| 2011-02-23 | -77.99 |
| 2011-02-22 | -77.32 |
| 2011-02-21 | -75.07 |
| 2011-02-18 | -72.38 |
| 2011-02-17 | -71.93 |
| 2011-02-16 | -70.36 |
| 2011-02-15 | -69.91 |
| 2011-02-14 | -69.01 |
| 2011-02-11 | -68.34 |
| 2011-02-10 | -69.46 |
| 2011-02-09 | -69.68 |
| 2011-02-08 | -67.66 |
| 2011-02-07 | -68.56 |
| 2011-02-02 | -67.66 |
| 2011-02-01 | -66.77 |
| 2011-01-31 | -63.17 |
| 2011-01-28 | -65.64 |
| 2011-01-27 | -59.58 |
| 2011-01-26 | -59.58 |
| 2011-01-25 | -53.97 |
| 2011-01-24 | -49.47 |
| 2011-01-21 | -44.98 |
| 2011-01-20 | -56.21 |
| 2011-01-19 | -57.33 |
| 2011-01-18 | -59.58 |
| 2011-01-17 | -71.82 |
| 2011-01-14 | -70.58 |
| 2011-01-13 | -70.27 |
| 2011-01-12 | -69.65 |
| 2011-01-11 | -69.34 |
| 2011-01-10 | -69.03 |
| 2011-01-07 | -69.03 |
| 2011-01-06 | -68.72 |
| 2011-01-05 | -68.10 |
| 2011-01-04 | -69.34 |
| 2011-01-03 | -69.34 |
| 2010-12-31 | -69.96 |
| 2010-12-30 | -69.96 |
| 2010-12-29 | -69.34 |
| 2010-12-28 | -69.03 |
| 2010-12-24 | -69.34 |
| 2010-12-23 | -69.34 |
| 2010-12-22 | -69.03 |
| 2010-12-21 | -68.72 |
| 2010-12-20 | -69.03 |
| 2010-12-17 | -68.41 |
| 2010-12-16 | -69.03 |
| 2010-12-15 | -64.70 |
| 2010-12-14 | -62.53 |
| 2010-12-13 | -49.83 |
| 2010-12-10 | -49.83 |
| 2010-12-09 | -49.83 |
| 2010-12-08 | -49.21 |
| 2010-12-07 | -48.59 |
| 2010-12-06 | -48.28 |
| 2010-12-03 | -47.66 |
| 2010-12-02 | -47.66 |
| 2010-12-01 | -48.28 |
| 2010-11-30 | -48.28 |
| 2010-11-29 | -48.28 |
| 2010-11-26 | -47.37 |
| 2010-11-25 | -48.59 |
| 2010-11-24 | -49.19 |
| 2010-11-23 | -49.50 |
| 2010-11-22 | -47.98 |
| 2010-11-19 | -47.06 |
| 2010-11-18 | -47.06 |
| 2010-11-17 | -46.76 |
| 2010-11-16 | -46.46 |
| 2010-11-15 | -45.54 |
| 2010-11-12 | -46.76 |
| 2010-11-11 | -46.46 |
| 2010-11-10 | -47.06 |
| 2010-11-09 | -46.15 |
| 2010-11-08 | -45.24 |
| 2010-11-05 | -45.24 |
| 2010-11-04 | -44.94 |
| 2010-11-03 | -42.81 |
| 2010-11-02 | -43.72 |
| 2010-11-01 | -43.72 |
| 2010-10-29 | -43.11 |
| 2010-10-28 | -41.89 |
| 2010-10-27 | -43.11 |
| 2010-10-26 | -42.20 |
| 2010-10-25 | -42.20 |
| 2010-10-22 | -41.89 |
| 2010-10-21 | -41.89 |
| 2010-10-20 | -42.20 |
| 2010-10-19 | -40.68 |
| 2010-10-18 | -39.46 |
| 2010-10-15 | -39.15 |
| 2010-10-14 | -39.15 |
| 2010-10-13 | -39.15 |
| 2010-10-12 | -38.55 |
| 2010-10-11 | -38.24 |
| 2010-10-08 | -37.63 |
| 2010-10-07 | -38.85 |
| 2010-10-06 | -39.15 |
| 2010-10-05 | -39.15 |
| 2010-10-04 | -38.55 |
| 2010-09-30 | -38.85 |
| 2010-09-29 | -38.55 |
| 2010-09-28 | -38.85 |
| 2010-09-27 | -37.63 |
| 2010-09-24 | -41.28 |
| 2010-09-22 | -41.28 |
| 2010-09-21 | -40.98 |
| 2010-09-20 | -40.37 |
| 2010-09-17 | -40.68 |
| 2010-09-16 | -41.28 |
| 2010-09-15 | -42.50 |
| 2010-09-14 | -41.59 |
| 2010-09-13 | -45.24 |
| 2010-09-10 | -45.24 |
| 2010-09-09 | -45.85 |
| 2010-09-08 | -46.15 |
| 2010-09-07 | -45.54 |
| 2010-09-06 | -44.63 |
| 2010-09-03 | -46.15 |
| 2010-09-02 | -47.37 |
| 2010-09-01 | -47.98 |
| 2010-08-31 | -48.59 |
| 2010-08-30 | -48.28 |
| 2010-08-27 | -48.89 |
| 2010-08-26 | -45.54 |
| 2010-08-25 | -44.63 |
| 2010-08-24 | -42.81 |
| 2010-08-23 | -42.50 |
| 2010-08-20 | -41.59 |
| 2010-08-19 | -41.59 |
| 2010-08-18 | -41.28 |
| 2010-08-17 | -41.28 |
| 2010-08-16 | -41.89 |
| 2010-08-13 | -36.72 |
| 2010-08-12 | -36.72 |
| 2010-08-11 | -34.29 |
| 2010-08-10 | -36.36 |
| 2010-08-09 | -33.10 |
| 2010-08-06 | -39.02 |
| 2010-08-05 | -37.25 |
| 2010-08-04 | -40.50 |
| 2010-08-03 | -44.94 |
| 2010-08-02 | -44.65 |
| 2010-07-30 | -45.83 |
| 2010-07-29 | -46.42 |
| 2010-07-28 | -46.42 |
| 2010-07-27 | -46.42 |
| 2010-07-26 | -46.13 |
| 2010-07-23 | -45.83 |
| 2010-07-22 | -45.83 |
| 2010-07-21 | -45.83 |
| 2010-07-20 | -45.83 |
| 2010-07-19 | -46.42 |
| 2010-07-16 | -47.02 |
| 2010-07-15 | -47.02 |
| 2010-07-14 | -45.54 |
| 2010-07-13 | -44.94 |
| 2010-07-12 | -48.79 |
| 2010-07-09 | -47.61 |
| 2010-07-08 | -47.90 |
| 2010-07-07 | -46.72 |
| 2010-07-06 | -49.68 |
| 2010-07-05 | -51.75 |
| 2010-07-02 | -52.05 |
| 2010-06-30 | -52.05 |
| 2010-06-29 | -51.46 |
| 2010-06-28 | -51.75 |
| 2010-06-25 | -54.42 |
| 2010-06-24 | -53.53 |
| 2010-06-23 | -53.82 |
| 2010-06-22 | -53.82 |
| 2010-06-21 | -53.53 |
| 2010-06-18 | -54.42 |
| 2010-06-17 | -54.12 |
| 2010-06-15 | -53.53 |
| 2010-06-14 | -53.53 |
| 2010-06-11 | -53.82 |
| 2010-06-10 | -54.12 |
| 2010-06-09 | -53.53 |
| 2010-06-08 | -54.12 |
| 2010-06-07 | -55.90 |
| 2010-06-04 | -56.49 |
| 2010-06-03 | -55.01 |
| 2010-06-02 | -55.60 |
| 2010-06-01 | -55.60 |
| 2010-05-31 | -54.71 |
| 2010-05-28 | -54.42 |
| 2010-05-27 | -57.38 |
| 2010-05-26 | -59.15 |
| 2010-05-25 | -59.15 |
| 2010-05-24 | -58.26 |
| 2010-05-20 | -58.86 |
| 2010-05-19 | -55.30 |
| 2010-05-18 | -53.82 |
| 2010-05-17 | -55.60 |
| 2010-05-14 | -52.94 |
| 2010-05-13 | -52.05 |
| 2010-05-12 | -52.34 |
| 2010-05-11 | -53.23 |
| 2010-05-10 | -51.75 |
| 2010-05-07 | -53.23 |
| 2010-05-06 | -52.94 |
| 2010-05-05 | -50.27 |
| 2010-05-04 | -48.20 |
| 2010-05-03 | -47.90 |
| 2010-04-30 | -47.31 |
| 2010-04-29 | -46.72 |
| 2010-04-28 | -46.13 |
| 2010-04-27 | -45.24 |
| 2010-04-26 | -44.35 |
| 2010-04-23 | -44.65 |
| 2010-04-22 | -44.06 |
| 2010-04-21 | -44.65 |
| 2010-04-20 | -44.35 |
| 2010-04-19 | -44.94 |
| 2010-04-16 | -42.87 |
| 2010-04-15 | -41.98 |
| 2010-04-14 | -43.17 |
| 2010-04-13 | -44.65 |
| 2010-04-12 | -43.76 |
| 2010-04-09 | -43.76 |
| 2010-04-08 | -43.76 |
| 2010-04-07 | -43.76 |
| 2010-04-01 | -44.06 |
| 2010-03-31 | -43.76 |
| 2010-03-30 | -45.54 |
| 2010-03-29 | -44.35 |
| 2010-03-26 | -42.28 |
| 2010-03-25 | -42.28 |
| 2010-03-24 | -42.58 |
| 2010-03-23 | -46.42 |
| 2010-03-22 | -49.98 |
| 2010-03-19 | -49.09 |
| 2010-03-18 | -47.02 |
| 2010-03-17 | -44.35 |
| 2010-03-16 | -44.06 |
| 2010-03-15 | -40.80 |
| 2010-03-12 | -41.10 |
| 2010-03-11 | -37.54 |
| 2010-03-10 | -35.47 |
| 2010-03-09 | -40.50 |
| 2010-03-08 | -44.06 |
| 2010-03-05 | -44.94 |
| 2010-03-04 | -44.35 |
| 2010-03-03 | -46.13 |
| 2010-03-02 | -44.06 |
| 2010-03-01 | -40.80 |
| 2010-02-26 | -39.02 |
| 2010-02-25 | -36.95 |
| 2010-02-24 | -34.29 |
| 2010-02-23 | -33.40 |
| 2010-02-22 | -20.08 |
| 2010-02-19 | -21.56 |
| 2010-02-18 | -17.12 |
| 2010-02-17 | -12.68 |
| 2010-02-12 | -11.20 |
| 2010-02-11 | -12.68 |
| 2010-02-10 | -34.14 |
| 2010-02-09 | -35.41 |
| 2010-02-08 | -37.94 |
| 2010-02-05 | -37.09 |
| 2010-02-04 | -35.41 |
| 2010-02-03 | -37.09 |
| 2010-02-02 | -40.05 |
| 2010-02-01 | -40.89 |
| 2010-01-29 | -41.74 |
| 2010-01-28 | -41.32 |
| 2010-01-27 | -41.32 |
| 2010-01-26 | -41.32 |
| 2010-01-25 | -40.89 |
| 2010-01-22 | -40.47 |
| 2010-01-21 | -38.78 |
| 2010-01-20 | -35.83 |
| 2010-01-19 | -35.41 |
| 2010-01-18 | -35.41 |
| 2010-01-15 | -33.30 |
| 2010-01-14 | -16.83 |
| 2010-01-13 | -16.83 |
| 2010-01-12 | -16.83 |
| 2010-01-11 | -16.41 |
| 2010-01-08 | -14.30 |
| 2010-01-07 | -15.56 |
| 2010-01-06 | -13.87 |
| 2010-01-05 | -13.45 |
| 2010-01-04 | -14.72 |
| 2009-12-31 | -13.87 |
| 2009-12-30 | -14.30 |
| 2009-12-29 | -17.25 |
| 2009-12-28 | -17.67 |
| 2009-12-24 | -19.75 |
| 2009-12-23 | -20.17 |
| 2009-12-22 | -21.42 |
| 2009-12-21 | -21.00 |
| 2009-12-18 | -19.75 |
| 2009-12-17 | -16.43 |
| 2009-12-16 | -15.60 |
| 2009-12-15 | -14.35 |
| 2009-12-14 | -16.84 |
| 2009-12-11 | -16.43 |
| 2009-12-10 | -16.01 |
| 2009-12-09 | -15.18 |
| 2009-12-08 | -11.85 |
| 2009-12-07 | -14.35 |
| 2009-12-04 | -21.00 |
| 2009-12-03 | -17.26 |
| 2009-12-02 | -15.18 |
| 2009-12-01 | -16.43 |
| 2009-11-30 | -16.84 |
| 2009-11-27 | -19.34 |
| 2009-11-26 | -11.85 |
| 2009-11-25 | -11.85 |
| 2009-11-24 | -10.61 |
| 2009-11-23 | -10.61 |
| 2009-11-20 | -10.19 |
| 2009-11-19 | -7.70 |
| 2009-11-18 | -9.77 |
| 2009-11-17 | -3.95 |
| 2009-11-16 | 6.03 |
| 2009-11-13 | 3.95 |
| 2009-11-12 | -12.68 |
| 2009-11-11 | -11.44 |
| 2009-11-10 | -10.19 |
| 2009-11-09 | -8.94 |
| 2009-11-06 | -11.44 |
| 2009-11-05 | -11.85 |
| 2009-11-04 | -13.52 |
| 2009-11-03 | -13.93 |
| 2009-11-02 | -8.11 |
| 2009-10-30 | -6.03 |
| 2009-10-29 | -3.95 |
| 2009-10-28 | -1.46 |
| 2009-10-27 | -15.60 |
| 2009-10-23 | -21.42 |
| 2009-10-22 | -30.56 |
| 2009-10-21 | -30.56 |
| 2009-10-20 | -30.15 |
| 2009-10-19 | -30.56 |
| 2009-10-16 | -31.40 |
| 2009-10-15 | -30.98 |
| 2009-10-14 | -30.98 |
| 2009-10-13 | -28.90 |
| 2009-10-12 | -29.73 |
| 2009-10-09 | -30.56 |
| 2009-10-08 | -32.64 |
| 2009-10-07 | -31.81 |
| 2009-10-06 | -30.98 |
| 2009-10-05 | -31.40 |
| 2009-10-02 | -34.31 |
| 2009-09-30 | -32.64 |
| 2009-09-29 | -32.64 |
| 2009-09-28 | -33.89 |
| 2009-09-25 | -32.23 |
| 2009-09-24 | -31.81 |
| 2009-09-23 | -30.98 |
| 2009-09-22 | -30.15 |
| 2009-09-21 | -29.32 |
| 2009-09-18 | -29.32 |
| 2009-09-17 | -31.40 |
| 2009-09-16 | -30.98 |
| 2009-09-15 | -30.98 |
| 2009-09-14 | -30.56 |
| 2009-09-11 | -29.73 |
| 2009-09-10 | -29.32 |
| 2009-09-09 | -30.15 |
| 2009-09-08 | -29.73 |
| 2009-09-07 | -30.98 |
| 2009-09-04 | -31.40 |
| 2009-09-03 | -32.23 |
| 2009-09-02 | -33.06 |
| 2009-09-01 | -33.06 |
| 2009-08-31 | -33.89 |
| 2009-08-28 | -32.23 |
| 2009-08-27 | -32.23 |
| 2009-08-26 | -31.40 |
| 2009-08-25 | -30.56 |
| 2009-08-24 | -30.15 |
| 2009-08-21 | -29.73 |
| 2009-08-20 | -29.32 |
| 2009-08-19 | -31.81 |
| 2009-08-18 | -31.41 |
| 2009-08-17 | -31.00 |
| 2009-08-14 | -29.79 |
| 2009-08-13 | -29.79 |
| 2009-08-12 | -30.20 |
| 2009-08-11 | -29.79 |
| 2009-08-10 | -29.79 |
| 2009-08-07 | -29.79 |
| 2009-08-06 | -27.78 |
| 2009-08-05 | -28.58 |
| 2009-08-04 | -28.18 |
| 2009-08-03 | -28.58 |
| 2009-07-31 | -31.41 |
| 2009-07-30 | -32.21 |
| 2009-07-29 | -31.00 |
| 2009-07-28 | -29.79 |
| 2009-07-27 | -30.60 |
| 2009-07-24 | -29.79 |
| 2009-07-23 | -28.58 |
| 2009-07-22 | -36.65 |
| 2009-07-21 | -37.46 |
| 2009-07-20 | -36.65 |
| 2009-07-17 | -37.06 |
| 2009-07-16 | -38.27 |
| 2009-07-15 | -39.07 |
| 2009-07-14 | -40.28 |
| 2009-07-13 | -41.90 |
| 2009-07-10 | -40.69 |
| 2009-07-09 | -40.28 |
| 2009-07-08 | -39.48 |
| 2009-07-07 | -39.07 |
| 2009-07-06 | -36.65 |
| 2009-07-03 | -39.48 |
| 2009-07-02 | -39.88 |
| 2009-06-30 | -37.06 |
| 2009-06-29 | -33.02 |
| 2009-06-26 | -31.00 |
| 2009-06-25 | -30.60 |
| 2009-06-24 | -30.60 |
| 2009-06-23 | -33.42 |
| 2009-06-22 | -28.18 |
| 2009-06-19 | -28.18 |
| 2009-06-18 | -28.18 |
| 2009-06-17 | -25.76 |
| 2009-06-16 | -30.60 |
| 2009-06-15 | -31.41 |
| 2009-06-12 | -28.99 |
| 2009-06-11 | -26.97 |
| 2009-06-10 | -27.37 |
| 2009-06-09 | -26.97 |
| 2009-06-08 | -25.36 |
| 2009-06-05 | -27.37 |
| 2009-06-04 | -28.99 |
| 2009-06-03 | -27.78 |
| 2009-06-02 | -25.36 |
| 2009-06-01 | -25.76 |
| 2009-05-29 | -34.64 |
| 2009-05-27 | -35.04 |
| 2009-05-26 | -35.04 |
| 2009-05-25 | -37.86 |
| 2009-05-22 | -38.67 |
| 2009-05-21 | -34.23 |
| 2009-05-20 | -32.62 |
| 2009-05-19 | -39.88 |
| 2009-05-18 | -41.90 |
| 2009-05-15 | -44.72 |
| 2009-05-14 | -41.90 |
| 2009-05-13 | -40.28 |
| 2009-05-12 | -41.09 |
| 2009-05-11 | -39.48 |
| 2009-05-08 | -30.60 |
| 2009-05-07 | -27.37 |
| 2009-05-06 | -39.48 |
| 2009-05-05 | -41.09 |
| 2009-05-04 | -44.72 |
| 2009-04-30 | -44.32 |
| 2009-04-29 | -42.30 |
| 2009-04-28 | -45.53 |
| 2009-04-27 | -44.72 |
| 2009-04-24 | -42.30 |
| 2009-04-23 | -43.92 |
| 2009-04-22 | -45.13 |
| 2009-04-21 | -44.32 |
| 2009-04-20 | -43.92 |
| 2009-04-17 | -42.30 |
| 2009-04-16 | -43.11 |
| 2009-04-15 | -42.71 |
| 2009-04-14 | -41.09 |
| 2009-04-09 | -39.48 |
| 2009-04-08 | -39.88 |
| 2009-04-07 | -38.27 |
| 2009-04-06 | -37.06 |
| 2009-04-03 | -38.67 |
| 2009-04-02 | -39.88 |
| 2009-04-01 | -37.86 |
| 2009-03-31 | -53.26 |
| 2009-03-30 | -52.67 |
| 2009-03-27 | -52.67 |
| 2009-03-26 | -52.67 |
| 2009-03-25 | -52.67 |
| 2009-03-24 | -52.67 |
| 2009-03-23 | -52.67 |
| 2009-03-20 | -52.67 |
| 2009-03-19 | -55.63 |
| 2009-03-18 | -52.67 |
| 2009-03-17 | -52.67 |
| 2009-03-16 | -49.71 |
| 2009-03-13 | -52.67 |
| 2009-03-12 | -52.67 |
| 2009-03-11 | -49.71 |
| 2009-03-10 | -46.76 |
| 2009-03-09 | -46.76 |
| 2009-03-06 | -46.76 |
| 2009-03-05 | -46.76 |
| 2009-03-04 | -43.80 |
| 2009-03-03 | -46.76 |
| 2009-03-02 | -46.76 |
| 2009-02-27 | -43.80 |
| 2009-02-26 | -43.80 |
| 2009-02-25 | -43.80 |
| 2009-02-24 | -40.84 |
| 2009-02-23 | -37.88 |
| 2009-02-20 | -40.84 |
| 2009-02-19 | -40.84 |
| 2009-02-18 | -46.76 |
| 2009-02-17 | -46.76 |
| 2009-02-16 | -43.80 |
| 2009-02-13 | -29.01 |
| 2009-02-12 | -29.01 |
| 2009-02-11 | -29.01 |
| 2009-02-10 | -29.01 |
| 2009-02-09 | -29.01 |
| 2009-02-06 | -29.01 |
| 2009-02-05 | -31.97 |
| 2009-02-04 | -31.97 |
| 2009-02-03 | -31.97 |
| 2009-02-02 | -31.97 |
| 2009-01-30 | -31.97 |
| 2009-01-29 | -31.97 |
| 2009-01-23 | -34.92 |
| 2009-01-22 | -37.88 |
| 2009-01-21 | -37.88 |
| 2009-01-20 | -31.97 |
| 2009-01-19 | -31.97 |
| 2009-01-16 | -31.97 |
| 2009-01-15 | -31.97 |
| 2009-01-14 | -31.97 |
| 2009-01-13 | -31.97 |
| 2009-01-12 | -29.01 |
| 2009-01-09 | -26.05 |
| 2009-01-08 | -26.05 |
| 2009-01-07 | -23.09 |
| 2009-01-06 | -20.13 |
| 2009-01-05 | -20.13 |
| 2009-01-02 | -17.17 |
| 2008-12-31 | -20.13 |
| 2008-12-30 | -20.13 |
| 2008-12-29 | -14.22 |
| 2008-12-24 | -20.13 |
| 2008-12-23 | -20.13 |
| 2008-12-22 | -20.13 |
| 2008-12-19 | -17.17 |
| 2008-12-18 | -11.26 |
| 2008-12-17 | -17.17 |
| 2008-12-16 | -14.22 |
| 2008-12-15 | -5.34 |
| 2008-12-12 | -8.30 |
| 2008-12-11 | -8.30 |
| 2008-12-10 | -17.17 |
| 2008-12-09 | -26.05 |
| 2008-12-08 | -26.05 |
| 2008-12-05 | -31.97 |
| 2008-12-04 | -29.01 |
| 2008-12-03 | -29.01 |
| 2008-12-02 | -34.92 |
| 2008-12-01 | -34.92 |
| 2008-11-28 | -29.01 |
| 2008-11-27 | -26.05 |
| 2008-11-26 | -26.05 |
| 2008-11-25 | -26.05 |
| 2008-11-24 | -26.05 |
| 2008-11-21 | -26.05 |
| 2008-11-20 | -29.01 |
| 2008-11-19 | -23.09 |
| 2008-11-18 | -20.13 |
| 2008-11-17 | -17.17 |
| 2008-11-14 | -17.17 |
| 2008-11-13 | -17.17 |
| 2008-11-12 | -17.17 |
| 2008-11-11 | -20.13 |
| 2008-11-10 | -17.17 |
| 2008-11-07 | -17.17 |
| 2008-11-06 | -23.09 |
| 2008-11-05 | -14.22 |
| 2008-11-04 | -20.13 |
| 2008-11-03 | -23.09 |
| 2008-10-31 | -29.01 |
| 2008-10-30 | -29.01 |
| 2008-10-29 | -37.88 |
| 2008-10-28 | -37.88 |
| 2008-10-27 | -37.88 |
| 2008-10-24 | -23.09 |
| 2008-10-23 | -17.17 |
| 2008-10-22 | -17.17 |
| 2008-10-21 | -17.17 |
| 2008-10-20 | -17.17 |
| 2008-10-17 | -17.17 |
| 2008-10-16 | -14.22 |
| 2008-10-15 | -8.30 |
| 2008-10-14 | -8.30 |
| 2008-10-13 | -5.34 |
| 2008-10-10 | -5.34 |
| 2008-10-09 | 3.53 |
| 2008-10-08 | 3.53 |
| 2008-10-06 | 9.45 |
| 2008-10-03 | 15.36 |
| 2008-10-02 | 12.41 |
| 2008-09-30 | 9.45 |
| 2008-09-29 | 9.45 |
| 2008-09-26 | 15.36 |
| 2008-09-25 | 24.24 |
| 2008-09-24 | 12.41 |
| 2008-09-23 | 12.41 |
| 2008-09-22 | 12.41 |
| 2008-09-19 | 12.41 |
| 2008-09-18 | 9.45 |
| 2008-09-17 | 12.41 |
| 2008-09-16 | 15.36 |
| 2008-09-12 | 27.20 |
| 2008-09-11 | 21.28 |
| 2008-09-10 | 33.11 |
| 2008-09-09 | 41.99 |
| 2008-09-08 | 41.99 |
| 2008-09-05 | 41.99 |
| 2008-09-04 | 47.90 |
| 2008-09-03 | 59.73 |
| 2008-09-02 | 62.69 |
| 2008-09-01 | 62.69 |
| 2008-08-29 | 68.61 |
| 2008-08-28 | 65.65 |
| 2008-08-27 | 74.52 |
| 2008-08-26 | 62.69 |
| 2008-08-25 | 62.69 |
| 2008-08-21 | 59.73 |
| 2008-08-20 | 68.45 |
| 2008-08-19 | 59.73 |
| 2008-08-18 | 65.54 |
| 2008-08-15 | 68.45 |
| 2008-08-14 | 59.73 |
| 2008-08-13 | 56.83 |
| 2008-08-12 | 59.73 |
| 2008-08-11 | 56.83 |
| 2008-08-08 | 65.54 |
| 2008-08-07 | 68.45 |
| 2008-08-05 | 71.35 |
| 2008-08-04 | 80.06 |
| 2008-08-01 | 88.78 |
| 2008-07-31 | 91.68 |
| 2008-07-30 | 91.68 |
| 2008-07-29 | 94.59 |
| 2008-07-28 | 100.39 |
| 2008-07-25 | 106.20 |
| 2008-07-24 | 97.49 |
| 2008-07-23 | 91.68 |
| 2008-07-22 | 94.59 |
| 2008-07-21 | 74.26 |
| 2008-07-18 | 74.26 |
| 2008-07-17 | 80.06 |
| 2008-07-16 | 80.06 |
| 2008-07-15 | 91.68 |
| 2008-07-14 | 97.49 |
| 2008-07-11 | 106.20 |
| 2008-07-10 | 120.72 |
| 2008-07-09 | 71.35 |
| 2008-07-08 | 56.83 |
| 2008-07-07 | 65.54 |
| 2008-07-04 | 62.64 |
| 2008-07-03 | 56.83 |
| 2008-07-02 | 62.64 |
| 2008-06-30 | 74.26 |
| 2008-06-27 | 77.16 |
| 2008-06-26 | 82.97 |
| 2008-06-25 | 77.16 |
| 2008-06-24 | 77.16 |
| 2008-06-23 | 85.87 |
| 2008-06-20 | 91.68 |
| 2008-06-19 | 88.78 |
| 2008-06-18 | 97.49 |
| 2008-06-17 | 94.59 |
| 2008-06-16 | 91.68 |
| 2008-06-13 | 94.59 |
| 2008-06-12 | 97.49 |
| 2008-06-11 | 100.39 |
| 2008-06-10 | 106.20 |
| 2008-06-06 | 123.63 |
| 2008-06-05 | 117.82 |
| 2008-06-04 | 123.63 |
| 2008-06-03 | 129.44 |
| 2008-06-02 | 138.15 |
| 2008-05-30 | 138.15 |
| 2008-05-29 | 132.34 |
| 2008-05-28 | 129.44 |
| 2008-05-27 | 135.24 |
| 2008-05-26 | 138.15 |
| 2008-05-23 | 143.96 |
| 2008-05-22 | 143.96 |
| 2008-05-21 | 146.86 |
| 2008-05-20 | 143.96 |
| 2008-05-19 | 152.67 |
| 2008-05-16 | 149.77 |
| 2008-05-15 | 152.67 |
| 2008-05-14 | 161.38 |
| 2008-05-13 | 152.67 |
| 2008-05-09 | 149.77 |
| 2008-05-08 | 158.48 |
| 2008-05-07 | 158.48 |
| 2008-05-06 | 167.19 |
| 2008-05-05 | 164.29 |
| 2008-05-02 | 173.00 |
| 2008-04-30 | 178.81 |
| 2008-04-29 | 178.81 |
| 2008-04-28 | 187.52 |
| 2008-04-25 | 175.90 |
| 2008-04-24 | 178.81 |
| 2008-04-23 | 181.71 |
| 2008-04-22 | 181.71 |
| 2008-04-21 | 190.43 |
| 2008-04-18 | 187.52 |
| 2008-04-17 | 199.14 |
| 2008-04-16 | 196.23 |
| 2008-04-15 | 199.14 |
| 2008-04-14 | 204.95 |
| 2008-04-11 | 231.09 |
| 2008-04-10 | 236.89 |
| 2008-04-09 | 222.37 |
| 2008-04-08 | 242.70 |
| 2008-04-07 | 213.66 |
| 2008-04-03 | 184.62 |
| 2008-04-02 | 170.10 |
| 2008-04-01 | 175.90 |
| 2008-03-31 | 173.00 |
| 2008-03-28 | 196.23 |
| 2008-03-27 | 190.43 |
| 2008-03-26 | 138.15 |
| 2008-03-25 | 143.96 |
| 2008-03-20 | 138.15 |
| 2008-03-19 | 149.77 |
| 2008-03-18 | 141.05 |
| 2008-03-17 | 146.86 |
| 2008-03-14 | 178.81 |
| 2008-03-13 | 196.23 |
| 2008-03-12 | 207.85 |
| 2008-03-11 | 207.85 |
| 2008-03-10 | 213.66 |
| 2008-03-07 | 228.18 |
| 2008-03-06 | 236.89 |
| 2008-03-05 | 233.99 |
| 2008-03-04 | 242.70 |
| 2008-03-03 | 257.22 |
| 2008-02-29 | 251.42 |
| 2008-02-28 | 242.70 |
| 2008-02-27 | 231.09 |
| 2008-02-26 | 222.37 |
| 2008-02-25 | 239.80 |
| 2008-02-22 | 257.22 |
| 2008-02-21 | 280.46 |
| 2008-02-20 | 283.36 |
| 2008-02-19 | 260.13 |
| 2008-02-18 | 236.89 |
| 2008-02-15 | 236.89 |
| 2008-02-14 | 236.89 |
| 2008-02-13 | 236.89 |
| 2008-02-12 | 236.89 |
| 2008-02-11 | 228.18 |
| 2008-02-06 | 239.80 |
| 2008-02-05 | 248.51 |
| 2008-02-04 | 231.09 |
| 2008-02-01 | 213.66 |
| 2008-01-31 | 219.47 |
| 2008-01-30 | 213.66 |
| 2008-01-29 | 225.28 |
| 2008-01-28 | 228.18 |
| 2008-01-25 | 242.70 |
| 2008-01-24 | 245.61 |
| 2008-01-23 | 254.32 |
| 2008-01-22 | 245.61 |
| 2008-01-21 | 271.75 |
| 2008-01-18 | 297.88 |
| 2008-01-17 | 274.65 |
| 2008-01-16 | 271.75 |
| 2008-01-15 | 318.21 |
| 2008-01-14 | 347.26 |
| 2008-01-11 | 358.87 |
| 2008-01-10 | 361.78 |
| 2008-01-09 | 353.06 |
| 2008-01-08 | 353.06 |
| 2008-01-07 | 358.87 |
| 2008-01-04 | 361.78 |
| 2008-01-03 | 367.59 |
| 2008-01-02 | 379.20 |
| 2007-12-31 | 387.92 |
| 2007-12-28 | 379.20 |
| 2007-12-27 | 383.27 |
| 2007-12-24 | 389.02 |
| 2007-12-21 | 360.26 |
| 2007-12-20 | 345.87 |
| 2007-12-19 | 340.12 |
| 2007-12-18 | 354.50 |
| 2007-12-17 | 380.39 |
| 2007-12-14 | 397.65 |
| 2007-12-13 | 412.03 |
| 2007-12-12 | 449.43 |
| 2007-12-11 | 466.69 |
| 2007-12-10 | 449.43 |
| 2007-12-07 | 446.55 |
| 2007-12-06 | 440.80 |
| 2007-12-05 | 458.06 |
| 2007-12-04 | 478.20 |
| 2007-12-03 | 443.68 |
| 2007-11-30 | 406.28 |
| 2007-11-29 | 394.77 |
| 2007-11-28 | 389.02 |
| 2007-11-27 | 400.53 |
| 2007-11-26 | 403.40 |
| 2007-11-23 | 400.53 |
| 2007-11-22 | 403.40 |
| 2007-11-21 | 432.17 |
| 2007-11-20 | 446.55 |
| 2007-11-19 | 423.54 |
| 2007-11-16 | 426.42 |
| 2007-11-15 | 437.92 |
| 2007-11-14 | 446.55 |
| 2007-11-13 | 466.69 |
| 2007-11-12 | 472.44 |
| 2007-11-09 | 486.83 |
| 2007-11-08 | 498.33 |
| 2007-11-07 | 512.72 |
| 2007-11-06 | 495.46 |
| 2007-11-05 | 492.58 |
| 2007-11-02 | 509.84 |
| 2007-11-01 | 504.09 |
| 2007-10-31 | 529.98 |
| 2007-10-30 | 532.85 |
| 2007-10-29 | 541.48 |
| 2007-10-26 | 584.63 |
| 2007-10-25 | 607.64 |
| 2007-10-24 | 576.00 |
| 2007-10-23 | 521.35 |
| 2007-10-22 | 492.58 |
| 2007-10-18 | 475.32 |
| 2007-10-17 | 472.44 |
| 2007-10-16 | 466.69 |
| 2007-10-15 | 481.07 |
| 2007-10-12 | 495.46 |
| 2007-10-11 | 509.84 |
| 2007-10-10 | 518.47 |
| 2007-10-09 | 527.10 |
| 2007-10-08 | 544.36 |
| 2007-10-05 | 524.22 |
| 2007-10-04 | 512.72 |
| 2007-10-03 | 475.32 |
| 2007-10-02 | 498.33 |
| 2007-09-28 | 495.46 |
| 2007-09-27 | 509.84 |
| 2007-09-25 | 518.47 |
| 2007-09-24 | 558.74 |
| 2007-09-21 | 587.51 |
| 2007-09-20 | 570.25 |
| 2007-09-19 | 601.89 |
| 2007-09-18 | 619.15 |
| 2007-09-17 | 619.15 |
| 2007-09-14 | 610.52 |
| 2007-09-13 | 613.40 |
| 2007-09-12 | 619.15 |
| 2007-09-11 | 633.53 |
| 2007-09-10 | 633.53 |
| 2007-09-07 | 691.06 |
| 2007-09-06 | 691.06 |
| 2007-09-05 | 719.83 |
| 2007-09-04 | 734.21 |
| 2007-09-03 | 806.13 |
| 2007-08-31 | 791.75 |
| 2007-08-30 | 748.60 |
| 2007-08-29 | 762.98 |
| 2007-08-28 | 762.98 |
| 2007-08-27 | 806.13 |
| 2007-08-24 | 782.25 |
| 2007-08-23 | 768.02 |
| 2007-08-22 | 753.79 |
| 2007-08-21 | 753.79 |
| 2007-08-20 | 739.56 |
| 2007-08-17 | 517.58 |
| 2007-08-16 | 537.50 |
| 2007-08-15 | 600.11 |
| 2007-08-14 | 625.72 |
| 2007-08-13 | 608.65 |
| 2007-08-10 | 625.72 |
| 2007-08-09 | 696.87 |
| 2007-08-08 | 611.49 |
| 2007-08-07 | 654.18 |
| 2007-08-06 | 924.55 |
| 2007-08-03 | 1,081.08 |
| 2007-08-02 | 1,066.85 |
| 2007-08-01 | 1,138.00 |
| 2007-07-31 | 1,251.84 |
| 2007-07-30 | 1,237.61 |
| 2007-07-27 | 1,251.84 |
| 2007-07-26 | 1,322.99 |
| 2007-07-25 | 1,251.84 |
| 2007-07-24 | 1,223.38 |
| 2007-07-23 | 1,251.84 |
| 2007-07-20 | 1,237.61 |
| 2007-07-19 | 1,266.07 |
| 2007-07-18 | 1,237.61 |
| 2007-07-17 | 1,251.84 |
| 2007-07-16 | 1,209.15 |
| 2007-07-13 | 1,251.84 |
| 2007-07-12 | 1,294.53 |
| 2007-07-11 | 1,294.53 |
| 2007-07-10 | 1,138.00 |
| 2007-07-09 | 1,194.92 |
| 2007-07-06 | 1,351.45 |
| 2007-07-05 | 1,351.45 |
| 2007-07-04 | 1,351.45 |
| 2007-07-03 | 1,351.45 |
| 2007-06-29 | 1,351.45 |
| 2007-06-28 | 1,550.67 |
| 2007-06-27 | 1,977.56 |
| 2007-06-26 | 2,034.48 |
| 2007-06-25 | 2,034.48 |
| 2007-06-22 | 2,091.40 |
| 2007-06-21 | 2,119.86 |
| 2007-06-20 | 2,233.70 |
| 2007-06-18 | 2,461.38 |
| 2007-06-15 | 2,062.94 |
| 2007-06-14 | 2,148.32 |
| 2007-06-13 | 2,319.08 |
| 2007-06-12 | 2,432.92 |
| 2007-06-11 | 2,745.98 |
| 2007-06-08 | 2,745.98 |
| 2007-06-07 | 2,745.98 |
| 2007-06-06 | 2,290.62 |
| 2007-06-05 | 2,233.70 |
| 2007-06-04 | 2,290.62 |
| 2007-06-01 | 2,176.78 |
| 2007-05-31 | 2,176.78 |
| 2007-05-30 | 2,091.40 |
| 2007-05-29 | 2,347.54 |
| 2007-05-28 | 2,347.54 |
| 2007-05-25 | 2,233.70 |
| 2007-05-23 | 2,148.32 |
| 2007-05-22 | 1,863.72 |
| 2007-05-21 | 1,949.10 |
| 2007-05-18 | 1,892.18 |
| 2007-05-17 | 1,749.88 |
| 2007-05-16 | 1,431.14 |
| 2007-05-15 | 1,106.69 |
| 2007-05-14 | 1,106.69 |
| 2007-05-11 | 1,106.69 |
| 2007-05-10 | 1,106.69 |
| 2007-05-09 | 1,106.69 |
| 2007-05-08 | 1,106.69 |
| 2007-05-07 | 1,096.73 |
| 2007-05-04 | 1,066.85 |
| 2007-05-03 | 1,081.08 |
| 2007-05-02 | 1,083.93 |
| 2007-04-30 | 1,106.69 |
| 2007-04-27 | 1,109.54 |
| 2007-04-26 | 1,116.66 |
| 2007-04-25 | 1,028.43 |
| 2007-04-24 | 968.66 |
| 2007-04-23 | 967.24 |
| 2007-04-20 | 940.20 |
| 2007-04-19 | 938.78 |
| 2007-04-18 | 981.47 |
| 2007-04-17 | 995.70 |
| 2007-04-16 | 988.59 |
| 2007-04-13 | 999.97 |
| 2007-04-12 | 1,004.24 |
| 2007-04-11 | 1,002.82 |
| 2007-04-10 | 965.82 |
| 2007-04-04 | 977.20 |
| 2007-04-03 | 967.24 |
| 2007-04-02 | 978.63 |
| 2007-03-30 | 896.09 |
| 2007-03-29 | 823.52 |
| 2007-03-28 | 725.33 |
| 2007-03-27 | 694.03 |
| 2007-03-26 | 699.72 |
| 2007-03-23 | 689.76 |
| 2007-03-22 | 679.80 |
| 2007-03-21 | 749.52 |
| 2007-03-20 | 732.45 |
| 2007-03-19 | 625.72 |
| 2007-03-16 | 585.88 |
| 2007-03-15 | 514.73 |
| 2007-03-14 | 456.39 |
| 2007-03-13 | 361.05 |
| 2007-03-12 | 361.05 |
| 2007-03-09 | 341.13 |
| 2007-03-08 | 322.63 |
| 2007-03-07 | 312.67 |
| 2007-03-06 | 312.67 |
| 2007-03-05 | 302.71 |
| 2007-03-02 | 305.55 |
| 2007-03-01 | 305.55 |
| 2007-02-28 | 291.32 |
| 2007-02-27 | 287.05 |
| 2007-02-26 | 284.21 |
| 2007-02-23 | 257.17 |
| 2007-02-22 | 260.02 |
| 2007-02-21 | 260.02 |
| 2007-02-16 | 255.75 |
| 2007-02-15 | 255.75 |
| 2007-02-14 | 265.71 |
| 2007-02-13 | 254.32 |
| 2007-02-12 | 252.90 |
| 2007-02-09 | 254.32 |
| 2007-02-08 | 255.75 |
| 2007-02-07 | 260.02 |
| 2007-02-06 | 262.86 |
| 2007-02-05 | 252.90 |
| 2007-02-02 | 255.75 |
| 2007-02-01 | 248.63 |
| 2007-01-31 | 247.21 |
| 2007-01-30 | 241.52 |
| 2007-01-29 | 245.79 |
| 2007-01-26 | 242.94 |
| 2007-01-25 | 248.63 |
| 2007-01-24 | 248.63 |
| 2007-01-23 | 241.52 |
| 2007-01-22 | 245.79 |
| 2007-01-19 | 241.52 |
| 2007-01-18 | 242.94 |
| 2007-01-17 | 240.09 |
| 2007-01-16 | 238.67 |
| 2007-01-15 | 238.67 |
| 2007-01-12 | 244.36 |
| 2007-01-11 | 244.36 |
| 2007-01-10 | 241.52 |
| 2007-01-09 | 241.52 |
| 2007-01-08 | 241.52 |
| 2007-01-05 | 238.67 |
| 2007-01-04 | 235.86 |
| 2007-01-03 | 237.27 |
| 2007-01-02 | 240.08 |
| 2006-12-29 | 244.29 |
| 2006-12-28 | 235.86 |
| 2006-12-27 | 251.32 |
| 2006-12-22 | 255.53 |
| 2006-12-21 | 255.53 |
| 2006-12-20 | 256.94 |
| 2006-12-19 | 254.13 |
| 2006-12-18 | 251.32 |
| 2006-12-15 | 252.72 |
| 2006-12-14 | 254.13 |
| 2006-12-13 | 252.72 |
| 2006-12-12 | 255.53 |
| 2006-12-11 | 252.72 |
| 2006-12-08 | 251.32 |
| 2006-12-07 | 245.70 |
| 2006-12-06 | 242.89 |
| 2006-12-05 | 240.08 |
| 2006-12-04 | 240.08 |
| 2006-12-01 | 237.27 |
| 2006-11-30 | 237.27 |
| 2006-11-29 | 237.27 |
| 2006-11-28 | 231.64 |
| 2006-11-27 | 230.24 |
| 2006-11-24 | 230.24 |
| 2006-11-23 | 231.64 |
| 2006-11-22 | 233.05 |
| 2006-11-21 | 235.86 |
| 2006-11-20 | 231.64 |
| 2006-11-17 | 226.02 |
| 2006-11-16 | 216.19 |
| 2006-11-15 | 220.40 |
| 2006-11-14 | 217.59 |
| 2006-11-13 | 226.02 |
| 2006-11-10 | 223.21 |
| 2006-11-09 | 228.83 |
| 2006-11-08 | 226.02 |
| 2006-11-07 | 228.83 |
| 2006-11-06 | 234.46 |
| 2006-11-03 | 238.67 |
| 2006-11-02 | 234.46 |
| 2006-11-01 | 230.24 |
| 2006-10-31 | 230.24 |
| 2006-10-27 | 231.64 |
| 2006-10-26 | 234.46 |
| 2006-10-25 | 231.64 |
| 2006-10-24 | 235.86 |
| 2006-10-23 | 240.08 |
| 2006-10-20 | 245.70 |
| 2006-10-19 | 242.89 |
| 2006-10-18 | 244.29 |
| 2006-10-17 | 234.46 |
| 2006-10-16 | 221.81 |
| 2006-10-13 | 223.21 |
| 2006-10-12 | 230.24 |
| 2006-10-11 | 230.24 |
| 2006-10-10 | 228.83 |
| 2006-10-09 | 230.24 |
| 2006-10-06 | 230.24 |
| 2006-10-05 | 230.24 |
| 2006-10-04 | 231.64 |
| 2006-10-03 | 231.64 |
| 2006-09-29 | 235.86 |
| 2006-09-28 | 235.86 |
| 2006-09-27 | 237.27 |
| 2006-09-26 | 235.86 |
| 2006-09-25 | 237.27 |
| 2006-09-22 | 240.08 |
| 2006-09-21 | 237.27 |
| 2006-09-20 | 238.67 |
| 2006-09-19 | 237.27 |
| 2006-09-18 | 238.67 |
| 2006-09-15 | 237.27 |
| 2006-09-14 | 233.05 |
| 2006-09-13 | 224.62 |
| 2006-09-12 | 221.81 |
| 2006-09-11 | 226.02 |
| 2006-09-08 | 230.24 |
| 2006-09-07 | 231.64 |
| 2006-09-06 | 234.46 |
| 2006-09-05 | 231.64 |
| 2006-09-04 | 228.83 |
| 2006-09-01 | 234.46 |
| 2006-08-31 | 238.67 |
| 2006-08-30 | 242.89 |
| 2006-08-29 | 244.29 |
| 2006-08-28 | 247.10 |
| 2006-08-25 | 251.32 |
| 2006-08-24 | 255.53 |
| 2006-08-23 | 255.53 |
| 2006-08-22 | 251.32 |
| 2006-08-21 | 245.70 |
| 2006-08-18 | 263.97 |
| 2006-08-17 | 266.78 |
| 2006-08-16 | 266.78 |
| 2006-08-15 | 268.18 |
| 2006-08-14 | 272.40 |
| 2006-08-11 | 266.78 |
| 2006-08-10 | 245.70 |
| 2006-08-09 | 243.65 |
| 2006-08-08 | 242.41 |
| 2006-08-07 | 243.65 |
| 2006-08-04 | 241.16 |
| 2006-08-03 | 242.41 |
| 2006-08-02 | 239.92 |
| 2006-08-01 | 236.18 |
| 2006-07-31 | 241.16 |
| 2006-07-28 | 237.43 |
| 2006-07-27 | 237.43 |
| 2006-07-26 | 221.24 |
| 2006-07-25 | 222.49 |
| 2006-07-24 | 222.49 |
| 2006-07-21 | 214.39 |
| 2006-07-20 | 217.51 |
| 2006-07-19 | 220.62 |
| 2006-07-18 | 217.51 |
| 2006-07-17 | 223.73 |
| 2006-07-14 | 223.73 |
| 2006-07-13 | 233.07 |
| 2006-07-12 | 239.30 |
| 2006-07-11 | 236.18 |
| 2006-07-10 | 229.96 |
| 2006-07-07 | 220.62 |
| 2006-07-06 | 208.17 |
| 2006-07-05 | 211.28 |
| 2006-07-04 | 211.28 |
| 2006-07-03 | 205.05 |
| 2006-06-30 | 208.17 |
| 2006-06-29 | 211.28 |
| 2006-06-28 | 205.05 |
| 2006-06-27 | 208.17 |
| 2006-06-26 | 211.28 |
| 2006-06-23 | 214.39 |
| 2006-06-22 | 214.39 |
| 2006-06-21 | 208.17 |
| 2006-06-20 | 208.17 |
| 2006-06-19 | 211.28 |
| 2006-06-16 | 211.28 |
| 2006-06-15 | 211.28 |
| 2006-06-14 | 208.17 |
| 2006-06-13 | 211.28 |
| 2006-06-12 | 208.17 |
| 2006-06-09 | 205.05 |
| 2006-06-08 | 205.05 |
| 2006-06-07 | 205.05 |
| 2006-06-06 | 205.05 |
| 2006-06-05 | 211.28 |
| 2006-06-02 | 208.17 |
| 2006-06-01 | 205.05 |
| 2006-05-30 | 205.05 |
| 2006-05-29 | 214.39 |
| 2006-05-26 | 214.39 |
| 2006-05-25 | 208.17 |
| 2006-05-24 | 211.28 |
| 2006-05-23 | 211.28 |
| 2006-05-22 | 214.39 |
| 2006-05-19 | 217.51 |
| 2006-05-18 | 217.51 |
| 2006-05-17 | 217.51 |
| 2006-05-16 | 211.28 |
| 2006-05-15 | 217.51 |
| 2006-05-12 | 220.62 |
| 2006-05-11 | 211.28 |
| 2006-05-10 | 205.05 |
| 2006-05-09 | 205.05 |
| 2006-05-08 | 208.17 |
| 2006-05-04 | 211.28 |
| 2006-05-03 | 217.51 |
| 2006-05-02 | 211.28 |
| 2006-04-28 | 198.83 |
| 2006-04-27 | 208.17 |
| 2006-04-26 | 205.05 |
| 2006-04-25 | 198.83 |
| 2006-04-24 | 214.39 |
| 2006-04-21 | 223.73 |
| 2006-04-20 | 223.73 |
| 2006-04-19 | 229.96 |
| 2006-04-18 | 233.07 |
| 2006-04-13 | 236.18 |
| 2006-04-12 | 236.18 |
| 2006-04-11 | 236.18 |
| 2006-04-10 | 239.30 |
| 2006-04-07 | 245.52 |
| 2006-04-06 | 242.41 |
| 2006-04-04 | 239.30 |
| 2006-04-03 | 242.41 |
| 2006-03-31 | 242.41 |
| 2006-03-30 | 248.63 |
| 2006-03-29 | 226.84 |
| 2006-03-28 | 226.84 |
| 2006-03-27 | 229.96 |
| 2006-03-24 | 233.07 |
| 2006-03-23 | 229.96 |
| 2006-03-22 | 229.96 |
| 2006-03-21 | 229.96 |
| 2006-03-20 | 236.18 |
| 2006-03-17 | 245.52 |
| 2006-03-16 | 245.52 |
| 2006-03-15 | 242.41 |
| 2006-03-14 | 239.30 |
| 2006-03-13 | 239.30 |
| 2006-03-10 | 233.07 |
| 2006-03-09 | 223.73 |
| 2006-03-08 | 220.62 |
| 2006-03-07 | 220.62 |
| 2006-03-06 | 226.84 |
| 2006-03-03 | 236.18 |
| 2006-03-02 | 245.52 |
| 2006-03-01 | 242.41 |
| 2006-02-28 | 236.18 |
| 2006-02-27 | 233.07 |
| 2006-02-24 | 226.84 |
| 2006-02-23 | 223.73 |
| 2006-02-22 | 214.39 |
| 2006-02-21 | 208.17 |
| 2006-02-20 | 198.83 |
| 2006-02-17 | 189.49 |
| 2006-02-16 | 186.38 |
| 2006-02-15 | 180.15 |
| 2006-02-14 | 183.27 |
| 2006-02-13 | 186.38 |
| 2006-02-10 | 186.38 |
| 2006-02-09 | 183.27 |
| 2006-02-08 | 186.38 |
| 2006-02-07 | 186.38 |
| 2006-02-06 | 186.38 |
| 2006-02-03 | 183.27 |
| 2006-02-02 | 189.49 |
| 2006-02-01 | 195.72 |
| 2006-01-27 | 189.49 |
| 2006-01-26 | 186.38 |
| 2006-01-25 | 186.38 |
| 2006-01-24 | 183.27 |
| 2006-01-23 | 192.60 |
| 2006-01-20 | 183.27 |
| 2006-01-19 | 167.70 |
| 2006-01-18 | 161.48 |
| 2006-01-17 | 161.48 |
| 2006-01-16 | 167.70 |
| 2006-01-13 | 158.36 |
| 2006-01-12 | 158.36 |
| 2006-01-11 | 161.48 |
| 2006-01-10 | 161.48 |
| 2006-01-09 | 164.59 |
| 2006-01-06 | 161.48 |
| 2006-01-05 | 161.48 |
| 2006-01-04 | 158.36 |
| 2006-01-03 | 149.02 |
| 2005-12-30 | 152.14 |
| 2005-12-29 | 151.51 |
| 2005-12-28 | 151.51 |
| 2005-12-23 | 154.58 |
| 2005-12-22 | 151.51 |
| 2005-12-21 | 151.51 |
| 2005-12-20 | 157.65 |
| 2005-12-19 | 166.85 |
| 2005-12-16 | 166.85 |
| 2005-12-15 | 166.85 |
| 2005-12-14 | 179.12 |
| 2005-12-13 | 179.12 |
| 2005-12-12 | 179.12 |
| 2005-12-09 | 179.12 |
| 2005-12-08 | 176.05 |
| 2005-12-07 | 176.05 |
| 2005-12-06 | 172.99 |
| 2005-12-05 | 176.05 |
| 2005-12-02 | 163.78 |
| 2005-12-01 | 160.72 |
| 2005-11-30 | 157.65 |
| 2005-11-29 | 160.72 |
| 2005-11-28 | 154.58 |
| 2005-11-25 | 148.45 |
| 2005-11-24 | 148.45 |
| 2005-11-23 | 148.45 |
| 2005-11-22 | 148.45 |
| 2005-11-21 | 148.45 |
| 2005-11-18 | 145.38 |
| 2005-11-17 | 145.38 |
| 2005-11-16 | 148.45 |
| 2005-11-15 | 144.15 |
| 2005-11-14 | 139.25 |
| 2005-11-11 | 120.84 |
| 2005-11-10 | 118.39 |
| 2005-11-09 | 120.84 |
| 2005-11-08 | 118.39 |
| 2005-11-07 | 118.39 |
| 2005-11-04 | 118.39 |
| 2005-11-03 | 114.71 |
| 2005-11-02 | 115.93 |
| 2005-11-01 | 114.71 |
| 2005-10-31 | 108.57 |
| 2005-10-28 | 109.80 |
| 2005-10-27 | 113.48 |
| 2005-10-26 | 112.25 |
| 2005-10-25 | 114.71 |
| 2005-10-24 | 114.71 |
| 2005-10-21 | 113.48 |
| 2005-10-20 | 114.71 |
| 2005-10-19 | 113.48 |
| 2005-10-18 | 115.93 |
| 2005-10-17 | 118.39 |
| 2005-10-14 | 115.93 |
| 2005-10-13 | 117.16 |
| 2005-10-12 | 113.48 |
| 2005-10-10 | 117.16 |
| 2005-10-07 | 117.16 |
| 2005-10-06 | 115.93 |
| 2005-10-05 | 123.30 |
| 2005-10-04 | 123.30 |
| 2005-10-03 | 124.52 |
| 2005-09-30 | 123.30 |
| 2005-09-29 | 123.30 |
| 2005-09-28 | 122.07 |
| 2005-09-27 | 125.75 |
| 2005-09-26 | 128.20 |
| 2005-09-23 | 130.66 |
| 2005-09-22 | 130.66 |
| 2005-09-21 | 134.34 |
| 2005-09-20 | 136.79 |
| 2005-09-16 | 133.11 |
| 2005-09-15 | 134.34 |
| 2005-09-14 | 135.56 |
| 2005-09-13 | 135.56 |
| 2005-09-12 | 139.25 |
| 2005-09-09 | 130.66 |
| 2005-09-08 | 133.11 |
| 2005-09-07 | 134.34 |
| 2005-09-06 | 135.56 |
| 2005-09-05 | 135.56 |
| 2005-09-02 | 136.79 |
| 2005-09-01 | 139.25 |
| 2005-08-31 | 145.38 |
| 2005-08-30 | 145.38 |
| 2005-08-29 | 148.45 |
| 2005-08-26 | 151.51 |
| 2005-08-25 | 145.38 |
| 2005-08-24 | 142.93 |
| 2005-08-23 | 145.38 |
| 2005-08-22 | 160.72 |
| 2005-08-19 | 166.85 |
| 2005-08-18 | 169.92 |
| 2005-08-17 | 185.25 |
| 2005-08-16 | 145.38 |
| 2005-08-15 | 145.38 |
| 2005-08-12 | 145.38 |
| 2005-08-11 | 148.45 |
| 2005-08-10 | 148.45 |
| 2005-08-09 | 145.38 |
| 2005-08-08 | 148.45 |
| 2005-08-05 | 151.51 |
| 2005-08-04 | 163.78 |
| 2005-08-03 | 166.23 |
| 2005-08-02 | 168.67 |
| 2005-08-01 | 168.67 |
| 2005-07-29 | 168.67 |
| 2005-07-28 | 168.67 |
| 2005-07-27 | 168.67 |
| 2005-07-26 | 173.55 |
| 2005-07-25 | 173.55 |
| 2005-07-22 | 173.55 |
| 2005-07-21 | 173.55 |
| 2005-07-20 | 173.55 |
| 2005-07-19 | 173.55 |
| 2005-07-18 | 173.55 |
| 2005-07-15 | 176.00 |
| 2005-07-14 | 173.55 |
| 2005-07-13 | 166.23 |
| 2005-07-12 | 171.11 |
| 2005-07-11 | 176.00 |
| 2005-07-08 | 173.55 |
| 2005-07-07 | 180.88 |
| 2005-07-06 | 180.88 |
| 2005-07-05 | 176.00 |
| 2005-07-04 | 178.44 |
| 2005-06-30 | 178.44 |
| 2005-06-29 | 183.32 |
| 2005-06-28 | 180.88 |
| 2005-06-27 | 188.21 |
| 2005-06-24 | 173.55 |
| 2005-06-23 | 168.67 |
| 2005-06-22 | 173.55 |
| 2005-06-21 | 166.23 |
| 2005-06-20 | 158.90 |
| 2005-06-17 | 163.78 |
| 2005-06-16 | 163.78 |
| 2005-06-15 | 166.23 |
| 2005-06-14 | 168.67 |
| 2005-06-13 | 171.11 |
| 2005-06-10 | 173.55 |
| 2005-06-09 | 173.55 |
| 2005-06-08 | 178.44 |
| 2005-06-07 | 176.00 |
| 2005-06-06 | 178.44 |
| 2005-06-03 | 171.11 |
| 2005-06-02 | 163.78 |
| 2005-06-01 | 158.90 |
| 2005-05-31 | 158.90 |
| 2005-05-30 | 156.46 |
| 2005-05-27 | 151.57 |
| 2005-05-26 | 156.46 |
| 2005-05-25 | 154.01 |
| 2005-05-24 | 161.34 |
| 2005-05-23 | 168.67 |
| 2005-05-20 | 166.23 |
| 2005-05-19 | 195.54 |
| 2005-05-18 | 190.65 |
| 2005-05-17 | 134.47 |
| 2005-05-13 | 144.24 |
| 2005-05-12 | 136.92 |
| 2005-05-11 | 127.15 |
| 2005-05-10 | 129.59 |
| 2005-05-09 | 127.15 |
| 2005-05-06 | 122.26 |
| 2005-05-05 | 119.82 |
| 2005-05-04 | 122.26 |
| 2005-05-03 | 119.82 |
| 2005-04-29 | 112.49 |
| 2005-04-28 | 114.93 |
| 2005-04-27 | 112.49 |
| 2005-04-26 | 119.82 |
| 2005-04-25 | 119.82 |
| 2005-04-22 | 100.28 |
| 2005-04-21 | 97.84 |
| 2005-04-20 | 102.72 |
| 2005-04-19 | 102.72 |
| 2005-04-18 | 97.84 |
| 2005-04-15 | 105.16 |
| 2005-04-14 | 107.61 |
| 2005-04-13 | 107.61 |
| 2005-04-12 | 102.72 |
| 2005-04-11 | 100.28 |
| 2005-04-08 | 95.40 |
| 2005-04-07 | 94.42 |
| 2005-04-06 | 92.46 |
| 2005-04-04 | 93.44 |
| 2005-04-01 | 94.42 |
| 2005-03-31 | 95.40 |
| 2005-03-30 | 97.84 |
| 2005-03-29 | 97.84 |
| 2005-03-24 | 100.28 |
| 2005-03-23 | 105.16 |
| 2005-03-22 | 100.28 |
| 2005-03-21 | 100.28 |
| 2005-03-18 | 100.28 |
| 2005-03-17 | 90.51 |
| 2005-03-16 | 91.49 |
| 2005-03-15 | 90.51 |
| 2005-03-14 | 91.49 |
| 2005-03-11 | 91.49 |
| 2005-03-10 | 92.46 |
| 2005-03-09 | 92.46 |
| 2005-03-08 | 97.84 |
| 2005-03-07 | 93.44 |
| 2005-03-04 | 95.40 |
| 2005-03-03 | 95.40 |
| 2005-03-02 | 105.16 |
| 2005-03-01 | 100.28 |
| 2005-02-28 | 100.28 |
| 2005-02-25 | 95.40 |
| 2005-02-24 | 93.44 |
| 2005-02-23 | 95.40 |
| 2005-02-22 | 97.84 |
| 2005-02-21 | 97.84 |
| 2005-02-18 | 97.84 |
| 2005-02-17 | 102.72 |
| 2005-02-16 | 105.16 |
| 2005-02-15 | 105.16 |
| 2005-02-14 | 112.49 |
| 2005-02-08 | 112.49 |
| 2005-02-07 | 105.16 |
| 2005-02-04 | 105.16 |
| 2005-02-03 | 97.84 |
| 2005-02-02 | 105.16 |
| 2005-02-01 | 86.60 |
| 2005-01-31 | 86.60 |
| 2005-01-28 | 86.60 |
| 2005-01-27 | 89.53 |
| 2005-01-26 | 93.44 |
| 2005-01-25 | 95.40 |
| 2005-01-24 | 100.28 |
| 2005-01-21 | 100.28 |
| 2005-01-20 | 100.28 |
| 2005-01-19 | 100.28 |
| 2005-01-18 | 95.40 |
| 2005-01-17 | 95.40 |
| 2005-01-14 | 97.84 |
| 2005-01-13 | 90.51 |
| 2005-01-12 | 81.72 |
| 2005-01-11 | 100.28 |
| 2005-01-10 | 122.26 |
| 2005-01-07 | 116.89 |
| 2005-01-06 | 121.71 |
| 2005-01-05 | 109.66 |
| 2005-01-04 | 102.43 |
| 2005-01-03 | 107.25 |
| 2004-12-31 | 107.25 |
| 2004-12-30 | 102.43 |
| 2004-12-29 | 90.86 |
| 2004-12-28 | 87.97 |
| 2004-12-24 | 81.22 |
| 2004-12-23 | 70.62 |
| 2004-12-22 | 73.51 |
| 2004-12-21 | 68.69 |
| 2004-12-20 | 61.94 |
| 2004-12-17 | 58.09 |
| 2004-12-16 | 61.94 |
| 2004-12-15 | 53.27 |
| 2004-12-14 | 50.38 |
| 2004-12-13 | 48.45 |
| 2004-12-10 | 47.48 |
| 2004-12-09 | 48.45 |
| 2004-12-08 | 45.56 |
| 2004-12-07 | 46.52 |
| 2004-12-06 | 49.41 |
| 2004-12-03 | 40.74 |
| 2004-12-02 | 48.45 |
| 2004-12-01 | 36.88 |
| 2004-11-30 | 33.03 |
| 2004-11-29 | 33.99 |
| 2004-11-26 | 33.03 |
| 2004-11-25 | 34.95 |
| 2004-11-24 | 32.06 |
| 2004-11-23 | 39.77 |
| 2004-11-22 | 24.35 |
| 2004-11-19 | 24.35 |
| 2004-11-18 | 24.35 |
| 2004-11-17 | 25.31 |
| 2004-11-16 | 20.49 |
| 2004-11-15 | 23.39 |
| 2004-11-12 | 23.39 |
| 2004-11-11 | 23.39 |
| 2004-11-10 | 23.39 |
| 2004-11-09 | 21.46 |
| 2004-11-08 | 20.49 |
| 2004-11-05 | 23.39 |
| 2004-11-04 | 18.57 |
| 2004-11-03 | 17.60 |
| 2004-11-02 | 16.64 |
| 2004-11-01 | 14.71 |
| 2004-10-29 | 14.71 |
| 2004-10-28 | 20.49 |
| 2004-10-27 | 10.85 |
| 2004-10-26 | 10.85 |
| 2004-10-25 | 7.96 |
| 2004-10-21 | 11.82 |
| 2004-10-20 | 13.75 |
| 2004-10-19 | 14.71 |
| 2004-10-18 | 12.78 |
| 2004-10-15 | 14.71 |
| 2004-10-14 | 21.46 |
| 2004-10-13 | 25.31 |
| 2004-10-12 | 25.31 |
| 2004-10-11 | 7.96 |
| 2004-10-08 | 7.96 |
| 2004-10-07 | 11.82 |
| 2004-10-06 | 7.00 |
| 2004-10-05 | 1.21 |
| 2004-10-04 | 1.21 |
| 2004-09-30 | 1.21 |
| 2004-09-28 | 1.21 |
| 2004-09-27 | 1.21 |
| 2004-09-24 | 1.21 |
| 2004-09-23 | 1.21 |
| 2004-09-22 | 2.18 |
| 2004-09-21 | 3.14 |
| 2004-09-20 | 4.11 |
| 2004-09-17 | 2.18 |
| 2004-09-16 | 2.18 |
| 2004-09-15 | 0.25 |
| 2004-09-14 | 1.21 |
| 2004-09-13 | 2.18 |
| 2004-09-10 | 0.25 |
| 2004-09-09 | 4.11 |
| 2004-09-08 | 5.07 |
| 2004-09-07 | 7.96 |
| 2004-09-06 | 1.21 |
| 2004-09-03 | 1.21 |
| 2004-09-02 | 2.18 |
| 2004-09-01 | 4.11 |
| 2004-08-31 | 6.03 |
| 2004-08-30 | 1.21 |
| 2004-08-27 | 1.21 |
| 2004-08-26 | 1.21 |
| 2004-08-25 | 2.18 |
| 2004-08-24 | 0.25 |
| 2004-08-23 | -1.68 |
| 2004-08-20 | -1.68 |
| 2004-08-19 | -0.71 |
| 2004-08-18 | 0.25 |
| 2004-08-17 | -2.64 |
| 2004-08-16 | -2.64 |
| 2004-08-13 | -3.61 |
| 2004-08-12 | -3.61 |
| 2004-08-11 | -2.64 |
| 2004-08-10 | -1.68 |
| 2004-08-09 | -2.64 |
| 2004-08-06 | -0.71 |
| 2004-08-05 | 11.82 |
| 2004-08-04 | 8.18 |
| 2004-08-03 | 7.27 |
| 2004-08-02 | 9.09 |
| 2004-07-30 | 11.82 |
| 2004-07-29 | 9.09 |
| 2004-07-28 | 5.45 |
| 2004-07-27 | 3.64 |
| 2004-07-26 | 4.55 |
| 2004-07-23 | 7.27 |
| 2004-07-22 | 0.91 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | -3.64 |
| 2004-07-16 | 0.00 |
Copyright & disclaimer, Privacy policy