Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0417 % |
|---|---|
| 2025-11-06 | -8.92 |
| 2025-11-05 | -8.17 |
| 2025-11-04 | -6.68 |
| 2025-11-03 | -6.68 |
| 2025-10-31 | -6.68 |
| 2025-10-30 | -8.92 |
| 2025-10-28 | -11.16 |
| 2025-10-27 | -10.41 |
| 2025-10-24 | -10.41 |
| 2025-10-23 | -8.92 |
| 2025-10-22 | -8.92 |
| 2025-10-21 | -3.69 |
| 2025-10-20 | -8.17 |
| 2025-10-17 | -5.93 |
| 2025-10-16 | -6.68 |
| 2025-10-15 | -8.92 |
| 2025-10-14 | -6.68 |
| 2025-10-13 | -6.68 |
| 2025-10-10 | 2.28 |
| 2025-10-09 | 4.52 |
| 2025-10-08 | 3.78 |
| 2025-10-06 | 3.78 |
| 2025-10-03 | 4.52 |
| 2025-10-02 | 4.52 |
| 2025-09-30 | 2.28 |
| 2025-09-29 | -2.94 |
| 2025-09-26 | -2.94 |
| 2025-09-25 | 0.79 |
| 2025-09-24 | 3.03 |
| 2025-09-23 | 1.54 |
| 2025-09-22 | 6.01 |
| 2025-09-19 | 9.00 |
| 2025-09-18 | 6.76 |
| 2025-09-17 | 10.49 |
| 2025-09-16 | 13.48 |
| 2025-09-15 | 15.72 |
| 2025-09-12 | 18.71 |
| 2025-09-11 | 22.44 |
| 2025-09-10 | 20.20 |
| 2025-09-09 | 17.21 |
| 2025-09-08 | 22.44 |
| 2025-09-05 | 30.65 |
| 2025-09-04 | 9.75 |
| 2025-09-03 | 12.73 |
| 2025-09-02 | 14.97 |
| 2025-09-01 | 10.49 |
| 2025-08-29 | 15.72 |
| 2025-08-28 | 13.48 |
| 2025-08-27 | 23.19 |
| 2025-08-26 | 14.97 |
| 2025-08-25 | 38.12 |
| 2025-08-22 | 42.60 |
| 2025-08-21 | 60.52 |
| 2025-08-20 | 3.78 |
| 2025-08-19 | -14.14 |
| 2025-08-18 | -52.22 |
| 2025-08-15 | -49.98 |
| 2025-08-14 | -50.73 |
| 2025-08-13 | -49.98 |
| 2025-08-12 | -49.98 |
| 2025-08-11 | -49.98 |
| 2025-08-08 | -49.98 |
| 2025-08-07 | -49.98 |
| 2025-08-06 | -49.98 |
| 2025-08-05 | -50.73 |
| 2025-08-04 | -50.73 |
| 2025-08-01 | -49.23 |
| 2025-07-31 | -49.23 |
| 2025-07-30 | -49.23 |
| 2025-07-29 | -49.23 |
| 2025-07-28 | -49.98 |
| 2025-07-25 | -47.74 |
| 2025-07-24 | -46.99 |
| 2025-07-23 | -45.50 |
| 2025-07-22 | -49.23 |
| 2025-07-21 | -40.27 |
| 2025-07-18 | -44.75 |
| 2025-07-17 | -44.75 |
| 2025-07-16 | -44.75 |
| 2025-07-15 | -48.49 |
| 2025-07-14 | -47.74 |
| 2025-07-11 | -51.47 |
| 2025-07-10 | -51.47 |
| 2025-07-09 | -49.98 |
| 2025-07-08 | -48.49 |
| 2025-07-07 | -48.49 |
| 2025-07-04 | -46.25 |
| 2025-07-03 | -44.75 |
| 2025-07-02 | -45.50 |
| 2025-06-30 | -48.49 |
| 2025-06-27 | -47.74 |
| 2025-06-26 | -53.71 |
| 2025-06-25 | -52.22 |
| 2025-06-24 | -49.98 |
| 2025-06-23 | -49.98 |
| 2025-06-20 | -47.74 |
| 2025-06-19 | -48.49 |
| 2025-06-18 | -48.49 |
| 2025-06-17 | -48.49 |
| 2025-06-16 | -47.74 |
| 2025-06-13 | -50.73 |
| 2025-06-12 | -46.25 |
| 2025-06-11 | -47.74 |
| 2025-06-10 | -55.20 |
| 2025-06-09 | -54.46 |
| 2025-06-06 | -54.46 |
| 2025-06-05 | -54.46 |
| 2025-06-04 | -53.71 |
| 2025-06-03 | -53.71 |
| 2025-06-02 | -54.46 |
| 2025-05-30 | -54.46 |
| 2025-05-29 | -54.46 |
| 2025-05-28 | -50.73 |
| 2025-05-27 | -49.98 |
| 2025-05-26 | -53.71 |
| 2025-05-23 | -53.71 |
| 2025-05-22 | -53.71 |
| 2025-05-21 | -55.95 |
| 2025-05-20 | -55.95 |
| 2025-05-19 | -55.20 |
| 2025-05-16 | -55.20 |
| 2025-05-15 | -53.71 |
| 2025-05-14 | -53.71 |
| 2025-05-13 | -53.71 |
| 2025-05-12 | -53.71 |
| 2025-05-09 | -53.71 |
| 2025-05-08 | -53.71 |
| 2025-05-07 | -53.71 |
| 2025-05-06 | -50.73 |
| 2025-05-02 | -51.47 |
| 2025-04-30 | -51.47 |
| 2025-04-29 | -51.47 |
| 2025-04-28 | -52.97 |
| 2025-04-25 | -52.97 |
| 2025-04-24 | -52.97 |
| 2025-04-23 | -50.73 |
| 2025-04-22 | -47.74 |
| 2025-04-17 | -47.74 |
| 2025-04-16 | -52.97 |
| 2025-04-15 | -52.97 |
| 2025-04-14 | -47.74 |
| 2025-04-11 | -54.46 |
| 2025-04-10 | -54.46 |
| 2025-04-09 | -51.47 |
| 2025-04-08 | -50.73 |
| 2025-04-07 | -50.73 |
| 2025-04-03 | -49.23 |
| 2025-04-02 | -47.74 |
| 2025-04-01 | -46.99 |
| 2025-03-31 | -47.74 |
| 2025-03-28 | -47.74 |
| 2025-03-27 | -47.74 |
| 2025-03-26 | -48.49 |
| 2025-03-25 | -45.50 |
| 2025-03-24 | -45.50 |
| 2025-03-21 | -46.99 |
| 2025-03-20 | -45.50 |
| 2025-03-19 | -46.25 |
| 2025-03-18 | -47.74 |
| 2025-03-17 | -47.74 |
| 2025-03-14 | -46.25 |
| 2025-03-13 | -48.49 |
| 2025-03-12 | -46.25 |
| 2025-03-11 | -44.01 |
| 2025-03-10 | -46.99 |
| 2025-03-07 | -44.75 |
| 2025-03-06 | -40.27 |
| 2025-03-05 | -41.77 |
| 2025-03-04 | -34.30 |
| 2025-03-03 | -34.30 |
| 2025-02-28 | -35.79 |
| 2025-02-27 | -45.50 |
| 2025-02-26 | -41.77 |
| 2025-02-25 | -46.25 |
| 2025-02-24 | -47.74 |
| 2025-02-21 | -42.51 |
| 2025-02-20 | -47.74 |
| 2025-02-19 | -41.02 |
| 2025-02-18 | -44.01 |
| 2025-02-17 | -44.01 |
| 2025-02-14 | -48.49 |
| 2025-02-13 | -51.47 |
| 2025-02-12 | -51.47 |
| 2025-02-11 | -51.47 |
| 2025-02-10 | -51.47 |
| 2025-02-07 | -52.22 |
| 2025-02-06 | -52.22 |
| 2025-02-05 | -55.20 |
| 2025-02-04 | -55.20 |
| 2025-02-03 | -57.44 |
| 2025-01-28 | -54.46 |
| 2025-01-27 | -55.95 |
| 2025-01-24 | -51.47 |
| 2025-01-23 | -51.47 |
| 2025-01-22 | -51.47 |
| 2025-01-21 | -58.19 |
| 2025-01-20 | -56.70 |
| 2025-01-17 | -56.70 |
| 2025-01-16 | -56.70 |
| 2025-01-15 | -56.70 |
| 2025-01-14 | -58.19 |
| 2025-01-13 | -57.44 |
| 2025-01-10 | -56.70 |
| 2025-01-09 | -55.20 |
| 2025-01-08 | -55.20 |
| 2025-01-07 | -55.20 |
| 2025-01-06 | -55.20 |
| 2025-01-03 | -55.20 |
| 2025-01-02 | -55.20 |
| 2024-12-31 | -55.20 |
| 2024-12-30 | -55.20 |
| 2024-12-27 | -53.71 |
| 2024-12-24 | -53.71 |
| 2024-12-23 | -53.71 |
| 2024-12-20 | -49.98 |
| 2024-12-19 | -49.98 |
| 2024-12-18 | -49.98 |
| 2024-12-17 | -49.98 |
| 2024-12-16 | -49.98 |
| 2024-12-13 | -48.49 |
| 2024-12-12 | -48.49 |
| 2024-12-11 | -48.49 |
| 2024-12-10 | -48.49 |
| 2024-12-09 | -50.73 |
| 2024-12-06 | -49.23 |
| 2024-12-05 | -44.75 |
| 2024-12-04 | -44.75 |
| 2024-12-03 | -44.75 |
| 2024-12-02 | -44.75 |
| 2024-11-29 | -44.75 |
| 2024-11-28 | -44.75 |
| 2024-11-27 | -44.75 |
| 2024-11-26 | -44.75 |
| 2024-11-25 | -44.75 |
| 2024-11-22 | -49.23 |
| 2024-11-21 | -48.49 |
| 2024-11-20 | -46.25 |
| 2024-11-19 | -41.77 |
| 2024-11-18 | -41.77 |
| 2024-11-15 | -41.77 |
| 2024-11-14 | -37.29 |
| 2024-11-13 | -37.29 |
| 2024-11-12 | -37.29 |
| 2024-11-11 | -37.29 |
| 2024-11-08 | -36.54 |
| 2024-11-07 | -38.03 |
| 2024-11-06 | -38.03 |
| 2024-11-05 | -38.03 |
| 2024-11-04 | -35.05 |
| 2024-11-01 | -44.01 |
| 2024-10-31 | -44.01 |
| 2024-10-30 | -45.50 |
| 2024-10-29 | -45.50 |
| 2024-10-28 | -45.50 |
| 2024-10-25 | -45.50 |
| 2024-10-24 | -38.03 |
| 2024-10-23 | -37.29 |
| 2024-10-22 | -37.29 |
| 2024-10-21 | -37.29 |
| 2024-10-18 | -32.06 |
| 2024-10-17 | -44.75 |
| 2024-10-16 | -44.75 |
| 2024-10-15 | -40.27 |
| 2024-10-14 | -38.03 |
| 2024-10-10 | -38.03 |
| 2024-10-09 | -36.54 |
| 2024-10-08 | -35.05 |
| 2024-10-07 | -30.57 |
| 2024-10-04 | -29.07 |
| 2024-10-03 | -28.33 |
| 2024-10-02 | -30.57 |
| 2024-09-30 | -40.27 |
| 2024-09-27 | -40.27 |
| 2024-09-26 | -40.27 |
| 2024-09-25 | -40.27 |
| 2024-09-24 | -40.27 |
| 2024-09-23 | -40.27 |
| 2024-09-20 | -40.27 |
| 2024-09-19 | -40.27 |
| 2024-09-17 | -40.27 |
| 2024-09-16 | -40.27 |
| 2024-09-13 | -40.27 |
| 2024-09-12 | -40.27 |
| 2024-09-11 | -40.27 |
| 2024-09-10 | -40.27 |
| 2024-09-09 | -38.03 |
| 2024-09-05 | -38.03 |
| 2024-09-04 | -38.03 |
| 2024-09-03 | -38.03 |
| 2024-09-02 | -38.03 |
| 2024-08-30 | -38.03 |
| 2024-08-29 | -38.03 |
| 2024-08-28 | -38.03 |
| 2024-08-27 | -38.03 |
| 2024-08-26 | -38.03 |
| 2024-08-23 | -38.03 |
| 2024-08-22 | -38.03 |
| 2024-08-21 | -38.03 |
| 2024-08-20 | -38.03 |
| 2024-08-19 | -38.03 |
| 2024-08-16 | -38.03 |
| 2024-08-15 | -38.03 |
| 2024-08-14 | -38.03 |
| 2024-08-13 | -38.03 |
| 2024-08-12 | -38.03 |
| 2024-08-09 | -38.03 |
| 2024-08-08 | -38.03 |
| 2024-08-07 | -38.03 |
| 2024-08-06 | -38.03 |
| 2024-08-05 | -38.03 |
| 2024-08-02 | -38.03 |
| 2024-08-01 | -38.03 |
| 2024-07-31 | -38.03 |
| 2024-07-30 | -38.03 |
| 2024-07-29 | -38.03 |
| 2024-07-26 | -38.03 |
| 2024-07-25 | -36.54 |
| 2024-07-24 | -36.54 |
| 2024-07-23 | -41.77 |
| 2024-07-22 | -41.77 |
| 2024-07-19 | -41.77 |
| 2024-07-18 | -41.77 |
| 2024-07-17 | -41.77 |
| 2024-07-16 | -41.77 |
| 2024-07-15 | -41.02 |
| 2024-07-12 | -41.02 |
| 2024-07-11 | -44.01 |
| 2024-07-10 | -44.01 |
| 2024-07-09 | -44.01 |
| 2024-07-08 | -44.01 |
| 2024-07-05 | -44.01 |
| 2024-07-04 | -41.77 |
| 2024-07-03 | -41.77 |
| 2024-07-02 | -41.02 |
| 2024-06-28 | -41.02 |
| 2024-06-27 | -41.02 |
| 2024-06-26 | -41.02 |
| 2024-06-25 | -41.02 |
| 2024-06-24 | -41.02 |
| 2024-06-21 | -40.27 |
| 2024-06-20 | -40.27 |
| 2024-06-19 | -40.27 |
| 2024-06-18 | -40.27 |
| 2024-06-17 | -38.78 |
| 2024-06-14 | -40.27 |
| 2024-06-13 | -40.27 |
| 2024-06-12 | -38.78 |
| 2024-06-11 | -38.78 |
| 2024-06-07 | -38.78 |
| 2024-06-06 | -38.78 |
| 2024-06-05 | -38.78 |
| 2024-06-04 | -38.78 |
| 2024-06-03 | -38.78 |
| 2024-05-31 | -36.54 |
| 2024-05-30 | -36.54 |
| 2024-05-29 | -36.54 |
| 2024-05-28 | -37.29 |
| 2024-05-27 | -37.29 |
| 2024-05-24 | -37.29 |
| 2024-05-23 | -37.29 |
| 2024-05-22 | -36.54 |
| 2024-05-21 | -36.54 |
| 2024-05-20 | -32.81 |
| 2024-05-17 | -32.81 |
| 2024-05-16 | -32.06 |
| 2024-05-14 | -32.06 |
| 2024-05-13 | -35.79 |
| 2024-05-10 | -38.78 |
| 2024-05-09 | -38.78 |
| 2024-05-08 | -38.78 |
| 2024-05-07 | -38.78 |
| 2024-05-06 | -35.79 |
| 2024-05-03 | -36.54 |
| 2024-05-02 | -35.79 |
| 2024-04-30 | -35.79 |
| 2024-04-29 | -35.79 |
| 2024-04-26 | -35.79 |
| 2024-04-25 | -35.79 |
| 2024-04-24 | -37.29 |
| 2024-04-23 | -37.29 |
| 2024-04-22 | -37.29 |
| 2024-04-19 | -37.29 |
| 2024-04-18 | -37.29 |
| 2024-04-17 | -37.29 |
| 2024-04-16 | -37.29 |
| 2024-04-15 | -35.79 |
| 2024-04-12 | -28.33 |
| 2024-04-11 | -27.58 |
| 2024-04-10 | -35.79 |
| 2024-04-09 | -35.79 |
| 2024-04-08 | -32.06 |
| 2024-04-05 | -36.54 |
| 2024-04-03 | -36.54 |
| 2024-04-02 | -36.54 |
| 2024-03-28 | -36.54 |
| 2024-03-27 | -36.54 |
| 2024-03-26 | -36.54 |
| 2024-03-25 | -36.54 |
| 2024-03-22 | -35.05 |
| 2024-03-21 | -34.30 |
| 2024-03-20 | -34.30 |
| 2024-03-19 | -30.57 |
| 2024-03-18 | -32.81 |
| 2024-03-15 | -26.83 |
| 2024-03-14 | -26.09 |
| 2024-03-13 | -25.34 |
| 2024-03-12 | -25.34 |
| 2024-03-11 | -25.34 |
| 2024-03-08 | -31.31 |
| 2024-03-07 | -32.81 |
| 2024-03-06 | -30.57 |
| 2024-03-05 | -29.82 |
| 2024-03-04 | -29.07 |
| 2024-03-01 | -29.07 |
| 2024-02-29 | -29.07 |
| 2024-02-28 | -29.07 |
| 2024-02-27 | -29.07 |
| 2024-02-26 | -29.07 |
| 2024-02-23 | -29.07 |
| 2024-02-22 | -27.58 |
| 2024-02-21 | -36.54 |
| 2024-02-20 | -35.79 |
| 2024-02-19 | -35.05 |
| 2024-02-16 | -35.05 |
| 2024-02-15 | -39.53 |
| 2024-02-14 | -39.53 |
| 2024-02-09 | -39.53 |
| 2024-02-08 | -38.78 |
| 2024-02-07 | -38.78 |
| 2024-02-06 | -38.78 |
| 2024-02-05 | -40.27 |
| 2024-02-02 | -40.27 |
| 2024-02-01 | -33.55 |
| 2024-01-31 | -29.07 |
| 2024-01-30 | -29.07 |
| 2024-01-29 | -25.34 |
| 2024-01-26 | -25.34 |
| 2024-01-25 | -25.34 |
| 2024-01-24 | -32.06 |
| 2024-01-23 | -39.53 |
| 2024-01-22 | -40.27 |
| 2024-01-19 | -39.53 |
| 2024-01-18 | -39.53 |
| 2024-01-17 | -39.53 |
| 2024-01-16 | -39.53 |
| 2024-01-15 | -39.53 |
| 2024-01-12 | -39.53 |
| 2024-01-11 | -38.78 |
| 2024-01-10 | -38.78 |
| 2024-01-09 | -40.27 |
| 2024-01-08 | -40.27 |
| 2024-01-05 | -38.78 |
| 2024-01-04 | -38.03 |
| 2024-01-03 | -39.53 |
| 2024-01-02 | -32.81 |
| 2023-12-29 | -32.81 |
| 2023-12-28 | -32.81 |
| 2023-12-27 | -33.55 |
| 2023-12-22 | -36.54 |
| 2023-12-21 | -37.29 |
| 2023-12-20 | -40.27 |
| 2023-12-19 | -40.27 |
| 2023-12-18 | -38.78 |
| 2023-12-15 | -34.30 |
| 2023-12-14 | -35.05 |
| 2023-12-13 | -26.09 |
| 2023-12-12 | -26.09 |
| 2023-12-11 | -26.09 |
| 2023-12-08 | -32.81 |
| 2023-12-07 | -29.82 |
| 2023-12-06 | -29.82 |
| 2023-12-05 | -32.06 |
| 2023-12-04 | -28.33 |
| 2023-12-01 | -32.06 |
| 2023-11-30 | -32.06 |
| 2023-11-29 | -32.06 |
| 2023-11-28 | -32.06 |
| 2023-11-27 | -32.06 |
| 2023-11-24 | -32.06 |
| 2023-11-23 | -32.06 |
| 2023-11-22 | -32.81 |
| 2023-11-21 | -32.81 |
| 2023-11-20 | -32.81 |
| 2023-11-17 | -35.05 |
| 2023-11-16 | -29.07 |
| 2023-11-15 | -29.07 |
| 2023-11-14 | -29.07 |
| 2023-11-13 | -29.07 |
| 2023-11-10 | -26.09 |
| 2023-11-09 | -28.33 |
| 2023-11-08 | -28.33 |
| 2023-11-07 | -28.33 |
| 2023-11-06 | -28.33 |
| 2023-11-03 | -28.33 |
| 2023-11-02 | -31.31 |
| 2023-11-01 | -31.31 |
| 2023-10-31 | -31.31 |
| 2023-10-30 | -31.31 |
| 2023-10-27 | -31.31 |
| 2023-10-26 | -31.31 |
| 2023-10-25 | -30.57 |
| 2023-10-24 | -28.33 |
| 2023-10-20 | -28.33 |
| 2023-10-19 | -28.33 |
| 2023-10-18 | -28.33 |
| 2023-10-17 | -25.34 |
| 2023-10-16 | -25.34 |
| 2023-10-13 | -25.34 |
| 2023-10-12 | -25.34 |
| 2023-10-11 | -21.61 |
| 2023-10-10 | -25.34 |
| 2023-10-09 | -24.60 |
| 2023-10-06 | -24.60 |
| 2023-10-05 | -24.60 |
| 2023-10-04 | -28.33 |
| 2023-10-03 | -27.58 |
| 2023-09-29 | -26.83 |
| 2023-09-28 | -26.83 |
| 2023-09-27 | -25.34 |
| 2023-09-26 | -25.34 |
| 2023-09-25 | -25.34 |
| 2023-09-22 | -22.36 |
| 2023-09-21 | -23.10 |
| 2023-09-20 | -19.37 |
| 2023-09-19 | -25.34 |
| 2023-09-18 | -23.85 |
| 2023-09-15 | -23.85 |
| 2023-09-14 | -23.85 |
| 2023-09-13 | -25.34 |
| 2023-09-12 | -25.34 |
| 2023-09-11 | -19.37 |
| 2023-09-07 | -19.37 |
| 2023-09-06 | -19.37 |
| 2023-09-05 | -26.83 |
| 2023-09-04 | -26.83 |
| 2023-08-31 | -25.34 |
| 2023-08-30 | -25.34 |
| 2023-08-29 | -26.83 |
| 2023-08-28 | -24.60 |
| 2023-08-25 | -24.60 |
| 2023-08-24 | -28.33 |
| 2023-08-23 | -26.09 |
| 2023-08-22 | -25.34 |
| 2023-08-21 | -25.34 |
| 2023-08-18 | -25.34 |
| 2023-08-17 | -25.34 |
| 2023-08-16 | -23.85 |
| 2023-08-15 | -21.61 |
| 2023-08-14 | -25.34 |
| 2023-08-11 | -25.34 |
| 2023-08-10 | -23.85 |
| 2023-08-09 | -23.85 |
| 2023-08-08 | -23.85 |
| 2023-08-07 | -23.85 |
| 2023-08-04 | -24.60 |
| 2023-08-03 | -21.61 |
| 2023-08-02 | -17.88 |
| 2023-08-01 | -21.61 |
| 2023-07-31 | -21.61 |
| 2023-07-28 | -19.37 |
| 2023-07-27 | -25.34 |
| 2023-07-26 | -21.61 |
| 2023-07-25 | -21.61 |
| 2023-07-24 | -21.61 |
| 2023-07-21 | -19.37 |
| 2023-07-20 | -22.36 |
| 2023-07-19 | -17.88 |
| 2023-07-18 | -17.88 |
| 2023-07-14 | -17.88 |
| 2023-07-13 | -17.88 |
| 2023-07-12 | -17.88 |
| 2023-07-11 | -17.88 |
| 2023-07-10 | -17.88 |
| 2023-07-07 | -17.88 |
| 2023-07-06 | -17.88 |
| 2023-07-05 | -17.88 |
| 2023-07-04 | -18.62 |
| 2023-07-03 | -18.62 |
| 2023-06-30 | -25.34 |
| 2023-06-29 | -23.10 |
| 2023-06-28 | -17.88 |
| 2023-06-27 | -18.62 |
| 2023-06-26 | -17.88 |
| 2023-06-23 | -17.88 |
| 2023-06-21 | -17.88 |
| 2023-06-20 | -14.14 |
| 2023-06-19 | -14.14 |
| 2023-06-16 | -14.14 |
| 2023-06-15 | -11.90 |
| 2023-06-14 | -11.90 |
| 2023-06-13 | -12.65 |
| 2023-06-12 | -12.65 |
| 2023-06-09 | -12.65 |
| 2023-06-08 | -12.65 |
| 2023-06-07 | -12.65 |
| 2023-06-06 | -12.65 |
| 2023-06-05 | -12.65 |
| 2023-06-02 | -12.65 |
| 2023-06-01 | -12.65 |
| 2023-05-31 | -12.65 |
| 2023-05-30 | -10.41 |
| 2023-05-29 | -10.41 |
| 2023-05-25 | -10.41 |
| 2023-05-24 | -10.41 |
| 2023-05-23 | -10.41 |
| 2023-05-22 | -10.41 |
| 2023-05-19 | -10.41 |
| 2023-05-18 | -6.68 |
| 2023-05-17 | -4.44 |
| 2023-05-16 | -4.44 |
| 2023-05-15 | -4.44 |
| 2023-05-12 | -10.41 |
| 2023-05-11 | -10.41 |
| 2023-05-10 | -10.41 |
| 2023-05-09 | -10.41 |
| 2023-05-08 | -6.68 |
| 2023-05-05 | -6.68 |
| 2023-05-04 | -7.42 |
| 2023-05-03 | -7.42 |
| 2023-05-02 | -6.68 |
| 2023-04-28 | -6.68 |
| 2023-04-27 | -10.41 |
| 2023-04-26 | -3.69 |
| 2023-04-25 | -2.20 |
| 2023-04-24 | -1.45 |
| 2023-04-21 | -1.45 |
| 2023-04-20 | -1.45 |
| 2023-04-19 | -1.45 |
| 2023-04-18 | -1.45 |
| 2023-04-17 | -1.45 |
| 2023-04-14 | -1.45 |
| 2023-04-13 | -1.45 |
| 2023-04-12 | -0.70 |
| 2023-04-11 | -4.44 |
| 2023-04-06 | -4.44 |
| 2023-04-04 | 0.79 |
| 2023-04-03 | 0.79 |
| 2023-03-31 | 0.79 |
| 2023-03-30 | 0.79 |
| 2023-03-29 | -3.69 |
| 2023-03-28 | -3.69 |
| 2023-03-27 | -3.69 |
| 2023-03-24 | -3.69 |
| 2023-03-23 | -6.68 |
| 2023-03-22 | -6.68 |
| 2023-03-21 | -6.68 |
| 2023-03-20 | -0.70 |
| 2023-03-17 | -0.70 |
| 2023-03-16 | -0.70 |
| 2023-03-15 | 1.54 |
| 2023-03-14 | 1.54 |
| 2023-03-13 | -4.44 |
| 2023-03-10 | -2.94 |
| 2023-03-09 | -2.94 |
| 2023-03-08 | -2.94 |
| 2023-03-07 | -2.94 |
| 2023-03-06 | -4.44 |
| 2023-03-03 | -5.18 |
| 2023-03-02 | -4.44 |
| 2023-03-01 | -4.44 |
| 2023-02-28 | -8.17 |
| 2023-02-27 | -2.94 |
| 2023-02-24 | -2.94 |
| 2023-02-23 | -2.94 |
| 2023-02-22 | -2.94 |
| 2023-02-21 | -2.94 |
| 2023-02-20 | -2.94 |
| 2023-02-17 | -2.94 |
| 2023-02-16 | -2.94 |
| 2023-02-15 | -2.94 |
| 2023-02-14 | -0.70 |
| 2023-02-13 | -0.70 |
| 2023-02-10 | -0.70 |
| 2023-02-09 | -0.70 |
| 2023-02-08 | 0.04 |
| 2023-02-07 | 0.04 |
| 2023-02-06 | -0.70 |
| 2023-02-03 | 0.04 |
| 2023-02-02 | 1.54 |
| 2023-02-01 | 2.28 |
| 2023-01-31 | 2.28 |
| 2023-01-30 | 2.28 |
| 2023-01-27 | 2.28 |
| 2023-01-26 | -2.94 |
| 2023-01-20 | -2.94 |
| 2023-01-19 | 1.54 |
| 2023-01-18 | 0.79 |
| 2023-01-17 | 0.79 |
| 2023-01-16 | 0.79 |
| 2023-01-13 | -2.94 |
| 2023-01-12 | -2.94 |
| 2023-01-11 | 2.28 |
| 2023-01-10 | -5.18 |
| 2023-01-09 | -3.69 |
| 2023-01-06 | -6.68 |
| 2023-01-05 | -6.68 |
| 2023-01-04 | -11.90 |
| 2023-01-03 | -8.92 |
| 2022-12-30 | -8.92 |
| 2022-12-29 | -9.66 |
| 2022-12-28 | -6.68 |
| 2022-12-23 | -9.66 |
| 2022-12-22 | -10.41 |
| 2022-12-21 | -11.90 |
| 2022-12-20 | -11.90 |
| 2022-12-19 | -5.93 |
| 2022-12-16 | -13.40 |
| 2022-12-15 | -15.64 |
| 2022-12-14 | -8.92 |
| 2022-12-13 | -8.92 |
| 2022-12-12 | -11.90 |
| 2022-12-09 | -11.90 |
| 2022-12-08 | -11.90 |
| 2022-12-07 | -17.88 |
| 2022-12-06 | -17.13 |
| 2022-12-05 | -17.13 |
| 2022-12-02 | -17.88 |
| 2022-12-01 | -12.65 |
| 2022-11-30 | -17.88 |
| 2022-11-29 | -17.88 |
| 2022-11-28 | -17.88 |
| 2022-11-25 | -17.88 |
| 2022-11-24 | -17.13 |
| 2022-11-23 | -22.36 |
| 2022-11-22 | -19.37 |
| 2022-11-21 | -19.37 |
| 2022-11-18 | -19.37 |
| 2022-11-17 | -19.37 |
| 2022-11-16 | -19.37 |
| 2022-11-15 | -14.14 |
| 2022-11-14 | -23.10 |
| 2022-11-11 | -23.85 |
| 2022-11-10 | -25.34 |
| 2022-11-09 | -22.36 |
| 2022-11-08 | -22.36 |
| 2022-11-07 | -14.89 |
| 2022-11-04 | -17.88 |
| 2022-11-03 | -20.86 |
| 2022-11-02 | -20.86 |
| 2022-11-01 | -22.36 |
| 2022-10-31 | -21.61 |
| 2022-10-28 | -21.61 |
| 2022-10-27 | -21.61 |
| 2022-10-26 | -23.10 |
| 2022-10-25 | -23.10 |
| 2022-10-24 | -28.33 |
| 2022-10-21 | -20.12 |
| 2022-10-20 | -20.12 |
| 2022-10-19 | -17.88 |
| 2022-10-18 | -17.88 |
| 2022-10-17 | -17.88 |
| 2022-10-14 | -15.64 |
| 2022-10-13 | -14.89 |
| 2022-10-12 | -14.89 |
| 2022-10-11 | -14.89 |
| 2022-10-10 | -19.37 |
| 2022-10-07 | -19.37 |
| 2022-10-06 | -19.37 |
| 2022-10-05 | -19.37 |
| 2022-10-03 | -19.37 |
| 2022-09-30 | -19.37 |
| 2022-09-29 | -17.88 |
| 2022-09-28 | -17.88 |
| 2022-09-27 | -17.88 |
| 2022-09-26 | -17.88 |
| 2022-09-23 | -17.88 |
| 2022-09-22 | -14.14 |
| 2022-09-21 | -14.14 |
| 2022-09-20 | -13.40 |
| 2022-09-19 | -11.90 |
| 2022-09-16 | -11.16 |
| 2022-09-15 | -15.64 |
| 2022-09-14 | -23.10 |
| 2022-09-13 | -15.78 |
| 2022-09-09 | -15.78 |
| 2022-09-08 | -22.37 |
| 2022-09-07 | -22.37 |
| 2022-09-06 | -22.37 |
| 2022-09-05 | -22.37 |
| 2022-09-02 | -23.10 |
| 2022-09-01 | -23.83 |
| 2022-08-31 | -17.98 |
| 2022-08-30 | -25.30 |
| 2022-08-29 | -25.30 |
| 2022-08-26 | -16.51 |
| 2022-08-25 | -23.10 |
| 2022-08-24 | -25.30 |
| 2022-08-23 | -25.30 |
| 2022-08-22 | -25.30 |
| 2022-08-19 | -25.30 |
| 2022-08-18 | -25.30 |
| 2022-08-17 | -29.69 |
| 2022-08-16 | -23.10 |
| 2022-08-15 | -23.10 |
| 2022-08-12 | -23.10 |
| 2022-08-11 | -27.50 |
| 2022-08-10 | -27.50 |
| 2022-08-09 | -25.30 |
| 2022-08-08 | -25.30 |
| 2022-08-05 | -26.03 |
| 2022-08-04 | -23.10 |
| 2022-08-03 | -23.83 |
| 2022-08-02 | -23.83 |
| 2022-08-01 | -17.24 |
| 2022-07-29 | -16.51 |
| 2022-07-28 | -16.51 |
| 2022-07-27 | -22.37 |
| 2022-07-26 | -26.76 |
| 2022-07-25 | -26.76 |
| 2022-07-22 | -26.76 |
| 2022-07-21 | -21.64 |
| 2022-07-20 | -21.64 |
| 2022-07-19 | -21.64 |
| 2022-07-18 | -20.90 |
| 2022-07-15 | -26.03 |
| 2022-07-14 | -23.83 |
| 2022-07-13 | -26.03 |
| 2022-07-12 | -26.03 |
| 2022-07-11 | -26.03 |
| 2022-07-08 | -24.57 |
| 2022-07-07 | -24.57 |
| 2022-07-06 | -25.30 |
| 2022-07-05 | -25.30 |
| 2022-07-04 | -25.30 |
| 2022-06-30 | -23.10 |
| 2022-06-29 | -23.10 |
| 2022-06-28 | -19.44 |
| 2022-06-27 | -19.44 |
| 2022-06-24 | -19.44 |
| 2022-06-23 | -20.17 |
| 2022-06-22 | -23.10 |
| 2022-06-21 | -23.83 |
| 2022-06-20 | -26.76 |
| 2022-06-17 | -28.23 |
| 2022-06-16 | -28.23 |
| 2022-06-15 | -28.23 |
| 2022-06-14 | -26.76 |
| 2022-06-13 | -26.76 |
| 2022-06-10 | -20.17 |
| 2022-06-09 | -20.17 |
| 2022-06-08 | -20.17 |
| 2022-06-07 | -20.17 |
| 2022-06-06 | -26.76 |
| 2022-06-02 | -26.76 |
| 2022-06-01 | -26.76 |
| 2022-05-31 | -26.76 |
| 2022-05-30 | -26.76 |
| 2022-05-27 | -26.76 |
| 2022-05-26 | -18.71 |
| 2022-05-25 | -18.71 |
| 2022-05-24 | -26.76 |
| 2022-05-23 | -26.76 |
| 2022-05-20 | -26.76 |
| 2022-05-19 | -26.76 |
| 2022-05-18 | -26.76 |
| 2022-05-17 | -26.76 |
| 2022-05-16 | -26.76 |
| 2022-05-13 | -26.76 |
| 2022-05-12 | -26.76 |
| 2022-05-11 | -26.76 |
| 2022-05-10 | -26.76 |
| 2022-05-06 | -26.03 |
| 2022-05-05 | -26.03 |
| 2022-05-04 | -26.03 |
| 2022-05-03 | -26.03 |
| 2022-04-29 | -25.30 |
| 2022-04-28 | -26.76 |
| 2022-04-27 | -26.76 |
| 2022-04-26 | -26.76 |
| 2022-04-25 | -26.76 |
| 2022-04-22 | -26.76 |
| 2022-04-21 | -25.30 |
| 2022-04-20 | -23.83 |
| 2022-04-19 | -23.10 |
| 2022-04-14 | -26.76 |
| 2022-04-13 | -28.23 |
| 2022-04-12 | -26.76 |
| 2022-04-11 | -26.76 |
| 2022-04-08 | -24.57 |
| 2022-04-07 | -23.83 |
| 2022-04-06 | -19.44 |
| 2022-04-04 | -16.51 |
| 2022-04-01 | -23.10 |
| 2022-03-31 | -23.10 |
| 2022-03-30 | -23.10 |
| 2022-03-29 | -20.17 |
| 2022-03-28 | -19.44 |
| 2022-03-25 | -19.44 |
| 2022-03-24 | -19.44 |
| 2022-03-23 | -19.44 |
| 2022-03-22 | -19.44 |
| 2022-03-21 | -20.90 |
| 2022-03-18 | -20.90 |
| 2022-03-17 | -19.44 |
| 2022-03-16 | -24.57 |
| 2022-03-15 | -22.37 |
| 2022-03-14 | -20.17 |
| 2022-03-11 | -20.17 |
| 2022-03-10 | -17.98 |
| 2022-03-09 | -25.30 |
| 2022-03-08 | -16.51 |
| 2022-03-07 | -16.51 |
| 2022-03-04 | -14.31 |
| 2022-03-03 | -14.31 |
| 2022-03-02 | -13.58 |
| 2022-03-01 | -13.58 |
| 2022-02-28 | -13.58 |
| 2022-02-25 | -13.58 |
| 2022-02-24 | -13.58 |
| 2022-02-23 | -13.58 |
| 2022-02-22 | -13.58 |
| 2022-02-21 | -13.58 |
| 2022-02-18 | -13.58 |
| 2022-02-17 | -13.58 |
| 2022-02-16 | -15.05 |
| 2022-02-15 | -14.31 |
| 2022-02-14 | -13.58 |
| 2022-02-11 | -13.58 |
| 2022-02-10 | -13.58 |
| 2022-02-09 | -12.85 |
| 2022-02-08 | -12.12 |
| 2022-02-07 | -13.58 |
| 2022-02-04 | -13.58 |
| 2022-01-31 | -20.17 |
| 2022-01-28 | -20.17 |
| 2022-01-27 | -20.17 |
| 2022-01-26 | -15.78 |
| 2022-01-25 | -15.78 |
| 2022-01-24 | -15.78 |
| 2022-01-21 | -20.90 |
| 2022-01-20 | -14.31 |
| 2022-01-19 | -19.44 |
| 2022-01-18 | -20.90 |
| 2022-01-17 | -20.90 |
| 2022-01-14 | -17.24 |
| 2022-01-13 | -17.24 |
| 2022-01-12 | -17.24 |
| 2022-01-11 | -17.98 |
| 2022-01-10 | -13.58 |
| 2022-01-07 | -13.58 |
| 2022-01-06 | -12.85 |
| 2022-01-05 | -12.85 |
| 2022-01-04 | -15.78 |
| 2022-01-03 | -15.78 |
| 2021-12-31 | -15.05 |
| 2021-12-30 | -23.10 |
| 2021-12-29 | -19.44 |
| 2021-12-28 | -19.44 |
| 2021-12-24 | -19.44 |
| 2021-12-23 | -19.44 |
| 2021-12-22 | -19.44 |
| 2021-12-21 | -19.44 |
| 2021-12-20 | -19.44 |
| 2021-12-17 | -19.44 |
| 2021-12-16 | -19.44 |
| 2021-12-15 | -19.44 |
| 2021-12-14 | -19.44 |
| 2021-12-13 | -19.44 |
| 2021-12-10 | -19.44 |
| 2021-12-09 | -19.44 |
| 2021-12-08 | -19.44 |
| 2021-12-07 | -19.44 |
| 2021-12-06 | -19.44 |
| 2021-12-03 | -19.44 |
| 2021-12-02 | -19.44 |
| 2021-12-01 | -17.98 |
| 2021-11-30 | -17.98 |
| 2021-11-29 | -15.78 |
| 2021-11-26 | -15.78 |
| 2021-11-25 | -15.78 |
| 2021-11-24 | -16.51 |
| 2021-11-23 | -15.78 |
| 2021-11-22 | -16.51 |
| 2021-11-19 | -22.37 |
| 2021-11-18 | -20.90 |
| 2021-11-17 | -20.90 |
| 2021-11-16 | -20.17 |
| 2021-11-15 | -24.57 |
| 2021-11-12 | -22.37 |
| 2021-11-11 | -19.44 |
| 2021-11-10 | -19.44 |
| 2021-11-09 | -19.44 |
| 2021-11-08 | -19.44 |
| 2021-11-05 | -20.17 |
| 2021-11-04 | -19.44 |
| 2021-11-03 | -19.44 |
| 2021-11-02 | -19.44 |
| 2021-11-01 | -19.44 |
| 2021-10-29 | -17.24 |
| 2021-10-28 | -18.71 |
| 2021-10-27 | -18.71 |
| 2021-10-26 | -13.58 |
| 2021-10-25 | -15.78 |
| 2021-10-22 | -17.24 |
| 2021-10-21 | -17.24 |
| 2021-10-20 | -17.24 |
| 2021-10-19 | -20.17 |
| 2021-10-18 | -22.37 |
| 2021-10-15 | -25.30 |
| 2021-10-12 | -26.76 |
| 2021-10-11 | -26.76 |
| 2021-10-08 | -25.30 |
| 2021-10-07 | -23.10 |
| 2021-10-06 | -25.30 |
| 2021-10-05 | -17.98 |
| 2021-10-04 | -17.98 |
| 2021-09-30 | -17.24 |
| 2021-09-29 | -22.37 |
| 2021-09-28 | -22.37 |
| 2021-09-27 | -22.37 |
| 2021-09-24 | -22.37 |
| 2021-09-23 | -22.37 |
| 2021-09-21 | -22.37 |
| 2021-09-20 | -22.37 |
| 2021-09-17 | -22.37 |
| 2021-09-16 | -22.37 |
| 2021-09-15 | -22.37 |
| 2021-09-14 | -23.10 |
| 2021-09-13 | -21.64 |
| 2021-09-10 | -21.64 |
| 2021-09-09 | -20.90 |
| 2021-09-08 | -20.17 |
| 2021-09-07 | -20.17 |
| 2021-09-06 | -20.17 |
| 2021-09-03 | -23.10 |
| 2021-09-02 | -23.10 |
| 2021-09-01 | -23.10 |
| 2021-08-31 | -19.44 |
| 2021-08-30 | -26.76 |
| 2021-08-27 | -25.30 |
| 2021-08-26 | -25.30 |
| 2021-08-25 | -23.83 |
| 2021-08-24 | -24.57 |
| 2021-08-23 | -20.17 |
| 2021-08-20 | -20.17 |
| 2021-08-19 | -19.44 |
| 2021-08-18 | -17.24 |
| 2021-08-17 | -16.51 |
| 2021-08-16 | -16.51 |
| 2021-08-13 | -16.51 |
| 2021-08-12 | -16.51 |
| 2021-08-11 | -16.51 |
| 2021-08-10 | -17.24 |
| 2021-08-09 | -16.51 |
| 2021-08-06 | -12.12 |
| 2021-08-05 | -10.65 |
| 2021-08-04 | -9.92 |
| 2021-08-03 | -11.38 |
| 2021-08-02 | -12.12 |
| 2021-07-30 | -12.12 |
| 2021-07-29 | -12.12 |
| 2021-07-28 | -14.31 |
| 2021-07-27 | -14.31 |
| 2021-07-26 | -15.05 |
| 2021-07-23 | -14.31 |
| 2021-07-22 | -12.12 |
| 2021-07-21 | -15.78 |
| 2021-07-20 | -9.19 |
| 2021-07-19 | -13.58 |
| 2021-07-16 | -13.58 |
| 2021-07-15 | -12.85 |
| 2021-07-14 | -12.85 |
| 2021-07-13 | -12.85 |
| 2021-07-12 | -12.85 |
| 2021-07-09 | -12.12 |
| 2021-07-08 | -11.38 |
| 2021-07-07 | -7.72 |
| 2021-07-06 | -10.65 |
| 2021-07-05 | -9.92 |
| 2021-07-02 | -15.78 |
| 2021-06-30 | -15.78 |
| 2021-06-29 | -7.72 |
| 2021-06-28 | -6.26 |
| 2021-06-25 | -6.26 |
| 2021-06-24 | -4.06 |
| 2021-06-23 | -6.99 |
| 2021-06-22 | -20.17 |
| 2021-06-21 | -23.10 |
| 2021-06-18 | -21.64 |
| 2021-06-17 | -20.17 |
| 2021-06-16 | -20.17 |
| 2021-06-15 | -19.44 |
| 2021-06-11 | -21.64 |
| 2021-06-10 | -24.57 |
| 2021-06-09 | -24.57 |
| 2021-06-08 | -20.17 |
| 2021-06-07 | -27.50 |
| 2021-06-04 | -25.30 |
| 2021-06-03 | -31.16 |
| 2021-06-02 | -31.16 |
| 2021-06-01 | -31.16 |
| 2021-05-31 | -31.16 |
| 2021-05-28 | -31.89 |
| 2021-05-27 | -31.89 |
| 2021-05-26 | -31.89 |
| 2021-05-25 | -31.89 |
| 2021-05-24 | -31.89 |
| 2021-05-21 | -31.89 |
| 2021-05-20 | -31.89 |
| 2021-05-18 | -31.16 |
| 2021-05-17 | -31.16 |
| 2021-05-14 | -30.43 |
| 2021-05-13 | -30.43 |
| 2021-05-12 | -29.69 |
| 2021-05-11 | -30.43 |
| 2021-05-10 | -29.69 |
| 2021-05-07 | -29.69 |
| 2021-05-06 | -29.69 |
| 2021-05-05 | -32.62 |
| 2021-05-04 | -33.35 |
| 2021-05-03 | -33.35 |
| 2021-04-30 | -28.96 |
| 2021-04-29 | -34.09 |
| 2021-04-28 | -36.28 |
| 2021-04-27 | -34.09 |
| 2021-04-26 | -36.28 |
| 2021-04-23 | -36.28 |
| 2021-04-22 | -37.02 |
| 2021-04-21 | -35.55 |
| 2021-04-20 | -36.28 |
| 2021-04-19 | -36.28 |
| 2021-04-16 | -36.28 |
| 2021-04-15 | -36.28 |
| 2021-04-14 | -36.28 |
| 2021-04-13 | -37.75 |
| 2021-04-12 | -36.28 |
| 2021-04-09 | -37.02 |
| 2021-04-08 | -37.02 |
| 2021-04-07 | -37.02 |
| 2021-04-01 | -38.48 |
| 2021-03-31 | -38.48 |
| 2021-03-30 | -38.48 |
| 2021-03-29 | -39.21 |
| 2021-03-26 | -37.02 |
| 2021-03-25 | -39.21 |
| 2021-03-24 | -38.48 |
| 2021-03-23 | -38.48 |
| 2021-03-22 | -36.28 |
| 2021-03-19 | -38.48 |
| 2021-03-18 | -38.48 |
| 2021-03-17 | -34.09 |
| 2021-03-16 | -36.28 |
| 2021-03-15 | -32.62 |
| 2021-03-12 | -36.28 |
| 2021-03-11 | -30.43 |
| 2021-03-10 | -30.43 |
| 2021-03-09 | -37.02 |
| 2021-03-08 | -37.75 |
| 2021-03-05 | -37.75 |
| 2021-03-04 | -37.02 |
| 2021-03-03 | -32.62 |
| 2021-03-02 | -32.62 |
| 2021-03-01 | -30.43 |
| 2021-02-26 | -30.43 |
| 2021-02-25 | -37.02 |
| 2021-02-24 | -34.09 |
| 2021-02-23 | -36.28 |
| 2021-02-22 | -37.75 |
| 2021-02-19 | -37.02 |
| 2021-02-18 | -37.75 |
| 2021-02-17 | -37.75 |
| 2021-02-16 | -37.75 |
| 2021-02-11 | -41.41 |
| 2021-02-10 | -41.41 |
| 2021-02-09 | -41.41 |
| 2021-02-08 | -44.34 |
| 2021-02-05 | -41.41 |
| 2021-02-04 | -42.88 |
| 2021-02-03 | -42.88 |
| 2021-02-02 | -45.07 |
| 2021-02-01 | -45.81 |
| 2021-01-29 | -44.34 |
| 2021-01-28 | -42.88 |
| 2021-01-27 | -42.88 |
| 2021-01-26 | -42.88 |
| 2021-01-25 | -42.88 |
| 2021-01-22 | -42.88 |
| 2021-01-21 | -41.41 |
| 2021-01-20 | -41.41 |
| 2021-01-19 | -37.75 |
| 2021-01-18 | -37.75 |
| 2021-01-15 | -38.48 |
| 2021-01-14 | -38.48 |
| 2021-01-13 | -38.48 |
| 2021-01-12 | -37.75 |
| 2021-01-11 | -35.55 |
| 2021-01-08 | -33.35 |
| 2021-01-07 | -32.62 |
| 2021-01-06 | -32.62 |
| 2021-01-05 | -32.62 |
| 2021-01-04 | -32.62 |
| 2020-12-31 | -32.62 |
| 2020-12-30 | -38.48 |
| 2020-12-29 | -38.48 |
| 2020-12-28 | -38.48 |
| 2020-12-24 | -37.75 |
| 2020-12-23 | -37.75 |
| 2020-12-22 | -37.75 |
| 2020-12-21 | -37.75 |
| 2020-12-18 | -37.75 |
| 2020-12-17 | -37.75 |
| 2020-12-16 | -37.75 |
| 2020-12-15 | -37.75 |
| 2020-12-14 | -37.75 |
| 2020-12-11 | -37.75 |
| 2020-12-10 | -34.09 |
| 2020-12-09 | -34.09 |
| 2020-12-08 | -34.09 |
| 2020-12-07 | -34.09 |
| 2020-12-04 | -34.09 |
| 2020-12-03 | -34.09 |
| 2020-12-02 | -34.09 |
| 2020-12-01 | -31.89 |
| 2020-11-30 | -35.55 |
| 2020-11-27 | -35.55 |
| 2020-11-26 | -36.28 |
| 2020-11-25 | -37.02 |
| 2020-11-24 | -37.75 |
| 2020-11-23 | -37.75 |
| 2020-11-20 | -37.75 |
| 2020-11-19 | -37.75 |
| 2020-11-18 | -35.55 |
| 2020-11-17 | -35.55 |
| 2020-11-16 | -37.02 |
| 2020-11-13 | -37.02 |
| 2020-11-12 | -37.75 |
| 2020-11-11 | -37.75 |
| 2020-11-10 | -37.75 |
| 2020-11-09 | -40.68 |
| 2020-11-06 | -40.68 |
| 2020-11-05 | -42.88 |
| 2020-11-04 | -42.88 |
| 2020-11-03 | -42.88 |
| 2020-11-02 | -42.88 |
| 2020-10-30 | -43.61 |
| 2020-10-29 | -43.61 |
| 2020-10-28 | -39.21 |
| 2020-10-27 | -39.21 |
| 2020-10-23 | -39.21 |
| 2020-10-22 | -41.41 |
| 2020-10-21 | -37.02 |
| 2020-10-20 | -37.02 |
| 2020-10-19 | -37.02 |
| 2020-10-16 | -37.02 |
| 2020-10-15 | -37.02 |
| 2020-10-14 | -37.02 |
| 2020-10-12 | -37.02 |
| 2020-10-09 | -37.02 |
| 2020-10-08 | -37.02 |
| 2020-10-07 | -37.02 |
| 2020-10-06 | -37.02 |
| 2020-10-05 | -37.02 |
| 2020-09-30 | -33.35 |
| 2020-09-29 | -33.35 |
| 2020-09-28 | -37.75 |
| 2020-09-25 | -37.75 |
| 2020-09-24 | -37.75 |
| 2020-09-23 | -37.75 |
| 2020-09-22 | -37.75 |
| 2020-09-21 | -34.09 |
| 2020-09-18 | -34.09 |
| 2020-09-17 | -33.35 |
| 2020-09-16 | -33.35 |
| 2020-09-15 | -33.35 |
| 2020-09-14 | -35.55 |
| 2020-09-11 | -36.28 |
| 2020-09-10 | -36.28 |
| 2020-09-09 | -36.28 |
| 2020-09-08 | -36.28 |
| 2020-09-07 | -36.28 |
| 2020-09-04 | -36.28 |
| 2020-09-03 | -35.55 |
| 2020-09-02 | -35.55 |
| 2020-09-01 | -31.16 |
| 2020-08-31 | -31.16 |
| 2020-08-28 | -26.76 |
| 2020-08-27 | -26.76 |
| 2020-08-26 | -23.10 |
| 2020-08-25 | -31.89 |
| 2020-08-24 | -29.69 |
| 2020-08-21 | -29.69 |
| 2020-08-20 | -29.69 |
| 2020-08-19 | -29.69 |
| 2020-08-18 | -29.69 |
| 2020-08-17 | -29.69 |
| 2020-08-14 | -30.43 |
| 2020-08-13 | -26.76 |
| 2020-08-12 | -35.55 |
| 2020-08-11 | -35.55 |
| 2020-08-10 | -34.82 |
| 2020-08-07 | -34.82 |
| 2020-08-06 | -31.89 |
| 2020-08-05 | -31.89 |
| 2020-08-04 | -31.89 |
| 2020-08-03 | -32.62 |
| 2020-07-31 | -32.62 |
| 2020-07-30 | -34.82 |
| 2020-07-29 | -36.28 |
| 2020-07-28 | -37.75 |
| 2020-07-27 | -34.09 |
| 2020-07-24 | -34.82 |
| 2020-07-23 | -36.28 |
| 2020-07-22 | -41.41 |
| 2020-07-21 | -41.41 |
| 2020-07-20 | -38.48 |
| 2020-07-17 | -38.48 |
| 2020-07-16 | -38.48 |
| 2020-07-15 | -37.02 |
| 2020-07-14 | -37.02 |
| 2020-07-13 | -34.82 |
| 2020-07-10 | -37.02 |
| 2020-07-09 | -37.02 |
| 2020-07-08 | -37.02 |
| 2020-07-07 | -35.55 |
| 2020-07-06 | -30.43 |
| 2020-07-03 | -28.96 |
| 2020-07-02 | -33.35 |
| 2020-06-30 | -34.82 |
| 2020-06-29 | -34.82 |
| 2020-06-26 | -34.09 |
| 2020-06-24 | -34.09 |
| 2020-06-23 | -33.35 |
| 2020-06-22 | -32.62 |
| 2020-06-19 | -32.62 |
| 2020-06-18 | -34.09 |
| 2020-06-17 | -34.09 |
| 2020-06-16 | -34.09 |
| 2020-06-15 | -34.09 |
| 2020-06-12 | -34.09 |
| 2020-06-11 | -34.09 |
| 2020-06-10 | -34.09 |
| 2020-06-09 | -34.09 |
| 2020-06-08 | -34.09 |
| 2020-06-05 | -37.75 |
| 2020-06-04 | -39.95 |
| 2020-06-03 | -39.95 |
| 2020-06-02 | -41.41 |
| 2020-06-01 | -41.41 |
| 2020-05-29 | -41.41 |
| 2020-05-28 | -37.75 |
| 2020-05-27 | -37.75 |
| 2020-05-26 | -37.75 |
| 2020-05-25 | -37.75 |
| 2020-05-22 | -36.28 |
| 2020-05-21 | -36.28 |
| 2020-05-20 | -36.28 |
| 2020-05-19 | -36.28 |
| 2020-05-18 | -39.21 |
| 2020-05-15 | -39.21 |
| 2020-05-14 | -39.21 |
| 2020-05-13 | -39.21 |
| 2020-05-12 | -39.21 |
| 2020-05-11 | -39.21 |
| 2020-05-08 | -39.21 |
| 2020-05-07 | -39.21 |
| 2020-05-06 | -39.21 |
| 2020-05-05 | -39.21 |
| 2020-05-04 | -39.21 |
| 2020-04-29 | -37.02 |
| 2020-04-28 | -37.02 |
| 2020-04-27 | -35.55 |
| 2020-04-24 | -35.55 |
| 2020-04-23 | -35.55 |
| 2020-04-22 | -35.55 |
| 2020-04-21 | -34.82 |
| 2020-04-20 | -39.21 |
| 2020-04-17 | -34.82 |
| 2020-04-16 | -41.41 |
| 2020-04-15 | -35.55 |
| 2020-04-14 | -37.75 |
| 2020-04-09 | -34.09 |
| 2020-04-08 | -34.82 |
| 2020-04-07 | -34.09 |
| 2020-04-06 | -37.02 |
| 2020-04-03 | -34.82 |
| 2020-04-02 | -36.28 |
| 2020-04-01 | -39.95 |
| 2020-03-31 | -34.09 |
| 2020-03-30 | -34.09 |
| 2020-03-27 | -34.09 |
| 2020-03-26 | -37.75 |
| 2020-03-25 | -34.09 |
| 2020-03-24 | -37.02 |
| 2020-03-23 | -34.09 |
| 2020-03-20 | -34.09 |
| 2020-03-19 | -34.09 |
| 2020-03-18 | -28.96 |
| 2020-03-17 | -28.96 |
| 2020-03-16 | -28.23 |
| 2020-03-13 | -26.03 |
| 2020-03-12 | -18.71 |
| 2020-03-11 | -17.24 |
| 2020-03-10 | -15.78 |
| 2020-03-09 | -20.90 |
| 2020-03-06 | -17.98 |
| 2020-03-05 | -16.51 |
| 2020-03-04 | -16.51 |
| 2020-03-03 | -8.45 |
| 2020-03-02 | -10.65 |
| 2020-02-28 | -18.71 |
| 2020-02-27 | -12.12 |
| 2020-02-26 | -12.12 |
| 2020-02-25 | -12.12 |
| 2020-02-24 | -17.24 |
| 2020-02-21 | -17.24 |
| 2020-02-20 | -17.98 |
| 2020-02-19 | -17.98 |
| 2020-02-18 | -19.44 |
| 2020-02-17 | -19.44 |
| 2020-02-14 | -19.44 |
| 2020-02-13 | -19.44 |
| 2020-02-12 | -19.44 |
| 2020-02-11 | -19.44 |
| 2020-02-10 | -19.44 |
| 2020-02-07 | -19.44 |
| 2020-02-06 | -13.58 |
| 2020-02-05 | -18.71 |
| 2020-02-04 | -18.71 |
| 2020-02-03 | -18.71 |
| 2020-01-31 | -20.17 |
| 2020-01-30 | -20.17 |
| 2020-01-29 | -19.44 |
| 2020-01-24 | -12.12 |
| 2020-01-23 | -5.53 |
| 2020-01-22 | -5.53 |
| 2020-01-21 | -5.53 |
| 2020-01-20 | -5.53 |
| 2020-01-17 | -5.53 |
| 2020-01-16 | -5.53 |
| 2020-01-15 | -5.53 |
| 2020-01-14 | -3.33 |
| 2020-01-13 | -3.33 |
| 2020-01-10 | 1.07 |
| 2020-01-09 | 1.07 |
| 2020-01-08 | 1.07 |
| 2020-01-07 | 1.07 |
| 2020-01-06 | 1.07 |
| 2020-01-03 | -0.40 |
| 2020-01-02 | -0.40 |
| 2019-12-31 | -2.60 |
| 2019-12-30 | -8.45 |
| 2019-12-27 | -6.26 |
| 2019-12-24 | -6.26 |
| 2019-12-23 | -6.26 |
| 2019-12-20 | -6.26 |
| 2019-12-19 | -6.26 |
| 2019-12-18 | -6.26 |
| 2019-12-17 | -6.26 |
| 2019-12-16 | -6.26 |
| 2019-12-13 | -6.26 |
| 2019-12-12 | -6.26 |
| 2019-12-11 | -6.26 |
| 2019-12-10 | -6.26 |
| 2019-12-09 | -6.26 |
| 2019-12-06 | -6.26 |
| 2019-12-05 | -6.26 |
| 2019-12-04 | -6.26 |
| 2019-12-03 | -6.26 |
| 2019-12-02 | -6.26 |
| 2019-11-29 | -6.26 |
| 2019-11-28 | -5.53 |
| 2019-11-27 | -4.79 |
| 2019-11-26 | 1.07 |
| 2019-11-25 | 1.80 |
| 2019-11-22 | 1.80 |
| 2019-11-21 | 2.53 |
| 2019-11-20 | 2.53 |
| 2019-11-19 | 1.80 |
| 2019-11-18 | 1.80 |
| 2019-11-15 | 1.80 |
| 2019-11-14 | 2.53 |
| 2019-11-13 | 2.53 |
| 2019-11-12 | 6.19 |
| 2019-11-11 | 6.19 |
| 2019-11-08 | 6.19 |
| 2019-11-07 | 9.12 |
| 2019-11-06 | 5.46 |
| 2019-11-05 | 5.46 |
| 2019-11-04 | 5.46 |
| 2019-11-01 | 5.46 |
| 2019-10-31 | 5.46 |
| 2019-10-30 | 2.53 |
| 2019-10-29 | 3.26 |
| 2019-10-28 | 7.66 |
| 2019-10-25 | 6.19 |
| 2019-10-24 | 6.19 |
| 2019-10-23 | 1.07 |
| 2019-10-22 | 1.07 |
| 2019-10-21 | 1.07 |
| 2019-10-18 | 1.07 |
| 2019-10-17 | 2.53 |
| 2019-10-16 | 1.80 |
| 2019-10-15 | 1.80 |
| 2019-10-14 | 1.80 |
| 2019-10-11 | 1.80 |
| 2019-10-10 | 1.80 |
| 2019-10-09 | 1.80 |
| 2019-10-08 | -1.86 |
| 2019-10-04 | -1.86 |
| 2019-10-03 | 9.85 |
| 2019-10-02 | 2.53 |
| 2019-09-30 | 2.53 |
| 2019-09-27 | 4.73 |
| 2019-09-26 | 9.85 |
| 2019-09-25 | 9.85 |
| 2019-09-24 | 9.85 |
| 2019-09-23 | 9.85 |
| 2019-09-20 | 10.59 |
| 2019-09-19 | 13.52 |
| 2019-09-18 | 13.52 |
| 2019-09-17 | 14.98 |
| 2019-09-16 | 14.98 |
| 2019-09-13 | 23.33 |
| 2019-09-12 | 23.33 |
| 2019-09-11 | 21.20 |
| 2019-09-10 | 21.20 |
| 2019-09-09 | 21.20 |
| 2019-09-06 | 21.20 |
| 2019-09-05 | 21.20 |
| 2019-09-04 | 12.70 |
| 2019-09-03 | 13.41 |
| 2019-09-02 | 13.41 |
| 2019-08-30 | 13.41 |
| 2019-08-29 | 13.41 |
| 2019-08-28 | 13.41 |
| 2019-08-27 | 12.70 |
| 2019-08-26 | 6.32 |
| 2019-08-23 | 6.32 |
| 2019-08-22 | 6.32 |
| 2019-08-21 | 6.32 |
| 2019-08-20 | 6.32 |
| 2019-08-19 | 6.32 |
| 2019-08-16 | 4.90 |
| 2019-08-15 | 4.90 |
| 2019-08-14 | -2.19 |
| 2019-08-13 | -2.19 |
| 2019-08-12 | 0.65 |
| 2019-08-09 | 2.77 |
| 2019-08-08 | 2.77 |
| 2019-08-07 | -0.77 |
| 2019-08-06 | -0.77 |
| 2019-08-05 | 2.77 |
| 2019-08-02 | 16.95 |
| 2019-08-01 | 16.95 |
| 2019-07-31 | 16.95 |
| 2019-07-30 | 16.95 |
| 2019-07-29 | 13.41 |
| 2019-07-26 | 15.53 |
| 2019-07-25 | 15.53 |
| 2019-07-24 | 15.53 |
| 2019-07-23 | 18.37 |
| 2019-07-22 | 15.53 |
| 2019-07-19 | 16.24 |
| 2019-07-18 | 16.24 |
| 2019-07-17 | 16.24 |
| 2019-07-16 | 15.53 |
| 2019-07-15 | 15.53 |
| 2019-07-12 | 18.37 |
| 2019-07-11 | 18.37 |
| 2019-07-10 | 18.37 |
| 2019-07-09 | 17.66 |
| 2019-07-08 | 16.95 |
| 2019-07-05 | 16.95 |
| 2019-07-04 | 16.95 |
| 2019-07-03 | 16.95 |
| 2019-07-02 | 16.95 |
| 2019-06-28 | 16.95 |
| 2019-06-27 | 16.95 |
| 2019-06-26 | 20.49 |
| 2019-06-25 | 13.41 |
| 2019-06-24 | 10.57 |
| 2019-06-21 | 10.57 |
| 2019-06-20 | 10.57 |
| 2019-06-19 | 10.57 |
| 2019-06-18 | 9.86 |
| 2019-06-17 | 9.86 |
| 2019-06-14 | 9.86 |
| 2019-06-13 | 9.86 |
| 2019-06-12 | 9.86 |
| 2019-06-11 | 9.86 |
| 2019-06-10 | 13.41 |
| 2019-06-06 | 13.41 |
| 2019-06-05 | 13.41 |
| 2019-06-04 | 16.95 |
| 2019-06-03 | 14.12 |
| 2019-05-31 | 14.12 |
| 2019-05-30 | 13.41 |
| 2019-05-29 | 16.95 |
| 2019-05-28 | 16.95 |
| 2019-05-27 | 16.95 |
| 2019-05-24 | 14.12 |
| 2019-05-23 | 14.12 |
| 2019-05-22 | 14.12 |
| 2019-05-21 | 14.12 |
| 2019-05-20 | 12.70 |
| 2019-05-17 | 15.53 |
| 2019-05-16 | 16.95 |
| 2019-05-15 | 23.33 |
| 2019-05-14 | 23.33 |
| 2019-05-10 | 23.33 |
| 2019-05-09 | 23.33 |
| 2019-05-08 | 23.33 |
| 2019-05-07 | 19.08 |
| 2019-05-06 | 19.08 |
| 2019-05-03 | 21.20 |
| 2019-05-02 | 25.46 |
| 2019-04-30 | 14.12 |
| 2019-04-29 | 22.62 |
| 2019-04-26 | 24.04 |
| 2019-04-25 | 27.58 |
| 2019-04-24 | 27.58 |
| 2019-04-23 | 27.58 |
| 2019-04-18 | 27.58 |
| 2019-04-17 | 29.00 |
| 2019-04-16 | 29.00 |
| 2019-04-15 | 25.46 |
| 2019-04-12 | 25.46 |
| 2019-04-11 | 25.46 |
| 2019-04-10 | 28.29 |
| 2019-04-09 | 28.29 |
| 2019-04-08 | 28.29 |
| 2019-04-04 | 28.29 |
| 2019-04-03 | 27.58 |
| 2019-04-02 | 24.04 |
| 2019-04-01 | 24.04 |
| 2019-03-29 | 27.58 |
| 2019-03-28 | 27.58 |
| 2019-03-27 | 27.58 |
| 2019-03-26 | 27.58 |
| 2019-03-25 | 27.58 |
| 2019-03-22 | 27.58 |
| 2019-03-21 | 28.29 |
| 2019-03-20 | 33.25 |
| 2019-03-19 | 33.25 |
| 2019-03-18 | 32.54 |
| 2019-03-15 | 31.13 |
| 2019-03-14 | 31.13 |
| 2019-03-13 | 31.13 |
| 2019-03-12 | 29.71 |
| 2019-03-11 | 29.71 |
| 2019-03-08 | 27.58 |
| 2019-03-07 | 26.87 |
| 2019-03-06 | 26.87 |
| 2019-03-05 | 30.42 |
| 2019-03-04 | 30.42 |
| 2019-03-01 | 30.42 |
| 2019-02-28 | 30.42 |
| 2019-02-27 | 30.42 |
| 2019-02-26 | 30.42 |
| 2019-02-25 | 31.84 |
| 2019-02-22 | 33.25 |
| 2019-02-21 | 29.00 |
| 2019-02-20 | 29.71 |
| 2019-02-19 | 29.71 |
| 2019-02-18 | 31.13 |
| 2019-02-15 | 31.13 |
| 2019-02-14 | 31.13 |
| 2019-02-13 | 31.13 |
| 2019-02-12 | 31.84 |
| 2019-02-11 | 32.54 |
| 2019-02-08 | 24.04 |
| 2019-02-04 | 24.04 |
| 2019-02-01 | 26.87 |
| 2019-01-31 | 26.87 |
| 2019-01-30 | 26.87 |
| 2019-01-29 | 26.87 |
| 2019-01-28 | 26.87 |
| 2019-01-25 | 27.58 |
| 2019-01-24 | 26.17 |
| 2019-01-23 | 29.00 |
| 2019-01-22 | 24.75 |
| 2019-01-21 | 24.75 |
| 2019-01-18 | 26.87 |
| 2019-01-17 | 24.75 |
| 2019-01-16 | 26.17 |
| 2019-01-15 | 27.58 |
| 2019-01-14 | 27.58 |
| 2019-01-11 | 26.87 |
| 2019-01-10 | 29.71 |
| 2019-01-09 | 27.58 |
| 2019-01-08 | 30.42 |
| 2019-01-07 | 30.42 |
| 2019-01-04 | 31.13 |
| 2019-01-03 | 31.13 |
| 2019-01-02 | 31.13 |
| 2018-12-31 | 31.13 |
| 2018-12-28 | 31.13 |
| 2018-12-27 | 24.04 |
| 2018-12-24 | 24.04 |
| 2018-12-21 | 24.04 |
| 2018-12-20 | 32.54 |
| 2018-12-19 | 32.54 |
| 2018-12-18 | 32.54 |
| 2018-12-17 | 33.25 |
| 2018-12-14 | 33.25 |
| 2018-12-13 | 33.25 |
| 2018-12-12 | 31.13 |
| 2018-12-11 | 31.13 |
| 2018-12-10 | 31.13 |
| 2018-12-07 | 31.13 |
| 2018-12-06 | 31.13 |
| 2018-12-05 | 31.13 |
| 2018-12-04 | 31.13 |
| 2018-12-03 | 31.13 |
| 2018-11-30 | 31.84 |
| 2018-11-29 | 27.72 |
| 2018-11-28 | 27.72 |
| 2018-11-27 | 27.72 |
| 2018-11-26 | 27.72 |
| 2018-11-23 | 27.72 |
| 2018-11-22 | 27.72 |
| 2018-11-21 | 23.58 |
| 2018-11-20 | 31.18 |
| 2018-11-19 | 27.03 |
| 2018-11-16 | 22.89 |
| 2018-11-15 | 27.03 |
| 2018-11-14 | 27.03 |
| 2018-11-13 | 20.82 |
| 2018-11-12 | 20.82 |
| 2018-11-09 | 20.82 |
| 2018-11-08 | 25.65 |
| 2018-11-07 | 34.63 |
| 2018-11-06 | 34.63 |
| 2018-11-05 | 34.63 |
| 2018-11-02 | 34.63 |
| 2018-11-01 | 34.63 |
| 2018-10-31 | 31.87 |
| 2018-10-30 | 29.11 |
| 2018-10-29 | 27.72 |
| 2018-10-26 | 27.72 |
| 2018-10-25 | 33.25 |
| 2018-10-24 | 33.25 |
| 2018-10-23 | 33.25 |
| 2018-10-22 | 37.39 |
| 2018-10-19 | 34.63 |
| 2018-10-18 | 31.87 |
| 2018-10-16 | 29.11 |
| 2018-10-15 | 29.11 |
| 2018-10-12 | 29.11 |
| 2018-10-11 | 29.11 |
| 2018-10-10 | 29.11 |
| 2018-10-09 | 29.11 |
| 2018-10-08 | 29.11 |
| 2018-10-05 | 27.72 |
| 2018-10-04 | 38.08 |
| 2018-10-03 | 38.08 |
| 2018-10-02 | 38.08 |
| 2018-09-28 | 38.08 |
| 2018-09-27 | 44.29 |
| 2018-09-26 | 25.65 |
| 2018-09-24 | 25.65 |
| 2018-09-21 | 25.65 |
| 2018-09-20 | 25.65 |
| 2018-09-19 | 25.65 |
| 2018-09-18 | 25.65 |
| 2018-09-17 | 25.65 |
| 2018-09-14 | 31.87 |
| 2018-09-13 | 34.63 |
| 2018-09-12 | 34.63 |
| 2018-09-11 | 34.63 |
| 2018-09-10 | 36.70 |
| 2018-09-07 | 40.84 |
| 2018-09-06 | 38.08 |
| 2018-09-05 | 34.63 |
| 2018-09-04 | 34.63 |
| 2018-09-03 | 31.87 |
| 2018-08-31 | 40.15 |
| 2018-08-30 | 31.18 |
| 2018-08-29 | 30.49 |
| 2018-08-28 | 30.49 |
| 2018-08-27 | 30.49 |
| 2018-08-24 | 30.49 |
| 2018-08-23 | 30.49 |
| 2018-08-22 | 30.49 |
| 2018-08-21 | 30.49 |
| 2018-08-20 | 30.49 |
| 2018-08-17 | 32.56 |
| 2018-08-16 | 32.56 |
| 2018-08-15 | 33.25 |
| 2018-08-14 | 31.18 |
| 2018-08-13 | 36.01 |
| 2018-08-10 | 38.08 |
| 2018-08-09 | 38.08 |
| 2018-08-08 | 38.08 |
| 2018-08-07 | 42.22 |
| 2018-08-06 | 41.53 |
| 2018-08-03 | 44.98 |
| 2018-08-02 | 44.98 |
| 2018-08-01 | 55.34 |
| 2018-07-31 | 55.34 |
| 2018-07-30 | 44.98 |
| 2018-07-27 | 44.98 |
| 2018-07-26 | 44.98 |
| 2018-07-25 | 44.98 |
| 2018-07-24 | 44.29 |
| 2018-07-23 | 44.29 |
| 2018-07-20 | 44.29 |
| 2018-07-19 | 42.91 |
| 2018-07-18 | 42.91 |
| 2018-07-17 | 42.22 |
| 2018-07-16 | 40.15 |
| 2018-07-13 | 38.08 |
| 2018-07-12 | 38.77 |
| 2018-07-11 | 36.70 |
| 2018-07-10 | 38.08 |
| 2018-07-09 | 42.22 |
| 2018-07-06 | 42.22 |
| 2018-07-05 | 41.53 |
| 2018-07-04 | 42.22 |
| 2018-07-03 | 43.60 |
| 2018-06-29 | 47.06 |
| 2018-06-28 | 42.22 |
| 2018-06-27 | 43.60 |
| 2018-06-26 | 49.13 |
| 2018-06-25 | 51.89 |
| 2018-06-22 | 56.03 |
| 2018-06-21 | 56.03 |
| 2018-06-20 | 58.79 |
| 2018-06-19 | 51.89 |
| 2018-06-15 | 58.10 |
| 2018-06-14 | 60.17 |
| 2018-06-13 | 56.03 |
| 2018-06-12 | 56.72 |
| 2018-06-11 | 57.41 |
| 2018-06-08 | 57.41 |
| 2018-06-07 | 57.41 |
| 2018-06-06 | 62.24 |
| 2018-06-05 | 58.10 |
| 2018-06-04 | 58.10 |
| 2018-06-01 | 58.10 |
| 2018-05-31 | 61.55 |
| 2018-05-30 | 61.55 |
| 2018-05-29 | 60.17 |
| 2018-05-28 | 60.17 |
| 2018-05-25 | 58.10 |
| 2018-05-24 | 58.79 |
| 2018-05-23 | 51.89 |
| 2018-05-21 | 56.72 |
| 2018-05-18 | 55.34 |
| 2018-05-17 | 56.03 |
| 2018-05-16 | 56.72 |
| 2018-05-15 | 57.41 |
| 2018-05-14 | 57.41 |
| 2018-05-11 | 50.51 |
| 2018-05-10 | 50.99 |
| 2018-05-09 | 50.99 |
| 2018-05-08 | 51.66 |
| 2018-05-07 | 49.65 |
| 2018-05-04 | 44.98 |
| 2018-05-03 | 43.64 |
| 2018-05-02 | 46.98 |
| 2018-04-30 | 46.98 |
| 2018-04-27 | 43.64 |
| 2018-04-26 | 46.98 |
| 2018-04-25 | 43.64 |
| 2018-04-24 | 43.64 |
| 2018-04-23 | 43.64 |
| 2018-04-20 | 43.64 |
| 2018-04-19 | 43.64 |
| 2018-04-18 | 40.97 |
| 2018-04-17 | 42.97 |
| 2018-04-16 | 40.97 |
| 2018-04-13 | 40.30 |
| 2018-04-12 | 43.64 |
| 2018-04-11 | 43.64 |
| 2018-04-10 | 43.64 |
| 2018-04-09 | 40.97 |
| 2018-04-06 | 46.31 |
| 2018-04-04 | 40.97 |
| 2018-04-03 | 40.30 |
| 2018-03-29 | 46.98 |
| 2018-03-28 | 40.30 |
| 2018-03-27 | 36.96 |
| 2018-03-26 | 36.96 |
| 2018-03-23 | 36.96 |
| 2018-03-22 | 36.96 |
| 2018-03-21 | 41.64 |
| 2018-03-20 | 40.97 |
| 2018-03-19 | 40.97 |
| 2018-03-16 | 40.97 |
| 2018-03-15 | 40.97 |
| 2018-03-14 | 40.30 |
| 2018-03-13 | 39.63 |
| 2018-03-12 | 44.31 |
| 2018-03-09 | 43.64 |
| 2018-03-08 | 40.30 |
| 2018-03-07 | 40.30 |
| 2018-03-06 | 46.31 |
| 2018-03-05 | 40.30 |
| 2018-03-02 | 48.99 |
| 2018-03-01 | 50.32 |
| 2018-02-28 | 50.99 |
| 2018-02-27 | 50.99 |
| 2018-02-26 | 48.99 |
| 2018-02-23 | 48.32 |
| 2018-02-22 | 48.32 |
| 2018-02-21 | 48.32 |
| 2018-02-20 | 48.32 |
| 2018-02-15 | 45.65 |
| 2018-02-14 | 42.97 |
| 2018-02-13 | 48.99 |
| 2018-02-12 | 48.32 |
| 2018-02-09 | 50.32 |
| 2018-02-08 | 51.66 |
| 2018-02-07 | 46.98 |
| 2018-02-06 | 46.98 |
| 2018-02-05 | 55.00 |
| 2018-02-02 | 53.00 |
| 2018-02-01 | 53.00 |
| 2018-01-31 | 55.00 |
| 2018-01-30 | 55.00 |
| 2018-01-29 | 53.66 |
| 2018-01-26 | 49.65 |
| 2018-01-25 | 46.31 |
| 2018-01-24 | 49.65 |
| 2018-01-23 | 46.31 |
| 2018-01-22 | 48.32 |
| 2018-01-19 | 50.32 |
| 2018-01-18 | 46.98 |
| 2018-01-17 | 50.32 |
| 2018-01-16 | 50.32 |
| 2018-01-15 | 51.66 |
| 2018-01-12 | 51.66 |
| 2018-01-11 | 53.00 |
| 2018-01-10 | 49.65 |
| 2018-01-09 | 45.65 |
| 2018-01-08 | 44.31 |
| 2018-01-05 | 53.00 |
| 2018-01-04 | 53.66 |
| 2018-01-03 | 49.65 |
| 2018-01-02 | 50.99 |
| 2017-12-29 | 57.00 |
| 2017-12-28 | 54.33 |
| 2017-12-27 | 54.33 |
| 2017-12-22 | 50.99 |
| 2017-12-21 | 50.99 |
| 2017-12-20 | 53.66 |
| 2017-12-19 | 53.66 |
| 2017-12-18 | 53.66 |
| 2017-12-15 | 54.33 |
| 2017-12-14 | 54.33 |
| 2017-12-13 | 54.33 |
| 2017-12-12 | 53.00 |
| 2017-12-11 | 53.00 |
| 2017-12-08 | 53.66 |
| 2017-12-07 | 53.66 |
| 2017-12-06 | 53.66 |
| 2017-12-05 | 53.66 |
| 2017-12-04 | 59.01 |
| 2017-12-01 | 59.01 |
| 2017-11-30 | 60.34 |
| 2017-11-29 | 57.00 |
| 2017-11-28 | 52.33 |
| 2017-11-27 | 52.33 |
| 2017-11-24 | 52.33 |
| 2017-11-23 | 53.66 |
| 2017-11-22 | 50.99 |
| 2017-11-21 | 55.67 |
| 2017-11-20 | 62.35 |
| 2017-11-17 | 55.67 |
| 2017-11-16 | 56.34 |
| 2017-11-15 | 56.34 |
| 2017-11-14 | 55.00 |
| 2017-11-13 | 54.26 |
| 2017-11-10 | 54.26 |
| 2017-11-09 | 56.25 |
| 2017-11-08 | 58.90 |
| 2017-11-07 | 62.87 |
| 2017-11-06 | 62.21 |
| 2017-11-03 | 62.87 |
| 2017-11-02 | 60.89 |
| 2017-11-01 | 62.87 |
| 2017-10-31 | 62.87 |
| 2017-10-30 | 62.87 |
| 2017-10-27 | 63.53 |
| 2017-10-26 | 63.53 |
| 2017-10-25 | 68.83 |
| 2017-10-24 | 80.09 |
| 2017-10-23 | 92.00 |
| 2017-10-20 | 78.76 |
| 2017-10-19 | 72.14 |
| 2017-10-18 | 72.14 |
| 2017-10-17 | 71.48 |
| 2017-10-16 | 68.17 |
| 2017-10-13 | 58.90 |
| 2017-10-12 | 58.90 |
| 2017-10-11 | 61.55 |
| 2017-10-10 | 59.56 |
| 2017-10-09 | 59.56 |
| 2017-10-06 | 58.90 |
| 2017-10-04 | 58.90 |
| 2017-10-03 | 58.90 |
| 2017-09-29 | 61.55 |
| 2017-09-28 | 61.55 |
| 2017-09-27 | 61.55 |
| 2017-09-26 | 56.91 |
| 2017-09-25 | 68.17 |
| 2017-09-22 | 68.83 |
| 2017-09-21 | 68.83 |
| 2017-09-20 | 60.89 |
| 2017-09-19 | 60.89 |
| 2017-09-18 | 61.55 |
| 2017-09-15 | 65.52 |
| 2017-09-14 | 65.52 |
| 2017-09-13 | 65.52 |
| 2017-09-12 | 65.52 |
| 2017-09-11 | 65.52 |
| 2017-09-08 | 65.52 |
| 2017-09-07 | 65.52 |
| 2017-09-06 | 65.52 |
| 2017-09-05 | 66.18 |
| 2017-09-04 | 66.84 |
| 2017-09-01 | 72.14 |
| 2017-08-31 | 57.58 |
| 2017-08-30 | 64.20 |
| 2017-08-29 | 64.20 |
| 2017-08-28 | 64.20 |
| 2017-08-25 | 65.52 |
| 2017-08-24 | 66.84 |
| 2017-08-22 | 67.51 |
| 2017-08-21 | 67.51 |
| 2017-08-18 | 66.84 |
| 2017-08-17 | 66.84 |
| 2017-08-16 | 66.18 |
| 2017-08-15 | 66.84 |
| 2017-08-14 | 66.84 |
| 2017-08-11 | 62.21 |
| 2017-08-10 | 66.84 |
| 2017-08-09 | 78.76 |
| 2017-08-08 | 74.13 |
| 2017-08-07 | 75.45 |
| 2017-08-04 | 75.45 |
| 2017-08-03 | 80.09 |
| 2017-08-02 | 86.04 |
| 2017-08-01 | 78.76 |
| 2017-07-31 | 78.76 |
| 2017-07-28 | 85.38 |
| 2017-07-27 | 88.03 |
| 2017-07-26 | 89.35 |
| 2017-07-25 | 85.38 |
| 2017-07-24 | 85.38 |
| 2017-07-21 | 67.55 |
| 2017-07-20 | 68.11 |
| 2017-07-19 | 68.67 |
| 2017-07-18 | 69.80 |
| 2017-07-17 | 72.04 |
| 2017-07-14 | 67.55 |
| 2017-07-13 | 66.43 |
| 2017-07-12 | 66.99 |
| 2017-07-11 | 72.60 |
| 2017-07-10 | 76.52 |
| 2017-07-07 | 76.52 |
| 2017-07-06 | 72.04 |
| 2017-07-05 | 73.72 |
| 2017-07-04 | 68.11 |
| 2017-07-03 | 68.11 |
| 2017-06-30 | 68.67 |
| 2017-06-29 | 69.23 |
| 2017-06-28 | 67.55 |
| 2017-06-27 | 67.55 |
| 2017-06-26 | 73.16 |
| 2017-06-23 | 62.51 |
| 2017-06-22 | 66.43 |
| 2017-06-21 | 65.31 |
| 2017-06-20 | 65.31 |
| 2017-06-19 | 65.31 |
| 2017-06-16 | 65.31 |
| 2017-06-15 | 64.19 |
| 2017-06-14 | 65.31 |
| 2017-06-13 | 65.31 |
| 2017-06-12 | 66.43 |
| 2017-06-09 | 65.31 |
| 2017-06-08 | 65.31 |
| 2017-06-07 | 65.87 |
| 2017-06-06 | 68.11 |
| 2017-06-05 | 68.11 |
| 2017-06-02 | 68.11 |
| 2017-06-01 | 68.11 |
| 2017-05-31 | 68.11 |
| 2017-05-29 | 68.11 |
| 2017-05-26 | 68.11 |
| 2017-05-25 | 68.11 |
| 2017-05-24 | 69.80 |
| 2017-05-23 | 61.95 |
| 2017-05-22 | 65.31 |
| 2017-05-19 | 68.11 |
| 2017-05-18 | 68.11 |
| 2017-05-17 | 70.36 |
| 2017-05-16 | 70.92 |
| 2017-05-15 | 70.92 |
| 2017-05-12 | 71.48 |
| 2017-05-11 | 66.99 |
| 2017-05-10 | 73.16 |
| 2017-05-09 | 68.11 |
| 2017-05-08 | 68.11 |
| 2017-05-05 | 74.84 |
| 2017-05-04 | 77.64 |
| 2017-05-02 | 73.72 |
| 2017-04-28 | 74.28 |
| 2017-04-27 | 79.32 |
| 2017-04-26 | 86.61 |
| 2017-04-25 | 92.77 |
| 2017-04-24 | 78.20 |
| 2017-04-21 | 75.40 |
| 2017-04-20 | 75.40 |
| 2017-04-19 | 75.40 |
| 2017-04-18 | 74.84 |
| 2017-04-13 | 79.32 |
| 2017-04-12 | 73.72 |
| 2017-04-11 | 72.60 |
| 2017-04-10 | 72.60 |
| 2017-04-07 | 74.28 |
| 2017-04-06 | 77.08 |
| 2017-04-05 | 74.28 |
| 2017-04-03 | 65.31 |
| 2017-03-31 | 62.51 |
| 2017-03-30 | 65.87 |
| 2017-03-29 | 67.55 |
| 2017-03-28 | 67.55 |
| 2017-03-27 | 66.99 |
| 2017-03-24 | 64.75 |
| 2017-03-23 | 65.31 |
| 2017-03-22 | 61.39 |
| 2017-03-21 | 73.16 |
| 2017-03-20 | 75.40 |
| 2017-03-17 | 75.40 |
| 2017-03-16 | 78.20 |
| 2017-03-15 | 85.49 |
| 2017-03-14 | 68.11 |
| 2017-03-13 | 61.39 |
| 2017-03-10 | 62.51 |
| 2017-03-09 | 56.35 |
| 2017-03-08 | 64.19 |
| 2017-03-07 | 51.30 |
| 2017-03-06 | 45.70 |
| 2017-03-03 | 44.58 |
| 2017-03-02 | 45.70 |
| 2017-03-01 | 45.70 |
| 2017-02-28 | 40.09 |
| 2017-02-27 | 40.09 |
| 2017-02-24 | 40.09 |
| 2017-02-23 | 42.90 |
| 2017-02-22 | 40.66 |
| 2017-02-21 | 40.66 |
| 2017-02-20 | 40.66 |
| 2017-02-17 | 45.70 |
| 2017-02-16 | 46.82 |
| 2017-02-15 | 45.70 |
| 2017-02-14 | 46.82 |
| 2017-02-13 | 46.82 |
| 2017-02-10 | 43.46 |
| 2017-02-09 | 43.46 |
| 2017-02-08 | 43.46 |
| 2017-02-07 | 42.90 |
| 2017-02-06 | 46.82 |
| 2017-02-03 | 39.53 |
| 2017-02-02 | 40.09 |
| 2017-02-01 | 40.09 |
| 2017-01-27 | 40.09 |
| 2017-01-26 | 40.09 |
| 2017-01-25 | 40.09 |
| 2017-01-24 | 40.09 |
| 2017-01-23 | 37.29 |
| 2017-01-20 | 40.66 |
| 2017-01-19 | 40.66 |
| 2017-01-18 | 40.66 |
| 2017-01-17 | 40.66 |
| 2017-01-16 | 39.53 |
| 2017-01-13 | 39.53 |
| 2017-01-12 | 44.02 |
| 2017-01-11 | 34.49 |
| 2017-01-10 | 26.09 |
| 2017-01-09 | 27.77 |
| 2017-01-06 | 27.77 |
| 2017-01-05 | 26.65 |
| 2017-01-04 | 26.65 |
| 2017-01-03 | 26.65 |
| 2016-12-30 | 26.65 |
| 2016-12-29 | 26.65 |
| 2016-12-28 | 28.89 |
| 2016-12-23 | 28.89 |
| 2016-12-22 | 28.89 |
| 2016-12-21 | 28.89 |
| 2016-12-20 | 28.89 |
| 2016-12-19 | 28.89 |
| 2016-12-16 | 28.89 |
| 2016-12-15 | 28.89 |
| 2016-12-14 | 30.01 |
| 2016-12-13 | 34.49 |
| 2016-12-12 | 34.49 |
| 2016-12-09 | 34.49 |
| 2016-12-08 | 34.49 |
| 2016-12-07 | 37.29 |
| 2016-12-06 | 34.49 |
| 2016-12-05 | 34.49 |
| 2016-12-02 | 30.01 |
| 2016-12-01 | 34.49 |
| 2016-11-30 | 35.61 |
| 2016-11-29 | 31.69 |
| 2016-11-28 | 27.21 |
| 2016-11-25 | 27.21 |
| 2016-11-24 | 27.21 |
| 2016-11-23 | 27.21 |
| 2016-11-22 | 24.40 |
| 2016-11-21 | 24.40 |
| 2016-11-18 | 24.40 |
| 2016-11-17 | 24.40 |
| 2016-11-16 | 21.60 |
| 2016-11-15 | 21.60 |
| 2016-11-14 | 20.20 |
| 2016-11-11 | 17.42 |
| 2016-11-10 | 25.77 |
| 2016-11-09 | 25.21 |
| 2016-11-08 | 25.21 |
| 2016-11-07 | 27.99 |
| 2016-11-04 | 34.67 |
| 2016-11-03 | 34.67 |
| 2016-11-02 | 34.67 |
| 2016-11-01 | 36.90 |
| 2016-10-31 | 25.77 |
| 2016-10-28 | 25.77 |
| 2016-10-27 | 25.77 |
| 2016-10-26 | 22.98 |
| 2016-10-25 | 22.43 |
| 2016-10-24 | 29.11 |
| 2016-10-20 | 23.54 |
| 2016-10-19 | 22.98 |
| 2016-10-18 | 22.98 |
| 2016-10-17 | 22.98 |
| 2016-10-14 | 22.98 |
| 2016-10-13 | 22.98 |
| 2016-10-12 | 22.98 |
| 2016-10-11 | 22.98 |
| 2016-10-07 | 22.98 |
| 2016-10-06 | 22.98 |
| 2016-10-05 | 22.98 |
| 2016-10-04 | 22.98 |
| 2016-10-03 | 22.98 |
| 2016-09-30 | 22.98 |
| 2016-09-29 | 30.22 |
| 2016-09-28 | 30.22 |
| 2016-09-27 | 30.77 |
| 2016-09-26 | 22.98 |
| 2016-09-23 | 22.98 |
| 2016-09-22 | 22.98 |
| 2016-09-21 | 23.54 |
| 2016-09-20 | 23.54 |
| 2016-09-19 | 24.10 |
| 2016-09-15 | 24.10 |
| 2016-09-14 | 24.10 |
| 2016-09-13 | 24.10 |
| 2016-09-12 | 24.10 |
| 2016-09-09 | 24.10 |
| 2016-09-08 | 24.10 |
| 2016-09-07 | 27.44 |
| 2016-09-06 | 23.54 |
| 2016-09-05 | 23.54 |
| 2016-09-02 | 23.54 |
| 2016-09-01 | 23.54 |
| 2016-08-31 | 23.54 |
| 2016-08-30 | 23.54 |
| 2016-08-29 | 23.54 |
| 2016-08-26 | 23.54 |
| 2016-08-25 | 23.54 |
| 2016-08-24 | 23.54 |
| 2016-08-23 | 24.65 |
| 2016-08-22 | 24.65 |
| 2016-08-19 | 27.99 |
| 2016-08-18 | 30.22 |
| 2016-08-17 | 30.77 |
| 2016-08-16 | 32.44 |
| 2016-08-15 | 32.44 |
| 2016-08-12 | 33.56 |
| 2016-08-11 | 33.56 |
| 2016-08-10 | 25.21 |
| 2016-08-09 | 18.53 |
| 2016-08-08 | 25.21 |
| 2016-08-05 | 25.21 |
| 2016-08-04 | 25.21 |
| 2016-08-03 | 25.21 |
| 2016-08-01 | 19.64 |
| 2016-07-29 | 18.20 |
| 2016-07-28 | 18.20 |
| 2016-07-27 | 18.20 |
| 2016-07-26 | 18.20 |
| 2016-07-25 | 18.20 |
| 2016-07-22 | 18.20 |
| 2016-07-21 | 18.20 |
| 2016-07-20 | 18.20 |
| 2016-07-19 | 18.20 |
| 2016-07-18 | 18.20 |
| 2016-07-15 | 18.20 |
| 2016-07-14 | 18.20 |
| 2016-07-13 | 18.20 |
| 2016-07-12 | 16.00 |
| 2016-07-11 | 16.00 |
| 2016-07-08 | 16.00 |
| 2016-07-07 | 16.00 |
| 2016-07-06 | 18.20 |
| 2016-07-05 | 18.20 |
| 2016-07-04 | 18.20 |
| 2016-06-30 | 18.20 |
| 2016-06-29 | 13.80 |
| 2016-06-28 | 13.80 |
| 2016-06-27 | 20.95 |
| 2016-06-24 | 22.60 |
| 2016-06-23 | 23.15 |
| 2016-06-22 | 23.15 |
| 2016-06-21 | 24.25 |
| 2016-06-20 | 24.25 |
| 2016-06-17 | 25.34 |
| 2016-06-16 | 26.44 |
| 2016-06-15 | 26.44 |
| 2016-06-14 | 15.45 |
| 2016-06-13 | 15.45 |
| 2016-06-10 | 17.10 |
| 2016-06-08 | 17.10 |
| 2016-06-07 | 17.10 |
| 2016-06-06 | 17.10 |
| 2016-06-03 | 18.75 |
| 2016-06-02 | 16.55 |
| 2016-06-01 | 17.65 |
| 2016-05-31 | 17.65 |
| 2016-05-30 | 17.65 |
| 2016-05-27 | 17.65 |
| 2016-05-26 | 17.65 |
| 2016-05-25 | 23.70 |
| 2016-05-24 | 17.10 |
| 2016-05-23 | 19.85 |
| 2016-05-20 | 20.95 |
| 2016-05-19 | 20.95 |
| 2016-05-18 | 20.95 |
| 2016-05-17 | 20.95 |
| 2016-05-16 | 20.95 |
| 2016-05-13 | 20.95 |
| 2016-05-12 | 20.95 |
| 2016-05-11 | 20.95 |
| 2016-05-10 | 20.95 |
| 2016-05-09 | 20.95 |
| 2016-05-06 | 20.95 |
| 2016-05-05 | 30.29 |
| 2016-05-04 | 31.94 |
| 2016-05-03 | 15.45 |
| 2016-04-29 | 13.80 |
| 2016-04-28 | 15.45 |
| 2016-04-27 | 14.90 |
| 2016-04-26 | 14.90 |
| 2016-04-25 | 18.20 |
| 2016-04-22 | 18.20 |
| 2016-04-21 | 18.20 |
| 2016-04-20 | 18.20 |
| 2016-04-19 | 18.20 |
| 2016-04-18 | 16.55 |
| 2016-04-15 | 17.10 |
| 2016-04-14 | 17.65 |
| 2016-04-13 | 20.95 |
| 2016-04-12 | 20.95 |
| 2016-04-11 | 20.95 |
| 2016-04-08 | 20.95 |
| 2016-04-07 | 20.95 |
| 2016-04-06 | 20.95 |
| 2016-04-05 | 20.95 |
| 2016-04-01 | 20.95 |
| 2016-03-31 | 20.95 |
| 2016-03-30 | 19.85 |
| 2016-03-29 | 18.20 |
| 2016-03-24 | 18.20 |
| 2016-03-23 | 18.20 |
| 2016-03-22 | 18.20 |
| 2016-03-21 | 24.25 |
| 2016-03-18 | 20.95 |
| 2016-03-17 | 15.45 |
| 2016-03-16 | 14.35 |
| 2016-03-15 | 13.80 |
| 2016-03-14 | 21.50 |
| 2016-03-11 | 21.50 |
| 2016-03-10 | 20.95 |
| 2016-03-09 | 11.05 |
| 2016-03-08 | 11.05 |
| 2016-03-07 | 11.05 |
| 2016-03-04 | 11.05 |
| 2016-03-03 | 11.05 |
| 2016-03-02 | 11.05 |
| 2016-03-01 | 9.95 |
| 2016-02-29 | 9.95 |
| 2016-02-26 | 9.95 |
| 2016-02-25 | 9.95 |
| 2016-02-24 | 9.95 |
| 2016-02-23 | 9.95 |
| 2016-02-22 | 9.95 |
| 2016-02-19 | 9.40 |
| 2016-02-18 | 7.20 |
| 2016-02-17 | 4.45 |
| 2016-02-16 | 9.40 |
| 2016-02-15 | 9.40 |
| 2016-02-12 | 7.75 |
| 2016-02-11 | 7.75 |
| 2016-02-05 | 7.75 |
| 2016-02-04 | 7.20 |
| 2016-02-03 | 7.20 |
| 2016-02-02 | 12.70 |
| 2016-02-01 | 9.40 |
| 2016-01-29 | 9.95 |
| 2016-01-28 | 9.95 |
| 2016-01-27 | 9.95 |
| 2016-01-26 | 9.95 |
| 2016-01-25 | 9.95 |
| 2016-01-22 | 8.30 |
| 2016-01-21 | 7.20 |
| 2016-01-20 | 7.20 |
| 2016-01-19 | 9.95 |
| 2016-01-18 | 9.40 |
| 2016-01-15 | 9.95 |
| 2016-01-14 | 9.95 |
| 2016-01-13 | 20.95 |
| 2016-01-12 | 20.95 |
| 2016-01-11 | 20.95 |
| 2016-01-08 | 25.89 |
| 2016-01-07 | 25.89 |
| 2016-01-06 | 25.89 |
| 2016-01-05 | 25.89 |
| 2016-01-04 | 25.89 |
| 2015-12-31 | 26.44 |
| 2015-12-30 | 21.50 |
| 2015-12-29 | 26.44 |
| 2015-12-28 | 26.44 |
| 2015-12-24 | 26.44 |
| 2015-12-23 | 26.44 |
| 2015-12-22 | 28.64 |
| 2015-12-21 | 29.74 |
| 2015-12-18 | 29.74 |
| 2015-12-17 | 30.29 |
| 2015-12-16 | 18.75 |
| 2015-12-15 | 26.44 |
| 2015-12-14 | 31.94 |
| 2015-12-11 | 31.94 |
| 2015-12-10 | 31.94 |
| 2015-12-09 | 31.94 |
| 2015-12-08 | 31.94 |
| 2015-12-07 | 31.94 |
| 2015-12-04 | 36.34 |
| 2015-12-03 | 41.84 |
| 2015-12-02 | 42.94 |
| 2015-12-01 | 48.43 |
| 2015-11-30 | 19.85 |
| 2015-11-27 | 19.85 |
| 2015-11-26 | 18.75 |
| 2015-11-25 | 24.80 |
| 2015-11-24 | 24.80 |
| 2015-11-23 | 25.34 |
| 2015-11-20 | 25.34 |
| 2015-11-19 | 25.34 |
| 2015-11-18 | 25.34 |
| 2015-11-17 | 25.62 |
| 2015-11-16 | 25.62 |
| 2015-11-13 | 25.62 |
| 2015-11-12 | 25.62 |
| 2015-11-11 | 26.71 |
| 2015-11-10 | 27.80 |
| 2015-11-09 | 27.80 |
| 2015-11-06 | 26.71 |
| 2015-11-05 | 26.71 |
| 2015-11-04 | 26.71 |
| 2015-11-03 | 25.62 |
| 2015-11-02 | 25.62 |
| 2015-10-30 | 23.44 |
| 2015-10-29 | 23.98 |
| 2015-10-28 | 26.17 |
| 2015-10-27 | 26.17 |
| 2015-10-26 | 27.80 |
| 2015-10-23 | 35.45 |
| 2015-10-22 | 35.45 |
| 2015-10-20 | 35.45 |
| 2015-10-19 | 35.45 |
| 2015-10-16 | 17.43 |
| 2015-10-15 | 25.62 |
| 2015-10-14 | 26.17 |
| 2015-10-13 | 36.54 |
| 2015-10-12 | 25.62 |
| 2015-10-09 | 20.16 |
| 2015-10-08 | 19.07 |
| 2015-10-07 | 14.70 |
| 2015-10-06 | 13.60 |
| 2015-10-05 | 15.79 |
| 2015-10-02 | 11.42 |
| 2015-09-30 | 11.42 |
| 2015-09-29 | 10.87 |
| 2015-09-25 | 17.43 |
| 2015-09-24 | 17.43 |
| 2015-09-23 | 17.43 |
| 2015-09-22 | 17.43 |
| 2015-09-21 | 21.80 |
| 2015-09-18 | 14.70 |
| 2015-09-17 | 18.52 |
| 2015-09-16 | 19.07 |
| 2015-09-15 | 20.16 |
| 2015-09-14 | 20.16 |
| 2015-09-11 | 17.43 |
| 2015-09-10 | 17.43 |
| 2015-09-09 | 19.61 |
| 2015-09-08 | 17.97 |
| 2015-09-07 | 20.70 |
| 2015-09-04 | 23.44 |
| 2015-09-02 | 23.44 |
| 2015-09-01 | 28.35 |
| 2015-08-31 | 28.35 |
| 2015-08-28 | 24.53 |
| 2015-08-27 | 23.98 |
| 2015-08-26 | 25.07 |
| 2015-08-25 | 34.36 |
| 2015-08-24 | 36.00 |
| 2015-08-21 | 37.64 |
| 2015-08-20 | 37.64 |
| 2015-08-19 | 44.19 |
| 2015-08-18 | 50.20 |
| 2015-08-17 | 50.20 |
| 2015-08-14 | 50.20 |
| 2015-08-13 | 50.20 |
| 2015-08-12 | 50.20 |
| 2015-08-11 | 50.20 |
| 2015-08-10 | 46.37 |
| 2015-08-07 | 46.37 |
| 2015-08-06 | 46.37 |
| 2015-08-05 | 46.37 |
| 2015-08-04 | 48.01 |
| 2015-08-03 | 54.57 |
| 2015-07-31 | 54.57 |
| 2015-07-30 | 54.57 |
| 2015-07-29 | 54.57 |
| 2015-07-28 | 51.45 |
| 2015-07-27 | 51.45 |
| 2015-07-24 | 51.45 |
| 2015-07-23 | 51.45 |
| 2015-07-22 | 44.99 |
| 2015-07-21 | 46.06 |
| 2015-07-20 | 50.91 |
| 2015-07-17 | 49.30 |
| 2015-07-16 | 51.45 |
| 2015-07-15 | 51.45 |
| 2015-07-14 | 50.91 |
| 2015-07-13 | 48.22 |
| 2015-07-10 | 55.77 |
| 2015-07-09 | 60.08 |
| 2015-07-08 | 40.14 |
| 2015-07-07 | 50.38 |
| 2015-07-06 | 48.22 |
| 2015-07-03 | 59.00 |
| 2015-07-02 | 59.00 |
| 2015-06-30 | 61.69 |
| 2015-06-29 | 59.00 |
| 2015-06-26 | 65.47 |
| 2015-06-25 | 71.94 |
| 2015-06-24 | 72.47 |
| 2015-06-23 | 72.47 |
| 2015-06-22 | 73.01 |
| 2015-06-19 | 73.01 |
| 2015-06-18 | 74.09 |
| 2015-06-17 | 73.55 |
| 2015-06-16 | 67.62 |
| 2015-06-15 | 75.17 |
| 2015-06-12 | 72.47 |
| 2015-06-11 | 67.62 |
| 2015-06-10 | 81.10 |
| 2015-06-09 | 81.10 |
| 2015-06-08 | 86.49 |
| 2015-06-05 | 83.25 |
| 2015-06-04 | 59.54 |
| 2015-06-03 | 58.46 |
| 2015-06-02 | 61.16 |
| 2015-06-01 | 59.00 |
| 2015-05-29 | 57.38 |
| 2015-05-28 | 60.08 |
| 2015-05-27 | 60.62 |
| 2015-05-26 | 61.16 |
| 2015-05-22 | 57.92 |
| 2015-05-21 | 61.16 |
| 2015-05-20 | 62.77 |
| 2015-05-19 | 64.39 |
| 2015-05-18 | 59.54 |
| 2015-05-15 | 58.46 |
| 2015-05-14 | 59.00 |
| 2015-05-13 | 59.00 |
| 2015-05-12 | 53.61 |
| 2015-05-11 | 59.54 |
| 2015-05-08 | 53.61 |
| 2015-05-07 | 61.69 |
| 2015-05-06 | 63.31 |
| 2015-05-05 | 63.31 |
| 2015-05-04 | 61.69 |
| 2015-04-30 | 65.47 |
| 2015-04-29 | 58.46 |
| 2015-04-28 | 58.46 |
| 2015-04-27 | 58.46 |
| 2015-04-24 | 61.69 |
| 2015-04-23 | 59.00 |
| 2015-04-22 | 58.46 |
| 2015-04-21 | 57.92 |
| 2015-04-20 | 51.99 |
| 2015-04-17 | 53.07 |
| 2015-04-16 | 50.38 |
| 2015-04-15 | 46.06 |
| 2015-04-14 | 41.75 |
| 2015-04-13 | 34.21 |
| 2015-04-10 | 36.36 |
| 2015-04-09 | 37.44 |
| 2015-04-08 | 40.14 |
| 2015-04-02 | 37.44 |
| 2015-04-01 | 37.44 |
| 2015-03-31 | 36.90 |
| 2015-03-30 | 36.90 |
| 2015-03-27 | 33.13 |
| 2015-03-26 | 35.28 |
| 2015-03-25 | 40.14 |
| 2015-03-24 | 39.06 |
| 2015-03-23 | 35.28 |
| 2015-03-20 | 35.28 |
| 2015-03-19 | 37.44 |
| 2015-03-18 | 36.90 |
| 2015-03-17 | 39.06 |
| 2015-03-16 | 42.83 |
| 2015-03-13 | 43.37 |
| 2015-03-12 | 40.14 |
| 2015-03-11 | 40.14 |
| 2015-03-10 | 44.45 |
| 2015-03-09 | 44.99 |
| 2015-03-06 | 43.91 |
| 2015-03-05 | 44.45 |
| 2015-03-04 | 40.67 |
| 2015-03-03 | 40.67 |
| 2015-03-02 | 47.68 |
| 2015-02-27 | 47.68 |
| 2015-02-26 | 47.68 |
| 2015-02-25 | 45.53 |
| 2015-02-24 | 40.14 |
| 2015-02-23 | 40.14 |
| 2015-02-18 | 40.14 |
| 2015-02-17 | 39.06 |
| 2015-02-16 | 39.06 |
| 2015-02-13 | 39.60 |
| 2015-02-12 | 41.75 |
| 2015-02-11 | 43.91 |
| 2015-02-10 | 43.37 |
| 2015-02-09 | 43.37 |
| 2015-02-06 | 39.60 |
| 2015-02-05 | 42.29 |
| 2015-02-04 | 44.99 |
| 2015-02-03 | 44.99 |
| 2015-02-02 | 44.99 |
| 2015-01-30 | 42.29 |
| 2015-01-29 | 41.21 |
| 2015-01-28 | 45.53 |
| 2015-01-27 | 45.53 |
| 2015-01-26 | 42.83 |
| 2015-01-23 | 45.53 |
| 2015-01-22 | 46.60 |
| 2015-01-21 | 43.37 |
| 2015-01-20 | 46.06 |
| 2015-01-19 | 47.68 |
| 2015-01-16 | 47.68 |
| 2015-01-15 | 47.68 |
| 2015-01-14 | 47.68 |
| 2015-01-13 | 47.68 |
| 2015-01-12 | 48.22 |
| 2015-01-09 | 49.30 |
| 2015-01-08 | 48.76 |
| 2015-01-07 | 53.07 |
| 2015-01-06 | 50.91 |
| 2015-01-05 | 57.92 |
| 2015-01-02 | 56.30 |
| 2014-12-31 | 56.30 |
| 2014-12-30 | 58.46 |
| 2014-12-29 | 58.46 |
| 2014-12-24 | 58.46 |
| 2014-12-23 | 58.46 |
| 2014-12-22 | 56.30 |
| 2014-12-19 | 59.54 |
| 2014-12-18 | 60.62 |
| 2014-12-17 | 60.08 |
| 2014-12-16 | 63.31 |
| 2014-12-15 | 60.62 |
| 2014-12-12 | 62.77 |
| 2014-12-11 | 61.69 |
| 2014-12-10 | 61.69 |
| 2014-12-09 | 63.85 |
| 2014-12-08 | 62.77 |
| 2014-12-05 | 64.39 |
| 2014-12-04 | 64.39 |
| 2014-12-03 | 64.39 |
| 2014-12-02 | 64.39 |
| 2014-12-01 | 67.08 |
| 2014-11-28 | 67.08 |
| 2014-11-27 | 65.47 |
| 2014-11-26 | 65.47 |
| 2014-11-25 | 65.47 |
| 2014-11-24 | 65.47 |
| 2014-11-21 | 67.08 |
| 2014-11-20 | 67.08 |
| 2014-11-19 | 67.08 |
| 2014-11-18 | 67.08 |
| 2014-11-17 | 65.36 |
| 2014-11-14 | 66.43 |
| 2014-11-13 | 66.43 |
| 2014-11-12 | 66.43 |
| 2014-11-11 | 65.36 |
| 2014-11-10 | 63.21 |
| 2014-11-07 | 63.21 |
| 2014-11-06 | 65.36 |
| 2014-11-05 | 65.36 |
| 2014-11-04 | 65.90 |
| 2014-11-03 | 64.82 |
| 2014-10-31 | 66.43 |
| 2014-10-30 | 64.82 |
| 2014-10-29 | 66.43 |
| 2014-10-28 | 66.43 |
| 2014-10-27 | 65.36 |
| 2014-10-24 | 64.82 |
| 2014-10-23 | 62.14 |
| 2014-10-22 | 61.60 |
| 2014-10-21 | 61.06 |
| 2014-10-20 | 61.06 |
| 2014-10-17 | 61.06 |
| 2014-10-16 | 61.06 |
| 2014-10-15 | 62.68 |
| 2014-10-14 | 64.29 |
| 2014-10-13 | 63.75 |
| 2014-10-10 | 63.75 |
| 2014-10-09 | 65.90 |
| 2014-10-08 | 64.29 |
| 2014-10-07 | 65.36 |
| 2014-10-06 | 64.29 |
| 2014-10-03 | 64.29 |
| 2014-09-30 | 64.29 |
| 2014-09-29 | 64.29 |
| 2014-09-26 | 65.90 |
| 2014-09-25 | 66.97 |
| 2014-09-24 | 63.75 |
| 2014-09-23 | 63.21 |
| 2014-09-22 | 62.68 |
| 2014-09-19 | 63.75 |
| 2014-09-18 | 64.29 |
| 2014-09-17 | 62.14 |
| 2014-09-16 | 59.99 |
| 2014-09-15 | 59.45 |
| 2014-09-12 | 61.06 |
| 2014-09-11 | 65.36 |
| 2014-09-10 | 65.90 |
| 2014-09-08 | 63.75 |
| 2014-09-05 | 66.43 |
| 2014-09-04 | 63.75 |
| 2014-09-03 | 62.68 |
| 2014-09-02 | 62.68 |
| 2014-09-01 | 62.68 |
| 2014-08-29 | 62.68 |
| 2014-08-28 | 62.68 |
| 2014-08-27 | 63.21 |
| 2014-08-26 | 69.12 |
| 2014-08-25 | 66.43 |
| 2014-08-22 | 65.90 |
| 2014-08-21 | 65.90 |
| 2014-08-20 | 66.43 |
| 2014-08-19 | 69.12 |
| 2014-08-18 | 68.04 |
| 2014-08-15 | 68.04 |
| 2014-08-14 | 64.29 |
| 2014-08-13 | 64.29 |
| 2014-08-12 | 66.43 |
| 2014-08-11 | 66.43 |
| 2014-08-08 | 64.29 |
| 2014-08-07 | 63.75 |
| 2014-08-06 | 59.45 |
| 2014-08-05 | 62.14 |
| 2014-08-04 | 65.36 |
| 2014-08-01 | 62.14 |
| 2014-07-31 | 64.29 |
| 2014-07-30 | 64.29 |
| 2014-07-29 | 65.90 |
| 2014-07-28 | 64.82 |
| 2014-07-25 | 61.06 |
| 2014-07-24 | 60.54 |
| 2014-07-23 | 60.02 |
| 2014-07-22 | 60.02 |
| 2014-07-21 | 59.49 |
| 2014-07-18 | 59.49 |
| 2014-07-17 | 58.97 |
| 2014-07-16 | 60.54 |
| 2014-07-15 | 60.02 |
| 2014-07-14 | 58.44 |
| 2014-07-11 | 58.44 |
| 2014-07-10 | 57.39 |
| 2014-07-09 | 62.64 |
| 2014-07-08 | 62.64 |
| 2014-07-07 | 61.59 |
| 2014-07-04 | 64.74 |
| 2014-07-03 | 63.69 |
| 2014-07-02 | 59.49 |
| 2014-06-30 | 60.02 |
| 2014-06-27 | 59.49 |
| 2014-06-26 | 59.49 |
| 2014-06-25 | 62.11 |
| 2014-06-24 | 58.97 |
| 2014-06-23 | 63.69 |
| 2014-06-20 | 63.16 |
| 2014-06-19 | 62.64 |
| 2014-06-18 | 61.59 |
| 2014-06-17 | 57.92 |
| 2014-06-16 | 57.92 |
| 2014-06-13 | 60.54 |
| 2014-06-12 | 60.02 |
| 2014-06-11 | 65.26 |
| 2014-06-10 | 61.59 |
| 2014-06-09 | 61.59 |
| 2014-06-06 | 63.16 |
| 2014-06-05 | 65.79 |
| 2014-06-04 | 65.79 |
| 2014-06-03 | 65.79 |
| 2014-05-30 | 67.88 |
| 2014-05-29 | 69.46 |
| 2014-05-28 | 70.51 |
| 2014-05-27 | 69.46 |
| 2014-05-26 | 68.41 |
| 2014-05-23 | 63.69 |
| 2014-05-22 | 62.64 |
| 2014-05-21 | 62.64 |
| 2014-05-20 | 67.36 |
| 2014-05-19 | 67.36 |
| 2014-05-16 | 61.06 |
| 2014-05-15 | 61.06 |
| 2014-05-14 | 59.49 |
| 2014-05-13 | 59.49 |
| 2014-05-12 | 61.06 |
| 2014-05-09 | 61.06 |
| 2014-05-08 | 64.21 |
| 2014-05-07 | 66.84 |
| 2014-05-05 | 66.84 |
| 2014-05-02 | 65.26 |
| 2014-04-30 | 60.54 |
| 2014-04-29 | 58.97 |
| 2014-04-28 | 58.97 |
| 2014-04-25 | 58.97 |
| 2014-04-24 | 58.97 |
| 2014-04-23 | 58.97 |
| 2014-04-22 | 61.59 |
| 2014-04-17 | 63.69 |
| 2014-04-16 | 63.69 |
| 2014-04-15 | 63.69 |
| 2014-04-14 | 63.16 |
| 2014-04-11 | 66.84 |
| 2014-04-10 | 58.44 |
| 2014-04-09 | 62.64 |
| 2014-04-08 | 59.49 |
| 2014-04-07 | 60.54 |
| 2014-04-04 | 58.97 |
| 2014-04-03 | 57.39 |
| 2014-04-02 | 57.92 |
| 2014-04-01 | 51.10 |
| 2014-03-31 | 51.10 |
| 2014-03-28 | 51.10 |
| 2014-03-27 | 51.62 |
| 2014-03-26 | 50.57 |
| 2014-03-25 | 49.52 |
| 2014-03-24 | 49.52 |
| 2014-03-21 | 51.62 |
| 2014-03-20 | 51.62 |
| 2014-03-19 | 52.67 |
| 2014-03-18 | 50.05 |
| 2014-03-17 | 50.57 |
| 2014-03-14 | 49.52 |
| 2014-03-13 | 55.29 |
| 2014-03-12 | 55.82 |
| 2014-03-11 | 55.82 |
| 2014-03-10 | 58.97 |
| 2014-03-07 | 55.82 |
| 2014-03-06 | 58.44 |
| 2014-03-05 | 60.02 |
| 2014-03-04 | 58.97 |
| 2014-03-03 | 57.92 |
| 2014-02-28 | 56.87 |
| 2014-02-27 | 56.87 |
| 2014-02-26 | 56.34 |
| 2014-02-25 | 55.82 |
| 2014-02-24 | 56.87 |
| 2014-02-21 | 57.39 |
| 2014-02-20 | 56.87 |
| 2014-02-19 | 57.39 |
| 2014-02-18 | 55.29 |
| 2014-02-17 | 54.77 |
| 2014-02-14 | 57.92 |
| 2014-02-13 | 57.92 |
| 2014-02-12 | 57.92 |
| 2014-02-11 | 58.44 |
| 2014-02-10 | 61.06 |
| 2014-02-07 | 60.02 |
| 2014-02-06 | 61.06 |
| 2014-02-05 | 61.06 |
| 2014-02-04 | 57.92 |
| 2014-01-30 | 58.97 |
| 2014-01-29 | 64.74 |
| 2014-01-28 | 66.84 |
| 2014-01-27 | 68.41 |
| 2014-01-24 | 69.98 |
| 2014-01-23 | 69.98 |
| 2014-01-22 | 69.46 |
| 2014-01-21 | 71.03 |
| 2014-01-20 | 71.03 |
| 2014-01-17 | 77.85 |
| 2014-01-16 | 73.13 |
| 2014-01-15 | 74.71 |
| 2014-01-14 | 67.88 |
| 2014-01-13 | 74.18 |
| 2014-01-10 | 74.18 |
| 2014-01-09 | 73.66 |
| 2014-01-08 | 78.38 |
| 2014-01-07 | 75.75 |
| 2014-01-06 | 67.88 |
| 2014-01-03 | 68.93 |
| 2014-01-02 | 71.03 |
| 2013-12-31 | 78.38 |
| 2013-12-30 | 78.38 |
| 2013-12-27 | 77.33 |
| 2013-12-24 | 66.84 |
| 2013-12-23 | 74.18 |
| 2013-12-20 | 74.18 |
| 2013-12-19 | 74.18 |
| 2013-12-18 | 78.38 |
| 2013-12-17 | 78.38 |
| 2013-12-16 | 78.38 |
| 2013-12-13 | 84.67 |
| 2013-12-12 | 79.95 |
| 2013-12-11 | 79.95 |
| 2013-12-10 | 79.43 |
| 2013-12-09 | 81.00 |
| 2013-12-06 | 84.15 |
| 2013-12-05 | 84.15 |
| 2013-12-04 | 88.87 |
| 2013-12-03 | 84.15 |
| 2013-12-02 | 86.25 |
| 2013-11-29 | 86.25 |
| 2013-11-28 | 86.25 |
| 2013-11-27 | 87.82 |
| 2013-11-26 | 84.15 |
| 2013-11-25 | 85.20 |
| 2013-11-22 | 85.20 |
| 2013-11-21 | 86.25 |
| 2013-11-20 | 85.20 |
| 2013-11-19 | 85.20 |
| 2013-11-18 | 88.87 |
| 2013-11-15 | 88.77 |
| 2013-11-14 | 88.24 |
| 2013-11-13 | 84.07 |
| 2013-11-12 | 85.12 |
| 2013-11-11 | 87.72 |
| 2013-11-08 | 88.77 |
| 2013-11-07 | 90.33 |
| 2013-11-06 | 90.33 |
| 2013-11-05 | 94.50 |
| 2013-11-04 | 92.94 |
| 2013-11-01 | 92.94 |
| 2013-10-31 | 95.54 |
| 2013-10-30 | 98.15 |
| 2013-10-29 | 79.90 |
| 2013-10-28 | 79.90 |
| 2013-10-25 | 83.03 |
| 2013-10-24 | 83.55 |
| 2013-10-23 | 90.33 |
| 2013-10-22 | 90.33 |
| 2013-10-21 | 90.33 |
| 2013-10-18 | 90.33 |
| 2013-10-17 | 89.81 |
| 2013-10-16 | 90.85 |
| 2013-10-15 | 95.54 |
| 2013-10-11 | 97.11 |
| 2013-10-10 | 97.11 |
| 2013-10-09 | 96.59 |
| 2013-10-08 | 95.54 |
| 2013-10-07 | 93.46 |
| 2013-10-04 | 97.11 |
| 2013-10-03 | 97.63 |
| 2013-10-02 | 90.85 |
| 2013-09-30 | 90.85 |
| 2013-09-27 | 90.85 |
| 2013-09-26 | 90.85 |
| 2013-09-25 | 90.33 |
| 2013-09-24 | 90.33 |
| 2013-09-23 | 90.85 |
| 2013-09-19 | 90.33 |
| 2013-09-18 | 86.68 |
| 2013-09-17 | 88.77 |
| 2013-09-16 | 88.77 |
| 2013-09-13 | 92.42 |
| 2013-09-12 | 90.33 |
| 2013-09-11 | 95.02 |
| 2013-09-10 | 95.02 |
| 2013-09-09 | 95.54 |
| 2013-09-06 | 93.46 |
| 2013-09-05 | 93.98 |
| 2013-09-04 | 93.98 |
| 2013-09-03 | 94.50 |
| 2013-09-02 | 95.54 |
| 2013-08-30 | 95.54 |
| 2013-08-29 | 91.37 |
| 2013-08-28 | 92.94 |
| 2013-08-27 | 92.94 |
| 2013-08-26 | 92.94 |
| 2013-08-23 | 92.94 |
| 2013-08-22 | 92.94 |
| 2013-08-21 | 92.94 |
| 2013-08-20 | 94.50 |
| 2013-08-19 | 97.63 |
| 2013-08-16 | 97.63 |
| 2013-08-15 | 97.63 |
| 2013-08-13 | 99.19 |
| 2013-08-12 | 95.02 |
| 2013-08-09 | 95.02 |
| 2013-08-08 | 95.02 |
| 2013-08-07 | 95.02 |
| 2013-08-06 | 93.98 |
| 2013-08-05 | 96.59 |
| 2013-08-02 | 97.63 |
| 2013-08-01 | 100.76 |
| 2013-07-31 | 102.32 |
| 2013-07-30 | 102.32 |
| 2013-07-29 | 100.76 |
| 2013-07-26 | 98.15 |
| 2013-07-25 | 98.15 |
| 2013-07-24 | 100.24 |
| 2013-07-23 | 106.38 |
| 2013-07-22 | 96.14 |
| 2013-07-19 | 95.12 |
| 2013-07-18 | 100.75 |
| 2013-07-17 | 100.75 |
| 2013-07-16 | 88.46 |
| 2013-07-15 | 99.73 |
| 2013-07-12 | 106.38 |
| 2013-07-11 | 101.26 |
| 2013-07-10 | 96.14 |
| 2013-07-09 | 94.09 |
| 2013-07-08 | 84.36 |
| 2013-07-05 | 89.48 |
| 2013-07-04 | 84.36 |
| 2013-07-03 | 75.66 |
| 2013-07-02 | 83.85 |
| 2013-06-28 | 82.83 |
| 2013-06-27 | 82.31 |
| 2013-06-26 | 78.73 |
| 2013-06-25 | 88.97 |
| 2013-06-24 | 81.80 |
| 2013-06-21 | 81.80 |
| 2013-06-20 | 90.00 |
| 2013-06-19 | 88.46 |
| 2013-06-18 | 88.46 |
| 2013-06-17 | 88.46 |
| 2013-06-14 | 88.46 |
| 2013-06-13 | 83.34 |
| 2013-06-11 | 91.02 |
| 2013-06-10 | 91.02 |
| 2013-06-07 | 90.51 |
| 2013-06-06 | 89.48 |
| 2013-06-05 | 89.48 |
| 2013-06-04 | 91.53 |
| 2013-06-03 | 94.60 |
| 2013-05-31 | 97.16 |
| 2013-05-30 | 94.60 |
| 2013-05-29 | 97.68 |
| 2013-05-28 | 97.68 |
| 2013-05-27 | 94.60 |
| 2013-05-24 | 94.60 |
| 2013-05-23 | 86.92 |
| 2013-05-22 | 90.51 |
| 2013-05-21 | 94.09 |
| 2013-05-20 | 94.60 |
| 2013-05-16 | 97.68 |
| 2013-05-15 | 93.58 |
| 2013-05-14 | 94.09 |
| 2013-05-13 | 95.12 |
| 2013-05-10 | 95.63 |
| 2013-05-09 | 95.63 |
| 2013-05-08 | 94.60 |
| 2013-05-07 | 94.60 |
| 2013-05-06 | 94.09 |
| 2013-05-03 | 94.60 |
| 2013-05-02 | 92.04 |
| 2013-04-30 | 86.92 |
| 2013-04-29 | 89.48 |
| 2013-04-26 | 89.48 |
| 2013-04-25 | 100.75 |
| 2013-04-24 | 100.75 |
| 2013-04-23 | 95.12 |
| 2013-04-22 | 100.24 |
| 2013-04-19 | 97.68 |
| 2013-04-18 | 99.21 |
| 2013-04-17 | 96.65 |
| 2013-04-16 | 94.09 |
| 2013-04-15 | 94.60 |
| 2013-04-12 | 102.29 |
| 2013-04-11 | 99.73 |
| 2013-04-10 | 100.75 |
| 2013-04-09 | 96.14 |
| 2013-04-08 | 102.29 |
| 2013-04-05 | 101.26 |
| 2013-04-03 | 106.38 |
| 2013-04-02 | 109.46 |
| 2013-03-28 | 110.99 |
| 2013-03-27 | 107.92 |
| 2013-03-26 | 107.41 |
| 2013-03-25 | 111.50 |
| 2013-03-22 | 110.48 |
| 2013-03-21 | 113.55 |
| 2013-03-20 | 108.43 |
| 2013-03-19 | 108.43 |
| 2013-03-18 | 109.97 |
| 2013-03-15 | 110.48 |
| 2013-03-14 | 110.99 |
| 2013-03-13 | 110.99 |
| 2013-03-12 | 110.99 |
| 2013-03-11 | 109.97 |
| 2013-03-08 | 112.53 |
| 2013-03-07 | 108.94 |
| 2013-03-06 | 108.94 |
| 2013-03-05 | 109.46 |
| 2013-03-04 | 109.97 |
| 2013-03-01 | 111.50 |
| 2013-02-28 | 115.09 |
| 2013-02-27 | 107.41 |
| 2013-02-26 | 107.41 |
| 2013-02-25 | 107.92 |
| 2013-02-22 | 107.41 |
| 2013-02-21 | 107.92 |
| 2013-02-20 | 112.53 |
| 2013-02-19 | 111.50 |
| 2013-02-18 | 115.09 |
| 2013-02-15 | 115.09 |
| 2013-02-14 | 115.09 |
| 2013-02-08 | 115.09 |
| 2013-02-07 | 112.53 |
| 2013-02-06 | 112.53 |
| 2013-02-05 | 115.09 |
| 2013-02-04 | 110.99 |
| 2013-02-01 | 110.99 |
| 2013-01-31 | 112.53 |
| 2013-01-30 | 116.63 |
| 2013-01-29 | 119.70 |
| 2013-01-28 | 119.70 |
| 2013-01-25 | 119.70 |
| 2013-01-24 | 120.21 |
| 2013-01-23 | 122.77 |
| 2013-01-22 | 124.82 |
| 2013-01-21 | 122.26 |
| 2013-01-18 | 124.82 |
| 2013-01-17 | 120.21 |
| 2013-01-16 | 121.23 |
| 2013-01-15 | 121.23 |
| 2013-01-14 | 127.89 |
| 2013-01-11 | 130.45 |
| 2013-01-10 | 131.48 |
| 2013-01-09 | 126.36 |
| 2013-01-08 | 130.45 |
| 2013-01-07 | 133.01 |
| 2013-01-04 | 123.28 |
| 2013-01-03 | 112.53 |
| 2013-01-02 | 102.80 |
| 2012-12-31 | 100.75 |
| 2012-12-28 | 100.75 |
| 2012-12-27 | 102.29 |
| 2012-12-24 | 102.80 |
| 2012-12-21 | 102.29 |
| 2012-12-20 | 104.33 |
| 2012-12-19 | 104.33 |
| 2012-12-18 | 106.89 |
| 2012-12-17 | 105.87 |
| 2012-12-14 | 103.31 |
| 2012-12-13 | 104.85 |
| 2012-12-12 | 104.85 |
| 2012-12-11 | 104.85 |
| 2012-12-10 | 103.82 |
| 2012-12-07 | 106.89 |
| 2012-12-06 | 113.04 |
| 2012-12-05 | 113.55 |
| 2012-12-04 | 113.04 |
| 2012-12-03 | 106.38 |
| 2012-11-30 | 111.50 |
| 2012-11-29 | 107.92 |
| 2012-11-28 | 112.02 |
| 2012-11-27 | 104.85 |
| 2012-11-26 | 103.82 |
| 2012-11-23 | 103.82 |
| 2012-11-22 | 103.82 |
| 2012-11-21 | 104.33 |
| 2012-11-20 | 104.33 |
| 2012-11-19 | 104.33 |
| 2012-11-16 | 104.33 |
| 2012-11-15 | 101.78 |
| 2012-11-14 | 104.33 |
| 2012-11-13 | 102.80 |
| 2012-11-12 | 108.42 |
| 2012-11-09 | 114.55 |
| 2012-11-08 | 111.49 |
| 2012-11-07 | 117.11 |
| 2012-11-06 | 117.11 |
| 2012-11-05 | 115.06 |
| 2012-11-02 | 118.13 |
| 2012-11-01 | 112.00 |
| 2012-10-31 | 112.00 |
| 2012-10-30 | 114.55 |
| 2012-10-29 | 117.11 |
| 2012-10-26 | 117.11 |
| 2012-10-25 | 122.21 |
| 2012-10-24 | 125.79 |
| 2012-10-22 | 125.79 |
| 2012-10-19 | 124.77 |
| 2012-10-18 | 119.66 |
| 2012-10-17 | 113.02 |
| 2012-10-16 | 112.51 |
| 2012-10-15 | 113.53 |
| 2012-10-12 | 112.00 |
| 2012-10-11 | 114.55 |
| 2012-10-10 | 121.19 |
| 2012-10-09 | 119.66 |
| 2012-10-08 | 118.64 |
| 2012-10-05 | 129.88 |
| 2012-10-04 | 129.88 |
| 2012-10-03 | 134.98 |
| 2012-09-28 | 145.71 |
| 2012-09-27 | 140.60 |
| 2012-09-26 | 145.71 |
| 2012-09-25 | 152.86 |
| 2012-09-24 | 150.31 |
| 2012-09-21 | 155.42 |
| 2012-09-20 | 160.53 |
| 2012-09-19 | 164.61 |
| 2012-09-18 | 174.32 |
| 2012-09-17 | 173.81 |
| 2012-09-14 | 165.63 |
| 2012-09-13 | 145.20 |
| 2012-09-12 | 147.76 |
| 2012-09-11 | 147.76 |
| 2012-09-10 | 147.76 |
| 2012-09-07 | 147.76 |
| 2012-09-06 | 142.65 |
| 2012-09-05 | 142.65 |
| 2012-09-04 | 142.65 |
| 2012-09-03 | 142.65 |
| 2012-08-31 | 142.65 |
| 2012-08-30 | 142.65 |
| 2012-08-29 | 140.09 |
| 2012-08-28 | 151.84 |
| 2012-08-27 | 151.84 |
| 2012-08-24 | 155.42 |
| 2012-08-23 | 153.89 |
| 2012-08-22 | 147.76 |
| 2012-08-21 | 147.76 |
| 2012-08-20 | 145.20 |
| 2012-08-17 | 152.35 |
| 2012-08-16 | 150.82 |
| 2012-08-15 | 151.33 |
| 2012-08-14 | 151.33 |
| 2012-08-13 | 151.33 |
| 2012-08-10 | 151.84 |
| 2012-08-09 | 152.86 |
| 2012-08-08 | 151.84 |
| 2012-08-07 | 152.86 |
| 2012-08-06 | 152.86 |
| 2012-08-03 | 149.29 |
| 2012-08-02 | 149.29 |
| 2012-08-01 | 150.31 |
| 2012-07-31 | 150.31 |
| 2012-07-30 | 154.40 |
| 2012-07-27 | 153.89 |
| 2012-07-26 | 158.48 |
| 2012-07-25 | 165.63 |
| 2012-07-24 | 159.25 |
| 2012-07-23 | 168.22 |
| 2012-07-20 | 170.22 |
| 2012-07-19 | 164.73 |
| 2012-07-18 | 164.73 |
| 2012-07-17 | 164.73 |
| 2012-07-16 | 168.22 |
| 2012-07-13 | 168.22 |
| 2012-07-12 | 169.22 |
| 2012-07-11 | 169.22 |
| 2012-07-10 | 169.22 |
| 2012-07-09 | 169.22 |
| 2012-07-06 | 172.21 |
| 2012-07-05 | 172.21 |
| 2012-07-04 | 172.21 |
| 2012-07-03 | 174.21 |
| 2012-06-29 | 166.73 |
| 2012-06-28 | 170.22 |
| 2012-06-27 | 170.22 |
| 2012-06-26 | 175.70 |
| 2012-06-25 | 174.21 |
| 2012-06-22 | 171.71 |
| 2012-06-21 | 173.71 |
| 2012-06-20 | 175.70 |
| 2012-06-19 | 169.22 |
| 2012-06-18 | 171.71 |
| 2012-06-15 | 171.71 |
| 2012-06-14 | 171.21 |
| 2012-06-13 | 171.21 |
| 2012-06-12 | 171.71 |
| 2012-06-11 | 165.23 |
| 2012-06-08 | 165.23 |
| 2012-06-07 | 165.23 |
| 2012-06-06 | 163.74 |
| 2012-06-05 | 160.25 |
| 2012-06-04 | 169.22 |
| 2012-06-01 | 173.71 |
| 2012-05-31 | 171.71 |
| 2012-05-30 | 179.69 |
| 2012-05-29 | 189.16 |
| 2012-05-28 | 183.18 |
| 2012-05-25 | 183.18 |
| 2012-05-24 | 179.19 |
| 2012-05-23 | 189.16 |
| 2012-05-22 | 191.66 |
| 2012-05-21 | 186.17 |
| 2012-05-18 | 186.17 |
| 2012-05-17 | 186.67 |
| 2012-05-16 | 182.18 |
| 2012-05-15 | 199.13 |
| 2012-05-14 | 196.64 |
| 2012-05-11 | 196.64 |
| 2012-05-10 | 196.64 |
| 2012-05-09 | 199.13 |
| 2012-05-08 | 205.12 |
| 2012-05-07 | 206.61 |
| 2012-05-04 | 211.60 |
| 2012-05-03 | 215.59 |
| 2012-05-02 | 218.08 |
| 2012-04-30 | 221.57 |
| 2012-04-27 | 215.09 |
| 2012-04-26 | 213.59 |
| 2012-04-25 | 214.59 |
| 2012-04-24 | 220.07 |
| 2012-04-23 | 223.06 |
| 2012-04-20 | 214.09 |
| 2012-04-19 | 217.58 |
| 2012-04-18 | 214.09 |
| 2012-04-17 | 220.07 |
| 2012-04-16 | 223.06 |
| 2012-04-13 | 229.05 |
| 2012-04-12 | 229.05 |
| 2012-04-11 | 230.04 |
| 2012-04-10 | 228.55 |
| 2012-04-05 | 221.57 |
| 2012-04-03 | 231.54 |
| 2012-04-02 | 214.59 |
| 2012-03-30 | 206.11 |
| 2012-03-29 | 209.10 |
| 2012-03-28 | 219.08 |
| 2012-03-27 | 209.60 |
| 2012-03-26 | 199.13 |
| 2012-03-23 | 195.64 |
| 2012-03-22 | 199.13 |
| 2012-03-21 | 200.63 |
| 2012-03-20 | 199.13 |
| 2012-03-19 | 194.15 |
| 2012-03-16 | 194.65 |
| 2012-03-15 | 199.13 |
| 2012-03-14 | 201.13 |
| 2012-03-13 | 205.12 |
| 2012-03-12 | 204.12 |
| 2012-03-09 | 204.12 |
| 2012-03-08 | 204.12 |
| 2012-03-07 | 198.64 |
| 2012-03-06 | 204.12 |
| 2012-03-05 | 209.10 |
| 2012-03-02 | 204.12 |
| 2012-03-01 | 199.63 |
| 2012-02-29 | 199.13 |
| 2012-02-28 | 199.13 |
| 2012-02-27 | 203.62 |
| 2012-02-24 | 202.13 |
| 2012-02-23 | 204.12 |
| 2012-02-22 | 202.13 |
| 2012-02-21 | 201.63 |
| 2012-02-20 | 204.12 |
| 2012-02-17 | 211.60 |
| 2012-02-16 | 211.60 |
| 2012-02-15 | 209.60 |
| 2012-02-14 | 208.61 |
| 2012-02-13 | 208.61 |
| 2012-02-10 | 208.61 |
| 2012-02-09 | 214.09 |
| 2012-02-08 | 206.11 |
| 2012-02-07 | 204.12 |
| 2012-02-06 | 194.15 |
| 2012-02-03 | 187.17 |
| 2012-02-02 | 191.66 |
| 2012-02-01 | 193.15 |
| 2012-01-31 | 193.15 |
| 2012-01-30 | 194.65 |
| 2012-01-27 | 189.66 |
| 2012-01-26 | 189.16 |
| 2012-01-20 | 184.68 |
| 2012-01-19 | 190.16 |
| 2012-01-18 | 189.66 |
| 2012-01-17 | 190.16 |
| 2012-01-16 | 188.17 |
| 2012-01-13 | 185.17 |
| 2012-01-12 | 189.16 |
| 2012-01-11 | 188.66 |
| 2012-01-10 | 181.19 |
| 2012-01-09 | 174.21 |
| 2012-01-06 | 169.22 |
| 2012-01-05 | 174.21 |
| 2012-01-04 | 167.23 |
| 2012-01-03 | 171.71 |
| 2011-12-30 | 164.73 |
| 2011-12-29 | 161.74 |
| 2011-12-28 | 161.74 |
| 2011-12-23 | 167.72 |
| 2011-12-22 | 159.75 |
| 2011-12-21 | 159.75 |
| 2011-12-20 | 156.76 |
| 2011-12-19 | 155.76 |
| 2011-12-16 | 159.25 |
| 2011-12-15 | 158.25 |
| 2011-12-14 | 164.73 |
| 2011-12-13 | 170.72 |
| 2011-12-12 | 170.72 |
| 2011-12-09 | 170.72 |
| 2011-12-08 | 184.18 |
| 2011-12-07 | 184.18 |
| 2011-12-06 | 187.17 |
| 2011-12-05 | 186.67 |
| 2011-12-02 | 186.67 |
| 2011-12-01 | 186.67 |
| 2011-11-30 | 179.19 |
| 2011-11-29 | 181.68 |
| 2011-11-28 | 179.19 |
| 2011-11-25 | 169.22 |
| 2011-11-24 | 175.20 |
| 2011-11-23 | 180.69 |
| 2011-11-22 | 197.14 |
| 2011-11-21 | 204.12 |
| 2011-11-18 | 204.12 |
| 2011-11-17 | 210.75 |
| 2011-11-16 | 210.75 |
| 2011-11-15 | 219.69 |
| 2011-11-14 | 218.69 |
| 2011-11-11 | 211.74 |
| 2011-11-10 | 202.31 |
| 2011-11-09 | 213.73 |
| 2011-11-08 | 217.20 |
| 2011-11-07 | 222.66 |
| 2011-11-04 | 226.14 |
| 2011-11-03 | 217.70 |
| 2011-11-02 | 225.15 |
| 2011-11-01 | 232.59 |
| 2011-10-31 | 225.15 |
| 2011-10-28 | 182.95 |
| 2011-10-27 | 175.51 |
| 2011-10-26 | 150.68 |
| 2011-10-25 | 145.72 |
| 2011-10-24 | 149.69 |
| 2011-10-21 | 131.82 |
| 2011-10-20 | 127.85 |
| 2011-10-19 | 130.83 |
| 2011-10-18 | 123.38 |
| 2011-10-17 | 150.68 |
| 2011-10-14 | 143.24 |
| 2011-10-13 | 147.21 |
| 2011-10-12 | 126.86 |
| 2011-10-11 | 119.41 |
| 2011-10-10 | 110.48 |
| 2011-10-07 | 111.47 |
| 2011-10-06 | 101.04 |
| 2011-10-04 | 83.67 |
| 2011-10-03 | 92.61 |
| 2011-09-30 | 99.56 |
| 2011-09-28 | 118.42 |
| 2011-09-27 | 106.50 |
| 2011-09-26 | 96.08 |
| 2011-09-23 | 123.88 |
| 2011-09-22 | 121.40 |
| 2011-09-21 | 140.26 |
| 2011-09-20 | 149.20 |
| 2011-09-19 | 155.15 |
| 2011-09-16 | 168.06 |
| 2011-09-15 | 166.07 |
| 2011-09-14 | 163.59 |
| 2011-09-12 | 175.01 |
| 2011-09-09 | 195.86 |
| 2011-09-08 | 197.84 |
| 2011-09-07 | 204.79 |
| 2011-09-06 | 201.81 |
| 2011-09-05 | 203.30 |
| 2011-09-02 | 210.25 |
| 2011-09-01 | 227.63 |
| 2011-08-31 | 224.65 |
| 2011-08-30 | 203.80 |
| 2011-08-29 | 202.31 |
| 2011-08-26 | 197.84 |
| 2011-08-25 | 211.74 |
| 2011-08-24 | 218.69 |
| 2011-08-23 | 230.61 |
| 2011-08-22 | 207.28 |
| 2011-08-19 | 247.48 |
| 2011-08-18 | 264.86 |
| 2011-08-17 | 261.38 |
| 2011-08-16 | 247.71 |
| 2011-08-15 | 246.73 |
| 2011-08-12 | 236.97 |
| 2011-08-11 | 232.08 |
| 2011-08-10 | 234.04 |
| 2011-08-09 | 225.73 |
| 2011-08-08 | 251.13 |
| 2011-08-05 | 261.38 |
| 2011-08-04 | 287.75 |
| 2011-08-03 | 299.48 |
| 2011-08-02 | 312.66 |
| 2011-08-01 | 299.96 |
| 2011-07-29 | 294.10 |
| 2011-07-28 | 302.89 |
| 2011-07-27 | 297.52 |
| 2011-07-26 | 294.10 |
| 2011-07-25 | 293.13 |
| 2011-07-22 | 278.48 |
| 2011-07-21 | 263.83 |
| 2011-07-20 | 257.96 |
| 2011-07-19 | 258.94 |
| 2011-07-18 | 264.80 |
| 2011-07-15 | 269.20 |
| 2011-07-14 | 266.76 |
| 2011-07-13 | 269.69 |
| 2011-07-12 | 257.48 |
| 2011-07-11 | 274.08 |
| 2011-07-08 | 279.94 |
| 2011-07-07 | 279.45 |
| 2011-07-06 | 289.22 |
| 2011-07-05 | 281.89 |
| 2011-07-04 | 276.03 |
| 2011-06-30 | 270.66 |
| 2011-06-29 | 254.06 |
| 2011-06-28 | 254.55 |
| 2011-06-27 | 255.03 |
| 2011-06-24 | 248.20 |
| 2011-06-23 | 243.31 |
| 2011-06-22 | 244.29 |
| 2011-06-21 | 241.85 |
| 2011-06-20 | 233.55 |
| 2011-06-17 | 232.08 |
| 2011-06-16 | 236.97 |
| 2011-06-15 | 250.64 |
| 2011-06-14 | 254.06 |
| 2011-06-13 | 249.17 |
| 2011-06-10 | 251.62 |
| 2011-06-09 | 258.45 |
| 2011-06-08 | 270.17 |
| 2011-06-07 | 271.15 |
| 2011-06-03 | 287.27 |
| 2011-06-02 | 295.08 |
| 2011-06-01 | 296.55 |
| 2011-05-31 | 262.85 |
| 2011-05-30 | 310.22 |
| 2011-05-27 | 283.85 |
| 2011-05-26 | 264.31 |
| 2011-05-25 | 263.83 |
| 2011-05-24 | 259.43 |
| 2011-05-23 | 254.55 |
| 2011-05-20 | 256.50 |
| 2011-05-19 | 247.71 |
| 2011-05-18 | 253.08 |
| 2011-05-17 | 249.17 |
| 2011-05-16 | 253.57 |
| 2011-05-13 | 258.94 |
| 2011-05-12 | 251.62 |
| 2011-05-11 | 259.92 |
| 2011-05-09 | 257.48 |
| 2011-05-06 | 255.52 |
| 2011-05-05 | 246.73 |
| 2011-05-04 | 241.85 |
| 2011-05-03 | 245.76 |
| 2011-04-29 | 245.76 |
| 2011-04-28 | 255.52 |
| 2011-04-27 | 261.87 |
| 2011-04-26 | 267.24 |
| 2011-04-21 | 265.78 |
| 2011-04-20 | 258.45 |
| 2011-04-19 | 265.78 |
| 2011-04-18 | 256.01 |
| 2011-04-15 | 261.38 |
| 2011-04-14 | 247.71 |
| 2011-04-13 | 246.73 |
| 2011-04-12 | 245.76 |
| 2011-04-11 | 250.15 |
| 2011-04-08 | 242.34 |
| 2011-04-07 | 232.08 |
| 2011-04-06 | 234.04 |
| 2011-04-04 | 228.18 |
| 2011-04-01 | 207.66 |
| 2011-03-31 | 206.20 |
| 2011-03-30 | 201.80 |
| 2011-03-29 | 197.90 |
| 2011-03-28 | 199.36 |
| 2011-03-25 | 201.80 |
| 2011-03-24 | 202.29 |
| 2011-03-23 | 200.34 |
| 2011-03-22 | 201.80 |
| 2011-03-21 | 193.01 |
| 2011-03-18 | 181.29 |
| 2011-03-17 | 177.39 |
| 2011-03-16 | 184.22 |
| 2011-03-15 | 188.13 |
| 2011-03-14 | 193.01 |
| 2011-03-11 | 197.90 |
| 2011-03-10 | 199.36 |
| 2011-03-09 | 203.76 |
| 2011-03-08 | 206.69 |
| 2011-03-07 | 210.59 |
| 2011-03-04 | 201.80 |
| 2011-03-03 | 203.76 |
| 2011-03-02 | 196.92 |
| 2011-03-01 | 198.39 |
| 2011-02-28 | 204.25 |
| 2011-02-25 | 169.57 |
| 2011-02-24 | 162.74 |
| 2011-02-23 | 163.71 |
| 2011-02-22 | 177.39 |
| 2011-02-21 | 193.50 |
| 2011-02-18 | 195.94 |
| 2011-02-17 | 199.85 |
| 2011-02-16 | 208.15 |
| 2011-02-15 | 172.99 |
| 2011-02-14 | 144.18 |
| 2011-02-11 | 144.18 |
| 2011-02-10 | 144.18 |
| 2011-02-09 | 162.25 |
| 2011-02-08 | 181.29 |
| 2011-02-07 | 183.73 |
| 2011-02-02 | 183.25 |
| 2011-02-01 | 175.92 |
| 2011-01-31 | 175.92 |
| 2011-01-28 | 180.32 |
| 2011-01-27 | 192.53 |
| 2011-01-26 | 186.67 |
| 2011-01-25 | 176.41 |
| 2011-01-24 | 179.34 |
| 2011-01-21 | 197.41 |
| 2011-01-20 | 204.25 |
| 2011-01-19 | 211.57 |
| 2011-01-18 | 210.11 |
| 2011-01-17 | 216.45 |
| 2011-01-14 | 223.29 |
| 2011-01-13 | 226.71 |
| 2011-01-12 | 230.62 |
| 2011-01-11 | 224.27 |
| 2011-01-10 | 233.06 |
| 2011-01-07 | 221.83 |
| 2011-01-06 | 235.50 |
| 2011-01-05 | 243.31 |
| 2011-01-04 | 247.22 |
| 2011-01-03 | 254.55 |
| 2010-12-31 | 261.38 |
| 2010-12-30 | 261.87 |
| 2010-12-29 | 247.71 |
| 2010-12-28 | 246.24 |
| 2010-12-24 | 245.76 |
| 2010-12-23 | 262.85 |
| 2010-12-22 | 266.27 |
| 2010-12-21 | 249.17 |
| 2010-12-20 | 257.48 |
| 2010-12-17 | 273.10 |
| 2010-12-16 | 280.92 |
| 2010-12-15 | 287.27 |
| 2010-12-14 | 314.13 |
| 2010-12-13 | 303.38 |
| 2010-12-10 | 310.22 |
| 2010-12-09 | 319.99 |
| 2010-12-08 | 338.54 |
| 2010-12-07 | 337.08 |
| 2010-12-06 | 332.20 |
| 2010-12-03 | 323.40 |
| 2010-12-02 | 317.54 |
| 2010-12-01 | 304.36 |
| 2010-11-30 | 290.68 |
| 2010-11-29 | 293.62 |
| 2010-11-26 | 296.55 |
| 2010-11-25 | 304.85 |
| 2010-11-24 | 298.01 |
| 2010-11-23 | 300.45 |
| 2010-11-22 | 313.15 |
| 2010-11-19 | 305.82 |
| 2010-11-18 | 315.59 |
| 2010-11-17 | 294.59 |
| 2010-11-16 | 302.89 |
| 2010-11-15 | 305.34 |
| 2010-11-12 | 303.53 |
| 2010-11-11 | 329.33 |
| 2010-11-10 | 327.87 |
| 2010-11-09 | 345.39 |
| 2010-11-08 | 329.33 |
| 2010-11-05 | 307.91 |
| 2010-11-04 | 264.59 |
| 2010-11-03 | 272.86 |
| 2010-11-02 | 265.56 |
| 2010-11-01 | 279.19 |
| 2010-10-29 | 266.53 |
| 2010-10-28 | 283.08 |
| 2010-10-27 | 343.93 |
| 2010-10-26 | 338.09 |
| 2010-10-25 | 347.82 |
| 2010-10-22 | 307.91 |
| 2010-10-21 | 282.11 |
| 2010-10-20 | 277.73 |
| 2010-10-19 | 279.68 |
| 2010-10-18 | 260.69 |
| 2010-10-15 | 266.05 |
| 2010-10-14 | 253.39 |
| 2010-10-13 | 226.62 |
| 2010-10-12 | 231.00 |
| 2010-10-11 | 227.11 |
| 2010-10-08 | 233.92 |
| 2010-10-07 | 247.55 |
| 2010-10-06 | 234.89 |
| 2010-10-05 | 231.00 |
| 2010-10-04 | 239.28 |
| 2010-09-30 | 259.72 |
| 2010-09-29 | 279.68 |
| 2010-09-28 | 270.43 |
| 2010-09-27 | 281.14 |
| 2010-09-24 | 280.65 |
| 2010-09-22 | 288.44 |
| 2010-09-21 | 274.81 |
| 2010-09-20 | 272.38 |
| 2010-09-17 | 250.47 |
| 2010-09-16 | 240.74 |
| 2010-09-15 | 231.97 |
| 2010-09-14 | 222.24 |
| 2010-09-13 | 235.87 |
| 2010-09-10 | 220.29 |
| 2010-09-09 | 228.57 |
| 2010-09-08 | 202.77 |
| 2010-09-07 | 202.77 |
| 2010-09-06 | 196.93 |
| 2010-09-03 | 195.95 |
| 2010-09-02 | 196.93 |
| 2010-09-01 | 179.40 |
| 2010-08-31 | 172.59 |
| 2010-08-30 | 179.40 |
| 2010-08-27 | 162.85 |
| 2010-08-26 | 177.46 |
| 2010-08-25 | 187.19 |
| 2010-08-24 | 194.49 |
| 2010-08-23 | 197.90 |
| 2010-08-20 | 197.41 |
| 2010-08-19 | 194.98 |
| 2010-08-18 | 203.74 |
| 2010-08-17 | 200.82 |
| 2010-08-16 | 197.46 |
| 2010-08-13 | 195.54 |
| 2010-08-12 | 190.73 |
| 2010-08-11 | 194.57 |
| 2010-08-10 | 196.02 |
| 2010-08-09 | 196.02 |
| 2010-08-06 | 191.21 |
| 2010-08-05 | 193.13 |
| 2010-08-04 | 199.86 |
| 2010-08-03 | 202.74 |
| 2010-08-02 | 205.63 |
| 2010-07-30 | 198.42 |
| 2010-07-29 | 194.09 |
| 2010-07-28 | 195.54 |
| 2010-07-27 | 196.02 |
| 2010-07-26 | 192.65 |
| 2010-07-23 | 188.33 |
| 2010-07-22 | 195.54 |
| 2010-07-21 | 181.60 |
| 2010-07-20 | 159.97 |
| 2010-07-19 | 151.32 |
| 2010-07-16 | 151.32 |
| 2010-07-15 | 157.09 |
| 2010-07-14 | 154.21 |
| 2010-07-13 | 144.12 |
| 2010-07-12 | 144.12 |
| 2010-07-09 | 137.87 |
| 2010-07-08 | 142.68 |
| 2010-07-07 | 145.08 |
| 2010-07-06 | 149.88 |
| 2010-07-05 | 139.79 |
| 2010-07-02 | 162.38 |
| 2010-06-30 | 166.22 |
| 2010-06-29 | 141.23 |
| 2010-06-28 | 148.44 |
| 2010-06-25 | 144.12 |
| 2010-06-24 | 142.68 |
| 2010-06-23 | 137.87 |
| 2010-06-22 | 133.06 |
| 2010-06-21 | 138.35 |
| 2010-06-18 | 133.06 |
| 2010-06-17 | 135.47 |
| 2010-06-15 | 123.45 |
| 2010-06-14 | 134.03 |
| 2010-06-11 | 124.41 |
| 2010-06-10 | 127.30 |
| 2010-06-09 | 123.93 |
| 2010-06-08 | 140.27 |
| 2010-06-07 | 97.02 |
| 2010-06-04 | 75.40 |
| 2010-06-03 | 74.44 |
| 2010-06-02 | 68.67 |
| 2010-06-01 | 72.04 |
| 2010-05-31 | 70.59 |
| 2010-05-28 | 70.59 |
| 2010-05-27 | 73.00 |
| 2010-05-26 | 66.27 |
| 2010-05-25 | 68.67 |
| 2010-05-24 | 71.07 |
| 2010-05-20 | 71.55 |
| 2010-05-19 | 61.46 |
| 2010-05-18 | 75.40 |
| 2010-05-17 | 78.76 |
| 2010-05-14 | 86.45 |
| 2010-05-13 | 88.37 |
| 2010-05-12 | 80.20 |
| 2010-05-11 | 78.76 |
| 2010-05-10 | 78.76 |
| 2010-05-07 | 77.32 |
| 2010-05-06 | 78.76 |
| 2010-05-05 | 76.84 |
| 2010-05-04 | 75.40 |
| 2010-05-03 | 73.00 |
| 2010-04-30 | 74.44 |
| 2010-04-29 | 79.24 |
| 2010-04-28 | 93.66 |
| 2010-04-27 | 82.61 |
| 2010-04-26 | 96.54 |
| 2010-04-23 | 102.79 |
| 2010-04-22 | 87.41 |
| 2010-04-21 | 74.92 |
| 2010-04-20 | 74.92 |
| 2010-04-19 | 74.92 |
| 2010-04-16 | 72.04 |
| 2010-04-15 | 69.63 |
| 2010-04-14 | 47.05 |
| 2010-04-13 | 44.16 |
| 2010-04-12 | 44.16 |
| 2010-04-09 | 44.64 |
| 2010-04-08 | 47.05 |
| 2010-04-07 | 48.01 |
| 2010-04-01 | 44.16 |
| 2010-03-31 | 41.76 |
| 2010-03-30 | 39.84 |
| 2010-03-29 | 39.36 |
| 2010-03-26 | 42.24 |
| 2010-03-25 | 44.16 |
| 2010-03-24 | 32.15 |
| 2010-03-23 | 28.31 |
| 2010-03-22 | 24.46 |
| 2010-03-19 | 21.58 |
| 2010-03-18 | 21.10 |
| 2010-03-17 | 22.54 |
| 2010-03-16 | 21.10 |
| 2010-03-15 | 19.66 |
| 2010-03-12 | 15.33 |
| 2010-03-11 | 9.56 |
| 2010-03-10 | 10.04 |
| 2010-03-09 | 8.12 |
| 2010-03-08 | 8.60 |
| 2010-03-05 | 6.68 |
| 2010-03-04 | 8.60 |
| 2010-03-03 | 7.16 |
| 2010-03-02 | 6.68 |
| 2010-03-01 | 7.64 |
| 2010-02-26 | 5.72 |
| 2010-02-25 | 6.20 |
| 2010-02-24 | 5.72 |
| 2010-02-23 | 6.68 |
| 2010-02-22 | 6.20 |
| 2010-02-19 | 6.68 |
| 2010-02-18 | 6.20 |
| 2010-02-17 | 6.20 |
| 2010-02-12 | 9.08 |
| 2010-02-11 | 5.72 |
| 2010-02-10 | 7.64 |
| 2010-02-09 | 4.76 |
| 2010-02-08 | 2.84 |
| 2010-02-05 | 3.80 |
| 2010-02-04 | 4.76 |
| 2010-02-03 | 8.12 |
| 2010-02-02 | 6.68 |
| 2010-02-01 | 4.76 |
| 2010-01-29 | 6.20 |
| 2010-01-28 | 7.16 |
| 2010-01-27 | 6.20 |
| 2010-01-26 | 7.16 |
| 2010-01-25 | 8.60 |
| 2010-01-22 | 8.12 |
| 2010-01-21 | 9.56 |
| 2010-01-20 | 10.53 |
| 2010-01-19 | 11.97 |
| 2010-01-18 | 11.49 |
| 2010-01-15 | 8.60 |
| 2010-01-14 | 8.60 |
| 2010-01-13 | 7.64 |
| 2010-01-12 | 10.53 |
| 2010-01-11 | 10.53 |
| 2010-01-08 | 10.53 |
| 2010-01-07 | 10.04 |
| 2010-01-06 | 10.53 |
| 2010-01-05 | 11.97 |
| 2010-01-04 | 11.01 |
| 2009-12-31 | 10.53 |
| 2009-12-30 | 7.16 |
| 2009-12-29 | 7.16 |
| 2009-12-28 | 8.12 |
| 2009-12-24 | 5.72 |
| 2009-12-23 | 5.72 |
| 2009-12-22 | 7.16 |
| 2009-12-21 | 5.72 |
| 2009-12-18 | 5.72 |
| 2009-12-17 | 5.72 |
| 2009-12-16 | 7.64 |
| 2009-12-15 | 10.04 |
| 2009-12-14 | 10.53 |
| 2009-12-11 | 11.01 |
| 2009-12-10 | 8.12 |
| 2009-12-09 | 8.12 |
| 2009-12-08 | 7.16 |
| 2009-12-07 | 5.72 |
| 2009-12-04 | 4.28 |
| 2009-12-03 | 4.76 |
| 2009-12-02 | 4.76 |
| 2009-12-01 | 7.16 |
| 2009-11-30 | 0.91 |
| 2009-11-27 | 0.43 |
| 2009-11-26 | 3.32 |
| 2009-11-25 | 4.76 |
| 2009-11-24 | 3.80 |
| 2009-11-23 | 4.28 |
| 2009-11-20 | 4.76 |
| 2009-11-19 | 6.19 |
| 2009-11-18 | 1.90 |
| 2009-11-17 | 3.33 |
| 2009-11-16 | 3.81 |
| 2009-11-13 | 2.38 |
| 2009-11-12 | 1.90 |
| 2009-11-11 | 2.38 |
| 2009-11-10 | 4.28 |
| 2009-11-09 | 2.38 |
| 2009-11-06 | 8.57 |
| 2009-11-05 | 20.95 |
| 2009-11-04 | 14.28 |
| 2009-11-03 | 10.00 |
| 2009-11-02 | 9.52 |
| 2009-10-30 | 8.09 |
| 2009-10-29 | 3.33 |
| 2009-10-28 | 0.47 |
| 2009-10-27 | 0.47 |
| 2009-10-23 | 2.85 |
| 2009-10-22 | 1.90 |
| 2009-10-21 | 2.38 |
| 2009-10-20 | 0.95 |
| 2009-10-19 | 1.90 |
| 2009-10-16 | 1.43 |
| 2009-10-15 | 1.90 |
| 2009-10-14 | 2.38 |
| 2009-10-13 | 1.90 |
| 2009-10-12 | 1.43 |
| 2009-10-09 | 1.43 |
| 2009-10-08 | -0.00 |
| 2009-10-07 | 0.95 |
| 2009-10-06 | -0.96 |
| 2009-10-05 | -1.43 |
| 2009-10-02 | -0.96 |
| 2009-09-30 | -0.00 |
| 2009-09-29 | 2.38 |
| 2009-09-28 | -0.48 |
| 2009-09-25 | 1.90 |
| 2009-09-24 | 1.90 |
| 2009-09-23 | 2.38 |
| 2009-09-22 | 1.43 |
| 2009-09-21 | 2.38 |
| 2009-09-18 | 2.38 |
| 2009-09-17 | 3.81 |
| 2009-09-16 | 3.81 |
| 2009-09-15 | 2.38 |
| 2009-09-14 | 3.33 |
| 2009-09-11 | 5.23 |
| 2009-09-10 | 5.23 |
| 2009-09-09 | 6.19 |
| 2009-09-08 | 2.38 |
| 2009-09-07 | 0.47 |
| 2009-09-04 | -0.96 |
| 2009-09-03 | -1.43 |
| 2009-09-02 | -2.38 |
| 2009-09-01 | -0.96 |
| 2009-08-31 | -2.86 |
| 2009-08-28 | -2.38 |
| 2009-08-27 | -0.00 |
| 2009-08-26 | 2.38 |
| 2009-08-25 | 3.81 |
| 2009-08-24 | 3.81 |
| 2009-08-21 | 1.90 |
| 2009-08-20 | 0.95 |
| 2009-08-19 | -2.38 |
| 2009-08-18 | -1.91 |
| 2009-08-17 | 0.91 |
| 2009-08-14 | 6.07 |
| 2009-08-13 | 8.42 |
| 2009-08-12 | 6.54 |
| 2009-08-11 | 11.70 |
| 2009-08-10 | 6.54 |
| 2009-08-07 | 5.60 |
| 2009-08-06 | 9.83 |
| 2009-08-05 | 13.11 |
| 2009-08-04 | 17.34 |
| 2009-08-03 | 23.44 |
| 2009-07-31 | 26.25 |
| 2009-07-30 | 25.78 |
| 2009-07-29 | 12.64 |
| 2009-07-28 | 3.72 |
| 2009-07-27 | -0.50 |
| 2009-07-24 | -2.38 |
| 2009-07-23 | -6.13 |
| 2009-07-22 | -5.66 |
| 2009-07-21 | -6.60 |
| 2009-07-20 | -5.19 |
| 2009-07-17 | -9.42 |
| 2009-07-16 | -10.83 |
| 2009-07-15 | -11.29 |
| 2009-07-14 | -12.70 |
| 2009-07-13 | -14.58 |
| 2009-07-10 | -11.76 |
| 2009-07-09 | -11.76 |
| 2009-07-08 | -12.70 |
| 2009-07-07 | -10.36 |
| 2009-07-06 | -9.42 |
| 2009-07-03 | -12.23 |
| 2009-07-02 | -10.83 |
| 2009-06-30 | -6.60 |
| 2009-06-29 | -5.19 |
| 2009-06-26 | -2.38 |
| 2009-06-25 | 0.91 |
| 2009-06-24 | 2.32 |
| 2009-06-23 | 0.44 |
| 2009-06-22 | 0.91 |
| 2009-06-19 | 7.95 |
| 2009-06-18 | 16.40 |
| 2009-06-17 | 19.68 |
| 2009-06-16 | 28.60 |
| 2009-06-15 | 39.86 |
| 2009-06-12 | -61.98 |
| 2009-06-11 | -61.98 |
| 2009-06-10 | -61.98 |
| 2009-06-09 | -61.98 |
| 2009-06-08 | -61.98 |
| 2009-06-05 | -61.98 |
| 2009-06-04 | -61.98 |
| 2009-06-03 | -61.98 |
| 2009-06-02 | -61.98 |
| 2009-06-01 | -61.98 |
| 2009-05-29 | -61.98 |
| 2009-05-27 | -61.98 |
| 2009-05-26 | -61.98 |
| 2009-05-25 | -61.98 |
| 2009-05-22 | -61.98 |
| 2009-05-21 | -61.98 |
| 2009-05-20 | -61.98 |
| 2009-05-19 | -61.98 |
| 2009-05-18 | -61.98 |
| 2009-05-15 | -61.98 |
| 2009-05-14 | -61.98 |
| 2009-05-13 | -61.98 |
| 2009-05-12 | -61.98 |
| 2009-05-11 | -61.98 |
| 2009-05-08 | -61.98 |
| 2009-05-07 | -61.98 |
| 2009-05-06 | -61.98 |
| 2009-05-05 | -61.98 |
| 2009-05-04 | -61.98 |
| 2009-04-30 | -61.98 |
| 2009-04-29 | -61.98 |
| 2009-04-28 | -61.98 |
| 2009-04-27 | -61.98 |
| 2009-04-24 | -61.98 |
| 2009-04-23 | -61.98 |
| 2009-04-22 | -61.98 |
| 2009-04-21 | -61.98 |
| 2009-04-20 | -61.98 |
| 2009-04-17 | -61.98 |
| 2009-04-16 | -61.98 |
| 2009-04-15 | -61.98 |
| 2009-04-14 | -61.98 |
| 2009-04-09 | -61.98 |
| 2009-04-08 | -61.98 |
| 2009-04-07 | -61.98 |
| 2009-04-06 | -61.98 |
| 2009-04-03 | -61.98 |
| 2009-04-02 | -61.98 |
| 2009-04-01 | -61.98 |
| 2009-03-31 | -61.98 |
| 2009-03-30 | -61.98 |
| 2009-03-27 | -61.98 |
| 2009-03-26 | -61.98 |
| 2009-03-25 | -61.98 |
| 2009-03-24 | -61.98 |
| 2009-03-23 | -61.98 |
| 2009-03-20 | -61.98 |
| 2009-03-19 | -61.98 |
| 2009-03-18 | -61.98 |
| 2009-03-17 | -61.98 |
| 2009-03-16 | -61.98 |
| 2009-03-13 | -61.98 |
| 2009-03-12 | -61.98 |
| 2009-03-11 | -61.98 |
| 2009-03-10 | -61.98 |
| 2009-03-09 | -61.98 |
| 2009-03-06 | -61.98 |
| 2009-03-05 | -61.98 |
| 2009-03-04 | -61.98 |
| 2009-03-03 | -61.98 |
| 2009-03-02 | -61.98 |
| 2009-02-27 | -61.98 |
| 2009-02-26 | -61.98 |
| 2009-02-25 | -61.98 |
| 2009-02-24 | -61.98 |
| 2009-02-23 | -61.98 |
| 2009-02-20 | -61.98 |
| 2009-02-19 | -61.98 |
| 2009-02-18 | -61.98 |
| 2009-02-17 | -61.98 |
| 2009-02-16 | -61.98 |
| 2009-02-13 | -61.98 |
| 2009-02-12 | -61.98 |
| 2009-02-11 | -61.98 |
| 2009-02-10 | -61.98 |
| 2009-02-09 | -61.98 |
| 2009-02-06 | -61.98 |
| 2009-02-05 | -61.98 |
| 2009-02-04 | -61.98 |
| 2009-02-03 | -61.98 |
| 2009-02-02 | -61.98 |
| 2009-01-30 | -61.98 |
| 2009-01-29 | -61.98 |
| 2009-01-23 | -61.98 |
| 2009-01-22 | -61.98 |
| 2009-01-21 | -61.98 |
| 2009-01-20 | -61.98 |
| 2009-01-19 | -61.98 |
| 2009-01-16 | -61.98 |
| 2009-01-15 | -61.98 |
| 2009-01-14 | -61.98 |
| 2009-01-13 | -61.98 |
| 2009-01-12 | -61.98 |
| 2009-01-09 | -61.98 |
| 2009-01-08 | -61.98 |
| 2009-01-07 | -61.98 |
| 2009-01-06 | -61.98 |
| 2009-01-05 | -61.98 |
| 2009-01-02 | -61.98 |
| 2008-12-31 | -61.98 |
| 2008-12-30 | -61.98 |
| 2008-12-29 | -61.98 |
| 2008-12-24 | -61.98 |
| 2008-12-23 | -61.98 |
| 2008-12-22 | -61.98 |
| 2008-12-19 | -61.98 |
| 2008-12-18 | -61.98 |
| 2008-12-17 | -61.98 |
| 2008-12-16 | -61.98 |
| 2008-12-15 | -61.98 |
| 2008-12-12 | -61.98 |
| 2008-12-11 | -61.98 |
| 2008-12-10 | -61.98 |
| 2008-12-09 | -61.98 |
| 2008-12-08 | -61.98 |
| 2008-12-05 | -61.98 |
| 2008-12-04 | -61.98 |
| 2008-12-03 | -61.98 |
| 2008-12-02 | -61.98 |
| 2008-12-01 | -61.98 |
| 2008-11-28 | -61.98 |
| 2008-11-27 | -61.98 |
| 2008-11-26 | -61.98 |
| 2008-11-25 | -61.98 |
| 2008-11-24 | -61.98 |
| 2008-11-21 | -61.98 |
| 2008-11-20 | -61.98 |
| 2008-11-19 | -61.98 |
| 2008-11-18 | -61.98 |
| 2008-11-17 | -61.98 |
| 2008-11-14 | -61.98 |
| 2008-11-13 | -61.98 |
| 2008-11-12 | -61.98 |
| 2008-11-11 | -61.98 |
| 2008-11-10 | -61.98 |
| 2008-11-07 | -61.98 |
| 2008-11-06 | -61.98 |
| 2008-11-05 | -61.98 |
| 2008-11-04 | -61.98 |
| 2008-11-03 | -61.98 |
| 2008-10-31 | -61.98 |
| 2008-10-30 | -61.98 |
| 2008-10-29 | -61.98 |
| 2008-10-28 | -61.98 |
| 2008-10-27 | -61.98 |
| 2008-10-24 | -61.98 |
| 2008-10-23 | -61.98 |
| 2008-10-22 | -61.98 |
| 2008-10-21 | -61.98 |
| 2008-10-20 | -61.98 |
| 2008-10-17 | -61.98 |
| 2008-10-16 | -61.98 |
| 2008-10-15 | -61.98 |
| 2008-10-14 | -61.98 |
| 2008-10-13 | -61.98 |
| 2008-10-10 | -61.98 |
| 2008-10-09 | -61.98 |
| 2008-10-08 | -61.98 |
| 2008-10-06 | -61.98 |
| 2008-10-03 | -61.98 |
| 2008-10-02 | -61.98 |
| 2008-09-30 | -61.98 |
| 2008-09-29 | -61.98 |
| 2008-09-26 | -61.98 |
| 2008-09-25 | -61.98 |
| 2008-09-24 | -61.98 |
| 2008-09-23 | -61.98 |
| 2008-09-22 | -61.98 |
| 2008-09-19 | -61.98 |
| 2008-09-18 | -61.98 |
| 2008-09-17 | -61.98 |
| 2008-09-16 | -61.98 |
| 2008-09-12 | -61.98 |
| 2008-09-11 | -61.98 |
| 2008-09-10 | -61.98 |
| 2008-09-09 | -61.98 |
| 2008-09-08 | -61.98 |
| 2008-09-05 | -61.98 |
| 2008-09-04 | -61.98 |
| 2008-09-03 | -61.98 |
| 2008-09-02 | -61.98 |
| 2008-09-01 | -61.98 |
| 2008-08-29 | -61.98 |
| 2008-08-28 | -61.98 |
| 2008-08-27 | -61.98 |
| 2008-08-26 | -61.98 |
| 2008-08-25 | -61.98 |
| 2008-08-21 | -61.98 |
| 2008-08-20 | -61.98 |
| 2008-08-19 | -61.98 |
| 2008-08-18 | -61.98 |
| 2008-08-15 | -61.98 |
| 2008-08-14 | -61.98 |
| 2008-08-13 | -61.98 |
| 2008-08-12 | -61.98 |
| 2008-08-11 | -61.98 |
| 2008-08-08 | -61.98 |
| 2008-08-07 | -61.98 |
| 2008-08-05 | -61.98 |
| 2008-08-04 | -61.98 |
| 2008-08-01 | -61.98 |
| 2008-07-31 | -61.98 |
| 2008-07-30 | -61.98 |
| 2008-07-29 | -61.98 |
| 2008-07-28 | -61.98 |
| 2008-07-25 | -61.98 |
| 2008-07-24 | -61.98 |
| 2008-07-23 | -61.98 |
| 2008-07-22 | -61.98 |
| 2008-07-21 | -61.98 |
| 2008-07-18 | -61.98 |
| 2008-07-17 | -61.98 |
| 2008-07-16 | -61.98 |
| 2008-07-15 | -61.98 |
| 2008-07-14 | -61.98 |
| 2008-07-11 | -61.98 |
| 2008-07-10 | -61.98 |
| 2008-07-09 | -61.98 |
| 2008-07-08 | -61.98 |
| 2008-07-07 | -61.98 |
| 2008-07-04 | -61.98 |
| 2008-07-03 | -61.98 |
| 2008-07-02 | -61.98 |
| 2008-06-30 | -61.98 |
| 2008-06-27 | -61.98 |
| 2008-06-26 | -61.98 |
| 2008-06-25 | -61.98 |
| 2008-06-24 | -61.98 |
| 2008-06-23 | -61.98 |
| 2008-06-20 | -61.98 |
| 2008-06-19 | -61.98 |
| 2008-06-18 | -61.98 |
| 2008-06-17 | -61.98 |
| 2008-06-16 | -61.98 |
| 2008-06-13 | -61.98 |
| 2008-06-12 | -61.98 |
| 2008-06-11 | -61.98 |
| 2008-06-10 | -61.98 |
| 2008-06-06 | -61.98 |
| 2008-06-05 | -61.98 |
| 2008-06-04 | -61.98 |
| 2008-06-03 | -61.98 |
| 2008-06-02 | -61.98 |
| 2008-05-30 | -61.98 |
| 2008-05-29 | -61.98 |
| 2008-05-28 | -61.98 |
| 2008-05-27 | -61.98 |
| 2008-05-26 | -61.98 |
| 2008-05-23 | -61.98 |
| 2008-05-22 | -61.98 |
| 2008-05-21 | -61.98 |
| 2008-05-20 | -61.98 |
| 2008-05-19 | -61.98 |
| 2008-05-16 | -61.98 |
| 2008-05-15 | -61.98 |
| 2008-05-14 | -61.98 |
| 2008-05-13 | -61.98 |
| 2008-05-09 | -61.98 |
| 2008-05-08 | -61.98 |
| 2008-05-07 | -61.98 |
| 2008-05-06 | -61.98 |
| 2008-05-05 | -61.98 |
| 2008-05-02 | -61.98 |
| 2008-04-30 | -61.98 |
| 2008-04-29 | -61.98 |
| 2008-04-28 | -61.98 |
| 2008-04-25 | -61.98 |
| 2008-04-24 | -61.98 |
| 2008-04-23 | -61.98 |
| 2008-04-22 | -61.98 |
| 2008-04-21 | -61.98 |
| 2008-04-18 | -61.98 |
| 2008-04-17 | -61.98 |
| 2008-04-16 | -61.98 |
| 2008-04-15 | -61.98 |
| 2008-04-14 | -61.98 |
| 2008-04-11 | -61.98 |
| 2008-04-10 | -61.98 |
| 2008-04-09 | -61.98 |
| 2008-04-08 | -61.98 |
| 2008-04-07 | -61.98 |
| 2008-04-03 | -61.98 |
| 2008-04-02 | -61.98 |
| 2008-04-01 | -61.98 |
| 2008-03-31 | -61.98 |
| 2008-03-28 | -61.98 |
| 2008-03-27 | -61.98 |
| 2008-03-26 | -61.98 |
| 2008-03-25 | -61.98 |
| 2008-03-20 | -61.98 |
| 2008-03-19 | -61.98 |
| 2008-03-18 | -61.98 |
| 2008-03-17 | -61.98 |
| 2008-03-14 | -61.98 |
| 2008-03-13 | -61.98 |
| 2008-03-12 | -61.98 |
| 2008-03-11 | -61.98 |
| 2008-03-10 | -61.98 |
| 2008-03-07 | -61.98 |
| 2008-03-06 | -61.98 |
| 2008-03-05 | -61.98 |
| 2008-03-04 | -61.98 |
| 2008-03-03 | -61.98 |
| 2008-02-29 | -61.98 |
| 2008-02-28 | -61.98 |
| 2008-02-27 | -61.98 |
| 2008-02-26 | -61.98 |
| 2008-02-25 | -61.98 |
| 2008-02-22 | -61.98 |
| 2008-02-21 | -61.98 |
| 2008-02-20 | -61.98 |
| 2008-02-19 | -61.98 |
| 2008-02-18 | -61.98 |
| 2008-02-15 | -61.98 |
| 2008-02-14 | -61.98 |
| 2008-02-13 | -61.98 |
| 2008-02-12 | -61.98 |
| 2008-02-11 | -61.98 |
| 2008-02-06 | -61.98 |
| 2008-02-05 | -61.98 |
| 2008-02-04 | -61.98 |
| 2008-02-01 | -61.98 |
| 2008-01-31 | -61.98 |
| 2008-01-30 | -61.98 |
| 2008-01-29 | -61.98 |
| 2008-01-28 | -61.98 |
| 2008-01-25 | -61.98 |
| 2008-01-24 | -61.98 |
| 2008-01-23 | -61.98 |
| 2008-01-22 | -61.98 |
| 2008-01-21 | -61.98 |
| 2008-01-18 | -61.98 |
| 2008-01-17 | -61.98 |
| 2008-01-16 | -61.98 |
| 2008-01-15 | -61.98 |
| 2008-01-14 | -61.98 |
| 2008-01-11 | -61.98 |
| 2008-01-10 | -61.98 |
| 2008-01-09 | -61.98 |
| 2008-01-08 | -61.98 |
| 2008-01-07 | -61.98 |
| 2008-01-04 | -61.98 |
| 2008-01-03 | -61.98 |
| 2008-01-02 | -61.98 |
| 2007-12-31 | -61.98 |
| 2007-12-28 | -61.98 |
| 2007-12-27 | -61.98 |
| 2007-12-24 | -61.98 |
| 2007-12-21 | -61.98 |
| 2007-12-20 | -61.98 |
| 2007-12-19 | -61.98 |
| 2007-12-18 | -61.98 |
| 2007-12-17 | -61.98 |
| 2007-12-14 | -61.98 |
| 2007-12-13 | -61.98 |
| 2007-12-12 | -61.98 |
| 2007-12-11 | -61.98 |
| 2007-12-10 | -61.98 |
| 2007-12-07 | -61.98 |
| 2007-12-06 | -61.98 |
| 2007-12-05 | -61.98 |
| 2007-12-04 | -61.98 |
| 2007-12-03 | -61.98 |
| 2007-11-30 | -61.98 |
| 2007-11-29 | -61.98 |
| 2007-11-28 | -61.98 |
| 2007-11-27 | -61.98 |
| 2007-11-26 | -61.98 |
| 2007-11-23 | -61.98 |
| 2007-11-22 | -61.98 |
| 2007-11-21 | -61.98 |
| 2007-11-20 | -61.98 |
| 2007-11-19 | -61.98 |
| 2007-11-16 | -61.98 |
| 2007-11-15 | -61.98 |
| 2007-11-14 | -61.98 |
| 2007-11-13 | -61.98 |
| 2007-11-12 | -61.98 |
| 2007-11-09 | -61.98 |
| 2007-11-08 | -61.98 |
| 2007-11-07 | -61.98 |
| 2007-11-06 | -61.98 |
| 2007-11-05 | -61.98 |
| 2007-11-02 | -61.98 |
| 2007-11-01 | -61.98 |
| 2007-10-31 | -61.98 |
| 2007-10-30 | -61.98 |
| 2007-10-29 | -61.98 |
| 2007-10-26 | -61.98 |
| 2007-10-25 | -61.98 |
| 2007-10-24 | -61.98 |
| 2007-10-23 | -61.98 |
| 2007-10-22 | -61.98 |
| 2007-10-18 | -61.98 |
| 2007-10-17 | -61.98 |
| 2007-10-16 | -61.98 |
| 2007-10-15 | -61.98 |
| 2007-10-12 | -61.98 |
| 2007-10-11 | -61.98 |
| 2007-10-10 | -61.98 |
| 2007-10-09 | -61.98 |
| 2007-10-08 | -61.98 |
| 2007-10-05 | -61.98 |
| 2007-10-04 | -61.98 |
| 2007-10-03 | -61.98 |
| 2007-10-02 | -61.98 |
| 2007-09-28 | -61.98 |
| 2007-09-27 | -61.98 |
| 2007-09-25 | -61.98 |
| 2007-09-24 | -61.98 |
| 2007-09-21 | -61.98 |
| 2007-09-20 | -61.98 |
| 2007-09-19 | -61.98 |
| 2007-09-18 | -61.98 |
| 2007-09-17 | -61.98 |
| 2007-09-14 | -61.98 |
| 2007-09-13 | -61.98 |
| 2007-09-12 | -61.98 |
| 2007-09-11 | -61.98 |
| 2007-09-10 | -61.98 |
| 2007-09-07 | -61.98 |
| 2007-09-06 | -61.98 |
| 2007-09-05 | -61.98 |
| 2007-09-04 | -61.98 |
| 2007-09-03 | -61.98 |
| 2007-08-31 | -61.98 |
| 2007-08-30 | -61.98 |
| 2007-08-29 | -61.98 |
| 2007-08-28 | -61.98 |
| 2007-08-27 | -61.98 |
| 2007-08-24 | -61.98 |
| 2007-08-23 | -61.98 |
| 2007-08-22 | -61.98 |
| 2007-08-21 | -61.98 |
| 2007-08-20 | -61.98 |
| 2007-08-17 | -61.98 |
| 2007-08-16 | -61.98 |
| 2007-08-15 | -61.98 |
| 2007-08-14 | -61.98 |
| 2007-08-13 | -61.98 |
| 2007-08-10 | -61.98 |
| 2007-08-09 | -61.98 |
| 2007-08-08 | -61.98 |
| 2007-08-07 | -61.98 |
| 2007-08-06 | -61.98 |
| 2007-08-03 | -61.98 |
| 2007-08-02 | -61.98 |
| 2007-08-01 | -61.98 |
| 2007-07-31 | -61.98 |
| 2007-07-30 | -61.98 |
| 2007-07-27 | -61.98 |
| 2007-07-26 | -61.98 |
| 2007-07-25 | -61.98 |
| 2007-07-24 | -61.98 |
| 2007-07-23 | -61.98 |
| 2007-07-20 | -61.98 |
| 2007-07-19 | -61.98 |
| 2007-07-18 | -61.98 |
| 2007-07-17 | -61.98 |
| 2007-07-16 | -61.98 |
| 2007-07-13 | -61.98 |
| 2007-07-12 | -61.98 |
| 2007-07-11 | -61.98 |
| 2007-07-10 | -61.98 |
| 2007-07-09 | -61.98 |
| 2007-07-06 | -61.98 |
| 2007-07-05 | -61.98 |
| 2007-07-04 | -61.98 |
| 2007-07-03 | -61.98 |
| 2007-06-29 | -61.98 |
| 2007-06-28 | -61.98 |
| 2007-06-27 | -61.98 |
| 2007-06-26 | -61.98 |
| 2007-06-25 | -61.98 |
| 2007-06-22 | -61.98 |
| 2007-06-21 | -61.98 |
| 2007-06-20 | -61.98 |
| 2007-06-18 | -61.98 |
| 2007-06-15 | -61.98 |
| 2007-06-14 | -61.98 |
| 2007-06-13 | -61.98 |
| 2007-06-12 | -61.98 |
| 2007-06-11 | -61.98 |
| 2007-06-08 | -61.98 |
| 2007-06-07 | -61.98 |
| 2007-06-06 | -61.98 |
| 2007-06-05 | -61.98 |
| 2007-06-04 | -61.98 |
| 2007-06-01 | -61.98 |
| 2007-05-31 | -61.98 |
| 2007-05-30 | -61.98 |
| 2007-05-29 | -61.98 |
| 2007-05-28 | -61.98 |
| 2007-05-25 | -61.98 |
| 2007-05-23 | -61.98 |
| 2007-05-22 | -61.98 |
| 2007-05-21 | -61.98 |
| 2007-05-18 | -61.98 |
| 2007-05-17 | -61.98 |
| 2007-05-16 | -61.98 |
| 2007-05-15 | -61.98 |
| 2007-05-14 | -61.98 |
| 2007-05-11 | -61.98 |
| 2007-05-10 | -61.98 |
| 2007-05-09 | -61.98 |
| 2007-05-08 | -61.98 |
| 2007-05-07 | -61.98 |
| 2007-05-04 | -61.98 |
| 2007-05-03 | -61.98 |
| 2007-05-02 | -61.98 |
| 2007-04-30 | -61.98 |
| 2007-04-27 | -61.98 |
| 2007-04-26 | -61.98 |
| 2007-04-25 | -61.98 |
| 2007-04-24 | -61.98 |
| 2007-04-23 | -61.98 |
| 2007-04-20 | -61.98 |
| 2007-04-19 | -61.98 |
| 2007-04-18 | -61.98 |
| 2007-04-17 | -61.98 |
| 2007-04-16 | -61.98 |
| 2007-04-13 | -61.98 |
| 2007-04-12 | -61.98 |
| 2007-04-11 | -61.98 |
| 2007-04-10 | -61.98 |
| 2007-04-04 | -61.98 |
| 2007-04-03 | -61.98 |
| 2007-04-02 | -61.98 |
| 2007-03-30 | -61.98 |
| 2007-03-29 | -61.98 |
| 2007-03-28 | -61.98 |
| 2007-03-27 | -61.98 |
| 2007-03-26 | -61.98 |
| 2007-03-23 | -61.98 |
| 2007-03-22 | -61.98 |
| 2007-03-21 | -61.98 |
| 2007-03-20 | -61.98 |
| 2007-03-19 | -61.98 |
| 2007-03-16 | -61.98 |
| 2007-03-15 | -61.98 |
| 2007-03-14 | -61.98 |
| 2007-03-13 | -61.98 |
| 2007-03-12 | -61.98 |
| 2007-03-09 | -61.98 |
| 2007-03-08 | -61.98 |
| 2007-03-07 | -61.98 |
| 2007-03-06 | -61.98 |
| 2007-03-05 | -61.98 |
| 2007-03-02 | -61.98 |
| 2007-03-01 | -61.98 |
| 2007-02-28 | -61.98 |
| 2007-02-27 | -61.98 |
| 2007-02-26 | -61.98 |
| 2007-02-23 | -61.98 |
| 2007-02-22 | -61.98 |
| 2007-02-21 | -61.98 |
| 2007-02-16 | -61.98 |
| 2007-02-15 | -61.98 |
| 2007-02-14 | -61.98 |
| 2007-02-13 | -61.98 |
| 2007-02-12 | -61.98 |
| 2007-02-09 | -61.98 |
| 2007-02-08 | -61.98 |
| 2007-02-07 | -61.98 |
| 2007-02-06 | -61.98 |
| 2007-02-05 | -61.98 |
| 2007-02-02 | -61.98 |
| 2007-02-01 | -61.98 |
| 2007-01-31 | -61.98 |
| 2007-01-30 | -61.98 |
| 2007-01-29 | -61.98 |
| 2007-01-26 | -61.98 |
| 2007-01-25 | -61.98 |
| 2007-01-24 | -61.98 |
| 2007-01-23 | -61.98 |
| 2007-01-22 | -61.98 |
| 2007-01-19 | -61.98 |
| 2007-01-18 | -61.98 |
| 2007-01-17 | -61.98 |
| 2007-01-16 | -61.98 |
| 2007-01-15 | -61.98 |
| 2007-01-12 | -61.98 |
| 2007-01-11 | -61.98 |
| 2007-01-10 | -61.98 |
| 2007-01-09 | -61.98 |
| 2007-01-08 | -61.98 |
| 2007-01-05 | -61.98 |
| 2007-01-04 | -61.98 |
| 2007-01-03 | -61.98 |
| 2007-01-02 | -61.98 |
| 2006-12-29 | -61.98 |
| 2006-12-28 | -61.98 |
| 2006-12-27 | -61.98 |
| 2006-12-22 | -61.98 |
| 2006-12-21 | -61.98 |
| 2006-12-20 | -61.98 |
| 2006-12-19 | -61.98 |
| 2006-12-18 | -61.98 |
| 2006-12-15 | -61.98 |
| 2006-12-14 | -61.98 |
| 2006-12-13 | -61.98 |
| 2006-12-12 | -61.98 |
| 2006-12-11 | -61.98 |
| 2006-12-08 | -61.98 |
| 2006-12-07 | -61.98 |
| 2006-12-06 | -61.98 |
| 2006-12-05 | -61.98 |
| 2006-12-04 | -61.98 |
| 2006-12-01 | -61.98 |
| 2006-11-30 | -61.98 |
| 2006-11-29 | -61.98 |
| 2006-11-28 | -61.98 |
| 2006-11-27 | -61.98 |
| 2006-11-24 | -61.98 |
| 2006-11-23 | -61.98 |
| 2006-11-22 | -61.98 |
| 2006-11-21 | -61.98 |
| 2006-11-20 | -61.98 |
| 2006-11-17 | -61.98 |
| 2006-11-16 | -61.98 |
| 2006-11-15 | -61.98 |
| 2006-11-14 | -61.98 |
| 2006-11-13 | -61.98 |
| 2006-11-10 | -61.98 |
| 2006-11-09 | -61.98 |
| 2006-11-08 | -61.98 |
| 2006-11-07 | -61.98 |
| 2006-11-06 | -61.98 |
| 2006-11-03 | -61.98 |
| 2006-11-02 | -61.98 |
| 2006-11-01 | -61.98 |
| 2006-10-31 | -61.98 |
| 2006-10-27 | -61.98 |
| 2006-10-26 | -61.98 |
| 2006-10-25 | -61.98 |
| 2006-10-24 | -61.98 |
| 2006-10-23 | -61.98 |
| 2006-10-20 | -61.98 |
| 2006-10-19 | -61.98 |
| 2006-10-18 | -61.98 |
| 2006-10-17 | -61.98 |
| 2006-10-16 | -61.98 |
| 2006-10-13 | -61.98 |
| 2006-10-12 | -61.98 |
| 2006-10-11 | -61.98 |
| 2006-10-10 | -61.98 |
| 2006-10-09 | -61.98 |
| 2006-10-06 | -61.98 |
| 2006-10-05 | -61.98 |
| 2006-10-04 | -61.98 |
| 2006-10-03 | -61.98 |
| 2006-09-29 | -61.98 |
| 2006-09-28 | -61.98 |
| 2006-09-27 | -61.98 |
| 2006-09-26 | -61.98 |
| 2006-09-25 | -61.98 |
| 2006-09-22 | -61.98 |
| 2006-09-21 | -61.98 |
| 2006-09-20 | -61.98 |
| 2006-09-19 | -61.98 |
| 2006-09-18 | -61.98 |
| 2006-09-15 | -61.98 |
| 2006-09-14 | -61.98 |
| 2006-09-13 | -61.98 |
| 2006-09-12 | -61.98 |
| 2006-09-11 | -61.98 |
| 2006-09-08 | -61.98 |
| 2006-09-07 | -61.98 |
| 2006-09-06 | -61.98 |
| 2006-09-05 | -61.98 |
| 2006-09-04 | -61.98 |
| 2006-09-01 | -61.98 |
| 2006-08-31 | -61.98 |
| 2006-08-30 | -61.98 |
| 2006-08-29 | -61.98 |
| 2006-08-28 | -61.98 |
| 2006-08-25 | -61.98 |
| 2006-08-24 | -61.98 |
| 2006-08-23 | -61.98 |
| 2006-08-22 | -61.98 |
| 2006-08-21 | -61.98 |
| 2006-08-18 | -61.98 |
| 2006-08-17 | -61.98 |
| 2006-08-16 | -61.98 |
| 2006-08-15 | -61.98 |
| 2006-08-14 | -61.98 |
| 2006-08-11 | -61.98 |
| 2006-08-10 | -61.98 |
| 2006-08-09 | -61.98 |
| 2006-08-08 | -61.98 |
| 2006-08-07 | -61.98 |
| 2006-08-04 | -61.98 |
| 2006-08-03 | -61.98 |
| 2006-08-02 | -61.98 |
| 2006-08-01 | -61.98 |
| 2006-07-31 | -61.98 |
| 2006-07-28 | -61.98 |
| 2006-07-27 | -61.98 |
| 2006-07-26 | -61.98 |
| 2006-07-25 | -61.98 |
| 2006-07-24 | -61.98 |
| 2006-07-21 | -61.98 |
| 2006-07-20 | -61.98 |
| 2006-07-19 | -61.98 |
| 2006-07-18 | -61.98 |
| 2006-07-17 | -61.98 |
| 2006-07-14 | -61.98 |
| 2006-07-13 | -61.98 |
| 2006-07-12 | -61.98 |
| 2006-07-11 | -61.98 |
| 2006-07-10 | -61.98 |
| 2006-07-07 | -61.98 |
| 2006-07-06 | -61.98 |
| 2006-07-05 | -61.98 |
| 2006-07-04 | -61.98 |
| 2006-07-03 | -61.98 |
| 2006-06-30 | -61.98 |
| 2006-06-29 | -61.98 |
| 2006-06-28 | -61.98 |
| 2006-06-27 | -61.98 |
| 2006-06-26 | -61.98 |
| 2006-06-23 | -61.98 |
| 2006-06-22 | -61.98 |
| 2006-06-21 | -61.98 |
| 2006-06-20 | -61.98 |
| 2006-06-19 | -61.98 |
| 2006-06-16 | -61.98 |
| 2006-06-15 | -61.98 |
| 2006-06-14 | -61.98 |
| 2006-06-13 | -61.98 |
| 2006-06-12 | -61.98 |
| 2006-06-09 | -61.98 |
| 2006-06-08 | -61.98 |
| 2006-06-07 | -61.98 |
| 2006-06-06 | -61.98 |
| 2006-06-05 | -61.98 |
| 2006-06-02 | -61.98 |
| 2006-06-01 | -61.98 |
| 2006-05-30 | -61.98 |
| 2006-05-29 | -61.98 |
| 2006-05-26 | -61.98 |
| 2006-05-25 | -61.98 |
| 2006-05-24 | -61.98 |
| 2006-05-23 | -61.98 |
| 2006-05-22 | -61.98 |
| 2006-05-19 | -61.98 |
| 2006-05-18 | -61.98 |
| 2006-05-17 | -61.98 |
| 2006-05-16 | -61.98 |
| 2006-05-15 | -61.98 |
| 2006-05-12 | -61.98 |
| 2006-05-11 | -61.98 |
| 2006-05-10 | -61.98 |
| 2006-05-09 | -61.98 |
| 2006-05-08 | -61.98 |
| 2006-05-04 | -61.98 |
| 2006-05-03 | -61.98 |
| 2006-05-02 | -61.98 |
| 2006-04-28 | -61.98 |
| 2006-04-27 | -61.98 |
| 2006-04-26 | -61.98 |
| 2006-04-25 | -61.98 |
| 2006-04-24 | -61.98 |
| 2006-04-21 | -61.98 |
| 2006-04-20 | -61.98 |
| 2006-04-19 | -61.98 |
| 2006-04-18 | -61.98 |
| 2006-04-13 | -61.98 |
| 2006-04-12 | -61.98 |
| 2006-04-11 | -61.98 |
| 2006-04-10 | -61.98 |
| 2006-04-07 | -61.98 |
| 2006-04-06 | -61.98 |
| 2006-04-04 | -61.98 |
| 2006-04-03 | -61.98 |
| 2006-03-31 | -61.98 |
| 2006-03-30 | -61.98 |
| 2006-03-29 | -61.98 |
| 2006-03-28 | -61.98 |
| 2006-03-27 | -61.98 |
| 2006-03-24 | -61.98 |
| 2006-03-23 | -61.98 |
| 2006-03-22 | -61.98 |
| 2006-03-21 | -61.98 |
| 2006-03-20 | -61.98 |
| 2006-03-17 | -61.98 |
| 2006-03-16 | -61.98 |
| 2006-03-15 | -61.98 |
| 2006-03-14 | -61.98 |
| 2006-03-13 | -61.98 |
| 2006-03-10 | -61.98 |
| 2006-03-09 | -61.98 |
| 2006-03-08 | -61.98 |
| 2006-03-07 | -61.98 |
| 2006-03-06 | -61.98 |
| 2006-03-03 | -61.98 |
| 2006-03-02 | -61.98 |
| 2006-03-01 | -61.98 |
| 2006-02-28 | -61.98 |
| 2006-02-27 | -61.98 |
| 2006-02-24 | -61.98 |
| 2006-02-23 | -61.98 |
| 2006-02-22 | -61.98 |
| 2006-02-21 | -61.98 |
| 2006-02-20 | -61.98 |
| 2006-02-17 | -61.98 |
| 2006-02-16 | -61.98 |
| 2006-02-15 | -61.98 |
| 2006-02-14 | -61.98 |
| 2006-02-13 | -61.98 |
| 2006-02-10 | -61.98 |
| 2006-02-09 | -61.98 |
| 2006-02-08 | -61.98 |
| 2006-02-07 | -61.98 |
| 2006-02-06 | -61.98 |
| 2006-02-03 | -61.98 |
| 2006-02-02 | -61.98 |
| 2006-02-01 | -61.98 |
| 2006-01-27 | -61.98 |
| 2006-01-26 | -61.98 |
| 2006-01-25 | -61.98 |
| 2006-01-24 | -61.98 |
| 2006-01-23 | -61.98 |
| 2006-01-20 | -61.98 |
| 2006-01-19 | -61.98 |
| 2006-01-18 | -61.98 |
| 2006-01-17 | -61.98 |
| 2006-01-16 | -62.89 |
| 2006-01-13 | -63.34 |
| 2006-01-12 | -63.34 |
| 2006-01-11 | -63.34 |
| 2006-01-10 | -62.44 |
| 2006-01-09 | -61.98 |
| 2006-01-06 | -62.44 |
| 2006-01-05 | -62.44 |
| 2006-01-04 | -62.44 |
| 2006-01-03 | -63.34 |
| 2005-12-30 | -62.89 |
| 2005-12-29 | -62.89 |
| 2005-12-28 | -63.79 |
| 2005-12-23 | -63.79 |
| 2005-12-22 | -62.89 |
| 2005-12-21 | -62.89 |
| 2005-12-20 | -63.79 |
| 2005-12-19 | -62.89 |
| 2005-12-16 | -62.89 |
| 2005-12-15 | -61.53 |
| 2005-12-14 | -61.53 |
| 2005-12-13 | -62.89 |
| 2005-12-12 | -62.44 |
| 2005-12-09 | -59.72 |
| 2005-12-08 | -61.08 |
| 2005-12-07 | -61.98 |
| 2005-12-06 | -61.53 |
| 2005-12-05 | -60.63 |
| 2005-12-02 | -60.63 |
| 2005-12-01 | -59.72 |
| 2005-11-30 | -61.08 |
| 2005-11-29 | -61.08 |
| 2005-11-28 | -61.98 |
| 2005-11-25 | -61.53 |
| 2005-11-24 | -62.44 |
| 2005-11-23 | -60.17 |
| 2005-11-22 | -57.91 |
| 2005-11-21 | -57.00 |
| 2005-11-18 | -57.00 |
| 2005-11-17 | -59.27 |
| 2005-11-16 | -59.27 |
| 2005-11-15 | -59.27 |
| 2005-11-14 | -57.91 |
| 2005-11-11 | -56.10 |
| 2005-11-10 | -56.55 |
| 2005-11-09 | -58.36 |
| 2005-11-08 | -59.27 |
| 2005-11-07 | -59.72 |
| 2005-11-04 | -58.82 |
| 2005-11-03 | -57.46 |
| 2005-11-02 | -57.46 |
| 2005-11-01 | -57.46 |
| 2005-10-31 | -61.53 |
| 2005-10-28 | -61.53 |
| 2005-10-27 | -62.89 |
| 2005-10-26 | -60.63 |
| 2005-10-25 | -57.00 |
| 2005-10-24 | -52.48 |
| 2005-10-21 | -47.05 |
| 2005-10-20 | -47.05 |
| 2005-10-19 | -46.14 |
| 2005-10-18 | -45.69 |
| 2005-10-17 | -43.43 |
| 2005-10-14 | -43.43 |
| 2005-10-13 | -43.43 |
| 2005-10-12 | -44.33 |
| 2005-10-10 | -42.98 |
| 2005-10-07 | -41.16 |
| 2005-10-06 | -41.16 |
| 2005-10-05 | -39.81 |
| 2005-10-04 | -41.62 |
| 2005-10-03 | -42.98 |
| 2005-09-30 | -43.43 |
| 2005-09-29 | -43.43 |
| 2005-09-28 | -42.52 |
| 2005-09-27 | -43.43 |
| 2005-09-26 | -44.33 |
| 2005-09-23 | -43.43 |
| 2005-09-22 | -41.62 |
| 2005-09-21 | -39.81 |
| 2005-09-20 | -37.54 |
| 2005-09-16 | -40.26 |
| 2005-09-15 | -38.90 |
| 2005-09-14 | -39.81 |
| 2005-09-13 | -39.81 |
| 2005-09-12 | -37.09 |
| 2005-09-09 | -36.19 |
| 2005-09-08 | -36.19 |
| 2005-09-07 | -35.73 |
| 2005-09-06 | -36.64 |
| 2005-09-05 | -37.54 |
| 2005-09-02 | -36.64 |
| 2005-09-01 | -35.73 |
| 2005-08-31 | -34.38 |
| 2005-08-30 | -34.38 |
| 2005-08-29 | -34.38 |
| 2005-08-26 | -32.11 |
| 2005-08-25 | -33.02 |
| 2005-08-24 | -31.66 |
| 2005-08-23 | -29.85 |
| 2005-08-22 | -31.66 |
| 2005-08-19 | -31.66 |
| 2005-08-18 | -33.47 |
| 2005-08-17 | -33.47 |
| 2005-08-16 | -33.02 |
| 2005-08-15 | -31.66 |
| 2005-08-12 | -28.95 |
| 2005-08-11 | -27.59 |
| 2005-08-10 | -26.23 |
| 2005-08-09 | -26.23 |
| 2005-08-08 | -25.78 |
| 2005-08-05 | -25.78 |
| 2005-08-04 | -25.78 |
| 2005-08-03 | -26.68 |
| 2005-08-02 | -27.13 |
| 2005-08-01 | -24.42 |
| 2005-07-29 | -24.42 |
| 2005-07-28 | -23.97 |
| 2005-07-27 | -23.06 |
| 2005-07-26 | -22.16 |
| 2005-07-25 | -22.61 |
| 2005-07-22 | -20.35 |
| 2005-07-21 | -19.44 |
| 2005-07-20 | -19.44 |
| 2005-07-19 | -17.63 |
| 2005-07-18 | -25.78 |
| 2005-07-15 | -8.35 |
| 2005-07-14 | -8.35 |
| 2005-07-13 | -8.35 |
| 2005-07-12 | -8.35 |
| 2005-07-11 | -8.35 |
| 2005-07-08 | -8.35 |
| 2005-07-07 | -8.35 |
| 2005-07-06 | -8.35 |
| 2005-07-05 | -8.35 |
| 2005-07-04 | -8.35 |
| 2005-06-30 | -8.35 |
| 2005-06-29 | -8.35 |
| 2005-06-28 | -8.35 |
| 2005-06-27 | -8.35 |
| 2005-06-24 | -8.35 |
| 2005-06-23 | -8.35 |
| 2005-06-22 | -8.35 |
| 2005-06-21 | -8.35 |
| 2005-06-20 | -8.35 |
| 2005-06-17 | -8.35 |
| 2005-06-16 | -8.35 |
| 2005-06-15 | -8.35 |
| 2005-06-14 | -8.35 |
| 2005-06-13 | -8.35 |
| 2005-06-10 | -8.35 |
| 2005-06-09 | -8.35 |
| 2005-06-08 | -8.35 |
| 2005-06-07 | -8.35 |
| 2005-06-06 | -8.35 |
| 2005-06-03 | -8.35 |
| 2005-06-02 | -8.35 |
| 2005-06-01 | -8.35 |
| 2005-05-31 | -8.35 |
| 2005-05-30 | -8.35 |
| 2005-05-27 | -8.35 |
| 2005-05-26 | -8.35 |
| 2005-05-25 | -8.35 |
| 2005-05-24 | -8.35 |
| 2005-05-23 | -8.35 |
| 2005-05-20 | -8.35 |
| 2005-05-19 | -8.35 |
| 2005-05-18 | -8.35 |
| 2005-05-17 | -8.35 |
| 2005-05-13 | -8.35 |
| 2005-05-12 | -8.35 |
| 2005-05-11 | -8.35 |
| 2005-05-10 | -8.35 |
| 2005-05-09 | -8.35 |
| 2005-05-06 | -8.35 |
| 2005-05-05 | -8.35 |
| 2005-05-04 | -8.35 |
| 2005-05-03 | -8.35 |
| 2005-04-29 | -8.35 |
| 2005-04-28 | -8.35 |
| 2005-04-27 | -8.35 |
| 2005-04-26 | -8.35 |
| 2005-04-25 | -8.35 |
| 2005-04-22 | -8.35 |
| 2005-04-21 | -8.35 |
| 2005-04-20 | -8.35 |
| 2005-04-19 | -3.83 |
| 2005-04-18 | -8.35 |
| 2005-04-15 | -2.70 |
| 2005-04-14 | -2.70 |
| 2005-04-13 | -2.70 |
| 2005-04-12 | -1.56 |
| 2005-04-11 | -1.56 |
| 2005-04-08 | -3.83 |
| 2005-04-07 | -3.83 |
| 2005-04-06 | -2.70 |
| 2005-04-04 | -4.96 |
| 2005-04-01 | -3.83 |
| 2005-03-31 | -4.96 |
| 2005-03-30 | -6.09 |
| 2005-03-29 | -7.22 |
| 2005-03-24 | -7.22 |
| 2005-03-23 | -6.09 |
| 2005-03-22 | -4.96 |
| 2005-03-21 | -2.70 |
| 2005-03-18 | -0.43 |
| 2005-03-17 | -0.43 |
| 2005-03-16 | -0.43 |
| 2005-03-15 | 0.70 |
| 2005-03-14 | 0.70 |
| 2005-03-11 | 0.70 |
| 2005-03-10 | -0.43 |
| 2005-03-09 | 1.83 |
| 2005-03-08 | -0.43 |
| 2005-03-07 | -0.43 |
| 2005-03-04 | -0.43 |
| 2005-03-03 | 2.96 |
| 2005-03-02 | 0.70 |
| 2005-03-01 | 7.49 |
| 2005-02-28 | 6.36 |
| 2005-02-25 | 6.36 |
| 2005-02-24 | 7.49 |
| 2005-02-23 | 1.83 |
| 2005-02-22 | 1.83 |
| 2005-02-21 | 4.09 |
| 2005-02-18 | -2.70 |
| 2005-02-17 | -7.22 |
| 2005-02-16 | -7.22 |
| 2005-02-15 | -8.35 |
| 2005-02-14 | -8.35 |
| 2005-02-08 | -9.48 |
| 2005-02-07 | -8.35 |
| 2005-02-04 | -8.35 |
| 2005-02-03 | -12.65 |
| 2005-02-02 | -12.65 |
| 2005-02-01 | -9.48 |
| 2005-01-31 | -4.96 |
| 2005-01-28 | -2.70 |
| 2005-01-27 | -4.96 |
| 2005-01-26 | -6.09 |
| 2005-01-25 | -8.35 |
| 2005-01-24 | -2.70 |
| 2005-01-21 | -10.39 |
| 2005-01-20 | -16.27 |
| 2005-01-19 | -20.35 |
| 2005-01-18 | -21.25 |
| 2005-01-17 | -19.89 |
| 2005-01-14 | -18.08 |
| 2005-01-13 | -22.61 |
| 2005-01-12 | -23.06 |
| 2005-01-11 | -23.51 |
| 2005-01-10 | -22.16 |
| 2005-01-07 | -24.42 |
| 2005-01-06 | -19.89 |
| 2005-01-05 | -20.35 |
| 2005-01-04 | -18.08 |
| 2005-01-03 | -16.27 |
| 2004-12-31 | -16.73 |
| 2004-12-30 | -17.63 |
| 2004-12-29 | -15.82 |
| 2004-12-28 | -16.73 |
| 2004-12-24 | -14.92 |
| 2004-12-23 | -14.92 |
| 2004-12-22 | -12.65 |
| 2004-12-21 | -18.99 |
| 2004-12-20 | -13.56 |
| 2004-12-17 | 14.28 |
| 2004-12-16 | 39.17 |
| 2004-12-15 | 39.17 |
| 2004-12-14 | 42.56 |
| 2004-12-13 | 43.69 |
| 2004-12-10 | 44.83 |
| 2004-12-09 | 41.43 |
| 2004-12-08 | 45.96 |
| 2004-12-07 | 44.83 |
| 2004-12-06 | 42.56 |
| 2004-12-03 | 47.09 |
| 2004-12-02 | 50.48 |
| 2004-12-01 | 43.69 |
| 2004-11-30 | 39.17 |
| 2004-11-29 | 42.56 |
| 2004-11-26 | 44.83 |
| 2004-11-25 | 47.09 |
| 2004-11-24 | 51.61 |
| 2004-11-23 | 53.88 |
| 2004-11-22 | 36.00 |
| 2004-11-19 | 37.00 |
| 2004-11-18 | 38.00 |
| 2004-11-17 | 36.00 |
| 2004-11-16 | 34.00 |
| 2004-11-15 | 34.00 |
| 2004-11-12 | 36.00 |
| 2004-11-11 | 38.00 |
| 2004-11-10 | 38.00 |
| 2004-11-09 | 42.00 |
| 2004-11-08 | 36.00 |
| 2004-11-05 | 40.00 |
| 2004-11-04 | 40.00 |
| 2004-11-03 | 24.00 |
| 2004-11-02 | 24.00 |
| 2004-11-01 | 20.00 |
| 2004-10-29 | 26.00 |
| 2004-10-28 | 22.00 |
| 2004-10-27 | 22.00 |
| 2004-10-26 | 24.00 |
| 2004-10-25 | 12.00 |
| 2004-10-21 | 20.00 |
| 2004-10-20 | 26.00 |
| 2004-10-19 | 28.00 |
| 2004-10-18 | 30.00 |
| 2004-10-15 | 34.00 |
| 2004-10-14 | 34.00 |
| 2004-10-13 | 34.00 |
| 2004-10-12 | 34.00 |
| 2004-10-11 | 30.00 |
| 2004-10-08 | 40.00 |
| 2004-10-07 | 68.00 |
| 2004-10-06 | 104.00 |
| 2004-10-05 | 108.00 |
| 2004-10-04 | 100.00 |
| 2004-09-30 | 108.00 |
| 2004-09-28 | 120.00 |
| 2004-09-27 | 120.00 |
| 2004-09-24 | 116.00 |
| 2004-09-23 | 124.00 |
| 2004-09-22 | 116.00 |
| 2004-09-21 | 124.00 |
| 2004-09-20 | 104.00 |
| 2004-09-17 | 98.00 |
| 2004-09-16 | 112.00 |
| 2004-09-15 | 108.00 |
| 2004-09-14 | 116.00 |
| 2004-09-13 | 108.00 |
| 2004-09-10 | 78.00 |
| 2004-09-09 | 66.00 |
| 2004-09-08 | 52.00 |
| 2004-09-07 | 58.00 |
| 2004-09-06 | 50.00 |
| 2004-09-03 | 32.00 |
| 2004-09-02 | 32.00 |
| 2004-09-01 | 36.00 |
| 2004-08-31 | 34.00 |
| 2004-08-30 | 30.00 |
| 2004-08-27 | 30.00 |
| 2004-08-26 | 34.00 |
| 2004-08-25 | 38.00 |
| 2004-08-24 | 18.00 |
| 2004-08-23 | 16.00 |
| 2004-08-20 | 12.00 |
| 2004-08-19 | 16.00 |
| 2004-08-18 | 12.00 |
| 2004-08-17 | 12.00 |
| 2004-08-16 | 20.00 |
| 2004-08-13 | 24.00 |
| 2004-08-12 | 22.00 |
| 2004-08-11 | 12.00 |
| 2004-08-10 | 14.00 |
| 2004-08-09 | 20.00 |
| 2004-08-06 | 38.00 |
| 2004-08-05 | 32.00 |
| 2004-08-04 | 46.00 |
| 2004-08-03 | 50.00 |
| 2004-08-02 | 68.00 |
| 2004-07-30 | 78.00 |
| 2004-07-29 | 58.00 |
| 2004-07-28 | 56.00 |
| 2004-07-27 | 52.00 |
| 2004-07-26 | 12.00 |
| 2004-07-23 | 4.00 |
| 2004-07-22 | 4.00 |
| 2004-07-21 | 4.00 |
| 2004-07-20 | 4.00 |
| 2004-07-19 | 6.00 |
| 2004-07-16 | 6.00 |
| 2004-07-15 | 6.00 |
| 2004-07-14 | 2.00 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | -2.00 |
| 2004-07-07 | 4.00 |
| 2004-07-06 | 2.00 |
| 2004-07-05 | 4.00 |
| 2004-07-02 | 6.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 6.00 |
| 2004-06-28 | 6.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy